<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 10.00 73.00 70.50 73.95 70.00 70.05 -4.04 1731 1.22 26 -17.04 120.50 53.00
533273 Oberoi Realt A1 10.00 808.40 808.40 818.80 790.05 803.80 -0.57 16571 133.07 1538 20.56 1088.40 726.25
535657 ObjectOne In X 10.00 15.05 15.40 15.40 14.30 14.50 -3.65 4481 0.65 38 7.67 25.70 7.22
540405 Oceanic Food Z 10.00 32.85 31.25 34.15 31.25 32.95 0.30 969 0.31 10 13.90 73.40 25.05
538894 Octal Credit X 10.00 30.55 32.05 32.05 29.05 29.05 -4.91 1947 0.59 33 14.67 61.00 20.10
542938 OctaviusPlan X 10.00 51.00 48.45 51.35 48.45 51.35 0.69 340 0.17 8 6.16 73.85 40.85
531996 Odyssey Corp X 5.00 6.87 6.80 7.18 6.53 6.54 -4.80 12084 0.81 53 16.77 13.90 4.50
530175 Odyssey Tech X 10.00 52.05 55.00 55.00 51.00 51.65 -0.77 1409 0.73 25 37.98 88.00 42.00
500313 Oil Country B 10.00 16.50 16.00 17.00 15.70 16.45 -0.30 14159 2.26 41 0.73 25.70 7.14
533106 Oil India A1 10.00 235.95 233.05 242.50 226.25 239.05 1.31 138552 322.37 3874 3.19 306.00 168.30
526415 OK Play XT 10.00 53.95 56.30 56.30 51.30 52.25 -3.15 86340 45.17 189 -435.42 56.30 24.25
543578 Olatech Sol. M 10.00 82.70 82.00 82.00 82.00 82.00 -0.85 2000 1.64 1 54.67 133.20 51.30
532439 Olectra Gree A1 4.00 485.50 494.95 494.95 462.65 465.15 -4.19 60510 284.63 4277 69.84 887.15 458.00
521105 Olympia Ind. XT 10.00 148.00 141.15 142.10 140.60 140.60 -5.00 2984 4.20 46 93.73 158.00 28.40
534190 Olympic Card X 10.00 3.15 2.90 3.15 2.90 3.15 0.00 746 0.02 9 -0.90 4.85 2.20
531092 Om Infra B 1.00 42.40 44.00 44.00 40.05 41.35 -2.48 19340 7.93 288 459.44 54.05 27.55
520021 Omax Autos. T 10.00 58.35 58.85 58.85 56.00 56.15 -3.77 2453 1.38 36 10.63 87.60 41.70
532880 Omaxe B 10.00 66.25 66.60 66.80 64.05 64.90 -2.04 13944 9.10 145 -5.56 114.75 64.05
533317 Omkar Spec. Z 10.00 12.80 12.75 13.15 12.35 12.40 -3.13 5290 0.67 48 0.69 40.95 12.35
543396 One 97 Comm. A1 1.00 533.05 538.00 540.95 508.15 513.55 -3.66 260416 1358.41 10846 -19.60 994.00 439.60
533632 Onelife Cap. B 10.00 14.19 14.00 14.54 13.58 13.71 -3.38 5770 0.82 85 -27.98 21.18 9.10
500312 ONGC A1 5.00 152.70 152.15 154.20 146.60 147.60 -3.34 719023 1071.47 10899 4.45 194.60 119.80
532944 OnMobile Glb A1 10.00 91.10 91.20 92.65 87.35 88.25 -3.13 113677 102.07 1983 51.61 190.90 82.35
540386 Ontic Finser XT 1.00 1.69 1.66 1.66 1.66 1.66 -1.78 16201 0.27 69 -83.00 3.58 1.14
517536 Onward Techn B 10.00 333.75 337.55 337.55 315.45 323.10 -3.19 636 2.07 144 96.16 428.15 223.00
530135 Optiemus Inf A1 10.00 271.45 272.00 272.00 250.30 252.35 -7.04 8946 23.15 1173 174.03 436.00 207.55
531254 Optimus Fin X 10.00 60.10 59.80 65.30 58.55 59.85 -0.42 3934 2.41 70 11.76 99.70 26.35
539598 Oracle Crdt. X 10.00 132.15 128.90 135.65 125.55 128.30 -2.91 3326 4.22 257 81.72 341.00 37.20
532466 Oracle Finl. A1 5.00 3085.65 3072.05 3121.55 3031.60 3050.05 -1.15 4113 125.82 1375 14.57 3835.00 2883.80
512626 Orbit Export B 10.00 152.35 140.00 150.70 140.00 149.70 -1.74 969 1.45 29 11.88 197.00 96.00
