ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 09/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 13.70 14.38 14.38 13.02 13.79 0.66 16603 2.22 43 25.54 32.00 11.00
533273 Oberoi Realt A1 10.00 1474.65 1457.00 1471.10 1430.45 1468.70 -0.40 13183 191.12 2041 23.87 2006.25 1403.90
535657 ObjectOne In XT 10.00 7.03 7.03 7.38 7.03 7.38 4.98 4603 0.33 12 3.95 11.70 6.51
544278 OCCL B 2.00 82.99 80.01 84.50 77.27 78.00 -6.01 4651 3.68 179 10.51 160.00 68.48
540405 Oceanic Food X 10.00 61.75 57.50 61.75 57.50 60.63 -1.81 93 0.06 6 10.67 83.90 37.13
538894 Octal Credit X 10.00 23.87 23.87 23.87 21.55 22.99 -3.69 75 0.02 8 -20.53 27.45 17.91
540416 Octaware Tec MT 10.00 70.64 67.11 67.11 67.11 67.11 -5.00 1600 1.07 1 13.08 98.53 22.10
544301 Odigma Consu B 1.00 24.93 23.00 24.93 23.00 23.68 -5.01 4865 1.15 206 -65.78 56.15 22.26
531996 Odyssey Corp X 5.00 8.25 7.96 8.80 7.65 7.92 -4.00 37289 2.91 74 41.68 22.39 5.45
530175 Odyssey Tech X 10.00 50.84 50.80 50.80 48.25 50.36 -0.94 3223 1.58 35 19.91 114.40 46.26
500313 Oil Country B 10.00 47.11 48.80 48.80 45.01 45.98 -2.40 3194 1.49 119 -4.09 101.00 44.24
533106 Oil India A1 10.00 484.55 503.55 504.00 464.05 473.70 -2.24 657237 3146.13 14009 13.22 524.15 322.14
526415 OK Play X 1.00 4.59 4.69 4.69 4.43 4.63 0.87 468582 21.20 359 -51.44 14.18 4.25
544225 Ola Electric A1 10.00 24.04 23.88 23.88 23.02 23.26 -3.24 2609241 607.21 4136 -64.61 71.23 21.21
543578 Olatech Sol. M 10.00 153.50 153.50 153.50 152.00 152.00 -0.98 1850 2.83 2 226.87 338.10 148.00
532439 Olectra Gree A1 4.00 908.40 899.95 899.95 874.05 891.90 -1.82 34884 309.37 2228 51.20 1712.50 874.05
521105 Olympia Ind. X 10.00 29.58 30.00 31.00 30.00 31.00 4.80 383 0.12 6 10.47 49.25 27.00
534190 Olympic Card X 10.00 3.09 3.09 3.09 3.06 3.06 -0.97 62 0.00 5 13.91 4.21 2.50
507609 Olympic Oil X 10.00 30.18 28.68 31.68 28.68 31.68 4.97 137 0.04 19 -37.71 50.25 24.01
544564 Om Freight F B 10.00 81.25 79.90 84.99 78.48 78.89 -2.90 1559 1.23 36 14.40 107.44 76.26
531092 Om Infra B 1.00 80.46 73.11 78.80 73.11 78.34 -2.63 5699 4.42 134 26.74 146.50 71.72
544559 Om Metallogi M 10.00 15.05 15.05 15.05 15.05 15.05 0.00 4800 0.72 3 5.34 85.00 14.60
538537 Omansh Entp. XT 2.00 167.55 167.55 167.55 167.55 167.55 0.00 6 0.01 1 -380.80 167.55 10.02
520021 Omax Autos. B 10.00 103.85 100.00 101.10 96.05 100.80 -2.94 1809 1.81 50 10.69 165.28 78.00
532880 Omaxe B 10.00 76.33 77.44 79.37 71.60 73.25 -4.04 2861 2.13 67 -2.05 113.51 62.85
519479 Omega Agseed X 10.00 10.02 10.02 10.02 10.02 10.02 0.00 1 0.00 1 13.01 16.80 7.07
511644 Omega Intera XT 1.00 66.26 63.00 65.49 62.95 62.95 -5.00 26288 16.57 114 21.63 76.95 6.80
531496 Omkar Overse XT 10.00 8.84 8.84 8.84 8.84 8.84 0.00 10816 0.96 7 -31.57 8.85 5.97
