| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512489 |
Oasis Secur. |
X |
1.00 |
13.30 |
12.70 |
13.80 |
12.70 |
13.20 |
-0.75 |
891 |
0.12 |
24 |
24.44 |
32.00 |
11.00 |
|
|
533273 |
Oberoi Realt |
A1 |
10.00 |
1470.70 |
1451.65 |
1468.70 |
1440.50 |
1452.65 |
-1.23 |
21991 |
320.22 |
2578 |
23.61 |
2006.25 |
1403.90 |
|
|
535657 |
ObjectOne In |
XT |
10.00 |
7.80 |
8.00 |
8.00 |
7.80 |
7.80 |
0.00 |
13 |
0.00 |
2 |
4.17 |
11.70 |
6.51 |
|
|
544278 |
OCCL |
B |
2.00 |
86.11 |
86.21 |
88.44 |
84.00 |
86.64 |
0.62 |
2110 |
1.83 |
86 |
11.68 |
160.00 |
72.06 |
|
|
540405 |
Oceanic Food |
X |
10.00 |
58.00 |
58.05 |
58.05 |
53.00 |
55.42 |
-4.45 |
293 |
0.16 |
20 |
9.76 |
83.90 |
37.54 |
|
|
538894 |
Octal Credit |
X |
10.00 |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
0.00 |
50 |
0.01 |
1 |
-22.01 |
27.45 |
17.91 |
|
|
544301 |
Odigma Consu |
B |
1.00 |
23.20 |
22.46 |
23.18 |
22.26 |
22.86 |
-1.47 |
4027 |
0.92 |
254 |
-63.50 |
56.15 |
22.15 |
|
|
531996 |
Odyssey Corp |
X |
5.00 |
7.25 |
7.55 |
7.71 |
7.25 |
7.51 |
3.59 |
5567 |
0.42 |
38 |
39.53 |
22.39 |
5.45 |
|
|
530175 |
Odyssey Tech |
X |
10.00 |
49.99 |
49.50 |
52.69 |
48.50 |
49.02 |
-1.94 |
3849 |
1.91 |
35 |
19.38 |
114.40 |
46.26 |
|
|
500313 |
Oil Country |
B |
10.00 |
44.50 |
45.39 |
45.39 |
43.63 |
43.71 |
-1.78 |
1183 |
0.53 |
62 |
-3.89 |
101.00 |
42.65 |
|
|
533106 |
Oil India |
A1 |
10.00 |
478.95 |
482.05 |
483.00 |
467.40 |
470.25 |
-1.82 |
168104 |
799.49 |
5286 |
13.12 |
524.15 |
322.14 |
|
|
526415 |
OK Play |
X |
1.00 |
4.43 |
4.48 |
4.56 |
4.32 |
4.43 |
0.00 |
317661 |
14.26 |
308 |
-49.22 |
14.18 |
4.25 |
|
|
544225 |
Ola Electric |
A1 |
10.00 |
23.73 |
23.70 |
23.89 |
23.00 |
23.10 |
-2.65 |
5191883 |
1213.16 |
7992 |
-64.17 |
71.23 |
21.21 |
|
|
532439 |
Olectra Gree |
A1 |
4.00 |
904.65 |
901.00 |
901.00 |
877.85 |
880.15 |
-2.71 |
25726 |
227.69 |
1860 |
50.53 |
1712.50 |
874.05 |
|
|
521105 |
Olympia Ind. |
X |
10.00 |
28.95 |
29.03 |
31.05 |
27.19 |
28.24 |
-2.45 |
1595 |
0.45 |
25 |
9.54 |
48.97 |
27.00 |
|
|
534190 |
Olympic Card |
X |
10.00 |
3.04 |
3.04 |
3.04 |
3.04 |
3.04 |
0.00 |
194 |
0.01 |
6 |
13.82 |
4.21 |
2.50 |
|
|
507609 |
Olympic Oil |
X |
10.00 |
31.53 |
31.54 |
31.54 |
31.10 |
31.54 |
0.03 |
141 |
0.04 |
9 |
-37.55 |
50.25 |
24.01 |
|
|
544564 |
Om Freight F |
B |
10.00 |
75.97 |
75.68 |
77.22 |
74.00 |
74.80 |
-1.54 |
1272 |
0.96 |
57 |
13.65 |
107.44 |
74.00 |
|
|
531092 |
Om Infra |
B |
1.00 |
87.98 |
86.53 |
90.26 |
85.00 |
88.48 |
0.57 |
5579 |
4.86 |
159 |
30.20 |
146.50 |
