| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512489 |
Oasis Secur. |
X |
1.00 |
13.66 |
14.28 |
14.28 |
13.15 |
13.30 |
-2.64 |
2990 |
0.40 |
11 |
24.63 |
32.00 |
11.00 |
|
|
533273 |
Oberoi Realt |
A1 |
10.00 |
1483.90 |
1460.05 |
1500.00 |
1453.05 |
1470.70 |
-0.89 |
6303 |
92.71 |
1109 |
23.90 |
2006.25 |
1403.90 |
|
|
535657 |
ObjectOne In |
XT |
10.00 |
7.80 |
7.80 |
7.80 |
7.80 |
7.80 |
0.00 |
6 |
0.00 |
2 |
4.17 |
11.70 |
6.51 |
|
|
544278 |
OCCL |
B |
2.00 |
85.11 |
85.53 |
88.88 |
83.36 |
86.11 |
1.17 |
3620 |
3.08 |
143 |
11.61 |
160.00 |
72.06 |
|
|
540405 |
Oceanic Food |
X |
10.00 |
56.04 |
58.50 |
58.50 |
58.00 |
58.00 |
3.50 |
36 |
0.02 |
4 |
10.21 |
83.90 |
37.54 |
|
|
538894 |
Octal Credit |
X |
10.00 |
23.63 |
24.73 |
24.73 |
24.65 |
24.65 |
4.32 |
24 |
0.01 |
4 |
-22.01 |
27.45 |
17.91 |
|
|
542938 |
OctaviusPlan |
X |
10.00 |
41.30 |
41.30 |
41.30 |
41.30 |
41.30 |
0.00 |
1 |
0.00 |
1 |
13.63 |
78.05 |
40.33 |
|
|
544301 |
Odigma Consu |
B |
1.00 |
23.61 |
23.15 |
24.00 |
22.15 |
23.20 |
-1.74 |
2021 |
0.46 |
90 |
-64.44 |
56.15 |
22.15 |
|
|
531996 |
Odyssey Corp |
X |
5.00 |
7.35 |
7.42 |
7.65 |
7.10 |
7.25 |
-1.36 |
6273 |
0.47 |
46 |
38.16 |
22.39 |
5.45 |
|
|
530175 |
Odyssey Tech |
X |
10.00 |
50.00 |
50.00 |
51.89 |
47.50 |
49.99 |
-0.02 |
1029 |
0.51 |
27 |
19.76 |
114.40 |
46.26 |
|
|
500313 |
Oil Country |
B |
10.00 |
42.97 |
43.33 |
44.91 |
42.64 |
44.50 |
3.56 |
3079 |
1.36 |
122 |
-3.96 |
101.00 |
42.64 |
|
|
533106 |
Oil India |
A1 |
10.00 |
482.70 |
483.10 |
489.85 |
476.00 |
478.95 |
-0.78 |
303993 |
1466.21 |
6352 |
13.36 |
524.15 |
322.14 |
|
|
526415 |
OK Play |
X |
1.00 |
4.56 |
4.54 |
4.63 |
4.30 |
4.43 |
-2.85 |
793270 |
35.83 |
370 |
-49.22 |
14.18 |
4.25 |
|
|
544225 |
Ola Electric |
A1 |
10.00 |
23.90 |
23.96 |
24.03 |
23.29 |
23.73 |
-0.71 |
3627353 |
857.94 |
3965 |
-65.92 |
71.23 |
21.21 |
|
|
543578 |
Olatech Sol. |
M |
10.00 |
151.95 |
151.95 |
151.95 |
151.95 |
151.95 |
0.00 |
5550 |
8.43 |
3 |
226.79 |
338.10 |
148.00 |
|
|
532439 |
Olectra Gree |
A1 |
4.00 |
902.50 |
896.00 |
915.70 |
874.55 |
904.65 |
0.24 |
32190 |
288.16 |
1962 |
51.93 |
1712.50 |
874.05 |
|
|
521105 |
Olympia Ind. |
X |
10.00 |
30.50 |
29.00 |
31.58 |
28.01 |
28.95 |
-5.08 |
1269 |
0.37 |
18 |
9.78 |
48.97 |
27.00 |
|
|
507609 |
Olympic Oil |
X |
10.00 |
31.53 |
33.10 |
33.10 |
31.53 |
31.53 |
0.00 |
53 |
0.02 |
13 |
-37.54 |
50.25 |
24.01 |
|
|
544564 |
Om Freight F |
B |
10.00 |
77.32 |
79.17 |
79.17 |
75.97 |
75.97 |
-1.75 |
1783 |
1.37 |
45 |
13.86 |
107.44 |
75.97 |
|
|
531092 |
Om Infra |
B |
1.00 |
86.38 |
85.50 |
