ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 13.94 14.00 14.63 14.00 14.63 4.95 3102 0.45 25 15.56 32.00 9.85
533273 Oberoi Realt A1 10.00 1671.50 1607.45 1694.40 1607.45 1685.35 0.83 10378 170.88 1901 27.39 2006.25 1390.15
535657 ObjectOne In XT 10.00 7.43 7.40 7.60 7.06 7.58 2.02 455 0.03 11 4.05 11.70 6.20
544278 OCCL B 2.00 93.02 91.56 94.47 91.30 91.73 -1.39 3494 3.25 87 13.14 160.00 74.81
540405 Oceanic Food X 10.00 59.99 59.50 59.50 59.50 59.50 -0.82 156 0.09 3 10.21 83.90 38.00
538894 Octal Credit XT 10.00 22.00 22.01 22.01 21.89 21.89 -0.50 43 0.01 3 -19.54 27.45 17.91
544301 Odigma Consu B 1.00 28.78 29.52 29.52 26.66 27.97 -2.81 5626 1.60 118 -32.91 56.15 20.30
531996 Odyssey Corp X 5.00 8.75 8.50 9.30 7.76 8.98 2.63 21847 1.89 81 47.26 22.07 5.45
530175 Odyssey Tech X 10.00 46.65 46.00 49.85 45.00 45.33 -2.83 11190 5.14 93 22.33 114.40 34.01
500313 Oil Country B 10.00 45.16 44.90 46.99 43.08 46.07 2.02 5425 2.44 311 -3.67 101.00 35.65
533106 Oil India A1 10.00 470.95 475.20 481.80 467.30 477.40 1.37 328785 1562.91 5062 13.32 524.15 361.25
526415 OK Play X 1.00 4.65 4.60 4.60 4.42 4.43 -4.73 542388 24.22 458 -49.22 13.93 2.85
544225 Ola Electric A1 10.00 40.90 39.51 39.75 37.71 38.22 -6.55 27116200 10437.79 47106 -106.17 71.23 21.21
532439 Olectra Gree A1 4.00 1184.45 1176.35 1262.00 1173.45 1213.20 2.43 206032 2503.93 10045 69.64 1712.50 867.85
521105 Olympia Ind. X 10.00 30.00 29.75 29.95 28.00 29.84 -0.53 144 0.04 33 9.88 45.90 24.45
534190 Olympic Card X 10.00 2.98 2.97 2.97 2.95 2.95 -1.01 418 0.01 12 1.05 3.71 2.50
507609 Olympic Oil X 10.00 23.00 21.85 21.86 21.85 21.86 -4.96 3 0.00 2 -31.23 50.25 21.55
544564 Om Freight F B 10.00 80.23 74.00 78.97 74.00 78.04 -2.73 1972 1.53 39 16.60 107.44 59.00
531092 Om Infra B 1.00 91.07 85.05 94.15 85.05 92.58 1.66 11460 10.55 167 31.60 146.50 71.72
544559 Om Metallogi M 10.00 17.52 17.60 17.60 17.60 17.60 0.46 1600 0.28 1 6.24 85.00 13.75
538537 Omansh Entp. XT 2.00 169.20 170.85 170.85 170.85 170.85 0.98 21 0.04 2 -371.41 170.85 15.35
520021 Omax Autos. B 10.00 106.48 110.00 110.00 103.08 107.20 0.68 1100 1.16 37 7.18 165.28 80.75
532880 Omaxe B 10.00 77.32 75.00 77.30 74.89 76.90 -0.54 4862 3.70 136 -2.15 113.51 62.85
519479 Omega Agseed X 10.00 8.09 8.09 8.09 8.09 8.09 0.00 200 0.02 1 57.79 16.80 7.07
511644 Omega Intera XT 1.00 75.86 72.07 79.65 72.07 79.65 5.00 227071 177.97 1007 19.91 79.65 6.80
531496 Omkar Overse XT 10.00 9.28 9.28 9.28 9.28 9.28 0.00 8104 0.75 7 -30.93 9.28 6.60
533317 Omkar Spec. Z 10.00 4.45 4.36 4.45 4.23 4.44 -0.22 379 0.02 12 0.25 8.10 3.60