71.72 |
|
|
544559 |
Om Metallogi |
M |
10.00 |
14.75 |
15.00 |
15.40 |
14.95 |
15.08 |
2.24 |
32000 |
4.85 |
14 |
5.35 |
85.00 |
13.75 |
|
|
520021 |
Omax Autos. |
B |
10.00 |
100.90 |
100.90 |
102.05 |
95.10 |
97.00 |
-3.87 |
5300 |
5.19 |
187 |
10.29 |
165.28 |
78.00 |
|
|
532880 |
Omaxe |
B |
10.00 |
73.00 |
73.35 |
73.67 |
70.58 |
70.80 |
-3.01 |
5206 |
3.73 |
80 |
-1.98 |
113.51 |
62.85 |
|
|
511644 |
Omega Intera |
XT |
1.00 |
60.41 |
62.50 |
62.50 |
58.00 |
58.88 |
-2.53 |
7826 |
4.62 |
111 |
20.23 |
76.95 |
6.80 |
|
|
533317 |
Omkar Spec. |
Z |
10.00 |
4.37 |
4.16 |
4.16 |
4.16 |
4.16 |
-4.81 |
110 |
0.00 |
2 |
0.23 |
8.24 |
4.16 |
|
|
543400 |
Omnipotent I |
M |
10.00 |
4.18 |
4.01 |
4.37 |
3.98 |
4.37 |
4.55 |
16000 |
0.65 |
8 |
1.89 |
15.45 |
3.98 |
|
|
544720 |
Omnitech Eng |
B |
5.00 |
220.55 |
221.45 |
222.75 |
210.35 |
218.70 |
-0.84 |
125180 |
271.38 |
2167 |
61.61 |
224.30 |
176.20 |
|
|
514324 |
Omnitex Inds |
XT |
10.00 |
707.50 |
705.00 |
722.00 |
673.00 |
718.00 |
1.48 |
161 |
1.13 |
16 |
7180.00 |
779.95 |
241.05 |
|
|
543396 |
One 97 Comm. |
A1 |
1.00 |
1008.35 |
1002.00 |
1005.00 |
967.45 |
976.60 |
-3.15 |
104733 |
1031.07 |
3759 |
-36.74 |
1381.75 |
681.95 |
|
|
514330 |
One Global |
X |
10.00 |
652.20 |
660.00 |
660.00 |
587.00 |
591.50 |
-9.31 |
62746 |
377.27 |
1440 |
18.56 |
790.00 |
186.60 |
|
|
544305 |
One Mobikwik |
B |
2.00 |
181.55 |
180.10 |
192.15 |
177.00 |
185.25 |
2.04 |
99906 |
183.82 |
1445 |
103.49 |
355.00 |
174.65 |
|
|
533632 |
Onelife Cap. |
B |
10.00 |
15.71 |
15.39 |
15.94 |
15.05 |
15.30 |
-2.61 |
3857 |
0.61 |
37 |
-19.13 |
17.39 |
8.80 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530805 |
Onesource In |
X |
1.00 |
6.67 |
6.80 |
6.94 |
6.36 |
6.56 |
-1.65 |
34709 |
2.30 |
115 |
-131.20 |
14.92 |
1.17 |
|
|
544292 |
Onesource Sp |
A1 |
1.00 |
1467.70 |
1459.65 |
1499.35 |
1397.30 |
1488.70 |
1.43 |
6073 |
87.61 |
761 |
850.69 |
2249.65 |
1075.00 |
|
|
500312 |
ONGC |
A1 |
5.00 |
270.45 |
270.45 |
271.25 |
263.50 |
265.75 |
-1.74 |
894807 |
2382.41 |
5776 |
8.81 |
293.14 |
205.00 |
|
|
532944 |
OnMobile Glb |
B |
10.00 |
50.44 |
49.90 |
51.00 |
47.20 |
48.09 |
-4.66 |
17134 |
8.26 |
208 |
29.50 |
75.00 |
40.00 |
|
|
540386 |
Ontic Finser |
X |
1.00 |
1.31 |
1.31 |
1.32 |
1.26 |
1.27 |
-3.05 |
48216 |
0.62 |
112 |
14.11 |
3.03 |
0.54 |
|
|
517536 |
Onward Techn |
B |
10.00 |
250.10 |
250.00 |
250.00 |
233.65 |
237.45 |
-5.06 |
3260 |
7.81 |
148 |
11.96 |
382.00 |
206.80 |
|
|
530135 |
Optiemus Inf |
B |
10.00 |
356.65 |
356.70 |
367.30 |
