ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 28/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 20.06 20.06 21.78 20.06 21.28 6.08 479 0.10 15 53.20 43.48 19.21
533273 Oberoi Realt A1 10.00 1659.10 1659.45 1659.95 1643.60 1646.25 -0.77 3575 58.93 539 26.80 2349.80 1440.05
535657 ObjectOne In X 10.00 8.40 8.40 8.40 8.40 8.40 0.00 414 0.03 9 4.49 12.00 6.85
544278 OCCL B 2.00 102.65 105.00 105.30 102.00 102.45 -0.19 7697 8.02 329 14.31 160.00 64.01
540405 Oceanic Food XT 10.00 61.19 62.50 63.00 61.00 62.00 1.32 11338 7.01 27 11.76 83.90 36.61
538894 Octal Credit X 10.00 22.75 22.25 22.25 21.25 21.25 -6.59 100 0.02 2 -13.80 59.72 17.91
542938 OctaviusPlan X 10.00 47.67 47.67 47.67 45.29 45.29 -4.99 153 0.07 5 14.95 95.00 42.30
544301 Odigma Consu T 1.00 35.36 35.00 35.50 34.50 35.41 0.14 3098 1.08 57 236.07 149.78 29.00
531996 Odyssey Corp X 5.00 8.05 8.21 8.39 8.00 8.13 0.99 171803 13.92 42 73.91 42.97 7.50
530175 Odyssey Tech X 10.00 71.69 74.89 74.89 72.50 73.13 2.01 198 0.15 16 26.40 147.44 69.01
500313 Oil Country B 10.00 64.05 64.99 65.99 63.87 65.40 2.11 2904 1.89 260 -8.65 101.00 60.76
533106 Oil India A1 10.00 417.00 420.00 420.00 411.20 412.70 -1.03 32063 132.53 1057 11.24 502.90 322.14
526415 OK Play X 1.00 7.05 7.00 7.34 7.00 7.19 1.99 219085 15.67 336 -59.92 19.00 6.20
544225 Ola Electric T 10.00 41.42 41.75 41.90 40.90 41.19 -0.56 1113953 460.41 6804 -114.42 102.50 39.58
543578 Olatech Sol. M 10.00 276.75 288.95 289.00 277.40 286.60 3.56 23125 65.76 25 362.78 546.00 148.00
532439 Olectra Gree A1 4.00 1270.50 1269.35 1275.45 1248.55 1251.00 -1.53 27127 341.15 2479 71.86 1712.50 973.65
521105 Olympia Ind. X 10.00 34.16 36.40 36.40 35.00 35.90 5.09 2691 0.96 36 13.20 52.99 30.70
534190 Olympic Card X 10.00 2.80 2.80 2.90 2.80 2.89 3.21 603 0.02 7 -1.15 4.60 2.50
507609 Olympic Oil X 10.00 26.97 27.01 27.01 25.64 25.64 -4.93 28 0.01 5 -28.18 51.65 25.64
544564 Om Freight F B 10.00 88.95 88.47 97.35 88.09 95.08 6.89 20308 18.74 478 -- 107.44 82.50
531092 Om Infra B 1.00 107.90 108.00 109.95 106.90 108.90 0.93 5261 5.71 86 42.37 185.00 94.00
544559 Om Metallogi M 10.00 27.11 28.00 28.00 27.85 27.85 2.73 6400 1.79 4 9.88 85.00 27.00
520021 Omax Autos. B 10.00 89.50 89.55 89.75 84.65 86.35 -3.52 3529 3.09 90 17.07 165.28 78.00
532880 Omaxe B 10.00 69.69 70.71 71.00 69.17 69.17 -0.75 670 0.47 20 -1.94 127.15 67.11
519479 Omega Agseed XT 10.00 12.66 12.66 12.66 12.66 12.66 0.00 27 0.00 5 21.83 20.00 7.07
511644 Omega Intera XT 10.00 545.70 569.85 569.85 518.45 518.45 -4.99 3955 21.76 140 25.05 569.85 67.90