88.70 |
84.72 |
87.98 |
1.85 |
5388 |
4.69 |
178 |
30.03 |
146.50 |
71.72 |
|
|
544559 |
Om Metallogi |
M |
10.00 |
14.65 |
13.75 |
14.75 |
13.75 |
14.75 |
0.68 |
9600 |
1.35 |
2 |
5.23 |
85.00 |
13.75 |
|
|
520021 |
Omax Autos. |
B |
10.00 |
102.00 |
101.95 |
102.05 |
99.30 |
100.90 |
-1.08 |
9276 |
9.40 |
90 |
10.70 |
165.28 |
78.00 |
|
|
532880 |
Omaxe |
B |
10.00 |
74.88 |
73.22 |
76.02 |
72.50 |
73.00 |
-2.51 |
14540 |
10.89 |
54 |
-2.04 |
113.51 |
62.85 |
|
|
519479 |
Omega Agseed |
X |
10.00 |
10.01 |
9.51 |
9.51 |
9.51 |
9.51 |
-5.00 |
2641 |
0.25 |
9 |
12.35 |
16.80 |
7.07 |
|
|
511644 |
Omega Intera |
XT |
1.00 |
58.40 |
55.77 |
61.00 |
55.48 |
60.41 |
3.44 |
23010 |
13.02 |
184 |
20.76 |
76.95 |
6.80 |
|
|
533317 |
Omkar Spec. |
Z |
10.00 |
4.37 |
4.37 |
4.37 |
4.16 |
4.37 |
0.00 |
1479 |
0.06 |
26 |
0.24 |
8.24 |
4.16 |
|
|
543400 |
Omnipotent I |
M |
10.00 |
4.17 |
4.18 |
4.18 |
4.18 |
4.18 |
0.24 |
4000 |
0.17 |
2 |
1.81 |
15.45 |
3.98 |
|
|
544720 |
Omnitech Eng |
B |
5.00 |
209.45 |
215.10 |
224.30 |
209.55 |
220.55 |
5.30 |
220572 |
477.60 |
3729 |
62.13 |
224.30 |
176.20 |
|
|
514324 |
Omnitex Inds |
XT |
10.00 |
680.00 |
698.90 |
710.00 |
648.05 |
707.50 |
4.04 |
133 |
0.94 |
16 |
7075.00 |
779.95 |
235.00 |
|
|
543396 |
One 97 Comm. |
A1 |
1.00 |
1026.05 |
1024.00 |
1026.00 |
997.35 |
1008.35 |
-1.73 |
110718 |
1118.20 |
3885 |
-37.94 |
1381.75 |
679.70 |
|
|
514330 |
One Global |
X |
10.00 |
676.10 |
681.95 |
710.00 |
630.00 |
652.20 |
-3.53 |
50039 |
337.74 |
1129 |
20.46 |
790.00 |
186.60 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544305 |
One Mobikwik |
B |
2.00 |
179.70 |
176.00 |
182.45 |
174.65 |
181.55 |
1.03 |
33309 |
59.24 |
568 |
101.42 |
355.00 |
174.65 |
|
|
533632 |
Onelife Cap. |
B |
10.00 |
15.16 |
15.32 |
15.90 |
14.77 |
15.71 |
3.63 |
160 |
0.02 |
3 |
-19.64 |
17.39 |
8.80 |
|
|
530805 |
Onesource In |
X |
1.00 |
6.98 |
7.18 |
7.18 |
6.66 |
6.67 |
-4.44 |
90315 |
6.20 |
179 |
-133.40 |
14.92 |
1.17 |
|
|
544292 |
Onesource Sp |
A1 |
1.00 |
1481.30 |
1491.00 |
1491.00 |
1423.55 |
1467.70 |
-0.92 |
13060 |
189.94 |
1160 |
838.69 |
2249.65 |
1075.00 |
|
|
500312 |
ONGC |
A1 |
5.00 |
270.75 |
272.45 |
272.95 |
267.80 |
270.45 |
-0.11 |
644279 |
1743.18 |
10130 |
8.97 |
293.14 |
205.00 |
|
|
532944 |
OnMobile Glb |
B |
10.00 |
51.09 |
50.97 |
51.46 |
50.05 |
50.44 |
-1.27 |
4304 |
2.18 |
108 |
30.94 |
75.00 |
40.00 |
|
|
540386 |
Ontic Finser |
X |
1.00 |
1.34 |
1.34 |
1.34 |
1.29 |
1.31 |
-2.24 |
175625 |
2.31 |
140 |
14.56 |
3.03 |
0.54 |
|
|
517536 |
Onward Techn |
B |
10.00 |
250.55 |
246.40 |
254.45 |
246.40 |
