ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 17/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 19.44 19.35 19.35 18.70 18.75 -3.55 438 0.08 11 46.88 41.60 17.85
533273 Oberoi Realt A1 10.00 1624.75 1644.75 1646.15 1600.00 1608.75 -0.98 95280 1563.02 744 26.19 2349.80 1440.05
535657 ObjectOne In X 10.00 8.39 8.35 8.39 8.34 8.34 -0.60 527 0.04 5 4.46 12.00 6.85
544278 OCCL B 2.00 94.05 95.00 95.45 93.00 93.25 -0.85 1051 0.99 56 13.02 160.00 64.01
540405 Oceanic Food X 10.00 68.50 69.90 69.90 67.00 67.99 -0.74 133 0.09 12 12.90 83.90 36.61
538894 Octal Credit X 10.00 21.94 21.11 24.13 21.01 22.97 4.69 6162 1.40 15 -14.92 59.72 17.91
542938 OctaviusPlan X 10.00 44.24 46.45 46.45 46.45 46.45 5.00 2 0.00 2 15.33 95.00 42.28
544301 Odigma Consu T 1.00 31.60 31.50 31.90 31.06 31.50 -0.32 1192 0.38 40 210.00 115.92 29.00
531996 Odyssey Corp X 5.00 8.12 8.37 8.37 8.10 8.22 1.23 2857 0.23 27 74.73 41.10 7.50
530175 Odyssey Tech X 10.00 66.25 66.25 69.65 66.25 67.68 2.16 1966 1.33 38 24.43 129.90 64.00
500313 Oil Country B 10.00 64.47 64.48 64.88 61.22 61.66 -4.36 1003 0.63 43 -8.16 101.00 60.76
533106 Oil India A1 10.00 401.95 399.15 404.00 396.30 398.10 -0.96 54287 217.51 1816 10.84 494.45 322.14
526415 OK Play X 1.00 6.59 6.70 7.70 6.56 7.52 14.11 1260691 91.15 1095 -62.67 19.00 6.07
544225 Ola Electric A1 10.00 34.50 34.55 36.16 32.68 32.92 -4.58 11263168 3844.68 30936 -91.44 99.90 32.68
543578 Olatech Sol. MT 10.00 243.20 255.30 255.35 255.30 255.35 5.00 4625 11.81 5 381.12 497.45 148.00
532439 Olectra Gree A1 4.00 1194.55 1197.30 1197.35 1157.80 1160.65 -2.84 11433 134.06 1067 66.67 1712.50 973.65
521105 Olympia Ind. X 10.00 32.43 33.31 34.87 32.40 34.79 7.28 1035 0.35 36 12.79 52.99 30.70
534190 Olympic Card X 10.00 2.89 2.89 2.94 2.73 2.90 0.35 661 0.02 11 -1.16 4.40 2.50
507609 Olympic Oil X 10.00 26.46 26.46 26.59 26.46 26.59 0.49 12 0.00 5 -29.22 51.65 25.20
544564 Om Freight F B 10.00 90.33 90.00 93.40 89.76 90.00 -0.37 3304 3.00 153 -- 107.44 82.50
531092 Om Infra B 1.00 100.35 100.30 100.40 97.50 98.80 -1.54 2804 2.79 113 38.44 185.00 94.00
544559 Om Metallogi M 10.00 27.90 28.00 28.00 26.15 26.21 -6.06 9600 2.54 6 9.29 85.00 23.75
520021 Omax Autos. B 10.00 98.90 99.26 102.33 99.26 101.62 2.75 6679 6.78 1409 20.08 165.28 78.00
532880 Omaxe B 10.00 65.32 65.10 65.34 64.00 64.53 -1.21 2943 1.90 42 -1.81 118.66 62.85
519479 Omega Agseed X 10.00 10.20 10.20 10.20 10.20 10.20 0.00 4 0.00 2 17.59 16.80 7.07
511644 Omega Intera XT 10.00 443.65 421.50 458.85 421.50 421.50 -4.99 4022 17.19 175 20.36 569.85 67.90