329.70 |
337.80 |
-5.29 |
15762 |
53.95 |
555 |
45.40 |
712.95 |
329.70 |
|
|
531254 |
Optimus Fin |
X |
1.00 |
13.32 |
13.33 |
13.33 |
12.77 |
13.26 |
-0.45 |
70380 |
9.24 |
123 |
17.68 |
29.00 |
12.00 |
|
|
532466 |
Oracle Finl. |
A1 |
5.00 |
6694.70 |
6680.55 |
6680.55 |
6502.50 |
6521.50 |
-2.59 |
5046 |
332.43 |
1171 |
23.24 |
9948.00 |
6398.05 |
|
|
512626 |
Orbit Export |
B |
10.00 |
161.05 |
161.20 |
161.20 |
154.55 |
156.60 |
-2.76 |
989 |
1.59 |
57 |
10.86 |
266.90 |
140.15 |
|
|
532271 |
Orchasp |
B |
2.00 |
2.02 |
1.98 |
2.09 |
1.95 |
1.99 |
-1.49 |
26098 |
0.52 |
57 |
18.09 |
4.20 |
1.86 |
|
|
524372 |
Orchid Pharm |
B |
10.00 |
537.95 |
537.95 |
544.45 |
510.00 |
512.45 |
-4.74 |
5349 |
27.98 |
351 |
137.76 |
898.45 |
488.80 |
|
|
531157 |
Organic Coat |
X |
10.00 |
19.08 |
18.13 |
19.00 |
18.13 |
19.00 |
-0.42 |
2314 |
0.43 |
3 |
-5.94 |
30.43 |
11.56 |
|
|
543997 |
Organic Recy |
M |
10.00 |
236.35 |
233.60 |
236.50 |
233.60 |
236.50 |
0.06 |
9000 |
21.13 |
14 |
56.18 |
377.00 |
211.75 |
|
|
513121 |
Oricon Enter |
B |
2.00 |
65.41 |
65.41 |
66.40 |
64.55 |
65.75 |
0.52 |
3352 |
2.20 |
84 |
34.42 |
71.98 |
33.00 |
|
|
530365 |
Orient Bell |
B |
10.00 |
280.50 |
274.60 |
285.00 |
270.30 |
270.45 |
-3.58 |
2257 |
6.38 |
61 |
44.41 |
350.00 |
215.20 |
|
|
507690 |
Orient Bever |
XT |
10.00 |
216.10 |
216.10 |
219.95 |
210.00 |
217.35 |
0.58 |
3037 |
6.57 |
53 |
10.32 |
294.95 |
157.00 |
|
|
535754 |
Orient Cem. |
A1 |
1.00 |
139.95 |
137.05 |
138.75 |
132.90 |
133.10 |
-4.89 |
30770 |
41.54 |
491 |
8.43 |
362.05 |
132.90 |
|
|
504879 |
Orient Cera. |
B |
1.00 |
37.51 |
37.75 |
37.75 |
35.50 |
35.70 |
-4.83 |
3163 |
1.14 |
35 |
21.77 |
56.58 |
28.93 |
|
|
541301 |
Orient Elect |
B |
1.00 |
170.55 |
170.85 |
170.85 |
166.00 |
170.05 |
-0.29 |
8429 |
14.16 |
298 |
41.78 |
254.85 |
155.55 |
|
|
533263 |
Orient G.Pow |
B |
10.00 |
9.87 |
10.04 |
10.30 |
9.85 |
9.91 |
0.41 |
979458 |
98.60 |
2047 |
16.52 |
15.80 |
8.71 |
|
|
502420 |
Orient Paper |
B |
1.00 |
16.84 |
16.87 |
17.27 |
16.19 |
16.62 |
-1.31 |
943984 |
156.43 |
271 |
-9.83 |
31.54 |
15.90 |
|
|
526325 |
Orient Press |
B |
10.00 |
69.99 |
71.00 |
73.74 |
64.80 |
65.54 |
-6.36 |
277 |
0.19 |
16 |
-32.93 |
110.05 |
59.60 |
|
|
544235 |
Orient Tech |
B |
10.00 |
263.40 |
260.70 |
287.25 |
260.70 |
271.85 |
3.21 |
61236 |
168.55 |
1557 |
54.92 |
467.27 |
251.25 |
|
|
531512 |
Orient Trade |
X |
10.00 |
16.99 |
17.39 |
17.40 |
16.71 |
16.95 |
-0.24 |
189827 |
32.22 |
154 |
423.75 |
26.68 |
16.12 |
|
|
500078 |
Oriental Aro |
B |
