ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 10.94 11.45 11.48 11.21 11.48 4.94 2279 0.26 18 21.26 32.00 9.85
533273 Oberoi Realt A1 10.00 1505.65 1511.85 1526.30 1483.10 1520.75 1.00 10248 154.32 2099 24.72 2006.25 1390.15
535657 ObjectOne In XT 10.00 6.28 6.50 6.50 6.50 6.50 3.50 3144 0.20 13 3.48 11.70 6.23
544278 OCCL B 2.00 88.56 93.57 93.57 86.84 87.97 -0.67 6049 5.42 156 11.86 160.00 72.06
540405 Oceanic Food X 10.00 53.35 50.00 57.80 50.00 57.80 8.34 110 0.06 10 10.18 83.90 38.00
538894 Octal Credit XT 10.00 22.01 22.99 22.99 22.99 22.99 4.45 10 0.00 1 -20.53 27.45 17.91
542938 OctaviusPlan X 10.00 38.10 38.10 38.10 38.10 38.10 0.00 259 0.10 3 12.57 70.30 38.10
544301 Odigma Consu B 1.00 22.72 21.36 23.20 21.36 22.89 0.75 3470 0.78 157 -63.58 56.15 20.30
531996 Odyssey Corp X 5.00 7.30 7.38 8.29 7.38 7.82 7.12 16195 1.28 72 41.16 22.07 5.45
530175 Odyssey Tech X 10.00 41.26 40.50 43.79 40.50 41.62 0.87 2082 0.87 43 16.45 114.40 34.01
500313 Oil Country B 10.00 39.60 39.57 42.23 39.46 41.02 3.59 6677 2.70 230 -3.65 101.00 35.65
533106 Oil India A1 10.00 480.25 479.05 484.65 470.50 472.00 -1.72 188476 898.59 4463 13.17 524.15 322.14
526415 OK Play X 1.00 3.45 3.61 4.05 3.47 3.91 13.33 1074469 40.05 623 -43.44 14.18 2.85
544225 Ola Electric A1 10.00 28.35 28.71 30.39 28.64 29.19 2.96 24007400 7084.81 39013 -81.08 71.23 21.21
532439 Olectra Gree A1 4.00 1021.95 1023.55 1040.30 1005.55 1030.95 0.88 45517 465.02 2248 59.18 1712.50 867.85
521105 Olympia Ind. X 10.00 28.49 28.48 28.48 27.00 27.86 -2.21 2587 0.72 29 9.41 45.90 24.45
534190 Olympic Card X 10.00 2.98 2.98 2.98 2.96 2.96 -0.67 150 0.00 6 13.45 3.71 2.50
507609 Olympic Oil X 10.00 22.81 22.81 22.81 22.67 22.67 -0.61 8 0.00 2 -26.99 50.25 22.67
544564 Om Freight F B 10.00 68.98 73.85 73.85 68.18 71.08 3.04 1159 0.81 60 12.97 107.44 59.00
531092 Om Infra B 1.00 85.76 86.65 88.41 84.33 87.84 2.43 14811 12.84 101 29.98 146.50 71.72
544559 Om Metallogi M 10.00 17.45 18.00 18.00 18.00 18.00 3.15 1600 0.29 1 6.38 85.00 13.75
538537 Omansh Entp. XT 2.00 167.55 167.55 169.20 167.55 169.20 0.98 28 0.05 5 -384.55 169.20 14.20
520021 Omax Autos. B 10.00 98.62 102.43 102.60 100.84 102.60 4.04 1466 1.50 29 10.88 165.28 78.00
532880 Omaxe B 10.00 72.94 74.05 74.05 70.68 72.00 -1.29 2261 1.62 59 -2.01 113.51 62.85
519479 Omega Agseed X 10.00 7.98 7.99 7.99 7.99 7.99 0.13 1000 0.08 1 10.38 16.80 7.07
511644 Omega Intera XT 1.00 59.46 56.49 62.43 56.49 62.43 4.99 54844 31.96 267 21.45 76.95 6.80
531496 Omkar Overse XT 10.00 9.28 9.28 9.28 9.28 9.28 0.00 44965 4.17 20 -33.14 9.28 6.60
