ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 12.65 12.13 13.28 12.13 13.28 4.98 4410 0.58 35 14.13 32.00 9.85
533273 Oberoi Realt A1 10.00 1635.75 1625.00 1667.20 1617.35 1652.70 1.04 17669 291.41 1848 26.86 2006.25 1390.15
535657 ObjectOne In XT 10.00 7.08 7.08 7.43 6.73 7.43 4.94 9085 0.61 12 3.97 11.70 6.20
544278 OCCL B 2.00 91.66 93.57 93.57 91.10 93.34 1.83 639 0.59 22 13.37 160.00 74.81
540405 Oceanic Food X 10.00 58.79 57.80 59.99 57.80 58.91 0.20 209 0.12 3 10.10 83.90 38.00
538894 Octal Credit XT 10.00 23.10 22.00 22.00 22.00 22.00 -4.76 61 0.01 3 -19.64 27.45 17.91
544301 Odigma Consu B 1.00 26.08 26.90 28.12 26.70 28.00 7.36 8492 2.35 335 -32.94 56.15 20.30
531996 Odyssey Corp X 5.00 8.05 8.00 8.79 7.50 8.48 5.34 47222 3.90 125 44.63 22.07 5.45
530175 Odyssey Tech X 10.00 44.25 44.90 49.80 44.90 47.44 7.21 10345 4.87 105 23.37 114.40 34.01
500313 Oil Country B 10.00 41.33 41.99 44.21 40.39 43.73 5.81 36289 15.68 378 -3.48 101.00 35.65
533106 Oil India A1 10.00 458.90 459.95 471.95 456.50 470.85 2.60 260462 1210.98 4570 13.14 524.15 351.40
526415 OK Play X 1.00 4.87 4.94 4.94 4.44 4.54 -6.78 954597 43.95 753 -50.44 13.93 2.85
544225 Ola Electric A1 10.00 30.29 30.49 36.34 30.29 36.34 19.97 43290677 14727.01 65220 -100.94 71.23 21.21
543578 Olatech Sol. M 10.00 199.50 199.00 199.00 176.00 196.90 -1.30 4625 8.96 4 293.88 338.10 123.20
532439 Olectra Gree A1 4.00 1085.10 1084.85 1145.00 1070.80 1130.75 4.21 87193 980.79 4809 64.91 1712.50 867.85
511632 Oly.Mgt.Fin. X 10.00 5.67 5.95 5.95 5.95 5.95 4.94 50 0.00 1 -35.00 5.95 5.40
521105 Olympia Ind. X 10.00 28.82 32.00 32.00 28.42 28.42 -1.39 1769 0.53 33 9.41 45.90 24.45
534190 Olympic Card X 10.00 2.99 2.96 2.96 2.96 2.96 -1.00 5751 0.17 3 1.05 3.71 2.50
507609 Olympic Oil X 10.00 22.67 21.55 22.50 21.55 22.50 -0.75 1029 0.23 5 -32.14 50.25 21.55
544564 Om Freight F B 10.00 79.44 79.44 83.60 78.36 80.91 1.85 1820 1.49 44 17.21 107.44 59.00
531092 Om Infra B 1.00 90.73 88.92 92.49 88.92 89.53 -1.32 6806 6.17 163 30.56 146.50 71.72
544559 Om Metallogi M 10.00 18.18 18.00 18.00 17.52 17.52 -3.63 4800 0.86 3 6.21 85.00 13.75
520021 Omax Autos. B 10.00 105.46 103.55 106.57 103.55 104.60 -0.82 170 0.18 49 7.01 165.28 80.75
532880 Omaxe B 10.00 75.39 75.62 77.91 74.35 75.74 0.46 11875 9.01 109 -2.12 113.51 62.85
519479 Omega Agseed X 10.00 8.01 8.05 8.09 8.05 8.09 1.00 2 0.00 2 57.79 16.80 7.07
511644 Omega Intera XT 1.00 68.81 72.23 72.25 72.21 72.25 5.00 210809 152.29 1105 18.06 76.95 6.80
533317 Omkar Spec. Z 10.00 4.20 4.20 4.30 4.00 4.30 2.38 1298 0.06 12 0.24 8.10 3.60
