ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 29/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 15.43 14.67 15.26 14.67 14.71 -4.67 1088 0.16 12 27.24 30.48 9.85
533273 Oberoi Realt A1 10.00 1710.25 1743.35 1743.35 1693.50 1697.20 -0.76 5297 90.79 746 27.58 2006.25 1390.15
535657 ObjectOne In XT 10.00 7.86 8.10 8.10 7.50 7.89 0.38 432 0.03 13 4.22 11.70 6.20
544278 OCCL B 2.00 101.41 101.73 101.73 99.20 99.53 -1.85 407 0.41 18 13.41 160.00 74.81
540405 Oceanic Food X 10.00 63.62 63.62 66.00 63.62 66.00 3.74 478 0.31 10 11.62 83.90 38.00
538894 Octal Credit XT 10.00 20.00 20.01 20.01 20.00 20.00 0.00 10 0.00 2 -17.86 27.45 17.91
544301 Odigma Consu T 1.00 27.40 26.81 27.50 26.81 27.20 -0.73 251 0.07 19 -75.56 56.15 20.30
531996 Odyssey Corp X 5.00 8.29 8.65 8.65 8.30 8.32 0.36 17090 1.43 57 43.79 22.05 5.45
530175 Odyssey Tech X 10.00 49.89 52.97 52.97 48.99 49.73 -0.32 7832 3.95 96 19.66 114.40 34.01
500313 Oil Country B 10.00 58.99 56.20 64.88 56.20 63.49 7.63 66622 42.35 641 -5.65 101.00 35.65
533106 Oil India A1 10.00 497.45 499.50 504.20 491.40 492.55 -0.99 328791 1636.92 6506 13.74 524.15 384.60
526415 OK Play XT 1.00 5.27 5.33 5.49 5.20 5.33 1.14 208627 11.14 327 -59.22 12.30 2.85
544225 Ola Electric A1 10.00 35.83 36.21 37.16 35.91 36.31 1.34 4875426 1773.05 10323 -100.86 71.23 21.21
532439 Olectra Gree A1 4.00 1286.75 1291.60 1307.00 1250.75 1257.10 -2.30 65520 838.73 3600 72.16 1712.50 867.85
521105 Olympia Ind. X 10.00 32.98 32.90 33.01 32.00 33.01 0.09 2163 0.70 32 11.15 45.90 24.45
534190 Olympic Card X 10.00 2.98 2.95 2.96 2.95 2.95 -1.01 1965 0.06 6 13.41 3.60 2.50
507609 Olympic Oil X 10.00 22.50 21.38 21.38 21.38 21.38 -4.98 1 0.00 1 -25.45 50.25 20.85
544564 Om Freight F B 10.00 80.21 83.00 84.38 81.02 83.98 4.70 15413 12.86 313 15.32 107.44 59.00
531092 Om Infra B 1.00 93.21 93.40 93.80 91.84 93.55 0.36 3369 3.13 58 31.93 146.50 71.72
544750 Om Power Tra T 10.00 198.05 199.00 206.00 196.20 197.80 -0.13 9621 19.13 151 30.67 206.95 181.10
520021 Omax Autos. B 10.00 124.98 126.59 138.05 126.00 131.90 5.54 25683 33.89 820 13.99 165.28 80.75
532880 Omaxe B 10.00 81.65 81.46 84.34 81.44 83.21 1.91 13825 11.39 89 -2.33 113.51 62.85
519479 Omega Agseed X 10.00 10.46 10.98 10.98 10.98 10.98 4.97 4565 0.50 11 14.26 16.80 7.07
511644 Omega Intera XT 1.00 94.25 89.54 89.54 89.54 89.54 -5.00 10456 9.36 268 30.77 112.06 6.80
544720 Omnitech Eng B 5.00 399.45 417.40 417.40 364.65 385.05 -3.60 42317 165.46 1720 108.46 432.95 176.20
