ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 24/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 11.08 11.30 11.60 10.53 10.63 -4.06 22289 2.37 62 19.69 32.00 10.53
533273 Oberoi Realt A1 10.00 1412.10 1432.15 1450.05 1418.70 1443.95 2.26 8261 118.65 1230 23.47 2006.25 1390.15
535657 ObjectOne In XT 10.00 6.89 6.89 6.95 6.89 6.92 0.44 606 0.04 7 3.70 11.70 6.51
544278 OCCL B 2.00 83.62 84.50 89.09 84.50 88.84 6.24 4302 3.76 206 11.97 160.00 72.06
540405 Oceanic Food X 10.00 55.03 54.50 57.90 53.10 53.25 -3.23 518 0.29 18 9.38 83.90 38.00
538894 Octal Credit XT 10.00 23.70 24.75 24.75 24.75 24.75 4.43 1 0.00 1 -22.10 27.45 17.91
544301 Odigma Consu B 1.00 21.45 22.98 23.59 21.77 22.85 6.53 8782 1.98 365 -63.47 56.15 21.06
531996 Odyssey Corp X 5.00 7.02 7.02 7.25 6.62 6.76 -3.70 25869 1.77 69 35.58 22.07 5.45
530175 Odyssey Tech X 10.00 37.93 41.30 41.30 37.00 37.36 -1.50 42505 16.18 104 14.77 114.40 37.00
500313 Oil Country B 10.00 39.46 39.99 42.42 38.72 39.34 -0.30 5221 2.10 104 -3.50 101.00 35.65
533106 Oil India A1 10.00 464.50 462.00 485.10 460.15 477.80 2.86 164326 780.38 2892 13.33 524.15 322.14
526415 OK Play X 1.00 3.94 4.06 4.09 3.82 3.85 -2.28 516367 20.24 459 -42.78 14.18 3.56
544225 Ola Electric A1 10.00 23.36 23.99 24.00 23.12 23.26 -0.43 4788134 1124.45 9215 -64.61 71.23 21.21
543578 Olatech Sol. M 10.00 127.25 128.00 128.00 128.00 128.00 0.59 1850 2.37 2 191.04 338.10 123.20
532439 Olectra Gree A1 4.00 1024.40 1073.95 1113.30 1043.25 1070.25 4.48 276839 3014.20 12179 61.44 1712.50 867.85
521105 Olympia Ind. X 10.00 26.82 26.82 29.00 26.82 28.70 7.01 97 0.03 7 9.70 47.39 26.00
534190 Olympic Card X 10.00 2.99 2.71 2.95 2.71 2.95 -1.34 1056 0.03 12 13.41 4.21 2.50
507609 Olympic Oil X 10.00 26.01 25.88 25.88 25.01 25.01 -3.84 24 0.01 4 -29.77 50.25 24.01
544564 Om Freight F B 10.00 67.77 67.00 70.70 66.07 67.80 0.04 1503 1.03 44 12.37 107.44 66.07
531092 Om Infra B 1.00 80.30 80.30 84.04 80.30 82.77 3.08 16166 13.35 204 28.25 146.50 71.72
544559 Om Metallogi M 10.00 16.25 16.25 18.05 16.25 18.05 11.08 17600 2.99 7 6.40 85.00 13.75
520021 Omax Autos. B 10.00 93.55 99.00 99.00 92.80 93.00 -0.59 1194 1.14 116 9.86 165.28 78.00
532880 Omaxe B 10.00 68.75 69.96 71.14 69.10 70.02 1.85 6340 4.45 77 -1.96 113.51 62.85
511644 Omega Intera XT 1.00 54.21 56.92 56.92 56.92 56.92 5.00 2687 1.53 20 19.56 76.95 6.80
533317 Omkar Spec. Z 10.00 4.09 4.19 4.19 4.16 4.16 1.71 1006 0.04 4 0.23 8.10 3.78
