ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 10.82 10.34 11.30 10.31 10.59 -2.13 59710 6.27 47 19.61 32.00 10.22
533273 Oberoi Realt A1 10.00 1498.80 1483.25 1487.50 1451.00 1459.20 -2.64 16835 247.90 2106 23.72 2006.25 1390.15
535657 ObjectOne In XT 10.00 6.61 6.61 6.61 6.55 6.55 -0.91 1023 0.07 9 3.50 11.70 6.51
544278 OCCL B 2.00 87.73 87.21 88.17 84.57 85.26 -2.82 7773 6.67 255 11.49 160.00 72.06
540405 Oceanic Food X 10.00 55.05 54.90 54.90 52.00 52.07 -5.41 2292 1.24 12 9.17 83.90 38.00
538894 Octal Credit XT 10.00 23.52 23.52 23.52 22.35 22.35 -4.97 34 0.01 6 -19.96 27.45 17.91
542938 OctaviusPlan X 10.00 40.10 40.10 40.10 40.10 40.10 0.00 1 0.00 1 13.23 78.05 40.10
540416 Octaware Tec MT 10.00 67.11 63.76 63.76 63.76 63.76 -4.99 1600 1.02 1 12.43 98.53 22.10
544301 Odigma Consu B 1.00 22.68 22.15 22.94 21.50 21.77 -4.01 13693 3.02 256 -60.47 56.15 21.06
531996 Odyssey Corp X 5.00 6.95 7.09 7.10 6.22 6.48 -6.76 322945 21.26 87 34.11 22.07 5.45
530175 Odyssey Tech X 10.00 39.99 39.99 41.00 37.00 38.24 -4.38 44221 17.18 115 15.11 114.40 37.00
500313 Oil Country B 10.00 39.94 39.94 39.94 38.29 38.44 -3.76 16192 6.30 95 -3.42 101.00 35.65
533106 Oil India A1 10.00 471.60 472.05 490.00 462.00 478.25 1.41 674016 3218.25 15689 13.34 524.15 322.14
526415 OK Play X 1.00 3.73 3.90 3.90 3.38 3.39 -9.12 1756991 61.22 901 -37.67 14.18 3.38
544225 Ola Electric A1 10.00 23.85 23.86 25.20 23.53 24.27 1.76 7842978 1909.69 14427 -67.42 71.23 21.21
543578 Olatech Sol. M 10.00 140.80 140.80 140.80 140.80 140.80 0.00 1850 2.60 2 210.15 338.10 123.20
532439 Olectra Gree A1 4.00 1062.55 1064.70 1064.70 1014.90 1026.70 -3.37 56194 581.48 2739 58.94 1712.50 867.85
521105 Olympia Ind. X 10.00 30.79 30.79 30.79 27.02 27.31 -11.30 1088 0.32 17 9.23 45.90 26.00
534190 Olympic Card X 10.00 2.90 2.90 2.90 2.81 2.81 -3.10 49037 1.38 6 12.77 4.00 2.50
507609 Olympic Oil X 10.00 25.03 25.04 25.04 25.04 25.04 0.04 12 0.00 3 -29.81 50.25 24.01
544564 Om Freight F B 10.00 64.95 66.24 66.25 63.11 63.69 -1.94 9399 6.03 228 11.62 107.44 60.35
531092 Om Infra B 1.00 85.03 83.00 83.00 81.03 81.98 -3.59 8407 6.89 105 27.98 146.50 71.72
544559 Om Metallogi M 10.00 17.85 16.38 16.69 14.55 15.23 -14.68 32000 4.92 19 5.40 85.00 13.75
520021 Omax Autos. B 10.00 98.40 95.35 98.95 95.35 97.20 -1.22 14094 13.71 151 10.31 165.28 78.00
532880 Omaxe B 10.00 70.75 69.72 70.23 67.50 67.70 -4.31 17448 11.97 175 -1.89 113.51 62.85
519479 Omega Agseed X 10.00 8.17 8.17 8.17 8.17 8.17 0.00 11 0.00 3 10.61 16.80 7.07
511644 Omega Intera XT 1.00 59.76 62.74 62.74 62.74 62.74 4.99 30257 18.98 121 21.56 76.95 6.80