533317 Omkar Spec. Z 10.00 4.08 3.97 4.15 3.97 4.15 1.72 463 0.02 5 0.23 8.10 3.60
544720 Omnitech Eng B 5.00 276.55 285.90 303.60 276.55 291.95 5.57 90353 257.76 1352 82.24 310.45 176.20
514324 Omnitex Inds XT 10.00 743.75 747.45 770.00 710.00 718.20 -3.44 273 2.04 20 7182.00 779.95 266.00
543396 One 97 Comm. A1 1.00 1005.50 1005.45 1031.80 977.20 1028.95 2.33 113167 1131.04 5409 -38.71 1381.75 752.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global X 10.00 541.30 553.50 566.00 540.00 543.05 0.32 14347 79.72 583 17.04 790.00 186.60
544305 One Mobikwik B 2.00 169.75 169.15 172.70 164.60 172.25 1.47 38692 65.16 831 96.23 333.95 151.95
533632 Onelife Cap. B 10.00 15.18 14.50 15.70 14.50 15.00 -1.19 71942 10.98 30 -18.75 17.39 9.46
530805 Onesource In X 1.00 6.18 6.68 6.79 6.52 6.66 7.77 86990 5.81 236 -133.20 14.92 1.17
544292 Onesource Sp A1 1.00 1403.95 1398.95 1419.00 1372.95 1407.40 0.25 8950 125.04 1228 804.23 2249.65 1075.00
500312 ONGC A1 5.00 287.10 287.90 288.50 280.60 281.65 -1.90 673883 1909.25 8714 9.34 293.14 205.00
513119 Onix Solar X 10.00 774.75 790.20 790.20 790.20 790.20 1.99 418340 3305.72 854 130.40 790.20 152.71
532944 OnMobile Glb B 10.00 43.80 43.80 43.80 41.46 41.95 -4.22 13507 5.71 215 25.74 75.00 40.00
540386 Ontic Finser X 1.00 1.38 1.38 1.40 1.32 1.35 -2.17 181175 2.45 155 15.00 3.03 0.61
517536 Onward Techn B 10.00 229.25 229.25 235.60 223.85 235.50 2.73 1193 2.75 76 11.86 382.00 206.80
530135 Optiemus Inf B 10.00 311.35 311.40 322.60 304.60 320.10 2.81 20316 63.99 568 43.02 712.95 289.90
531254 Optimus Fin X 1.00 12.17 12.17 12.94 11.49 11.90 -2.22 87037 10.39 342 15.87 29.00 11.16
532466 Oracle Finl. A1 5.00 6994.45 6982.05 7054.20 6945.00 7017.30 0.33 5954 417.07 1111 25.02 9948.00 6232.20
532271 Orchasp B 2.00 2.01 1.96 2.22 1.96 2.00 -0.50 237767 4.82 127 18.18 4.20 1.86
524372 Orchid Pharm B 10.00 522.10 532.55 532.75 513.50 530.75 1.66 3615 18.84 300 142.67 898.45 471.30
531157 Organic Coat X 10.00 18.16 18.16 18.16 18.16 18.16 0.00 1 0.00 1 -5.68 30.43 11.56
543997 Organic Recy M 10.00 232.00 235.00 240.00 235.00 235.00 1.29 3000 7.11 5 55.82 377.00 206.00
513121 Oricon Enter B 2.00 65.31 66.60 67.50 65.12 66.19 1.35 5152 3.45 87 34.65 71.98 33.00
530365 Orient Bell B 10.00 261.85 255.50 272.00 255.50 262.40 0.21 295 0.77 41 43.09 350.00 217.25
507690 Orient Bever XT 10.00 199.65 203.65 208.90 203.65 208.00 4.18 361 0.74 15 9.88 291.25 157.00
535754 Orient Cem. A1 1.00 132.05 130.70 135.65 130.15 134.55 1.89 12778 16.99 417 8.53 362.05 122.20
504879 Orient Cera. B 1.00 37.99 38.02 39.58 37.91 39.18 3.13 919 0.36 13 23.89 56.58 28.93