543400 Omnipotent I M 10.00 3.88 3.69 3.95 3.69 3.86 -0.52 184000 6.88 21 1.67 15.45 3.69
544720 Omnitech Eng B 5.00 223.25 229.05 239.95 219.50 236.85 6.09 80883 186.19 1396 66.72 252.00 176.20
514324 Omnitex Inds XT 10.00 700.00 705.00 707.00 675.00 700.00 0.00 1504 10.33 20 7000.00 779.95 266.00
543396 One 97 Comm. A1 1.00 992.40 1028.85 1038.45 1005.00 1035.35 4.33 80386 822.30 3528 -38.95 1381.75 752.00
514330 One Global X 10.00 517.25 546.70 559.10 517.25 546.55 5.66 24954 134.61 835 17.15 790.00 186.60
544305 One Mobikwik B 2.00 174.50 174.50 178.85 172.05 175.40 0.52 60131 105.15 886 97.99 335.00 171.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. B 10.00 14.64 14.50 15.34 14.45 15.32 4.64 25434 3.83 45 -19.15 17.39 8.80
530805 Onesource In X 1.00 5.95 6.01 6.36 5.70 5.83 -2.02 57902 3.46 239 -116.60 14.92 1.17
544292 Onesource Sp A1 1.00 1389.35 1392.05 1392.05 1280.00 1312.85 -5.51 29318 388.42 1962 750.20 2249.65 1075.00
500312 ONGC A1 5.00 265.35 267.80 273.20 266.95 268.10 1.04 742558 2007.27 11344 8.89 293.14 205.00
532944 OnMobile Glb B 10.00 46.56 46.60 47.90 46.00 46.01 -1.18 30044 13.99 233 28.23 75.00 40.00
540386 Ontic Finser X 1.00 1.08 1.10 1.13 1.03 1.11 2.78 4318437 46.59 286 12.33 3.03 0.61
517536 Onward Techn B 10.00 222.10 226.55 234.00 223.70 232.30 4.59 2193 5.02 136 11.70 382.00 206.80
530135 Optiemus Inf B 10.00 323.60 336.35 338.00 322.00 328.25 1.44 24401 80.21 653 44.12 712.95 305.55
531254 Optimus Fin X 1.00 12.92 12.68 12.99 12.52 12.90 -0.15 25973 3.32 131 17.20 29.00 12.00
532466 Oracle Finl. A1 5.00 6448.40 6600.80 6671.30 6464.80 6598.65 2.33 5793 381.25 970 23.52 9948.00 6232.20
512626 Orbit Export B 10.00 142.15 143.15 147.75 139.25 145.05 2.04 399 0.58 20 10.06 266.90 139.25
532271 Orchasp B 2.00 2.10 2.39 2.39 2.11 2.27 8.10 81611 1.76 67 20.64 4.20 1.86
524372 Orchid Pharm B 10.00 511.00 514.05 518.65 503.30 513.30 0.45 2582 13.19 230 137.98 898.45 488.80
531157 Organic Coat X 10.00 20.83 20.81 20.81 20.81 20.81 -0.10 5 0.00 1 -6.50 30.43 11.56
543997 Organic Recy M 10.00 229.45 234.95 241.95 226.55 241.95 5.45 6600 15.42 11 57.47 377.00 211.75
513121 Oricon Enter B 2.00 62.38 60.00 68.12 60.00 67.00 7.41 19082 12.51 253 35.08 71.98 33.00
530365 Orient Bell B 10.00 249.60 241.00 263.50 241.00 259.10 3.81 263 0.66 26 42.55 350.00 215.20
507690 Orient Bever XT 10.00 210.00 202.00 219.70 202.00 208.45 -0.74 815 1.72 28 9.90 291.25 157.00
535754 Orient Cem. A1 1.00 124.65 123.00 130.00 123.00 128.30 2.93 76368 96.86 515 8.13 362.05 123.00
