ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 11.48 11.49 12.05 11.48 12.05 4.97 16613 1.97 48 22.31 32.00 9.85
533273 Oberoi Realt A1 10.00 1520.75 1505.45 1568.35 1500.10 1560.20 2.59 18873 292.62 1896 25.36 2006.25 1390.15
535657 ObjectOne In XT 10.00 6.50 6.75 6.75 6.20 6.75 3.85 471 0.03 9 3.61 11.70 6.20
544278 OCCL B 2.00 87.97 88.95 91.53 87.94 90.60 2.99 2699 2.43 106 12.21 160.00 74.81
540405 Oceanic Food X 10.00 57.80 58.00 58.00 54.11 55.11 -4.65 21 0.01 9 9.70 83.90 38.00
538894 Octal Credit XT 10.00 22.99 23.99 23.99 22.00 22.00 -4.31 31 0.01 4 -19.64 27.45 17.91
544301 Odigma Consu B 1.00 22.89 22.65 23.60 22.65 23.13 1.05 2145 0.50 79 -64.25 56.15 20.30
531996 Odyssey Corp X 5.00 7.82 8.49 8.49 7.76 8.26 5.63 49111 3.98 131 43.47 22.07 5.45
530175 Odyssey Tech X 10.00 41.62 43.90 43.98 41.83 43.32 4.08 1779 0.77 52 17.12 114.40 34.01
500313 Oil Country B 10.00 41.02 41.21 41.99 40.50 40.50 -1.27 4285 1.76 259 -3.61 101.00 35.65
533106 Oil India A1 10.00 472.00 474.35 488.90 468.80 481.95 2.11 205290 988.84 4474 13.45 524.15 336.40
526415 OK Play X 1.00 3.91 3.99 4.50 3.99 4.13 5.63 1131513 48.14 847 -45.89 14.18 2.85
544225 Ola Electric A1 10.00 29.19 28.65 29.76 28.30 28.81 -1.30 8247266 2399.66 14700 -80.03 71.23 21.21
543578 Olatech Sol. M 10.00 152.00 140.05 167.00 140.05 167.00 9.87 3700 5.93 4 249.25 338.10 123.20
532439 Olectra Gree A1 4.00 1030.95 1029.80 1040.35 1014.70 1026.95 -0.39 18028 185.56 1062 58.95 1712.50 867.85
521105 Olympia Ind. X 10.00 27.86 28.99 28.99 28.49 28.50 2.30 659 0.19 12 9.63 45.90 24.45
534190 Olympic Card X 10.00 2.96 2.99 2.99 2.99 2.99 1.01 1936 0.06 14 13.59 3.71 2.50
544564 Om Freight F B 10.00 71.08 71.50 72.30 71.14 72.10 1.44 734 0.52 19 13.16 107.44 59.00
531092 Om Infra B 1.00 87.84 88.21 90.02 86.50 87.85 0.01 11113 9.71 112 29.98 146.50 71.72
544559 Om Metallogi M 10.00 18.00 20.44 20.44 19.11 19.20 6.67 14400 2.83 9 6.81 85.00 13.75
520021 Omax Autos. B 10.00 102.60 102.86 105.00 102.84 103.86 1.23 2618 2.72 151 11.01 165.28 79.97
532880 Omaxe B 10.00 72.00 70.56 73.43 70.56 72.12 0.17 3302 2.39 58 -2.02 113.51 62.85
519479 Omega Agseed X 10.00 7.99 7.99 8.00 7.99 8.00 0.13 1342 0.11 6 10.39 16.80 7.07
511644 Omega Intera XT 1.00 62.43 61.99 65.55 59.66 65.54 4.98 85873 55.94 294 22.52 76.95 6.80
533317 Omkar Spec. Z 10.00 4.15 4.15 4.15 4.07 4.15 0.00 351 0.01 5 0.23 8.10 3.60
543400 Omnipotent I M 10.00 3.71 3.58 3.70 3.53 3.53 -4.85 30000 1.07 10 1.53 15.45 3.53
