ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 18.50 19.80 19.80 17.74 18.75 1.35 1014 0.20 23 46.88 40.99 16.90
533273 Oberoi Realt A1 10.00 1670.85 1689.25 1701.00 1650.00 1693.05 1.33 4095 68.64 624 27.57 2300.00 1440.05
535657 ObjectOne In X 10.00 8.01 8.50 8.50 7.75 8.40 4.87 952 0.08 13 4.49 12.00 6.85
544278 OCCL B 2.00 101.45 103.25 103.35 101.00 102.15 0.69 699 0.71 13 14.27 160.00 64.01
540405 Oceanic Food X 10.00 72.95 72.00 75.00 72.00 73.85 1.23 14066 10.45 74 14.01 83.90 36.61
538894 Octal Credit X 10.00 24.60 25.85 25.85 23.25 23.27 -5.41 466 0.11 21 -15.11 59.72 17.91
542938 OctaviusPlan X 10.00 44.80 45.00 45.00 45.00 45.00 0.45 35 0.02 2 14.85 84.99 42.28
540416 Octaware Tec MT 10.00 70.53 74.05 74.05 74.05 74.05 4.99 3200 2.37 2 14.43 74.05 22.10
544301 Odigma Consu B 1.00 31.96 31.50 32.24 31.50 32.16 0.63 1750 0.56 86 214.40 75.73 29.00
531996 Odyssey Corp X 5.00 7.71 7.71 7.84 7.60 7.61 -1.30 14378 1.10 26 69.18 41.10 7.30
530175 Odyssey Tech X 10.00 65.24 65.00 67.98 65.00 67.24 3.07 4104 2.73 36 24.27 123.00 63.80
500313 Oil Country B 10.00 61.29 62.61 62.61 61.10 61.10 -0.31 573 0.35 5 -8.08 101.00 59.80
533106 Oil India A1 10.00 424.50 424.50 429.00 418.95 427.35 0.67 90120 382.12 3015 11.63 494.45 322.14
526415 OK Play X 1.00 7.53 7.69 7.84 7.50 7.57 0.53 156591 12.02 331 -63.08 19.00 6.07
544225 Ola Electric A1 10.00 36.28 36.39 38.10 36.05 37.51 3.39 9426416 3517.88 14667 -104.19 88.55 30.80
543578 Olatech Sol. MT 10.00 224.20 213.05 222.00 213.05 222.00 -0.98 3700 7.97 4 331.34 468.25 148.00
532439 Olectra Gree A1 4.00 1198.95 1224.70 1224.70 1197.85 1200.55 0.13 10113 121.65 723 68.96 1712.50 973.65
521105 Olympia Ind. X 10.00 34.85 35.00 35.00 32.30 33.50 -3.87 525 0.17 24 12.32 52.99 30.70
534190 Olympic Card X 10.00 3.20 3.20 3.20 3.18 3.18 -0.63 14 0.00 4 -1.27 4.26 2.50
544564 Om Freight F B 10.00 95.42 94.00 96.00 93.55 93.75 -1.75 1063 1.00 51 -- 107.44 82.50
531092 Om Infra B 1.00 97.80 98.44 98.45 96.71 96.75 -1.07 3529 3.43 164 37.65 174.00 94.00
520021 Omax Autos. B 10.00 101.16 101.25 102.10 99.20 100.20 -0.95 1150 1.16 34 19.80 165.28 78.00
532880 Omaxe B 10.00 82.87 84.86 84.86 80.33 80.84 -2.45 3049 2.49 71 -2.27 113.51 62.85
519479 Omega Agseed X 10.00 9.10 9.10 9.95 9.10 9.95 9.34 256 0.02 7 17.16 16.80 7.07
511644 Omega Intera XT 10.00 410.65 431.15 431.15 431.15 431.15 4.99 1805 7.78 36 20.83 569.85 67.90
533317 Omkar Spec. Z 10.00 5.97 5.97 5.97 5.96 5.97 0.00 678 0.04 8 0.33 9.63 4.85
543400 Omnipotent I M 10.00 5.02 4.78 4.78 4.78 4.78 -4.78 28000 1.34 2 2.07 15.45 4.00
514324 Omnitex Inds XT 10.00 501.90 501.90 505.00 501.90 505.00 0.62 499 2.52 4 841.67 638.25 223.00
543396 One 97 Comm. A1 1.00 1298.80 1300.30 1305.25 1288.00 1291.50 -0.56 47224 612.18 2065 -48.55 1381.75 652.30
514330 One Global XT 10.00 636.55 645.00 659.90 622.10 646.40 1.55 7304 46.66 286 28.65 716.00 186.60
544305 One Mobikwik B 2.00 231.75 230.25 233.40 229.00 230.60 -0.50 30124 69.80 421 128.83 638.00 218.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 16.77 16.50 17.17 15.95 16.02 -4.47 53108 8.50 20 -5.32 18.57 9.39
530805 Onesource In X 1.00 6.99 6.71 7.20 6.71 6.82 -2.43 77013 5.31 175 -136.40 14.92 1.17
544292 Onesource Sp B 1.00 1811.15 1780.65 1800.80 1766.60 1789.05 -1.22 2511 44.88 442 512.62 2249.65 1163.05
500312 ONGC A1 5.00 240.25 240.75 241.05 237.35 237.90 -0.98 145378 347.67 3097 8.19 273.45 205.00
513119 Onix Solar XT 10.00 517.50 543.35 543.35 543.35 543.35 5.00 5873 31.91 50 456.60 543.35 160.05
532944 OnMobile Glb B 10.00 57.12 58.10 58.15 57.08 58.11 1.73 8396 4.82 61 70.87 75.66 40.00
