ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 05/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 14.06 14.69 14.69 13.40 13.86 -1.42 952 0.13 9 25.67 32.00 11.00
533273 Oberoi Realt A1 10.00 1457.35 1458.70 1490.00 1458.70 1482.70 1.74 20248 298.20 2858 24.10 2006.25 1403.90
535657 ObjectOne In XT 10.00 7.03 6.99 7.03 6.99 7.03 0.00 7805 0.55 9 3.76 11.70 6.51
544278 OCCL B 2.00 85.30 86.31 87.50 82.50 82.69 -3.06 3978 3.34 60 11.14 160.00 68.48
540405 Oceanic Food X 10.00 54.41 57.97 60.00 56.75 59.10 8.62 1745 1.02 18 10.40 83.90 37.13
538894 Octal Credit X 10.00 20.89 22.95 22.95 22.84 22.90 9.62 215 0.05 8 -20.45 27.45 17.91
542938 OctaviusPlan X 10.00 42.98 42.90 42.90 42.90 42.90 -0.19 50 0.02 1 14.16 78.05 40.33
544301 Odigma Consu B 1.00 23.93 24.70 25.00 24.20 24.72 3.30 3354 0.83 143 -68.67 56.15 22.26
531996 Odyssey Corp X 5.00 7.50 8.25 8.45 7.18 7.96 6.13 44956 3.47 120 41.89 22.39 5.45
530175 Odyssey Tech X 10.00 49.21 53.90 53.90 48.12 51.26 4.17 5397 2.76 33 20.26 114.40 46.26
500313 Oil Country B 10.00 47.93 50.25 51.00 45.80 46.65 -2.67 4491 2.12 159 -4.15 101.00 44.24
533106 Oil India A1 10.00 492.15 493.05 502.25 474.05 478.55 -2.76 946356 4657.83 18144 13.35 524.15 322.14
526415 OK Play X 1.00 4.60 4.61 4.71 4.45 4.49 -2.39 445215 20.28 436 -49.89 14.18 4.25
544225 Ola Electric A1 10.00 24.65 25.02 25.44 24.11 24.39 -1.05 3587107 879.75 7312 -67.75 71.23 21.21
543578 Olatech Sol. MT 10.00 159.60 151.70 153.25 151.70 153.00 -4.14 7400 11.31 6 228.36 338.10 148.00
532439 Olectra Gree A1 4.00 906.45 915.80 933.95 907.00 928.90 2.48 33828 311.60 1696 53.32 1712.50 903.00
521105 Olympia Ind. X 10.00 31.90 31.90 32.48 31.00 32.41 1.60 13 0.00 9 10.95 49.25 27.00
534190 Olympic Card X 10.00 2.95 2.96 3.10 2.96 3.10 5.08 319 0.01 3 14.09 4.21 2.50
507609 Olympic Oil X 10.00 33.43 35.06 35.06 31.76 31.76 -5.00 748 0.26 12 -37.81 50.25 24.01
544564 Om Freight F B 10.00 78.61 79.50 85.80 79.00 84.87 7.96 1678 1.38 50 15.49 107.44 76.26
531092 Om Infra B 1.00 79.53 79.53 81.25 77.97 80.46 1.17 9169 7.28 199 27.46 146.50 71.72
544559 Om Metallogi M 10.00 15.51 15.90 16.48 15.40 15.46 -0.32 14400 2.29 9 5.48 85.00 14.60
520021 Omax Autos. B 10.00 102.35 103.70 104.50 101.85 103.55 1.17 2760 2.83 63 10.98 165.28 78.00
532880 Omaxe B 10.00 74.98 76.80 78.31 75.82 78.19 4.28 2307 1.77 37 -2.19 113.51 62.85
519479 Omega Agseed X 10.00 9.13 9.58 9.58 9.57 9.57 4.82 1869 0.18 5 12.43 16.80 7.07
511644 Omega Intera XT 1.00 66.23 68.90 69.54 63.60 69.54 5.00 42307 29.22 252 23.90 76.95 6.80