544720 Omnitech Eng B 5.00 291.95 291.90 298.95 280.80 286.95 -1.71 77048 223.48 1149 80.83 310.45 176.20
514324 Omnitex Inds XT 10.00 718.20 718.20 753.00 714.65 752.95 4.84 318 2.38 25 7529.50 779.95 266.00
543396 One 97 Comm. A1 1.00 1028.95 1028.15 1037.45 1006.05 1028.85 -0.01 94654 970.55 4059 -38.71 1381.75 789.45
514330 One Global X 10.00 543.05 549.00 570.00 530.10 564.40 3.93 16543 92.25 552 17.71 790.00 186.60
544305 One Mobikwik B 2.00 172.25 168.80 172.80 165.60 166.80 -3.16 53169 89.72 984 93.18 333.95 151.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. B 10.00 15.00 15.70 15.70 14.92 14.94 -0.40 8059 1.24 23 -18.68 17.39 9.46
530805 Onesource In X 1.00 6.66 6.78 7.25 6.18 6.82 2.40 88552 6.17 246 -136.40 14.92 1.17
544292 Onesource Sp A1 1.00 1407.40 1447.95 1447.95 1353.25 1376.90 -2.17 4461 62.07 1103 786.80 2249.65 1075.00
500312 ONGC A1 5.00 281.65 282.65 287.50 279.90 286.60 1.76 543187 1547.49 7439 9.51 293.14 219.35
513119 Onix Solar X 10.00 790.20 806.00 806.00 806.00 806.00 2.00 211763 1706.81 639 133.00 806.00 152.71
532944 OnMobile Glb B 10.00 41.95 42.39 42.73 41.00 41.85 -0.24 17344 7.27 217 25.67 75.00 40.30
540386 Ontic Finser X 1.00 1.35 1.36 1.39 1.34 1.34 -0.74 27770 0.38 85 14.89 3.03 0.61
517536 Onward Techn B 10.00 235.50 236.40 240.00 232.90 238.30 1.19 370 0.88 70 12.00 382.00 207.65
530135 Optiemus Inf B 10.00 320.10 324.35 324.80 312.15 323.30 1.00 5044 16.16 176 43.45 712.95 289.90
531254 Optimus Fin X 1.00 11.90 12.15 12.15 11.80 11.95 0.42 49204 5.88 120 15.93 29.00 11.16
532466 Oracle Finl. A1 5.00 7017.30 6999.65 7209.00 6935.40 7191.45 2.48 8593 614.84 1472 25.64 9948.00 6232.20
512626 Orbit Export B 10.00 151.30 152.05 158.50 151.60 153.75 1.62 848 1.30 81 10.66 266.90 134.95
532271 Orchasp B 2.00 2.00 2.04 2.08 1.98 2.01 0.50 60196 1.21 92 18.27 4.20 1.86
524372 Orchid Pharm B 10.00 530.75 532.10 536.10 517.00 520.20 -1.99 2469 12.87 128 139.84 898.45 471.30
531157 Organic Coat X 10.00 18.16 18.16 18.16 18.16 18.16 0.00 2477 0.45 4 -5.68 30.43 11.56
543997 Organic Recy M 10.00 235.00 231.05 235.00 230.00 231.90 -1.32 7800 18.12 13 55.08 377.00 206.00
513121 Oricon Enter B 2.00 66.19 67.51 67.51 65.07 65.85 -0.51 2566 1.69 66 34.48 71.98 38.72
530365 Orient Bell B 10.00 262.40 262.35 263.55 258.40 263.05 0.25 196 0.51 74 43.19 350.00 226.00
507690 Orient Bever XT 10.00 208.00 212.20 214.75 204.10 206.60 -0.67 591 1.25 22 9.81 291.25 157.00
