ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 14.14 13.49 14.70 13.47 13.66 -3.39 1459 0.20 18 25.30 32.00 11.00
533273 Oberoi Realt A1 10.00 1496.40 1496.50 1515.35 1472.00 1483.90 -0.84 11851 177.14 1467 24.12 2006.25 1403.90
535657 ObjectOne In XT 10.00 7.64 7.80 7.80 7.30 7.80 2.09 2018 0.15 7 4.17 11.70 6.51
544278 OCCL B 2.00 84.80 86.59 86.59 84.15 85.11 0.37 1242 1.06 90 11.47 160.00 72.06
540405 Oceanic Food X 10.00 62.00 61.92 61.94 56.00 56.04 -9.61 4220 2.37 24 9.87 83.90 37.13
538894 Octal Credit X 10.00 24.87 25.28 25.28 23.63 23.63 -4.99 108 0.03 5 -21.10 27.45 17.91
542938 OctaviusPlan X 10.00 42.90 40.76 41.30 40.76 41.30 -3.73 1833 0.75 3 13.63 78.05 40.33
544301 Odigma Consu B 1.00 23.95 23.80 24.49 23.50 23.61 -1.42 15563 3.74 214 -65.58 56.15 22.26
531996 Odyssey Corp X 5.00 7.72 8.20 8.40 7.28 7.35 -4.79 43175 3.27 114 38.68 22.39 5.45
530175 Odyssey Tech X 10.00 48.14 51.99 51.99 48.00 50.00 3.86 3011 1.47 39 19.76 114.40 46.26
500313 Oil Country B 10.00 45.75 44.84 47.00 42.91 42.97 -6.08 1394 0.63 78 -3.83 101.00 42.91
533106 Oil India A1 10.00 470.60 470.50 484.20 465.65 482.70 2.57 476936 2274.09 8573 13.47 524.15 322.14
526415 OK Play X 1.00 4.51 4.56 4.69 4.40 4.56 1.11 616521 28.42 376 -50.67 14.18 4.25
544225 Ola Electric A1 10.00 24.24 24.33 25.03 23.58 23.90 -1.40 5107890 1252.52 8327 -66.39 71.23 21.21
532439 Olectra Gree A1 4.00 934.70 931.15 937.15 894.10 902.50 -3.44 26480 242.32 1784 51.81 1712.50 874.05
521105 Olympia Ind. X 10.00 29.90 30.04 31.85 30.04 30.50 2.01 7 0.00 5 10.30 49.00 27.00
534190 Olympic Card X 10.00 3.06 3.06 3.06 2.80 3.04 -0.65 191 0.01 6 13.82 4.21 2.50
507609 Olympic Oil X 10.00 33.17 32.83 32.83 31.53 31.53 -4.94 43 0.01 8 -37.54 50.25 24.01
544564 Om Freight F B 10.00 79.21 79.00 79.23 77.27 77.32 -2.39 1100 0.86 47 14.11 107.44 76.26
531092 Om Infra B 1.00 81.60 84.39 90.27 84.39 86.38 5.86 22943 20.39 268 29.48 146.50 71.72
544559 Om Metallogi M 10.00 14.62 14.62 14.80 14.51 14.65 0.21 27200 3.98 13 5.20 85.00 14.51
520021 Omax Autos. B 10.00 104.00 100.50 105.85 100.50 102.00 -1.92 1882 1.93 100 10.82 165.28 78.00
532880 Omaxe B 10.00 75.23 74.05 77.23 74.05 74.88 -0.47 3477 2.65 64 -2.09 113.51 62.85
519479 Omega Agseed X 10.00 10.44 10.01 10.01 10.01 10.01 -4.12 1527 0.15 7 13.00 16.80 7.07
511644 Omega Intera XT 1.00 60.83 60.00 62.88 57.79 58.40 -3.99 22869 13.41 188 20.07 76.95 6.80
533317 Omkar Spec. Z 10.00 4.59 4.37 4.37 4.37 4.37 -4.79 10 0.00 1 0.24 8.24 4.18
543400 Omnipotent I M 10.00 3.98 4.17 4.17 4.17 4.17 4.77 4000 0.17 2 1.81 15.45 3.98
