ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 21/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 10.00 386.20 392.60 395.00 366.90 379.75 -1.67 4381 16.46 72 52.02 421.00 79.10
533273 Oberoi Realt A1 10.00 1931.90 1948.40 1960.00 1902.70 1919.20 -0.66 12364 239.10 1751 30.05 2089.00 1268.00
535657 ObjectOne In X 10.00 11.09 11.09 11.35 9.80 10.86 -2.07 62323 6.19 117 5.81 27.25 8.70
544278 OCCL B 2.00 88.47 86.70 89.68 82.66 85.11 -3.80 13366 11.35 436 -8511.00 107.47 82.66
540405 Oceanic Food XT 10.00 49.54 47.56 50.00 47.56 49.36 -0.36 1579 0.78 20 14.43 83.60 41.00
538894 Octal Credit X 10.00 35.08 35.08 36.80 35.08 35.43 1.00 1179 0.42 29 4.79 45.13 15.05
542938 OctaviusPlan X 10.00 74.79 80.95 80.95 76.95 76.95 2.89 220 0.17 13 14.44 98.95 37.50
531996 Odyssey Corp XT 5.00 29.73 29.69 29.69 29.14 29.14 -1.98 26835 7.87 28 71.07 30.73 6.50
530175 Odyssey Tech XT 10.00 109.75 107.60 109.00 107.60 109.00 -0.68 1251 1.35 16 32.25 180.10 61.80
500313 Oil Country T 10.00 56.17 58.35 58.97 55.00 58.76 4.61 15200 8.91 97 -4.84 59.60 20.23
533106 Oil India A1 10.00 485.45 485.00 488.00 475.20 486.15 0.14 96528 465.74 3536 9.43 767.30 195.83
526415 OK Play X 1.00 11.53 12.00 12.10 11.49 11.90 3.21 1283999 153.78 1755 238.00 21.50 10.62
544225 Ola Electric B 10.00 69.27 69.41 69.68 66.85 67.24 -2.93 1571855 1062.88 7884 -186.78 157.53 66.85
543578 Olatech Sol. M 10.00 271.25 274.00 280.00 272.00 273.10 0.68 17575 48.42 19 337.16 284.14 123.00
532439 Olectra Gree A1 4.00 1419.10 1419.10 1435.60 1385.00 1428.70 0.68 21627 303.45 1453 104.44 2222.00 1178.00
521105 Olympia Ind. X 10.00 49.52 47.75 48.95 47.05 48.53 -2.00 6945 3.30 59 27.26 77.50 41.21
534190 Olympic Card X 10.00 3.38 3.38 3.74 3.38 3.59 6.21 997 0.04 14 -3.86 5.08 2.52
507609 Olympic Oil XT 10.00 43.94 43.94 43.94 43.93 43.93 -0.02 7 0.00 2 -31.38 62.18 16.66
531092 Om Infra B 1.00 138.15 138.95 138.95 124.35 126.25 -8.61 47110 60.76 1710 47.46 227.90 99.00
520021 Omax Autos. B 10.00 113.80 114.75 114.75 107.10 110.60 -2.81 4715 5.18 163 6.86 167.40 58.35
532880 Omaxe B 10.00 103.80 105.60 105.60 98.65 100.20 -3.47 65561 65.85 1675 -3.06 160.20 71.98
519479 Omega Agseed XT 10.00 23.01 22.55 22.55 22.55 22.55 -2.00 297 0.07 14 -75.17 24.41 6.58
511644 Omega Intera XT 10.00 258.00 263.20 263.20 245.10 258.40 0.16 169 0.42 12 22.67 393.00 131.65
543400 Omnipotent I MT 10.00 10.48 9.96 9.96 9.96 9.96 -4.96 4000 0.40 2 4.31 15.66 7.73
514324 Omnitex Inds XT 10.00 229.30 229.30 240.75 223.05 232.10 1.22 2156 5.10 66 21.37 324.90 57.52
543396 One 97 Comm. A1 1.00 814.00 824.95 854.25 809.00 845.40 3.86 743593 6175.22 12557 -31.64 926.70 310.00
514330 One Global XT 10.00 167.70 175.00 175.00 162.00 169.10 0.83 18761 31.96 371 12.70 185.00 36.50
533632 Onelife Cap. B 10.00 14.76 14.44 15.49 14.44 15.49 4.95 12225 1.87 90 -4.05 32.82 14.00
500312 ONGC A1 5.00 247.90 248.35 248.35 240.95 242.20 -2.30 391574 954.34 6173 7.41 344.60 188.30
532944 OnMobile Glb B 10.00 76.09 75.31 76.74 73.73 74.14 -2.56 18193 13.63 424 -26.01 123.95 59.70
540386 Ontic Finser XT 1.00 0.77 0.76 0.77 0.75 0.77 0.00 75118 0.57 51 -3.85 0.96 0.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517536 Onward Techn B 10.00 310.05 324.25 324.25 303.15 315.75 1.84 2472 7.81 186 29.68 738.95 303.15
530135 Optiemus Inf T 10.00 597.45 586.50 618.90 574.00 606.00 1.43 5340 31.74 177 76.71 873.65 218.40
531254 Optimus Fin X 10.00 123.15 139.95 144.00 117.40 128.95 4.71 16897 22.55 463 15.15 162.00 75.00
