BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512489 |
Oasis Secur. |
X |
1.00 |
23.23 |
24.05 |
26.06 |
24.00 |
24.10 |
3.75 |
1169 |
0.28 |
14 |
51.28 |
43.48 |
18.00 |
|
533273 |
Oberoi Realt |
A1 |
10.00 |
1843.70 |
1842.50 |
1861.05 |
1811.00 |
1858.95 |
0.83 |
8611 |
157.85 |
1016 |
30.37 |
2349.80 |
1440.05 |
|
535657 |
ObjectOne In |
X |
10.00 |
9.94 |
11.39 |
11.39 |
9.25 |
9.83 |
-1.11 |
13688 |
1.34 |
62 |
5.26 |
15.77 |
6.85 |
|
544278 |
OCCL |
T |
2.00 |
132.60 |
127.25 |
135.00 |
127.25 |
132.75 |
0.11 |
10708 |
14.19 |
92 |
31.02 |
139.80 |
64.01 |
|
540405 |
Oceanic Food |
X |
10.00 |
49.99 |
50.23 |
51.00 |
49.50 |
49.80 |
-0.38 |
2673 |
1.34 |
27 |
11.32 |
83.60 |
36.61 |
|
538894 |
Octal Credit |
XT |
10.00 |
25.15 |
25.15 |
25.15 |
25.00 |
25.00 |
-0.60 |
256 |
0.06 |
3 |
-21.19 |
59.72 |
19.11 |
|
542938 |
OctaviusPlan |
X |
10.00 |
57.50 |
56.98 |
56.98 |
56.98 |
56.98 |
-0.90 |
214 |
0.12 |
8 |
19.65 |
95.00 |
53.00 |
|
544301 |
Odigma Consu |
T |
1.00 |
37.71 |
37.96 |
38.45 |
37.20 |
37.32 |
-1.03 |
4515 |
1.70 |
174 |
311.00 |
149.78 |
34.36 |
|
531996 |
Odyssey Corp |
XT |
5.00 |
13.81 |
13.88 |
13.88 |
13.87 |
13.87 |
0.43 |
13179 |
1.83 |
18 |
37.49 |
42.97 |
9.93 |
|
530175 |
Odyssey Tech |
X |
10.00 |
98.60 |
97.90 |
99.50 |
97.10 |
97.97 |
-0.64 |
1936 |
1.89 |
21 |
35.89 |
161.80 |
80.00 |
|
500313 |
Oil Country |
B |
10.00 |
93.44 |
90.46 |
93.50 |
90.46 |
92.38 |
-1.13 |
1170 |
1.08 |
74 |
-12.85 |
101.00 |
36.00 |
|
533106 |
Oil India |
A1 |
10.00 |
440.60 |
440.55 |
446.55 |
440.55 |
442.95 |
0.53 |
73163 |
324.39 |
1925 |
11.00 |
767.30 |
322.14 |
|
526415 |
OK Play |
X |
1.00 |
11.20 |
11.25 |
11.39 |
10.91 |
10.96 |
-2.14 |
250484 |
27.69 |
583 |
-365.33 |
19.00 |
8.44 |
|
544225 |
Ola Electric |
A1 |
10.00 |
41.56 |
41.59 |
41.59 |
40.66 |
40.77 |
-1.90 |
2650200 |
1083.86 |
11156 |
-113.25 |
157.53 |
40.42 |
|
532439 |
Olectra Gree |
A1 |
4.00 |
1198.80 |
1215.75 |
1224.00 |
1195.00 |
1214.30 |
1.29 |
12720 |
153.50 |
926 |
71.77 |
1960.00 |
973.65 |
|
521105 |
Olympia Ind. |
X |
10.00 |
39.70 |
41.80 |
41.80 |
39.15 |
39.78 |
0.20 |
143 |
0.06 |
33 |
18.42 |
72.00 |
32.97 |
|
534190 |
Olympic Card |
X |
10.00 |
3.01 |
3.02 |
3.08 |
2.90 |
2.96 |
-1.66 |
6386 |
0.19 |
20 |
-1.10 |
4.60 |
2.60 |
|
507609 |
Olympic Oil |
X |
10.00 |
30.46 |
30.61 |
30.80 |
30.61 |
30.69 |
0.76 |
1052 |
0.32 |
7 |
-34.88 |
58.42 |
29.71 |
|
531092 |
Om Infra |
B |
1.00 |
132.65 |
132.15 |
132.95 |
129.50 |
130.75 |
