<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 15/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 10.00 15.85 15.10 15.10 15.10 15.10 -4.73 1 0.00 1 1.67 27.55 14.40
533273 Oberoi Realt A1 10.00 655.35 659.00 677.00 642.35 650.95 -0.67 33334 219.70 1800 32.02 681.00 331.25
535657 ObjectOne In X 10.00 5.71 5.99 5.99 5.43 5.96 4.38 414942 24.20 415 27.09 5.99 1.32
538019 Oceanaa Biot XT 10.00 7.98 8.30 8.30 7.65 8.18 2.51 11288 0.91 60 -7.64 10.65 5.26
540405 Oceanic Food T 10.00 59.30 56.40 62.25 56.40 56.75 -4.30 4585 2.85 21 40.54 65.30 31.80
531996 Odyssey Corp X 5.00 1.87 1.86 1.86 1.79 1.80 -3.74 39935 0.72 30 25.71 1.99 0.66
530175 Odyssey Tech XT 10.00 55.55 56.85 57.90 53.80 55.05 -0.90 12003 6.68 185 94.91 70.75 17.25
500313 Oil Country T 10.00 6.51 6.19 6.39 6.19 6.39 -1.84 1964 0.13 6 -0.48 7.47 3.66
533106 Oil India A1 10.00 143.20 145.00 150.65 144.60 148.95 4.02 280901 415.20 4063 5.58 150.65 83.10
526415 OK Play XT 10.00 21.50 21.55 22.55 21.05 22.55 4.88 34796 7.69 86 -2.72 32.45 14.55
532439 Olectra Gree B 4.00 187.80 189.50 190.55 185.10 185.75 -1.09 56611 106.02 2161 96.24 233.00 53.00
521105 Olympia Ind. XT 10.00 33.50 33.85 34.50 31.85 31.95 -4.63 2434 0.79 17 -55.09 58.70 7.81
534190 Olympic Card X 10.00 3.35 3.19 3.19 3.19 3.19 -4.78 70 0.00 3 -0.89 4.91 2.25
531092 Om Infra B 1.00 27.05 27.40 27.70 26.55 26.80 -0.92 16418 4.41 335 8.48 30.10 11.35
538537 Omansh Entp. X 2.00 0.67 0.70 0.70 0.70 0.70 4.48 100 0.00 1 -7.78 0.78 0.31
520021 Omax Autos. B 10.00 50.05 51.00 60.05 50.40 60.05 19.98 150474 87.54 1736 -4.66 60.05 28.60
532880 Omaxe A1 10.00 82.70 82.60 85.00 82.25 83.75 1.27 11139 9.37 349 -4.24 222.20 56.00
531496 Omkar Overse X 10.00 1.48 1.55 1.55 1.55 1.55 4.73 100 0.00 1 -11.07 2.10 0.75
533317 Omkar Spec. T 10.00 9.50 9.05 9.97 9.03 9.97 4.95 28183 2.73 49 0.55 13.42 3.90
500312 ONGC A1 5.00 124.85 125.85 128.45 124.85 125.35 0.40 2985610 3789.21 19427 174.10 128.45 64.15
532944 OnMobile Glb B 10.00 123.10 124.40 124.70 120.85 121.25 -1.50 45528 55.71 1090 27.62 134.44 27.30
540386 Ontic Finser XT 10.00 3.54 3.54 3.54 3.54 3.54 0.00 337 0.01 1 -6.21 10.02 3.11
517536 Onward Techn T 10.00 188.15 188.10 192.00 187.00 188.35 0.11 8829 16.78 133 42.04 227.90 48.20
530135 Optiemus Inf T 10.00 131.75 131.65 134.70 127.00 130.85 -0.68 46255 60.73 192 -22.33 207.45 18.50
531254 Optimus Fin X 10.00 24.30 25.50 25.50 24.50 25.50 4.94 51337 13.09 12 7.06 31.90 18.05
532391 Opto Circuit T 10.00 4.76 4.70 4.87 4.67 4.78 0.42 218420 10.39 235 -1.12 19.85 2.77
539598 Oracle Crdt. X 10.00 11.03 11.00 11.58 11.00 11.58 4.99 44000 4.96 6 37.35 11.58 8.00
532466 Oracle Finl. A1 5.00 3672.90 3694.50 3793.80 3694.50 3748.45 2.06 9346 351.60 1974 18.32 3794.50 2500.15
512626 Orbit Export B 10.00 68.50 69.10 71.55 68.10 70.00 2.19 16348 11.49 332 49.30 88.55 51.80
532271 Orchasp X 2.00 3.49 3.66 3.66 3.66 3.66 4.87 59290 2.17 39 7.63 3.66 0.74
