ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 15.74 16.40 16.40 15.37 15.54 -1.27 2854 0.45 23 28.78 30.49 9.85
533273 Oberoi Realt A1 10.00 1724.10 1709.25 1750.40 1709.25 1732.65 0.50 22348 388.54 2090 28.16 2006.25 1390.15
535657 ObjectOne In XT 10.00 7.47 7.83 7.83 7.70 7.70 3.08 412 0.03 8 4.12 11.70 6.20
544278 OCCL B 2.00 95.65 96.45 104.06 96.10 103.91 8.64 8245 8.36 184 14.00 160.00 74.81
540405 Oceanic Food X 10.00 66.96 68.00 71.00 62.00 63.64 -4.96 16685 11.01 88 11.20 83.90 38.00
538894 Octal Credit XT 10.00 21.78 21.78 21.78 20.75 20.75 -4.73 339 0.07 2 -18.53 27.45 17.91
542938 OctaviusPlan X 10.00 42.24 44.35 44.35 44.35 44.35 5.00 548 0.24 4 14.64 68.95 36.50
544301 Odigma Consu T 1.00 28.85 28.83 29.15 28.00 28.39 -1.59 1102 0.31 73 -78.86 56.15 20.30
531996 Odyssey Corp X 5.00 9.19 9.43 9.43 8.60 8.89 -3.26 22861 2.05 77 46.79 22.07 5.45
530175 Odyssey Tech X 10.00 47.74 48.99 48.99 46.50 47.84 0.21 1140 0.55 29 18.91 114.40 34.01
500313 Oil Country B 10.00 59.85 55.11 59.49 55.11 57.46 -3.99 14015 8.09 220 -5.12 101.00 35.65
533106 Oil India A1 10.00 465.35 468.00 470.50 463.00 469.35 0.86 251380 1173.20 4810 13.10 524.15 384.60
526415 OK Play XT 1.00 5.63 5.91 5.91 5.91 5.91 4.97 92968 5.49 86 -65.67 12.50 2.85
544225 Ola Electric A1 10.00 37.46 37.83 38.80 37.52 38.43 2.59 4836204 1844.54 8923 -106.75 71.23 21.21
543578 Olatech Sol. M 10.00 164.90 152.25 160.00 152.25 158.55 -3.85 6475 10.25 7 236.64 338.10 123.20
532439 Olectra Gree A1 4.00 1221.80 1223.75 1240.00 1220.75 1223.00 0.10 30757 378.18 1192 70.21 1712.50 867.85
521105 Olympia Ind. X 10.00 29.68 35.30 35.30 31.00 31.80 7.14 8243 2.65 97 10.74 45.90 24.45
534190 Olympic Card X 10.00 2.95 2.95 3.00 2.95 2.96 0.34 5646 0.17 11 13.45 3.60 2.50
507609 Olympic Oil X 10.00 21.89 22.98 22.98 22.98 22.98 4.98 35 0.01 4 -27.36 50.25 20.85
544564 Om Freight F B 10.00 82.10 76.10 84.85 76.10 82.00 -0.12 4358 3.58 180 14.96 107.44 59.00
531092 Om Infra B 1.00 94.31 94.91 95.19 93.60 93.99 -0.34 4771 4.49 49 32.08 146.50 71.72
544559 Om Metallogi M 10.00 21.50 21.10 21.70 21.10 21.70 0.93 4800 1.02 3 7.70 85.00 13.75
544750 Om Power Tra T 10.00 200.00 192.30 200.95 192.30 199.50 -0.25 67403 132.75 839 30.93 206.95 181.10
520021 Omax Autos. B 10.00 114.97 115.93 115.93 113.10 113.83 -0.99 2612 2.98 135 12.07 165.28 80.75
532880 Omaxe B 10.00 81.84 81.84 84.00 81.25 82.79 1.16 11462 9.55 808 -2.32 113.51 62.85
511644 Omega Intera XT 1.00 101.65 106.72 106.73 106.72 106.73 5.00 662391 706.96 4641 36.68 106.73 6.80
