ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 19.05 19.59 19.59 17.79 19.24 1.00 425 0.08 6 48.10 40.99 16.90
533273 Oberoi Realt A1 10.00 1739.20 1681.45 1750.75 1681.45 1727.15 -0.69 2773 48.12 641 28.12 2292.85 1440.05
535657 ObjectOne In X 10.00 8.50 8.50 8.50 7.80 8.50 0.00 2245 0.18 16 4.55 12.00 6.85
544278 OCCL B 2.00 101.50 101.90 102.05 100.80 101.25 -0.25 1123 1.14 25 14.14 160.00 64.01
540405 Oceanic Food X 10.00 71.90 71.90 73.40 70.00 70.18 -2.39 2068 1.46 37 13.32 83.90 36.61
538894 Octal Credit X 10.00 22.39 24.00 24.00 21.50 22.64 1.12 60 0.01 10 -14.70 59.72 17.91
542938 OctaviusPlan X 10.00 41.55 43.50 43.50 43.50 43.50 4.69 3 0.00 1 14.36 84.99 41.55
540416 Octaware Tec MT 10.00 79.30 80.88 80.88 80.88 80.88 1.99 3200 2.59 2 15.77 80.88 22.10
544301 Odigma Consu B 1.00 31.69 31.24 32.00 31.06 31.36 -1.04 2298 0.73 41 209.07 68.00 29.00
531996 Odyssey Corp X 5.00 7.71 7.56 7.70 7.30 7.52 -2.46 14366 1.07 54 68.36 39.45 7.30
530175 Odyssey Tech X 10.00 64.59 65.90 65.90 62.11 64.48 -0.17 3380 2.16 45 23.28 122.40 62.11
500313 Oil Country B 10.00 60.90 60.13 60.13 58.01 59.00 -3.12 1391 0.82 87 -7.80 101.00 58.01
533106 Oil India A1 10.00 419.60 418.75 426.50 417.05 425.55 1.42 61482 259.63 1528 11.59 494.45 322.14
526415 OK Play X 1.00 7.85 7.85 7.99 7.50 7.78 -0.89 301646 23.17 325 -64.83 19.00 6.07
544225 Ola Electric A1 10.00 43.92 44.03 45.84 41.68 43.54 -0.87 22710039 9895.97 39602 -120.94 81.14 30.80
532439 Olectra Gree A1 4.00 1241.30 1240.95 1240.95 1191.50 1195.35 -3.70 15055 182.96 1286 68.66 1712.50 973.65
521105 Olympia Ind. X 10.00 34.29 32.50 34.59 31.81 32.69 -4.67 4505 1.51 47 12.02 52.99 30.70
534190 Olympic Card X 10.00 3.00 3.00 3.29 3.00 3.25 8.33 3030 0.10 14 -1.29 4.26 2.50
507609 Olympic Oil X 10.00 30.91 30.92 30.92 30.92 30.92 0.03 2 0.00 1 -33.98 51.65 25.20
544564 Om Freight F B 10.00 92.24 92.00 94.00 91.50 92.29 0.05 1471 1.35 53 -- 107.44 82.50
531092 Om Infra B 1.00 94.54 94.24 95.98 91.55 91.75 -2.95 6994 6.48 170 35.70 168.00 91.55
520021 Omax Autos. B 10.00 103.10 102.35 105.05 102.25 104.55 1.41 1835 1.90 61 20.66 165.28 78.00
532880 Omaxe B 10.00 80.74 81.45 81.56 78.75 78.82 -2.38 4709 3.77 77 -2.21 113.51 62.85
519479 Omega Agseed X 10.00 9.90 9.90 9.92 9.90 9.92 0.20 226 0.02 3 17.10 16.80 7.07
511644 Omega Intera XT 10.00 475.30 499.05 499.05 499.05 499.05 5.00 3078 15.36 35 24.11 569.85 67.90
533317 Omkar Spec. Z 10.00 6.15 6.15 6.15 5.86 6.15 0.00 524 0.03 7 0.34 9.63 4.85
514324 Omnitex Inds XT 10.00 535.00 561.00 561.00 510.50 561.00 4.86 1004 5.13 12 935.00 638.25 223.00
543396 One 97 Comm. A1 1.00 1339.20 1337.95 1337.95 1317.50 1332.15 -0.53 58335 775.89 3118 -50.10 1381.75 652.30
514330 One Global XT 10.00 601.70 584.05 604.90 572.55 577.05 -4.10 13317 78.13 519 25.58 716.00 186.60
544305 One Mobikwik B 2.00 228.65 229.35 229.50 226.65 227.50 -0.50 221924 507.78 745 127.09 638.00 218.85
533632 Onelife Cap. T 10.00 16.69 17.00 17.14 15.95 16.60 -0.54 774 0.12 10 -5.51 18.57 9.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530805 Onesource In X 1.00 6.60 6.85 6.93 6.51 6.81 3.18 156876 10.74 282 -136.20 14.92 1.17
544292 Onesource Sp B 1.00 1795.50 1790.00 1806.00 1765.60 1798.45 0.16 3431 61.46 424 515.32 2249.65 1163.05
500312 ONGC A1 5.00 238.00 238.00 242.45 237.85 241.90 1.64 377257 907.41 6465 8.33 273.45 205.00
513119 Onix Solar XT 10.00 599.00 628.95 628.95 628.95 628.95 5.00 3212 20.20 41 528.53 628.95 160.05
532944 OnMobile Glb B 10.00 58.64 60.80 60.80 57.75 59.79 1.96 15328 9.02 239 72.91 75.66 40.00
540386 Ontic Finser XT 1.00 1.77 1.85 1.85 1.85 1.85 4.52 71226 1.32 77 15.42 3.03 0.52