533317 Omkar Spec. Z 10.00 4.44 4.53 4.65 4.22 4.40 -0.90 1398 0.06 17 0.24 8.24 4.22
544720 Omnitech Eng B 5.00 190.40 185.05 194.00 176.20 190.40 0.00 218803 396.49 3509 53.63 224.00 176.20
514324 Omnitex Inds XT 10.00 690.15 680.00 718.00 680.00 690.95 0.12 172 1.18 15 6909.50 779.95 223.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543396 One 97 Comm. A1 1.00 1038.55 1010.00 1040.65 989.05 1038.05 -0.05 139522 1413.78 6535 -39.05 1381.75 652.30
514330 One Global X 10.00 572.20 532.60 618.00 515.00 604.35 5.62 74306 409.72 1770 18.96 790.00 186.60
544305 One Mobikwik B 2.00 182.60 179.15 181.45 175.05 180.70 -1.04 46277 82.36 864 100.95 355.00 175.05
533632 Onelife Cap. B 10.00 15.76 15.76 16.32 14.98 14.99 -4.89 395 0.06 10 -18.74 17.39 8.80
530805 Onesource In X 1.00 6.97 7.45 7.45 6.67 7.00 0.43 65023 4.49 189 -140.00 14.92 1.17
544292 Onesource Sp A1 1.00 1480.90 1410.20 1519.25 1410.20 1515.00 2.30 95694 1442.54 1298 865.71 2249.65 1075.00
500312 ONGC A1 5.00 278.90 289.00 289.00 267.80 270.05 -3.17 3177398 8749.35 26435 8.96 293.14 205.00
513119 Onix Solar XT 10.00 709.50 716.55 716.55 716.55 716.55 0.99 7128 51.08 62 118.24 716.55 152.71
532944 OnMobile Glb B 10.00 48.80 49.78 49.78 46.39 47.87 -1.91 13511 6.36 159 29.37 75.00 40.00
540386 Ontic Finser X 1.00 1.44 1.44 1.50 1.37 1.47 2.08 124156 1.78 195 16.33 3.03 0.54
517536 Onward Techn B 10.00 249.90 241.65 242.75 236.00 238.50 -4.56 1899 4.55 71 12.01 382.00 206.80
530135 Optiemus Inf B 10.00 380.00 369.95 369.95 335.10 345.75 -9.01 45008 155.25 672 46.47 712.95 335.10
531254 Optimus Fin X 1.00 13.68 13.68 13.68 13.00 13.24 -3.22 24640 3.26 128 17.65 29.00 12.00
532466 Oracle Finl. A1 5.00 6714.55 6650.55 6728.50 6566.50 6705.90 -0.13 2707 180.47 668 23.90 9948.00 6398.05
512626 Orbit Export B 10.00 162.45 178.50 178.50 160.00 161.80 -0.40 511 0.83 33 11.22 266.90 140.15
532271 Orchasp B 2.00 2.46 2.69 2.69 2.22 2.31 -6.10 66638 1.58 107 21.00 4.20 2.02
524372 Orchid Pharm B 10.00 508.70 508.55 514.10 488.80 498.90 -1.93 7182 35.89 635 134.11 980.95 488.80
531157 Organic Coat X 10.00 16.50 17.32 17.32 17.32 17.32 4.97 5003 0.87 8 -5.41 30.43 11.56
543997 Organic Recy M 10.00 233.00 230.00 231.10 230.00 231.05 -0.84 5400 12.47 9 54.88 377.00 211.75
513121 Oricon Enter B 2.00 63.84 62.55 65.89 60.95 64.10 0.41 14582 9.22 334 33.56 71.98 33.00
530365 Orient Bell B 10.00 261.50 255.00 291.85 246.00 278.55 6.52 2386 6.62 233 45.74 350.00 215.20
507690 Orient Bever XT 10.00 219.85 224.25 224.25 212.20 218.45 -0.64 1133 2.44 29 10.37 294.95 157.00
535754 Orient Cem. A1 1.00 145.15 145.00 145.00 138.00 139.90 -3.62 14331 19.97 311 8.87 362.05 138.00
504879 Orient Cera. B 1.00 37.08 36.15 36.30 34.68 35.86 -3.29 4898 1.73 74 21.87 56.58 28.93
