home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 21/01/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533273 Oberoi Realt A1 10.00 449.60 450.50 451.00 440.50 445.25 -0.97 9044 40.36 467 20.58 609.40 351.75
519491 Ocean Agro X 10.00 20.80 20.50 21.25 20.50 20.95 0.72 1150 0.24 5 10.69 31.70 14.47
538019 Oceanaa Biot B 10.00 37.30 35.55 38.70 35.45 35.45 -4.96 19348 6.88 149 4.18 187.20 31.05
533008 OCL Iron & S B 1.00 2.66 2.67 2.75 2.67 2.75 3.38 4135 0.11 2 -0.12 5.05 1.74
530175 Odyssey Tech XT 10.00 31.35 30.00 31.95 30.00 31.45 0.32 1851 0.57 14 13.16 57.00 17.20
539570 OFS Technol. M 10.00 10.66 10.57 12.75 10.57 11.91 11.73 38400 4.44 4 9.76 15.62 7.40
500313 Oil Country B 10.00 14.80 14.70 15.05 14.55 14.75 -0.34 1552 0.23 20 -1.53 58.10 12.26
533106 Oil India A1 10.00 172.60 172.60 173.85 171.60 172.05 -0.32 33535 57.79 472 6.22 258.16 169.50
526415 OK Play XT 10.00 53.90 53.90 56.55 53.90 54.90 1.86 3477 1.93 43 77.32 133.30 45.00
532439 Olectra Gree B 4.00 238.00 238.50 243.15 231.10 233.95 -1.70 5046 11.94 281 -449.90 277.35 133.80
507609 Olympic Oil XT 10.00 55.15 55.55 55.55 52.45 52.45 -4.90 368 0.19 3 -1.58 175.00 52.45
531092 OM Met.Infra B 1.00 37.15 37.05 37.10 36.40 36.55 -1.62 3668 1.36 26 16.39 69.90 23.05
520021 Omax Autos. B 10.00 86.75 85.00 85.00 78.10 78.10 -9.97 4167 3.33 98 12.13 215.90 71.15
532880 Omaxe A1 10.00 213.75 214.25 215.45 213.40 213.50 -0.12 124038 265.35 665 62.61 233.00 206.40
531496 Omkar Overse X 10.00 1.14 1.10 1.10 1.10 1.10 -3.51 160 0.00 1 -13.75 1.68 1.10
533317 Omkar Spec. T 10.00 28.65 29.90 29.90 27.25 28.65 0.00 26155 7.46 69 1.59 82.05 8.72
533632 Onelife Cap. T 10.00 16.95 16.15 16.15 16.15 16.15 -4.72 6 0.00 1 33.65 29.90 10.21
500312 ONGC A1 5.00 146.25 146.25 147.30 144.15 144.75 -1.03 206311 299.66 4331 7.33 212.90 134.75
532944 OnMobile Glb B 10.00 37.40 37.60 37.90 36.30 36.45 -2.54 28546 10.51 155 14.58 59.75 29.20
517536 Onward Techn B 10.00 62.80 63.80 65.00 60.55 61.50 -2.07 3945 2.46 62 17.23 130.90 45.60
530135 Optiemus Inf B 10.00 115.35 118.00 119.00 116.75 117.80 2.12 15257 18.02 92 38.25 325.90 78.05
532391 Opto Circuit B 10.00 8.95 8.99 9.50 8.95 9.24 3.24 52397 4.84 275 6.46 16.35 7.62
532466 Oracle Finl. A1 5.00 3623.75 3620.00 3705.20 3614.65 3685.40 1.70 675 24.83 196 24.70 4655.00 3329.55
512626 Orbit Export B 10.00 118.60 114.50 114.50 114.00 114.00 -3.88 16 0.02 4 11.48 170.00 111.00
524372 Orchid Pharm Z 10.00 4.73 4.52 4.84 4.52 4.69 -0.85 9601 0.45 31 -0.15 20.35 4.51