540386 Ontic Finser XT 1.00 1.67 1.61 1.64 1.59 1.61 -3.59 370210 5.90 202 13.42 3.03 0.52
517536 Onward Techn B 10.00 285.05 283.80 297.10 283.75 294.00 3.14 1131 3.33 119 16.26 382.00 206.80
530135 Optiemus Inf B 10.00 505.30 508.00 508.10 489.00 493.05 -2.42 2693 13.31 350 63.37 793.00 377.50
531254 Optimus Fin X 1.00 16.85 16.97 17.00 16.00 16.81 -0.24 182873 30.03 490 20.50 29.00 12.60
532466 Oracle Finl. A1 5.00 7690.40 7699.95 7715.35 7645.05 7672.00 -0.24 3135 240.65 614 28.13 12793.30 7057.70
512626 Orbit Export B 10.00 190.35 196.00 196.00 195.05 195.05 2.47 20 0.04 4 13.51 266.90 138.60
532271 Orchasp B 2.00 2.91 3.10 3.10 2.93 3.00 3.09 25031 0.75 59 25.00 4.20 2.02
524372 Orchid Pharm A1 10.00 759.15 778.10 798.60 765.00 791.35 4.24 2119 16.60 195 76.83 1998.00 603.80
531157 Organic Coat XT 10.00 26.56 26.56 26.56 25.51 25.65 -3.43 15753 4.06 22 -8.19 30.43 11.38
543997 Organic Recy M 10.00 236.55 243.00 264.00 242.00 242.60 2.56 21000 52.35 28 57.62 377.00 235.00
513121 Oricon Enter T 2.00 60.38 61.53 61.53 59.53 60.25 -0.22 1952 1.18 15 38.87 62.99 33.00
530365 Orient Bell B 10.00 318.50 313.95 316.00 303.30 307.45 -3.47 1229 3.80 199 69.09 350.00 215.20
507690 Orient Bever X 10.00 184.40 181.00 184.30 180.00 183.95 -0.24 172 0.31 19 13.95 345.00 174.00
535754 Orient Cem. A1 1.00 170.95 170.90 172.70 170.85 172.10 0.67 16493 28.36 219 11.53 362.05 150.50
504879 Orient Cera. B 1.00 49.45 50.19 55.00 49.00 53.81 8.82 106548 56.52 1134 37.89 55.00 28.93
541301 Orient Elect A1 1.00 176.15 176.20 177.55 174.00 174.70 -0.82 2701 4.73 151 42.40 254.85 155.55
533263 Orient G.Pow B 10.00 11.54 11.54 11.66 11.47 11.58 0.35 266415 30.83 386 19.63 17.23 10.83
502420 Orient Paper B 1.00 22.63 22.65 22.84 22.51 22.73 0.44 6044 1.37 49 -19.10 37.50 20.81
526325 Orient Press B 10.00 77.28 80.50 80.50 76.01 78.50 1.58 78 0.06 5 -27.84 121.95 74.00
544235 Orient Tech B 10.00 454.00 443.00 453.90 423.60 434.85 -4.22 1910021 8409.57 20399 36.00 674.30 294.25
531512 Orient Trade X 10.00 19.77 20.49 20.49 19.30 19.45 -1.62 158791 31.41 349 194.50 39.38 16.21
500078 Oriental Aro B 5.00 288.00 289.00 289.50 288.00 288.30 0.10 291 0.84 152 99.07 455.95 252.40
500314 Oriental Hot B 1.00 103.00 100.20 112.80 100.20 109.20 6.02 105885 115.85 807 39.42 184.80 98.35
531859 Oriental Rai B 1.00 161.70 167.60 169.80 163.30 167.00 3.28 97195 161.70 1691 38.04 350.95 128.95
532817 Oriental Trm B 10.00 8.18 8.68 8.68 8.17 8.27 1.10 7484 0.61 24 5.74 17.63 7.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 5001.65 5032.00 5058.00 4962.40 4987.60 -0.28 424 21.19 137 -73.11 7337.60 4320.00
544595 Orkla India B 1.00 634.55 622.80 638.00 622.80 633.05 -0.24 1487 9.42 152 33.93 755.00 587.00
531626 Orosil Smith X 1.00 4.45 4.50 4.85 4.45 4.46 0.22 15823 0.71 62 21.24 5.75 3.22
539287 Ortin Global T 10.00 14.28 13.60 14.80 13.60 14.80 3.64 1100 0.16 7 -12.65 20.66 9.57
540198 Osiajee Texf XT 10.00 375.50 375.50 394.25 372.00 380.15 1.24 9946 38.48 79 31.19 428.00 49.01
500317 Oswal Ag.Mil B 10.00 58.55 61.99 61.99 56.51 58.00 -0.94 3220 1.87 32 6.17 110.70 55.03
539290 Oswal Green B 10.00 33.32 32.65 33.65 32.65 33.14 -0.54 8830 2.92 139 70.51 52.90 30.66
544418 Oswal Pumps B 1.00 527.65 528.00 530.00 521.00 525.15 -0.47 9734 51.03 354 17.80 889.45 486.50
523151 OTCO Intl. X 2.00 7.53 7.49 7.49 6.78 6.78 -9.96 1400 0.09 3 -39.88 10.25 6.00
544498 Oval Project M 10.00 59.05 61.90 70.86 61.90 68.50 16.00 91200 62.49 42 15.26 86.00 49.00
530741 Ovobel Foods X 10.00 204.65 206.95 206.95 189.00 192.05 -6.16 16087 31.56 318 14.55 206.95 56.70
524636 Oxygenta Ph. X 10.00 55.79 54.50 54.50 53.05 53.63 -3.87 855 0.46 19 -11.58 133.50 52.10