ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 26.73 26.76 27.93 26.76 27.93 4.49 291 0.08 6 59.43 43.48 13.70
533273 Oberoi Realt A1 10.00 1739.90 1740.65 1764.50 1720.00 1749.35 0.54 17825 311.41 1344 28.58 2349.80 1440.05
535657 ObjectOne In X 10.00 9.06 9.19 9.70 9.00 9.07 0.11 5241 0.48 46 4.85 15.80 6.85
544278 OCCL B 2.00 93.22 92.66 97.00 92.43 94.29 1.15 14792 13.93 416 37.12 122.51 64.01
540405 Oceanic Food X 10.00 51.61 50.00 52.00 49.40 50.32 -2.50 4179 2.12 35 11.44 83.60 36.61
538894 Octal Credit XT 10.00 22.25 22.25 23.36 21.14 23.35 4.94 1426 0.31 18 5.56 59.72 18.05
542938 OctaviusPlan X 10.00 56.86 54.15 56.00 54.05 56.00 -1.51 1361 0.74 14 13.33 95.00 54.01
544301 Odigma Consu T 1.00 41.78 40.95 41.53 40.95 41.53 -0.60 4262 1.75 56 1384.33 149.78 34.36
531996 Odyssey Corp XT 5.00 10.99 10.45 10.45 10.45 10.45 -4.91 305754 31.95 128 27.50 42.97 7.80
530175 Odyssey Tech X 10.00 100.87 101.49 114.40 99.00 110.59 9.64 58065 63.06 584 40.51 180.10 80.00
500313 Oil Country B 10.00 68.93 72.00 72.00 69.08 70.23 1.89 2950 2.09 74 -9.77 99.99 33.50
533106 Oil India A1 10.00 444.90 445.35 446.95 424.50 426.55 -4.12 275486 1187.89 7091 10.59 767.30 322.14
526415 OK Play X 1.00 9.54 9.78 9.78 8.76 9.44 -1.05 371163 34.68 725 -314.67 19.00 8.76
544225 Ola Electric B 10.00 53.24 48.36 51.20 48.07 50.97 -4.26 10827234 5432.10 28865 -141.58 157.53 45.55
543578 Olatech Sol. MT 10.00 304.00 288.80 288.80 288.80 288.80 -5.00 3700 10.69 4 365.57 546.00 133.50
532439 Olectra Gree A1 4.00 1190.50 1195.05 1248.75 1195.05 1230.35 3.35 85056 1047.43 3715 76.75 1960.00 973.65
521105 Olympia Ind. X 10.00 40.93 40.90 41.65 40.00 41.08 0.37 1684 0.68 22 22.33 74.66 34.11
534190 Olympic Card XT 10.00 3.09 3.18 3.18 3.05 3.15 1.94 10041 0.31 26 -3.50 4.60 2.60
507609 Olympic Oil XT 10.00 45.04 42.79 47.29 42.79 42.79 -5.00 4457 1.91 17 -39.26 61.36 29.71
531092 Om Infra B 1.00 129.30 130.00 131.05 127.40 128.95 -0.27 41182 53.02 762 51.37 227.90 94.00
538537 Omansh Entp. XT 2.00 27.09 27.63 27.63 27.63 27.63 1.99 1 0.00 1 -34.97 27.63 0.66
520021 Omax Autos. B 10.00 85.06 85.61 85.61 84.65 85.16 0.12 2751 2.34 71 8.46 167.40 78.00
532880 Omaxe B 10.00 87.09 87.10 87.10 84.30 85.47 -1.86 1294 1.11 77 -2.29 160.20 68.75
519479 Omega Agseed XT 10.00 8.51 8.93 8.93 8.35 8.75 2.82 5119 0.45 37 19.89 24.41 6.58
511644 Omega Intera XT 10.00 189.00 194.00 194.00 192.00 193.00 2.12 30 0.06 6 9.65 375.20 144.80
