ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 14.80 14.45 14.45 14.06 14.06 -5.00 2264 0.32 27 26.04 32.00 11.00
533273 Oberoi Realt A1 10.00 1490.85 1450.90 1465.30 1430.00 1457.35 -2.25 14705 212.90 2251 23.69 2006.25 1403.90
535657 ObjectOne In XT 10.00 7.39 7.03 7.03 7.03 7.03 -4.87 501 0.04 3 3.76 11.70 6.51
544278 OCCL B 2.00 87.23 87.00 87.23 85.30 85.30 -2.21 2157 1.86 44 11.50 160.00 66.00
540405 Oceanic Food X 10.00 58.81 58.81 59.40 52.12 54.41 -7.48 2183 1.19 24 9.58 83.90 36.61
538894 Octal Credit X 10.00 19.00 20.89 20.89 20.89 20.89 9.95 100 0.02 1 -18.65 27.45 17.91
542938 OctaviusPlan X 10.00 41.27 42.98 42.98 42.98 42.98 4.14 1 0.00 1 14.18 78.05 40.33
540416 Octaware Tec MT 10.00 74.35 70.64 70.64 70.64 70.64 -4.99 1600 1.13 1 13.77 98.53 22.10
544301 Odigma Consu B 1.00 24.36 22.26 24.65 22.26 23.93 -1.77 2669 0.64 252 -66.47 56.15 22.26
531996 Odyssey Corp X 5.00 7.32 7.33 8.32 6.90 7.50 2.46 38309 2.93 117 39.47 22.60 5.45
530175 Odyssey Tech X 10.00 49.99 49.99 50.00 48.00 49.21 -1.56 2999 1.48 27 19.45 114.40 46.26
500313 Oil Country B 10.00 47.74 47.75 51.55 47.50 47.93 0.40 7407 3.63 240 -4.27 101.00 44.24
533106 Oil India A1 10.00 488.65 497.65 506.40 484.30 492.15 0.72 1492471 7415.27 24567 13.73 524.15 322.14
526415 OK Play X 1.00 4.71 4.50 4.61 4.25 4.60 -2.34 292722 13.32 419 -51.11 14.18 4.25
544225 Ola Electric A1 10.00 24.07 23.91 26.10 23.75 24.65 2.41 12460795 3105.40 13759 -68.47 71.23 21.21
543578 Olatech Sol. MT 10.00 167.95 159.60 159.60 159.60 159.60 -4.97 2775 4.43 3 238.21 338.10 148.00
532439 Olectra Gree A1 4.00 943.40 927.05 930.00 903.00 906.45 -3.92 67488 618.65 3313 52.04 1712.50 903.00
521105 Olympia Ind. X 10.00 30.20 32.85 32.85 31.00 31.90 5.63 1689 0.53 23 10.78 49.25 27.00
534190 Olympic Card X 10.00 3.05 2.96 2.96 2.95 2.95 -3.28 3137 0.09 11 13.41 4.21 2.50
507609 Olympic Oil X 10.00 32.06 32.50 33.65 32.50 33.43 4.27 1468 0.49 29 -39.80 50.25 24.01
544564 Om Freight F B 10.00 80.10 78.90 79.00 77.00 78.61 -1.86 1012 0.79 36 14.34 107.44 76.26
531092 Om Infra B 1.00 81.45 79.63 82.27 79.44 79.53 -2.36 4434 3.57 120 27.14 146.50 71.72
544559 Om Metallogi M 10.00 16.07 16.10 16.51 15.51 15.51 -3.48 19200 3.12 10 5.50 85.00 14.60
520021 Omax Autos. B 10.00 104.90 104.30 104.30 100.15 102.35 -2.43 6720 6.85 164 10.85 165.28 78.00
532880 Omaxe B 10.00 77.41 76.18 77.17 74.49 74.98 -3.14 2513 1.89 41 -2.10 113.51 62.85
519479 Omega Agseed X 10.00 9.61 9.13 9.17 9.13 9.13 -4.99 9312 0.85 14 11.86 16.80 7.07
