ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 11/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 19.02 19.88 19.88 18.01 19.34 1.68 1120 0.21 25 48.35 41.60 17.85
533273 Oberoi Realt A1 10.00 1625.65 1625.70 1649.25 1614.25 1636.25 0.65 5788 94.76 743 26.64 2349.80 1440.05
535657 ObjectOne In X 10.00 8.15 8.90 8.90 8.69 8.69 6.63 85 0.01 9 4.65 12.00 6.85
544278 OCCL B 2.00 95.25 95.30 96.00 94.40 95.00 -0.26 3174 3.01 130 13.27 160.00 64.01
540405 Oceanic Food X 10.00 70.13 69.00 70.99 67.00 70.35 0.31 4037 2.76 25 13.35 83.90 36.61
542938 OctaviusPlan X 10.00 44.50 45.50 45.50 42.28 42.28 -4.99 5316 2.25 19 13.95 95.00 42.28
540416 Octaware Tec M 10.00 30.55 36.66 36.66 36.66 36.66 20.00 8000 2.93 2 7.15 67.70 22.10
544301 Odigma Consu T 1.00 32.00 31.25 32.49 31.25 32.12 0.37 582 0.19 54 214.13 149.78 29.00
531996 Odyssey Corp X 5.00 8.00 8.49 8.49 7.80 8.00 0.00 4578 0.37 32 72.73 41.10 7.50
530175 Odyssey Tech X 10.00 68.95 68.95 69.84 67.00 67.15 -2.61 502 0.35 15 24.24 133.70 64.00
500313 Oil Country B 10.00 64.01 64.99 64.99 64.01 64.01 0.00 37 0.02 6 -8.47 101.00 60.76
533106 Oil India A1 10.00 399.40 399.40 407.95 397.85 404.70 1.33 37319 150.83 1252 11.02 494.45 322.14
526415 OK Play X 1.00 6.48 6.48 6.58 6.21 6.32 -2.47 830118 52.44 553 -52.67 19.00 6.07
544225 Ola Electric A1 10.00 34.31 34.10 37.70 33.80 36.68 6.91 5757767 2088.51 14363 -101.89 100.40 33.17
543578 Olatech Sol. MT 10.00 246.95 259.25 259.25 259.25 259.25 4.98 9250 23.98 9 386.94 546.00 148.00
532439 Olectra Gree A1 4.00 1184.95 1181.70 1200.00 1173.25 1195.00 0.85 18313 217.27 1493 68.64 1712.50 973.65
521105 Olympia Ind. X 10.00 34.11 32.11 34.00 32.11 34.00 -0.32 1363 0.46 20 12.50 52.99 30.70
534190 Olympic Card X 10.00 3.00 2.90 2.90 2.85 2.85 -5.00 27740 0.79 23 -1.14 4.60 2.50
544564 Om Freight F B 10.00 91.81 88.00 91.08 88.00 90.26 -1.69 2151 1.94 234 -- 107.44 82.50
531092 Om Infra B 1.00 99.75 115.00 115.00 100.35 100.60 0.85 4194 4.24 163 39.14 185.00 94.00
544559 Om Metallogi M 10.00 24.55 26.59 27.00 26.59 27.00 9.98 25600 6.88 13 9.57 85.00 23.75
520021 Omax Autos. B 10.00 88.93 88.20 94.20 87.00 93.38 5.00 1581 1.44 125 18.45 165.28 78.00
532880 Omaxe B 10.00 65.90 64.91 66.81 64.70 65.05 -1.29 6502 4.24 145 -1.83 127.15 62.85
519479 Omega Agseed X 10.00 11.10 11.28 11.28 9.99 9.99 -10.00 307 0.03 7 17.22 16.80 7.07
511644 Omega Intera XT 10.00 513.25 534.70 538.90 487.60 488.25 -4.87 6392 33.06 262 23.59 569.85 67.90
533317 Omkar Spec. Z 10.00 5.01 5.25 5.25 5.25 5.25 4.79 1246 0.07 12 0.29 9.63 4.85
