ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 12/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 13.49 13.99 14.29 13.50 14.15 4.89 1774 0.25 34 26.20 32.00 11.00
533273 Oberoi Realt A1 10.00 1577.65 1577.70 1577.75 1555.00 1565.85 -0.75 9721 151.95 770 25.45 2006.25 1425.75
535657 ObjectOne In X 10.00 7.69 8.39 8.39 8.00 8.00 4.03 44 0.00 7 4.28 11.70 6.51
544278 OCCL B 2.00 92.18 94.50 95.63 92.75 93.95 1.92 2487 2.35 62 12.66 160.00 64.01
540405 Oceanic Food X 10.00 64.74 60.05 63.99 60.00 62.05 -4.16 1729 1.09 13 10.92 83.90 36.61
538894 Octal Credit X 10.00 22.77 22.54 22.54 20.71 20.71 -9.05 151 0.03 4 -13.45 27.45 17.91
542938 OctaviusPlan X 10.00 43.00 45.00 45.15 44.00 45.15 5.00 1514 0.67 14 14.90 78.60 40.33
540416 Octaware Tec MT 10.00 82.08 77.98 77.98 77.98 77.98 -5.00 3200 2.50 2 15.20 98.53 22.10
544301 Odigma Consu B 1.00 30.30 30.30 30.48 29.26 29.75 -1.82 1558 0.47 45 -82.64 56.15 25.54
531996 Odyssey Corp X 5.00 9.31 9.90 9.90 9.01 9.22 -0.97 21391 2.00 88 48.53 29.40 5.45
530175 Odyssey Tech X 10.00 52.03 53.89 53.89 51.22 52.68 1.25 2739 1.43 42 20.82 114.40 49.00
500313 Oil Country B 10.00 50.90 50.99 52.07 50.01 50.01 -1.75 530 0.27 28 -6.62 101.00 44.24
533106 Oil India A1 10.00 479.65 480.05 488.70 471.05 474.20 -1.14 437874 2095.06 13191 12.91 524.15 322.14
526415 OK Play X 1.00 6.00 6.00 6.10 5.90 5.93 -1.17 502576 30.01 264 -65.89 16.75 5.50
544225 Ola Electric A1 10.00 31.42 31.51 31.54 30.81 30.98 -1.40 3440714 1072.02 8677 -86.06 71.23 30.46
532439 Olectra Gree A1 4.00 1051.75 1051.75 1051.75 1028.45 1031.70 -1.91 9130 94.37 751 59.23 1712.50 965.05
521105 Olympia Ind. X 10.00 32.18 32.02 32.02 31.00 31.20 -3.05 161 0.05 12 10.54 52.99 28.51
534190 Olympic Card X 10.00 3.00 3.00 3.00 2.90 3.00 0.00 34085 1.02 5 -1.20 4.21 2.50
507609 Olympic Oil X 10.00 29.19 29.19 29.19 27.74 27.74 -4.97 77 0.02 7 -30.48 50.25 24.01
544564 Om Freight F B 10.00 91.26 92.00 92.96 90.00 90.28 -1.07 4027 3.68 33 19.71 107.44 82.50
531092 Om Infra B 1.00 96.96 95.00 95.69 93.00 93.24 -3.84 4078 3.83 112 31.82 146.50 71.72
544559 Om Metallogi M 10.00 18.14 18.16 21.25 18.16 20.64 13.78 38400 7.73 19 7.32 85.00 18.02
520021 Omax Autos. B 10.00 119.80 117.45 120.15 116.35 119.30 -0.42 1332 1.58 55 12.65 165.28 78.00
532880 Omaxe B 10.00 79.36 77.16 80.95 77.16 79.98 0.78 13536 10.74 126 -2.24 113.51 62.85
519479 Omega Agseed X 10.00 12.05 12.05 12.05 10.85 10.85 -9.96 632 0.07 8 14.09 16.80 7.07
511644 Omega Intera XT 1.00 61.05 64.10 64.10 64.10 64.10 5.00 14882 9.54 32 22.03 64.10 6.80
