ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 12/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 13.66 14.28 14.28 13.15 13.30 -2.64 2990 0.40 11 24.63 32.00 11.00
533273 Oberoi Realt A1 10.00 1483.90 1460.05 1500.00 1453.05 1470.70 -0.89 6303 92.71 1109 23.90 2006.25 1403.90
535657 ObjectOne In XT 10.00 7.80 7.80 7.80 7.80 7.80 0.00 6 0.00 2 4.17 11.70 6.51
544278 OCCL B 2.00 85.11 85.53 88.88 83.36 86.11 1.17 3620 3.08 143 11.61 160.00 72.06
540405 Oceanic Food X 10.00 56.04 58.50 58.50 58.00 58.00 3.50 36 0.02 4 10.21 83.90 37.54
538894 Octal Credit X 10.00 23.63 24.73 24.73 24.65 24.65 4.32 24 0.01 4 -22.01 27.45 17.91
542938 OctaviusPlan X 10.00 41.30 41.30 41.30 41.30 41.30 0.00 1 0.00 1 13.63 78.05 40.33
544301 Odigma Consu B 1.00 23.61 23.15 24.00 22.15 23.20 -1.74 2021 0.46 90 -64.44 56.15 22.15
531996 Odyssey Corp X 5.00 7.35 7.42 7.65 7.10 7.25 -1.36 6273 0.47 46 38.16 22.39 5.45
530175 Odyssey Tech X 10.00 50.00 50.00 51.89 47.50 49.99 -0.02 1029 0.51 27 19.76 114.40 46.26
500313 Oil Country B 10.00 42.97 43.33 44.91 42.64 44.50 3.56 3079 1.36 122 -3.96 101.00 42.64
533106 Oil India A1 10.00 482.70 483.10 489.85 476.00 478.95 -0.78 303993 1466.21 6352 13.36 524.15 322.14
526415 OK Play X 1.00 4.56 4.54 4.63 4.30 4.43 -2.85 793270 35.83 370 -49.22 14.18 4.25
544225 Ola Electric A1 10.00 23.90 23.96 24.03 23.29 23.73 -0.71 3627353 857.94 3965 -65.92 71.23 21.21
543578 Olatech Sol. M 10.00 151.95 151.95 151.95 151.95 151.95 0.00 5550 8.43 3 226.79 338.10 148.00
532439 Olectra Gree A1 4.00 902.50 896.00 915.70 874.55 904.65 0.24 32190 288.16 1962 51.93 1712.50 874.05
521105 Olympia Ind. X 10.00 30.50 29.00 31.58 28.01 28.95 -5.08 1269 0.37 18 9.78 48.97 27.00
507609 Olympic Oil X 10.00 31.53 33.10 33.10 31.53 31.53 0.00 53 0.02 13 -37.54 50.25 24.01
544564 Om Freight F B 10.00 77.32 79.17 79.17 75.97 75.97 -1.75 1783 1.37 45 13.86 107.44 75.97
531092 Om Infra B 1.00 86.38 85.50 88.70 84.72 87.98 1.85 5388 4.69 178 30.03 146.50 71.72
544559 Om Metallogi M 10.00 14.65 13.75 14.75 13.75 14.75 0.68 9600 1.35 2 5.23 85.00 13.75
520021 Omax Autos. B 10.00 102.00 101.95 102.05 99.30 100.90 -1.08 9276 9.40 90 10.70 165.28 78.00
532880 Omaxe B 10.00 74.88 73.22 76.02 72.50 73.00 -2.51 14540 10.89 54 -2.04 113.51 62.85
519479 Omega Agseed X 10.00 10.01 9.51 9.51 9.51 9.51 -5.00 2641 0.25 9 12.35 16.80 7.07
511644 Omega Intera XT 1.00 58.40 55.77 61.00 55.48 60.41 3.44 23010 13.02 184 20.76 76.95 6.80
533317 Omkar Spec. Z 10.00 4.37 4.37 4.37 4.16 4.37 0.00 1479 0.06 26 0.24 8.24 4.16
543400 Omnipotent I M 10.00 4.17 4.18 4.18 4.18 4.18 0.24 4000 0.17 2 1.81 15.45 3.98
544720 Omnitech Eng B 5.00 209.45 215.10 224.30 209.55 220.55 5.30 220572 477.60 3729 62.13 224.30 176.20
514324 Omnitex Inds XT 10.00 680.00 698.90 710.00 648.05 707.50 4.04 133 0.94 16 7075.00 779.95 235.00
543396 One 97 Comm. A1 1.00 1026.05 1024.00 1026.00 997.35 1008.35 -1.73 110718 1118.20 3885 -37.94 1381.75 679.70
514330 One Global X 10.00 676.10 681.95 710.00 630.00 652.20 -3.53 50039 337.74 1129 20.46 790.00 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 179.70 176.00 182.45 174.65 181.55 1.03 33309 59.24 568 101.42 355.00 174.65
533632 Onelife Cap. B 10.00 15.16 15.32 15.90 14.77 15.71 3.63 160 0.02 3 -19.64 17.39 8.80
530805 Onesource In X 1.00 6.98 7.18 7.18 6.66 6.67 -4.44 90315 6.20 179 -133.40 14.92 1.17
544292 Onesource Sp A1 1.00 1481.30 1491.00 1491.00 1423.55 1467.70 -0.92 13060 189.94 1160 838.69 2249.65 1075.00
500312 ONGC A1 5.00 270.75 272.45 272.95 267.80 270.45 -0.11 644279 1743.18 10130 8.97 293.14 205.00