533317 Omkar Spec. Z 10.00 4.67 4.60 4.60 4.44 4.44 -4.93 2051 0.09 11 0.25 8.24 4.44
543400 Omnipotent I M 10.00 4.42 4.40 4.40 4.40 4.40 -0.45 2000 0.09 1 1.90 15.45 3.99
544720 Omnitech Eng B 5.00 227.00 205.00 224.00 202.80 205.15 -9.63 418195 894.96 6762 57.79 224.00 202.80
514324 Omnitex Inds X 10.00 670.00 670.90 722.75 670.90 713.90 6.55 519 3.69 93 7139.00 779.95 223.00
543396 One 97 Comm. A1 1.00 1045.05 1044.05 1065.00 1031.00 1052.05 0.67 73550 770.50 3579 -39.57 1381.75 652.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global XT 10.00 595.05 581.05 617.00 581.05 602.25 1.21 15804 95.44 500 18.90 790.00 186.60
544305 One Mobikwik B 2.00 181.20 181.25 184.00 178.00 179.80 -0.77 26321 47.50 659 100.45 355.00 178.00
533632 Onelife Cap. B 10.00 15.57 16.33 16.33 15.00 15.01 -3.60 823 0.12 22 -18.76 17.39 8.80
530805 Onesource In X 1.00 6.69 6.53 6.98 6.53 6.72 0.45 72121 4.88 177 -134.40 14.92 1.17
544292 Onesource Sp A1 1.00 1335.95 1340.05 1436.20 1325.60 1422.15 6.45 33643 465.25 2020 812.66 2249.65 1075.00
500312 ONGC A1 5.00 277.05 277.95 287.60 275.35 276.35 -0.25 4982008 14086.36 31430 9.17 293.14 205.00
532944 OnMobile Glb B 10.00 48.61 48.50 48.69 46.85 48.10 -1.05 20855 9.87 69 29.51 75.00 40.00
540386 Ontic Finser X 1.00 1.45 1.43 1.43 1.38 1.38 -4.83 114473 1.60 143 15.33 3.03 0.54
517536 Onward Techn B 10.00 259.40 260.15 266.10 246.85 252.20 -2.78 7236 18.52 257 12.70 382.00 206.80
530135 Optiemus Inf B 10.00 378.20 370.00 384.00 360.95 371.90 -1.67 9832 36.31 648 49.99 712.95 360.95
531254 Optimus Fin X 1.00 13.05 13.27 14.45 12.26 13.69 4.90 256564 35.17 284 18.25 29.00 12.00
532466 Oracle Finl. A1 5.00 6821.00 6840.00 6883.45 6736.30 6785.15 -0.53 1245 84.65 406 24.18 9948.00 6398.05
512626 Orbit Export B 10.00 159.45 157.00 161.80 155.15 155.15 -2.70 212 0.34 5 10.76 266.90 140.15
532271 Orchasp B 2.00 2.60 2.54 2.61 2.10 2.29 -11.92 1074243 23.82 842 20.82 4.20 2.02
524372 Orchid Pharm B 10.00 564.55 584.40 584.40 532.55 537.90 -4.72 5213 28.39 333 144.60 980.95 503.00
531157 Organic Coat X 10.00 17.25 17.25 18.11 16.39 16.55 -4.06 25698 4.30 25 -5.17 30.43 11.56
543997 Organic Recy M 10.00 231.25 235.00 236.50 230.50 235.00 1.62 22200 52.23 21 55.82 377.00 211.75
513121 Oricon Enter B 2.00 66.01 66.70 67.45 64.10 67.29 1.94 11086 7.37 107 35.23 71.98 33.00
530365 Orient Bell B 10.00 289.70 289.75 289.75 270.90 274.80 -5.14 1340 3.79 221 45.12 350.00 215.20
507690 Orient Bever XT 10.00 225.45 225.45 233.50 214.20 214.50 -4.86 9797 21.10 106 10.19 294.95 157.00
535754 Orient Cem. A1 1.00 146.45 146.50 148.85 144.55 147.50 0.72 18059 26.36 265 9.35 362.05 144.55
