ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 15.99 16.39 16.39 15.20 15.65 -2.13 9305 1.45 53 28.98 30.49 9.85
533273 Oberoi Realt A1 10.00 1707.70 1707.70 1735.30 1682.35 1688.15 -1.14 12750 217.67 2316 27.44 2006.25 1390.15
535657 ObjectOne In XT 10.00 7.69 7.72 7.99 7.72 7.89 2.60 2248 0.18 9 4.22 11.70 6.20
544278 OCCL B 2.00 101.01 100.17 102.25 99.00 99.44 -1.55 9343 9.51 371 13.40 160.00 74.81
540405 Oceanic Food X 10.00 63.95 62.29 65.32 61.00 65.00 1.64 2302 1.47 32 11.44 83.90 38.00
538894 Octal Credit XT 10.00 20.75 20.75 20.75 20.00 20.00 -3.61 392 0.08 7 -17.86 27.45 17.91
542938 OctaviusPlan X 10.00 44.35 46.50 46.56 46.50 46.56 4.98 743 0.35 6 15.37 68.95 36.50
544301 Odigma Consu T 1.00 28.00 27.75 28.44 27.50 27.53 -1.68 726 0.20 50 -76.47 56.15 20.30
531996 Odyssey Corp X 5.00 8.46 8.60 8.94 8.20 8.28 -2.13 12371 1.04 72 43.58 22.07 5.45
530175 Odyssey Tech X 10.00 50.34 48.61 52.45 48.00 52.10 3.50 13493 6.92 95 20.59 114.40 34.01
500313 Oil Country B 10.00 56.42 56.92 62.06 54.53 62.06 10.00 119329 73.56 523 -5.53 101.00 35.65
533106 Oil India A1 10.00 473.85 475.55 485.90 471.90 473.95 0.02 264902 1266.04 4985 13.22 524.15 384.60
526415 OK Play XT 1.00 6.09 5.79 5.79 5.79 5.79 -4.93 154114 8.92 227 -64.33 12.30 2.85
544225 Ola Electric A1 10.00 37.28 37.58 38.22 35.26 35.79 -4.00 8001486 2918.16 14494 -99.42 71.23 21.21
532439 Olectra Gree A1 4.00 1223.85 1232.65 1232.65 1190.70 1201.95 -1.79 21949 265.65 1015 69.00 1712.50 867.85
521105 Olympia Ind. X 10.00 32.36 34.88 34.88 32.00 32.01 -1.08 1938 0.62 37 10.81 45.90 24.45
534190 Olympic Card X 10.00 3.00 3.00 3.00 2.99 3.00 0.00 10952 0.33 11 13.64 3.60 2.50
507609 Olympic Oil X 10.00 22.98 22.50 22.50 22.50 22.50 -2.09 31 0.01 2 -26.79 50.25 20.85
544564 Om Freight F B 10.00 83.00 83.00 83.00 77.70 80.09 -3.51 4326 3.44 141 14.61 107.44 59.00
531092 Om Infra B 1.00 93.08 93.46 93.46 89.13 90.85 -2.40 10493 9.60 95 31.01 146.50 71.72
544559 Om Metallogi M 10.00 21.00 20.00 20.00 19.05 19.05 -9.29 6400 1.26 4 6.76 85.00 13.75
544750 Om Power Tra T 10.00 202.75 206.65 206.65 196.00 198.50 -2.10 10558 21.16 204 30.78 206.95 181.10
520021 Omax Autos. B 10.00 114.48 114.05 115.49 111.71 112.70 -1.55 2457 2.77 208 11.95 165.28 80.75
532880 Omaxe B 10.00 86.38 88.98 88.98 82.30 83.22 -3.66 1724 1.46 90 -2.33 113.51 62.85
519479 Omega Agseed X 10.00 9.18 9.27 9.63 9.27 9.63 4.90 1070 0.10 12 12.51 16.80 7.07
511644 Omega Intera XT 1.00 109.92 104.43 104.43 104.43 104.43 -4.99 41440 43.28 549 35.89 112.06 6.80
533317 Omkar Spec. Z 10.00 4.17 3.97 3.97 3.97 3.97 -4.80 101 0.00 3 0.22 8.10 3.60
