ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 10.00 336.10 336.10 352.85 319.30 322.10 -4.17 2044 6.65 68 44.12 434.80 88.50
533273 Oberoi Realt A1 10.00 2005.75 2055.80 2058.95 1958.15 1965.15 -2.02 6637 132.72 1558 30.77 2349.80 1268.00
535657 ObjectOne In X 10.00 10.19 10.75 10.75 10.39 10.62 4.22 4150 0.44 17 5.68 23.30 8.52
544278 OCCL B 2.00 89.45 90.90 91.95 88.70 89.10 -0.39 8291 7.47 181 -8910.00 122.51 82.66
540405 Oceanic Food XT 10.00 46.94 45.77 47.50 45.10 45.39 -3.30 1804 0.83 15 13.27 83.60 41.00
538894 Octal Credit X 10.00 51.60 54.18 54.18 54.18 54.18 5.00 20417 11.06 84 7.32 54.18 16.96
542938 OctaviusPlan X 10.00 73.25 84.00 84.00 78.95 78.95 7.78 237 0.19 8 14.81 98.95 48.00
544301 Odigma Consu T 1.00 55.09 56.19 57.84 55.18 57.72 4.77 7536 4.33 151 824.57 149.78 51.40
531996 Odyssey Corp XT 5.00 31.90 30.31 33.49 30.31 31.68 -0.69 25347 8.05 93 77.27 42.97 6.50
530175 Odyssey Tech X 10.00 96.30 102.00 102.00 96.30 97.70 1.45 3184 3.09 51 28.91 180.10 61.80
500313 Oil Country T 10.00 77.08 79.00 79.00 73.23 73.23 -4.99 6499 4.81 81 -6.03 79.00 26.70
533106 Oil India A1 10.00 465.00 476.00 484.00 466.00 470.60 1.20 149379 710.58 4225 9.12 767.30 251.00
526415 OK Play XT 1.00 17.23 17.23 17.87 16.37 16.57 -3.83 942369 157.86 1263 331.40 21.50 10.62
544225 Ola Electric B 10.00 73.23 74.73 75.45 74.10 74.84 2.20 955569 715.20 3824 -207.89 157.53 66.60
532439 Olectra Gree A1 4.00 1358.55 1375.55 1437.00 1372.00 1398.75 2.96 75787 1064.08 4075 102.25 2222.00 1240.00
521105 Olympia Ind. X 10.00 48.95 52.90 52.90 47.11 48.85 -0.20 1929 0.94 25 27.44 74.66 41.21
534190 Olympic Card X 10.00 3.85 3.84 3.84 3.60 3.60 -6.49 5551 0.20 10 -3.87 5.08 2.52
507609 Olympic Oil X 10.00 37.75 39.63 39.63 38.40 38.40 1.72 639 0.25 14 -27.43 62.18 16.67
531092 Om Infra B 1.00 144.10 144.90 152.90 144.90 149.10 3.47 16353 24.46 613 56.05 227.90 99.00
520021 Omax Autos. B 10.00 109.50 114.85 114.85 113.10 113.10 3.29 502 0.58 3 7.01 167.40 69.63
532880 Omaxe B 10.00 90.25 91.45 93.90 90.00 91.15 1.00 23746 21.89 385 -2.78 160.20 80.00
519479 Omega Agseed XT 10.00 10.04 10.24 10.24 10.24 10.24 1.99 910 0.09 8 -34.13 24.41 6.58
511644 Omega Intera X 10.00 192.85 183.25 202.45 183.25 202.45 4.98 31282 58.01 83 17.76 393.00 183.25
543400 Omnipotent I M 10.00 10.65 10.65 10.79 10.12 10.12 -4.98 78000 8.00 23 4.38 15.66 7.73
514324 Omnitex Inds XT 10.00 263.70 265.00 265.00 258.45 258.45 -1.99 351 0.92 11 23.80 324.90 120.55
543396 One 97 Comm. A1 1.00 858.25 883.80 926.95 876.35 894.95 4.28 448969 4075.16 11234 -33.53 1063.00 310.00
514330 One Global XT 10.00 342.00 342.00 342.00 339.00 339.00 -0.88 1557 5.29 44 25.45 359.10 37.50
544305 One Mobikwik B 2.00 467.15 479.00 502.95 458.90 472.65 1.18 1766624 8524.47 22830 261.13 698.30 439.20
533632 Onelife Cap. B 10.00 16.87 17.25 17.25 16.01 16.05 -4.86 1639 0.26 22 -4.20 32.82 14.00
530805 Onesource In XT 1.00 12.97 13.58 13.61 13.58 13.61 4.93 1835720 249.80 2975 -17.01 13.65 5.30
500312 ONGC A1 5.00 258.15 259.55 265.50 259.55 263.25 1.98 191337 503.41 4487 8.06 344.60 224.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513119 Onix Solar XT 10.00 331.20 337.80 337.80 337.80 337.80 1.99 1127 3.81 8 107.92 337.80 49.60
532944 OnMobile Glb B 10.00 66.36 66.60 69.13 66.60 67.06 1.05 28413 19.18 609 -23.53 120.50 59.70
540386 Ontic Finser X 1.00 0.73 0.76 0.76 0.70 0.70 -4.11 122888 0.87 87 -3.50 1.00 0.51
517536 Onward Techn B 10.00 297.10 301.00 304.40 297.35 300.25 1.06 3633 10.89 217 28.25 649.40 290.95
