Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 10.00 65.35 68.60 68.60 65.00 65.00 -0.54 99 0.06 5 5.20 145.05 14.40
533273 Oberoi Realt A1 10.00 767.45 781.60 781.60 746.10 757.00 -1.36 33028 250.68 2239 26.28 1051.90 579.75
535657 ObjectOne In X 10.00 7.51 7.40 7.80 7.40 7.65 1.86 2174 0.17 22 16.63 17.35 3.76
540405 Oceanic Food T 10.00 48.00 50.40 50.40 46.65 46.65 -2.81 194 0.10 9 12.44 82.00 44.50
538894 Octal Credit X 10.00 30.10 30.00 30.00 30.00 30.00 -0.33 12 0.00 2 4.34 138.50 3.61
542938 OctaviusPlan XT 10.00 69.00 72.45 72.45 72.45 72.45 5.00 26 0.02 2 4.67 73.85 33.00
531996 Odyssey Corp X 5.00 6.02 6.20 6.32 5.72 6.30 4.65 39092 2.28 120 5.94 19.12 1.45
530175 Odyssey Tech X 10.00 52.35 52.35 55.65 52.10 54.20 3.53 4241 2.26 54 18.56 114.45 40.80
500313 Oil Country T 10.00 8.10 8.10 8.10 7.70 7.80 -3.70 1633 0.13 17 -0.64 12.92 5.72
533106 Oil India A1 10.00 227.60 231.50 231.60 215.60 217.95 -4.24 57918 128.70 2084 5.31 267.70 130.00
526415 OK Play XT 10.00 33.60 32.50 35.25 31.95 35.05 4.32 42932 14.85 146 -16.08 51.25 18.75
532439 Olectra Gree B 4.00 572.60 572.60 582.60 567.05 569.30 -0.58 22788 130.59 1578 132.09 940.45 170.00
521105 Olympia Ind. X 10.00 35.00 35.85 35.85 32.20 32.90 -6.00 2222 0.73 23 31.94 62.00 22.25
534190 Olympic Card X 10.00 3.59 3.34 3.93 3.34 3.93 9.47 2296 0.08 10 -1.07 5.75 1.45
507609 Olympic Oil X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 15 0.00 1 -32.97 59.00 30.00
531092 Om Infra B 1.00 33.10 33.85 34.85 33.60 34.25 3.47 3407 1.16 171 13.98 56.40 21.10
538537 Omansh Entp. XT 2.00 1.65 1.71 1.72 1.57 1.68 1.82 178245 2.84 138 -56.00 3.58 0.51
520021 Omax Autos. B 10.00 48.25 48.60 48.75 47.70 47.90 -0.73 1607 0.78 37 191.60 74.00 39.35
532880 Omaxe B 10.00 93.40 93.45 96.60 91.80 92.25 -1.23 381179 356.23 1915 -14.06 113.85 66.05
533317 Omkar Spec. B 10.00 24.60 24.05 25.80 23.60 24.30 -1.22 6863 1.70 140 1.35 47.05 7.73
543400 Omnipotent I M 10.00 21.20 20.20 22.95 20.20 22.95 8.25 8000 1.77 4 9.94 99.00 20.20
543396 One 97 Comm. B 1.00 606.45 606.45 623.65 603.50 616.65 1.68 281771 1731.03 10458 -23.52 1961.05 511.00
533632 Onelife Cap. B 10.00 11.45 10.91 11.99 10.91 11.65 1.75 3126 0.36 38 -72.81 25.10 7.51
500312 ONGC A1 5.00 151.85 155.40 155.40 141.05 143.75 -5.33 1612625 2335.42 14714 4.08 194.60 108.50
532944 OnMobile Glb A1 10.00 119.40 121.25 126.05 121.20 123.90 3.77 79980 98.75 1386 40.36 190.90 94.20
540386 Ontic Finser X 10.00 14.80 15.40 15.40 13.55 14.10 -4.73 59558 8.33 259 108.46 35.10 3.23
517536 Onward Techn B 10.00 277.00 279.80 292.90 278.60 289.45 4.49 1282 3.65 132 26.98 428.15 171.50
530135 Optiemus Inf B 10.00 282.25 286.05 288.85 280.00 286.25 1.42 47372 135.02 2371 24.28 436.00 125.00
531254 Optimus Fin X 10.00 29.55 28.10 31.00 28.10 29.50 -0.17 2839 0.85 22 7.68 47.15 22.05
539598 Oracle Crdt. X 10.00 53.50 54.50 56.15 52.30 56.15 4.95 2410 1.32 45 73.88 69.40 10.01
