BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
512489 |
Oasis Secur. |
X |
10.00 |
73.00 |
70.50 |
73.95 |
70.00 |
70.05 |
-4.04 |
1731 |
1.22 |
26 |
-17.04 |
120.50 |
53.00 |
|
533273 |
Oberoi Realt |
A1 |
10.00 |
808.40 |
808.40 |
818.80 |
790.05 |
803.80 |
-0.57 |
16571 |
133.07 |
1538 |
20.56 |
1088.40 |
726.25 |
|
535657 |
ObjectOne In |
X |
10.00 |
15.05 |
15.40 |
15.40 |
14.30 |
14.50 |
-3.65 |
4481 |
0.65 |
38 |
7.67 |
25.70 |
7.22 |
|
540405 |
Oceanic Food |
Z |
10.00 |
32.85 |
31.25 |
34.15 |
31.25 |
32.95 |
0.30 |
969 |
0.31 |
10 |
13.90 |
73.40 |
25.05 |
|
538894 |
Octal Credit |
X |
10.00 |
30.55 |
32.05 |
32.05 |
29.05 |
29.05 |
-4.91 |
1947 |
0.59 |
33 |
14.67 |
61.00 |
20.10 |
|
542938 |
OctaviusPlan |
X |
10.00 |
51.00 |
48.45 |
51.35 |
48.45 |
51.35 |
0.69 |
340 |
0.17 |
8 |
6.16 |
73.85 |
40.85 |
|
531996 |
Odyssey Corp |
X |
5.00 |
6.87 |
6.80 |
7.18 |
6.53 |
6.54 |
-4.80 |
12084 |
0.81 |
53 |
16.77 |
13.90 |
4.50 |
|
530175 |
Odyssey Tech |
X |
10.00 |
52.05 |
55.00 |
55.00 |
51.00 |
51.65 |
-0.77 |
1409 |
0.73 |
25 |
37.98 |
88.00 |
42.00 |
|
500313 |
Oil Country |
B |
10.00 |
16.50 |
16.00 |
17.00 |
15.70 |
16.45 |
-0.30 |
14159 |
2.26 |
41 |
0.73 |
25.70 |
7.14 |
|
533106 |
Oil India |
A1 |
10.00 |
235.95 |
233.05 |
242.50 |
226.25 |
239.05 |
1.31 |
138552 |
322.37 |
3874 |
3.19 |
306.00 |
168.30 |
|
526415 |
OK Play |
XT |
10.00 |
53.95 |
56.30 |
56.30 |
51.30 |
52.25 |
-3.15 |
86340 |
45.17 |
189 |
-435.42 |
56.30 |
24.25 |
|
543578 |
Olatech Sol. |
M |
10.00 |
82.70 |
82.00 |
82.00 |
82.00 |
82.00 |
-0.85 |
2000 |
1.64 |
1 |
54.67 |
133.20 |
51.30 |
|
532439 |
Olectra Gree |
A1 |
4.00 |
485.50 |
494.95 |
494.95 |
462.65 |
465.15 |
-4.19 |
60510 |
284.63 |
4277 |
69.84 |
887.15 |
458.00 |
|
521105 |
Olympia Ind. |
XT |
10.00 |
148.00 |
141.15 |
142.10 |
140.60 |
140.60 |
-5.00 |
2984 |
4.20 |
46 |
93.73 |
158.00 |
28.40 |
|
534190 |
Olympic Card |
X |
10.00 |
3.15 |
2.90 |
3.15 |
2.90 |
3.15 |
0.00 |
746 |
0.02 |
9 |
-0.90 |
4.85 |
2.20 |
|
531092 |
Om Infra |
B |
1.00 |
42.40 |
44.00 |
44.00 |
40.05 |
41.35 |
-2.48 |
19340 |
7.93 |
288 |
459.44 |
54.05 |
27.55 |
|
520021 |
Omax Autos. |
T |
10.00 |
58.35 |
58.85 |
58.85 |
56.00 |
56.15 |
-3.77 |
2453 |
1.38 |
36 |
10.63 |
87.60 |
41.70 |
|
532880 |
Omaxe |
B |
10.00 |
66.25 |
66.60 |
66.80 |
64.05 |
64.90 |
-2.04 |
13944 |
9.10 |
145 |
-5.56 |
114.75 |
64.05 |
|
533317 |
Omkar Spec. |
Z |
10.00 |
12.80 |
12.75 |
13.15 |
12.35 |
12.40 |
-3.13 |
5290 |
0.67 |
48 |
0.69 |
40.95 |
12.35 |
|
543396 |
One 97 Comm. |
A1 |
1.00 |
533.05 |
538.00 |
540.95 |
508.15 |
513.55 |
-3.66 |
260416 |
1358.41 |
10846 |
-19.60 |
994.00 |
439.60 |
|
533632 |
Onelife Cap. |
B |
10.00 |
