ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 06/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 24.18 22.51 24.49 22.06 22.40 -7.36 16641 3.78 78 54.63 43.48 19.21
533273 Oberoi Realt A1 10.00 1781.90 1784.10 1796.35 1768.95 1780.00 -0.11 11784 209.51 1870 28.98 2349.80 1440.05
535657 ObjectOne In X 10.00 8.97 8.32 9.34 8.32 9.25 3.12 2223 0.19 21 4.95 12.00 6.85
544278 OCCL B 2.00 113.55 114.55 114.80 112.50 112.85 -0.62 1872 2.12 88 15.76 160.00 64.01
540405 Oceanic Food XT 10.00 62.11 60.00 64.00 60.00 63.00 1.43 4745 2.98 24 12.86 83.90 36.61
538894 Octal Credit X 10.00 21.90 24.00 24.00 19.71 20.45 -6.62 867 0.18 17 -34.08 59.72 17.91
542938 OctaviusPlan X 10.00 44.47 44.47 44.47 42.30 42.30 -4.88 262 0.12 6 14.44 95.00 42.30
544301 Odigma Consu T 1.00 37.89 37.01 38.50 37.00 37.62 -0.71 3402 1.28 87 289.38 149.78 29.00
531996 Odyssey Corp X 5.00 8.04 8.38 8.38 7.71 8.15 1.37 54122 4.36 72 28.10 42.97 7.61
530175 Odyssey Tech X 10.00 82.55 81.02 84.88 81.00 81.08 -1.78 2961 2.41 59 29.27 147.44 73.06
500313 Oil Country B 10.00 65.44 66.99 67.07 65.00 65.34 -0.15 1067 0.70 24 -8.64 101.00 51.02
533106 Oil India A1 10.00 431.45 431.50 435.65 430.00 433.05 0.37 28463 123.12 1009 10.74 535.70 322.14
526415 OK Play X 1.00 6.52 6.69 6.69 6.45 6.50 -0.31 203723 13.35 350 -216.67 19.00 6.25
544225 Ola Electric T 10.00 50.06 50.02 51.00 47.56 47.58 -4.95 3120453 1512.79 17232 -132.17 102.50 39.58
543578 Olatech Sol. M 10.00 190.00 190.00 194.00 188.00 194.00 2.11 5550 10.56 6 245.57 546.00 174.00
532439 Olectra Gree A1 4.00 1516.75 1514.75 1530.00 1495.00 1524.85 0.53 12318 186.79 1241 88.81 1712.50 973.65
521105 Olympia Ind. X 10.00 35.24 35.00 36.90 34.89 36.30 3.01 2476 0.88 28 15.51 53.80 30.70
534190 Olympic Card X 10.00 2.90 2.86 2.87 2.86 2.87 -1.03 17074 0.49 21 -1.17 4.60 2.50
544564 Om Freight F B 10.00 88.95 90.66 92.50 87.16 90.35 1.57 35787 32.04 552 -- 100.15 82.50
531092 Om Infra B 1.00 112.65 106.00 112.75 106.00 109.80 -2.53 9493 10.37 122 47.33 185.00 94.00
544559 Om Metallogi M 10.00 29.70 29.70 30.80 28.75 30.38 2.29 88000 26.05 49 10.77 85.00 27.35
538537 Omansh Entp. XT 2.00 156.50 159.60 159.60 159.60 159.60 1.98 1 0.00 1 -399.00 159.60 2.13
520021 Omax Autos. B 10.00 99.10 98.00 102.05 92.00 94.15 -4.99 17679 17.25 374 18.61 165.28 78.00
532880 Omaxe B 10.00 79.80 78.25 80.17 78.20 78.56 -1.55 2640 2.08 69 -1.98 127.15 68.75
519479 Omega Agseed XT 10.00 12.75 12.50 13.35 12.12 12.30 -3.53 3109 0.39 21 30.00 24.41 7.07
511644 Omega Intera XT 10.00 250.25 262.75 262.75 260.00 262.75 5.00 23532 61.83 186 16.03 375.20 67.90
533317 Omkar Spec. Z 10.00 5.37 5.37 5.57 5.20 5.47 1.86 29841 1.63 31 0.30 11.00 5.12