511644 Omega Intera XT 1.00 63.08 59.93 66.23 59.93 66.23 4.99 40276 25.79 253 22.76 76.95 6.80
533317 Omkar Spec. Z 10.00 4.90 4.90 4.90 4.66 4.67 -4.69 665 0.03 6 0.26 8.24 4.66
514324 Omnitex Inds X 10.00 678.10 670.00 670.00 613.05 670.00 -1.19 237 1.57 21 6700.00 779.95 223.00
543396 One 97 Comm. A1 1.00 1059.65 1040.05 1057.40 1023.35 1045.05 -1.38 157113 1628.92 7767 -39.30 1381.75 652.30
514330 One Global XT 10.00 626.35 597.10 605.00 595.05 595.05 -5.00 5885 35.07 254 18.67 790.00 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 186.95 182.80 184.20 180.40 181.20 -3.08 45843 83.34 774 101.23 355.00 180.40
533632 Onelife Cap. B 10.00 14.84 15.38 15.57 15.38 15.57 4.92 2 0.00 2 -19.46 17.39 8.80
530805 Onesource In X 1.00 6.73 6.67 7.00 6.23 6.69 -0.59 49614 3.30 166 -133.80 14.92 1.17
544292 Onesource Sp A1 1.00 1311.10 1294.90 1343.00 1258.65 1335.95 1.90 13666 176.38 1170 763.40 2249.65 1075.00
500312 ONGC A1 5.00 282.35 287.10 288.30 275.20 277.05 -1.88 4321515 12155.43 34018 9.19 293.14 205.00
532944 OnMobile Glb B 10.00 48.84 48.79 48.79 47.12 48.61 -0.47 20048 9.55 103 29.82 75.00 40.00
540386 Ontic Finser X 1.00 1.52 1.45 1.45 1.45 1.45 -4.61 100707 1.46 110 16.11 3.03 0.53
517536 Onward Techn B 10.00 266.90 262.10 263.95 255.90 259.40 -2.81 3270 8.51 196 13.06 382.00 206.80
530135 Optiemus Inf B 10.00 398.40 389.00 391.70 376.20 378.20 -5.07 4105 15.76 192 50.83 712.95 366.05
531254 Optimus Fin X 1.00 14.04 13.84 13.84 12.00 13.05 -7.05 190638 24.93 343 17.40 29.00 12.00
532466 Oracle Finl. A1 5.00 6853.05 6843.15 6886.05 6784.05 6821.00 -0.47 7667 523.84 1409 24.31 9948.00 6398.05
512626 Orbit Export B 10.00 163.90 155.00 159.45 155.00 159.45 -2.72 480 0.75 34 11.06 266.90 140.15
532271 Orchasp B 2.00 2.53 2.48 2.67 2.43 2.60 2.77 38267 0.98 86 23.64 4.20 2.02
524372 Orchid Pharm B 10.00 599.80 582.15 590.80 550.00 564.55 -5.88 7106 39.95 684 151.76 980.95 503.00
531157 Organic Coat X 10.00 18.15 18.24 18.24 17.25 17.25 -4.96 9663 1.68 16 -5.39 30.43 11.56
543997 Organic Recy M 10.00 239.90 235.00 235.95 228.50 231.25 -3.61 18000 41.69 26 54.93 377.00 211.75
513121 Oricon Enter B 2.00 67.35 61.10 67.12 61.10 66.01 -1.99 8193 5.39 171 34.56 71.98 33.00
530365 Orient Bell B 10.00 301.10 290.15 293.65 288.30 289.70 -3.79 396 1.15 45 47.57 350.00 215.20
507690 Orient Bever XT 10.00 237.30 234.00 234.00 225.45 225.45 -4.99 2828 6.43 50 10.71 294.95 157.00
535754 Orient Cem. A1 1.00 150.10 147.10 148.55 145.10 146.45 -2.43 26913 39.43 383 9.28 362.05 145.10
