ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 15.04 14.30 14.97 14.30 14.80 -1.60 9264 1.36 34 27.41 32.00 11.00
533273 Oberoi Realt A1 10.00 1526.65 1403.90 1508.20 1403.90 1490.85 -2.35 12271 182.13 2344 24.23 2006.25 1403.90
535657 ObjectOne In XT 10.00 7.77 7.76 7.76 7.39 7.39 -4.89 238 0.02 8 3.95 11.70 6.51
544278 OCCL B 2.00 90.06 87.00 89.22 85.45 87.23 -3.14 3852 3.33 78 11.76 160.00 64.01
540405 Oceanic Food X 10.00 60.00 56.50 60.00 55.15 58.81 -1.98 6025 3.35 25 10.35 83.90 36.61
542938 OctaviusPlan X 10.00 43.44 41.27 41.27 41.27 41.27 -5.00 100 0.04 2 13.62 78.05 40.33
540416 Octaware Tec MT 10.00 78.22 74.35 74.35 74.35 74.35 -4.95 1600 1.19 1 14.49 98.53 22.10
544301 Odigma Consu B 1.00 25.50 26.88 26.88 24.00 24.36 -4.47 14189 3.50 205 -67.67 56.15 24.00
531996 Odyssey Corp X 5.00 8.12 7.99 7.99 7.12 7.32 -9.85 62567 4.65 215 38.53 23.52 5.45
530175 Odyssey Tech X 10.00 49.54 50.00 50.00 48.00 49.99 0.91 1340 0.66 24 19.76 114.40 46.26
500313 Oil Country B 10.00 47.22 51.20 51.20 46.92 47.74 1.10 5246 2.57 171 -4.25 101.00 44.24
533106 Oil India A1 10.00 483.95 500.00 505.40 476.20 488.65 0.97 1764393 8628.36 35627 13.63 524.15 322.14
526415 OK Play X 1.00 5.10 4.70 5.06 4.40 4.71 -7.65 1614691 78.79 819 -52.33 14.18 4.40
544225 Ola Electric A1 10.00 25.22 21.21 24.57 21.21 24.07 -4.56 10419858 2503.34 19056 -66.86 71.23 21.21
543578 Olatech Sol. MT 10.00 175.00 167.95 167.95 167.95 167.95 -4.03 3700 6.21 2 250.67 338.10 148.00
532439 Olectra Gree A1 4.00 997.30 918.25 981.95 918.25 943.40 -5.40 45001 431.56 2400 54.16 1712.50 918.25
521105 Olympia Ind. X 10.00 31.07 33.00 33.00 30.02 30.20 -2.80 22008 6.67 21 10.20 49.25 27.00
534190 Olympic Card X 10.00 3.05 3.05 3.05 3.05 3.05 0.00 446 0.01 7 13.86 4.21 2.50
507609 Olympic Oil X 10.00 32.06 32.00 32.06 31.20 32.06 0.00 193 0.06 15 -38.17 50.25 24.01
544564 Om Freight F B 10.00 80.22 76.26 81.60 76.26 80.10 -0.15 3837 3.02 115 14.62 107.44 76.26
531092 Om Infra B 1.00 85.78 85.07 85.07 79.26 81.45 -5.05 5147 4.18 142 27.80 146.50 71.72
544559 Om Metallogi M 10.00 17.55 14.65 16.22 14.60 16.07 -8.43 56000 8.67 33 5.70 85.00 14.60
538537 Omansh Entp. XT 2.00 167.55 167.55 167.55 167.55 167.55 0.00 172 0.29 7 -380.80 167.55 9.10
520021 Omax Autos. B 10.00 107.05 103.45 105.90 102.45 104.90 -2.01 5482 5.68 159 11.12 165.28 78.00
532880 Omaxe B 10.00 78.97 66.35 77.41 66.35 77.41 -1.98 6462 4.68 106 -2.17 113.51 62.85
519479 Omega Agseed X 10.00 9.57 9.57 9.61 9.57 9.61 0.42 9 0.00 4 12.48 16.80 7.07
511644 Omega Intera XT 1.00 66.40 63.08 63.08 63.08 63.08 -5.00 5119 3.23 67 21.68 76.95 6.80
531496 Omkar Overse XT 10.00 8.84 8.84 8.84 8.84 8.84 0.00 3601 0.32 7 -31.57 8.85 5.97