14.19 |
14.00 |
14.54 |
13.58 |
13.71 |
-3.38 |
5770 |
0.82 |
85 |
-27.98 |
21.18 |
9.10 |
|
500312 |
ONGC |
A1 |
5.00 |
152.70 |
152.15 |
154.20 |
146.60 |
147.60 |
-3.34 |
719023 |
1071.47 |
10899 |
4.45 |
194.60 |
119.80 |
|
532944 |
OnMobile Glb |
A1 |
10.00 |
91.10 |
91.20 |
92.65 |
87.35 |
88.25 |
-3.13 |
113677 |
102.07 |
1983 |
51.61 |
190.90 |
82.35 |
|
540386 |
Ontic Finser |
XT |
1.00 |
1.69 |
1.66 |
1.66 |
1.66 |
1.66 |
-1.78 |
16201 |
0.27 |
69 |
-83.00 |
3.58 |
1.14 |
|
517536 |
Onward Techn |
B |
10.00 |
333.75 |
337.55 |
337.55 |
315.45 |
323.10 |
-3.19 |
636 |
2.07 |
144 |
96.16 |
428.15 |
223.00 |
|
530135 |
Optiemus Inf |
A1 |
10.00 |
271.45 |
272.00 |
272.00 |
250.30 |
252.35 |
-7.04 |
8946 |
23.15 |
1173 |
174.03 |
436.00 |
207.55 |
|
531254 |
Optimus Fin |
X |
10.00 |
60.10 |
59.80 |
65.30 |
58.55 |
59.85 |
-0.42 |
3934 |
2.41 |
70 |
11.76 |
99.70 |
26.35 |
|
539598 |
Oracle Crdt. |
X |
10.00 |
132.15 |
128.90 |
135.65 |
125.55 |
128.30 |
-2.91 |
3326 |
4.22 |
257 |
81.72 |
341.00 |
37.20 |
|
532466 |
Oracle Finl. |
A1 |
5.00 |
3085.65 |
3072.05 |
3121.55 |
3031.60 |
3050.05 |
-1.15 |
4113 |
125.82 |
1375 |
14.57 |
3835.00 |
2883.80 |
|
512626 |
Orbit Export |
B |
10.00 |
152.35 |
140.00 |
150.70 |
140.00 |
149.70 |
-1.74 |
969 |
1.45 |
29 |
11.88 |
197.00 |
96.00 |
|
532271 |
Orchasp |
X |
2.00 |
4.33 |
4.43 |
4.47 |
3.95 |
4.20 |
-3.00 |
161968 |
6.75 |
240 |
84.00 |
9.52 |
3.78 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524372 |
Orchid Pharm |
T |
10.00 |
348.70 |
345.00 |
345.00 |
335.00 |
341.60 |
-2.04 |
599 |
2.02 |
30 |
-74.42 |
438.50 |
260.20 |
|
531157 |
Organic Coat |
X |
10.00 |
6.78 |
6.78 |
6.78 |
6.78 |
6.78 |
0.00 |
1531 |
0.10 |
5 |
-4.13 |
11.20 |
5.12 |
|
513121 |
Oricon Enter |
B |
2.00 |
26.40 |
26.05 |
26.70 |
25.10 |
25.55 |
-3.22 |
33466 |
8.64 |
199 |
13.24 |
44.50 |
22.55 |
|
504879 |
Orient Abras |
B |
1.00 |
27.45 |
27.20 |
27.90 |
26.95 |
27.40 |
-0.18 |
9252 |
2.52 |
170 |
36.05 |
40.45 |
24.95 |
|
530365 |
Orient Bell |
B |
10.00 |
545.00 |
542.25 |
545.00 |
538.40 |
544.25 |
-0.14 |
341 |
1.85 |
85 |
18.91 |
831.00 |
335.15 |
|
507690 |
Orient Bever |
XT |
10.00 |
134.85 |
138.80 |
138.80 |
133.00 |
133.95 |
-0.67 |
4095 |
5.51 |
83 |
5.34 |
217.60 |
68.40 |
|
535754 |
Orient Cem. |
A1 |
1.00 |
126.55 |
124.20 |
126.55 |
121.05 |
122.05 |
-3.56 |
92788 |
114.64 |
2219 |
17.26 |
184.00 |
95.65 |
|
541301 |
Orient Elect |
A1 |
1.00 |
261.85 |
278.75 |
278.75 |
262.35 |
265.55 |
1.41 |
4621 |
12.30 |
305 |
53.54 |
369.00 |
245.00 |
|
533263 |
Orient G.Pow |
B |
10.00 |
10.73 |
10.73 |
11.05 |
9.75 |
9.97 |
-7.08 |
3582397 |
370.48 |
5205 |
49.85 |
19.14 |
6.80 |
|
502420 |
Orient Paper |
B |
