ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 24/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 18.91 19.37 19.37 17.50 17.83 -5.71 2285 0.41 25 44.58 40.99 16.90
533273 Oberoi Realt A1 10.00 1661.30 1665.00 1691.00 1663.80 1672.85 0.70 2986 50.15 495 27.24 2349.80 1440.05
535657 ObjectOne In X 10.00 8.08 8.09 8.48 8.09 8.46 4.70 2982 0.24 15 4.52 12.00 6.85
544278 OCCL B 2.00 106.50 107.55 107.85 101.25 102.50 -3.76 4357 4.50 120 14.32 160.00 64.01
540405 Oceanic Food X 10.00 74.45 72.00 73.95 70.00 70.37 -5.48 2533 1.83 36 13.35 83.90 36.61
538894 Octal Credit X 10.00 24.23 26.40 26.40 23.85 25.77 6.36 41 0.01 14 -16.73 59.72 17.91
542938 OctaviusPlan X 10.00 48.60 46.20 48.60 46.17 46.17 -5.00 229 0.11 7 15.24 88.99 42.28
540416 Octaware Tec M 10.00 52.78 58.05 58.05 58.05 58.05 9.98 3200 1.86 2 11.32 58.05 22.10
544301 Odigma Consu T 1.00 32.03 31.15 33.50 31.15 32.93 2.81 1451 0.47 55 219.53 89.71 29.00
531996 Odyssey Corp X 5.00 8.00 8.16 8.25 8.00 8.12 1.50 59927 4.86 38 73.82 41.10 7.50
530175 Odyssey Tech X 10.00 66.63 66.63 68.55 65.51 65.91 -1.08 2837 1.87 37 23.79 123.00 64.00
500313 Oil Country B 10.00 62.25 62.25 64.77 62.25 63.18 1.49 2762 1.75 68 -8.36 101.00 59.80
533106 Oil India A1 10.00 410.15 408.65 413.35 408.00 408.90 -0.30 14100 57.78 567 11.13 494.45 322.14
526415 OK Play X 1.00 8.42 8.42 8.53 8.05 8.23 -2.26 402146 33.55 496 -68.58 19.00 6.07
544225 Ola Electric A1 10.00 34.76 35.00 35.89 34.76 35.37 1.75 5816546 2048.24 12385 -98.25 99.90 30.80
543578 Olatech Sol. MT 10.00 241.50 230.00 249.80 229.45 248.55 2.92 5550 13.10 6 370.97 468.25 148.00
532439 Olectra Gree A1 4.00 1196.55 1196.80 1272.00 1194.65 1248.20 4.32 91916 1145.22 5467 71.69 1712.50 973.65
521105 Olympia Ind. X 10.00 34.90 34.90 35.07 33.00 34.90 0.00 478 0.16 18 12.83 52.99 30.70
534190 Olympic Card X 10.00 2.84 3.40 3.40 2.85 2.86 0.70 2108 0.06 12 -1.14 4.26 2.50
544564 Om Freight F B 10.00 96.34 94.00 98.15 93.45 97.05 0.74 1955 1.87 122 -- 107.44 82.50
531092 Om Infra B 1.00 100.90 99.00 101.55 99.00 99.55 -1.34 15332 15.36 438 38.74 174.00 94.00
520021 Omax Autos. B 10.00 103.35 103.00 105.50 103.00 103.56 0.20 3367 3.50 259 20.47 165.28 78.00
532880 Omaxe B 10.00 80.48 82.31 86.50 78.86 83.39 3.62 1124181 942.18 6701 -2.34 115.46 62.85
519479 Omega Agseed X 10.00 9.50 9.40 10.45 9.40 9.44 -0.63 1438 0.14 19 16.28 16.80 7.07
511644 Omega Intera XT 10.00 345.25 345.00 345.00 328.00 337.95 -2.11 10880 35.98 185 16.33 569.85 67.90
533317 Omkar Spec. Z 10.00 6.04 6.03 6.03 5.75 6.03 -0.17 3084 0.18 7 0.33 9.63 4.85
543400 Omnipotent I M 10.00 4.91 5.15 5.15 5.15 5.15 4.89 20000 1.03 6 2.23 15.45 4.00
514324 Omnitex Inds XT 10.00 544.00 554.00 554.00 544.00 544.00 0.00 121 0.66 3 906.67 638.25 223.00
543396 One 97 Comm. A1 1.00 1341.35 1339.00 1350.00 1321.65 1324.75 -1.24 72358 968.54 3850 -49.80 1381.75 652.30
514330 One Global XT 10.00 626.15 606.30 657.45 606.30 651.40 4.03 38761 250.69 728 28.87 716.00 186.60
544305 One Mobikwik B 2.00 235.05 235.05 237.95 232.95 233.80 -0.53 45685 107.25 1055 130.61 698.30 218.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 16.26 15.60 15.71 15.60 15.70 -3.44 1142 0.18 6 -5.22 18.60 9.39
530805 Onesource In XT 1.00 7.41 7.10 7.59 7.10 7.25 -2.16 43187 3.10 167 -145.00 14.92 1.17
544292 Onesource Sp B 1.00 1729.10 1747.45 1747.45 1681.65 1724.95 -0.24 21210 365.14 1490 494.26 2249.65 1163.05
500312 ONGC A1 5.00 235.35 235.40 236.55 233.25 233.80 -0.66 89981 211.32 2190 8.05 273.45 205.00
513119 Onix Solar X 10.00 405.60 425.85 425.85 425.85 425.85 4.99 19643 83.65 63 357.86 520.20 160.05
