ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 19.50 19.59 19.59 17.02 17.79 -8.77 3323 0.60 31 44.47 39.98 16.90
533273 Oberoi Realt A1 10.00 1708.10 1723.35 1744.45 1708.10 1722.50 0.84 186367 3227.46 1942 28.04 2274.15 1440.05
535657 ObjectOne In X 10.00 8.45 8.45 8.45 7.86 8.43 -0.24 256 0.02 7 4.51 12.00 6.85
544278 OCCL B 2.00 101.15 102.25 102.25 98.00 98.05 -3.06 793 0.79 33 13.69 160.00 64.01
540405 Oceanic Food X 10.00 68.20 66.64 69.85 66.50 66.93 -1.86 2551 1.74 28 12.70 83.90 36.61
538894 Octal Credit X 10.00 24.00 24.00 26.29 24.00 24.40 1.67 79 0.02 11 -15.84 59.72 17.91
542938 OctaviusPlan X 10.00 43.50 43.50 43.50 41.33 41.33 -4.99 6542 2.72 22 13.64 84.99 41.33
540416 Octaware Tec MT 10.00 80.88 82.49 82.49 82.49 82.49 1.99 1600 1.32 1 16.08 82.49 22.10
544301 Odigma Consu B 1.00 31.45 31.21 31.52 30.25 30.87 -1.84 1586 0.49 84 205.80 67.00 29.00
531996 Odyssey Corp X 5.00 7.49 7.12 7.90 7.12 7.35 -1.87 2112 0.16 30 66.82 38.30 6.90
530175 Odyssey Tech X 10.00 64.03 67.99 67.99 65.20 66.96 4.58 5974 4.02 42 24.17 122.40 62.11
500313 Oil Country B 10.00 59.12 59.99 59.99 56.00 57.06 -3.48 2904 1.67 82 -7.55 101.00 56.00
533106 Oil India A1 10.00 418.85 416.00 417.70 406.50 409.75 -2.17 188832 774.03 7396 11.16 491.65 322.14
526415 OK Play X 1.00 7.68 7.80 7.80 7.51 7.53 -1.95 78017 5.92 235 -62.75 19.00 6.07
544225 Ola Electric A1 10.00 42.33 42.27 42.27 40.06 40.47 -4.39 9814376 4031.30 17837 -112.42 80.75 30.80
532439 Olectra Gree A1 4.00 1214.80 1214.10 1215.30 1180.00 1187.35 -2.26 11338 135.43 995 68.20 1712.50 973.65
521105 Olympia Ind. X 10.00 32.25 31.65 34.88 31.65 34.50 6.98 3126 1.07 41 12.68 52.99 30.70
534190 Olympic Card X 10.00 3.22 3.00 3.20 3.00 3.20 -0.62 7172 0.22 16 -1.27 4.26 2.50
507609 Olympic Oil X 10.00 30.92 30.92 30.92 30.92 30.92 0.00 1 0.00 1 -33.98 51.65 25.20
544564 Om Freight F B 10.00 91.56 92.00 92.71 89.91 91.02 -0.59 2282 2.08 95 19.87 107.44 82.50
531092 Om Infra B 1.00 92.90 92.30 93.44 88.82 89.19 -3.99 6920 6.23 392 34.70 163.05 88.82
544559 Om Metallogi M 10.00 28.12 28.15 28.15 26.11 26.11 -7.15 4800 1.32 3 9.26 85.00 23.75
520021 Omax Autos. B 10.00 103.50 103.50 104.05 94.60 96.45 -6.81 6607 6.48 167 19.06 165.28 78.00
532880 Omaxe B 10.00 77.72 77.60 79.94 75.67 76.24 -1.90 39179 30.93 346 -2.14 113.51 62.85
519479 Omega Agseed X 10.00 9.91 10.90 10.90 10.00 10.11 2.02 4520 0.49 14 17.43 16.80 7.07
511644 Omega Intera XT 10.00 474.10 450.40 450.40 450.40 450.40 -5.00 1971 8.88 56 21.76 569.85 67.90