543400 Omnipotent I M 10.00 5.16 4.97 5.40 4.91 5.00 -3.10 24000 1.22 11 2.16 15.45 4.00
514324 Omnitex Inds XT 10.00 530.00 530.00 540.00 530.00 540.00 1.89 82 0.44 4 900.00 638.25 223.00
543396 One 97 Comm. A1 1.00 1268.60 1265.30 1289.85 1253.30 1280.25 0.92 100298 1277.99 4537 -48.13 1381.75 652.30
514330 One Global XT 10.00 532.30 540.00 555.00 515.10 553.10 3.91 39831 219.96 541 24.52 650.60 186.60
544305 One Mobikwik B 2.00 227.50 227.60 248.00 225.25 243.70 7.12 272256 656.24 3300 136.15 698.30 218.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 16.62 16.55 17.40 16.00 17.31 4.15 14100 2.32 33 -5.75 20.20 9.39
530805 Onesource In XT 1.00 7.28 7.30 7.64 7.30 7.64 4.95 57490 4.37 104 -152.80 14.92 1.17
544292 Onesource Sp B 1.00 1689.25 1657.35 1673.60 1640.00 1649.95 -2.33 2221 36.79 457 472.77 2249.65 1163.05
500312 ONGC A1 5.00 239.20 239.80 241.20 238.05 238.25 -0.40 414597 988.76 2596 8.20 273.45 205.00
513119 Onix Solar X 10.00 261.70 274.75 274.75 268.00 274.75 4.99 30320 83.26 87 230.88 520.20 128.65
532944 OnMobile Glb B 10.00 55.72 54.61 55.99 54.61 55.52 -0.36 6420 3.55 112 67.71 80.30 40.00
540386 Ontic Finser XT 1.00 2.17 2.17 2.21 2.07 2.07 -4.61 364746 7.60 254 17.25 3.03 0.52
517536 Onward Techn B 10.00 275.65 277.50 282.90 272.25 273.65 -0.73 961 2.70 126 15.14 382.00 206.80
530135 Optiemus Inf B 10.00 549.75 539.80 546.10 536.40 541.00 -1.59 2646 14.31 459 69.36 811.00 377.50
531254 Optimus Fin X 1.00 14.38 14.25 14.60 14.25 14.36 -0.14 18021 2.59 113 17.51 29.00 12.60
532466 Oracle Finl. A1 5.00 7856.70 7690.05 8037.95 7528.20 8020.35 2.08 13121 1027.44 1890 29.41 13203.60 7057.70
512626 Orbit Export B 10.00 181.55 185.00 186.00 180.80 180.80 -0.41 809 1.49 96 12.52 306.39 138.60
532271 Orchasp B 2.00 2.88 2.89 3.04 2.76 2.86 -0.69 103206 3.09 115 22.00 4.20 2.02
524372 Orchid Pharm A1 10.00 835.45 831.35 850.95 823.10 850.15 1.76 2454 20.64 185 82.54 1998.00 603.80
531157 Organic Coat XT 10.00 22.10 22.10 23.20 22.10 23.20 4.98 3387 0.76 17 -7.41 30.43 11.38
543997 Organic Recy M 10.00 252.85 250.00 250.00 250.00 250.00 -1.13 600 1.50 1 59.38 400.00 240.00
513121 Oricon Enter T 2.00 55.79 55.01 56.90 55.01 55.83 0.07 2255 1.26 15 36.02 62.99 33.00
530365 Orient Bell B 10.00 272.30 272.65 272.65 266.25 269.90 -0.88 238 0.65 77 60.65 350.00 215.20
507690 Orient Bever X 10.00 183.00 183.00 183.00 175.00 175.60 -4.04 1466 2.60 84 13.31 384.50 174.00
535754 Orient Cem. A1 1.00 159.30 162.90 163.40 153.60 162.35 1.91 33236 52.15 368 10.88 362.05 150.50
