ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 30/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 14.78 14.40 15.30 14.40 14.50 -1.89 533 0.08 14 120.83 22.90 7.80
541206 OBCL B 10.00 54.88 56.75 59.00 56.00 56.77 3.44 2468 1.43 314 -15.34 64.10 44.03
533273 Oberoi Realt A1 10.00 1767.50 1757.00 1795.00 1754.70 1775.00 0.42 20178 356.58 2040 24.54 1985.00 1390.15
535657 ObjectOne In X 10.00 7.70 7.70 7.79 7.70 7.79 1.17 7629 0.59 14 4.17 9.50 5.30
544278 OCCL T 2.00 178.60 182.90 187.50 181.05 187.50 4.98 38286 71.44 266 12.52 187.50 75.00
540405 Oceanic Food X 10.00 48.79 48.30 51.00 48.30 50.41 3.32 5627 2.80 34 6.91 78.14 47.02
544301 Odigma Consu B 1.00 21.68 21.94 21.95 21.02 21.38 -1.38 2112 0.46 328 -64.79 47.00 19.75
531996 Odyssey Corp B 5.00 7.07 6.81 7.06 6.81 7.06 -0.14 1728 0.12 9 7.43 10.35 5.45
530175 Odyssey Tech X 10.00 40.64 40.98 41.89 39.00 41.61 2.39 1735 0.71 32 17.86 94.50 33.40
500313 Oil Country T 10.00 75.01 76.51 76.51 76.51 76.51 2.00 1000 0.77 9 -5.87 82.12 35.65
533106 Oil India A1 10.00 460.00 444.35 462.35 444.35 447.10 -2.80 285145 1289.93 9327 8.71 531.00 395.75
526415 OK Play X 1.00 3.14 3.06 3.25 3.06 3.13 -0.32 270358 8.43 245 34.78 8.65 2.85
544225 Ola Electric A1 10.00 37.41 37.62 38.22 36.78 36.95 -1.23 2441277 918.91 5308 -108.68 58.87 21.21
543578 Olatech Sol. M 10.00 60.50 60.50 60.90 60.50 60.89 0.64 6475 3.93 6 77.08 290.90 58.00
532439 Olectra Gree A1 4.00 1137.00 1135.10 1167.35 1130.00 1134.10 -0.26 35748 410.34 1710 52.31 1577.00 867.85
521105 Olympia Ind. X 10.00 23.40 24.99 26.19 23.05 23.34 -0.26 10541 2.46 73 6.93 41.85 21.25
534190 Olympic Card X 10.00 2.91 2.91 2.91 2.90 2.90 -0.34 215 0.01 2 -15.26 3.62 2.24
507609 Olympic Oil X 10.00 30.00 31.45 31.45 30.80 30.80 2.67 42 0.01 5 -0.31 37.95 20.52
544564 Om Freight F T 10.00 93.63 91.76 94.00 88.95 94.00 0.40 1057 0.98 25 16.26 115.10 59.00
544922 OM Galaxy MT 5.00 87.80 88.10 89.50 88.10 89.00 1.37 124800 110.66 10 18.86 92.00 85.75
531092 Om Infra B 1.00 77.55 78.48 78.98 76.60 77.78 0.30 1714 1.33 60 23.79 134.50 71.72
544559 Om Metallogi M 10.00 28.39 28.90 28.90 28.89 28.90 1.80 4800 1.39 3 10.25 85.00 13.75
544750 Om Power Tra B 10.00 163.30 165.55 165.70 153.50 158.55 -2.91 21904 35.01 341 24.58 206.95 153.50
520021 Omax Autos. B 10.00 197.40 200.75 206.95 198.40 201.05 1.85 1318 2.67 76 10.62 265.85 84.65
532880 Omaxe B 10.00 109.55 108.00 112.95 108.00 109.90 0.32 21616 23.97 265 -3.94 139.00 62.85
519479 Omega Agseed X 10.00 9.06 9.06 9.06 8.61 8.61 -4.97 65 0.01 3 12.66 14.90 7.98
511644 Omega Intera X 1.00 19.67 18.69 18.69 18.69 18.69 -4.98 98225 18.36 423 13.16 112.06 17.00