533317 Omkar Spec. Z 10.00 5.62 5.60 5.70 5.35 5.65 0.53 2506 0.14 7 0.31 9.63 4.85
543400 Omnipotent I M 10.00 5.35 5.25 5.33 5.09 5.11 -4.49 50000 2.55 8 2.21 15.45 4.00
514324 Omnitex Inds XT 10.00 530.00 539.00 539.00 522.00 522.00 -1.51 813 4.34 10 870.00 638.25 223.00
543396 One 97 Comm. A1 1.00 1280.05 1288.40 1292.60 1260.05 1268.25 -0.92 83558 1060.40 2431 -47.68 1381.75 652.30
514330 One Global XT 10.00 634.55 654.00 665.00 634.55 663.90 4.63 48996 323.62 1068 29.43 665.00 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 235.80 235.70 239.30 230.30 231.50 -1.82 37010 86.72 678 129.33 698.30 218.85
533632 Onelife Cap. T 10.00 16.70 16.01 16.01 15.87 16.00 -4.19 9340 1.49 18 -5.32 19.75 9.39
530805 Onesource In XT 1.00 7.43 7.06 7.34 7.06 7.12 -4.17 47530 3.39 199 -142.40 14.92 1.17
544292 Onesource Sp B 1.00 1591.45 1592.50 1622.85 1591.75 1617.10 1.61 1282 20.68 229 463.35 2249.65 1163.05
500312 ONGC A1 5.00 232.25 232.00 233.35 228.80 232.90 0.28 232242 539.06 5649 8.02 273.45 205.00
513119 Onix Solar X 10.00 317.95 333.80 333.80 302.10 333.80 4.99 82174 269.99 565 280.50 520.20 156.25
532944 OnMobile Glb B 10.00 60.37 60.45 61.75 59.11 61.47 1.82 37718 22.82 526 74.96 77.80 40.00
540386 Ontic Finser XT 1.00 2.09 2.09 2.14 2.00 2.02 -3.35 844600 17.19 196 16.83 3.03 0.52
517536 Onward Techn B 10.00 274.05 274.00 274.90 264.55 266.35 -2.81 2108 5.63 110 14.73 382.00 206.80
530135 Optiemus Inf B 10.00 534.20 526.50 531.70 514.85 521.05 -2.46 3274 17.18 173 66.80 793.00 377.50
531254 Optimus Fin X 1.00 18.26 18.01 19.99 18.01 19.63 7.50 414338 80.24 1106 23.94 29.00 12.60
532466 Oracle Finl. A1 5.00 7819.00 7800.00 7858.50 7687.30 7721.60 -1.25 2720 211.24 470 28.31 13203.60 7057.70
512626 Orbit Export B 10.00 197.35 197.50 197.50 194.90 196.70 -0.33 138 0.27 9 13.62 286.95 138.60
532271 Orchasp B 2.00 2.76 2.69 2.79 2.67 2.75 -0.36 99881 2.74 195 21.15 4.20 2.02
524372 Orchid Pharm A1 10.00 829.90 827.35 836.55 805.55 807.60 -2.69 2502 20.44 255 78.41 1998.00 603.80
531157 Organic Coat XT 10.00 24.40 24.47 24.47 23.18 23.18 -5.00 662 0.16 22 -7.41 30.43 11.38
543997 Organic Recy M 10.00 252.00 250.00 250.00 250.00 250.00 -0.79 1200 3.00 2 59.38 400.00 240.00
513121 Oricon Enter T 2.00 58.23 58.23 60.45 58.02 59.61 2.37 13757 8.08 39 38.46 62.99 33.00
530365 Orient Bell B 10.00 263.05 263.05 266.10 263.05 266.10 1.16 18 0.05 3 59.80 350.00 215.20
507690 Orient Bever X 10.00 179.15 179.15 179.15 179.00 179.00 -0.08 13 0.02 2 13.57 365.00 174.00
535754 Orient Cem. A1 1.00 165.40 165.35 165.35 160.65 161.25 -2.51 10409 16.88 198 10.81 362.05 150.50
