home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 22/03/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533273 Oberoi Realt A1 10.00 496.35 499.95 523.00 499.85 515.70 3.90 553589 2804.62 3466 23.32 609.40 351.75
519491 Ocean Agro X 10.00 19.00 18.10 18.10 18.10 18.10 -4.74 100 0.02 1 12.23 31.70 14.47
538019 Oceanaa Biot X 10.00 31.05 29.50 29.50 29.50 29.50 -4.99 3709 1.09 39 5.08 162.60 19.30
540405 Oceanic Food M 10.00 119.50 113.00 113.00 113.00 113.00 -5.44 3000 3.39 1 34.77 161.05 65.00
533008 OCL Iron & S Z 1.00 2.47 2.38 2.45 2.37 2.42 -2.02 12189 0.29 14 -0.11 4.44 1.74
542216 Odisha Cem. B 2.00 1016.80 1025.00 1025.05 1010.00 1016.80 0.00 691 7.05 102 63.12 1218.00 903.00
531996 Odyssey Corp X 5.00 1.60 1.60 1.60 1.60 1.60 0.00 1 0.00 1 -0.38 2.15 1.24
530175 Odyssey Tech XT 10.00 27.05 28.30 28.30 26.05 26.10 -3.51 1862 0.51 12 8.91 41.00 17.20
539570 OFS Technol. M 10.00 7.84 7.70 7.70 7.70 7.70 -1.79 9600 0.74 1 6.31 15.62 6.45
500313 Oil Country B 10.00 15.87 16.06 16.29 14.70 15.05 -5.17 5521 0.85 188 -0.81 34.00 10.56
533106 Oil India A1 10.00 175.55 175.55 177.05 171.80 172.40 -1.79 167055 290.63 1603 5.34 247.45 166.15
526415 OK Play XT 10.00 44.85 46.95 46.95 45.00 45.00 0.33 5519 2.54 38 21.95 100.50 35.75
532439 Olectra Gree B 4.00 250.05 251.70 269.75 250.85 263.65 5.44 26674 69.41 668 -235.40 277.35 133.80
521105 Olympia Ind. X 10.00 24.00 24.50 25.20 24.00 25.20 5.00 1351 0.33 5 7.02 123.20 23.05
531092 OM Met.Infra B 1.00 33.00 32.40 33.55 32.40 32.95 -0.15 2067 0.69 29 11.02 58.30 23.05
520021 Omax Autos. B 10.00 86.50 88.65 88.65 84.15 84.30 -2.54 1432 1.21 23 13.09 200.50 71.15
532880 Omaxe A1 10.00 207.80 208.75 208.75 206.35 206.50 -0.63 117057 242.30 662 73.75 228.90 201.70
533317 Omkar Spec. T 10.00 18.50 19.00 19.00 18.15 18.90 2.16 8120 1.53 36 1.05 39.70 8.72
533632 Onelife Cap. T 10.00 13.50 12.83 13.90 12.83 13.90 2.96 31 0.00 3 13.24 29.90 10.10
530805 Onesource Id X 10.00 18.50 18.50 18.50 18.50 18.50 0.00 10500 1.94 1 -51.39 27.30 17.20
500312 ONGC A1 5.00 151.85 152.05 153.70 148.65 152.55 0.46 529642 801.17 3549 6.71 191.85 127.90
532944 OnMobile Glb B 10.00 37.65 37.60 41.90 36.80 38.90 3.32 81596 32.64 686 19.65 50.40 27.25
517536 Onward Techn B 10.00 60.15 59.65 62.45 59.45 61.70 2.58 9088 5.60 90 12.07 99.25 45.60
530135 Optiemus Inf B 10.00 98.90 101.50 101.50 94.00 97.50 -1.42 20204 20.01 185 33.97 325.90 78.05
532391 Opto Circuit B 10.00 9.06 9.00 9.20 8.45 8.68 -4.19 159396 14.04 372 6.11 16.35 7.30
532466 Oracle Finl. A1 5.00 3401.00 3447.00 3447.00 3350.65 3372.30 -0.84 8377 282.58 281 22.33 4655.00 3327.00