513121 Oricon Enter B 2.00 30.65 30.65 32.30 30.10 31.10 1.47 55791 17.59 288 13.82 68.80 25.75
504879 Orient Abras B 1.00 27.75 27.50 27.55 27.05 27.15 -2.16 5164 1.41 22 19.26 54.00 23.00
530365 Orient Bell B 10.00 178.95 176.45 181.05 176.00 180.70 0.98 2063 3.69 80 14.63 347.25 154.20
507690 Orient Bever X 10.00 104.55 106.00 113.80 103.00 109.70 4.93 990 1.02 25 9.15 140.00 65.25
535754 Orient Cem. A1 1.00 79.05 77.65 78.00 76.00 76.45 -3.29 5934 4.54 27 -283.15 170.50 73.85
541301 Orient Elect B 1.00 150.85 149.95 153.25 148.50 150.00 -0.56 59586 90.06 209 40.76 177.00 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533263 Orient G.Pow B 10.00 5.94 5.88 5.91 5.81 5.86 -1.35 6327 0.37 24 -4.65 14.05 5.25
502420 Orient Paper B 1.00 41.75 42.20 42.40 41.50 41.60 -0.36 51363 21.53 365 11.82 52.70 25.45
526325 Orient Press B 10.00 168.00 168.05 174.90 168.05 169.20 0.71 6 0.01 2 199.06 445.95 149.70
534076 Orient Refr. B 1.00 225.20 227.00 227.00 217.15 218.40 -3.02 9636 21.30 142 28.00 280.10 152.00
531512 Orient Trade XT 10.00 22.20 21.80 21.80 21.80 21.80 -1.80 3182 0.69 15 41.13 24.56 2.71
500078 Oriental Aro X 5.00 296.05 297.40 306.80 281.20 285.30 -3.63 14510 42.66 235 22.13 325.00 177.50
500315 Oriental Bnk A1 10.00 95.20 95.55 96.95 92.50 93.90 -1.37 291658 277.34 1045 -1.51 136.00 58.10
506579 Oriental Car B 10.00 1149.00 1140.10 1153.70 1140.10 1149.00 0.00 944 10.85 13 18.54 1357.45 901.00
500314 Oriental Hot B 1.00 44.90 44.75 45.40 44.35 44.95 0.11 9853 4.42 61 9.65 68.50 33.65
532817 Oriental Trm B 10.00 12.50 12.50 12.50 11.65 11.75 -6.00 600 0.07 4 3.77 16.95 9.00
531859 Oriental Ven X 1.00 49.90 49.00 51.00 49.00 50.40 1.00 690 0.35 56 23.33 72.80 37.50
541206 Orissa Benga M 10.00 53.00 53.00 53.00 53.00 53.00 0.00 4000 2.12 1 28.34 59.00 31.90
590086 Orissa Min. B 1.00 876.95 882.00 896.70 863.20 869.70 -0.83 1141 10.00 158 -1.90 1944.00 625.20
539015 Ortel Comm. B 10.00 4.28 4.30 4.43 4.20 4.39 2.57 113151 4.78 15 -0.12 34.45 3.05
539287 Ortin Lab. B 10.00 15.50 15.20 15.60 15.15 15.15 -2.26 4323 0.66 4 126.25 24.60 13.25
540198 Osiajee Texf X 10.00 11.61 11.70 11.70 11.70 11.70 0.78 51954 6.08 18 -90.00 12.07 11.47
500317 Oswal Ag.Mil B 10.00 8.64 9.15 9.15 8.40 8.75 1.27 2131 0.19 28 8.10 16.00 8.00
539290 Oswal Greent B 10.00 16.60 16.75 17.15 16.60 16.60 0.00 1750 0.29 12 11.37 38.15 15.25
514330 Overseas Syn X 10.00 5.09 4.99 4.99 4.99 4.99 -1.96 20 0.00 1 13.49 13.20 4.99