533317 Omkar Spec. Z 10.00 5.27 5.38 5.38 5.14 5.18 -1.71 1286 0.07 9 0.29 8.24 4.85
514324 Omnitex Inds X 10.00 509.15 500.00 540.90 500.00 533.80 4.84 1871 9.85 103 5338.00 638.25 223.00
543396 One 97 Comm. A1 1.00 1160.10 1167.20 1167.20 1137.80 1148.35 -1.01 98627 1131.55 4712 -43.19 1381.75 652.30
514330 One Global XT 10.00 694.55 695.00 727.50 659.85 719.65 3.61 28345 197.18 760 31.90 744.00 186.60
544305 One Mobikwik B 2.00 223.35 218.05 222.00 216.40 217.65 -2.55 63015 137.61 716 121.59 367.85 190.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 15.12 15.87 15.87 15.87 15.87 4.96 2469 0.39 8 -7.05 18.57 9.39
530805 Onesource In X 1.00 6.56 6.60 7.01 6.60 6.72 2.44 139886 9.40 286 -134.40 14.92 1.17
544292 Onesource Sp A1 1.00 1192.80 1171.30 1222.00 1146.70 1218.55 2.16 15468 183.84 1219 696.31 2249.65 1075.00
500312 ONGC A1 5.00 274.60 275.15 280.35 273.65 276.25 0.60 1594654 4418.09 19725 9.51 280.35 205.00
532944 OnMobile Glb B 10.00 52.24 51.94 54.10 51.67 53.34 2.11 7720 4.09 136 32.72 75.00 40.00
540386 Ontic Finser X 1.00 1.26 1.27 1.32 1.27 1.32 4.76 116572 1.54 94 14.67 3.03 0.52
517536 Onward Techn B 10.00 318.15 318.70 318.70 304.00 306.85 -3.55 2054 6.40 156 15.44 382.00 206.80
530135 Optiemus Inf B 10.00 430.50 427.50 430.95 419.30 426.75 -0.87 1833 7.79 212 55.06 712.95 366.05
531254 Optimus Fin X 1.00 14.86 14.75 15.05 14.30 14.67 -1.28 181464 26.65 188 17.89 29.00 12.60
532466 Oracle Finl. A1 5.00 7219.65 7175.00 7175.00 6735.00 6765.40 -6.29 20248 1394.26 4412 24.11 9948.00 6735.00
512626 Orbit Export B 10.00 187.10 187.25 187.25 187.25 187.25 0.08 10 0.02 6 12.99 266.90 138.60
532271 Orchasp B 2.00 2.49 2.31 2.61 2.31 2.50 0.40 41746 1.04 65 20.83 4.20 2.02
524372 Orchid Pharm B 10.00 689.10 670.00 680.90 660.05 675.55 -1.97 1454 9.75 114 65.59 1215.05 603.80
531157 Organic Coat XT 10.00 23.60 24.77 24.78 23.90 24.78 5.00 8006 1.97 12 -7.92 30.43 11.56
543997 Organic Recy M 10.00 246.95 250.10 251.15 244.00 247.90 0.38 21600 53.70 35 58.88 377.00 211.75
513121 Oricon Enter T 2.00 65.94 64.20 67.00 64.20 66.58 0.97 5410 3.59 28 42.95 67.95 33.00
530365 Orient Bell B 10.00 286.90 286.90 296.00 286.90 294.00 2.47 36 0.11 12 48.28 350.00 215.20
507690 Orient Bever X 10.00 261.80 280.00 280.00 252.80 254.35 -2.85 10358 27.27 338 12.08 294.95 157.00
535754 Orient Cem. A1 1.00 166.55 162.40 165.95 162.40 163.50 -1.83 6395 10.49 210 10.36 362.05 146.35
504879 Orient Cera. B 1.00 43.32 42.70 43.41 42.41 42.54 -1.80 3526 1.50 143 25.94 56.58 28.93