-1.43 |
23863 |
31.42 |
542 |
35.05 |
227.90 |
94.00 |
|
538537 |
Omansh Entp. |
XT |
2.00 |
46.06 |
46.98 |
46.98 |
46.98 |
46.98 |
2.00 |
1 |
0.00 |
1 |
-111.86 |
46.98 |
0.99 |
|
520021 |
Omax Autos. |
B |
10.00 |
92.37 |
91.50 |
93.45 |
89.77 |
92.50 |
0.14 |
5258 |
4.86 |
123 |
9.19 |
167.40 |
78.00 |
|
532880 |
Omaxe |
B |
10.00 |
102.15 |
102.10 |
107.35 |
100.45 |
104.75 |
2.55 |
117192 |
122.74 |
1916 |
-2.79 |
160.20 |
68.75 |
|
519479 |
Omega Agseed |
XT |
10.00 |
12.81 |
12.55 |
13.45 |
12.17 |
13.45 |
5.00 |
18720 |
2.46 |
57 |
30.57 |
24.41 |
6.58 |
|
511644 |
Omega Intera |
X |
10.00 |
89.60 |
85.15 |
85.15 |
85.15 |
85.15 |
-4.97 |
725 |
0.62 |
40 |
3.58 |
375.20 |
85.15 |
|
543400 |
Omnipotent I |
MT |
10.00 |
8.66 |
8.24 |
8.59 |
8.23 |
8.59 |
-0.81 |
32000 |
2.64 |
15 |
3.72 |
15.45 |
6.48 |
|
514324 |
Omnitex Inds |
X |
10.00 |
348.05 |
345.40 |
409.00 |
345.40 |
393.00 |
12.91 |
22882 |
87.43 |
216 |
131.88 |
409.00 |
142.60 |
|
543396 |
One 97 Comm. |
A1 |
1.00 |
918.50 |
922.00 |
926.00 |
896.05 |
910.75 |
-0.84 |
102531 |
933.05 |
3048 |
-34.16 |
1063.00 |
425.65 |
|
514330 |
One Global |
XT |
10.00 |
266.80 |
280.10 |
280.10 |
280.10 |
280.10 |
4.99 |
6628 |
18.57 |
58 |
29.64 |
407.60 |
122.80 |
|
544305 |
One Mobikwik |
B |
2.00 |
242.50 |
240.55 |
243.75 |
238.05 |
240.50 |
-0.82 |
234880 |
565.04 |
3483 |
133.61 |
698.30 |
226.85 |
|
533632 |
Onelife Cap. |
T |
10.00 |
14.19 |
14.47 |
14.47 |
13.66 |
14.29 |
0.70 |
278 |
0.04 |
9 |
-3.71 |
21.50 |
9.39 |
|
530805 |
Onesource In |
XT |
1.00 |
3.58 |
3.65 |
3.65 |
3.51 |
3.51 |
-1.96 |
333036 |
11.70 |
338 |
-70.20 |
3.65 |
0.99 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544292 |
Onesource Sp |
B |
1.00 |
1998.40 |
2017.15 |
2035.00 |
1992.15 |
1997.20 |
-0.06 |
2183 |
43.82 |
280 |
-1272.10 |
2249.65 |
1163.05 |
|
500312 |
ONGC |
A1 |
5.00 |
241.50 |
241.90 |
243.75 |
240.70 |
243.25 |
0.72 |
142408 |
345.20 |
2335 |
8.45 |
344.60 |
205.00 |
|
513119 |
Onix Solar |
XT |
10.00 |
379.85 |
373.00 |
387.40 |
373.00 |
387.40 |
1.99 |
12109 |
45.98 |
57 |
52.92 |
471.75 |
94.60 |
|
532944 |
OnMobile Glb |
B |
10.00 |
52.81 |
52.81 |
53.10 |
52.45 |
52.47 |
-0.64 |
11639 |
6.12 |
148 |
-13.88 |
95.30 |
40.00 |
|
540386 |
Ontic Finser |
XT |
1.00 |
0.72 |
0.72 |
0.75 |
0.69 |
0.74 |
2.78 |
191258 |
1.38 |
86 |
4.93 |
1.03 |
0.51 |
|
517536 |
Onward Techn |
T |
10.00 |
326.80 |
320.00 |
327.50 |
310.50 |
311.85 |
-4.57 |
4253 |
13.41 |
176 |
26.18 |
504.55 |