512626 Orbit Export B 10.00 105.60 107.70 108.00 105.35 107.00 1.33 139 0.15 13 11.16 163.00 85.10
524372 Orchid Pharm Z 10.00 6.65 6.32 6.32 6.32 6.32 -4.96 19913 1.26 45 -0.20 13.65 3.05
513121 Oricon Enter B 2.00 29.45 29.65 29.65 28.50 28.85 -2.04 7701 2.22 105 12.82 63.50 23.35
504879 Orient Abras B 1.00 26.20 25.90 26.30 25.40 25.55 -2.48 4351 1.12 45 17.03 45.00 21.60
530365 Orient Bell B 10.00 173.45 168.60 169.95 166.15 167.35 -3.52 1169 1.96 46 16.03 332.15 141.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507690 Orient Bever X 10.00 84.20 90.00 90.00 83.05 84.40 0.24 222 0.19 7 7.56 140.00 65.25
535754 Orient Cem. A1 1.00 87.80 87.05 90.50 86.30 88.05 0.28 3409 3.02 67 -1100.63 152.00 61.90
541301 Orient Elect B 1.00 148.35 149.00 149.10 143.15 144.90 -2.33 79919 116.01 595 39.59 177.00 108.00
533263 Orient G.Pow T 10.00 4.09 4.28 4.29 4.00 4.25 3.91 52049 2.21 73 -2.91 11.10 2.70
502420 Orient Paper B 1.00 34.45 34.50 34.95 34.00 34.15 -0.87 95179 32.67 583 8.52 52.70 25.45
534076 Orient Refr. B 1.00 241.30 276.00 276.00 237.00 239.60 -0.70 1979 4.80 89 31.16 280.10 152.50
531512 Orient Trade XT 10.00 39.85 40.30 40.40 38.00 39.55 -0.75 82656 32.69 195 47.08 41.40 2.71
500078 Oriental Aro X 5.00 242.95 248.00 248.00 236.55 240.50 -1.01 6395 15.40 69 14.88 324.80 177.50
500315 Oriental Bnk A1 10.00 107.45 107.50 108.65 105.25 105.75 -1.58 654285 701.72 2329 -7.25 108.90 58.10
506579 Oriental Car B 10.00 1133.15 1125.00 1125.00 1119.00 1119.05 -1.24 60 0.67 7 16.66 1255.00 901.00
500314 Oriental Hot B 1.00 45.30 44.60 45.95 44.00 45.00 -0.66 35311 15.78 420 8.40 59.25 33.65
532817 Oriental Trm B 10.00 13.75 13.20 13.50 13.20 13.50 -1.82 502 0.07 4 2.80 16.95 9.00
531859 Oriental Ven X 1.00 50.90 46.60 53.80 46.60 52.00 2.16 2261 1.12 10 26.40 72.80 37.00
590086 Orissa Min. B 1.00 880.15 882.00 886.75 852.80 856.70 -2.66 1519 13.19 215 -1.86 1905.20 625.20
539015 Ortel Comm. T 10.00 4.15 4.01 4.01 3.95 3.99 -3.86 16735 0.67 17 -0.11 27.75 3.05
539287 Ortin Lab. B 10.00 14.95 14.00 14.89 13.20 13.71 -8.29 12315 1.69 34 -- 23.50 12.00
530173 Oscar Global X 10.00 6.05 6.05 6.05 6.05 6.05 0.00 6 0.00 1 1.03 8.15 2.22
501179 Oscar Invest X 10.00 13.00 13.00 13.20 12.75 12.75 -1.92 2000 0.26 8 -0.01 105.70 12.75
540198 Osiajee Texf X 10.00 13.00 13.10 13.10 13.06 13.06 0.46 22750 2.98 7 26.12 13.10 11.47
500317 Oswal Ag.Mil B 10.00 8.25 8.03 8.33 8.01 8.11 -1.70 2201 0.18 22 7.37 13.62 5.87
539290 Oswal Greent B 10.00 16.07 16.01 16.23 15.67 15.70 -2.30 4650 0.74 25 9.75 30.90 11.65
539291 Ozone World XT 10.00 37.05 35.20 35.20 35.20 35.20 -4.99 100 0.04 1 71.84 63.45 30.40