514324 Omnitex Inds XT 10.00 800.00 799.90 840.00 765.00 786.90 -1.64 809 6.74 48 7869.00 892.00 266.00
543396 One 97 Comm. A1 1.00 1129.10 1138.45 1145.00 1099.10 1105.15 -2.12 119638 1340.17 4906 -41.59 1381.75 803.10
514330 One Global X 10.00 534.35 534.00 574.85 520.00 522.75 -2.17 68744 373.29 1652 16.40 790.00 186.60
544305 One Mobikwik B 2.00 229.00 231.00 233.00 215.00 217.55 -5.00 245479 551.44 2701 121.54 333.95 151.95
533632 Onelife Cap. B 10.00 19.00 18.43 18.71 18.05 18.20 -4.21 14766 2.68 65 -22.75 20.27 9.46
544748 Onepoint One B 2.00 54.02 53.39 53.39 51.49 52.89 -2.09 61344 32.24 488 38.05 57.07 51.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530805 Onesource In X 1.00 8.07 8.19 8.20 7.70 8.09 0.25 110288 8.78 274 -161.80 14.92 1.17
544292 Onesource Sp A1 1.00 1762.50 1840.10 1840.15 1750.00 1761.25 -0.07 23882 430.18 2085 1006.43 2249.65 1075.00
500312 ONGC A1 5.00 301.35 303.55 307.50 299.65 301.30 -0.02 1690512 5137.54 17321 9.99 307.50 226.30
513119 Onix Solar XT 10.00 1062.95 1078.95 1084.20 1060.00 1084.20 2.00 58066 628.06 649 67.64 1084.20 152.71
532944 OnMobile Glb B 10.00 55.68 55.37 56.90 55.00 56.55 1.56 15819 8.80 296 34.69 75.00 40.30
540386 Ontic Finser X 1.00 1.28 1.32 1.32 1.28 1.28 0.00 38126 0.49 94 21.33 3.03 0.61
517536 Onward Techn B 10.00 236.80 240.00 242.20 237.40 241.00 1.77 356 0.85 49 12.13 382.00 207.65
530135 Optiemus Inf B 10.00 421.25 426.95 427.00 416.90 422.00 0.18 9218 38.85 312 56.72 712.95 289.90
531254 Optimus Fin X 1.00 11.98 12.00 12.30 11.80 11.93 -0.42 32341 3.91 141 15.91 29.00 11.16
532466 Oracle Finl. A1 5.00 9566.00 9636.00 9811.25 9577.20 9681.30 1.21 20861 2022.16 3933 31.93 9948.00 6232.20
512626 Orbit Export B 10.00 163.20 158.00 169.50 158.00 164.35 0.70 290 0.48 21 11.40 266.90 134.95
532271 Orchasp B 2.00 2.09 2.09 2.09 2.00 2.03 -2.87 20255 0.41 42 18.45 4.20 1.86
524372 Orchid Pharm B 10.00 584.40 589.70 624.55 588.25 610.15 4.41 5220 32.04 453 164.02 898.45 471.30
531157 Organic Coat X 10.00 21.31 20.25 22.30 20.25 20.35 -4.50 2514 0.54 9 -6.36 30.43 11.56
543997 Organic Recy M 10.00 270.00 271.30 271.30 250.00 250.25 -7.31 61800 159.73 96 59.44 377.00 206.00
513121 Oricon Enter B 2.00 64.45 66.70 66.70 63.90 65.25 1.24 1763 1.14 33 34.16 73.00 39.00
530365 Orient Bell B 10.00 320.60 330.00 330.00 314.00 315.55 -1.58 2961 9.49 270 51.81 350.00 226.00
507690 Orient Bever XT 10.00 219.80 227.00 227.00 219.10 219.50 -0.14 2434 5.42 39 10.42 291.25 157.00
535754 Orient Cem. A1 1.00 147.85 151.60 152.80 146.30 147.75 -0.07 93677 138.90 1676 8.99 362.00 122.20
