ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 04/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 21.98 20.41 21.83 19.51 20.40 -7.19 31663 6.44 83 51.00 43.48 19.21
533273 Oberoi Realt A1 10.00 1641.00 1635.00 1675.00 1635.00 1664.15 1.41 209141 3493.57 1253 27.09 2349.80 1440.05
535657 ObjectOne In X 10.00 8.40 8.40 8.40 7.70 8.32 -0.95 1115 0.09 12 4.45 12.00 6.85
544278 OCCL B 2.00 99.30 100.00 100.00 98.05 98.05 -1.26 2694 2.68 92 13.69 160.00 64.01
540405 Oceanic Food X 10.00 67.85 67.00 75.90 67.00 73.59 8.46 66303 47.46 312 13.96 83.90 36.61
538894 Octal Credit X 10.00 23.00 23.12 23.12 23.00 23.00 0.00 41 0.01 3 -14.94 59.72 17.91
542938 OctaviusPlan X 10.00 47.99 45.60 45.60 45.60 45.60 -4.98 124 0.06 3 15.05 95.00 42.30
544301 Odigma Consu T 1.00 32.93 33.00 33.50 31.60 32.40 -1.61 1286 0.43 23 216.00 149.78 29.00
531996 Odyssey Corp X 5.00 8.28 8.03 8.52 8.01 8.09 -2.29 15896 1.29 37 73.55 42.97 7.50
530175 Odyssey Tech X 10.00 73.98 73.98 75.00 71.00 71.26 -3.68 956 0.68 41 25.73 147.44 69.01
500313 Oil Country B 10.00 68.38 68.39 68.39 65.08 65.19 -4.67 2339 1.57 68 -8.62 101.00 60.76
533106 Oil India A1 10.00 410.45 411.10 411.75 407.10 407.75 -0.66 64274 262.60 9740 11.10 494.45 322.14
526415 OK Play X 1.00 6.83 6.99 6.99 6.57 6.80 -0.44 127197 8.57 329 -56.67 19.00 6.13
544225 Ola Electric A1 10.00 38.02 38.78 38.78 36.12 36.12 -5.00 5298139 1954.98 17032 -100.33 100.40 36.12
543578 Olatech Sol. M 10.00 270.85 266.05 266.05 243.80 246.20 -9.10 13875 35.52 15 311.65 546.00 148.00
532439 Olectra Gree A1 4.00 1209.50 1209.50 1245.00 1198.05 1238.60 2.41 30238 370.61 2271 71.14 1712.50 973.65
521105 Olympia Ind. X 10.00 35.20 34.05 34.50 33.00 33.22 -5.63 2249 0.76 23 12.21 52.99 30.70
534190 Olympic Card X 10.00 2.89 2.89 3.00 2.89 2.89 0.00 2213 0.06 12 -1.15 4.60 2.50
507609 Olympic Oil X 10.00 26.52 25.20 25.20 25.20 25.20 -4.98 1 0.00 1 -27.69 51.65 25.20
544564 Om Freight F B 10.00 90.92 95.00 95.00 89.97 90.45 -0.52 8176 7.46 203 -- 107.44 82.50
531092 Om Infra B 1.00 106.35 105.05 107.45 104.60 107.30 0.89 2584 2.75 59 41.75 185.00 94.00
544559 Om Metallogi M 10.00 27.00 26.00 26.05 25.90 25.90 -4.07 9600 2.49 6 9.18 85.00 25.90
520021 Omax Autos. B 10.00 90.98 89.00 89.61 87.57 88.44 -2.79 1347 1.19 57 17.48 165.28 78.00
532880 Omaxe B 10.00 69.94 70.19 70.19 68.46 68.50 -2.06 2699 1.87 131 -1.92 127.15 67.11
519479 Omega Agseed X 10.00 11.45 12.00 12.00 10.88 10.88 -4.98 818 0.09 15 18.76 18.46 7.07
511644 Omega Intera XT 10.00 491.30 515.85 515.85 515.85 515.85 5.00 4899 25.27 84 24.92 569.85 67.90