532167 Omkar Pharm. X 10.00 10.03 10.14 10.53 9.73 9.73 -2.99 137 0.01 12 108.11 29.74 7.08
543400 Omnipotent I M 10.00 2.84 3.04 3.12 2.85 3.09 8.80 156000 4.79 31 1.34 8.17 2.16
544720 Omnitech Eng B 5.00 560.30 558.50 580.00 551.10 564.40 0.73 80802 461.05 1949 158.99 769.00 176.20
514324 Omnitex Inds X 10.00 748.50 720.00 773.95 711.10 717.50 -4.14 4722 35.26 119 -717.50 892.00 400.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543396 One 97 Comm. A1 1.00 1680.00 1695.00 1708.75 1667.35 1675.15 -0.29 113894 1921.14 5455 -63.19 1856.50 947.10
514330 One Global B 10.00 534.60 534.55 534.60 523.00 528.65 -1.11 3735 19.79 293 13.97 790.00 255.00
544305 One Mobikwik B 2.00 194.95 195.55 202.00 195.10 196.60 0.85 52718 104.75 704 109.83 296.75 151.95
544852 Oneindig Tec M 10.00 136.00 139.00 139.00 134.10 135.00 -0.74 54000 72.98 4 24.68 157.90 120.00
533632 Onelife Cap. T 10.00 39.12 40.50 40.50 39.00 40.40 3.27 52621 21.21 49 17.34 40.90 10.35
544754 OnEMI Tech. B 1.00 358.90 356.75 370.90 352.25 368.80 2.76 970664 3541.24 2879 40.71 373.30 190.35
544748 Onepoint One B 2.00 71.59 71.96 74.32 70.81 73.43 2.57 187131 135.84 1372 42.69 74.32 51.49
530805 Onesource In X 1.00 3.97 4.18 4.18 3.82 3.97 0.00 32217 1.28 119 -79.40 14.92 3.50
544292 Onesource Sp A1 1.00 1584.40 1593.75 1600.00 1510.00 1525.45 -3.72 20911 323.86 1688 -357.25 1924.00 1075.00
500312 ONGC A1 5.00 230.00 230.00 231.50 223.60 225.00 -2.17 1756592 3979.02 19714 6.50 307.50 223.60
500279 Onida Electr B 1.00 31.84 30.70 32.70 30.70 32.01 0.53 42488 13.63 283 -15.46 49.12 21.50
513119 Onix Solar B 10.00 345.35 336.05 350.10 334.80 341.80 -1.03 31428 107.04 615 20.97 782.20 149.87
532944 OnMobile Glb T 10.00 50.99 49.12 52.44 49.12 50.70 -0.57 8957 4.52 105 -9.66 84.07 40.30
540386 Ontic Finser XT 1.00 1.38 1.36 1.36 1.36 1.36 -1.45 18387 0.25 30 -4.53 3.03 1.03
517536 Onward Techn B 10.00 285.15 290.00 292.90 285.05 285.70 0.19 254 0.73 38 14.72 354.00 207.65
530135 Optiemus Inf B 10.00 797.95 795.65 826.75 760.20 771.35 -3.33 30678 244.84 1548 96.42 850.05 289.90
531254 Optimus Fin B 1.00 14.43 15.50 15.50 14.68 15.09 4.57 13364 2.00 26 21.25 21.00 10.71
532466 Oracle Finl. A1 5.00 10400.00 10451.20 10870.15 10451.20 10758.40 3.45 5673 606.61 1156 27.44 12412.90 6232.20
512626 Orbit Export B 10.00 263.80 268.70 283.95 244.45 253.95 -3.73 10718 29.37 739 15.29 283.95 134.95
532271 Orchasp B 2.00 1.35 1.25 1.40 1.25 1.30 -3.70 28766 0.38 33 130.00 4.20 1.12
524372 Orchid Pharm B 10.00 1011.55 1023.65 1032.50 992.00 995.85 -1.55 3051 30.60 244 726.90 1142.65 471.30
531157 Organic Coat X 10.00 17.73 17.75 18.61 17.75 18.61 4.96 3268 0.61 21 -6.69 30.43 13.80