544720 Omnitech Eng B 5.00 192.05 189.30 213.00 189.30 209.45 9.06 98066 200.78 6798 59.00 224.00 176.20
514324 Omnitex Inds XT 10.00 658.25 674.70 680.00 648.00 680.00 3.30 308 2.04 23 6800.00 779.95 223.00
543396 One 97 Comm. A1 1.00 1040.50 1042.00 1042.50 1019.40 1026.05 -1.39 53117 548.16 2137 -38.60 1381.75 679.70
514330 One Global X 10.00 651.05 659.80 694.70 659.75 676.10 3.85 36219 247.61 1045 21.21 790.00 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 181.70 184.95 186.80 178.85 179.70 -1.10 57791 105.49 648 100.39 355.00 175.05
533632 Onelife Cap. B 10.00 15.53 15.53 15.53 14.98 15.16 -2.38 12 0.00 3 -18.95 17.39 8.80
530805 Onesource In X 1.00 6.85 6.65 7.19 6.65 6.98 1.90 69689 4.83 197 -139.60 14.92 1.17
544292 Onesource Sp A1 1.00 1471.40 1456.00 1493.00 1456.00 1481.30 0.67 3921 58.07 338 846.46 2249.65 1075.00
500312 ONGC A1 5.00 269.70 267.00 272.50 267.00 270.75 0.39 1129693 3061.45 48742 8.98 293.14 205.00
532944 OnMobile Glb B 10.00 49.34 48.25 52.00 48.25 51.09 3.55 26509 13.53 119 31.34 75.00 40.00
540386 Ontic Finser X 1.00 1.40 1.34 1.38 1.33 1.34 -4.29 252919 3.42 218 14.89 3.03 0.54
517536 Onward Techn B 10.00 246.50 246.60 257.25 246.60 250.55 1.64 411 1.03 51 12.62 382.00 206.80
530135 Optiemus Inf B 10.00 357.70 354.55 365.35 345.10 347.35 -2.89 11000 39.15 408 46.69 712.95 335.10
531254 Optimus Fin X 1.00 13.42 13.30 13.74 12.80 12.94 -3.58 237281 31.28 303 17.25 29.00 12.00
532466 Oracle Finl. A1 5.00 6826.20 6905.55 6994.05 6745.00 6782.25 -0.64 6548 448.24 1111 24.17 9948.00 6398.05
512626 Orbit Export B 10.00 161.50 150.20 163.40 150.20 162.05 0.34 330 0.52 19 11.24 266.90 140.15
532271 Orchasp B 2.00 2.20 2.28 2.29 2.00 2.04 -7.27 142971 3.05 222 18.55 4.20 1.86
524372 Orchid Pharm B 10.00 510.15 518.85 527.75 513.05 524.65 2.84 5888 30.74 371 141.03 898.45 488.80
531157 Organic Coat X 10.00 18.18 19.08 19.08 18.18 19.08 4.95 4120 0.77 11 -5.96 30.43 11.56
543997 Organic Recy M 10.00 232.05 230.10 237.00 230.05 233.00 0.41 5400 12.59 8 55.34 377.00 211.75
513121 Oricon Enter B 2.00 66.61 68.26 68.26 65.26 65.29 -1.98 2758 1.83 51 34.18 71.98 33.00
530365 Orient Bell B 10.00 269.65 274.80 274.80 254.05 257.25 -4.60 829 2.17 250 42.24 350.00 215.20
507690 Orient Bever XT 10.00 222.90 222.00 227.80 216.20 219.40 -1.57 259 0.58 19 10.42 294.95 157.00
535754 Orient Cem. A1 1.00 143.55 143.60 145.85 142.00 142.60 -0.66 14920 21.50 149 9.04 362.05 138.00
504879 Orient Cera. B 1.00 37.17 37.88 38.78 37.88 38.32 3.09 10254 3.95 90 23.37 56.58 28.93
541301 Orient Elect B 1.00 174.90 168.00 180.95 168.00 175.75 0.49 11370 20.05 212 43.18 254.85 155.55