533317 Omkar Spec. Z 10.00 5.00 4.75 4.90 4.75 4.90 -2.00 503 0.02 2 0.27 8.24 4.71
514324 Omnitex Inds X 10.00 691.50 620.00 690.00 616.00 678.10 -1.94 424 2.78 59 6781.00 779.95 223.00
543396 One 97 Comm. A1 1.00 1096.15 1050.90 1095.90 1032.25 1059.65 -3.33 1179197 12432.78 7222 -39.85 1381.75 652.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global XT 10.00 659.30 626.35 655.00 626.35 626.35 -5.00 22914 143.75 438 19.65 790.00 186.60
544305 One Mobikwik B 2.00 196.60 181.05 189.95 181.05 186.95 -4.91 69178 129.52 920 104.44 355.00 181.05
533632 Onelife Cap. B 10.00 15.51 15.40 15.50 14.74 14.84 -4.32 53729 8.10 101 -18.55 17.39 8.80
530805 Onesource In X 1.00 7.36 6.63 7.00 6.63 6.73 -8.56 124643 8.39 349 -134.60 14.92 1.17
544292 Onesource Sp A1 1.00 1345.75 1322.40 1329.70 1270.95 1311.10 -2.57 14368 186.20 1559 749.20 2249.65 1075.00
500312 ONGC A1 5.00 279.90 286.05 293.15 277.60 282.35 0.88 7944589 22551.46 73357 9.36 293.15 205.00
513119 Onix Solar XT 10.00 702.50 709.50 709.50 709.50 709.50 1.00 32601 231.30 95 117.08 709.50 152.71
532944 OnMobile Glb B 10.00 50.55 46.16 49.32 46.16 48.84 -3.38 10008 4.87 228 29.96 75.00 40.00
540386 Ontic Finser X 1.00 1.59 1.53 1.53 1.52 1.52 -4.40 69728 1.06 90 16.89 3.03 0.52
517536 Onward Techn B 10.00 273.10 245.00 266.90 245.00 266.90 -2.27 2394 6.34 168 13.44 382.00 206.80
530135 Optiemus Inf B 10.00 414.80 375.20 412.20 375.20 398.40 -3.95 7646 30.63 217 53.55 712.95 366.05
531254 Optimus Fin X 1.00 14.24 13.45 14.25 13.22 14.04 -1.40 264148 36.51 284 18.72 29.00 12.60
532466 Oracle Finl. A1 5.00 6924.20 6710.55 6970.95 6710.55 6853.05 -1.03 3414 234.07 797 24.43 9948.00 6398.05
512626 Orbit Export B 10.00 169.45 160.10 166.00 160.10 163.90 -3.28 79 0.13 14 11.37 266.90 138.60
532271 Orchasp B 2.00 2.65 2.90 2.90 2.42 2.53 -4.53 32112 0.82 115 23.00 4.20 2.02
524372 Orchid Pharm B 10.00 619.85 503.00 616.00 503.00 599.80 -3.23 2370 13.85 171 161.24 1005.00 503.00
531157 Organic Coat X 10.00 19.10 20.05 20.05 18.15 18.15 -4.97 5449 1.00 25 -5.67 30.43 11.56
543997 Organic Recy M 10.00 238.00 230.55 239.90 230.55 239.90 0.80 9600 22.59 16 56.98 377.00 211.75
513121 Oricon Enter B 2.00 67.71 62.26 67.90 62.26 67.35 -0.53 5612 3.72 124 35.26 71.98 33.00
530365 Orient Bell B 10.00 301.80 298.00 302.85 286.70 301.10 -0.23 482 1.41 112 49.44 350.00 215.20
507690 Orient Bever XT 10.00 239.30 227.60 240.00 227.60 237.30 -0.84 743 1.70 39 11.27 294.95 157.00
535754 Orient Cem. A1 1.00 154.05 149.30 152.75 147.10 150.10 -2.56 15526 23.29 443 9.51 362.05 146.35
504879 Orient Cera. B 1.00 38.58 37.50 38.60 36.85 37.04 -3.99 9339 3.53 114 22.59 56.58 28.93
