ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 15.08 15.29 15.78 14.34 14.97 -0.73 1080 0.16 15 37.43 30.30 9.85
533273 Oberoi Realt A1 10.00 1627.25 1611.85 1641.60 1609.60 1617.95 -0.57 12091 196.59 2022 26.30 2006.25 1390.15
535657 ObjectOne In XT 10.00 7.75 7.75 7.75 7.75 7.75 0.00 4 0.00 2 4.14 11.70 6.20
544278 OCCL B 2.00 95.30 96.40 97.25 93.20 93.30 -2.10 1600 1.52 105 12.57 160.00 75.00
540405 Oceanic Food X 10.00 59.80 59.69 61.00 59.52 61.00 2.01 4624 2.76 17 10.74 83.90 40.45
538894 Octal Credit XT 10.00 19.03 19.03 19.03 19.03 19.03 0.00 30 0.01 2 -16.99 27.45 17.91
544301 Odigma Consu T 1.00 26.93 26.75 27.80 26.70 27.33 1.49 4547 1.24 104 -78.09 56.15 20.30
531996 Odyssey Corp X 5.00 8.92 9.18 9.18 8.05 8.22 -7.85 57731 4.81 114 43.26 18.23 5.45
530175 Odyssey Tech X 10.00 47.14 46.00 49.47 45.62 48.10 2.04 1382 0.66 46 19.01 114.40 34.01
500313 Oil Country T 10.00 61.34 62.60 62.91 58.28 61.96 1.01 5225 3.12 58 -5.52 101.00 35.65
533106 Oil India A1 10.00 490.90 492.25 511.50 491.25 507.50 3.38 581993 2922.30 11758 14.16 524.15 384.60
526415 OK Play XT 1.00 4.66 4.60 4.77 4.60 4.68 0.43 122142 5.69 194 -52.00 12.30 2.85
544225 Ola Electric A1 10.00 35.15 35.07 36.19 34.84 36.10 2.70 4259974 1521.13 11328 -100.28 71.23 21.21
543578 Olatech Sol. M 10.00 142.00 149.50 149.50 149.50 149.50 5.28 1850 2.77 2 189.24 336.30 123.20
532439 Olectra Gree A1 4.00 1268.95 1268.90 1304.55 1266.75 1279.90 0.86 35705 459.27 1687 73.47 1712.50 867.85
521105 Olympia Ind. X 10.00 29.35 29.49 30.50 28.00 29.81 1.57 5472 1.57 84 10.07 45.90 24.45
534190 Olympic Card X 10.00 3.00 3.01 3.49 3.01 3.01 0.33 700 0.02 12 13.68 3.60 2.50
507609 Olympic Oil X 10.00 20.52 20.63 20.63 20.63 20.63 0.54 1 0.00 1 -24.56 50.25 20.52
544564 Om Freight F B 10.00 84.84 87.00 92.20 81.55 89.40 5.37 8762 7.77 286 16.31 107.44 59.00
531092 Om Infra B 1.00 89.32 87.50 91.43 87.50 89.96 0.72 9251 8.32 326 30.70 146.50 71.72
544559 Om Metallogi MT 10.00 20.00 20.00 20.00 20.00 20.00 0.00 4800 0.96 3 7.09 85.00 13.75
544750 Om Power Tra B 10.00 180.95 181.60 184.80 178.00 179.65 -0.72 17216 31.18 358 27.85 206.95 176.15
520021 Omax Autos. T 10.00 216.70 205.90 227.50 205.90 227.10 4.80 39767 83.62 213 13.11 240.00 83.00
532880 Omaxe B 10.00 82.91 81.52 83.00 81.00 81.23 -2.03 4144 3.41 131 -2.27 113.51 62.85
519479 Omega Agseed X 10.00 10.40 10.40 10.40 10.40 10.40 0.00 6 0.00 1 13.51 16.80 7.07
543400 Omnipotent I M 10.00 3.10 2.95 3.08 2.95 2.95 -4.84 44000 1.30 17 1.28 15.45 2.95
