ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 20/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 22.20 22.99 23.79 21.35 21.56 -2.88 4676 1.04 29 53.90 43.48 19.21
533273 Oberoi Realt A1 10.00 1708.65 1737.55 1737.55 1700.05 1705.40 -0.19 2308 39.44 224 27.77 2349.80 1440.05
535657 ObjectOne In X 10.00 8.45 8.75 9.17 8.75 8.99 6.39 820 0.07 10 4.81 12.00 6.85
544278 OCCL B 2.00 106.00 107.00 108.00 104.10 106.55 0.52 5481 5.78 72 14.88 160.00 64.01
540405 Oceanic Food XT 10.00 69.00 68.25 69.00 65.55 66.14 -4.14 1438 0.95 30 12.55 83.90 36.61
538894 Octal Credit X 10.00 20.22 19.82 21.00 19.82 21.00 3.86 200 0.04 6 -13.64 59.72 17.91
544301 Odigma Consu T 1.00 35.14 35.10 36.49 34.31 35.46 0.91 3030 1.07 109 236.40 149.78 29.00
531996 Odyssey Corp X 5.00 8.26 8.10 8.39 8.04 8.30 0.48 18423 1.53 23 75.45 42.97 7.50
530175 Odyssey Tech X 10.00 79.00 80.00 80.00 75.05 76.14 -3.62 5294 4.07 50 27.49 147.44 73.06
500313 Oil Country B 10.00 62.52 62.99 63.50 62.45 63.12 0.96 9855 6.22 74 -8.35 101.00 55.00
533106 Oil India A1 10.00 436.85 436.80 438.80 434.40 436.15 -0.16 85086 371.04 2052 11.87 528.00 322.14
526415 OK Play X 1.00 6.93 7.05 7.15 6.79 6.89 -0.58 296158 20.76 501 -57.42 19.00 6.20
544225 Ola Electric T 10.00 41.97 41.80 42.48 41.10 41.85 -0.29 1630003 682.31 9579 -116.25 102.50 39.58
543578 Olatech Sol. M 10.00 149.70 157.95 174.95 152.00 169.95 13.53 16650 26.78 18 215.13 546.00 148.00
532439 Olectra Gree A1 4.00 1387.60 1385.50 1398.45 1370.80 1381.75 -0.42 21173 294.12 1532 79.37 1712.50 973.65
521105 Olympia Ind. X 10.00 36.50 35.00 35.00 33.52 34.76 -4.77 800 0.27 13 12.78 52.99 30.70
534190 Olympic Card X 10.00 2.85 3.29 3.29 3.08 3.08 8.07 357 0.01 11 -1.23 4.60 2.50
507609 Olympic Oil X 10.00 33.50 32.66 32.66 32.66 32.66 -2.51 152 0.05 2 -35.89 51.65 27.55
544564 Om Freight F B 10.00 96.64 98.44 98.44 93.47 95.18 -1.51 17794 16.91 350 -- 107.44 82.50
531092 Om Infra B 1.00 108.70 109.90 111.40 108.10 108.95 0.23 10836 11.94 140 42.39 185.00 94.00
544559 Om Metallogi M 10.00 27.98 28.00 28.89 28.00 28.80 2.93 9600 2.75 6 10.21 85.00 27.35
520021 Omax Autos. B 10.00 94.30 97.15 100.80 93.30 93.50 -0.85 11498 11.07 339 18.48 165.28 78.00
532880 Omaxe B 10.00 71.91 72.90 72.90 70.40 70.53 -1.92 6479 4.63 396 -1.98 127.15 68.75
519479 Omega Agseed XT 10.00 12.47 12.47 12.47 12.47 12.47 0.00 642 0.08 2 21.50 22.55 7.07
511644 Omega Intera XT 10.00 407.30 427.65 427.65 427.65 427.65 5.00 3072 13.14 60 20.66 427.65 67.90
533317 Omkar Spec. Z 10.00 5.30 5.05 5.35 5.05 5.30 0.00 4052 0.21 9 0.29 9.63 5.05
543400 Omnipotent I M 10.00 4.57 4.79 4.79 4.79 4.79 4.81 78000 3.74 4 2.07 15.45 4.00
514324 Omnitex Inds XT 10.00 487.05 489.05 494.00 475.00 493.00 1.22 656 3.22 13 821.67 638.25 223.00
543396 One 97 Comm. A1 1.00 1282.60 1296.20 1303.75 1280.25 1283.80 0.09 70157 903.38 3547 -48.23 1352.05 652.30
514330 One Global XT 10.00 485.60 509.85 509.85 485.00 509.85 4.99 140244 713.43 703 22.60 509.85 162.00
544305 One Mobikwik B 2.00 253.40 253.95 260.00 253.20 257.75 1.72 72982 187.84 968 143.99 698.30 218.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 12.37 12.63 12.63 12.63 12.63 2.10 300 0.04 1 -4.20 20.65 9.39
530805 Onesource In XT 1.00 7.75 7.37 8.13 7.37 7.80 0.65 392237 30.62 522 -156.00 14.92 1.17
544292 Onesource Sp B 1.00 1705.85 1706.90 1708.60 1665.00 1673.65 -1.89 2490 41.93 329 479.56 2249.65 1163.05
500312 ONGC A1 5.00 249.00 248.65 251.00 247.60 248.05 -0.38 324875 809.98 6763 8.54 273.45 205.00
513119 Onix Solar X 10.00 291.15 291.15 298.95 282.00 291.85 0.24 7501 21.56 138 245.25 520.20 111.20
532944 OnMobile Glb B 10.00 61.35 61.46 61.63 59.00 59.74 -2.62 16019 9.64 461 72.85 81.40 40.00
