home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 16/08/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533273 Oberoi Realt A1 10.00 536.75 537.00 544.00 532.00 534.90 -0.34 2796 15.04 242 29.49 641.70 351.75
519491 Ocean Agro X 10.00 17.00 20.40 20.40 16.60 17.15 0.88 1822 0.33 24 -1.04 31.70 13.75
538019 Oceanaa Biot X 10.00 5.31 5.30 5.41 5.21 5.36 0.94 6250 0.33 23 -0.35 75.70 5.21
533008 OCL Iron & S T 1.00 6.96 6.63 7.25 6.63 6.98 0.29 4677 0.32 19 -0.60 10.02 1.96
530175 Odyssey Tech X 10.00 23.10 22.35 24.65 22.35 23.55 1.95 1401 0.34 11 10.11 38.70 17.20
533106 Oil India A1 10.00 151.20 152.00 154.25 148.95 152.75 1.03 26615 40.69 571 6.60 227.00 147.20
526415 OK Play XT 10.00 24.40 23.30 25.60 23.20 25.60 4.92 6092 1.44 46 7.88 83.00 23.20
532439 Olectra Gree B 4.00 194.80 192.65 193.40 191.00 191.20 -1.85 2555 4.91 37 -1274.67 277.35 165.00
521105 Olympia Ind. X 10.00 9.10 8.66 9.55 8.65 8.66 -4.84 2002 0.17 8 4.16 66.00 8.51
534190 Olympic Card X 10.00 6.65 6.65 6.65 6.65 6.65 0.00 1 0.00 1 -2.69 7.00 4.51
531092 OM Met.Infra B 1.00 16.74 17.59 17.59 16.21 16.90 0.96 1134 0.19 32 10.12 42.20 13.31
520021 Omax Autos. B 10.00 48.50 51.30 55.90 51.20 51.70 6.60 43610 23.05 541 3.82 121.60 32.54
532880 Omaxe A1 10.00 196.50 199.10 202.50 195.70 196.30 -0.10 200356 394.20 1980 63.73 223.55 195.15
533317 Omkar Spec. B 10.00 5.72 5.90 5.90 5.53 5.58 -2.45 3293 0.19 14 0.31 29.90 5.41
500312 ONGC A1 5.00 126.75 126.40 129.10 126.40 128.15 1.10 591670 754.31 2638 6.09 185.00 125.70
532944 OnMobile Glb B 10.00 30.15 30.10 30.10 29.65 29.70 -1.49 5063 1.51 40 15.15 49.50 26.25
517536 Onward Techn B 10.00 60.80 62.50 65.00 62.50 64.45 6.00 623 0.40 15 9.04 79.00 45.55
530135 Optiemus Inf B 10.00 53.15 54.80 54.80 50.50 50.50 -4.99 7100 3.72 116 194.23 167.55 47.00
532391 Opto Circuit B 10.00 4.16 4.25 4.41 4.19 4.24 1.92 36446 1.56 111 2.47 13.41 2.95
532466 Oracle Finl. A1 5.00 2987.20 3024.45 3094.90 3006.90 3080.30 3.12 18255 555.92 342 19.42 4655.00 2958.30
512626 Orbit Export B 10.00 108.95 112.60 116.00 112.00 112.00 2.80 67560 76.72 69 13.83 150.60 85.10
513121 Oricon Enter B 2.00 20.80 22.00 22.00 19.75 19.85 -4.57 9489 1.90 68 8.82 38.75 17.50
504879 Orient Abras B 1.00 18.00 18.25 18.40 17.90 18.10 0.56 5329 0.97 27 11.99 40.00 16.05
530365 Orient Bell B 10.00 122.40 120.00 120.00 118.70 118.70 -3.02 25 0.03 2 19.88 239.00 110.00
507690 Orient Bever X 10.00 52.30 54.90 54.90 54.90 54.90 4.97 50 0.03 1 5.54 140.00 45.35
535754 Orient Cem. A1 1.00 87.65 86.65 88.35 86.00 86.40 -1.43 3408 2.95 72 20.23 125.95 61.90
541301 Orient Elect B 1.00 162.05 161.50 163.80 161.20 161.75 -0.19 2585 4.18 393 45.06 177.00 112.60
533263 Orient G.Pow B 10.00 2.48 2.50 2.50 2.36 2.49 0.40 50407 1.25 29 -4.22 8.35 2.36
502420 Orient Paper B 1.00 21.90 22.00 22.75 21.85 22.65 3.42 45014 9.99 136 5.28 52.70 21.80
534076 Orient Refr. B 1.00 181.20 181.00 188.05 179.50 183.15 1.08 374 0.68 21 24.39 280.10 163.65
531512 Orient Trade X 2.00 3.43 3.60 3.60 3.58 3.60 4.96 54635 1.97 30 32.73 9.40 0.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500078 Oriental Aro B 5.00 192.95 189.25 194.75 189.00 194.35 0.73 1188 2.29 29 11.76 324.80 168.00
500315 Oriental Bnk A1 10.00 66.60 66.65 67.80 65.60 67.10 0.75 134130 89.60 693 16.41 119.00 58.10
506579 Oriental Car B 10.00 1038.15 1025.00 1025.00 995.10 1001.60 -3.52 659 6.62 71 12.89 1225.00 901.00
500314 Oriental Hot B 1.00 38.35 38.00 38.35 38.00 38.35 0.00 261 0.10 13 7.84 49.40 30.95
531859 Oriental Ven X 1.00 59.80 55.50 62.00 55.50 58.15 -2.76 400171 236.10 18 33.23 68.90 37.00
541206 Orissa Benga M 10.00 46.00 51.00 51.25 51.00 51.25 11.41 4000 2.05 2 27.41 60.10 36.00
590086 Orissa Min. B 1.00 613.80 612.10 646.70 603.70 611.80 -0.33 1858 11.68 256 -0.79 1084.00 603.70
531626 Orosil Smith XT 1.00 6.52 6.20 6.20 6.20 6.20 -4.91 50 0.00 1 -51.67 8.92 6.10
539287 Ortin Lab. T 10.00 10.19 10.67 10.67 9.85 10.30 1.08 66 0.01 7 21.46 23.50 9.50
540198 Osiajee Texf X 10.00 29.25 29.40 29.80 28.60 29.35 0.34 86942 25.37 101 31.56 30.50 11.47
500317 Oswal Ag.Mil B 10.00 7.77 8.10 8.10 7.25 7.83 0.77 376 0.03 31 13.50 11.40 5.44
539290 Oswal Greent B 10.00 11.02 10.77 10.80 10.43 10.61 -3.72 44213 4.73 23 4.80 21.55 9.90
514460 Oswal Yarns XT 10.00 3.37 3.40 3.40 3.40 3.40 0.89 100 0.00 4 -34.00 9.80 2.85
514330 Overseas Syn X 10.00 6.18 6.18 6.18 6.18 6.18 0.00 1 0.00 1 14.71 13.20 2.27