524372 Orchid Pharm B 10.00 1280.85 1275.00 1408.90 1250.00 1347.95 5.24 4118 55.22 783 -102.90 2680.00 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531157 Organic Coat X 10.00 7.03 7.15 7.15 7.15 7.15 1.71 600 0.04 6 -2.46 8.42 2.40
513121 Oricon Enter B 2.00 26.00 25.30 26.65 24.70 24.75 -4.81 164826 42.17 510 -206.25 29.85 15.08
504879 Orient Abras B 1.00 26.40 26.80 27.25 26.10 26.30 -0.38 14971 3.98 254 27.68 29.35 14.50
530365 Orient Bell B 10.00 326.75 327.95 328.80 315.00 319.50 -2.22 7502 24.06 399 59.83 361.00 68.35
507690 Orient Bever X 10.00 73.35 72.15 75.95 72.05 75.70 3.20 1623 1.22 52 -2.07 96.95 49.50
535754 Orient Cem. A1 1.00 134.90 135.25 139.00 125.00 131.95 -2.19 74628 100.83 1634 12.63 149.00 56.25
541301 Orient Elect A1 1.00 313.75 319.40 319.40 313.80 316.45 0.86 46132 146.20 2836 56.11 344.90 171.10
533263 Orient G.Pow B 10.00 3.00 2.85 3.00 2.85 2.88 -4.00 4244143 122.71 2192 -3.74 3.70 1.67
502420 Orient Paper B 1.00 27.65 27.85 29.50 27.65 28.75 3.98 332687 95.09 1360 -13.37 31.20 15.65
526325 Orient Press B 10.00 91.95 92.75 93.10 85.95 89.85 -2.28 16831 14.95 297 -22.75 123.80 63.30
534076 Orient Refr. A1 1.00 309.75 312.85 313.65 307.10 308.45 -0.42 9525 29.53 427 50.57 339.00 141.50
531512 Orient Trade XT 10.00 5.83 6.12 6.12 6.01 6.12 4.97 38703 2.36 54 -21.10 11.80 4.12
500078 Oriental Aro B 5.00 784.15 783.50 791.05 760.95 782.50 -0.21 8024 62.35 607 25.83 1009.00 155.00
506579 Oriental Car A1 10.00 1130.35 1188.90 1188.90 1115.10 1121.45 -0.79 1624 18.44 315 17.01 1188.90 665.00
500314 Oriental Hot B 1.00 39.10 40.50 40.50 39.05 39.25 0.38 45579 17.96 582 -9.84 43.35 18.60
531859 Oriental Rai X 1.00 55.90 57.30 57.30 53.50 54.10 -3.22 23103 12.88 149 14.70 61.35 30.60
532817 Oriental Trm B 10.00 9.80 9.91 10.11 9.54 9.84 0.41 32810 3.24 137 89.45 18.10 5.00
590086 Orissa Min. B 1.00 3197.55 3222.30 3423.40 3220.75 3307.90 3.45 6699 222.92 1645 -26.37 3591.30 1576.90
531626 Orosil Smith X 1.00 3.30 3.30 3.35 3.30 3.35 1.52 750 0.02 2 -47.86 3.80 1.85
539015 Ortel Comm. Z 10.00 1.30 1.30 1.30 1.24 1.24 -4.62 15075 0.19 9 -0.18 2.24 0.65
539287 Ortin Lab. B 10.00 31.40 30.30 31.65 30.00 30.25 -3.66 94270 29.02 1022 5.34 34.95 13.00
540198 Osiajee Texf X 10.00 33.65 33.00 35.10 33.00 34.45 2.38 179002 61.54 392 44.17 43.00 14.05
500317 Oswal Ag.Mil B 10.00 14.49 15.00 15.00 14.39 14.45 -0.28 40776 5.99 207 7.73 16.20 6.83
539290 Oswal Greent B 10.00 27.65 27.85 29.10 27.55 28.95 4.70 84259 24.11 632 11.13 30.90 9.40
514460 Oswal Yarns XT 10.00 5.70 5.98 5.98 5.96 5.97 4.74 2747 0.16 19 59.70 6.57 3.20
523151 OTCO Intl. X 2.00 4.29 4.29 4.37 4.29 4.37 1.86 5171 0.23 14 13.66 12.60 2.00
514330 Overseas Syn X 10.00 8.98 9.15 9.15 9.15 9.15 1.89 1050 0.10 3 6.63 9.15 1.72
539291 Ozone World X 10.00 19.05 19.40 19.40 19.40 19.40 1.84 166833 32.37 193 21.09 96.00 16.14