ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 27.95 26.02 29.50 26.02 29.11 4.15 19098 5.56 33 59.41 43.48 12.81
533273 Oberoi Realt A1 10.00 1641.90 1648.95 1655.00 1620.55 1640.25 -0.10 10058 164.81 1581 23.11 2349.80 1359.00
535657 ObjectOne In X 10.00 9.67 9.50 10.99 9.50 10.00 3.41 24102 2.39 75 5.35 20.39 6.85
544278 OCCL B 2.00 80.70 81.24 82.90 80.31 81.00 0.37 1711 1.40 72 31.89 122.51 64.01
540405 Oceanic Food X 10.00 42.76 42.55 43.00 42.00 43.00 0.56 167 0.07 5 10.51 83.60 36.61
538894 Octal Credit XT 10.00 23.41 23.40 23.41 23.40 23.41 0.00 133 0.03 6 5.57 59.72 17.10
542938 OctaviusPlan X 10.00 65.45 67.95 67.95 67.95 67.95 3.82 2 0.00 2 16.18 96.42 54.01
544301 Odigma Consu T 1.00 41.55 41.50 41.75 41.50 41.50 -0.12 1776 0.74 92 1383.33 149.78 34.58
531996 Odyssey Corp XT 5.00 20.14 20.14 20.14 19.74 20.01 -0.65 12835 2.54 16 52.66 42.97 7.80
530175 Odyssey Tech X 10.00 95.36 99.65 99.65 93.30 96.00 0.67 339 0.32 15 26.23 180.10 71.50
500313 Oil Country B 10.00 74.90 76.50 76.84 75.59 76.03 1.51 8602 6.54 357 -9.36 99.99 33.50
533106 Oil India A1 10.00 378.45 379.95 386.50 377.45 384.40 1.57 186865 715.75 4510 8.47 767.30 322.14
526415 OK Play X 1.00 12.00 11.42 12.45 11.42 12.01 0.08 1200111 142.66 1298 -400.33 19.00 9.90
544225 Ola Electric B 10.00 50.25 50.31 50.70 50.09 50.24 -0.02 2445920 1231.32 8964 -139.56 157.53 45.55
543578 Olatech Sol. MT 10.00 288.00 289.35 302.40 282.15 301.20 4.58 10175 29.59 11 381.27 546.00 133.50
532439 Olectra Gree A1 4.00 1233.90 1225.25 1252.10 1220.80 1241.40 0.61 59587 738.00 3790 77.44 1960.00 973.65
521105 Olympia Ind. X 10.00 41.50 43.90 43.90 42.19 42.45 2.29 1085 0.46 20 23.07 74.66 36.00
534190 Olympic Card XT 10.00 3.22 3.25 3.37 3.06 3.25 0.93 50146 1.57 60 -3.61 4.60 2.60
507609 Olympic Oil X 10.00 36.30 39.90 39.93 39.90 39.93 10.00 1263 0.50 20 -36.63 62.18 29.71
531092 Om Infra B 1.00 122.20 122.65 132.80 120.45 129.85 6.26 35227 45.11 1245 51.73 227.90 94.00
538537 Omansh Entp. XT 2.00 15.35 15.65 15.65 15.65 15.65 1.95 1 0.00 1 -19.81 15.65 0.52
520021 Omax Autos. B 10.00 88.87 89.34 92.00 88.80 90.15 1.44 2193 1.98 107 5.12 167.40 78.00
532880 Omaxe B 10.00 77.97 79.00 79.36 77.94 78.75 1.00 4907 3.87 223 -2.11 160.20 71.35
519479 Omega Agseed XT 10.00 7.73 7.86 7.99 7.35 7.99 3.36 1473 0.11 27 -23.50 24.41 6.58
511644 Omega Intera XT 10.00 180.60 179.70 179.70 179.70 179.70 -0.50 4 0.01 2 8.98 375.20 144.80
533317 Omkar Spec. Z 10.00 5.85 5.80 5.85 5.80 5.80 -0.85 1925 0.11 12 0.32 11.55 5.33
543400 Omnipotent I M 10.00 7.22 7.22 7.22 6.90 6.97 -3.46 38000 2.68 18 3.02 13.52 6.90
514324 Omnitex Inds X 10.00 288.70 300.00 316.00 300.00 308.60 6.89 4155 12.75 80 28.55 328.95 142.60
543396 One 97 Comm. A1 1.00 864.50 863.45 871.20 846.30 848.95 -1.80 205820 1761.70 5335 -31.83 1063.00 310.00
514330 One Global XT 10.00 346.95 340.05 340.05 340.05 340.05 -1.99 821 2.79 43 21.03 407.60 76.00
544305 One Mobikwik B 2.00 280.65 280.00 281.00 274.00 278.75 -0.68 109621 303.89 1433 154.01 698.30 231.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 11.70 11.95 11.95 11.17 11.79 0.77 730 0.08 10 -2.15 21.50 9.39
544292 Onesource Sp B 1.00 1576.70 1599.95 1599.95 1557.00 1565.75 -0.69 3097 48.64 360 -97.37 1774.30 1163.05
500312 ONGC A1 5.00 241.20 241.40 244.50 239.35 243.55 0.97 292278 708.61 3830 7.85 344.60 205.00
513119 Onix Solar XT 10.00 276.80 271.30 271.30 271.30 271.30 -1.99 557 1.51 17 37.06 471.75 53.01
532944 OnMobile Glb B 10.00 48.02 47.81 49.19 47.68 48.25 0.48 46203 22.34 473 -15.61 95.30 40.00
540386 Ontic Finser X 1.00 0.73 0.73 0.79 0.70 0.76 4.11 120889 0.90 67 5.85 1.00 0.51