533317 Omkar Spec. Z 10.00 6.03 5.85 6.25 5.85 6.14 1.82 10760 0.66 10 0.34 8.66 4.85
543400 Omnipotent I M 10.00 5.01 4.78 5.26 4.78 5.26 4.99 200000 9.57 5 2.28 15.45 4.00
514324 Omnitex Inds XT 10.00 535.40 534.90 535.00 525.00 525.00 -1.94 857 4.55 31 875.00 638.25 223.00
543396 One 97 Comm. A1 1.00 1320.15 1316.10 1333.00 1293.50 1301.45 -1.42 152947 2010.51 5357 -48.95 1381.75 652.30
514330 One Global XT 10.00 566.45 562.10 578.05 538.15 539.50 -4.76 11823 65.04 536 23.91 716.00 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 225.45 226.30 241.50 225.20 229.45 1.77 240483 565.31 3755 128.18 617.25 218.85
533632 Onelife Cap. T 10.00 17.00 16.20 17.00 16.15 16.25 -4.41 1152 0.19 12 -5.40 18.57 9.39
530805 Onesource In X 1.00 6.84 7.14 7.14 6.53 6.70 -2.05 49107 3.34 210 -134.00 14.92 1.17
544292 Onesource Sp B 1.00 1771.20 1767.70 1795.50 1736.35 1783.75 0.71 3443 60.59 448 511.10 2249.65 1163.05
500312 ONGC A1 5.00 239.15 239.10 239.15 231.00 231.45 -3.22 594505 1390.06 14614 7.97 272.50 205.00
513119 Onix Solar XT 10.00 660.35 673.55 673.55 673.55 673.55 2.00 6635 44.69 113 962.21 673.55 160.05
532944 OnMobile Glb B 10.00 59.00 58.10 58.59 56.21 56.75 -3.81 11040 6.38 126 69.21 75.66 40.00
540386 Ontic Finser XT 1.00 1.76 1.75 1.79 1.68 1.79 1.70 129534 2.21 148 14.92 3.03 0.52
517536 Onward Techn B 10.00 306.35 304.65 304.65 297.00 301.10 -1.71 2273 6.84 193 16.65 382.00 206.80
530135 Optiemus Inf B 10.00 501.85 501.00 504.75 477.00 480.15 -4.32 9446 45.96 451 61.72 788.00 377.50
531254 Optimus Fin X 1.00 16.89 16.56 16.79 16.19 16.55 -2.01 62507 10.32 217 20.18 29.00 12.60
532466 Oracle Finl. A1 5.00 7833.20 7841.00 7869.50 7575.80 7593.95 -3.05 5116 393.08 1499 27.85 11975.00 7057.70
512626 Orbit Export B 10.00 191.10 187.95 187.95 181.00 181.75 -4.89 1004 1.84 97 12.59 266.90 138.60
532271 Orchasp B 2.00 2.96 3.00 3.00 2.86 2.87 -3.04 8268 0.24 19 23.92 4.20 2.02
524372 Orchid Pharm A1 10.00 780.45 781.60 787.50 751.00 757.30 -2.97 1428 10.94 193 73.52 1914.75 603.80
531157 Organic Coat XT 10.00 27.72 27.72 28.27 27.72 28.27 1.98 2035 0.57 17 -9.03 30.43 11.38
543997 Organic Recy M 10.00 228.55 234.75 234.75 228.75 229.00 0.20 4200 9.70 7 54.39 377.00 219.25
513121 Oricon Enter T 2.00 58.61 58.21 61.54 58.21 61.34 4.66 11183 6.76 66 39.57 62.99 33.00
530365 Orient Bell B 10.00 284.70 282.00 282.00 278.00 278.00 -2.35 55 0.15 12 62.47 350.00 215.20
507690 Orient Bever X 10.00 189.25 190.05 190.05 183.10 184.05 -2.75 453 0.85 51 13.95 345.00 174.00