250.10 |
-0.18 |
2931 |
7.35 |
143 |
12.59 |
382.00 |
206.80 |
|
|
530135 |
Optiemus Inf |
B |
10.00 |
347.35 |
340.00 |
375.15 |
336.15 |
356.65 |
2.68 |
30108 |
107.03 |
1157 |
47.94 |
712.95 |
335.10 |
|
|
531254 |
Optimus Fin |
X |
1.00 |
12.94 |
12.60 |
13.40 |
12.50 |
13.32 |
2.94 |
109351 |
14.41 |
126 |
17.76 |
29.00 |
12.00 |
|
|
532466 |
Oracle Finl. |
A1 |
5.00 |
6782.25 |
6777.20 |
6777.20 |
6667.05 |
6694.70 |
-1.29 |
2299 |
154.59 |
595 |
23.86 |
9948.00 |
6398.05 |
|
|
512626 |
Orbit Export |
B |
10.00 |
162.05 |
162.00 |
166.80 |
161.05 |
161.05 |
-0.62 |
1245 |
2.04 |
29 |
11.17 |
266.90 |
140.15 |
|
|
532271 |
Orchasp |
B |
2.00 |
2.04 |
2.04 |
2.04 |
1.98 |
2.02 |
-0.98 |
316966 |
6.43 |
170 |
18.36 |
4.20 |
1.86 |
|
|
524372 |
Orchid Pharm |
B |
10.00 |
524.65 |
509.75 |
548.05 |
508.55 |
537.95 |
2.54 |
22455 |
119.93 |
494 |
144.61 |
898.45 |
488.80 |
|
|
543997 |
Organic Recy |
M |
10.00 |
233.00 |
231.70 |
236.70 |
231.70 |
236.35 |
1.44 |
8400 |
19.67 |
14 |
56.14 |
377.00 |
211.75 |
|
|
513121 |
Oricon Enter |
B |
2.00 |
65.29 |
64.99 |
65.66 |
64.10 |
65.41 |
0.18 |
1135 |
0.73 |
43 |
34.25 |
71.98 |
33.00 |
|
|
530365 |
Orient Bell |
B |
10.00 |
257.25 |
263.65 |
285.00 |
260.00 |
280.50 |
9.04 |
1900 |
5.21 |
285 |
46.06 |
350.00 |
215.20 |
|
|
507690 |
Orient Bever |
XT |
10.00 |
219.40 |
217.00 |
224.00 |
212.00 |
216.10 |
-1.50 |
1083 |
2.34 |
36 |
10.26 |
294.95 |
157.00 |
|
|
535754 |
Orient Cem. |
A1 |
1.00 |
142.60 |
142.60 |
142.70 |
139.30 |
139.95 |
-1.86 |
20538 |
28.98 |
291 |
8.87 |
362.05 |
138.00 |
|
|
504879 |
Orient Cera. |
B |
1.00 |
38.32 |
37.70 |
38.31 |
37.39 |
37.51 |
-2.11 |
2309 |
0.88 |
48 |
22.87 |
56.58 |
28.93 |
|
|
541301 |
Orient Elect |
B |
1.00 |
175.75 |
175.00 |
175.00 |
169.45 |
170.55 |
-2.96 |
9716 |
16.62 |
274 |
41.90 |
254.85 |
155.55 |
|
|
533263 |
Orient G.Pow |
B |
10.00 |
9.28 |
9.26 |
10.10 |
9.10 |
9.87 |
6.36 |
846419 |
82.06 |
2020 |
16.45 |
15.80 |
8.71 |
|
|
502420 |
Orient Paper |
B |
1.00 |
16.96 |
18.38 |
18.38 |
16.65 |
16.84 |
-0.71 |
20487 |
3.47 |
190 |
-9.96 |
31.54 |
15.90 |
|
|
526325 |
Orient Press |
B |
10.00 |
68.61 |
69.30 |
73.40 |
68.01 |
69.99 |
2.01 |
278 |
0.20 |
30 |
-35.17 |
110.05 |
59.60 |
|
|
544235 |
Orient Tech |
B |
10.00 |
269.05 |
262.40 |
270.30 |
260.50 |
263.40 |
-2.10 |
8761 |
23.18 |
402 |
53.21 |
467.27 |
251.25 |
|
|
531512 |
Orient Trade |
X |
10.00 |
16.93 |
17.48 |
17.48 |
16.61 |
16.99 |
0.35 |
486888 |
82.98 |
182 |
424.75 |
26.68 |
16.12 |
|
|
500078 |
Oriental Aro |
B |
5.00 |
251.00 |
248.05 |
258.50 |
246.90 |
249.35 |
-0.66 |