517536 Onward Techn B 10.00 305.75 305.90 305.90 292.50 295.50 -3.35 1231 3.67 119 16.34 382.00 206.80
530135 Optiemus Inf B 10.00 511.00 507.40 508.25 500.00 503.75 -1.42 5361 26.99 431 64.75 788.00 377.50
531254 Optimus Fin X 1.00 16.90 17.00 17.00 16.25 16.54 -2.13 124092 20.69 311 20.17 29.00 12.60
532466 Oracle Finl. A1 5.00 7676.40 7698.65 7699.00 7575.00 7591.35 -1.11 1609 122.81 494 27.84 12220.00 7057.70
512626 Orbit Export B 10.00 195.00 194.15 194.80 189.70 191.35 -1.87 802 1.53 26 13.25 266.90 138.60
532271 Orchasp B 2.00 3.03 3.19 3.19 2.89 2.91 -3.96 81145 2.37 84 24.25 4.20 2.02
524372 Orchid Pharm A1 10.00 784.40 784.50 790.15 778.85 780.85 -0.45 17850 140.30 215 75.81 1914.75 603.80
531157 Organic Coat XT 10.00 26.65 27.18 27.18 27.18 27.18 1.99 22523 6.12 17 -8.68 30.43 11.38
543997 Organic Recy M 10.00 245.70 250.40 250.40 219.25 223.10 -9.20 32400 73.97 50 52.99 377.00 219.25
513121 Oricon Enter T 2.00 59.60 59.50 60.45 59.00 59.04 -0.94 3848 2.29 31 38.09 62.99 33.00
530365 Orient Bell B 10.00 291.70 293.00 293.35 288.80 289.60 -0.72 229 0.66 39 65.08 350.00 215.20
507690 Orient Bever X 10.00 183.65 183.65 183.65 181.50 182.10 -0.84 646 1.18 25 13.81 345.00 174.00
535754 Orient Cem. A1 1.00 174.90 176.00 176.00 172.00 172.25 -1.52 8205 14.19 446 11.54 362.05 150.50
504879 Orient Cera. B 1.00 51.80 52.61 52.99 50.38 50.70 -2.12 43696 22.47 550 35.70 56.58 28.93
541301 Orient Elect A1 1.00 176.10 176.20 176.20 173.00 174.40 -0.97 6531 11.39 140 42.33 254.85 155.55
533263 Orient G.Pow B 10.00 11.83 11.79 11.79 11.52 11.57 -2.20 250929 29.09 618 19.61 17.23 10.83
502420 Orient Paper B 1.00 22.71 22.62 23.43 22.42 23.19 2.11 81628 18.89 152 -19.49 35.80 20.81
526325 Orient Press B 10.00 78.20 76.00 76.00 76.00 76.00 -2.81 51 0.04 2 -26.95 114.95 74.00
544235 Orient Tech B 10.00 441.05 441.10 445.00 428.65 433.00 -1.83 1101895 4818.35 15032 39.44 613.00 267.50
531512 Orient Trade X 10.00 19.22 19.60 19.90 18.80 19.04 -0.94 809483 158.79 509 190.40 39.38 16.21
500078 Oriental Aro B 5.00 284.80 287.80 288.30 283.20 283.20 -0.56 434 1.25 61 97.32 430.00 252.40
500314 Oriental Hot B 1.00 108.50 107.90 109.55 106.55 108.45 -0.05 13033 14.04 177 39.15 180.75 98.35
531859 Oriental Rai B 1.00 164.10 162.60 165.85 155.00 158.95 -3.14 46293 74.30 784 36.21 325.00 128.95
532817 Oriental Trm B 10.00 8.15 8.16 8.23 8.02 8.07 -0.98 16131 1.31 165 5.60 17.63 7.36
541206 Orissa Benga B 10.00 53.00 47.45 48.15 47.45 48.15 -9.15 110 0.05 4 -687.86 64.47 45.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 5037.90 5025.05 5236.00 5020.95 5036.30 -0.03 953 48.85 211 -73.82 7297.95 4320.00
544595 Orkla India B 1.00 617.55 617.00 637.90 614.30 617.15 -0.06 10295 64.33 746 33.07 755.00 587.00
531626 Orosil Smith X 1.00 4.54 4.63 4.75 4.40 4.42 -2.64 6149 0.27 39 21.05 5.75 3.22
539287 Ortin Global T 10.00 14.38 14.39 14.39 14.39 14.39 0.07 62 0.01 2 -12.30 20.66 9.57
540198 Osiajee Texf XT 10.00 396.05 378.05 400.00 378.05 396.50 0.11 5893 23.18 260 32.53 428.00 49.01
500317 Oswal Ag.Mil B 10.00 58.78 59.74 59.83 57.95 58.15 -1.07 9878 5.83 122 6.19 110.70 55.03
539290 Oswal Green B 10.00 33.69 33.36 34.02 33.01 33.22 -1.40 10947 3.67 145 70.68 52.90 30.66
544418 Oswal Pumps B 1.00 503.15 507.65 507.65 483.80 505.25 0.42 25951 128.41 1199 17.12 889.45 483.80
523151 OTCO Intl. X 2.00 7.20 6.72 6.72 6.72 6.72 -6.67 6696 0.45 13 -39.53 10.25 6.00
544498 Oval Project M 10.00 70.50 71.00 71.00 68.60 68.75 -2.48 8000 5.56 4 15.31 86.00 49.00
530741 Ovobel Foods X 10.00 181.95 180.00 185.85 170.00 172.65 -5.11 28559 50.30 559 13.08 206.95 56.70
524636 Oxygenta Ph. X 10.00 56.00 56.00 56.00 55.00 55.46 -0.96 2229 1.24 21 -11.98 133.50 52.10