504879 Orient Cera. B 1.00 37.04 36.80 36.92 35.56 35.90 -3.08 11641 4.25 77 21.89 56.58 28.93
541301 Orient Elect B 1.00 181.90 180.15 194.80 177.50 190.55 4.76 24914 46.90 712 46.82 254.85 155.55
533263 Orient G.Pow B 10.00 9.42 9.23 9.34 9.00 9.22 -2.12 597562 54.49 2047 15.37 15.80 9.00
502420 Orient Paper B 1.00 18.20 18.65 18.65 17.43 17.94 -1.43 157505 28.12 209 -10.62 31.54 17.10
526325 Orient Press B 10.00 64.14 59.65 64.80 59.65 61.81 -3.63 170 0.11 7 -31.06 110.05 59.60
544235 Orient Tech B 10.00 286.20 272.70 280.65 268.00 269.50 -5.84 29157 79.60 1472 54.44 467.27 267.50
531512 Orient Trade X 10.00 17.68 17.60 18.96 16.90 17.78 0.57 63681 11.16 271 444.50 27.50 16.21
500078 Oriental Aro B 5.00 260.05 253.25 255.50 246.70 248.30 -4.52 304 0.76 70 1128.64 430.00 246.70
500314 Oriental Hot B 1.00 97.25 96.05 97.00 94.35 94.65 -2.67 12283 11.81 158 30.73 169.00 94.35
531859 Oriental Rai B 1.00 121.80 117.05 119.90 116.00 118.70 -2.55 48594 57.18 726 22.31 205.50 115.40
532817 Oriental Trm B 10.00 6.20 6.10 6.38 5.91 6.14 -0.97 26658 1.63 71 6.98 17.63 5.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 3982.30 3906.05 3938.75 3867.50 3897.55 -2.13 337 13.13 95 -87.43 6132.00 3867.50
544595 Orkla India B 1.00 581.70 563.95 578.80 563.90 572.40 -1.60 3036 17.36 238 30.68 755.00 532.95
531626 Orosil Smith X 1.00 4.35 4.48 4.52 4.20 4.35 0.00 19157 0.82 40 22.89 5.75 3.22
539015 Ortel Comm. Z 10.00 1.58 1.65 1.65 1.57 1.59 0.63 2504 0.04 18 -0.18 2.25 1.27
539287 Ortin Global T 10.00 16.55 15.80 17.24 15.76 17.04 2.96 785 0.13 13 -15.63 19.14 9.57
540198 Osiajee Texf X 10.00 435.45 435.05 435.05 420.00 425.75 -2.23 14373 61.73 246 32.80 480.95 127.00
500317 Oswal Ag.Mil B 10.00 45.09 42.01 44.43 42.01 43.61 -3.28 122383 53.36 107 6.75 110.70 42.01
539290 Oswal Green B 10.00 25.92 25.80 26.50 24.50 25.22 -2.70 33790 8.48 373 32.33 50.83 24.50
544418 Oswal Pumps B 1.00 304.75 299.00 305.00 296.00 298.35 -2.10 42760 128.53 979 9.79 889.45 296.00
514460 Oswal Yarns XT 10.00 16.15 16.14 16.14 15.35 15.35 -4.95 20 0.00 2 -47.97 43.90 15.35
523151 OTCO Intl. X 2.00 8.57 8.57 8.57 8.15 8.15 -4.90 125 0.01 6 -32.60 10.25 6.00
544498 Oval Project M 10.00 52.50 52.00 52.00 50.00 50.00 -4.76 27200 13.68 14 11.14 86.00 49.00
530741 Ovobel Foods X 10.00 151.40 147.50 151.80 146.50 149.90 -0.99 3175 4.73 114 8.85 206.95 56.70
514414 Oxford Inds. XT 10.00 9.28 9.46 9.46 9.46 9.46 1.94 299 0.03 4 10.75 9.46 0.75
524636 Oxygenta Ph. X 10.00 50.00 49.85 51.99 46.00 50.00 0.00 11744 5.90 58 -10.25 133.50 46.00