206.80 |
|
530135 |
Optiemus Inf |
B |
10.00 |
613.35 |
618.65 |
620.00 |
607.00 |
611.65 |
-0.28 |
13489 |
82.59 |
814 |
87.13 |
873.65 |
359.40 |
|
531254 |
Optimus Fin |
X |
1.00 |
17.92 |
18.69 |
18.69 |
17.49 |
18.41 |
2.73 |
2348 |
0.43 |
44 |
23.60 |
26.75 |
9.85 |
|
532466 |
Oracle Finl. |
A1 |
5.00 |
9006.85 |
9000.00 |
9066.00 |
8899.00 |
9004.40 |
-0.03 |
5420 |
486.14 |
1261 |
32.88 |
13203.60 |
7057.70 |
|
512626 |
Orbit Export |
T |
10.00 |
209.55 |
211.60 |
216.50 |
211.60 |
212.10 |
1.22 |
200 |
0.43 |
6 |
14.39 |
306.39 |
138.60 |
|
532271 |
Orchasp |
T |
2.00 |
3.14 |
3.10 |
3.25 |
3.01 |
3.19 |
1.59 |
114698 |
3.60 |
73 |
-9.67 |
4.44 |
2.02 |
|
524372 |
Orchid Pharm |
A1 |
10.00 |
737.75 |
740.00 |
740.00 |
716.15 |
726.40 |
-1.54 |
2187 |
15.85 |
177 |
36.97 |
1998.00 |
603.80 |
|
531157 |
Organic Coat |
XT |
10.00 |
17.10 |
17.16 |
17.95 |
16.30 |
17.95 |
4.97 |
15628 |
2.76 |
49 |
-8.51 |
36.35 |
11.38 |
|
543997 |
Organic Recy |
M |
10.00 |
311.00 |
304.00 |
304.00 |
296.50 |
296.50 |
-4.66 |
3000 |
8.96 |
5 |
70.43 |
400.00 |
209.00 |
|
513121 |
Oricon Enter |
B |
2.00 |
44.76 |
45.07 |
45.29 |
44.25 |
44.87 |
0.25 |
6161 |
2.75 |
138 |
5.06 |
52.38 |
27.02 |
|
530365 |
Orient Bell |
B |
10.00 |
306.00 |
306.00 |
308.00 |
297.50 |
307.20 |
0.39 |
432 |
1.31 |
81 |
158.35 |
446.95 |
215.20 |
|
507690 |
Orient Bever |
X |
10.00 |
229.20 |
229.00 |
229.20 |
225.10 |
225.40 |
-1.66 |
376 |
0.86 |
38 |
16.12 |
388.00 |
211.00 |
|
535754 |
Orient Cem. |
A1 |
1.00 |
235.55 |
234.20 |
237.05 |
232.05 |
234.50 |
-0.45 |
17721 |
41.51 |
359 |
52.82 |
379.40 |
221.60 |
|
504879 |
Orient Cera. |
B |
1.00 |
43.16 |
42.70 |
43.36 |
40.97 |
42.09 |
-2.48 |
12889 |
5.49 |
293 |
50.71 |
60.95 |
28.93 |
|
541301 |
Orient Elect |
A1 |
1.00 |
220.75 |
220.00 |
225.30 |
220.00 |
222.40 |
0.75 |
4352 |
9.67 |
241 |
57.03 |
297.14 |
190.05 |
|
533263 |
Orient G.Pow |
B |
10.00 |
15.00 |
14.98 |
15.43 |
14.83 |
14.89 |
-0.73 |
1546904 |
233.71 |
4127 |
45.12 |
23.40 |
10.83 |
|
502420 |
Orient Paper |
B |
1.00 |
30.09 |
29.71 |
29.89 |
29.30 |
29.45 |
-2.13 |
85069 |
25.15 |
920 |
-11.41 |
59.60 |
20.81 |
|
526325 |
Orient Press |
B |
10.00 |
94.90 |
94.89 |
94.90 |
90.00 |
91.09 |
-4.01 |
315 |
0.29 |
35 |
-32.77 |
163.44 |
75.15 |
|
544235 |
Orient Tech |
B |
10.00 |
349.15 |
346.20 |
367.90 |
346.20 |
352.60 |
0.99 |
54564 |
195.67 |
1666 |
29.12 |
674.30 |
247.55 |
|
531512 |
Orient Trade |
X |
10.00 |
22.65 |
22.99 |
24.91 |
22.10 |
24.90 |