530135 Optiemus Inf B 10.00 688.50 704.95 706.70 682.10 687.25 -0.18 13373 93.00 692 86.99 873.65 218.40
531254 Optimus Fin XT 10.00 228.10 232.70 235.60 217.00 231.60 1.53 886 2.07 27 27.22 267.00 85.01
532466 Oracle Finl. A1 5.00 10564.55 10060.00 10950.00 9881.75 10191.10 -3.53 30946 3164.98 7701 35.46 13203.60 5596.10
512626 Orbit Export T 10.00 200.65 203.00 210.00 203.00 210.00 4.66 2486 5.18 25 15.10 306.39 136.55
532271 Orchasp X 2.00 3.22 3.27 3.27 3.06 3.18 -1.24 245972 7.84 247 -4.03 6.81 2.72
524372 Orchid Pharm A1 10.00 1603.45 1613.30 1663.75 1613.30 1638.15 2.16 112086 1831.42 1818 69.83 1998.00 702.30
531157 Organic Coat XT 10.00 14.94 14.64 14.93 14.20 14.20 -4.95 25688 3.68 38 -31.56 36.35 9.02
543997 Organic Recy M 10.00 306.00 313.00 315.00 306.00 306.00 0.00 4200 13.06 7 64.56 400.00 208.60
513121 Oricon Enter B 2.00 39.30 39.78 40.01 39.22 39.38 0.20 6527 2.59 130 4.11 49.35 27.02
530365 Orient Bell B 10.00 309.75 309.75 316.05 302.00 304.90 -1.57 368 1.14 113 662.83 446.95 290.00
507690 Orient Bever X 10.00 305.40 307.00 330.00 305.40 322.10 5.47 837 2.66 36 10.79 437.40 203.55
535754 Orient Cem. A1 1.00 337.75 339.00 340.60 336.70 337.60 -0.04 11480 38.90 235 45.50 379.40 181.65
504879 Orient Cera. B 1.00 45.75 46.69 47.33 45.11 46.44 1.51 3313 1.53 49 38.70 72.40 39.51
541301 Orient Elect A1 1.00 227.75 230.00 235.00 228.25 234.45 2.94 10362 24.08 576 80.84 297.14 189.10
533263 Orient G.Pow A1 10.00 16.12 16.36 16.60 16.29 16.45 2.05 561940 92.48 2679 71.52 32.05 14.50
502420 Orient Paper B 1.00 31.17 31.80 32.84 31.50 32.49 4.23 73669 23.75 877 -19.34 62.20 29.90
526325 Orient Press T 10.00 104.10 104.10 104.10 101.00 103.90 -0.19 1500 1.55 40 -94.45 163.44 75.01
544235 Orient Tech B 10.00 635.05 644.95 651.95 620.10 623.80 -1.77 62820 399.73 2002 52.60 651.95 247.55
531512 Orient Trade XT 10.00 38.27 38.01 38.89 37.90 38.89 1.62 66362 25.48 64 162.04 39.00 7.16
500078 Oriental Aro B 5.00 385.25 385.60 396.25 385.60 393.00 2.01 663 2.61 143 34.38 656.00 296.65
506579 Oriental Car B 10.00 213.45 216.25 221.40 216.25 218.45 2.34 1292 2.83 120 7.62 415.00 152.37
500314 Oriental Hot B 1.00 174.75 174.80 176.45 169.80 175.20 0.26 12475 21.52 505 73.92 202.00 112.05
531859 Oriental Rai B 1.00 271.80 277.50 285.35 272.60 285.35 4.99 196162 556.94 931 52.84 445.00 218.00
532817 Oriental Trm B 10.00 10.28 10.10 10.67 10.07 10.32 0.39 70023 7.30 203 -9.05 16.90 6.13
541206 Orissa Benga B 10.00 57.01 56.95 59.00 55.31 57.69 1.19 11103 6.41 258 66.31 79.44 45.01
590086 Orissa Min. B 1.00 6384.10 6454.70 6688.55 6437.75 6515.70 2.06 433 28.22 211 269.24 9700.00 4756.95
531626 Orosil Smith X 1.00 3.94 3.86 3.98 3.81 3.96 0.51 8034 0.32 31 -44.00 6.20 3.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539287 Ortin Global B 10.00 17.02 16.44 17.24 16.35 16.97 -0.29 791 0.13 19 -1.84 24.96 16.14
530173 Oscar Global XT 10.00 16.40 15.58 15.58 15.58 15.58 -5.00 160 0.02 5 -74.19 25.05 7.20
540198 Osiajee Texf X 10.00 53.09 53.30 54.02 53.00 53.21 0.23 44247 23.58 254 25.71 59.50 26.20
500317 Oswal Ag.Mil B 10.00 65.58 65.03 65.13 64.00 64.10 -2.26 4572 2.94 65 125.69 93.95 31.86
539290 Oswal Green B 10.00 46.72 46.74 48.04 46.73 47.25 1.13 19571 9.31 355 131.25 68.95 27.60
514460 Oswal Yarns XT 10.00 42.53 44.65 44.65 44.10 44.65 4.98 18159 8.10 92 -178.60 109.20 5.20
523151 OTCO Intl. X 2.00 6.77 6.77 7.10 6.77 7.10 4.87 1186 0.08 9 142.00 9.50 5.50
530741 Ovobel Foods XT 10.00 100.80 102.60 102.60 98.80 98.80 -1.98 3276 3.24 76 34.91 280.00 97.60
524636 Oxygenta Ph. XT 10.00 76.74 79.98 79.98 73.00 78.00 1.64 7012 5.20 36 7800.00 108.65 26.01