home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 24/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538547 Oasis Trade Z 10.00 0.97 0.96 0.96 0.96 0.96 -1.03 10 0.00 2 -0.05 8.80 0.96
533273 Oberoi Realt A1 10.00 553.90 558.00 569.80 553.75 565.10 2.02 7940 44.64 878 35.19 641.70 432.00
519491 Ocean Agro X 10.00 26.15 25.00 25.00 25.00 25.00 -4.40 200 0.05 1 -1.49 28.45 13.75
538019 Oceanaa Biot B 10.00 12.92 12.28 13.00 12.28 12.84 -0.62 13555 1.69 50 -0.82 36.05 4.62
540405 Oceanic Food B 10.00 58.00 59.75 60.00 59.75 60.00 3.45 500 0.30 4 55.56 70.00 31.26
533008 OCL Iron & S B 1.00 3.00 3.03 3.03 3.00 3.03 1.00 26 0.00 2 -0.34 10.02 1.96
530175 Odyssey Tech X 10.00 18.80 20.40 20.40 17.75 18.50 -1.60 2735 0.52 17 7.64 35.90 17.00
500313 Oil Country T 10.00 5.99 5.71 5.90 5.70 5.70 -4.84 933 0.05 11 -0.32 16.54 4.42
533106 Oil India A1 10.00 138.75 140.00 143.35 139.75 142.20 2.49 87667 124.42 1067 5.39 188.60 137.10
526415 OK Play XT 10.00 22.35 23.45 23.45 23.45 23.45 4.92 14689 3.44 22 12.28 55.80 13.30
532439 Olectra Gree B 4.00 177.70 188.00 190.00 180.00 180.20 1.41 32101 58.80 1441 180.20 276.00 148.65
531092 OM Met.Infra B 1.00 23.10 23.20 23.85 23.20 23.85 3.25 109 0.03 5 17.16 38.80 13.31
520021 Omax Autos. B 10.00 57.00 56.30 58.60 52.30 56.30 -1.23 2300 1.28 92 2.73 100.80 32.54
532880 Omaxe A1 10.00 155.00 158.80 158.80 155.20 155.40 0.26 208569 324.43 974 57.13 217.65 143.95
531496 Omkar Overse X 10.00 0.96 0.92 0.92 0.92 0.92 -4.17 150 0.00 2 15.33 1.05 0.51
533317 Omkar Spec. B 10.00 4.50 4.41 4.44 4.30 4.44 -1.33 4362 0.19 21 0.25 27.95 3.21
500312 ONGC A1 5.00 117.75 118.95 119.80 117.35 118.35 0.51 378585 449.38 6007 5.75 178.95 115.55
532944 OnMobile Glb B 10.00 29.90 29.90 30.75 29.90 30.45 1.84 12064 3.67 166 121.80 49.50 26.25
540386 Ontic Finser X 10.00 12.70 12.50 12.50 12.50 12.50 -1.57 850 0.11 2 27.17 13.03 4.65
517536 Onward Techn B 10.00 66.50 67.50 69.80 66.35 66.65 0.23 3103 2.10 315 8.61 79.00 45.55
530135 Optiemus Inf B 10.00 30.35 31.30 31.85 29.25 30.25 -0.33 45304 13.94 953 -4.91 127.40 25.15
532391 Opto Circuit B 10.00 2.84 2.85 2.90 2.74 2.84 0.00 105667 2.95 77 -0.07 9.90 2.67
539598 Oracle Crdt. XT 10.00 11.00 11.50 11.50 11.10 11.10 0.91 551 0.06 3 48.26 17.05 11.00
532466 Oracle Finl. A1 5.00 2973.85 2975.00 2995.15 2962.00 2987.55 0.46 393 11.72 204 18.75 3933.00 2482.00
512626 Orbit Export B 10.00 82.10 85.00 86.80 85.00 86.40 5.24 329 0.28 44 9.39 135.00 75.45
513121 Oricon Enter B 2.00 19.60 20.35 20.35 19.25 19.70 0.51 1194 0.24 41 6.01 33.85 15.20
504879 Orient Abras B 1.00 18.25 19.00 19.00 17.85 17.95 -1.64 7981 1.45 62 10.03 30.30 14.35
530365 Orient Bell B 10.00 125.40 125.00 127.15 124.85 125.75 0.28 1167 1.47 155 32.00 189.40 110.00
507690 Orient Bever X 10.00 63.75 63.75 63.75 60.60 61.65 -3.29 443 0.27 12 7.92 110.45 45.35
535754 Orient Cem. A1 1.00 84.00 84.20 86.20 84.20 84.95 1.13 4366 3.72 129 18.04 125.00 61.90
541301 Orient Elect A1 1.00 208.50 209.00 214.00 207.45 210.15 0.79 1647 3.47 256 60.04 225.85 125.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533263 Orient G.Pow T 10.00 1.95 1.95 2.04 1.91 2.04 4.62 5307 0.11 10 -3.58 5.96 1.30
502420 Orient Paper B 1.00 28.15 28.25 28.90 28.20 28.30 0.53 31871 9.07 155 8.25 40.35 19.00
534076 Orient Refr. B 1.00 252.10 252.70 253.30 238.00 240.15 -4.74 2168 5.34 471 30.63 276.00 163.65
531512 Orient Trade XT 2.00 4.16 3.96 4.00 3.96 3.96 -4.81 89786 3.56 33 30.46 9.40 2.63
500078 Oriental Aro B 5.00 207.60 205.00 208.70 200.05 207.90 0.14 497 1.02 88 10.83 286.50 165.00
500315 Oriental Bnk A1 10.00 53.95 54.45 55.35 54.05 54.40 0.83 77676 42.42 562 11.62 119.00 48.85
506579 Oriental Car B 10.00 1043.65 1066.85 1066.85 1046.95 1055.55 1.14 63 0.66 35 13.52 1214.95 941.35
500314 Oriental Hot B 1.00 35.20 35.35 35.50 33.70 34.15 -2.98 61116 20.93 354 243.93 49.40 30.95
532817 Oriental Trm B 10.00 10.20 10.20 10.20 10.20 10.20 0.00 20 0.00 1 -20.00 15.70 9.20
531859 Oriental Ven X 1.00 50.80 51.95 60.95 47.00 57.30 12.80 82824 48.41 365 14.92 65.70 37.00
590086 Orissa Min. B 1.00 1487.90 1494.95 1736.95 1494.90 1666.15 11.98 19358 320.36 4580 -2.15 1736.95 527.45
539015 Ortel Comm. Z 10.00 0.53 0.55 0.55 0.55 0.55 3.77 25 0.00 1 -0.04 4.45 0.41
539287 Ortin Lab. B 10.00 9.50 9.75 9.75 9.50 9.72 2.32 7206 0.70 12 18.00 17.39 8.16
540198 Osiajee Texf X 10.00 35.00 36.40 36.40 35.20 36.35 3.86 53150 19.09 89 21.77 37.80 11.52
500317 Oswal Ag.Mil B 10.00 7.59 8.99 8.99 7.50 8.08 6.46 36589 3.06 268 3.45 10.20 4.50
539290 Oswal Greent B 10.00 14.98 15.15 15.54 14.51 14.55 -2.87 13072 1.96 75 6.30 20.45 7.05
539291 Ozone World X 10.00 80.00 80.00 81.90 76.25 81.90 2.38 11250 8.91 9 89.02 82.00 33.45