504879 Orient Cera. B 1.00 41.62 41.40 42.75 40.96 42.14 1.25 10902 4.58 319 29.68 57.40 28.93
541301 Orient Elect A1 1.00 174.10 173.00 179.35 172.55 178.50 2.53 6380 11.26 325 43.33 261.30 155.55
533263 Orient G.Pow B 10.00 11.81 11.84 11.89 11.56 11.72 -0.76 213827 25.18 521 19.86 18.75 10.83
502420 Orient Paper B 1.00 23.34 23.18 23.34 22.76 23.25 -0.39 1954 0.45 76 -19.54 43.88 20.81
526325 Orient Press B 10.00 76.10 77.00 77.23 77.00 77.00 1.18 8 0.01 3 -27.30 151.40 75.15
544235 Orient Tech B 10.00 330.10 332.50 336.35 327.55 331.65 0.47 7687 25.46 216 27.45 674.30 294.25
531512 Orient Trade X 10.00 19.89 20.30 20.30 19.00 19.83 -0.30 62912 12.27 227 198.30 39.38 16.21
500078 Oriental Aro B 5.00 284.00 284.00 307.00 278.10 279.85 -1.46 1365 3.83 99 96.17 466.70 252.40
500314 Oriental Hot B 1.00 108.00 106.80 106.80 104.55 106.20 -1.67 10333 10.92 237 38.34 198.75 104.55
531859 Oriental Rai B 1.00 140.75 143.00 144.00 140.20 142.25 1.07 17020 24.17 344 32.40 369.45 128.95
532817 Oriental Trm B 10.00 8.38 8.44 8.47 8.24 8.43 0.60 118896 9.94 297 5.85 17.63 7.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541206 Orissa Benga B 10.00 54.79 55.03 56.09 45.20 56.09 2.37 2045 1.09 27 -801.29 64.47 45.20
590086 Orissa Min. B 1.00 4617.65 4617.70 4688.00 4574.95 4614.15 -0.08 183 8.46 72 -67.64 7770.00 4320.00
544595 Orkla India B 1.00 614.30 616.80 623.00 616.80 621.65 1.20 2339 14.50 198 33.31 755.00 597.54
531626 Orosil Smith X 1.00 4.40 4.79 4.79 4.27 4.50 2.27 39373 1.77 52 21.43 5.75 3.22
539015 Ortel Comm. Z 10.00 1.46 1.53 1.53 1.53 1.53 4.79 9 0.00 1 -0.18 2.44 1.27
539287 Ortin Global T 10.00 14.37 13.66 13.66 13.66 13.66 -4.94 1181 0.16 10 -11.68 21.63 9.57
540198 Osiajee Texf XT 10.00 374.70 375.00 375.00 366.00 370.60 -1.09 14107 52.81 80 30.40 428.00 48.62
500317 Oswal Ag.Mil B 10.00 62.66 62.85 62.85 60.83 61.30 -2.17 6671 4.10 101 6.52 110.70 55.03
539290 Oswal Green B 10.00 33.44 32.08 34.00 32.08 33.75 0.93 8822 2.94 244 71.81 55.40 30.66
544418 Oswal Pumps B 1.00 498.90 503.35 537.75 486.50 531.50 6.53 116282 600.41 4276 18.01 889.45 486.50
514460 Oswal Yarns XT 10.00 23.47 23.50 23.61 22.30 23.61 0.60 1180 0.28 16 -107.32 89.45 22.30
523151 OTCO Intl. X 2.00 7.03 7.72 7.72 6.80 7.05 0.28 1650 0.12 10 -41.47 10.25 6.15
544498 Oval Project M 10.00 50.55 52.40 52.80 50.00 50.00 -1.09 25600 13.10 15 11.14 86.00 50.00
530741 Ovobel Foods X 10.00 187.00 189.90 194.90 188.00 189.00 1.07 3781 7.21 90 14.32 201.35 56.70
524636 Oxygenta Ph. X 10.00 60.36 60.00 61.75 60.00 61.70 2.22 698 0.42 8 -13.33 133.50 53.56