532466 Oracle Finl. A1 5.00 3097.05 3155.00 3182.75 3117.00 3172.20 2.43 3917 123.29 1088 14.50 5144.60 3018.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512626 Orbit Export B 10.00 103.10 104.85 113.10 104.85 111.00 7.66 3161 3.47 207 17.13 147.70 65.00
532271 Orchasp XT 2.00 5.09 5.05 5.27 4.87 5.02 -1.38 49306 2.48 193 38.62 11.91 1.86
524372 Orchid Pharm T 10.00 284.35 298.00 298.55 283.00 294.55 3.59 979 2.89 66 -1338.86 1490.00 260.20
531157 Organic Coat XT 10.00 9.25 8.79 8.79 8.79 8.79 -4.97 8 0.00 2 -3.24 12.10 4.30
513121 Oricon Enter B 2.00 26.60 26.85 28.00 26.55 27.60 3.76 13045 3.53 143 3.63 44.80 23.45
504879 Orient Abras B 1.00 28.80 29.10 29.30 28.80 29.00 0.69 11496 3.34 275 50.88 40.45 23.75
530365 Orient Bell B 10.00 571.90 600.00 600.00 548.80 554.10 -3.11 1616 9.20 130 24.84 669.00 266.00
507690 Orient Bever X 10.00 81.05 83.30 85.00 80.10 85.00 4.87 817 0.69 15 -5.74 96.00 61.35
535754 Orient Cem. A1 1.00 114.80 116.65 119.80 115.50 118.75 3.44 98876 116.03 1471 9.24 185.50 108.70
541301 Orient Elect A1 1.00 271.00 280.00 280.00 270.00 270.20 -0.30 4075 11.08 438 45.26 408.20 263.05
533263 Orient G.Pow B 10.00 9.43 8.96 9.47 8.96 8.96 -4.98 6322788 567.50 2156 19.06 28.75 2.16
502420 Orient Paper B 1.00 26.25 26.95 27.40 26.50 27.20 3.62 161962 43.96 1011 -18.89 39.40 25.55
526325 Orient Press B 10.00 66.70 67.85 70.00 67.00 67.70 1.50 3580 2.45 84 -11.10 123.80 56.10
531512 Orient Trade X 10.00 9.41 9.88 9.88 9.41 9.79 4.04 118133 11.53 388 14.40 15.73 4.20
500078 Oriental Aro B 5.00 532.40 537.90 550.45 533.80 542.00 1.80 926 5.02 78 34.24 1148.00 502.00
506579 Oriental Car B 10.00 724.45 737.70 739.95 694.95 703.70 -2.86 1300 9.39 207 16.83 1321.00 694.95
500314 Oriental Hot B 1.00 52.80 54.40 54.40 51.90 52.10 -1.33 15071 7.99 563 -46.11 69.95 33.30
531859 Oriental Rai X 1.00 110.80 110.00 117.80 110.00 115.55 4.29 15953 18.26 69 39.98 152.40 50.05
532817 Oriental Trm B 10.00 13.72 13.33 13.73 13.12 13.12 -4.37 9856 1.30 57 -5.56 16.95 7.92
541206 Orissa Benga B 10.00 112.85 114.00 118.45 114.00 118.45 4.96 21686 25.54 65 63.34 362.90 22.40
590086 Orissa Min. T 1.00 2692.35 2798.00 2798.00 2635.00 2717.20 0.92 221 5.98 44 780.80 3800.00 2211.00
531626 Orosil Smith X 1.00 5.86 6.07 6.13 5.62 5.99 2.22 51586 3.05 243 -119.80 10.85 2.92
539015 Ortel Comm. Z 10.00 1.27 1.27 1.27 1.27 1.27 0.00 520 0.01 3 -0.15 1.90 0.95
539287 Ortin Lab. B 10.00 24.60 25.25 25.30 24.20 24.50 -0.41 4179 1.04 148 23.33 52.25 21.60
530173 Oscar Global X 10.00 5.10 5.35 5.35 4.85 4.85 -4.90 856 0.05 6 0.93 9.35 2.30
540198 Osiajee Texf X 10.00 48.80 48.80 49.70 47.30 48.30 -1.02 19303 9.38 837 -284.12 56.50 25.60
500317 Oswal Ag.Mil B 10.00 31.70 31.80 32.55 30.95 31.15 -1.74 23770 7.52 302 19.97 45.30 11.15
539290 Oswal Greent B 10.00 22.95 23.10 23.55 22.95 23.00 0.22 8003 1.85 210 12.99 36.75 19.55
523151 OTCO Intl. X 2.00 6.01 6.30 6.31 6.00 6.31 4.99 4083 0.26 18 9.71 13.01 3.73
514330 Overseas Syn X 10.00 68.60 68.25 72.00 65.20 65.20 -4.96 3162 2.13 52 33.78 78.55 7.30
539291 Ozone World X 10.00 8.42 8.99 8.99 8.00 8.35 -0.83 4672 0.39 47 15.46 20.50 6.91