ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 10.70 11.09 11.14 10.21 10.94 2.24 17057 1.81 52 20.26 32.00 9.85
533273 Oberoi Realt A1 10.00 1476.00 1437.00 1514.30 1414.55 1505.65 2.01 20491 298.33 2789 24.47 2006.25 1390.15
535657 ObjectOne In XT 10.00 6.23 6.50 6.50 6.28 6.28 0.80 212 0.01 4 3.36 11.70 6.23
544278 OCCL B 2.00 87.54 86.00 88.73 83.60 88.56 1.17 2257 1.96 69 11.94 160.00 72.06
540405 Oceanic Food X 10.00 52.32 57.50 57.50 52.50 53.35 1.97 10 0.01 5 9.39 83.90 38.00
538894 Octal Credit XT 10.00 22.24 22.01 22.01 21.13 22.01 -1.03 122 0.03 5 -19.65 27.45 17.91
544301 Odigma Consu B 1.00 22.15 22.77 23.00 22.00 22.72 2.57 5301 1.19 71 -63.11 56.15 20.30
531996 Odyssey Corp X 5.00 6.72 7.40 7.40 6.90 7.30 8.63 20226 1.46 89 38.42 22.07 5.45
530175 Odyssey Tech X 10.00 39.60 40.39 42.75 39.95 41.26 4.19 4214 1.72 62 16.31 114.40 34.01
500313 Oil Country B 10.00 39.43 39.99 39.99 37.84 39.60 0.43 4029 1.55 143 -3.53 101.00 35.65
533106 Oil India A1 10.00 473.65 475.15 483.25 463.20 480.25 1.39 556980 2651.17 8474 13.40 524.15 322.14
526415 OK Play X 1.00 3.41 3.40 3.50 3.15 3.45 1.17 300257 10.20 383 -38.33 14.18 2.85
544225 Ola Electric A1 10.00 25.93 25.60 28.61 24.96 28.35 9.33 22766028 6179.26 37229 -78.75 71.23 21.21
543578 Olatech Sol. M 10.00 139.40 152.90 152.90 151.90 152.00 9.04 3700 5.63 4 226.87 338.10 123.20
532439 Olectra Gree A1 4.00 1026.45 999.00 1026.00 987.45 1021.95 -0.44 40940 411.28 2299 58.67 1712.50 867.85
521105 Olympia Ind. X 10.00 28.75 26.70 28.50 26.70 28.49 -0.90 315 0.09 6 9.63 45.90 24.45
534190 Olympic Card X 10.00 2.75 2.76 2.99 2.76 2.98 8.36 554 0.02 6 13.55 3.80 2.50
507609 Olympic Oil X 10.00 23.90 23.90 23.90 22.80 22.81 -4.56 153 0.04 4 -27.15 50.25 22.80
544564 Om Freight F B 10.00 66.28 62.35 70.07 62.35 68.98 4.07 1518 1.02 40 12.59 107.44 59.00
531092 Om Infra B 1.00 84.85 82.51 86.24 82.41 85.76 1.07 3247 2.77 152 29.27 146.50 71.72
544559 Om Metallogi M 10.00 15.92 15.92 17.50 15.92 17.45 9.61 4800 0.81 3 6.19 85.00 13.75
520021 Omax Autos. B 10.00 97.99 98.00 100.42 96.53 98.62 0.64 1231 1.21 341 10.46 165.28 78.00
532880 Omaxe B 10.00 68.56 66.00 73.70 66.00 72.94 6.39 8089 5.69 93 -2.04 113.51 62.85
519479 Omega Agseed X 10.00 8.00 7.98 7.98 7.98 7.98 -0.25 120 0.01 1 10.36 16.80 7.07
511644 Omega Intera XT 1.00 62.58 59.46 59.46 59.46 59.46 -4.99 15969 9.50 81 20.43 76.95 6.80
533317 Omkar Spec. Z 10.00 4.09 4.08 4.08 4.08 4.08 -0.24 1000 0.04 1 0.23 8.10 3.60
544720 Omnitech Eng B 5.00 272.65 271.95 310.45 262.10 276.55 1.43 288931 827.16 7347 77.90 310.45 176.20
514324 Omnitex Inds XT 10.00 719.60 755.50 755.50 743.00 743.75 3.36 154 1.16 14 7437.50 779.95 266.00
543396 One 97 Comm. A1 1.00 997.25 991.40 1011.00 962.00 1005.50 0.83 135205 1332.10 8481 -37.83 1381.75 752.00
514330 One Global X 10.00 508.65 500.10 549.00 481.30 541.30 6.42 21505 113.55 647 16.98 790.00 186.60
544305 One Mobikwik B 2.00 168.90 166.05 171.95 160.65 169.75 0.50 69466 115.36 993 94.83 333.95 151.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. B 10.00 15.66 15.50 15.50 15.18 15.18 -3.07 957 0.15 3 -18.98 17.39 9.37
530805 Onesource In X 1.00 5.81 5.93 6.39 5.83 6.18 6.37 34266 2.10 175 -123.60 14.92 1.17
544292 Onesource Sp A1 1.00 1435.70 1405.95 1435.45 1376.70 1403.95 -2.21 11619 163.25 1876 802.26 2249.65 1075.00
500312 ONGC A1 5.00 287.95 289.75 290.00 283.50 287.10 -0.30 704993 2016.55 9108 9.52 293.14 205.00
513119 Onix Solar XT 10.00 760.40 775.60 775.60 745.50 774.75 1.89 259566 2011.52 737 127.85 775.60 152.71
532944 OnMobile Glb B 10.00 43.29 41.75 44.00 41.16 43.80 1.18 14304 6.12 126 26.87 75.00 40.00