532167 Omkar Pharm. X 10.00 28.00 27.86 27.86 27.86 27.86 -0.50 10 0.00 1 139.30 30.10 21.95
533317 Omkar Spec. Z 10.00 6.25 6.25 6.56 6.00 6.56 4.96 9986 0.65 33 0.36 11.55 5.28
543400 Omnipotent I MT 10.00 13.13 12.87 12.87 12.87 12.87 -1.98 18000 2.32 5 5.57 15.45 6.48
514324 Omnitex Inds X 10.00 300.15 290.00 329.00 290.00 314.95 4.93 1278 3.98 36 105.69 329.00 142.60
543396 One 97 Comm. A1 1.00 877.45 880.00 895.10 879.80 890.30 1.46 294783 2619.92 6689 -33.38 1063.00 338.00
514330 One Global XT 10.00 245.45 250.35 250.35 250.35 250.35 2.00 4625 11.58 25 15.48 407.60 98.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 276.00 279.65 281.70 275.20 279.80 1.38 119586 333.61 2392 154.59 698.30 226.85
533632 Onelife Cap. B 10.00 11.30 11.44 11.60 11.37 11.37 0.62 1207 0.14 18 -2.07 21.50 9.39
530805 Onesource In XT 1.00 1.53 1.59 1.59 1.54 1.58 3.27 129164 2.04 198 -31.60 2.41 0.85
544292 Onesource Sp B 1.00 1798.80 1775.55 1955.75 1775.55 1933.45 7.49 18030 342.11 1732 -1231.50 1955.75 1163.05
500312 ONGC A1 5.00 243.35 243.35 245.00 238.85 239.45 -1.60 486377 1172.66 10624 8.31 344.60 205.00
513119 Onix Solar XT 10.00 251.40 256.40 256.40 256.40 256.40 1.99 2356 6.04 13 35.03 471.75 91.58
532944 OnMobile Glb B 10.00 59.03 59.89 59.89 57.02 58.04 -1.68 15538 9.07 343 -15.35 95.30 40.00
540386 Ontic Finser X 1.00 0.72 0.72 0.73 0.71 0.73 1.39 108519 0.78 105 4.87 1.00 0.51
517536 Onward Techn B 10.00 297.20 298.45 300.25 293.45 297.25 0.02 2915 8.65 164 24.92 504.55 206.80
530135 Optiemus Inf B 10.00 636.30 638.60 638.60 605.55 613.75 -3.54 30392 187.77 1795 85.36 873.65 218.40
531254 Optimus Fin X 1.00 20.02 21.00 21.84 20.04 21.54 7.59 4410 0.94 41 25.05 26.75 8.81
532466 Oracle Finl. A1 5.00 8498.95 8498.00 8585.00 8415.55 8457.40 -0.49 1711 145.24 366 30.89 13203.60 7052.25
512626 Orbit Export B 10.00 172.25 171.30 174.75 171.30 172.30 0.03 273 0.47 19 11.69 306.39 138.60
532271 Orchasp T 2.00 3.27 3.21 3.21 3.21 3.21 -1.83 15545 0.50 15 -7.64 4.44 2.02
524372 Orchid Pharm A1 10.00 635.55 603.80 640.00 603.80 630.80 -0.75 68284 420.36 2549 29.00 1998.00 603.80
543997 Organic Recy M 10.00 280.20 273.00 273.00 273.00 273.00 -2.57 600 1.64 1 64.85 400.00 209.00
513121 Oricon Enter B 2.00 40.52 40.70 41.70 40.17 41.35 2.05 11877 4.88 294 4.26 46.20 27.02
530365 Orient Bell B 10.00 238.60 237.40 249.00 235.00 247.65 3.79 2182 5.20 134 127.65 446.95 215.20
507690 Orient Bever X 10.00 244.80 246.00 249.95 237.60 246.70 0.78 895 2.19 43 9.45 437.40 211.00
