ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 10.32 10.06 10.83 9.85 10.70 3.68 19105 1.95 51 19.81 32.00 9.85
533273 Oberoi Realt A1 10.00 1417.10 1489.95 1499.65 1428.50 1476.00 4.16 52305 756.71 3904 23.99 2006.25 1390.15
535657 ObjectOne In XT 10.00 6.23 6.23 6.50 6.23 6.23 0.00 353 0.02 7 3.33 11.70 6.23
544278 OCCL B 2.00 80.75 75.00 90.93 75.00 87.54 8.41 5928 5.14 256 11.80 160.00 72.06
540405 Oceanic Food X 10.00 51.94 52.50 53.00 52.00 52.32 0.73 498 0.26 14 9.21 83.90 38.00
538894 Octal Credit XT 10.00 22.35 21.24 22.24 21.24 22.24 -0.49 174 0.04 7 -19.86 27.45 17.91
542938 OctaviusPlan X 10.00 40.10 40.10 40.10 38.10 38.10 -4.99 3 0.00 3 12.57 78.05 38.10
544301 Odigma Consu B 1.00 20.61 20.30 22.60 20.30 22.15 7.47 2532 0.56 26 -61.53 56.15 20.30
531996 Odyssey Corp X 5.00 5.86 6.25 6.87 6.25 6.72 14.68 25354 1.68 75 35.37 22.07 5.45
530175 Odyssey Tech X 10.00 35.18 35.11 41.49 35.11 39.60 12.56 7267 2.91 76 15.65 114.40 34.01
500313 Oil Country B 10.00 36.81 39.99 40.25 38.42 39.43 7.12 16474 6.56 127 -3.51 101.00 35.65
533106 Oil India A1 10.00 475.35 484.70 484.70 472.00 473.65 -0.36 110946 528.20 2468 13.22 524.15 322.14
526415 OK Play X 1.00 2.91 3.23 3.48 3.07 3.41 17.18 1040579 35.30 579 -37.89 14.18 2.85
544225 Ola Electric A1 10.00 22.82 23.66 26.50 23.19 25.93 13.63 14276721 3586.26 23839 -72.03 71.23 21.21
543578 Olatech Sol. M 10.00 126.75 139.00 139.40 138.45 139.40 9.98 5550 7.71 5 208.06 338.10 123.20
532439 Olectra Gree A1 4.00 966.40 1010.05 1048.50 993.05 1026.45 6.21 92641 957.02 4148 58.92 1712.50 867.85
521105 Olympia Ind. X 10.00 26.00 29.80 29.80 26.10 28.75 10.58 882 0.25 9 9.71 45.90 24.45
534190 Olympic Card X 10.00 2.81 2.73 2.75 2.73 2.75 -2.14 209 0.01 7 12.50 3.96 2.50
507609 Olympic Oil X 10.00 23.79 23.90 23.90 23.90 23.90 0.46 1 0.00 1 -28.45 50.25 23.80
544564 Om Freight F B 10.00 59.31 62.62 69.01 62.39 66.28 11.75 1109 0.73 83 12.09 107.44 59.00
531092 Om Infra B 1.00 79.90 86.09 86.09 83.88 84.85 6.20 2828 2.42 118 28.96 146.50 71.72
544559 Om Metallogi M 10.00 14.18 14.45 16.25 14.45 15.92 12.27 12800 1.99 8 5.65 85.00 13.75
520021 Omax Autos. B 10.00 91.70 99.70 99.70 96.50 97.99 6.86 954 0.94 120 10.39 165.28 78.00
532880 Omaxe B 10.00 65.37 65.30 70.50 65.30 68.56 4.88 15014 10.35 177 -1.92 113.51 62.85
519479 Omega Agseed X 10.00 8.00 8.00 8.00 8.00 8.00 0.00 9 0.00 1 10.39 16.80 7.07
511644 Omega Intera XT 1.00 65.87 69.14 69.14 62.58 62.58 -4.99 51405 32.66 311 21.51 76.95 6.80
533317 Omkar Spec. Z 10.00 3.95 3.76 4.10 3.76 4.09 3.54 8301 0.32 18 0.23 8.10 3.60