533317 Omkar Spec. Z 10.00 4.15 4.15 4.29 3.95 4.27 2.89 3923 0.16 12 0.24 8.10 3.60
543400 Omnipotent I M 10.00 4.19 4.35 4.35 3.99 4.10 -2.15 30000 1.21 12 1.77 15.45 3.18
544720 Omnitech Eng B 5.00 346.75 350.00 379.90 345.55 374.25 7.93 100536 365.71 2226 105.42 379.90 176.20
514324 Omnitex Inds XT 10.00 840.10 810.00 852.00 810.00 852.00 1.42 455 3.71 10 8520.00 892.00 266.00
543396 One 97 Comm. A1 1.00 1166.20 1162.85 1173.60 1157.00 1161.50 -0.40 45437 529.14 2292 -43.71 1381.75 803.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global X 10.00 555.90 550.05 588.00 511.20 527.65 -5.08 80183 439.23 2114 16.56 790.00 186.60
544305 One Mobikwik B 2.00 208.05 205.45 215.55 205.45 210.85 1.35 57470 120.57 875 117.79 333.95 151.95
533632 Onelife Cap. B 10.00 15.37 15.30 15.38 15.02 15.24 -0.85 2250 0.34 37 -19.05 17.39 9.46
544748 Onepoint One B 2.00 55.13 54.03 55.38 54.03 54.45 -1.23 73815 40.34 373 39.17 57.07 52.95
530805 Onesource In X 1.00 7.74 7.74 8.09 7.31 7.45 -3.75 169277 13.14 318 -149.00 14.92 1.17
544292 Onesource Sp A1 1.00 1561.05 1572.70 1622.90 1554.25 1610.90 3.19 25076 397.39 2664 920.51 2249.65 1075.00
500312 ONGC A1 5.00 283.05 283.40 285.00 282.70 283.70 0.23 2210342 6266.64 2349 9.41 293.14 226.30
513119 Onix Solar X 10.00 962.90 982.15 982.15 982.15 982.15 2.00 2104 20.66 39 162.07 982.15 152.71
532944 OnMobile Glb B 10.00 50.07 49.64 56.38 49.63 55.08 10.01 109351 59.38 1092 33.79 75.00 40.30
540386 Ontic Finser X 1.00 1.30 1.33 1.34 1.25 1.34 3.08 25391 0.33 93 14.89 3.03 0.61
517536 Onward Techn B 10.00 247.10 247.95 248.20 243.00 247.50 0.16 1821 4.46 84 12.46 382.00 207.65
530135 Optiemus Inf B 10.00 404.70 406.80 437.55 404.00 428.45 5.87 19938 84.79 1137 57.59 712.95 289.90
531254 Optimus Fin X 1.00 12.28 12.65 12.65 12.10 12.21 -0.57 66322 8.10 130 16.28 29.00 11.16
532466 Oracle Finl. A1 5.00 7925.35 7971.60 8171.85 7835.85 8133.80 2.63 11423 914.76 3314 29.00 9948.00 6232.20
512626 Orbit Export B 10.00 166.65 157.50 173.40 157.50 162.45 -2.52 257 0.42 15 11.27 266.90 134.95
532271 Orchasp B 2.00 2.05 2.07 2.10 2.03 2.09 1.95 39371 0.80 71 19.00 4.20 1.86
524372 Orchid Pharm B 10.00 555.05 550.00 558.85 534.95 552.85 -0.40 4155 22.72 277 148.62 898.45 471.30
543997 Organic Recy M 10.00 230.50 226.00 231.00 226.00 227.05 -1.50 40800 93.22 55 53.93 377.00 206.00
513121 Oricon Enter B 2.00 65.65 65.10 65.93 64.95 65.44 -0.32 3615 2.36 23 34.26 73.00 39.00
530365 Orient Bell B 10.00 293.75 301.00 301.00 294.00 295.00 0.43 594 1.76 143 48.44 350.00 226.00
507690 Orient Bever XT 10.00 222.10 219.00 225.45 211.10 217.05 -2.27 1225 2.62 37 10.31 291.25 157.00