540386 Ontic Finser X 1.00 1.33 1.39 1.39 1.27 1.38 3.76 1142180 15.67 245 15.33 3.03 0.61
517536 Onward Techn B 10.00 227.50 218.70 235.90 213.95 229.25 0.77 5103 11.55 258 11.54 382.00 206.80
530135 Optiemus Inf B 10.00 307.80 301.65 319.45 292.50 311.35 1.15 19458 58.63 877 41.85 712.95 289.90
531254 Optimus Fin X 1.00 12.22 12.00 12.50 11.71 12.17 -0.41 92776 11.21 245 16.23 29.00 11.16
532466 Oracle Finl. A1 5.00 6883.00 6802.00 7019.95 6707.00 6994.45 1.62 3780 260.80 918 24.94 9948.00 6232.20
512626 Orbit Export B 10.00 145.50 151.30 151.30 151.30 151.30 3.99 100 0.15 1 10.49 266.90 134.95
532271 Orchasp B 2.00 2.13 2.01 2.20 1.95 2.01 -5.63 177226 3.58 416 18.27 4.20 1.86
524372 Orchid Pharm B 10.00 517.00 514.30 526.55 498.85 522.10 0.99 33478 172.96 399 140.35 898.45 471.30
531157 Organic Coat X 10.00 19.10 19.10 19.19 18.16 18.16 -4.92 23 0.00 5 -5.68 30.43 11.56
543997 Organic Recy M 10.00 230.00 232.00 232.00 232.00 232.00 0.87 600 1.39 1 55.11 377.00 206.00
513121 Oricon Enter B 2.00 64.48 63.10 66.70 63.10 65.31 1.29 8166 5.31 121 34.19 71.98 33.00
530365 Orient Bell B 10.00 255.85 262.20 263.00 253.45 261.85 2.35 76 0.20 38 43.00 350.00 217.25
507690 Orient Bever XT 10.00 191.65 195.00 199.85 191.00 199.65 4.17 1454 2.86 40 9.48 291.25 157.00
535754 Orient Cem. A1 1.00 131.05 130.00 132.80 126.35 132.05 0.76 15532 20.04 239 8.37 362.05 122.20
504879 Orient Cera. B 1.00 36.85 36.15 38.75 35.84 37.99 3.09 2614 0.98 74 23.16 56.58 28.93
541301 Orient Elect B 1.00 160.50 157.30 159.95 156.35 158.90 -1.00 8298 13.10 264 39.04 254.85 149.50
533263 Orient G.Pow B 10.00 8.94 8.94 9.33 8.54 9.28 3.80 571351 50.80 750 15.47 15.80 7.99
502420 Orient Paper B 1.00 16.06 16.18 16.38 15.40 16.19 0.81 15521 2.50 162 -9.58 31.54 13.50
544235 Orient Tech B 10.00 256.25 251.75 258.50 243.00 254.45 -0.70 25172 62.49 999 51.40 467.27 222.10
531512 Orient Trade X 10.00 14.39 14.53 14.53 12.96 12.96 -9.94 170252 22.56 158 324.00 26.68 12.40
500078 Oriental Aro B 5.00 246.45 249.00 249.00 241.30 245.85 -0.24 263 0.64 41 1117.50 430.00 227.05
500314 Oriental Hot B 1.00 89.11 84.00 89.99 84.00 89.60 0.55 6812 5.97 173 29.09 169.00 80.50
531859 Oriental Rai B 1.00 114.15 112.05 119.40 110.65 118.40 3.72 54328 62.84 687 22.26 205.50 101.45
532817 Oriental Trm B 10.00 5.18 5.18 6.21 4.66 6.21 19.88 120754 6.87 456 7.06 17.63 4.21
541206 Orissa Benga B 10.00 59.90 59.00 59.50 59.00 59.50 -0.67 54 0.03 4 -37.66 64.47 44.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 3383.40 3250.50 3405.80 3227.55 3377.10 -0.19 759 25.21 197 -75.75 6132.00 3099.60
544595 Orkla India B 1.00 599.25 599.00 608.75 580.85 604.50 0.88 4911 29.50 396 32.40 755.00 532.95
531626 Orosil Smith X 1.00 4.54 4.69 4.74 4.44 4.53 -0.22 21063 0.97 41 23.84 5.75 3.22
539015 Ortel Comm. Z 10.00 1.69 1.77 1.77 1.66 1.77 4.73 5888 0.10 14 -0.20 2.25 1.27
540198 Osiajee Texf X 10.00 413.80 410.10 421.90 410.10 418.00 1.01 3975 16.53 85 32.20 480.95 155.85
500317 Oswal Ag.Mil B 10.00 40.79 40.00 41.46 37.10 41.10 0.76 9805 3.85 226 6.36 110.70 33.50
539290 Oswal Green B 10.00 22.81 22.90 23.46 21.72 23.02 0.92 10846 2.48 201 29.51 50.83 19.70
544418 Oswal Pumps B 1.00 309.80 303.40 313.65 296.75 311.55 0.56 69269 210.36 1925 10.22 889.45 283.05
523151 OTCO Intl. X 2.00 7.08 7.08 7.08 7.08 7.08 0.00 33 0.00 4 -28.32 10.25 6.00
544498 Oval Project M 10.00 43.82 44.00 45.50 44.00 45.50 3.83 4800 2.14 2 10.13 86.00 42.50
530741 Ovobel Foods X 10.00 113.25 117.85 117.85 112.00 116.55 2.91 2101 2.41 79 6.88 206.95 62.05
514414 Oxford Inds. XT 10.00 12.89 13.14 13.14 13.14 13.14 1.94 335 0.04 2 14.93 13.14 0.75
524636 Oxygenta Ph. X 10.00 47.99 48.00 49.80 45.36 49.76 3.69 1268 0.62 20 -10.20 133.50 45.30