533263 Orient G.Pow B 10.00 9.41 9.44 9.66 9.18 9.28 -1.38 518786 49.17 670 15.47 15.80 8.71
502420 Orient Paper B 1.00 17.03 17.17 17.74 16.90 16.96 -0.41 113424 19.28 190 -10.04 31.54 15.90
526325 Orient Press B 10.00 66.00 70.20 70.32 68.25 68.61 3.95 550 0.38 14 -34.48 110.05 59.60
544235 Orient Tech B 10.00 270.35 273.15 276.35 266.20 269.05 -0.48 9094 24.74 308 54.35 467.27 251.25
531512 Orient Trade X 10.00 17.40 18.30 18.30 16.12 16.93 -2.70 477671 82.36 546 423.25 26.68 16.12
500078 Oriental Aro B 5.00 256.90 253.10 263.25 250.50 251.00 -2.30 14710 37.98 298 1140.91 430.00 240.00
500314 Oriental Hot B 1.00 90.90 89.45 93.15 89.45 91.05 0.17 43984 40.32 247 29.56 169.00 86.50
531859 Oriental Rai B 1.00 117.90 118.85 122.00 116.25 117.95 0.04 55023 65.59 402 22.17 205.50 113.45
532817 Oriental Trm B 10.00 5.98 5.57 6.20 5.57 6.10 2.01 14512 0.88 118 6.93 17.63 5.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541206 Orissa Benga B 10.00 55.00 55.75 56.00 55.75 55.75 1.36 293 0.16 7 -35.28 64.47 44.03
590086 Orissa Min. B 1.00 3704.00 3710.00 3800.00 3665.05 3683.00 -0.57 837 31.44 165 -82.62 6132.00 3620.10
544595 Orkla India B 1.00 551.55 568.95 568.95 541.10 542.75 -1.60 9883 53.79 351 29.09 755.00 532.95
531626 Orosil Smith X 1.00 4.33 4.42 4.42 4.02 4.24 -2.08 21117 0.87 40 22.32 5.75 3.22
539015 Ortel Comm. Z 10.00 1.48 1.46 1.55 1.46 1.55 4.73 50 0.00 2 -0.18 2.25 1.27
539287 Ortin Global T 10.00 16.89 16.72 17.45 16.72 17.45 3.32 504 0.08 4 -16.01 19.14 9.57
540198 Osiajee Texf X 10.00 430.80 430.80 436.00 426.00 427.15 -0.85 5644 24.42 36 32.91 480.95 144.00
500317 Oswal Ag.Mil B 10.00 44.13 44.92 44.92 43.90 43.90 -0.52 2910 1.29 93 6.80 110.70 42.01
539290 Oswal Green B 10.00 25.28 25.80 26.15 24.86 25.53 0.99 6585 1.67 72 32.73 50.83 23.75
509099 Oswal Leas. P 10.00 61.64 64.72 64.72 64.72 64.72 5.00 400 0.26 1 -107.87 64.72 50.73
544418 Oswal Pumps B 1.00 301.30 321.30 331.40 316.00 318.80 5.81 449804 1482.39 4764 10.46 889.45 286.39
514460 Oswal Yarns X 10.00 14.59 15.31 15.31 15.31 15.31 4.93 1 0.00 1 -47.84 43.90 14.60
523151 OTCO Intl. X 2.00 8.80 9.23 9.23 8.37 9.20 4.55 413 0.03 5 -36.80 10.25 6.00
544498 Oval Project M 10.00 44.75 45.00 45.20 45.00 45.05 0.67 8000 3.60 5 10.03 86.00 43.95
530741 Ovobel Foods X 10.00 139.65 146.00 146.00 135.55 139.70 0.04 2988 4.19 74 8.25 206.95 56.70
514414 Oxford Inds. XT 10.00 9.83 10.02 10.02 10.02 10.02 1.93 800 0.08 4 11.39 10.02 0.75
524636 Oxygenta Ph. X 10.00 52.05 52.32 52.58 49.99 50.12 -3.71 10213 5.16 55 -10.27 133.50 46.00