517536 Onward Techn B 10.00 244.85 242.95 255.05 240.70 249.55 1.92 3053 7.63 224 24.25 510.00 206.80
530135 Optiemus Inf B 10.00 478.25 484.70 500.40 483.35 487.45 1.92 48112 235.58 1924 67.80 873.65 218.40
531254 Optimus Fin X 1.00 23.77 26.14 26.14 22.81 23.29 -2.02 14450 3.57 122 27.08 26.75 8.71
532466 Oracle Finl. A1 5.00 7877.55 7869.65 8000.00 7820.00 7952.55 0.95 6121 486.21 1575 30.09 13203.60 7052.25
512626 Orbit Export B 10.00 179.10 181.00 183.50 177.30 177.80 -0.73 698 1.26 79 12.37 306.39 138.60
532271 Orchasp B 2.00 3.51 3.48 3.49 3.37 3.41 -2.85 156611 5.36 586 -8.12 4.44 2.02
524372 Orchid Pharm A1 10.00 777.35 788.90 798.00 761.75 775.30 -0.26 6924 53.50 566 35.65 1998.00 670.05
531157 Organic Coat XT 10.00 13.47 13.47 13.47 13.47 13.47 0.00 5 0.00 2 -12.14 36.35 9.93
543997 Organic Recy MT 10.00 260.00 260.05 269.90 260.05 269.90 3.81 3000 7.94 4 56.94 400.00 209.00
513121 Oricon Enter B 2.00 40.14 40.37 40.49 39.98 40.10 -0.10 22236 8.93 141 4.13 46.20 27.02
530365 Orient Bell B 10.00 247.90 244.95 250.65 243.20 250.65 1.11 33 0.08 13 73.50 446.95 215.20
507690 Orient Bever X 10.00 259.25 259.00 259.90 250.20 253.25 -2.31 1056 2.69 44 9.70 437.40 222.00
535754 Orient Cem. A1 1.00 358.95 357.10 360.35 354.85 356.35 -0.72 20550 73.56 546 80.08 379.40 181.65
504879 Orient Cera. B 1.00 34.32 34.68 35.05 33.60 33.87 -1.31 8651 2.97 122 37.63 60.95 28.93
541301 Orient Elect A1 1.00 215.00 214.20 217.55 214.00 214.40 -0.28 5631 12.15 475 70.76 297.14 190.05
533263 Orient G.Pow A1 10.00 12.78 12.71 13.02 12.71 12.88 0.78 1019108 131.34 2487 64.40 23.40 11.07
502420 Orient Paper B 1.00 24.96 24.90 25.25 24.78 24.99 0.12 177832 44.47 4731 -12.31 62.20 20.81
526325 Orient Press B 10.00 86.00 86.00 87.70 84.10 85.66 -0.40 7831 6.69 69 -66.40 163.44 75.15
544235 Orient Tech B 10.00 385.35 385.50 395.70 372.00 378.20 -1.86 39204 149.41 1920 30.77 674.30 247.55
531512 Orient Trade X 10.00 24.18 24.50 24.50 23.12 23.44 -3.06 42813 10.12 178 65.11 39.38 7.28
500078 Oriental Aro B 5.00 310.60 310.90 312.80 308.35 309.90 -0.23 3424 10.62 154 24.25 656.00 252.40
506579 Oriental Car B 10.00 179.55 179.55 179.55 176.00 178.55 -0.56 311 0.55 37 7.50 415.00 151.00
500314 Oriental Hot B 1.00 146.55 148.80 148.95 145.90 148.05 1.02 4817 7.11 271 67.60 202.00 112.15
531859 Oriental Rai T 1.00 166.05 169.35 169.35 169.35 169.35 1.99 40864 69.20 80 37.30 445.00 137.20
532817 Oriental Trm B 10.00 9.24 9.38 9.38 9.05 9.25 0.11 43357 4.01 184 -23.13 16.90 6.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541206 Orissa Benga B 10.00 52.97 52.00 54.00 52.00 53.05 0.15 22 0.01 19 104.02 69.03 48.00
590086 Orissa Min. B 1.00 4973.70 4975.00 5120.00 4947.25 5019.20 0.91 1070 53.78 375 639.39 9700.00 4320.00
531626 Orosil Smith X 1.00 4.24 4.59 4.59 4.25 4.26 0.47 110484 4.74 75 -85.20 5.44 3.20
539015 Ortel Comm. Z 10.00 1.95 1.86 1.86 1.86 1.86 -4.62 575 0.01 2 -0.21 2.44 1.36
540198 Osiajee Texf XT 10.00 168.55 168.55 168.55 168.55 168.55 0.00 33957 57.23 38 50.31 170.90 34.50
500317 Oswal Ag.Mil B 10.00 85.70 86.55 98.00 83.29 96.95 13.13 187336 179.13 3505 25.58 98.00 41.50
539290 Oswal Green B 10.00 37.05 37.05 44.46 36.13 43.86 18.38 517959 219.76 7471 89.51 68.95 29.80
531065 Oswal Overse XT 5.00 9.14 9.59 9.59 9.59 9.59 4.92 1 0.00 1 -1.81 9.59 5.14
514460 Oswal Yarns XT 10.00 32.03 32.67 32.67 32.67 32.67 2.00 1011 0.33 6 -192.18 109.20 15.05
523151 OTCO Intl. X 2.00 8.00 8.00 8.00 7.60 7.60 -5.00 613 0.05 11 253.33 9.50 6.02
530741 Ovobel Foods XT 10.00 69.65 71.00 72.42 66.55 67.02 -3.78 1959 1.34 46 50.01 264.00 56.70
524636 Oxygenta Ph. X 10.00 77.07 78.00 80.00 76.05 78.20 1.47 4801 3.74 36 -2606.67 108.65 30.00