23943 |
60.76 |
376 |
1133.41 |
430.00 |
240.00 |
|
|
500314 |
Oriental Hot |
B |
1.00 |
91.05 |
91.10 |
91.85 |
86.15 |
86.90 |
-4.56 |
38205 |
33.58 |
365 |
28.21 |
169.00 |
86.15 |
|
|
531859 |
Oriental Rai |
B |
1.00 |
117.95 |
116.30 |
117.80 |
114.05 |
116.15 |
-1.53 |
66061 |
76.69 |
573 |
21.83 |
205.50 |
113.45 |
|
|
532817 |
Oriental Trm |
B |
10.00 |
6.10 |
6.23 |
6.23 |
6.00 |
6.08 |
-0.33 |
3212 |
0.19 |
15 |
6.91 |
17.63 |
5.57 |
|
|
541206 |
Orissa Benga |
B |
10.00 |
55.75 |
56.50 |
56.50 |
56.50 |
56.50 |
1.35 |
485 |
0.27 |
4 |
-35.76 |
64.47 |
44.03 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590086 |
Orissa Min. |
B |
1.00 |
3683.00 |
3688.80 |
3895.00 |
3573.05 |
3850.25 |
4.54 |
677 |
25.48 |
251 |
-86.37 |
6132.00 |
3573.05 |
|
|
544595 |
Orkla India |
B |
1.00 |
542.75 |
545.45 |
550.00 |
535.00 |
547.85 |
0.94 |
3559 |
19.37 |
367 |
29.36 |
755.00 |
532.95 |
|
|
531626 |
Orosil Smith |
X |
1.00 |
4.24 |
4.16 |
4.31 |
4.07 |
4.16 |
-1.89 |
31733 |
1.32 |
28 |
21.89 |
5.75 |
3.22 |
|
|
539015 |
Ortel Comm. |
Z |
10.00 |
1.55 |
1.62 |
1.62 |
1.55 |
1.62 |
4.52 |
769 |
0.01 |
5 |
-0.19 |
2.25 |
1.27 |
|
|
539287 |
Ortin Global |
T |
10.00 |
17.45 |
17.45 |
17.45 |
17.01 |
17.34 |
-0.63 |
41 |
0.01 |
6 |
-15.91 |
19.14 |
9.57 |
|
|
540198 |
Osiajee Texf |
X |
10.00 |
427.15 |
420.00 |
430.00 |
420.00 |
429.95 |
0.66 |
3775 |
16.15 |
74 |
33.12 |
480.95 |
144.10 |
|
|
500317 |
Oswal Ag.Mil |
B |
10.00 |
43.90 |
43.90 |
44.65 |
43.30 |
43.39 |
-1.16 |
3517 |
1.54 |
143 |
6.72 |
110.70 |
42.01 |
|
|
539290 |
Oswal Green |
B |
10.00 |
25.53 |
24.80 |
26.10 |
24.50 |
25.30 |
-0.90 |
75590 |
19.00 |
408 |
32.44 |
50.83 |
23.75 |
|
|
544418 |
Oswal Pumps |
B |
1.00 |
318.80 |
319.00 |
319.00 |
297.00 |
306.60 |
-3.83 |
480548 |
1480.24 |
3104 |
10.06 |
889.45 |
286.39 |
|
|
514460 |
Oswal Yarns |
X |
10.00 |
15.31 |
16.07 |
16.07 |
16.07 |
16.07 |
4.96 |
101 |
0.02 |
2 |
-50.22 |
43.90 |
14.60 |
|
|
523151 |
OTCO Intl. |
X |
2.00 |
9.20 |
9.50 |
9.50 |
9.39 |
9.39 |
2.07 |
162 |
0.02 |
4 |
-37.56 |
10.25 |
6.00 |
|
|
544498 |
Oval Project |
M |
10.00 |
45.05 |
45.05 |
47.50 |
45.05 |
47.50 |
5.44 |
11200 |
5.21 |
6 |
10.58 |
86.00 |
43.95 |
|
|
530741 |
Ovobel Foods |
X |
10.00 |
139.70 |
139.70 |
143.40 |
130.30 |
134.55 |
-3.69 |
5597 |
7.77 |
63 |
7.94 |
206.95 |
56.70 |
|
|
514414 |
Oxford Inds. |
XT |
10.00 |
10.02 |
10.22 |
10.22 |
10.22 |
10.22 |
2.00 |
25 |
0.00 |
1 |
11.61 |
10.22 |
0.75 |
|
|
524636 |
Oxygenta Ph. |
X |
10.00 |
50.12 |
49.20 |
51.70 |
49.20 |
49.45 |
-1.34 |
836 |
0.41 |
13 |
-10.13 |
133.50 |
46.00 |
|
|