543400 Omnipotent I M 10.00 3.69 3.90 3.99 3.90 3.99 8.13 86000 3.42 8 1.73 15.45 3.18
544720 Omnitech Eng B 5.00 347.45 340.90 358.40 334.60 354.90 2.14 91263 319.39 2171 99.97 358.40 176.20
514324 Omnitex Inds XT 10.00 806.00 806.00 810.00 765.70 805.00 -0.12 530 4.27 18 259.68 811.00 266.00
543396 One 97 Comm. A1 1.00 1123.00 1092.55 1113.60 1082.40 1107.25 -1.40 137868 1521.05 3382 -41.66 1381.75 803.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global X 10.00 596.30 575.05 630.00 565.00 584.50 -1.98 27093 159.94 890 15.66 790.00 186.60
544305 One Mobikwik B 2.00 185.60 182.30 191.10 179.40 189.65 2.18 55810 103.77 876 105.95 333.95 151.95
533632 Onelife Cap. B 10.00 15.01 15.00 16.25 15.00 15.24 1.53 14002 2.19 10 -19.05 17.39 9.46
530805 Onesource In X 1.00 6.92 6.77 7.14 6.50 6.73 -2.75 48814 3.32 186 -134.60 14.92 1.17
544292 Onesource Sp A1 1.00 1437.30 1413.40 1556.75 1413.40 1543.30 7.37 34961 528.99 3427 881.89 2249.65 1075.00
500312 ONGC A1 5.00 286.55 287.95 290.35 281.05 287.50 0.33 1317395 3764.81 13592 9.54 293.14 226.30
513119 Onix Solar X 10.00 855.25 872.35 872.35 859.50 872.30 1.99 544521 4749.83 1739 75.65 872.35 152.71
532944 OnMobile Glb B 10.00 45.94 44.04 46.94 44.01 45.89 -0.11 20521 9.43 255 28.15 75.00 40.30
540386 Ontic Finser X 1.00 1.31 1.36 1.36 1.25 1.33 1.53 80386 1.05 113 16.63 3.03 0.61
517536 Onward Techn B 10.00 249.95 256.00 256.00 237.45 252.40 0.98 1557 3.86 290 12.71 382.00 207.65
530135 Optiemus Inf B 10.00 380.20 363.20 376.05 357.95 372.85 -1.93 7442 27.51 390 50.11 712.95 289.90
531254 Optimus Fin X 1.00 12.56 12.47 12.50 11.52 12.40 -1.27 17518 2.15 93 16.53 29.00 11.16
532466 Oracle Finl. A1 5.00 7255.55 7218.95 7218.95 7072.55 7165.30 -1.24 4341 310.55 925 25.54 9948.00 6232.20
512626 Orbit Export B 10.00 168.65 164.45 164.45 159.00 160.00 -5.13 355 0.57 92 11.10 266.90 134.95
532271 Orchasp B 2.00 2.00 2.14 2.14 1.93 2.00 0.00 114900 2.27 156 18.18 4.20 1.86
524372 Orchid Pharm B 10.00 559.20 542.20 554.75 542.20 544.95 -2.55 1386 7.60 226 146.49 898.45 471.30
531157 Organic Coat X 10.00 20.68 20.78 21.71 20.78 21.31 3.05 121 0.03 8 -6.30 30.43 11.56
543997 Organic Recy M 10.00 242.85 235.00 240.60 232.20 234.55 -3.42 28200 66.59 42 55.71 377.00 206.00
513121 Oricon Enter B 2.00 67.46 65.15 69.33 65.15 67.80 0.50 34941 23.64 92 35.50 71.98 39.00
530365 Orient Bell B 10.00 278.00 318.00 318.00 272.00 282.85 1.74 260 0.74 46 46.44 350.00 226.00
507690 Orient Bever XT 10.00 211.40 205.25 211.40 204.00 209.85 -0.73 333 0.69 15 9.96 291.25 157.00
535754 Orient Cem. A1 1.00 140.30 139.00 139.75 135.25 139.00 -0.93 5244 7.23 228 9.21 362.05 122.20