504879 Orient Cera. B 1.00 36.40 37.75 38.25 36.33 37.55 3.16 7780 2.90 106 22.90 56.58 28.93
541301 Orient Elect B 1.00 159.55 164.00 164.00 160.40 161.45 1.19 3484 5.66 158 39.67 254.85 155.55
533263 Orient G.Pow B 10.00 8.74 8.88 9.29 8.77 8.91 1.95 536305 48.04 1327 14.85 15.80 8.70
502420 Orient Paper B 1.00 15.05 15.31 15.60 14.90 15.22 1.13 41927 6.36 294 -9.01 31.54 14.75
526325 Orient Press B 10.00 58.37 57.10 59.18 55.11 59.00 1.08 238 0.14 10 -29.65 110.05 54.00
544235 Orient Tech B 10.00 248.80 253.05 258.75 248.85 250.55 0.70 19052 48.41 484 50.62 467.27 246.75
531512 Orient Trade X 10.00 18.60 19.10 19.20 17.20 18.36 -1.29 368487 67.34 461 459.00 26.68 16.01
500078 Oriental Aro B 5.00 239.60 246.85 252.40 233.00 234.90 -1.96 19862 48.09 580 1067.73 430.00 233.00
500314 Oriental Hot B 1.00 89.85 90.70 91.80 90.50 91.30 1.61 3066 2.78 64 29.64 169.00 80.50
531859 Oriental Rai B 1.00 116.60 117.75 124.00 116.10 120.00 2.92 102828 122.70 669 22.56 205.50 108.55
532817 Oriental Trm B 10.00 4.94 5.30 5.30 4.95 5.15 4.25 33937 1.75 72 5.85 17.63 4.76
541206 Orissa Benga B 10.00 54.51 50.00 54.20 50.00 54.15 -0.66 360 0.18 5 -34.27 64.47 44.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 3311.60 3313.00 3450.00 3313.00 3391.10 2.40 2071 69.78 349 -76.07 6132.00 3281.00
544595 Orkla India B 1.00 569.90 577.15 592.80 577.15 590.60 3.63 10891 63.86 760 31.65 755.00 532.95
531626 Orosil Smith X 1.00 4.32 4.27 4.50 4.16 4.27 -1.16 10869 0.48 41 22.47 5.75 3.22
539015 Ortel Comm. Z 10.00 1.76 1.76 1.78 1.76 1.77 0.57 3070 0.05 15 -0.20 2.25 1.27
540198 Osiajee Texf X 10.00 417.70 417.70 427.00 410.00 420.35 0.63 39593 166.98 246 32.38 480.95 144.10
500317 Oswal Ag.Mil B 10.00 40.02 41.00 41.40 39.00 40.42 1.00 12872 5.10 113 6.26 110.70 39.00
539290 Oswal Green B 10.00 22.85 25.80 25.80 21.50 22.50 -1.53 28498 6.52 213 28.85 50.83 21.50
544418 Oswal Pumps B 1.00 295.80 305.00 311.20 295.00 308.10 4.16 59036 179.20 1058 10.10 889.45 283.05
523151 OTCO Intl. X 2.00 7.84 7.84 7.84 7.45 7.45 -4.97 1580 0.12 5 -29.80 10.25 6.00
544498 Oval Project M 10.00 45.95 45.00 45.75 45.00 45.75 -0.44 56000 25.52 7 10.19 86.00 43.50
530741 Ovobel Foods X 10.00 107.80 120.00 124.55 110.00 122.40 13.54 6267 7.37 161 7.23 206.95 56.70
514414 Oxford Inds. XT 10.00 11.70 11.93 11.93 11.93 11.93 1.97 10 0.00 1 13.56 11.93 0.75
524636 Oxygenta Ph. X 10.00 47.15 49.95 49.95 47.10 47.14 -0.02 14070 6.87 54 -9.66 133.50 46.00