540386 Ontic Finser XT 1.00 2.24 2.13 2.13 2.13 2.13 -4.91 88792 1.89 138 17.75 3.03 0.52
517536 Onward Techn B 10.00 285.35 285.90 288.10 272.00 274.30 -3.87 3080 8.55 272 15.17 382.00 206.80
530135 Optiemus Inf B 10.00 580.75 585.90 587.55 563.80 570.05 -1.84 6438 37.22 371 73.08 811.00 377.50
531254 Optimus Fin X 1.00 15.37 15.35 15.65 14.90 15.03 -2.21 53557 8.10 317 18.33 29.00 11.74
532466 Oracle Finl. A1 5.00 8334.70 8400.00 8516.10 8353.25 8371.95 0.45 7405 625.18 1236 30.69 13203.60 7057.70
512626 Orbit Export B 10.00 206.65 223.90 223.90 206.85 211.85 2.52 237 0.49 23 14.67 306.39 138.60
532271 Orchasp T 2.00 2.93 2.96 2.96 2.79 2.80 -4.44 53710 1.53 54 21.54 4.20 2.02
524372 Orchid Pharm A1 10.00 849.85 853.00 888.80 850.25 868.90 2.24 10237 89.40 826 84.36 1998.00 603.80
531157 Organic Coat XT 10.00 22.50 21.99 22.50 21.38 22.50 0.00 6649 1.48 10 -7.19 30.43 11.38
543997 Organic Recy M 10.00 268.05 273.30 274.00 265.00 266.35 -0.63 6000 16.15 10 63.27 400.00 240.00
513121 Oricon Enter B 2.00 57.83 59.90 59.90 57.56 58.00 0.29 5910 3.43 82 37.42 62.99 27.02
530365 Orient Bell B 10.00 279.15 287.00 287.00 276.80 279.35 0.07 76 0.22 14 62.78 350.00 215.20
507690 Orient Bever X 10.00 201.10 201.55 207.00 201.55 205.50 2.19 346 0.70 18 15.58 384.50 192.50
535754 Orient Cem. A1 1.00 182.15 180.30 182.60 179.35 179.85 -1.26 19115 34.47 343 12.05 362.05 179.35
504879 Orient Cera. B 1.00 43.13 44.56 44.56 40.94 41.77 -3.15 41044 17.49 500 29.42 57.40 28.93
541301 Orient Elect A1 1.00 189.90 189.00 189.00 183.50 184.65 -2.76 11084 20.61 389 44.82 261.30 183.50
533263 Orient G.Pow B 10.00 13.37 13.51 13.83 13.12 13.22 -1.12 246899 33.24 632 22.41 19.35 10.83
502420 Orient Paper B 1.00 24.09 24.09 24.38 23.80 23.95 -0.58 7757 1.86 107 -20.13 44.50 20.81
544235 Orient Tech B 10.00 366.30 369.15 382.00 363.00 364.50 -0.49 29037 107.50 963 30.17 674.30 294.25
531512 Orient Trade X 10.00 19.55 19.60 20.10 19.05 19.54 -0.05 68877 13.41 246 177.64 39.38 14.22
500078 Oriental Aro B 5.00 341.25 337.30 341.20 335.95 339.00 -0.66 262 0.89 26 116.49 570.00 252.40
500314 Oriental Hot B 1.00 120.10 120.15 120.65 118.90 119.50 -0.50 3549 4.25 88 43.14 202.00 118.00
531859 Oriental Rai B 1.00 162.10 160.50 165.20 160.50 164.65 1.57 20915 34.32 282 37.51 369.45 128.95
532817 Oriental Trm B 10.00 9.15 9.10 10.50 8.47 8.55 -6.56 225039 20.24 848 5.94 17.63 8.47
541206 Orissa Benga B 10.00 55.05 57.90 57.90 47.01 55.50 0.82 202 0.11 5 -792.86 64.47 46.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 5119.75 5157.85 5157.85 4918.00 5008.25 -2.18 410 20.81 62 -73.41 7990.65 4320.00
544595 Orkla India B 1.00 707.40 714.80 714.80 675.35 679.00 -4.01 73591 509.81 3700 36.39 755.00 645.50
531626 Orosil Smith X 1.00 4.39 4.39 4.70 4.39 4.54 3.42 124836 5.73 126 21.62 5.75 3.22
540198 Osiajee Texf XT 10.00 386.95 379.25 389.00 367.65 386.70 -0.06 23408 88.49 263 31.72 428.00 48.62
500317 Oswal Ag.Mil B 10.00 65.17 65.13 65.13 63.81 64.02 -1.76 1732 1.11 63 6.81 110.70 58.00
539290 Oswal Green B 10.00 35.50 35.74 36.04 35.28 35.74 0.68 6214 2.21 98 76.04 57.24 31.00
544418 Oswal Pumps B 1.00 632.45 631.70 638.70 629.35 632.65 0.03 22753 144.09 1119 21.44 889.45 580.00
514460 Oswal Yarns XT 10.00 30.40 30.40 30.40 30.20 30.20 -0.66 4 0.00 2 -137.27 109.20 23.00
523151 OTCO Intl. X 2.00 7.42 7.42 7.42 7.37 7.37 -0.67 3137 0.23 7 -43.35 10.25 6.15
544498 Oval Project M 10.00 65.00 65.00 65.00 63.00 63.00 -3.08 22400 14.26 14 14.03 86.00 63.00
530741 Ovobel Foods X 10.00 183.70 183.70 189.90 180.00 186.15 1.33 5711 10.53 78 14.10 197.95 56.70
524636 Oxygenta Ph. X 10.00 60.32 59.01 61.75 58.51 59.14 -1.96 33426 20.00 49 -12.77 133.50 53.56