ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 17.39 18.90 18.90 16.18 18.38 5.69 149 0.03 10 45.95 35.37 16.05
533273 Oberoi Realt A1 10.00 1656.00 1635.45 1665.85 1635.45 1647.35 -0.52 2620 43.27 718 26.82 2058.95 1440.05
535657 ObjectOne In X 10.00 7.90 7.78 7.78 7.60 7.60 -3.80 1666 0.13 13 4.06 12.00 6.85
544278 OCCL B 2.00 96.55 96.05 99.00 93.65 95.40 -1.19 3536 3.37 40 13.32 160.00 64.01
540405 Oceanic Food X 10.00 64.78 68.45 69.89 64.01 68.36 5.53 1355 0.94 21 12.97 83.90 36.61
538894 Octal Credit X 10.00 24.80 24.70 24.70 24.70 24.70 -0.40 4 0.00 1 -16.04 59.72 17.91
542938 OctaviusPlan X 10.00 43.00 45.00 45.10 43.00 45.10 4.88 1286 0.58 8 14.88 84.99 40.86
544301 Odigma Consu B 1.00 28.33 28.72 29.70 27.66 29.25 3.25 4652 1.35 74 195.00 67.00 27.66
531996 Odyssey Corp X 5.00 7.34 7.35 7.49 7.03 7.22 -1.63 4929 0.36 49 65.64 34.57 6.90
530175 Odyssey Tech X 10.00 60.55 62.75 62.75 57.30 61.14 0.97 9350 5.61 100 22.07 122.40 57.30
500313 Oil Country B 10.00 61.40 61.70 63.96 58.20 60.42 -1.60 18756 11.49 368 -7.99 101.00 52.10
533106 Oil India A1 10.00 447.75 448.40 467.30 448.40 458.25 2.35 602251 2770.21 13996 12.48 491.65 322.14
526415 OK Play X 1.00 7.69 7.56 7.83 7.42 7.48 -2.73 298896 22.43 472 -83.11 19.00 6.07
544225 Ola Electric A1 10.00 39.00 39.15 39.46 38.22 38.64 -0.92 6176630 2394.94 10101 -107.33 80.75 30.80
543578 Olatech Sol. MT 10.00 234.00 222.30 222.30 222.30 222.30 -5.00 2775 6.17 3 331.79 468.25 148.00
532439 Olectra Gree A1 4.00 1130.00 1121.20 1138.00 1099.10 1114.50 -1.37 29436 327.92 1562 64.01 1712.50 973.65
521105 Olympia Ind. X 10.00 33.75 33.75 33.75 31.00 33.27 -1.42 222 0.07 13 12.23 52.99 30.70
534190 Olympic Card X 10.00 3.22 3.19 3.19 3.19 3.19 -0.93 39 0.00 4 -1.27 4.26 2.50
507609 Olympic Oil X 10.00 34.08 35.78 35.78 35.77 35.77 4.96 14 0.01 2 -39.31 51.65 25.20
544564 Om Freight F B 10.00 92.94 92.01 96.40 91.93 95.45 2.70 7927 7.48 210 20.84 107.44 82.50
531092 Om Infra B 1.00 81.93 79.02 82.40 79.02 81.00 -1.14 4283 3.48 175 31.52 159.80 78.67
520021 Omax Autos. B 10.00 96.00 96.00 96.00 93.70 93.70 -2.40 570 0.54 41 18.52 165.28 78.00
532880 Omaxe B 10.00 81.75 78.00 79.78 76.39 77.69 -4.97 333056 261.54 2101 -2.18 113.51 62.85
519479 Omega Agseed X 10.00 10.11 10.11 10.11 10.11 10.11 0.00 100 0.01 1 17.43 16.80 7.07
511644 Omega Intera XT 10.00 448.80 469.95 469.95 430.10 434.60 -3.16 2505 11.09 76 21.00 569.85 67.90
533317 Omkar Spec. Z 10.00 6.04 6.04 6.22 5.75 6.10 0.99 506 0.03 10 0.34 8.25 4.85
543400 Omnipotent I M 10.00 5.45 5.22 5.72 5.19 5.63 3.30 84000 4.48 23 2.44 15.45 4.00
514324 Omnitex Inds XT 10.00 534.55 520.00 561.00 520.00 521.55 -2.43 228 1.19 9 869.25 638.25 223.00
543396 One 97 Comm. A1 1.00 1281.50 1286.45 1322.50 1280.90 1312.75 2.44 60349 787.39 3461 -49.37 1381.75 652.30
514330 One Global XT 10.00 517.65 495.50 543.50 491.80 534.90 3.33 35196 179.09 848 23.71 716.00 186.60
544305 One Mobikwik B 2.00 234.50 231.20 234.25 229.80 230.60 -1.66 39230 90.92 434 128.83 530.10 218.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 16.47 16.93 16.93 15.85 16.45 -0.12 502 0.08 3 -5.47 18.57 9.39
530805 Onesource In X 1.00 6.46 6.74 6.74 6.26 6.43 -0.46 27419 1.77 186 -128.60 14.92 1.17
544292 Onesource Sp B 1.00 1778.55 1770.15 1801.10 1763.05 1790.55 0.67 3606 64.69 1136 513.05 2249.65 1163.05
500312 ONGC A1 5.00 243.85 243.50 250.95 243.50 248.20 1.78 1767585 4391.32 22545 8.55 270.55 205.00
532944 OnMobile Glb B 10.00 56.73 56.08 57.41 56.08 57.06 0.58 9401 5.36 140 69.59 75.66 40.00