544720 Omnitech Eng B 5.00 404.35 408.05 434.00 408.05 424.90 5.08 43107 183.45 1454 119.69 478.90 176.20
514324 Omnitex Inds XT 10.00 766.20 800.00 800.00 731.00 781.50 2.00 725 5.53 17 7815.00 892.00 266.00
543396 One 97 Comm. A1 1.00 1154.10 1154.65 1174.00 1118.05 1122.20 -2.76 147804 1698.14 4884 -42.24 1381.75 818.05
514330 One Global X 10.00 395.20 394.95 411.00 375.45 404.90 2.45 45600 177.49 1382 12.70 790.00 186.60
544305 One Mobikwik B 2.00 202.45 202.60 204.85 195.05 197.15 -2.62 159322 316.64 1915 110.14 333.95 151.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. B 10.00 18.81 19.21 19.75 19.15 19.75 5.00 1237 0.24 11 -24.69 20.27 9.85
544754 OnEMI Tech. B 1.00 199.70 200.00 211.90 197.30 205.70 3.00 286262 586.32 5064 21.56 227.35 190.35
544748 Onepoint One B 2.00 60.10 59.81 61.72 59.80 60.58 0.80 59709 36.33 381 43.58 63.83 51.49
530805 Onesource In XT 1.00 6.98 6.64 7.20 6.64 6.68 -4.30 70552 4.72 205 -133.60 14.92 1.46
544292 Onesource Sp A1 1.00 1833.55 1825.05 1832.00 1733.30 1790.65 -2.34 24660 439.51 4343 1023.23 2249.65 1075.00
500312 ONGC A1 5.00 295.25 296.35 299.90 294.10 297.15 0.64 2385158 7080.34 19931 9.86 307.50 228.80
532944 OnMobile Glb B 10.00 54.38 54.31 54.80 53.59 53.94 -0.81 4298 2.32 92 33.09 75.00 40.30
540386 Ontic Finser X 1.00 1.27 1.25 1.25 1.21 1.22 -3.94 44834 0.55 92 20.33 3.03 0.61
517536 Onward Techn B 10.00 265.85 270.95 273.30 265.15 269.30 1.30 9202 24.72 281 13.82 382.00 207.65
530135 Optiemus Inf B 10.00 420.50 422.00 431.10 418.00 423.50 0.71 8478 36.00 242 56.92 712.95 289.90
531254 Optimus Fin X 1.00 11.65 11.67 11.77 11.52 11.63 -0.17 25070 2.91 119 15.51 29.00 11.16
532466 Oracle Finl. A1 5.00 9009.45 8951.65 9088.00 8905.85 8922.80 -0.96 6670 601.13 1735 29.43 9948.00 6232.20
512626 Orbit Export B 10.00 157.35 164.80 164.80 161.00 162.40 3.21 403 0.65 76 11.26 266.90 134.95
532271 Orchasp B 2.00 1.98 2.01 2.04 1.97 2.02 2.02 24930 0.50 41 18.36 4.20 1.86
524372 Orchid Pharm B 10.00 707.80 705.40 715.15 690.20 695.15 -1.79 2468 17.27 212 186.87 898.45 471.30
531157 Organic Coat X 10.00 19.00 19.00 19.00 19.00 19.00 0.00 5 0.00 2 -5.94 30.43 12.00
543997 Organic Recy M 10.00 252.10 252.15 255.10 249.15 250.10 -0.79 48000 121.05 70 59.41 377.00 206.00
513121 Oricon Enter B 2.00 64.18 62.57 65.16 62.57 64.87 1.08 756 0.49 60 33.96 73.00 39.11
530365 Orient Bell B 10.00 316.80 312.00 313.35 310.10 312.65 -1.31 110 0.34 16 51.34 364.20 230.95
507690 Orient Bever XT 10.00 216.35 212.05 217.80 208.00 217.45 0.51 669 1.41 36 10.33 291.25 157.00