532466 Oracle Finl. A1 5.00 11157.35 11094.65 11277.60 11066.00 11147.60 -0.09 1046 116.95 394 38.78 12618.95 3961.15
512626 Orbit Export B 10.00 174.40 171.00 173.25 170.70 171.80 -1.49 470 0.81 45 12.35 209.55 136.55
532271 Orchasp X 2.00 3.26 3.30 3.31 3.10 3.24 -0.61 256405 8.18 426 -4.10 6.81 2.12
524372 Orchid Pharm B 10.00 1444.00 1427.85 1483.10 1415.70 1473.00 2.01 4680 68.06 724 62.79 1591.55 556.60
531157 Organic Coat XT 10.00 22.27 21.16 22.00 21.16 21.16 -4.98 1517 0.32 11 -35.86 36.35 7.51
543997 Organic Recy M 10.00 284.90 284.90 286.70 272.20 272.75 -4.26 27000 75.20 36 57.54 339.00 208.60
513121 Oricon Enter B 2.00 28.53 29.74 29.74 27.02 27.68 -2.98 64128 18.14 898 2.89 49.35 27.02
530365 Orient Bell B 10.00 315.80 312.00 328.15 308.60 327.15 3.59 244 0.78 69 711.20 446.95 300.95
507690 Orient Bever X 10.00 270.95 283.10 290.00 270.00 281.80 4.00 2358 6.61 91 9.44 437.40 197.10
535754 Orient Cem. A1 1.00 337.55 332.05 332.05 321.10 324.10 -3.98 106630 348.69 1534 43.62 379.40 181.65
504879 Orient Cera. B 1.00 42.74 43.61 43.61 40.73 41.53 -2.83 9201 3.83 421 34.61 72.40 40.10
541301 Orient Elect A1 1.00 226.80 222.35 229.15 222.35 224.30 -1.10 4256 9.57 259 77.34 297.14 189.10
533263 Orient G.Pow B 10.00 17.82 17.96 17.96 17.03 17.12 -3.93 1141849 197.28 5350 74.43 32.05 16.58
502420 Orient Paper B 1.00 37.39 38.30 38.30 36.54 36.69 -1.87 15482 5.68 399 -21.84 62.20 35.60
526325 Orient Press B 10.00 104.20 104.20 104.20 100.65 101.90 -2.21 1316 1.34 92 -92.64 132.00 68.10
544235 Orient Tech B 10.00 444.55 440.05 465.00 431.25 461.40 3.79 172920 782.49 3442 38.90 475.00 247.55
531512 Orient Trade X 10.00 15.50 16.27 16.27 15.10 15.61 0.71 158077 25.11 196 65.04 17.50 6.16
500078 Oriental Aro B 5.00 554.65 542.40 553.90 540.00 544.20 -1.88 6074 33.23 523 47.61 656.00 296.65
506579 Oriental Car B 10.00 237.60 231.70 244.75 227.00 230.60 -2.95 8568 19.91 801 8.05 415.00 152.37
500314 Oriental Hot B 1.00 177.25 184.75 184.75 179.00 181.00 2.12 17034 30.93 466 76.37 192.65 99.10
531859 Oriental Rai B 1.00 230.80 228.00 230.80 221.00 223.50 -3.16 283103 636.28 1074 41.39 445.00 120.00
532817 Oriental Trm T 10.00 9.56 9.56 9.56 9.37 9.37 -1.99 1131 0.11 11 -8.22 16.90 5.55
541206 Orissa Benga B 10.00 55.83 58.50 58.50 55.68 57.20 2.45 453 0.26 26 65.75 79.44 45.01
590086 Orissa Min. B 1.00 7520.95 7400.00 7548.00 7337.75 7457.15 -0.85 927 68.85 363 308.15 9700.00 4756.95
531626 Orosil Smith X 1.00 3.87 4.04 4.04 3.72 3.87 0.00 12045 0.47 68 -43.00 6.20 3.20
539287 Ortin Global B 10.00 19.79 19.99 20.28 18.77 18.87 -4.65 2880 0.55 25 -2.04 26.39 16.14
530173 Oscar Global XT 10.00 16.65 16.98 16.98 16.98 16.98 1.98 3115 0.53 4 -80.86 16.98 7.20
540198 Osiajee Texf X 10.00 51.50 50.10 51.28 50.00 51.25 -0.49 36662 18.69 41 24.76 59.50 26.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500317 Oswal Ag.Mil T 10.00 71.00 70.75 74.00 70.00 70.00 -1.41 2818 2.02 20 137.25 93.95 30.60
539290 Oswal Green B 10.00 49.13 49.01 49.01 47.52 47.81 -2.69 94172 45.33 853 132.81 68.95 24.01
514460 Oswal Yarns XT 10.00 93.24 95.10 95.10 95.10 95.10 1.99 2350 2.23 19 -380.40 95.10 5.20
523151 OTCO Intl. X 2.00 8.22 8.22 8.22 7.90 7.90 -3.89 523 0.04 16 158.00 9.44 5.50
530741 Ovobel Foods X 10.00 120.35 121.00 121.00 108.00 109.85 -8.72 21261 23.65 529 38.82 280.00 108.00
524636 Oxygenta Ph. XT 10.00 74.22 70.51 74.00 70.51 70.85 -4.54 79193 55.94 192 7085.00 108.65 26.01