533317 Omkar Spec. Z 10.00 3.96 3.77 3.77 3.77 3.77 -4.80 945 0.04 5 0.21 8.10 3.77
543400 Omnipotent I M 10.00 3.71 3.89 3.89 3.63 3.87 4.31 102000 3.83 19 1.68 15.45 3.63
544720 Omnitech Eng B 5.00 234.75 220.35 253.95 220.35 247.30 5.35 211646 516.93 3120 69.66 253.95 176.20
514324 Omnitex Inds XT 10.00 701.00 690.05 707.00 690.00 705.95 0.71 467 3.25 16 7059.50 779.95 266.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543396 One 97 Comm. A1 1.00 1066.05 1035.80 1058.00 1005.00 1008.85 -5.37 161006 1650.36 7978 -37.96 1381.75 752.00
514330 One Global X 10.00 539.80 526.00 544.00 509.50 513.10 -4.95 24253 126.73 852 16.10 790.00 186.60
544305 One Mobikwik B 2.00 177.55 176.15 176.45 165.95 170.85 -3.77 42010 72.52 784 95.45 333.95 165.95
533632 Onelife Cap. B 10.00 15.00 15.12 15.75 15.00 15.00 0.00 74197 11.45 146 -18.75 17.39 8.80
530805 Onesource In X 1.00 6.00 6.14 6.14 5.40 5.55 -7.50 72303 4.13 210 -111.00 14.92 1.17
544292 Onesource Sp A1 1.00 1357.25 1343.25 1489.00 1343.25 1452.15 6.99 61553 867.39 4075 829.80 2249.65 1075.00
500312 ONGC A1 5.00 270.25 270.25 285.00 269.75 281.95 4.33 5251234 14694.88 40677 9.35 293.14 205.00
532944 OnMobile Glb B 10.00 45.65 45.00 45.38 43.06 44.38 -2.78 119369 53.13 927 27.23 75.00 40.00
540386 Ontic Finser X 1.00 1.16 1.21 1.21 1.21 1.21 4.31 88162 1.07 43 13.44 3.03 0.61
517536 Onward Techn B 10.00 238.60 240.10 240.10 222.70 224.35 -5.97 3189 7.30 172 11.30 382.00 206.80
530135 Optiemus Inf B 10.00 330.85 325.60 329.05 305.10 312.25 -5.62 16858 53.45 488 41.97 712.95 305.10
531254 Optimus Fin X 1.00 12.48 12.75 12.75 12.00 12.39 -0.72 80992 10.17 181 16.52 29.00 12.00
532466 Oracle Finl. A1 5.00 6599.85 6750.70 7057.65 6750.70 6944.85 5.23 58801 4086.58 6100 24.75 9948.00 6232.20
512626 Orbit Export B 10.00 151.50 151.50 151.50 137.70 144.70 -4.49 1160 1.68 50 10.03 266.90 137.70
532271 Orchasp B 2.00 2.17 2.15 2.28 1.99 2.10 -3.23 176168 3.65 421 19.09 4.20 1.86
524372 Orchid Pharm B 10.00 528.75 533.30 533.30 494.00 503.45 -4.78 6024 30.69 571 135.34 898.45 488.80
531157 Organic Coat X 10.00 20.71 20.71 20.71 20.10 20.10 -2.95 5 0.00 3 -6.28 30.43 11.56
543997 Organic Recy M 10.00 232.00 232.00 237.95 206.00 217.35 -6.31 37800 85.22 32 51.63 377.00 206.00
513121 Oricon Enter B 2.00 64.89 64.59 64.95 63.78 64.22 -1.03 12111 7.78 87 33.62 71.98 33.00
530365 Orient Bell B 10.00 280.20 275.00 279.00 261.65 265.65 -5.19 493 1.32 72 43.62 350.00 217.25
507690 Orient Bever XT 10.00 205.85 205.85 213.90 196.00 198.05 -3.79 3047 6.14 56 9.40 291.25 157.00
535754 Orient Cem. A1 1.00 131.50 130.90 130.90 125.80 126.65 -3.69 52942 67.84 609 8.03 362.05 123.00