541301 Orient Elect B 1.00 185.30 165.05 192.70 165.05 181.90 -1.83 13428 24.68 385 44.69 254.85 155.55
533263 Orient G.Pow B 10.00 9.86 9.44 9.55 9.15 9.42 -4.46 441632 41.56 1022 15.70 15.80 9.15
502420 Orient Paper B 1.00 18.71 17.09 18.48 17.09 18.20 -2.73 19111 3.43 195 -10.77 31.54 17.09
526325 Orient Press B 10.00 65.00 63.88 64.25 63.88 64.14 -1.32 68 0.04 6 -32.23 110.05 59.60
544235 Orient Tech B 10.00 297.10 283.75 291.75 282.50 286.20 -3.67 17874 51.16 750 57.82 467.27 267.50
531512 Orient Trade X 10.00 18.27 18.40 18.48 17.12 17.68 -3.23 124425 22.09 279 442.00 28.00 16.21
500078 Oriental Aro B 5.00 276.55 250.65 275.85 250.65 260.05 -5.97 1457 3.77 97 1182.05 430.00 250.35
500314 Oriental Hot B 1.00 101.50 94.70 100.50 94.70 97.25 -4.19 8712 8.61 107 31.57 169.00 94.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 129.05 123.20 128.15 115.40 121.80 -5.62 145615 175.01 2278 22.89 205.50 115.40
532817 Oriental Trm B 10.00 6.63 6.53 6.53 5.85 6.20 -6.49 13870 0.88 83 7.05 17.63 5.85
541206 Orissa Benga B 10.00 58.00 55.00 55.00 55.00 55.00 -5.17 1 0.00 1 -34.81 64.47 44.03
590086 Orissa Min. B 1.00 4125.25 3968.65 4078.75 3936.00 3982.30 -3.47 305 12.21 133 -89.33 6132.00 3936.00
544595 Orkla India B 1.00 585.90 560.60 587.00 560.60 581.70 -0.72 3991 23.02 347 31.17 755.00 532.95
531626 Orosil Smith X 1.00 4.40 4.20 4.87 3.90 4.35 -1.14 23340 0.98 53 22.89 5.75 3.22
539015 Ortel Comm. Z 10.00 1.61 1.53 1.69 1.53 1.58 -1.86 2305 0.04 9 -0.18 2.25 1.27
539287 Ortin Global T 10.00 17.22 17.99 17.99 16.36 16.55 -3.89 11328 1.93 21 -15.18 19.14 9.57
530173 Oscar Global XT 10.00 16.95 16.95 16.95 16.95 16.95 0.00 8257 1.40 8 -43.46 16.95 9.31
540198 Osiajee Texf X 10.00 445.65 430.05 445.65 424.00 435.45 -2.29 14895 65.59 182 33.55 480.95 124.10
500317 Oswal Ag.Mil B 10.00 47.41 46.20 46.20 44.20 45.09 -4.89 10755 4.82 154 6.98 110.70 44.20
539290 Oswal Green B 10.00 27.35 26.00 26.42 25.36 25.92 -5.23 33760 8.75 420 33.23 50.83 25.36
544418 Oswal Pumps B 1.00 315.90 299.95 310.35 297.65 304.75 -3.53 70713 214.71 1818 10.00 889.45 297.65
514460 Oswal Yarns XT 10.00 17.00 16.15 16.15 16.15 16.15 -5.00 52 0.01 1 -50.47 43.90 16.15
523151 OTCO Intl. X 2.00 8.17 8.17 8.57 8.17 8.57 4.90 3355 0.29 14 -34.28 10.25 6.00
544498 Oval Project M 10.00 53.58 53.00 53.00 52.50 52.50 -2.02 3200 1.69 2 11.69 86.00 49.00
530741 Ovobel Foods X 10.00 153.55 145.10 154.00 145.10 151.40 -1.40 4982 7.52 98 8.94 206.95 56.70
514414 Oxford Inds. XT 10.00 9.10 9.28 9.28 9.28 9.28 1.98 25 0.00 1 10.55 9.28 0.75
524636 Oxygenta Ph. X 10.00 53.40 53.00 53.00 48.60 50.00 -6.37 8094 4.07 82 -10.25 133.50 46.60