533317 Omkar Spec. Z 10.00 5.09 5.19 5.19 5.19 5.19 1.96 500 0.03 1 0.29 9.63 4.92
543400 Omnipotent I M 10.00 5.24 5.45 5.50 5.45 5.50 4.96 12000 0.66 5 2.38 15.45 4.00
514324 Omnitex Inds XT 10.00 562.00 550.80 569.90 550.80 553.55 -1.50 1283 7.21 11 922.58 638.25 223.00
543396 One 97 Comm. A1 1.00 1339.20 1339.20 1346.80 1320.00 1327.55 -0.87 97021 1291.15 4118 -49.91 1381.75 652.30
514330 One Global XT 10.00 528.45 519.00 523.00 502.05 502.05 -5.00 25861 130.27 533 22.25 650.60 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 230.80 230.40 238.95 228.05 233.25 1.06 50210 117.22 886 130.31 698.30 218.85
533632 Onelife Cap. T 10.00 14.11 13.99 14.81 13.99 14.66 3.90 9987 1.45 18 -4.87 20.65 9.39
530805 Onesource In XT 1.00 8.41 8.50 8.83 7.99 8.17 -2.85 373248 30.95 470 -163.40 14.92 1.17
544292 Onesource Sp B 1.00 1648.50 1636.35 1678.30 1628.95 1671.50 1.40 4524 74.87 660 478.94 2249.65 1163.05
500312 ONGC A1 5.00 240.05 240.75 242.70 239.60 242.25 0.92 293766 710.07 4692 8.34 273.45 205.00
513119 Onix Solar X 10.00 250.50 250.50 252.00 238.00 238.00 -4.99 5171 12.34 107 200.00 520.20 116.75
532944 OnMobile Glb B 10.00 63.02 60.81 61.69 57.83 58.29 -7.51 391562 231.10 1940 71.09 81.40 40.00
540386 Ontic Finser XT 1.00 2.27 2.25 2.37 2.21 2.30 1.32 1105284 25.71 384 19.17 3.03 0.52
517536 Onward Techn B 10.00 285.55 288.75 294.70 285.65 288.30 0.96 1337 3.90 62 15.95 382.00 206.80
530135 Optiemus Inf B 10.00 547.15 545.00 553.25 541.00 550.95 0.69 8506 46.61 265 70.63 811.00 377.50
531254 Optimus Fin X 1.00 13.58 13.58 14.07 13.50 13.95 2.72 36060 4.97 182 17.01 29.00 12.60
532466 Oracle Finl. A1 5.00 8076.20 8070.05 8220.10 8056.35 8192.00 1.43 3830 313.13 909 30.04 13203.60 7057.70
512626 Orbit Export B 10.00 198.55 204.70 205.15 199.05 200.85 1.16 2607 5.30 34 13.91 306.39 138.60
532271 Orchasp B 2.00 2.83 2.83 2.90 2.72 2.87 1.41 74954 2.12 61 22.08 4.20 2.02
524372 Orchid Pharm A1 10.00 852.50 856.10 868.00 837.30 865.15 1.48 3687 31.54 307 84.00 1998.00 603.80
531157 Organic Coat XT 10.00 19.66 20.60 20.64 20.01 20.21 2.80 12673 2.60 22 -6.46 30.43 11.38
543997 Organic Recy M 10.00 251.00 251.25 251.25 246.50 246.50 -1.79 7200 17.92 12 58.55 400.00 240.00
513121 Oricon Enter T 2.00 58.51 57.51 59.39 57.51 58.85 0.58 2552 1.49 17 37.97 62.99 33.00
530365 Orient Bell B 10.00 278.10 276.30 285.35 276.00 276.90 -0.43 82 0.23 37 62.22 350.00 215.20
507690 Orient Bever X 10.00 184.05 184.05 184.05 178.15 179.65 -2.39 216 0.39 30 13.62 384.50 177.70
535754 Orient Cem. A1 1.00 164.40 163.25 166.00 161.70 162.35 -1.25 12375 20.20 266 10.88 362.05 159.55