535754 Orient Cem. A1 1.00 145.65 145.65 152.00 144.50 148.10 1.68 16103 23.69 656 9.39 362.00 122.20
504879 Orient Cera. B 1.00 41.80 42.11 42.50 41.50 42.14 0.81 654 0.28 26 25.70 56.58 33.15
541301 Orient Elect B 1.00 181.95 184.40 188.95 180.30 186.45 2.47 1024893 1856.13 548 45.81 254.85 149.50
533263 Orient G.Pow B 10.00 10.84 10.93 11.15 10.77 11.11 2.49 491193 53.95 799 18.52 15.80 7.99
502420 Orient Paper B 1.00 18.61 18.61 19.50 18.10 19.27 3.55 41834 7.87 226 -11.40 31.54 13.50
526325 Orient Press B 10.00 59.58 68.99 68.99 61.81 61.81 3.74 107 0.07 16 -31.06 110.05 54.00
544235 Orient Tech B 10.00 288.80 288.00 291.65 287.35 288.70 -0.03 11557 33.36 291 58.32 467.27 222.10
531512 Orient Trade X 10.00 18.70 18.98 19.19 18.25 18.96 1.39 125525 23.59 318 474.00 26.68 12.05
500078 Oriental Aro B 5.00 299.05 305.55 322.00 305.55 319.50 6.84 5327 16.82 766 1452.27 430.00 227.05
500314 Oriental Hot B 1.00 98.55 99.76 99.76 98.23 99.21 0.67 2795 2.77 80 32.21 169.00 80.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 130.70 130.70 136.90 130.70 134.30 2.75 36915 49.06 386 25.24 205.50 101.45
532817 Oriental Trm B 10.00 7.10 7.12 7.50 6.97 7.13 0.42 59373 4.28 93 8.10 17.63 4.21
541206 Orissa Benga B 10.00 55.15 56.25 56.25 55.29 55.52 0.67 69 0.04 4 -35.14 64.47 44.03
590086 Orissa Min. B 1.00 4144.55 4105.00 4161.70 4081.45 4094.20 -1.21 885 36.37 189 -91.84 6132.00 3099.60
544595 Orkla India B 1.00 630.35 628.75 651.95 628.75 650.65 3.22 5871 38.04 630 36.03 755.00 532.95
531626 Orosil Smith X 1.00 5.71 5.67 6.01 5.67 5.92 3.68 122399 7.33 74 31.16 6.51 3.66
539015 Ortel Comm. Z 10.00 1.80 1.80 1.80 1.71 1.80 0.00 449 0.01 8 -0.21 2.25 1.27
539287 Ortin Global T 10.00 15.00 14.26 14.26 14.26 14.26 -4.93 66 0.01 1 -13.08 19.14 10.15
540198 Osiajee Texf X 10.00 403.45 402.00 409.00 402.00 407.65 1.04 6402 26.07 185 31.41 480.95 168.05
500317 Oswal Ag.Mil B 10.00 50.40 50.24 50.63 48.77 49.54 -1.71 6978 3.45 161 7.67 110.70 33.50
539290 Oswal Green B 10.00 28.36 28.80 29.51 28.44 29.17 2.86 28452 8.22 496 37.40 50.83 19.70
544418 Oswal Pumps B 1.00 412.00 414.60 422.75 412.90 421.15 2.22 36871 154.98 1412 13.81 889.45 283.05
523151 OTCO Intl. X 2.00 10.25 10.50 10.76 10.50 10.76 4.98 10507 1.13 17 -43.04 10.76 6.00
530741 Ovobel Foods X 10.00 140.00 145.00 150.00 135.00 144.10 2.93 14902 20.97 132 8.51 206.95 62.05
514414 Oxford Inds. XT 10.00 16.27 16.59 16.59 16.59 16.59 1.97 161 0.03 2 18.85 16.59 0.75
524636 Oxygenta Ph. X 10.00 57.45 57.45 59.44 56.50 56.99 -0.80 3201 1.84 37 -11.68 133.50 45.30