540386 Ontic Finser XT 1.00 1.67 1.71 1.75 1.59 1.61 -3.59 2425634 39.16 193 13.42 3.03 0.52
517536 Onward Techn B 10.00 304.65 304.90 315.75 302.50 311.50 2.25 3460 10.72 392 17.23 382.00 206.80
530135 Optiemus Inf B 10.00 466.95 461.85 468.00 451.75 454.80 -2.60 4220 19.40 291 58.46 722.05 377.50
531254 Optimus Fin X 1.00 16.15 16.17 16.39 15.00 16.18 0.19 258957 41.69 436 19.73 29.00 12.60
532466 Oracle Finl. A1 5.00 7696.25 7696.25 7696.25 7515.00 7532.80 -2.12 2078 157.59 794 27.62 10950.00 7057.70
512626 Orbit Export B 10.00 181.20 181.70 184.95 173.00 173.55 -4.22 1166 2.06 247 12.02 266.90 138.60
532271 Orchasp B 2.00 2.56 2.52 2.72 2.52 2.72 6.25 68443 1.83 54 22.67 4.20 2.02
524372 Orchid Pharm A1 10.00 733.55 730.00 742.55 725.35 740.25 0.91 2291 16.80 99 71.87 1669.35 603.80
543997 Organic Recy M 10.00 220.75 221.50 224.15 220.00 220.05 -0.32 3600 7.97 6 52.27 377.00 219.25
513121 Oricon Enter T 2.00 60.90 60.25 62.00 60.20 61.11 0.34 11018 6.74 42 39.43 62.99 33.00
530365 Orient Bell B 10.00 266.70 273.35 278.00 266.70 270.35 1.37 160 0.44 60 60.75 350.00 215.20
507690 Orient Bever X 10.00 173.60 174.45 176.00 170.20 175.05 0.84 720 1.25 34 13.27 345.00 170.00
535754 Orient Cem. A1 1.00 165.15 164.25 169.40 163.80 169.00 2.33 8191 13.71 163 11.33 362.05 150.50
504879 Orient Cera. B 1.00 46.35 46.25 47.79 46.00 46.82 1.01 21653 10.14 321 32.97 56.58 28.93
541301 Orient Elect A1 1.00 164.65 164.05 167.75 162.45 164.25 -0.24 7969 13.10 272 39.87 254.85 155.55
533263 Orient G.Pow B 10.00 10.84 10.82 10.87 10.70 10.82 -0.18 201607 21.80 594 18.34 16.90 10.70
502420 Orient Paper B 1.00 22.25 21.80 22.40 21.80 22.06 -0.85 23950 5.31 145 -18.54 34.40 20.81
526325 Orient Press B 10.00 70.50 70.50 72.45 70.50 71.86 1.93 137 0.10 7 -25.48 110.05 70.00
544235 Orient Tech B 10.00 373.50 371.90 379.20 365.80 367.95 -1.49 149345 557.14 2149 33.51 613.00 267.50
531512 Orient Trade X 10.00 19.08 20.00 20.00 18.50 19.26 0.94 254492 47.93 462 321.00 39.38 16.21
500078 Oriental Aro B 5.00 281.55 279.30 288.35 276.85 277.65 -1.39 1391 3.87 55 95.41 430.00 252.40
500314 Oriental Hot B 1.00 114.85 117.00 120.85 114.30 115.50 0.57 102520 120.73 1140 37.50 180.75 98.35
531859 Oriental Rai B 1.00 146.45 148.80 161.00 146.75 157.30 7.41 68533 106.79 944 35.83 291.00 128.95
532817 Oriental Trm B 10.00 7.90 7.96 8.01 7.70 7.94 0.51 6196 0.49 64 5.51 17.63 7.36
541206 Orissa Benga B 10.00 55.06 56.75 56.75 55.48 55.48 0.76 263 0.15 8 -792.57 64.47 44.03
590086 Orissa Min. B 1.00 4829.20 4837.40 4900.00 4810.00 4848.00 0.39 614 29.87 142 -75.40 6706.10 4320.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544595 Orkla India B 1.00 611.65 605.40 611.00 604.30 608.45 -0.52 2314 14.06 219 32.61 755.00 587.00
531626 Orosil Smith X 1.00 4.38 4.52 4.52 4.06 4.41 0.68 8699 0.37 37 21.00 5.75 3.22
540198 Osiajee Texf XT 10.00 416.40 417.00 422.00 401.00 419.55 0.76 19633 81.95 292 34.42 440.00 49.01
500317 Oswal Ag.Mil B 10.00 53.14 52.63 53.25 52.60 52.73 -0.77 1934 1.02 82 5.61 110.70 52.60
539290 Oswal Green B 10.00 29.69 29.75 30.22 29.45 29.51 -0.61 18050 5.35 293 62.79 52.90 29.27
544418 Oswal Pumps B 1.00 456.80 456.05 477.15 456.00 462.10 1.16 35355 165.03 1656 15.66 889.45 450.95
523151 OTCO Intl. X 2.00 7.00 7.00 7.00 7.00 7.00 0.00 11 0.00 2 -41.18 10.25 6.00
544498 Oval Project M 10.00 66.15 66.15 68.90 66.15 68.00 2.80 8000 5.40 5 15.14 86.00 49.00
530741 Ovobel Foods X 10.00 168.50 170.45 174.95 169.50 170.90 1.42 4328 7.44 114 12.95 206.95 56.70
524636 Oxygenta Ph. X 10.00 56.30 54.13 55.00 54.13 54.50 -3.20 52 0.03 3 -11.77 133.50 52.10