543400 Omnipotent I M 10.00 3.82 3.69 3.99 3.69 3.71 -2.88 8000 0.30 3 1.61 15.45 3.63
544720 Omnitech Eng B 5.00 244.60 257.55 277.40 253.20 272.65 11.47 90525 241.35 5853 76.80 277.40 176.20
514324 Omnitex Inds XT 10.00 701.40 701.40 720.00 683.90 719.60 2.59 216 1.53 19 7196.00 779.95 266.00
543396 One 97 Comm. A1 1.00 958.65 986.95 1009.50 980.00 997.25 4.03 95892 955.23 4771 -37.52 1381.75 752.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global X 10.00 473.20 500.00 520.00 498.00 508.65 7.49 28636 145.87 853 15.96 790.00 186.60
544305 One Mobikwik B 2.00 155.45 163.00 170.60 160.05 168.90 8.65 100571 167.98 1503 94.36 333.95 151.95
533632 Onelife Cap. B 10.00 15.15 15.10 15.66 15.10 15.66 3.37 670 0.10 9 -19.58 17.39 9.37
530805 Onesource In X 1.00 5.29 5.81 5.81 5.55 5.81 9.83 91542 5.29 121 -116.20 14.92 1.17
544292 Onesource Sp A1 1.00 1472.35 1480.00 1502.00 1413.70 1435.70 -2.49 24583 359.23 1887 820.40 2249.65 1075.00
500312 ONGC A1 5.00 284.60 290.35 292.90 282.75 287.95 1.18 3755301 10839.75 17649 9.55 293.14 205.00
513119 Onix Solar XT 10.00 745.50 760.40 760.40 760.40 760.40 2.00 118846 903.70 252 125.48 760.40 152.71
532944 OnMobile Glb B 10.00 40.40 41.05 44.40 41.05 43.29 7.15 15814 6.79 208 26.56 75.00 40.00
540386 Ontic Finser X 1.00 1.27 1.33 1.33 1.33 1.33 4.72 37805 0.50 23 14.78 3.03 0.61
517536 Onward Techn B 10.00 210.00 219.60 232.80 219.10 227.50 8.33 3256 7.36 174 11.46 382.00 206.80
530135 Optiemus Inf B 10.00 293.40 299.85 318.75 299.85 307.80 4.91 12779 39.78 565 41.37 712.95 289.90
531254 Optimus Fin X 1.00 11.87 11.91 12.44 11.91 12.22 2.95 28178 3.42 138 16.29 29.00 11.16
532466 Oracle Finl. A1 5.00 6726.25 7059.70 7059.70 6837.80 6883.00 2.33 3946 274.07 1005 24.54 9948.00 6232.20
512626 Orbit Export B 10.00 136.35 143.00 150.80 139.10 145.50 6.71 652 0.95 94 10.09 266.90 134.95
532271 Orchasp B 2.00 2.05 2.00 2.35 2.00 2.13 3.90 26817 0.58 52 19.36 4.20 1.86
524372 Orchid Pharm B 10.00 478.35 499.00 526.15 493.75 517.00 8.08 3456 17.84 508 138.98 898.45 471.30
531157 Organic Coat X 10.00 20.10 20.10 20.10 19.10 19.10 -4.98 999 0.19 4 -5.97 30.43 11.56
543997 Organic Recy M 10.00 222.25 228.00 234.00 228.00 230.00 3.49 1800 4.15 3 54.63 377.00 206.00
513121 Oricon Enter B 2.00 63.68 65.00 65.89 63.05 64.48 1.26 4027 2.61 163 33.76 71.98 33.00
530365 Orient Bell B 10.00 253.30 264.40 267.60 255.85 255.85 1.01 95 0.25 14 42.01 350.00 217.25
507690 Orient Bever XT 10.00 188.50 195.10 197.90 190.90 191.65 1.67 1632 3.18 80 9.10 291.25 157.00
535754 Orient Cem. A1 1.00 122.65 129.00 131.80 127.00 131.05 6.85 14475 18.78 685 8.30 362.05 122.20