504879 Orient Cera. B 1.00 45.95 45.55 47.51 45.30 45.30 -1.41 8604 3.99 274 31.90 57.40 28.93
541301 Orient Elect A1 1.00 184.95 188.40 188.40 182.20 182.90 -1.11 15467 28.41 214 44.39 261.30 155.55
533263 Orient G.Pow B 10.00 12.53 12.59 12.59 12.00 12.11 -3.35 469956 57.50 940 20.53 19.35 10.83
502420 Orient Paper B 1.00 23.02 23.02 23.57 22.98 23.45 1.87 16816 3.93 60 -19.71 44.44 20.81
526325 Orient Press B 10.00 82.21 82.45 82.45 82.45 82.45 0.29 4 0.00 2 -29.24 163.44 75.15
544235 Orient Tech B 10.00 348.60 345.15 361.25 345.15 348.55 -0.01 24431 86.28 893 28.85 674.30 294.25
531512 Orient Trade X 10.00 19.50 19.95 19.97 19.15 19.69 0.97 17403 3.40 97 196.90 39.38 16.21
500078 Oriental Aro B 5.00 302.65 301.30 302.70 300.70 301.80 -0.28 209 0.63 28 103.71 487.95 252.40
500314 Oriental Hot B 1.00 111.55 111.60 115.15 111.40 112.80 1.12 20666 23.33 177 40.72 202.00 110.55
531859 Oriental Rai B 1.00 144.50 143.80 152.40 143.80 145.60 0.76 31176 46.22 547 33.17 369.45 128.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 8.51 8.50 8.50 8.20 8.26 -2.94 39732 3.31 293 5.74 17.63 7.36
541206 Orissa Benga B 10.00 55.35 54.79 54.79 54.79 54.79 -1.01 1 0.00 1 -782.71 64.47 46.25
590086 Orissa Min. B 1.00 4839.55 4870.10 4891.40 4821.70 4838.20 -0.03 96 4.67 35 -70.92 7878.00 4320.00
544595 Orkla India B 1.00 610.50 606.20 624.30 603.15 617.75 1.19 12545 77.23 913 33.11 755.00 602.00
531626 Orosil Smith X 1.00 4.77 4.77 4.95 4.74 4.86 1.89 4046 0.20 41 23.14 5.75 3.22
539287 Ortin Global B 10.00 13.33 13.99 13.99 13.99 13.99 4.95 500 0.07 2 -11.96 22.88 9.57
540198 Osiajee Texf XT 10.00 376.20 380.00 380.00 357.40 374.70 -0.40 11956 44.11 279 30.74 428.00 48.62
500317 Oswal Ag.Mil B 10.00 59.71 59.80 60.57 59.36 59.50 -0.35 4356 2.61 101 6.33 110.70 58.00
539290 Oswal Green B 10.00 34.69 34.69 34.84 33.50 33.73 -2.77 7713 2.64 127 71.77 56.01 31.00
544418 Oswal Pumps B 1.00 528.00 521.80 528.20 507.50 509.30 -3.54 141245 726.31 2546 17.26 889.45 507.50
514460 Oswal Yarns XT 10.00 28.69 28.69 28.90 27.26 28.80 0.38 901 0.26 21 -130.91 98.85 23.00
523151 OTCO Intl. X 2.00 7.25 7.21 7.21 7.18 7.18 -0.97 206 0.01 3 -42.24 10.25 6.15
544498 Oval Project M 10.00 58.05 53.25 56.10 53.25 56.10 -3.36 35200 19.33 20 12.49 86.00 53.25
530741 Ovobel Foods X 10.00 190.50 193.80 193.80 187.00 188.40 -1.10 6355 12.08 89 14.27 201.35 56.70
514414 Oxford Inds. XT 10.00 4.00 4.08 4.08 4.08 4.08 2.00 300 0.01 1 -8.33 4.08 0.75
524636 Oxygenta Ph. X 10.00 62.36 60.16 61.65 59.25 59.55 -4.51 5093 3.07 54 -12.86 133.50 53.56