504879 Orient Cera. B 1.00 35.90 36.50 37.90 36.00 37.05 3.20 8342 3.12 75 22.59 56.58 28.93
541301 Orient Elect B 1.00 190.55 190.10 191.10 184.90 185.55 -2.62 9717 18.15 207 45.59 254.85 155.55
533263 Orient G.Pow B 10.00 9.22 9.10 9.40 9.10 9.24 0.22 300173 27.82 566 15.40 15.80 9.00
502420 Orient Paper B 1.00 17.94 17.56 18.40 17.50 17.67 -1.51 38658 6.87 258 -10.46 31.54 17.10
526325 Orient Press B 10.00 61.81 64.90 68.00 64.00 67.48 9.17 777 0.51 36 -33.91 110.05 59.60
544235 Orient Tech B 10.00 269.50 276.00 276.80 257.40 267.25 -0.83 42426 113.00 1011 53.99 467.27 257.40
531512 Orient Trade X 10.00 17.78 18.50 18.90 16.22 16.91 -4.89 150192 26.08 432 422.75 26.68 16.21
500078 Oriental Aro B 5.00 248.30 241.00 258.15 241.00 246.60 -0.68 3840 9.61 81 1120.91 430.00 241.00
500314 Oriental Hot B 1.00 94.65 94.70 95.65 92.00 92.75 -2.01 12636 11.76 236 30.11 169.00 92.00
531859 Oriental Rai B 1.00 118.70 120.00 124.90 114.55 117.45 -1.05 78559 92.68 898 22.08 205.50 114.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 6.14 6.20 6.40 6.12 6.40 4.23 6631 0.42 28 7.27 17.63 5.85
541206 Orissa Benga B 10.00 55.00 55.85 58.29 55.85 56.62 2.95 591 0.33 21 -35.84 64.47 44.03
590086 Orissa Min. B 1.00 3897.55 3892.00 3924.00 3825.00 3851.45 -1.18 435 16.81 115 -86.39 6132.00 3825.00
544595 Orkla India B 1.00 572.40 584.45 584.45 552.00 557.70 -2.57 4134 23.49 366 29.89 755.00 532.95
531626 Orosil Smith X 1.00 4.35 4.40 4.48 4.30 4.41 1.38 14845 0.65 19 23.21 5.75 3.22
539015 Ortel Comm. Z 10.00 1.59 1.59 1.59 1.56 1.56 -1.89 1413 0.02 8 -0.18 2.25 1.27
539287 Ortin Global T 10.00 17.04 16.19 17.82 16.19 17.24 1.17 263 0.04 5 -15.82 19.14 9.57
540198 Osiajee Texf X 10.00 425.75 420.00 434.90 420.00 426.85 0.26 4034 17.29 55 32.89 480.95 127.00
500317 Oswal Ag.Mil B 10.00 43.61 44.00 44.94 43.45 44.17 1.28 9327 4.14 83 6.84 110.70 42.01
539290 Oswal Green B 10.00 25.22 27.20 27.20 24.60 24.89 -1.31 5381 1.34 135 31.91 50.83 24.50
544418 Oswal Pumps B 1.00 298.35 300.00 305.60 297.00 304.40 2.03 57983 174.21 1057 9.98 889.45 296.00
523151 OTCO Intl. X 2.00 8.15 8.11 8.55 8.11 8.54 4.79 10462 0.89 7 -34.16 10.25 6.00
544498 Oval Project M 10.00 50.00 50.00 50.00 49.00 50.00 0.00 33600 16.68 10 11.14 86.00 49.00
530741 Ovobel Foods X 10.00 149.90 149.90 152.00 144.00 149.90 0.00 676 1.00 25 8.85 206.95 56.70
514414 Oxford Inds. XT 10.00 9.46 9.64 9.64 9.64 9.64 1.90 5 0.00 1 10.95 9.64 0.75
524636 Oxygenta Ph. X 10.00 50.00 50.02 52.40 50.00 50.58 1.16 2883 1.46 29 -10.36 133.50 46.00