9.93 |
916399 |
219.41 |
1399 |
69.17 |
39.38 |
11.90 |
|
500078 |
Oriental Aro |
B |
5.00 |
365.40 |
356.00 |
368.05 |
356.00 |
365.75 |
0.10 |
1956 |
7.13 |
282 |
35.86 |
656.00 |
252.40 |
|
506579 |
Oriental Car |
T |
10.00 |
233.40 |
233.40 |
239.90 |
225.50 |
233.70 |
0.13 |
27846 |
65.21 |
363 |
22.30 |
415.00 |
151.00 |
|
500314 |
Oriental Hot |
B |
1.00 |
144.35 |
143.00 |
146.25 |
143.00 |
143.60 |
-0.52 |
1691 |
2.45 |
86 |
65.27 |
202.00 |
123.50 |
|
531859 |
Oriental Rai |
T |
1.00 |
178.65 |
182.90 |
182.90 |
175.05 |
179.05 |
0.22 |
24061 |
42.67 |
404 |
38.01 |
445.00 |
137.20 |
|
532817 |
Oriental Trm |
T |
10.00 |
14.75 |
15.00 |
15.48 |
14.02 |
14.18 |
-3.86 |
269761 |
40.26 |
748 |
12.12 |
17.63 |
7.81 |
|
541206 |
Orissa Benga |
B |
10.00 |
53.70 |
55.01 |
58.75 |
54.50 |
54.86 |
2.16 |
24 |
0.01 |
10 |
49.87 |
65.60 |
46.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590086 |
Orissa Min. |
B |
1.00 |
4760.65 |
4761.05 |
4829.95 |
4720.15 |
4748.00 |
-0.27 |
212 |
10.07 |
106 |
604.84 |
9700.00 |
4320.00 |
|
531626 |
Orosil Smith |
X |
1.00 |
4.42 |
4.60 |
4.60 |
4.39 |
4.47 |
1.13 |
35566 |
1.59 |
55 |
37.25 |
5.75 |
3.20 |
|
539287 |
Ortin Global |
T |
10.00 |
11.39 |
11.20 |
11.95 |
11.05 |
11.95 |
4.92 |
200 |
0.02 |
3 |
-11.38 |
24.96 |
9.57 |
|
540198 |
Osiajee Texf |
XT |
10.00 |
277.85 |
277.85 |
281.00 |
276.00 |
279.75 |
0.68 |
29118 |
81.08 |
184 |
30.21 |
281.00 |
34.50 |
|
500317 |
Oswal Ag.Mil |
B |
10.00 |
86.88 |
86.43 |
88.94 |
85.17 |
85.52 |
-1.57 |
17661 |
15.20 |
417 |
10.17 |
110.70 |
41.70 |
|
539290 |
Oswal Green |
B |
10.00 |
45.79 |
46.07 |
46.54 |
45.46 |
45.57 |
-0.48 |
30944 |
14.18 |
450 |
138.09 |
68.95 |
31.00 |
|
531065 |
Oswal Overse |
XT |
5.00 |
31.49 |
32.11 |
32.11 |
32.11 |
32.11 |
1.97 |
1 |
0.00 |
1 |
-3.35 |
32.11 |
5.39 |
|
544418 |
Oswal Pumps |
B |
1.00 |
702.10 |
703.30 |
739.65 |
700.25 |
736.40 |
4.89 |
165653 |
1195.70 |
4989 |
85.93 |
739.65 |
580.00 |
|
514460 |
Oswal Yarns |
XT |
10.00 |
25.20 |
25.20 |
25.20 |
24.00 |
24.05 |
-4.56 |
4705 |
1.13 |
18 |
-80.17 |
109.20 |
17.30 |
|
523151 |
OTCO Intl. |
X |
2.00 |
7.38 |
7.38 |
7.96 |
7.13 |
7.15 |
-3.12 |
6247 |
0.46 |
35 |
357.50 |
9.50 |
6.02 |
|
530741 |
Ovobel Foods |
XT |
10.00 |
105.95 |
105.95 |
105.95 |
103.85 |
103.85 |
-1.98 |
1311 |
1.36 |
15 |
12.03 |
220.00 |
56.70 |
|
524636 |
Oxygenta Ph. |
XT |
10.00 |
116.05 |
116.05 |
119.75 |
115.75 |
115.75 |
-0.26 |
1773 |
2.06 |
26 |
-39.91 |
133.50 |
30.00 |
|
|