1.00 |
43.00 |
43.00 |
44.25 |
41.75 |
42.60 |
-0.93 |
588069 |
251.22 |
1705 |
224.21 |
45.50 |
19.80 |
|
526325 |
Orient Press |
B |
10.00 |
65.75 |
64.40 |
67.55 |
61.00 |
61.85 |
-5.93 |
10578 |
6.68 |
315 |
-27.13 |
86.60 |
56.10 |
|
531512 |
Orient Trade |
X |
10.00 |
13.00 |
12.75 |
14.30 |
12.72 |
13.49 |
3.77 |
11960 |
1.61 |
80 |
19.00 |
15.73 |
5.76 |
|
500078 |
Oriental Aro |
B |
5.00 |
404.35 |
406.80 |
408.00 |
378.20 |
383.85 |
-5.07 |
2542 |
9.92 |
292 |
38.93 |
808.40 |
370.00 |
|
506579 |
Oriental Car |
B |
10.00 |
747.90 |
740.05 |
741.30 |
730.00 |
735.00 |
-1.72 |
143 |
1.05 |
43 |
18.32 |
989.80 |
687.50 |
|
500314 |
Oriental Hot |
B |
1.00 |
69.15 |
68.90 |
68.90 |
66.75 |
67.10 |
-2.96 |
59277 |
40.06 |
956 |
35.69 |
88.05 |
43.20 |
|
531859 |
Oriental Rai |
X |
1.00 |
63.60 |
64.90 |
64.90 |
57.80 |
61.90 |
-2.67 |
112479 |
67.76 |
546 |
19.16 |
145.00 |
57.80 |
|
532817 |
Oriental Trm |
B |
10.00 |
7.81 |
7.99 |
7.99 |
7.20 |
7.32 |
-6.27 |
8663 |
0.64 |
75 |
-4.33 |
17.39 |
6.42 |
|
541206 |
Orissa Benga |
B |
10.00 |
80.80 |
81.35 |
83.80 |
76.00 |
77.95 |
-3.53 |
7566 |
6.01 |
304 |
15.84 |
214.00 |
74.70 |
|
590086 |
Orissa Min. |
B |
1.00 |
3029.65 |
3016.00 |
3017.55 |
2878.20 |
2893.60 |
-4.49 |
1226 |
35.70 |
225 |
-79.65 |
3672.45 |
2270.00 |
|
531626 |
Orosil Smith |
X |
1.00 |
4.86 |
4.65 |
4.99 |
4.65 |
4.79 |
-1.44 |
37393 |
1.81 |
93 |
-43.55 |
9.41 |
3.87 |
|
539287 |
Ortin Lab. |
B |
10.00 |
23.80 |
23.50 |
24.20 |
23.35 |
23.55 |
-1.05 |
1631 |
0.38 |
100 |
-21.61 |
33.90 |
20.00 |
|
530173 |
Oscar Global |
X |
10.00 |
8.31 |
8.70 |
8.70 |
8.70 |
8.70 |
4.69 |
711 |
0.06 |
7 |
-6.54 |
18.00 |
4.61 |
|
540198 |
Osiajee Texf |
X |
10.00 |
47.20 |
47.00 |
48.00 |
45.30 |
47.15 |
-0.11 |
58403 |
27.21 |
1391 |
24.43 |
71.95 |
37.05 |
|
500317 |
Oswal Ag.Mil |
B |
10.00 |
38.35 |
42.25 |
42.25 |
36.90 |
37.45 |
-2.35 |
4537 |
1.70 |
96 |
18.09 |
55.05 |
24.40 |
|
539290 |
Oswal Greent |
B |
10.00 |
25.95 |
25.65 |
25.95 |
25.35 |
25.60 |
-1.35 |
13412 |
3.44 |
173 |
14.55 |
33.30 |
20.00 |
|
523151 |
OTCO Intl. |
X |
2.00 |
5.98 |
6.14 |
6.14 |
5.43 |
6.12 |
2.34 |
465 |
0.03 |
8 |
-26.61 |
9.40 |
4.50 |
|
514330 |
Overseas Syn |
X |
10.00 |
38.80 |
37.00 |
39.60 |
33.00 |
35.35 |
-8.89 |
10719 |
3.79 |
32 |
21.30 |
78.55 |
20.30 |
|
530741 |
Ovobel Foods |
XT |
10.00 |
264.85 |
276.00 |
278.05 |
262.05 |
277.50 |
4.78 |
19407 |
53.91 |
158 |
14.84 |
278.05 |
21.00 |
|
524636 |
Oxygenta Ph. |
XT |
10.00 |
31.45 |
30.00 |
30.00 |
29.95 |
29.95 |
-4.77 |
301 |
0.09 |
5 |
-9.02 |
36.50 |
20.30 |
|
539291 |
Ozone World |
X |
10.00 |
7.00 |
6.66 |
7.00 |
6.66 |
6.67 |
-4.71 |
1933 |
0.13 |
15 |
-13.61 |
14.99 |
4.82 |
|
|