543997 Organic Recy M 10.00 195.00 198.50 209.80 196.00 207.45 6.38 99000 201.50 109 88.65 209.80 137.33
513121 Oricon Enter B 2.00 51.37 52.29 52.57 50.98 51.32 -0.10 2281 1.18 207 27.30 73.00 48.00
530365 Orient Bell B 10.00 402.75 404.20 409.35 397.25 397.40 -1.33 1599 6.45 93 28.84 434.35 241.00
507690 Orient Bever X 10.00 173.10 176.60 177.00 171.00 172.05 -0.61 1597 2.75 53 9.04 291.25 151.65
535754 Orient Cem. B 1.00 119.00 119.00 120.15 118.05 119.10 0.08 11731 13.96 239 11.69 226.90 116.60
504879 Orient Cera. B 1.00 45.79 46.60 46.60 44.99 45.00 -1.73 14893 6.79 211 21.03 56.58 33.03
541301 Orient Elect B 1.00 156.60 157.85 161.10 156.60 157.90 0.83 6990 11.06 189 30.66 217.00 149.50
533263 Orient G.Pow B 10.00 8.86 8.75 9.03 8.75 8.84 -0.23 161952 14.35 673 16.37 14.76 7.99
502420 Orient Paper B 1.00 16.47 16.47 16.60 16.28 16.46 -0.06 72780 11.98 136 -4.91 29.80 13.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526325 Orient Press T 10.00 77.02 74.27 74.60 74.27 74.60 -3.14 207 0.15 4 -45.77 103.49 54.00
544235 Orient Tech B 10.00 231.10 234.60 235.70 230.90 231.75 0.28 3770 8.75 161 -386.25 467.27 222.10
531512 Orient Trade X 10.00 3.80 3.90 3.99 3.82 3.98 4.74 313230 12.34 192 15.92 24.74 3.80
500078 Oriental Aro B 5.00 538.90 545.20 550.30 531.05 531.40 -1.39 777 4.17 85 324.02 572.00 227.05
500314 Oriental Hot B 1.00 139.60 138.70 143.70 138.60 142.25 1.90 13570 19.38 117 38.34 148.95 80.50
531859 Oriental Rai B 1.00 123.05 123.40 134.35 122.60 127.90 3.94 46781 60.03 994 17.96 181.00 101.45
532817 Oriental Trm B 10.00 4.86 4.85 5.02 4.80 4.89 0.62 9632 0.47 48 18.11 10.80 4.21
590086 Orissa Min. B 1.00 3663.65 3702.55 3734.10 3636.00 3646.00 -0.48 404 14.95 86 -81.79 6132.00 3099.60
544595 Orkla India B 1.00 539.65 546.85 546.85 541.20 543.10 0.64 1790 9.73 132 25.25 755.00 530.54
531626 Orosil Smith X 1.00 6.84 6.87 6.93 6.51 6.63 -3.07 70420 4.71 124 1.47 7.72 3.66
540198 Osiajee Texf X 10.00 228.95 228.95 228.95 220.00 226.45 -1.09 3101 6.92 85 19.29 495.50 181.00
500317 Oswal Ag.Mil B 10.00 34.92 35.00 35.00 33.91 33.94 -2.81 7441 2.56 556 -13.05 81.05 33.00
539290 Oswal Green B 10.00 19.31 19.79 20.80 19.75 20.45 5.90 9123 1.83 164 -8.67 42.43 18.68
544418 Oswal Pumps B 1.00 266.20 266.10 274.50 264.45 267.10 0.34 15630 42.03 431 9.03 789.95 264.45
544498 Oval Project M 10.00 47.00 48.00 48.50 47.60 47.60 1.28 17600 8.45 11 10.60 78.60 42.50
530741 Ovobel Foods XT 10.00 263.10 255.90 269.50 255.90 266.60 1.33 4070 10.74 89 6.53 284.50 105.60
514414 Oxford Inds. XT 10.00 12.97 12.72 12.72 12.72 12.72 -1.93 277 0.04 8 36.34 24.54 2.30
524636 Oxygenta Ph. XT 10.00 47.88 47.50 49.14 47.50 48.22 0.71 6586 3.18 41 -13.14 71.75 43.00