5.00 |
249.35 |
246.10 |
257.25 |
242.50 |
249.00 |
-0.14 |
9389 |
23.41 |
236 |
1131.82 |
430.00 |
240.00 |
|
|
500314 |
Oriental Hot |
B |
1.00 |
86.90 |
87.05 |
88.65 |
84.40 |
86.20 |
-0.81 |
15899 |
13.80 |
269 |
27.99 |
169.00 |
84.40 |
|
|
531859 |
Oriental Rai |
B |
1.00 |
116.15 |
117.00 |
118.20 |
114.05 |
115.20 |
-0.82 |
113344 |
131.10 |
505 |
21.65 |
205.50 |
113.45 |
|
|
532817 |
Oriental Trm |
B |
10.00 |
6.08 |
6.00 |
6.12 |
5.10 |
5.73 |
-5.76 |
70670 |
4.01 |
258 |
6.51 |
17.63 |
5.10 |
|
|
541206 |
Orissa Benga |
B |
10.00 |
56.50 |
53.00 |
53.00 |
51.67 |
51.67 |
-8.55 |
200 |
0.10 |
3 |
-32.70 |
64.47 |
44.03 |
|
|
590086 |
Orissa Min. |
B |
1.00 |
3850.25 |
3785.00 |
3839.80 |
3578.00 |
3595.85 |
-6.61 |
1253 |
46.03 |
309 |
-80.66 |
6132.00 |
3573.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544595 |
Orkla India |
B |
1.00 |
547.85 |
545.10 |
552.15 |
540.05 |
548.45 |
0.11 |
543922 |
2948.76 |
695 |
29.39 |
755.00 |
532.95 |
|
|
531626 |
Orosil Smith |
X |
1.00 |
4.16 |
4.35 |
4.74 |
4.22 |
4.30 |
3.37 |
49309 |
2.16 |
63 |
22.63 |
5.75 |
3.22 |
|
|
539015 |
Ortel Comm. |
Z |
10.00 |
1.62 |
1.70 |
1.70 |
1.54 |
1.67 |
3.09 |
6836 |
0.11 |
21 |
-0.19 |
2.25 |
1.27 |
|
|
539287 |
Ortin Global |
T |
10.00 |
17.34 |
16.48 |
16.48 |
16.48 |
16.48 |
-4.96 |
200 |
0.03 |
1 |
-15.12 |
19.14 |
9.57 |
|
|
540198 |
Osiajee Texf |
X |
10.00 |
429.95 |
429.00 |
430.00 |
412.55 |
429.15 |
-0.19 |
7063 |
30.05 |
63 |
33.06 |
480.95 |
144.10 |
|
|
500317 |
Oswal Ag.Mil |
B |
10.00 |
43.39 |
43.49 |
43.79 |
41.82 |
41.82 |
-3.62 |
18083 |
7.75 |
97 |
6.47 |
110.70 |
41.82 |
|
|
539290 |
Oswal Green |
B |
10.00 |
25.30 |
25.80 |
25.80 |
23.55 |
24.34 |
-3.79 |
38699 |
9.49 |
492 |
31.21 |
50.83 |
23.55 |
|
|
544418 |
Oswal Pumps |
B |
1.00 |
306.60 |
306.60 |
306.60 |
292.00 |
292.70 |
-4.53 |
51352 |
151.98 |
1293 |
9.60 |
889.45 |
286.39 |
|
|
514460 |
Oswal Yarns |
XT |
10.00 |
16.07 |
16.87 |
16.87 |
16.87 |
16.87 |
4.98 |
579 |
0.10 |
5 |
-52.72 |
43.90 |
14.60 |
|
|
523151 |
OTCO Intl. |
X |
2.00 |
9.39 |
9.05 |
9.05 |
8.93 |
8.93 |
-4.90 |
213 |
0.02 |
4 |
-35.72 |
10.25 |
6.00 |
|
|
530741 |
Ovobel Foods |
X |
10.00 |
134.55 |
134.65 |
141.35 |
133.60 |
134.25 |
-0.22 |
3305 |
4.49 |
74 |
7.93 |
206.95 |
56.70 |
|
|
514414 |
Oxford Inds. |
XT |
10.00 |
10.22 |
10.42 |
10.42 |
10.42 |
10.42 |
1.96 |
600 |
0.06 |
2 |
11.84 |
10.42 |
0.75 |
|
|
524636 |
Oxygenta Ph. |
X |
10.00 |
49.45 |
50.50 |
51.60 |
49.45 |
51.27 |
3.68 |
8617 |
4.38 |
41 |
-10.51 |
133.50 |
46.00 |
|
|