535754 Orient Cem. A1 1.00 351.50 351.50 352.00 350.00 350.45 -0.30 7314 25.68 148 78.93 379.40 181.65
504879 Orient Cera. B 1.00 35.92 36.64 36.64 35.16 36.12 0.56 2835 1.02 98 40.13 60.95 28.93
541301 Orient Elect A1 1.00 229.85 229.85 231.05 226.10 227.00 -1.24 6044 13.81 417 58.21 297.14 190.05
533263 Orient G.Pow A1 10.00 12.97 12.99 13.48 12.88 13.06 0.69 1487860 194.78 2940 39.58 23.40 10.83
502420 Orient Paper B 1.00 28.96 29.96 29.96 28.04 28.34 -2.14 86751 24.89 702 -10.98 62.20 20.81
526325 Orient Press B 10.00 88.65 88.65 88.67 87.00 88.10 -0.62 52 0.05 8 -68.29 163.44 75.15
544235 Orient Tech B 10.00 336.85 335.15 340.30 331.95 335.20 -0.49 9498 31.88 385 27.68 674.30 247.55
531512 Orient Trade X 10.00 18.15 18.80 19.05 17.51 18.02 -0.72 13870 2.52 209 50.06 39.38 7.60
500078 Oriental Aro B 5.00 370.00 370.00 370.00 357.50 362.20 -2.11 6419 23.25 444 28.34 656.00 252.40
506579 Oriental Car B 10.00 200.00 200.05 202.85 195.00 199.35 -0.33 3767 7.47 131 8.37 415.00 151.00
500314 Oriental Hot B 1.00 150.25 150.05 150.55 146.10 147.40 -1.90 21132 31.30 532 67.00 202.00 112.15
531859 Oriental Rai T 1.00 170.95 167.55 167.55 167.55 167.55 -1.99 18566 31.11 332 36.91 445.00 137.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 13.46 13.46 13.49 13.04 13.49 0.22 231801 31.04 483 -33.73 16.90 7.11
541206 Orissa Benga B 10.00 55.30 56.25 56.50 56.25 56.50 2.17 113 0.06 16 110.78 69.03 48.00
590086 Orissa Min. B 1.00 4958.40 4948.40 5192.85 4850.00 5119.90 3.26 2393 120.12 779 652.22 9700.00 4320.00
531626 Orosil Smith X 1.00 4.33 4.34 4.57 4.33 4.43 2.31 8790 0.39 51 36.92 5.75 3.20
539287 Ortin Global T 10.00 11.84 11.84 11.84 11.25 11.25 -4.98 5175 0.59 20 -1.90 24.96 9.57
540198 Osiajee Texf XT 10.00 216.60 225.00 225.00 216.50 217.55 0.44 56353 122.72 188 64.94 225.00 34.50
500317 Oswal Ag.Mil B 10.00 87.24 87.77 87.77 84.30 84.60 -3.03 10386 8.92 329 10.06 108.00 41.50
539290 Oswal Green B 10.00 41.18 41.18 41.22 40.30 40.64 -1.31 27643 11.25 301 123.15 68.95 29.80
531065 Oswal Overse XT 5.00 18.57 18.94 18.94 18.94 18.94 1.99 1 0.00 1 -3.57 18.94 5.39
514460 Oswal Yarns XT 10.00 43.00 41.00 42.99 40.85 40.85 -5.00 2010 0.84 8 -240.29 109.20 15.05
523151 OTCO Intl. X 2.00 7.03 6.93 7.34 6.93 7.27 3.41 6404 0.46 32 363.50 9.50 6.02
530741 Ovobel Foods X 10.00 116.92 120.00 122.50 105.50 107.62 -7.95 59233 66.41 676 80.31 230.00 56.70
524636 Oxygenta Ph. X 10.00 91.04 93.00 96.94 90.40 96.08 5.54 3803 3.59 60 -3202.67 108.65 30.00