504879 Orient Cera. B 1.00 41.51 41.43 41.66 40.93 41.19 -0.77 921 0.38 27 29.01 56.75 28.93
541301 Orient Elect A1 1.00 183.35 177.15 181.85 177.15 179.10 -2.32 5174 9.32 205 43.47 261.30 155.55
533263 Orient G.Pow B 10.00 12.01 11.83 12.14 11.83 12.10 0.75 180638 21.72 450 20.51 18.38 10.83
502420 Orient Paper B 1.00 22.47 22.11 22.63 22.11 22.57 0.45 4859 1.09 35 -18.97 41.60 20.81
526325 Orient Press B 10.00 78.00 78.00 78.50 78.00 78.50 0.64 6 0.00 6 -27.84 140.80 75.15
544235 Orient Tech B 10.00 334.35 330.55 334.70 327.35 328.70 -1.69 6427 21.21 314 27.21 674.30 294.25
531512 Orient Trade X 10.00 18.74 19.20 21.00 18.40 20.13 7.42 262632 51.43 380 201.30 39.38 16.21
500078 Oriental Aro B 5.00 303.15 300.30 302.60 293.95 295.10 -2.66 406 1.22 66 101.41 455.95 252.40
500314 Oriental Hot B 1.00 103.25 103.30 103.30 100.15 100.30 -2.86 16874 17.06 287 36.21 195.90 100.15
531859 Oriental Rai B 1.00 147.65 147.80 151.90 147.75 149.30 1.12 20735 31.04 329 34.01 350.95 128.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 8.51 8.59 8.59 8.18 8.25 -3.06 16187 1.35 254 5.73 17.63 7.36
541206 Orissa Benga B 10.00 55.77 55.16 55.16 55.16 55.16 -1.09 13 0.01 3 -788.00 64.47 45.20
590086 Orissa Min. B 1.00 4758.05 4778.95 4778.95 4700.95 4718.65 -0.83 275 13.02 46 -69.17 7583.00 4320.00
544595 Orkla India B 1.00 613.80 626.10 628.30 602.00 605.70 -1.32 5020 30.70 507 32.46 755.00 597.54
531626 Orosil Smith X 1.00 4.56 4.56 4.94 4.53 4.76 4.39 87450 4.16 94 22.67 5.75 3.22
539287 Ortin Global T 10.00 13.88 14.48 14.48 14.48 14.48 4.32 6 0.00 2 -12.38 21.63 9.57
540198 Osiajee Texf XT 10.00 369.70 360.00 372.95 360.00 367.25 -0.66 6679 24.50 94 30.13 428.00 48.62
500317 Oswal Ag.Mil B 10.00 58.24 58.61 58.94 57.35 57.40 -1.44 752 0.43 74 6.11 110.70 55.03
539290 Oswal Green B 10.00 33.43 33.51 33.65 32.89 33.00 -1.29 8664 2.89 167 70.21 53.00 30.66
544418 Oswal Pumps B 1.00 566.40 577.85 577.85 532.40 540.70 -4.54 28686 156.96 1161 18.32 889.45 486.50
514460 Oswal Yarns X 10.00 24.99 26.22 26.22 23.75 23.75 -4.96 1098 0.29 7 -107.95 75.25 22.30
523151 OTCO Intl. X 2.00 6.72 6.72 7.39 6.72 7.39 9.97 35 0.00 4 -43.47 10.25 6.15
544498 Oval Project M 10.00 50.00 50.10 50.10 50.10 50.10 0.20 3200 1.60 1 11.16 86.00 50.00
530741 Ovobel Foods X 10.00 187.70 188.00 191.20 176.00 182.75 -2.64 5676 10.50 121 13.84 201.35 56.70
514414 Oxford Inds. XT 10.00 4.24 4.32 4.32 4.32 4.32 1.89 1400 0.06 2 -8.82 4.32 0.75
524636 Oxygenta Ph. X 10.00 55.00 53.40 55.49 53.40 55.49 0.89 4921 2.64 21 -11.98 133.50 52.10