535754 Orient Cem. A1 1.00 134.55 134.25 134.80 132.30 133.10 -1.08 3543 4.72 251 8.43 362.05 122.20
504879 Orient Cera. B 1.00 39.18 39.69 41.99 39.66 40.35 2.99 1926 0.78 137 24.60 56.58 30.37
541301 Orient Elect B 1.00 161.15 161.45 161.55 154.50 155.00 -3.82 23292 36.37 1490 38.08 254.85 149.50
533263 Orient G.Pow B 10.00 9.35 9.37 9.47 9.10 9.26 -0.96 300151 27.98 538 15.43 15.80 7.99
502420 Orient Paper B 1.00 16.86 17.40 17.51 17.04 17.14 1.66 22378 3.87 173 -10.14 31.54 13.50
526325 Orient Press B 10.00 60.95 59.73 61.50 58.01 60.93 -0.03 140 0.08 11 -30.62 110.05 54.00
544235 Orient Tech B 10.00 254.70 254.70 260.30 253.10 254.30 -0.16 12823 32.87 578 51.37 467.27 222.10
531512 Orient Trade X 10.00 14.10 14.89 14.90 14.00 14.49 2.77 44145 6.34 114 362.25 26.68 12.05
500078 Oriental Aro B 5.00 241.70 242.15 244.65 240.30 243.00 0.54 594 1.45 16 1104.55 430.00 227.05
500314 Oriental Hot B 1.00 92.00 92.51 93.74 89.56 90.63 -1.49 6229 5.67 149 29.43 169.00 80.50
531859 Oriental Rai B 1.00 126.00 127.60 139.00 127.55 135.30 7.38 229762 312.08 1753 25.43 205.50 101.45
532817 Oriental Trm B 10.00 6.51 6.84 6.84 6.31 6.59 1.23 12056 0.80 48 7.49 17.63 4.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 3455.45 3499.75 3568.00 3480.55 3542.70 2.52 762 26.98 249 -79.47 6132.00 3099.60
544595 Orkla India B 1.00 609.45 603.60 614.05 595.25 600.80 -1.42 6292 38.16 434 33.27 755.00 532.95
531626 Orosil Smith X 1.00 4.84 4.84 5.10 4.84 5.00 3.31 27901 1.39 74 26.32 5.75 3.66
539015 Ortel Comm. Z 10.00 1.72 1.73 1.78 1.73 1.78 3.49 2984 0.05 9 -0.20 2.25 1.27
540198 Osiajee Texf X 10.00 416.05 417.00 420.90 410.20 416.70 0.16 1498 6.23 51 32.10 480.95 161.80
500317 Oswal Ag.Mil B 10.00 42.25 44.49 45.99 42.78 44.86 6.18 4696 2.06 60 6.94 110.70 33.50
539290 Oswal Green B 10.00 24.35 24.50 25.41 23.86 24.90 2.26 20878 5.16 249 31.92 50.83 19.70
544418 Oswal Pumps B 1.00 328.20 335.85 346.70 325.80 343.35 4.62 90980 307.18 2034 11.26 889.45 283.05
523151 OTCO Intl. X 2.00 7.08 7.43 7.43 7.43 7.43 4.94 116 0.01 2 -29.72 10.25 6.00
544498 Oval Project M 10.00 47.50 47.00 47.00 47.00 47.00 -1.05 8000 3.76 1 10.47 86.00 42.50
530741 Ovobel Foods X 10.00 124.55 129.50 133.05 127.05 128.80 3.41 2799 3.65 101 7.60 206.95 62.05
514414 Oxford Inds. XT 10.00 13.40 13.66 13.66 13.66 13.66 1.94 9 0.00 1 15.52 13.66 0.75
524636 Oxygenta Ph. X 10.00 49.80 49.81 50.15 49.57 49.57 -0.46 190 0.09 10 -10.16 133.50 45.30