504879 Orient Cera. B 1.00 40.59 41.13 41.30 40.42 40.57 -0.05 4604 1.88 48 24.74 56.58 33.15
541301 Orient Elect B 1.00 188.50 187.55 190.65 185.00 186.20 -1.22 509381 955.06 478 45.75 254.85 149.50
533263 Orient G.Pow B 10.00 12.74 13.25 13.40 12.60 12.72 -0.16 3187587 416.87 5707 21.20 15.80 7.99
502420 Orient Paper B 1.00 18.47 19.18 19.18 18.56 18.64 0.92 19428 3.63 91 -11.03 31.54 13.50
526325 Orient Press B 10.00 63.69 66.50 66.50 62.90 65.80 3.31 67 0.04 7 -33.07 110.05 54.00
544235 Orient Tech B 10.00 281.30 282.75 285.65 274.30 275.10 -2.20 10113 28.51 254 55.58 467.27 222.10
531512 Orient Trade X 10.00 18.74 19.00 19.29 18.30 18.91 0.91 232778 43.74 378 472.75 26.68 12.05
500078 Oriental Aro B 5.00 313.15 318.60 320.05 304.00 306.90 -2.00 207 0.64 40 1395.00 430.00 227.05
500314 Oriental Hot B 1.00 99.90 99.50 101.14 99.28 99.71 -0.19 10669 10.67 163 32.37 169.00 80.50
531859 Oriental Rai B 1.00 133.80 134.90 136.75 129.25 133.00 -0.60 80099 105.99 782 25.00 197.00 101.45
532817 Oriental Trm B 10.00 7.09 7.21 7.21 6.99 7.00 -1.27 3358 0.24 77 7.95 17.63 4.21
541206 Orissa Benga B 10.00 55.28 56.35 58.00 55.17 55.20 -0.14 14 0.01 5 -34.94 64.47 44.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 4193.15 4320.85 4441.85 4186.40 4338.20 3.46 3076 132.79 682 -97.31 6132.00 3099.60
544595 Orkla India B 1.00 643.85 644.05 650.65 643.05 646.65 0.43 1182 7.66 152 35.81 755.00 532.95
531626 Orosil Smith X 1.00 5.76 5.80 5.99 5.18 5.49 -4.69 157292 8.83 142 28.89 6.51 3.66
539015 Ortel Comm. Z 10.00 1.85 1.90 1.90 1.76 1.76 -4.86 4472 0.08 16 -0.20 2.25 1.27
539287 Ortin Global T 10.00 15.22 14.80 14.80 14.48 14.50 -4.73 407 0.06 3 -13.30 19.14 10.15
540198 Osiajee Texf X 10.00 421.90 422.00 423.95 400.00 404.30 -4.17 11535 47.40 169 31.15 480.95 173.50
500317 Oswal Ag.Mil T 10.00 49.00 49.00 49.00 49.00 49.00 0.00 400 0.20 2 7.59 110.70 33.50
539290 Oswal Green B 10.00 28.50 28.50 29.22 27.95 28.03 -1.65 19690 5.56 311 35.94 50.83 19.70
544418 Oswal Pumps B 1.00 414.30 419.25 423.15 407.00 408.75 -1.34 27128 112.29 855 13.41 889.45 283.05
544498 Oval Project M 10.00 50.01 50.00 50.00 50.00 50.00 -0.02 3200 1.60 2 11.14 86.00 42.50
530741 Ovobel Foods X 10.00 141.45 145.00 146.00 141.50 144.45 2.12 2386 3.44 62 8.53 206.95 62.05
514414 Oxford Inds. XT 10.00 17.94 18.29 18.29 18.29 18.29 1.95 2250 0.41 3 20.78 18.29 0.75
524636 Oxygenta Ph. X 10.00 55.00 55.00 56.39 54.10 55.18 0.33 5876 3.21 49 -11.31 133.50 45.30