543400 Omnipotent I M 10.00 3.39 3.45 3.69 3.35 3.69 8.85 40000 1.42 13 1.60 15.45 3.18
544720 Omnitech Eng B 5.00 331.70 331.70 350.35 320.45 340.10 2.53 227264 766.94 4453 95.80 350.35 176.20
514324 Omnitex Inds XT 10.00 755.00 755.00 785.80 755.00 784.50 3.91 620 4.83 20 253.06 785.80 266.00
543396 One 97 Comm. A1 1.00 1113.05 1110.55 1133.50 1090.60 1098.15 -1.34 192494 2138.88 8480 -41.31 1381.75 803.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global X 10.00 583.50 583.85 594.65 565.00 571.50 -2.06 9313 53.73 479 15.31 790.00 186.60
544305 One Mobikwik B 2.00 179.15 178.45 187.00 176.65 181.95 1.56 77732 141.11 983 101.65 333.95 151.95
533632 Onelife Cap. B 10.00 15.00 15.02 15.17 14.85 14.86 -0.93 3431 0.52 15 -18.58 17.39 9.46
530805 Onesource In X 1.00 6.92 7.12 7.20 6.95 7.00 1.16 38961 2.74 140 -140.00 14.92 1.17
544292 Onesource Sp A1 1.00 1341.80 1385.95 1386.00 1359.00 1370.90 2.17 4419 60.57 1037 783.37 2249.65 1075.00
500312 ONGC A1 5.00 285.50 285.45 289.75 284.50 288.35 1.00 1627522 4694.69 9465 9.56 293.14 225.30
513119 Onix Solar X 10.00 822.10 838.50 838.50 838.50 838.50 1.99 2477 20.77 28 72.72 838.50 152.71
532944 OnMobile Glb B 10.00 44.50 44.72 46.27 44.41 45.15 1.46 14606 6.58 156 27.70 75.00 40.30
540386 Ontic Finser X 1.00 1.34 1.37 1.37 1.30 1.32 -1.49 109846 1.47 111 16.50 3.03 0.61
517536 Onward Techn B 10.00 252.90 251.00 254.70 242.70 245.00 -3.12 1086 2.69 164 12.34 382.00 207.65
530135 Optiemus Inf B 10.00 358.70 358.70 371.45 354.45 362.00 0.92 14774 53.59 496 48.66 712.95 289.90
531254 Optimus Fin X 1.00 12.55 12.69 12.69 12.21 12.47 -0.64 17958 2.24 96 16.63 29.00 11.16
532466 Oracle Finl. A1 5.00 7178.75 7170.05 7242.00 7087.60 7215.80 0.52 2834 203.08 520 25.72 9948.00 6232.20
512626 Orbit Export B 10.00 163.55 154.05 173.00 154.05 163.20 -0.21 49 0.08 21 11.32 266.90 134.95
532271 Orchasp B 2.00 2.00 2.03 2.05 2.00 2.02 1.00 64628 1.31 59 18.36 4.20 1.86
524372 Orchid Pharm B 10.00 537.45 547.70 553.10 531.00 541.45 0.74 1049 5.71 127 145.55 898.45 471.30
531157 Organic Coat X 10.00 19.06 20.01 20.01 19.15 19.70 3.36 119 0.02 6 -5.83 30.43 11.56
543997 Organic Recy M 10.00 243.40 241.30 242.00 231.10 233.00 -4.27 41400 97.48 58 55.34 377.00 206.00
513121 Oricon Enter B 2.00 66.73 66.49 67.37 66.12 67.02 0.43 734 0.49 69 35.09 71.98 39.00
530365 Orient Bell B 10.00 267.50 270.00 273.05 267.90 272.90 2.02 556 1.51 77 44.81 350.00 226.00
507690 Orient Bever XT 10.00 212.00 216.00 216.00 201.55 213.75 0.83 1654 3.46 54 10.15 291.25 157.00