504879 Orient Cera. B 1.00 37.00 36.26 38.00 35.91 35.97 -2.78 16894 6.17 112 21.93 56.58 28.93
541301 Orient Elect B 1.00 160.75 159.10 159.10 154.05 154.60 -3.83 19288 30.06 656 37.99 254.85 154.05
533263 Orient G.Pow B 10.00 9.18 9.18 9.33 8.67 8.71 -5.12 699930 61.86 1611 14.52 15.80 8.67
502420 Orient Paper B 1.00 15.65 16.00 16.00 14.50 14.69 -6.13 74383 11.09 482 -8.69 31.54 14.50
526325 Orient Press B 10.00 61.00 61.00 62.99 55.00 55.11 -9.66 1019 0.57 41 -27.69 110.05 54.00
544235 Orient Tech B 10.00 258.10 258.10 258.10 239.00 240.25 -6.92 29095 71.62 731 48.54 467.27 239.00
531512 Orient Trade X 10.00 17.94 19.09 19.09 15.34 16.46 -8.25 66973 11.83 259 411.50 26.68 15.34
500078 Oriental Aro B 5.00 236.00 241.90 248.00 232.85 234.60 -0.59 1828 4.35 171 1066.36 430.00 232.85
500314 Oriental Hot B 1.00 92.15 90.05 91.65 84.80 86.65 -5.97 25922 23.00 358 28.13 169.00 80.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 122.70 120.10 123.95 109.00 110.00 -10.35 328611 369.42 2119 20.68 205.50 108.55
532817 Oriental Trm B 10.00 5.10 5.10 5.25 4.90 5.01 -1.76 69783 3.51 123 5.69 17.63 4.76
541206 Orissa Benga B 10.00 54.59 54.00 54.00 53.39 53.39 -2.20 50 0.03 2 -33.79 64.47 44.03
590086 Orissa Min. B 1.00 3486.45 3516.15 3516.15 3290.00 3312.20 -5.00 1186 39.81 267 -74.30 6132.00 3281.00
544595 Orkla India B 1.00 593.30 600.95 600.95 581.05 591.25 -0.35 15215 89.28 555 31.69 755.00 532.95
531626 Orosil Smith X 1.00 4.47 4.50 4.50 4.35 4.46 -0.22 16357 0.72 41 23.47 5.75 3.22
539015 Ortel Comm. Z 10.00 1.69 1.61 1.69 1.61 1.69 0.00 9634 0.16 17 -0.19 2.25 1.27
539287 Ortin Global T 10.00 15.50 14.89 14.89 14.89 14.89 -3.94 200 0.03 2 -13.66 19.14 9.70
540198 Osiajee Texf X 10.00 427.90 428.05 429.95 423.50 423.70 -0.98 3043 12.95 79 32.64 480.95 144.10
500317 Oswal Ag.Mil B 10.00 40.18 38.25 40.05 38.07 39.64 -1.34 15274 5.93 293 6.14 110.70 38.07
539290 Oswal Green B 10.00 23.59 23.40 23.40 21.41 21.88 -7.25 29223 6.55 432 28.05 50.83 21.41
544418 Oswal Pumps B 1.00 314.15 309.55 310.05 299.05 303.15 -3.50 69023 209.47 1973 9.94 889.45 283.05
523151 OTCO Intl. X 2.00 7.08 6.80 7.10 6.80 7.10 0.28 636 0.05 6 -28.40 10.25 6.00
544498 Oval Project M 10.00 44.02 44.00 44.00 43.50 43.50 -1.18 35200 15.33 5 9.69 86.00 43.50
530741 Ovobel Foods X 10.00 121.50 126.00 126.00 107.00 110.20 -9.30 6999 8.50 134 6.51 206.95 56.70
514414 Oxford Inds. XT 10.00 12.16 12.40 12.40 12.40 12.40 1.97 2059 0.26 4 14.09 12.40 0.75
524636 Oxygenta Ph. X 10.00 48.32 53.95 53.95 46.30 46.66 -3.44 3881 1.86 50 -9.56 133.50 46.00