533317 Omkar Spec. Z 10.00 5.20 5.20 5.20 4.94 5.15 -0.96 312 0.02 3 0.29 9.63 4.94
543400 Omnipotent I M 10.00 6.06 6.30 6.30 5.77 5.80 -4.29 18000 1.07 9 2.51 15.45 4.00
514324 Omnitex Inds XT 10.00 566.15 554.85 555.00 554.85 555.00 -1.97 879 4.88 17 925.00 638.25 223.00
543396 One 97 Comm. A1 1.00 1292.95 1300.60 1338.95 1300.60 1321.20 2.18 227900 3024.31 7481 -49.65 1352.05 652.30
514330 One Global XT 10.00 606.65 576.35 628.55 576.35 576.35 -4.99 86543 504.38 1274 25.55 650.60 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 235.95 237.10 237.10 231.75 232.60 -1.42 51307 119.75 1046 129.94 698.30 218.85
533632 Onelife Cap. T 10.00 12.25 12.31 12.85 12.31 12.85 4.90 250 0.03 3 -4.27 20.65 9.39
530805 Onesource In XT 1.00 6.93 6.93 7.27 6.90 7.27 4.91 74492 5.39 235 -145.40 14.92 1.17
544292 Onesource Sp B 1.00 1595.90 1599.90 1634.00 1499.50 1538.95 -3.57 19043 297.46 1925 440.96 2249.65 1163.05
500312 ONGC A1 5.00 244.00 244.30 245.30 242.50 243.25 -0.31 182989 445.62 5952 8.38 273.45 205.00
513119 Onix Solar X 10.00 281.90 281.10 295.95 281.10 290.25 2.96 8749 25.72 157 243.91 520.20 111.20
532944 OnMobile Glb B 10.00 57.55 57.40 57.70 56.75 57.49 -0.10 5337 3.06 91 70.11 81.40 40.00
540386 Ontic Finser XT 1.00 1.96 1.87 2.05 1.87 2.05 4.59 1607359 32.27 385 17.08 3.03 0.52
517536 Onward Techn B 10.00 292.65 292.40 292.40 281.95 283.50 -3.13 1473 4.20 86 15.68 382.00 206.80
530135 Optiemus Inf B 10.00 568.25 570.65 570.65 559.50 563.10 -0.91 3068 17.25 152 72.19 811.00 377.50
531254 Optimus Fin X 1.00 14.73 14.62 14.82 14.00 14.53 -1.36 36892 5.32 218 17.72 29.00 14.00
532466 Oracle Finl. A1 5.00 8146.85 8103.20 8177.85 8086.00 8108.85 -0.47 2035 165.22 441 29.73 13203.60 7057.70
512626 Orbit Export B 10.00 206.95 209.65 210.35 203.30 206.00 -0.46 4508 9.35 66 14.27 306.39 138.60
532271 Orchasp T 2.00 2.88 2.94 3.02 2.90 2.99 3.82 10041 0.29 26 23.00 4.20 2.02
524372 Orchid Pharm A1 10.00 859.10 853.05 853.05 823.00 828.00 -3.62 6135 51.43 424 80.39 1998.00 603.80
531157 Organic Coat XT 10.00 21.06 21.06 21.10 20.21 20.23 -3.94 750 0.15 10 -6.46 30.43 11.38
543997 Organic Recy M 10.00 258.00 256.00 256.00 254.25 254.25 -1.45 1800 4.59 3 60.39 400.00 240.00
513121 Oricon Enter T 2.00 58.73 58.00 59.40 57.50 58.53 -0.34 6365 3.71 55 37.76 62.99 29.85
530365 Orient Bell B 10.00 289.10 289.10 296.15 284.60 289.75 0.22 141 0.41 30 65.11 350.00 215.20
507690 Orient Bever X 10.00 193.55 189.10 196.00 189.10 192.00 -0.80 637 1.24 22 14.56 384.50 188.05
535754 Orient Cem. A1 1.00 169.00 169.05 169.55 165.55 166.25 -1.63 73575 122.63 439 11.14 362.05 159.55