543400 Omnipotent I M 10.00 5.88 5.91 6.00 5.80 5.80 -1.36 8000 0.47 4 2.51 15.45 5.80
514324 Omnitex Inds XT 10.00 589.00 577.25 580.10 577.25 577.25 -1.99 110 0.64 3 712.65 638.25 213.25
543396 One 97 Comm. A1 1.00 1268.25 1302.35 1333.45 1293.20 1320.55 4.12 640588 8435.61 20247 -49.61 1333.45 652.30
514330 One Global X 10.00 363.70 365.50 400.00 365.50 389.05 6.97 52640 205.95 979 28.61 411.25 140.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 252.50 251.75 254.45 244.30 245.55 -2.75 76352 189.28 1521 137.18 698.30 218.85
533632 Onelife Cap. B 10.00 16.85 17.50 17.69 17.05 17.69 4.99 14402 2.52 30 -3.79 20.65 9.39
530805 Onesource In XT 1.00 9.50 9.97 9.97 9.97 9.97 4.95 92917 9.26 100 -199.40 14.92 1.17
544292 Onesource Sp B 1.00 1825.85 1823.00 1823.00 1778.50 1785.00 -2.24 2440 43.96 290 -1622.73 2249.65 1163.05
500312 ONGC A1 5.00 252.40 253.25 255.50 250.90 251.45 -0.38 290779 735.93 7584 8.78 273.45 205.00
513119 Onix Solar X 10.00 322.45 328.90 328.90 306.40 307.60 -4.61 3778 11.79 140 25.07 520.20 111.20
532944 OnMobile Glb B 10.00 73.90 73.02 74.07 67.17 68.18 -7.74 45711 31.81 663 -79.28 84.57 40.00
540386 Ontic Finser XT 1.00 2.93 2.99 3.03 2.79 2.79 -4.78 1585901 45.50 906 13.95 3.03 0.52
517536 Onward Techn B 10.00 301.30 299.15 300.55 295.00 297.30 -1.33 894 2.66 74 16.44 382.00 206.80
530135 Optiemus Inf B 10.00 580.30 582.20 582.20 565.00 567.00 -2.29 5048 28.81 259 76.11 811.00 377.50
531254 Optimus Fin X 1.00 16.09 16.10 16.25 15.77 15.96 -0.81 32459 5.19 272 20.46 29.00 11.20
532466 Oracle Finl. A1 5.00 8320.05 8406.65 8406.65 8200.00 8212.60 -1.29 2307 190.16 697 30.11 13203.60 7057.70
512626 Orbit Export B 10.00 220.60 221.40 221.70 202.00 205.20 -6.98 1501 3.19 85 14.21 306.39 138.60
532271 Orchasp T 2.00 3.49 3.48 3.48 3.32 3.39 -2.87 50432 1.69 41 -10.59 4.20 2.02
524372 Orchid Pharm A1 10.00 789.30 794.95 845.70 774.15 830.50 5.22 22565 184.07 1484 49.43 1998.00 603.80
531157 Organic Coat XT 10.00 23.75 24.90 24.93 24.00 24.02 1.14 15095 3.73 36 -7.44 32.15 11.38
543997 Organic Recy M 10.00 250.05 255.50 265.95 255.00 260.00 3.98 10800 28.10 18 61.76 400.00 240.00
513121 Oricon Enter B 2.00 57.54 55.50 56.37 55.10 55.67 -3.25 7044 3.93 114 6.06 62.99 27.02
530365 Orient Bell B 10.00 293.20 294.00 294.00 289.90 289.90 -1.13 44 0.13 16 98.61 350.00 215.20
507690 Orient Bever X 10.00 205.50 208.40 208.50 203.75 204.15 -0.66 2338 4.80 54 18.76 384.50 203.40
535754 Orient Cem. A1 1.00 212.50 210.65 213.60 206.00 207.10 -2.54 29736 61.81 622 13.88 362.05 206.00
504879 Orient Cera. B 1.00 36.50 36.50 36.50 35.10 35.20 -3.56 1997 0.71 188 37.05 57.40 28.93