535754 Orient Cem. A1 1.00 134.45 134.00 138.40 134.00 137.85 2.53 20688 28.38 742 8.39 359.95 122.20
504879 Orient Cera. B 1.00 39.90 39.60 42.87 39.59 40.57 1.68 40981 16.92 465 24.74 56.58 33.86
541301 Orient Elect B 1.00 187.70 191.25 193.70 187.05 192.10 2.34 34593 65.99 1090 42.78 249.00 149.50
533263 Orient G.Pow B 10.00 11.31 11.26 11.79 11.23 11.63 2.83 785350 90.84 1415 19.38 15.80 7.99
502420 Orient Paper B 1.00 17.31 17.42 18.00 17.42 17.55 1.39 18117 3.22 92 -12.90 31.54 13.50
526325 Orient Press B 10.00 69.25 65.55 66.78 63.00 66.19 -4.42 861 0.56 26 -33.26 110.05 54.00
544235 Orient Tech B 10.00 284.00 286.80 287.70 278.85 281.00 -1.06 14538 41.19 587 56.77 467.27 222.10
531512 Orient Trade X 10.00 13.51 12.84 12.84 12.84 12.84 -4.96 9288 1.19 25 321.00 26.68 12.05
500078 Oriental Aro B 5.00 299.55 302.55 310.40 298.40 305.70 2.05 296 0.89 49 1389.55 430.00 227.05
500314 Oriental Hot B 1.00 98.74 99.00 99.60 97.74 98.83 0.09 9134 9.04 126 26.01 169.00 80.50
531859 Oriental Rai B 1.00 154.45 152.50 156.00 151.15 153.65 -0.52 42724 65.96 543 28.88 197.00 101.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 6.81 6.81 6.89 6.71 6.84 0.44 2090 0.14 17 7.77 17.63 4.21
541206 Orissa Benga B 10.00 57.35 55.30 56.45 53.72 55.81 -2.69 1592 0.87 26 -35.32 64.47 44.03
590086 Orissa Min. B 1.00 4100.35 4136.95 4250.00 4084.30 4189.65 2.18 709 29.44 173 -93.98 6132.00 3099.60
544595 Orkla India B 1.00 637.60 638.05 638.05 623.15 625.05 -1.97 1962 12.35 194 34.61 755.00 532.95
531626 Orosil Smith X 1.00 6.13 6.11 6.33 5.95 6.15 0.33 27498 1.69 65 32.37 6.51 3.66
539015 Ortel Comm. Z 10.00 1.70 1.70 1.78 1.67 1.67 -1.76 1136 0.02 5 -0.19 2.25 1.27
539287 Ortin Global T 10.00 14.40 15.12 15.12 13.69 13.75 -4.51 1757 0.25 4 -12.61 19.14 10.56
540198 Osiajee Texf X 10.00 474.40 474.00 478.00 466.00 470.55 -0.81 5633 26.51 235 36.25 495.50 200.00
500317 Oswal Ag.Mil T 10.00 46.27 46.43 46.80 45.05 46.26 -0.02 1423 0.65 12 7.16 110.70 33.50
539290 Oswal Green B 10.00 25.71 25.25 26.70 25.25 26.18 1.83 20040 5.19 348 33.56 50.83 19.70
544418 Oswal Pumps B 1.00 398.65 406.65 406.65 390.00 391.90 -1.69 26931 106.75 1040 12.85 889.45 283.05
530741 Ovobel Foods X 10.00 136.00 140.00 140.00 136.00 138.80 2.06 2337 3.23 105 7.41 206.95 73.50
514414 Oxford Inds. XT 10.00 21.39 21.81 21.81 21.81 21.81 1.96 200 0.04 2 24.78 21.81 0.75
524636 Oxygenta Ph. X 10.00 55.15 53.12 55.60 53.12 53.99 -2.10 8890 4.87 32 -11.06 133.50 45.30