535754 Orient Cem. A1 1.00 139.65 139.70 139.70 136.00 137.40 -1.61 16274 22.40 453 9.11 362.05 122.20
504879 Orient Cera. B 1.00 40.57 44.50 44.50 40.06 40.10 -1.16 2694 1.11 38 24.45 56.58 30.37
541301 Orient Elect B 1.00 159.65 159.95 163.50 158.10 159.40 -0.16 24997 40.14 864 41.73 254.85 149.50
533263 Orient G.Pow B 10.00 9.90 9.83 10.20 9.70 9.81 -0.91 677211 67.73 1556 16.35 15.80 7.99
502420 Orient Paper B 1.00 18.49 18.65 18.84 17.80 18.04 -2.43 36344 6.65 246 -9.80 31.54 13.50
526325 Orient Press B 10.00 61.70 62.00 62.00 58.60 59.51 -3.55 510 0.30 30 -42.81 110.05 54.00
544235 Orient Tech B 10.00 271.90 272.00 278.00 265.00 269.00 -1.07 15343 41.50 527 -215.20 467.27 222.10
531512 Orient Trade X 10.00 15.78 16.00 16.00 15.02 15.60 -1.14 60721 9.41 144 36.28 26.68 12.05
500078 Oriental Aro B 5.00 253.80 258.15 263.80 258.00 263.80 3.94 436 1.13 13 1199.09 430.00 227.05
500314 Oriental Hot B 1.00 97.24 97.20 98.98 95.91 96.10 -1.17 15476 15.14 253 31.20 169.00 80.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 140.00 139.00 142.00 136.15 137.00 -2.14 40045 55.37 575 25.75 205.50 101.45
532817 Oriental Trm B 10.00 7.32 7.35 7.75 7.15 7.22 -1.37 55527 4.10 198 90.25 17.63 4.21
541206 Orissa Benga B 10.00 57.00 57.00 57.00 57.00 57.00 0.00 1 0.00 1 -36.08 64.47 44.03
590086 Orissa Min. B 1.00 3698.25 3700.00 3797.75 3666.00 3697.80 -0.01 526 19.64 170 245.70 6132.00 3099.60
544595 Orkla India B 1.00 621.00 618.35 628.00 613.10 622.85 0.30 2682 16.72 309 34.49 755.00 532.95
531626 Orosil Smith X 1.00 5.91 6.05 6.50 5.80 6.13 3.72 390375 24.44 340 306.50 6.50 3.66
539015 Ortel Comm. Z 10.00 1.85 1.94 1.94 1.85 1.94 4.86 4060 0.08 16 -0.22 2.25 1.27
540198 Osiajee Texf X 10.00 417.40 417.00 418.00 412.10 413.05 -1.04 9237 38.35 61 31.82 480.95 164.90
500317 Oswal Ag.Mil B 10.00 53.83 56.50 56.50 51.54 51.98 -3.44 34487 18.24 490 8.05 110.70 33.50
539290 Oswal Green B 10.00 27.56 28.15 28.30 27.00 27.25 -1.12 40204 11.09 362 23.90 50.83 19.70
544418 Oswal Pumps B 1.00 364.55 368.00 378.85 361.40 366.35 0.49 78339 289.05 2059 12.02 889.45 283.05
523151 OTCO Intl. X 2.00 7.06 7.41 7.41 7.41 7.41 4.96 812 0.06 3 -23.16 10.25 6.00
544498 Oval Project M 10.00 47.50 47.50 47.50 47.50 47.50 0.00 1600 0.76 1 10.58 86.00 42.50
530741 Ovobel Foods X 10.00 140.60 140.20 142.80 132.15 139.90 -0.50 2960 4.04 82 9.98 206.95 62.05
514414 Oxford Inds. XT 10.00 13.93 14.20 14.20 14.20 14.20 1.94 20 0.00 2 8.77 14.20 0.75
524636 Oxygenta Ph. X 10.00 53.99 52.95 54.98 52.00 54.20 0.39 1776 0.94 28 -9.68 133.50 45.30