541301 Orient Elect B 1.00 178.90 176.90 177.00 170.80 172.65 -3.49 5866 10.13 243 42.42 254.85 155.55
533263 Orient G.Pow B 10.00 9.13 9.00 9.00 8.71 8.86 -2.96 603862 53.36 1931 14.77 15.80 8.71
502420 Orient Paper B 1.00 17.63 17.01 17.49 15.89 16.51 -6.35 87600 14.45 309 -9.77 31.54 15.89
526325 Orient Press B 10.00 67.50 67.40 69.65 63.10 64.01 -5.17 272 0.18 14 -32.17 110.05 59.60
544235 Orient Tech B 10.00 270.40 251.25 263.75 251.25 258.75 -4.31 27435 70.53 1085 52.27 467.27 251.25
531512 Orient Trade X 10.00 17.46 18.00 18.50 16.50 16.87 -3.38 50892 8.77 273 421.75 26.68 16.21
500078 Oriental Aro B 5.00 248.25 240.00 250.60 240.00 242.55 -2.30 8606 21.30 108 1102.50 430.00 240.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500314 Oriental Hot B 1.00 92.70 90.65 92.65 86.50 87.75 -5.34 8814 7.76 204 28.49 169.00 86.50
531859 Oriental Rai B 1.00 117.65 117.80 117.80 113.45 114.10 -3.02 337363 385.85 671 21.45 205.50 113.45
532817 Oriental Trm B 10.00 6.33 6.01 6.50 6.01 6.20 -2.05 26338 1.61 110 7.05 17.63 5.85
541206 Orissa Benga B 10.00 56.62 54.00 55.15 54.00 55.00 -2.86 67 0.04 4 -34.81 64.47 44.03
590086 Orissa Min. B 1.00 3818.45 3732.95 3732.95 3620.10 3674.55 -3.77 879 32.25 221 -82.43 6132.00 3620.10
544595 Orkla India B 1.00 564.85 550.15 557.10 544.60 555.10 -1.73 9198 50.83 443 29.75 755.00 532.95
531626 Orosil Smith X 1.00 4.28 4.28 4.50 4.13 4.16 -2.80 16741 0.71 60 21.89 5.75 3.22
539015 Ortel Comm. Z 10.00 1.54 1.57 1.61 1.47 1.55 0.65 53761 0.86 27 -0.18 2.25 1.27
539287 Ortin Global T 10.00 17.70 18.00 18.00 16.89 16.89 -4.58 42 0.01 4 -15.50 19.14 9.57
530173 Oscar Global XT 10.00 16.95 16.95 16.95 16.95 16.95 0.00 735 0.12 4 -43.46 16.95 9.31
540198 Osiajee Texf X 10.00 421.30 412.90 429.00 412.90 428.90 1.80 13546 57.36 77 33.04 480.95 140.00
500317 Oswal Ag.Mil B 10.00 44.82 44.26 44.26 42.90 43.00 -4.06 1435 0.63 27 6.66 110.70 42.01
539290 Oswal Green B 10.00 25.17 25.17 25.17 23.75 24.24 -3.69 15440 3.71 193 31.08 50.83 23.75
531065 Oswal Overse XT 5.00 128.30 127.05 127.05 127.05 127.05 -0.97 2 0.00 2 -19.49 143.00 5.65
544418 Oswal Pumps B 1.00 302.40 297.00 297.10 287.40 289.75 -4.18 53135 154.53 1333 9.50 889.45 287.40
514460 Oswal Yarns XT 10.00 15.35 14.59 14.59 14.59 14.59 -4.95 57 0.01 2 -45.59 43.90 14.59
523151 OTCO Intl. X 2.00 8.89 8.89 8.89 8.89 8.89 0.00 1178 0.10 9 -35.56 10.25 6.00
544498 Oval Project M 10.00 49.00 48.50 48.50 43.95 43.95 -10.31 36800 16.82 19 9.79 86.00 43.95
530741 Ovobel Foods X 10.00 138.30 147.85 147.85 125.15 129.95 -6.04 7645 10.02 180 7.67 206.95 56.70
514414 Oxford Inds. XT 10.00 9.64 9.83 9.83 9.83 9.83 1.97 1599 0.16 6 11.17 9.83 0.75
524636 Oxygenta Ph. X 10.00 50.60 51.61 52.26 49.50 49.86 -1.46 7688 3.87 44 -10.22 133.50 46.00