543400 Omnipotent I M 10.00 3.90 3.94 3.94 3.94 3.94 1.03 2000 0.08 1 1.71 15.45 3.18
544720 Omnitech Eng B 5.00 404.95 406.45 424.40 388.85 420.55 3.85 135793 557.01 3104 118.46 424.40 176.20
514324 Omnitex Inds XT 10.00 853.85 815.15 848.75 811.20 811.20 -5.00 1815 14.74 24 8112.00 892.00 266.00
543396 One 97 Comm. A1 1.00 1159.85 1159.55 1170.00 1142.65 1147.10 -1.10 73001 843.24 3021 -43.17 1381.75 803.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global X 10.00 565.35 575.00 615.00 531.60 556.35 -1.59 87487 510.21 2202 17.46 790.00 186.60
544305 One Mobikwik B 2.00 212.35 213.25 214.75 200.00 202.55 -4.62 30708 63.11 636 113.16 333.95 151.95
533632 Onelife Cap. B 10.00 16.76 17.75 18.43 17.75 18.43 9.96 12688 2.33 109 -23.04 18.43 9.46
544748 Onepoint One B 2.00 54.66 54.75 54.75 52.77 53.44 -2.23 34638 18.54 309 38.45 57.07 52.77
530805 Onesource In X 1.00 7.87 7.70 8.47 7.70 7.97 1.27 128269 10.25 282 -159.40 14.92 1.17
544292 Onesource Sp A1 1.00 1768.40 1792.90 1861.10 1737.15 1814.05 2.58 76311 1382.39 4771 1036.60 2249.65 1075.00
500312 ONGC A1 5.00 286.20 288.95 288.95 283.95 284.75 -0.51 2000674 5722.63 6940 9.44 293.14 226.30
513119 Onix Solar X 10.00 1001.75 1021.75 1021.75 1021.75 1021.75 2.00 6971 71.23 52 168.61 1021.75 152.71
532944 OnMobile Glb B 10.00 56.56 56.13 57.60 55.01 55.86 -1.24 46701 26.39 733 34.27 75.00 40.30
540386 Ontic Finser X 1.00 1.32 1.29 1.34 1.27 1.27 -3.79 86077 1.11 107 14.11 3.03 0.61
517536 Onward Techn B 10.00 240.70 239.25 239.25 232.85 236.20 -1.87 3533 8.32 111 11.89 382.00 207.65
530135 Optiemus Inf B 10.00 407.75 409.30 412.00 397.60 401.70 -1.48 5369 21.63 305 53.99 712.95 289.90
531254 Optimus Fin X 1.00 12.08 12.20 12.29 11.85 11.90 -1.49 26425 3.17 106 15.87 29.00 11.16
532466 Oracle Finl. A1 5.00 8793.05 8803.00 9009.00 8752.75 8957.25 1.87 45829 4050.99 7219 31.93 9948.00 6232.20
512626 Orbit Export B 10.00 164.50 163.00 165.00 161.00 164.40 -0.06 102 0.17 28 11.40 266.90 134.95
532271 Orchasp B 2.00 2.08 2.10 2.10 2.03 2.05 -1.44 39965 0.82 127 18.64 4.20 1.86
524372 Orchid Pharm B 10.00 565.60 566.80 572.55 557.25 565.80 0.04 2006 11.37 118 152.10 898.45 471.30
531157 Organic Coat X 10.00 20.85 20.75 21.88 19.81 19.81 -4.99 8026 1.61 9 -6.19 30.43 11.56
543997 Organic Recy M 10.00 236.35 238.95 259.95 235.20 243.45 3.00 67200 162.60 103 57.83 377.00 206.00
513121 Oricon Enter B 2.00 65.14 66.09 66.09 64.10 64.20 -1.44 913 0.59 57 33.61 73.00 39.00
530365 Orient Bell B 10.00 285.10 294.75 294.75 279.80 279.80 -1.86 925 2.62 96 45.94 350.00 226.00