532271 Orchasp X 2.00 4.33 4.43 4.47 3.95 4.20 -3.00 161968 6.75 240 84.00 9.52 3.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524372 Orchid Pharm T 10.00 348.70 345.00 345.00 335.00 341.60 -2.04 599 2.02 30 -74.42 438.50 260.20
531157 Organic Coat X 10.00 6.78 6.78 6.78 6.78 6.78 0.00 1531 0.10 5 -4.13 11.20 5.12
513121 Oricon Enter B 2.00 26.40 26.05 26.70 25.10 25.55 -3.22 33466 8.64 199 13.24 44.50 22.55
504879 Orient Abras B 1.00 27.45 27.20 27.90 26.95 27.40 -0.18 9252 2.52 170 36.05 40.45 24.95
530365 Orient Bell B 10.00 545.00 542.25 545.00 538.40 544.25 -0.14 341 1.85 85 18.91 831.00 335.15
507690 Orient Bever XT 10.00 134.85 138.80 138.80 133.00 133.95 -0.67 4095 5.51 83 5.34 217.60 68.40
535754 Orient Cem. A1 1.00 126.55 124.20 126.55 121.05 122.05 -3.56 92788 114.64 2219 17.26 184.00 95.65
541301 Orient Elect A1 1.00 261.85 278.75 278.75 262.35 265.55 1.41 4621 12.30 305 53.54 369.00 245.00
533263 Orient G.Pow B 10.00 10.73 10.73 11.05 9.75 9.97 -7.08 3582397 370.48 5205 49.85 19.14 6.80
502420 Orient Paper B 1.00 43.00 43.00 44.25 41.75 42.60 -0.93 588069 251.22 1705 224.21 45.50 19.80
526325 Orient Press B 10.00 65.75 64.40 67.55 61.00 61.85 -5.93 10578 6.68 315 -27.13 86.60 56.10
531512 Orient Trade X 10.00 13.00 12.75 14.30 12.72 13.49 3.77 11960 1.61 80 19.00 15.73 5.76
500078 Oriental Aro B 5.00 404.35 406.80 408.00 378.20 383.85 -5.07 2542 9.92 292 38.93 808.40 370.00
506579 Oriental Car B 10.00 747.90 740.05 741.30 730.00 735.00 -1.72 143 1.05 43 18.32 989.80 687.50
500314 Oriental Hot B 1.00 69.15 68.90 68.90 66.75 67.10 -2.96 59277 40.06 956 35.69 88.05 43.20
531859 Oriental Rai X 1.00 63.60 64.90 64.90 57.80 61.90 -2.67 112479 67.76 546 19.16 145.00 57.80
532817 Oriental Trm B 10.00 7.81 7.99 7.99 7.20 7.32 -6.27 8663 0.64 75 -4.33 17.39 6.42
541206 Orissa Benga B 10.00 80.80 81.35 83.80 76.00 77.95 -3.53 7566 6.01 304 15.84 214.00 74.70
590086 Orissa Min. B 1.00 3029.65 3016.00 3017.55 2878.20 2893.60 -4.49 1226 35.70 225 -79.65 3672.45 2270.00
531626 Orosil Smith X 1.00 4.86 4.65 4.99 4.65 4.79 -1.44 37393 1.81 93 -43.55 9.41 3.87
539287 Ortin Lab. B 10.00 23.80 23.50 24.20 23.35 23.55 -1.05 1631 0.38 100 -21.61 33.90 20.00
530173 Oscar Global X 10.00 8.31 8.70 8.70 8.70 8.70 4.69 711 0.06 7 -6.54 18.00 4.61
540198 Osiajee Texf X 10.00 47.20 47.00 48.00 45.30 47.15 -0.11 58403 27.21 1391 24.43 71.95 37.05
500317 Oswal Ag.Mil B 10.00 38.35 42.25 42.25 36.90 37.45 -2.35 4537 1.70 96 18.09 55.05 24.40
539290 Oswal Greent B 10.00 25.95 25.65 25.95 25.35 25.60 -1.35 13412 3.44 173 14.55 33.30 20.00
523151 OTCO Intl. X 2.00 5.98 6.14 6.14 5.43 6.12 2.34 465 0.03 8 -26.61 9.40 4.50
514330 Overseas Syn X 10.00 38.80 37.00 39.60 33.00 35.35 -8.89 10719 3.79 32 21.30 78.55 20.30
530741 Ovobel Foods XT 10.00 264.85 276.00 278.05 262.05 277.50 4.78 19407 53.91 158 14.84 278.05 21.00
524636 Oxygenta Ph. XT 10.00 31.45 30.00 30.00 29.95 29.95 -4.77 301 0.09 5 -9.02 36.50 20.30
539291 Ozone World X 10.00 7.00 6.66 7.00 6.66 6.67 -4.71 1933 0.13 15 -13.61 14.99 4.82