535754 Orient Cem. A1 1.00 171.60 172.15 172.15 166.50 166.95 -2.71 17247 29.08 368 11.19 362.05 150.50
504879 Orient Cera. B 1.00 47.18 46.15 50.00 46.15 46.95 -0.49 49171 23.74 861 33.06 56.58 28.93
541301 Orient Elect A1 1.00 174.75 174.80 175.60 171.45 172.80 -1.12 1927 3.34 85 41.94 254.85 155.55
533263 Orient G.Pow B 10.00 11.63 11.63 11.65 11.40 11.50 -1.12 221283 25.50 659 19.49 17.23 10.83
502420 Orient Paper B 1.00 23.34 22.76 24.19 22.76 23.25 -0.39 25173 5.93 353 -19.54 34.40 20.81
526325 Orient Press B 10.00 75.73 78.00 78.00 73.70 74.12 -2.13 1530 1.13 24 -26.28 114.95 73.70
544235 Orient Tech B 10.00 393.70 394.20 412.95 372.00 381.35 -3.14 819364 3216.29 12353 34.73 613.00 267.50
531512 Orient Trade X 10.00 18.71 19.00 19.30 17.90 18.19 -2.78 80581 14.80 401 303.17 39.38 16.21
500078 Oriental Aro B 5.00 281.15 284.20 284.20 276.00 279.25 -0.68 289 0.81 40 95.96 430.00 252.40
500314 Oriental Hot B 1.00 115.25 115.25 118.55 114.70 117.65 2.08 11893 13.86 175 42.47 180.75 98.35
531859 Oriental Rai B 1.00 159.45 160.00 161.05 153.30 154.15 -3.32 46852 73.21 653 35.11 319.00 128.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 8.03 8.09 8.35 8.09 8.12 1.12 31286 2.55 96 5.64 17.63 7.36
541206 Orissa Benga B 10.00 48.15 48.50 48.50 48.50 48.50 0.73 1 0.00 1 -692.86 64.47 45.20
590086 Orissa Min. B 1.00 5034.05 5011.05 5047.00 4851.00 4868.05 -3.30 552 27.30 198 -75.71 7099.95 4320.00
544595 Orkla India B 1.00 621.85 620.75 620.85 600.00 604.75 -2.75 11899 72.22 922 32.41 755.00 587.00
531626 Orosil Smith X 1.00 4.46 4.36 4.75 4.36 4.45 -0.22 32075 1.49 79 21.19 5.75 3.22
539287 Ortin Global T 10.00 14.39 14.75 14.75 14.50 14.50 0.76 71 0.01 2 -12.39 20.66 9.57
540198 Osiajee Texf XT 10.00 416.30 420.00 437.10 420.00 437.10 5.00 9998 43.65 195 35.86 437.10 49.01
500317 Oswal Ag.Mil B 10.00 58.78 58.40 58.73 57.08 57.61 -1.99 3445 2.00 132 6.13 110.70 55.03
539290 Oswal Green B 10.00 33.38 34.06 34.06 32.07 32.49 -2.67 8248 2.70 305 69.13 52.90 30.66
544418 Oswal Pumps B 1.00 509.70 516.15 516.15 490.50 494.10 -3.06 22791 114.22 1035 16.74 889.45 483.80
523151 OTCO Intl. X 2.00 7.35 7.35 7.35 7.00 7.00 -4.76 150 0.01 2 -41.18 10.25 6.00
544498 Oval Project M 10.00 68.00 68.10 70.90 68.10 70.84 4.18 8000 5.59 5 15.78 86.00 49.00
530741 Ovobel Foods X 10.00 172.85 176.00 178.90 170.15 173.75 0.52 5717 9.95 173 13.16 206.95 56.70
524636 Oxygenta Ph. X 10.00 55.70 53.05 57.56 53.05 55.24 -0.83 636 0.36 11 -11.93 133.50 52.10