504879 Orient Cera. B 1.00 43.58 43.65 44.05 41.50 41.69 -4.34 13767 5.88 273 29.36 57.40 28.93
541301 Orient Elect A1 1.00 184.25 187.95 198.00 182.80 195.00 5.83 92447 176.17 1518 47.33 261.30 155.55
533263 Orient G.Pow B 10.00 12.95 13.25 13.25 12.78 12.81 -1.08 607802 78.29 655 21.71 19.35 10.83
502420 Orient Paper B 1.00 23.24 23.24 23.34 22.89 23.06 -0.77 13208 3.06 136 -19.38 44.50 20.81
526325 Orient Press B 10.00 82.88 84.54 84.54 84.19 84.19 1.58 165 0.14 3 -29.85 163.44 75.15
544235 Orient Tech B 10.00 359.15 342.00 361.25 342.00 358.40 -0.21 10462 37.41 395 29.67 674.30 294.25
531512 Orient Trade X 10.00 21.06 21.30 21.30 19.91 20.26 -3.80 79471 16.36 211 202.60 39.38 16.21
500078 Oriental Aro B 5.00 315.10 315.45 315.45 312.00 312.05 -0.97 1091 3.42 226 107.23 536.95 252.40
500314 Oriental Hot B 1.00 117.75 117.80 118.80 115.55 115.75 -1.70 9661 11.29 163 41.79 202.00 113.75
531859 Oriental Rai B 1.00 150.55 155.00 155.00 147.95 151.05 0.33 25718 39.09 480 34.41 369.45 128.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 8.65 8.65 8.73 8.51 8.64 -0.12 7490 0.65 88 6.00 17.63 7.36
541206 Orissa Benga B 10.00 53.96 55.00 56.85 55.00 56.82 5.30 492 0.27 17 -811.71 64.47 46.25
590086 Orissa Min. B 1.00 4987.85 4955.00 4969.85 4870.00 4918.35 -1.39 243 11.98 76 -72.10 7990.65 4320.00
544595 Orkla India B 1.00 657.55 661.15 666.45 647.00 648.15 -1.43 11826 77.82 709 34.73 755.00 642.00
531626 Orosil Smith X 1.00 5.06 5.15 5.15 4.77 4.89 -3.36 18709 0.90 76 23.29 5.75 3.22
539287 Ortin Global B 10.00 11.50 11.50 11.53 11.50 11.53 0.26 290 0.03 3 -9.85 22.88 9.57
540198 Osiajee Texf XT 10.00 377.15 380.00 385.00 379.00 381.40 1.13 8871 33.95 76 31.29 428.00 48.62
500317 Oswal Ag.Mil B 10.00 63.00 64.00 64.00 61.50 62.38 -0.98 4918 3.05 87 6.64 110.70 58.00
539290 Oswal Green B 10.00 34.90 35.10 35.10 34.47 34.54 -1.03 2134 0.74 45 73.49 57.24 31.00
544418 Oswal Pumps B 1.00 559.15 556.40 564.65 547.50 551.50 -1.37 24911 138.41 957 18.69 889.45 547.50
514460 Oswal Yarns XT 10.00 30.20 30.20 30.20 30.20 30.20 0.00 32 0.01 2 -137.27 109.20 23.00
523151 OTCO Intl. X 2.00 6.89 6.89 6.89 6.86 6.86 -0.44 803 0.06 4 -40.35 10.25 6.15
544498 Oval Project M 10.00 61.50 61.05 61.05 60.50 60.53 -1.58 8000 4.87 5 13.48 86.00 60.50
530741 Ovobel Foods X 10.00 188.85 190.00 194.00 187.25 188.00 -0.45 7294 13.91 95 14.24 201.35 56.70
514414 Oxford Inds. XT 10.00 3.86 3.93 3.93 3.93 3.93 1.81 100 0.00 1 -8.02 3.93 0.75
524636 Oxygenta Ph. X 10.00 62.74 61.50 63.30 59.61 59.84 -4.62 12616 7.61 58 -12.92 133.50 53.56