541301 Orient Elect A1 1.00 214.10 212.10 213.45 209.75 213.30 -0.37 1698 3.60 77 51.77 261.30 190.05
533263 Orient G.Pow B 10.00 13.98 14.62 14.69 13.65 13.81 -1.22 1095367 155.44 1852 29.38 19.65 10.83
502420 Orient Paper B 1.00 25.35 25.86 25.86 25.00 25.01 -1.34 17908 4.49 145 -37.33 44.50 20.81
526325 Orient Press B 10.00 88.00 85.00 85.00 85.00 85.00 -3.41 13 0.01 6 -30.36 163.44 75.15
544235 Orient Tech B 10.00 471.30 471.30 471.60 424.20 429.35 -8.90 50805 225.89 2078 34.93 674.30 294.25
531512 Orient Trade X 10.00 19.51 19.99 20.75 17.20 19.01 -2.56 296127 54.85 744 86.41 39.38 14.22
500078 Oriental Aro B 5.00 340.15 339.00 348.75 330.95 346.65 1.91 624 2.12 80 48.96 647.00 252.40
500314 Oriental Hot B 1.00 120.50 119.05 121.80 119.05 120.05 -0.37 6230 7.48 150 43.34 202.00 119.05
531859 Oriental Rai B 1.00 169.15 167.00 174.00 163.15 168.00 -0.68 71249 119.51 582 38.62 369.45 128.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 9.81 9.95 10.10 9.70 9.70 -1.12 14988 1.46 42 8.22 17.63 8.50
541206 Orissa Benga B 10.00 56.53 56.55 56.55 55.01 55.19 -2.37 600 0.33 5 36.79 64.47 46.25
590086 Orissa Min. B 1.00 5298.85 5302.05 5351.50 5110.00 5136.20 -3.07 1127 58.19 492 -75.29 8328.40 4320.00
544595 Orkla India B 1.00 730.00 751.50 755.00 693.35 713.40 -2.27 2002868 14662.43 92893 38.23 755.00 693.35
531626 Orosil Smith X 1.00 4.27 4.34 4.34 4.10 4.24 -0.70 5503 0.23 36 30.29 5.75 3.22
539015 Ortel Comm. Z 10.00 1.87 1.78 1.78 1.78 1.78 -4.81 1505 0.03 4 -0.20 2.44 1.27
539287 Ortin Global T 10.00 11.87 11.28 11.89 11.28 11.79 -0.67 846 0.10 3 -10.43 22.88 9.57
540198 Osiajee Texf XT 10.00 386.05 385.00 405.00 366.75 387.20 0.30 82389 316.47 500 39.67 405.00 48.62
500317 Oswal Ag.Mil B 10.00 76.07 70.03 75.60 66.07 66.63 -12.41 39874 27.17 598 7.07 110.70 58.00
539290 Oswal Green B 10.00 38.48 38.45 38.45 37.00 37.31 -3.04 36039 13.55 376 79.38 57.24 31.00
531065 Oswal Overse XT 5.00 136.15 138.85 138.85 138.85 138.85 1.98 5 0.01 1 -16.13 138.85 5.39
544418 Oswal Pumps B 1.00 707.30 709.00 709.05 671.10 673.85 -4.73 16172 110.82 1089 25.21 889.45 580.00
514460 Oswal Yarns XT 10.00 33.19 33.20 33.20 32.55 32.55 -1.93 63 0.02 3 -147.95 109.20 23.00
523151 OTCO Intl. X 2.00 7.18 7.18 7.49 6.86 7.29 1.53 1326 0.10 15 729.00 10.25 6.15
544498 Oval Project M 10.00 64.00 64.00 66.00 64.00 66.00 3.13 9600 6.27 5 14.70 86.00 63.01
530741 Ovobel Foods X 10.00 161.55 156.25 164.85 156.15 158.35 -1.98 6674 10.59 104 18.37 179.00 56.70
514414 Oxford Inds. XT 10.00 3.03 3.09 3.09 3.09 3.09 1.98 950 0.03 3 -7.92 3.09 0.75
524636 Oxygenta Ph. X 10.00 66.21 68.88 68.88 64.50 66.84 0.95 9527 6.43 71 -16.42 133.50 53.56