504879 Orient Cera. B 1.00 34.46 36.56 36.89 36.33 36.85 6.94 1804 0.66 70 22.47 56.58 28.93
541301 Orient Elect B 1.00 155.80 158.80 161.30 158.80 160.50 3.02 4260 6.83 157 39.43 254.85 149.50
533263 Orient G.Pow B 10.00 8.03 8.85 9.10 8.28 8.94 11.33 535910 47.14 934 14.90 15.80 7.99
502420 Orient Paper B 1.00 13.92 14.40 16.23 14.40 16.06 15.37 59870 9.42 268 -9.50 31.54 13.50
526325 Orient Press B 10.00 58.99 62.99 69.74 58.65 61.03 3.46 246 0.15 22 -30.67 110.05 54.00
544235 Orient Tech B 10.00 223.70 259.55 261.80 233.75 256.25 14.55 49968 126.55 2136 51.77 467.27 222.10
531512 Orient Trade X 10.00 13.18 12.90 14.46 12.40 14.39 9.18 210435 28.21 591 359.75 26.68 12.40
500078 Oriental Aro B 5.00 234.95 242.85 246.65 238.30 246.45 4.89 1396 3.35 25 1120.23 430.00 227.05
500314 Oriental Hot B 1.00 82.25 87.55 89.73 85.55 89.11 8.34 6047 5.33 151 28.93 169.00 80.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 104.40 112.00 117.90 108.10 114.15 9.34 69779 78.91 761 21.46 205.50 101.45
532817 Oriental Trm B 10.00 4.50 4.90 5.34 4.70 5.18 15.11 26315 1.35 184 5.89 17.63 4.21
541206 Orissa Benga B 10.00 58.95 59.90 59.90 59.90 59.90 1.61 203 0.12 2 -37.91 64.47 44.03
590086 Orissa Min. B 1.00 3117.55 3149.85 3416.80 3117.00 3383.40 8.53 993 33.08 245 -75.90 6132.00 3099.60
544595 Orkla India B 1.00 584.75 585.25 601.00 585.25 599.25 2.48 4267 25.46 275 32.11 755.00 532.95
531626 Orosil Smith X 1.00 4.40 4.49 4.60 4.31 4.54 3.18 61961 2.81 45 23.89 5.75 3.22
539015 Ortel Comm. Z 10.00 1.69 1.72 1.72 1.69 1.69 0.00 23 0.00 3 -0.19 2.25 1.27
539287 Ortin Global T 10.00 14.15 13.45 14.83 13.45 13.73 -2.97 2598 0.36 9 -12.60 19.14 9.93
540198 Osiajee Texf X 10.00 408.00 405.50 420.00 405.50 413.80 1.42 4461 18.56 72 31.88 480.95 152.85
500317 Oswal Ag.Mil B 10.00 34.01 36.01 40.81 36.01 40.79 19.94 22343 8.70 416 6.31 110.70 33.50
539290 Oswal Green B 10.00 20.00 20.20 23.35 20.20 22.81 14.05 47911 10.75 428 29.24 50.83 19.70
544418 Oswal Pumps B 1.00 290.05 304.95 314.20 302.40 309.80 6.81 51101 158.28 1123 10.16 889.45 283.05
523151 OTCO Intl. X 2.00 7.45 7.08 7.08 7.08 7.08 -4.97 200 0.01 4 -28.32 10.25 6.00
544498 Oval Project M 10.00 42.59 42.50 45.00 42.50 43.82 2.89 76800 33.68 8 9.76 86.00 42.50
530741 Ovobel Foods X 10.00 107.15 113.95 115.00 110.90 113.25 5.69 2776 3.15 96 6.69 206.95 62.05
514414 Oxford Inds. XT 10.00 12.64 12.89 12.89 12.89 12.89 1.98 100 0.01 1 14.65 12.89 0.75
524636 Oxygenta Ph. X 10.00 48.38 45.30 48.95 45.30 47.99 -0.81 2717 1.29 27 -9.83 133.50 45.30