541301 Orient Elect B 1.00 180.65 178.65 181.90 178.00 180.60 -0.03 2853 5.12 131 44.37 254.85 155.55
533263 Orient G.Pow B 10.00 10.53 10.41 10.49 10.26 10.37 -1.52 206503 21.37 458 17.28 15.80 9.68
502420 Orient Paper B 1.00 21.56 21.02 21.10 20.40 20.67 -4.13 26259 5.46 223 -12.23 31.54 19.11
526325 Orient Press B 10.00 60.70 62.25 63.40 59.60 59.66 -1.71 1798 1.10 24 -21.16 110.05 59.60
544235 Orient Tech B 10.00 345.50 347.70 347.70 334.00 335.70 -2.84 15201 51.50 613 30.57 467.27 267.50
531512 Orient Trade X 10.00 19.03 19.70 19.70 18.81 19.06 0.16 43338 8.32 101 381.20 35.25 16.21
500078 Oriental Aro B 5.00 317.30 311.50 327.65 311.50 323.85 2.06 2380 7.54 65 111.29 430.00 250.35
500314 Oriental Hot B 1.00 105.95 104.40 106.25 104.35 104.65 -1.23 9269 9.75 174 33.98 169.00 98.35
531859 Oriental Rai B 1.00 149.75 149.95 150.00 147.25 148.60 -0.77 23048 34.17 385 27.93 208.00 128.95
532817 Oriental Trm B 10.00 7.50 7.51 7.55 7.22 7.41 -1.20 2424 0.18 25 5.15 17.63 6.66
541206 Orissa Benga B 10.00 56.07 57.90 60.99 57.50 58.25 3.89 2157 1.26 35 -832.14 64.47 44.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 4500.40 4622.55 4622.55 4410.00 4425.50 -1.66 626 28.11 147 -99.27 6132.00 4200.90
544595 Orkla India B 1.00 567.10 568.15 568.15 548.10 557.50 -1.69 8748 48.41 725 29.88 755.00 545.70
531626 Orosil Smith X 1.00 4.42 4.47 4.62 4.41 4.41 -0.23 7928 0.35 31 23.21 5.75 3.22
539015 Ortel Comm. Z 10.00 1.50 1.53 1.56 1.53 1.56 4.00 345 0.01 5 -0.18 2.25 1.27
539287 Ortin Global T 10.00 13.59 14.26 14.26 14.26 14.26 4.93 33 0.00 1 -12.19 19.14 9.57
540198 Osiajee Texf XT 10.00 436.55 434.60 438.95 420.00 433.70 -0.65 14577 62.42 256 33.41 480.95 85.00
500317 Oswal Ag.Mil B 10.00 54.60 54.60 54.83 52.53 52.92 -3.08 3833 2.06 59 5.63 110.70 46.45
539290 Oswal Green B 10.00 30.12 27.36 30.91 27.36 29.45 -2.22 8730 2.61 127 62.66 50.83 25.60
544418 Oswal Pumps B 1.00 357.10 364.15 367.90 349.70 351.00 -1.71 52060 186.51 1436 11.51 889.45 349.70
514460 Oswal Yarns XT 10.00 18.33 17.42 17.42 17.42 17.42 -4.96 100 0.02 1 -54.44 43.90 17.42
523151 OTCO Intl. X 2.00 7.59 6.84 7.59 6.84 7.00 -7.77 2644 0.19 15 -41.18 10.25 6.00
544498 Oval Project M 10.00 61.00 61.00 61.00 61.00 61.00 0.00 1600 0.98 1 13.59 86.00 49.00
530741 Ovobel Foods X 10.00 156.05 161.00 161.00 151.60 153.15 -1.86 11615 18.08 222 9.04 206.95 56.70
514414 Oxford Inds. XT 10.00 7.40 7.54 7.54 7.54 7.54 1.89 50 0.00 1 -15.39 7.54 0.75
524636 Oxygenta Ph. X 10.00 58.69 60.90 60.90 57.24 58.00 -1.18 8731 5.20 49 -11.89 133.50 51.31