532944 OnMobile Glb B 10.00 60.29 60.00 60.54 58.98 59.19 -1.82 14384 8.59 285 72.18 75.66 40.00
540386 Ontic Finser XT 1.00 1.95 1.98 2.00 1.90 1.97 1.03 60035 1.17 160 16.42 3.03 0.52
517536 Onward Techn B 10.00 275.75 277.95 279.95 272.40 273.80 -0.71 200 0.55 35 15.14 382.00 206.80
530135 Optiemus Inf B 10.00 509.65 509.35 514.75 499.75 500.90 -1.72 11451 57.57 254 64.22 793.00 377.50
531254 Optimus Fin X 1.00 20.22 20.30 21.00 19.16 19.76 -2.27 357826 71.07 550 24.10 29.00 12.60
532466 Oracle Finl. A1 5.00 7821.70 7821.70 7850.00 7770.00 7781.75 -0.51 2705 211.24 709 28.53 13203.60 7057.70
512626 Orbit Export B 10.00 192.95 191.05 191.05 188.10 188.10 -2.51 590 1.11 21 13.03 266.90 138.60
532271 Orchasp B 2.00 3.00 3.03 3.03 2.86 2.90 -3.33 123840 3.64 116 22.31 4.20 2.02
524372 Orchid Pharm A1 10.00 782.65 782.65 790.00 769.45 770.60 -1.54 1334 10.34 133 74.82 1998.00 603.80
531157 Organic Coat XT 10.00 25.00 26.00 26.00 25.45 25.50 2.00 768 0.20 9 -8.15 30.43 11.38
543997 Organic Recy M 10.00 245.50 245.50 245.50 245.00 245.00 -0.20 1200 2.94 2 58.19 377.00 240.00
513121 Oricon Enter T 2.00 60.70 59.16 60.35 58.50 60.01 -1.14 7345 4.35 33 38.72 62.99 33.00
530365 Orient Bell B 10.00 268.20 268.45 268.45 265.55 268.30 0.04 27 0.07 14 60.29 350.00 215.20
507690 Orient Bever X 10.00 186.00 187.00 187.00 177.00 181.20 -2.58 722 1.31 18 13.74 365.00 174.00
535754 Orient Cem. A1 1.00 171.05 171.55 172.60 170.50 171.10 0.03 72343 124.15 1250 11.47 362.05 150.50
504879 Orient Cera. B 1.00 41.51 41.75 42.71 40.62 40.83 -1.64 4113 1.70 151 28.75 56.75 28.93
541301 Orient Elect A1 1.00 182.00 181.25 183.60 178.55 180.10 -1.04 5593 10.10 171 43.71 261.30 155.55
533263 Orient G.Pow B 10.00 12.06 12.05 12.16 11.94 11.98 -0.66 201664 24.28 447 20.31 17.30 10.83
502420 Orient Paper B 1.00 23.18 22.62 23.38 22.62 23.15 -0.13 13211 3.06 140 -19.45 39.07 20.81
526325 Orient Press B 10.00 79.20 78.40 93.30 78.40 80.00 1.01 59 0.05 7 -28.37 128.20 75.15
544235 Orient Tech B 10.00 339.35 339.00 349.70 333.00 334.15 -1.53 9328 31.72 411 27.66 674.30 294.25
531512 Orient Trade X 10.00 21.22 21.75 21.90 20.50 21.02 -0.94 264917 55.69 498 210.20 39.38 16.21
500078 Oriental Aro B 5.00 301.45 300.50 301.00 299.80 299.80 -0.55 66 0.20 18 103.02 455.95 252.40
500314 Oriental Hot B 1.00 104.25 104.30 104.75 102.60 102.75 -1.44 5015 5.20 128 37.09 187.55 98.35
531859 Oriental Rai B 1.00 153.10 157.00 167.00 155.00 162.00 5.81 135460 220.71 1955 36.90 350.95 128.95
532817 Oriental Trm B 10.00 8.37 8.46 9.90 8.37 8.46 1.08 59633 5.17 77 5.88 17.63 7.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 4835.10 4849.00 5097.85 4840.20 4889.35 1.12 1681 83.44 480 -71.67 7432.95 4320.00
544595 Orkla India B 1.00 609.80 608.25 615.50 608.25 612.00 0.36 6852 41.96 730 32.80 755.00 587.00
531626 Orosil Smith X 1.00 4.44 4.44 4.77 4.44 4.58 3.15 22215 1.00 60 21.81 5.75 3.22
540198 Osiajee Texf XT 10.00 398.35 400.00 402.00 390.00 398.20 -0.04 6403 25.51 94 32.67 428.00 48.86
500317 Oswal Ag.Mil B 10.00 58.31 57.39 59.45 57.39 59.12 1.39 290 0.17 34 6.29 110.70 55.03
539290 Oswal Green B 10.00 33.23 35.00 35.00 33.08 33.09 -0.42 14850 4.97 353 70.40 52.90 30.66
544418 Oswal Pumps B 1.00 530.75 532.40 549.80 532.40 542.90 2.29 42122 228.39 1560 18.40 889.45 486.50
523151 OTCO Intl. X 2.00 6.68 6.02 7.24 6.02 6.65 -0.45 2410 0.15 14 -39.12 10.25 6.02
544498 Oval Project M 10.00 52.00 50.50 62.40 50.00 62.40 20.00 198400 111.89 66 13.90 86.00 49.00
530741 Ovobel Foods X 10.00 187.20 190.00 191.15 182.15 187.60 0.21 7087 13.29 118 14.21 201.35 56.70
524636 Oxygenta Ph. X 10.00 54.55 54.55 56.79 54.00 54.10 -0.82 2947 1.61 26 -11.68 133.50 52.10