541301 Orient Elect B 1.00 158.90 162.10 162.10 156.15 161.15 1.42 7571 12.07 219 39.59 254.85 149.50
533263 Orient G.Pow B 10.00 9.28 9.28 9.44 8.97 9.35 0.75 777446 71.61 1519 15.58 15.80 7.99
502420 Orient Paper B 1.00 16.19 15.76 17.13 15.76 16.86 4.14 98445 16.57 220 -9.98 31.54 13.50
526325 Orient Press B 10.00 61.03 56.10 65.00 56.10 60.95 -0.13 110 0.06 11 -30.63 110.05 54.00
544235 Orient Tech B 10.00 254.45 254.45 256.20 248.85 254.70 0.10 19162 48.60 858 51.45 467.27 222.10
531512 Orient Trade X 10.00 12.96 12.05 14.25 12.05 14.10 8.80 493542 67.31 447 352.50 26.68 12.05
500078 Oriental Aro B 5.00 245.85 230.00 246.35 230.00 241.70 -1.69 587 1.40 85 1098.64 430.00 227.05
500314 Oriental Hot B 1.00 89.60 90.00 92.00 88.97 92.00 2.68 6781 6.16 160 29.87 169.00 80.50
531859 Oriental Rai B 1.00 118.40 115.30 128.00 115.30 126.00 6.42 81378 99.32 782 23.68 205.50 101.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 6.21 7.00 7.30 6.41 6.51 4.83 206059 14.39 451 7.40 17.63 4.21
541206 Orissa Benga B 10.00 59.50 53.20 56.13 53.20 54.00 -9.24 149 0.08 11 -34.18 64.47 44.03
590086 Orissa Min. B 1.00 3377.10 3397.90 3483.35 3375.10 3455.45 2.32 702 24.17 255 -77.51 6132.00 3099.60
544595 Orkla India B 1.00 604.50 595.05 611.20 593.00 609.45 0.82 5458 33.03 426 32.66 755.00 532.95
531626 Orosil Smith X 1.00 4.53 4.44 4.92 4.44 4.84 6.84 47191 2.26 85 25.47 5.75 3.22
539015 Ortel Comm. Z 10.00 1.77 1.85 1.85 1.69 1.72 -2.82 5914 0.11 20 -0.20 2.25 1.27
539287 Ortin Global T 10.00 13.73 13.06 13.06 13.06 13.06 -4.88 1 0.00 1 -11.98 19.14 9.93
530173 Oscar Global XT 10.00 17.79 17.79 17.79 17.79 17.79 0.00 27 0.00 2 -45.62 17.80 9.31
540198 Osiajee Texf X 10.00 418.00 423.95 423.95 412.10 416.05 -0.47 1893 7.91 61 32.05 480.95 155.85
500317 Oswal Ag.Mil B 10.00 41.10 40.12 42.99 40.12 42.25 2.80 1636 0.69 63 6.54 110.70 33.50
539290 Oswal Green B 10.00 23.02 21.20 24.57 21.20 24.35 5.78 12870 3.00 144 31.22 50.83 19.70
531065 Oswal Overse XT 5.00 124.55 123.35 123.35 123.35 123.35 -0.96 7 0.01 2 -18.92 143.00 7.20
544418 Oswal Pumps B 1.00 311.55 312.05 337.00 303.05 328.20 5.34 62690 198.63 1956 10.76 889.45 283.05
523151 OTCO Intl. X 2.00 7.08 7.08 7.08 7.08 7.08 0.00 93 0.01 3 -28.32 10.25 6.00
544498 Oval Project M 10.00 45.50 46.00 47.50 46.00 47.50 4.40 9600 4.51 6 10.58 86.00 42.50
530741 Ovobel Foods X 10.00 116.55 132.00 132.00 117.20 124.55 6.86 4643 5.77 122 7.35 206.95 62.05
514414 Oxford Inds. XT 10.00 13.14 13.40 13.40 13.40 13.40 1.98 100 0.01 1 15.23 13.40 0.75
524636 Oxygenta Ph. X 10.00 49.76 49.80 51.00 49.80 49.80 0.08 1380 0.69 11 -10.20 133.50 45.30