504879 Orient Cera. B 1.00 41.65 38.10 40.98 38.10 40.27 -3.31 2368 0.96 72 24.55 56.58 30.37
541301 Orient Elect B 1.00 170.35 168.95 169.20 163.50 166.95 -2.00 19178 31.98 469 43.70 254.85 149.50
533263 Orient G.Pow B 10.00 10.01 9.82 10.30 9.60 10.05 0.40 999935 101.00 1452 16.75 15.80 7.99
502420 Orient Paper B 1.00 18.18 17.85 18.17 17.33 17.95 -1.27 174389 31.08 701 -9.76 31.54 13.50
526325 Orient Press B 10.00 61.90 61.20 61.20 58.15 59.25 -4.28 151 0.09 10 -42.63 110.05 54.00
544235 Orient Tech B 10.00 274.70 265.35 279.00 258.95 273.35 -0.49 19432 52.64 897 -218.68 467.27 222.10
531512 Orient Trade X 10.00 16.16 16.70 17.19 16.00 16.87 4.39 81393 13.56 191 39.23 26.68 12.05
500078 Oriental Aro B 5.00 268.50 270.00 280.60 267.85 274.25 2.14 1325 3.60 59 1246.59 430.00 227.05
500314 Oriental Hot B 1.00 97.96 97.96 98.09 93.97 96.23 -1.77 7770 7.49 187 31.24 169.00 80.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 138.10 133.25 138.10 132.00 136.05 -1.48 45795 61.96 633 25.57 205.50 101.45
532817 Oriental Trm B 10.00 7.27 7.27 7.27 6.77 7.01 -3.58 15438 1.08 146 87.63 17.63 4.21
541206 Orissa Benga B 10.00 59.00 58.70 58.70 55.01 55.90 -5.25 204 0.12 6 -35.38 64.47 44.03
590086 Orissa Min. B 1.00 3750.55 3675.55 3766.00 3619.10 3716.65 -0.90 735 27.22 185 246.95 6132.00 3099.60
544595 Orkla India B 1.00 635.00 620.00 628.80 607.85 610.80 -3.81 3465 21.39 340 33.82 755.00 532.95
531626 Orosil Smith X 1.00 6.11 6.11 6.50 5.40 6.50 6.38 260034 16.70 169 325.00 6.51 3.66
539015 Ortel Comm. Z 10.00 1.89 1.85 1.98 1.80 1.80 -4.76 11556 0.21 21 -0.21 2.25 1.27
530173 Oscar Global XT 10.00 17.79 17.79 17.79 17.79 17.79 0.00 4127 0.73 6 -98.83 17.80 9.31
540198 Osiajee Texf X 10.00 414.80 409.00 416.20 407.95 410.00 -1.16 4629 19.00 98 31.59 480.95 166.00
500317 Oswal Ag.Mil B 10.00 50.57 51.00 51.00 49.03 49.85 -1.42 9611 4.78 321 7.72 110.70 33.50
539290 Oswal Green B 10.00 27.66 28.00 28.00 25.99 27.50 -0.58 11007 2.94 69 24.12 50.83 19.70
531065 Oswal Overse XT 5.00 123.35 122.15 122.15 122.15 122.15 -0.97 200 0.24 5 -19.15 143.00 8.71
544418 Oswal Pumps B 1.00 371.75 351.55 377.00 351.55 369.30 -0.66 65359 240.69 2185 12.11 889.45 283.05
514460 Oswal Yarns XT 10.00 16.87 16.87 16.87 16.05 16.11 -4.51 5194 0.83 13 -59.67 43.90 14.60
523151 OTCO Intl. X 2.00 7.78 8.16 8.16 8.16 8.16 4.88 2641 0.22 3 -25.50 10.25 6.00
530741 Ovobel Foods X 10.00 139.45 135.90 139.00 131.25 138.80 -0.47 1120 1.53 40 9.90 206.95 62.05
514414 Oxford Inds. XT 10.00 14.48 14.76 14.76 14.76 14.76 1.93 8140 1.20 5 9.11 14.76 0.75
524636 Oxygenta Ph. X 10.00 56.06 54.00 54.10 52.54 53.08 -5.32 2878 1.54 31 -9.48 133.50 45.30