507690 Orient Bever XT 10.00 221.00 221.50 225.45 212.70 214.45 -2.96 662 1.46 26 10.18 291.25 157.00
535754 Orient Cem. A1 1.00 144.65 144.65 146.00 141.30 143.25 -0.97 11010 15.72 389 9.08 362.00 122.20
504879 Orient Cera. B 1.00 42.53 41.80 42.02 40.50 40.76 -4.16 15110 6.26 125 24.85 56.58 33.15
541301 Orient Elect B 1.00 187.60 190.00 190.00 182.10 184.30 -1.76 41531 77.30 2361 45.28 254.85 149.50
533263 Orient G.Pow B 10.00 11.03 10.95 11.15 10.48 10.60 -3.90 560707 60.03 1239 17.67 15.80 7.99
502420 Orient Paper B 1.00 18.58 18.51 18.51 18.00 18.18 -2.15 5981 1.09 121 -10.76 31.54 13.50
526325 Orient Press B 10.00 63.95 62.10 63.69 60.51 63.69 -0.41 128 0.08 17 -32.01 110.05 54.00
544235 Orient Tech B 10.00 278.35 278.25 284.30 271.60 278.15 -0.07 18911 52.74 710 56.19 467.27 222.10
531512 Orient Trade X 10.00 18.52 18.75 18.87 18.03 18.56 0.22 197102 36.30 406 464.00 26.68 12.05
500078 Oriental Aro B 5.00 307.15 313.45 314.40 303.30 312.85 1.86 147 0.46 70 1422.05 430.00 227.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500314 Oriental Hot B 1.00 97.80 97.80 98.23 95.20 95.68 -2.17 3570 3.43 96 31.06 169.00 80.50
531859 Oriental Rai B 1.00 131.55 133.50 136.20 129.50 135.25 2.81 80103 106.13 648 25.42 203.70 101.45
532817 Oriental Trm B 10.00 7.17 7.15 7.20 6.53 6.97 -2.79 44087 3.00 124 7.92 17.63 4.21
541206 Orissa Benga B 10.00 58.00 50.35 50.35 50.35 50.35 -13.19 25 0.01 1 -31.87 64.47 44.03
590086 Orissa Min. B 1.00 4065.75 4134.55 4134.55 3965.50 3991.05 -1.84 603 24.20 155 -89.53 6132.00 3099.60
544595 Orkla India B 1.00 649.20 652.10 655.10 645.90 647.00 -0.34 57082 372.02 321 35.83 755.00 532.95
531626 Orosil Smith X 1.00 5.98 5.91 6.10 5.50 5.75 -3.85 15148 0.88 73 30.26 6.51 3.66
539015 Ortel Comm. Z 10.00 1.80 1.75 1.75 1.71 1.75 -2.78 7845 0.14 9 -0.20 2.25 1.27
540198 Osiajee Texf X 10.00 416.80 415.10 422.00 409.95 418.05 0.30 11681 48.52 387 32.21 480.95 168.40
500317 Oswal Ag.Mil T 10.00 49.81 50.80 50.80 47.70 48.03 -3.57 3002 1.48 37 7.43 110.70 33.50
539290 Oswal Green B 10.00 28.89 28.89 28.96 27.60 28.11 -2.70 47920 13.43 562 36.04 50.83 19.70
544418 Oswal Pumps B 1.00 415.25 412.20 420.65 394.50 398.90 -3.94 67080 269.10 2312 13.08 889.45 283.05
523151 OTCO Intl. XT 2.00 11.29 11.17 11.17 10.73 10.73 -4.96 473 0.05 6 -42.92 11.30 6.00
530741 Ovobel Foods X 10.00 145.80 152.45 152.45 141.95 142.35 -2.37 776 1.13 41 8.40 206.95 62.05
514414 Oxford Inds. XT 10.00 16.92 17.25 17.25 17.25 17.25 1.95 200 0.03 1 19.60 17.25 0.75
524636 Oxygenta Ph. X 10.00 53.97 53.83 57.62 53.83 57.62 6.76 2967 1.65 30 -11.81 133.50 45.30