532944 OnMobile Glb B 10.00 51.09 50.97 51.46 50.05 50.44 -1.27 4304 2.18 108 30.94 75.00 40.00
540386 Ontic Finser X 1.00 1.34 1.34 1.34 1.29 1.31 -2.24 175625 2.31 140 14.56 3.03 0.54
517536 Onward Techn B 10.00 250.55 246.40 254.45 246.40 250.10 -0.18 2931 7.35 143 12.59 382.00 206.80
530135 Optiemus Inf B 10.00 347.35 340.00 375.15 336.15 356.65 2.68 30108 107.03 1157 47.94 712.95 335.10
531254 Optimus Fin X 1.00 12.94 12.60 13.40 12.50 13.32 2.94 109351 14.41 126 17.76 29.00 12.00
532466 Oracle Finl. A1 5.00 6782.25 6777.20 6777.20 6667.05 6694.70 -1.29 2299 154.59 595 23.86 9948.00 6398.05
512626 Orbit Export B 10.00 162.05 162.00 166.80 161.05 161.05 -0.62 1245 2.04 29 11.17 266.90 140.15
532271 Orchasp B 2.00 2.04 2.04 2.04 1.98 2.02 -0.98 316966 6.43 170 18.36 4.20 1.86
524372 Orchid Pharm B 10.00 524.65 509.75 548.05 508.55 537.95 2.54 22455 119.93 494 144.61 898.45 488.80
543997 Organic Recy M 10.00 233.00 231.70 236.70 231.70 236.35 1.44 8400 19.67 14 56.14 377.00 211.75
513121 Oricon Enter B 2.00 65.29 64.99 65.66 64.10 65.41 0.18 1135 0.73 43 34.25 71.98 33.00
530365 Orient Bell B 10.00 257.25 263.65 285.00 260.00 280.50 9.04 1900 5.21 285 46.06 350.00 215.20
507690 Orient Bever XT 10.00 219.40 217.00 224.00 212.00 216.10 -1.50 1083 2.34 36 10.26 294.95 157.00
535754 Orient Cem. A1 1.00 142.60 142.60 142.70 139.30 139.95 -1.86 20538 28.98 291 8.87 362.05 138.00
504879 Orient Cera. B 1.00 38.32 37.70 38.31 37.39 37.51 -2.11 2309 0.88 48 22.87 56.58 28.93
541301 Orient Elect B 1.00 175.75 175.00 175.00 169.45 170.55 -2.96 9716 16.62 274 41.90 254.85 155.55
533263 Orient G.Pow B 10.00 9.28 9.26 10.10 9.10 9.87 6.36 846419 82.06 2020 16.45 15.80 8.71
502420 Orient Paper B 1.00 16.96 18.38 18.38 16.65 16.84 -0.71 20487 3.47 190 -9.96 31.54 15.90
526325 Orient Press B 10.00 68.61 69.30 73.40 68.01 69.99 2.01 278 0.20 30 -35.17 110.05 59.60
544235 Orient Tech B 10.00 269.05 262.40 270.30 260.50 263.40 -2.10 8761 23.18 402 53.21 467.27 251.25
531512 Orient Trade X 10.00 16.93 17.48 17.48 16.61 16.99 0.35 486888 82.98 182 424.75 26.68 16.12
500078 Oriental Aro B 5.00 251.00 248.05 258.50 246.90 249.35 -0.66 23943 60.76 376 1133.41 430.00 240.00
500314 Oriental Hot B 1.00 91.05 91.10 91.85 86.15 86.90 -4.56 38205 33.58 365 28.21 169.00 86.15
531859 Oriental Rai B 1.00 117.95 116.30 117.80 114.05 116.15 -1.53 66061 76.69 573 21.83 205.50 113.45
532817 Oriental Trm B 10.00 6.10 6.23 6.23 6.00 6.08 -0.33 3212 0.19 15 6.91 17.63 5.57
541206 Orissa Benga B 10.00 55.75 56.50 56.50 56.50 56.50 1.35 485 0.27 4 -35.76 64.47 44.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 3683.00 3688.80 3895.00 3573.05 3850.25 4.54 677 25.48 251 -86.37 6132.00 3573.05
544595 Orkla India B 1.00 542.75 545.45 550.00 535.00 547.85 0.94 3559 19.37 367 29.36 755.00 532.95
531626 Orosil Smith X 1.00 4.24 4.16 4.31 4.07 4.16 -1.89 31733 1.32 28 21.89 5.75 3.22
539015 Ortel Comm. Z 10.00 1.55 1.62 1.62 1.55 1.62 4.52 769 0.01 5 -0.19 2.25 1.27
539287 Ortin Global T 10.00 17.45 17.45 17.45 17.01 17.34 -0.63 41 0.01 6 -15.91 19.14 9.57
540198 Osiajee Texf X 10.00 427.15 420.00 430.00 420.00 429.95 0.66 3775 16.15 74 33.12 480.95 144.10
500317 Oswal Ag.Mil B 10.00 43.90 43.90 44.65 43.30 43.39 -1.16 3517 1.54 143 6.72 110.70 42.01
539290 Oswal Green B 10.00 25.53 24.80 26.10 24.50 25.30 -0.90 75590 19.00 408 32.44 50.83 23.75
544418 Oswal Pumps B 1.00 318.80 319.00 319.00 297.00 306.60 -3.83 480548 1480.24 3104 10.06 889.45 286.39
514460 Oswal Yarns X 10.00 15.31 16.07 16.07 16.07 16.07 4.96 101 0.02 2 -50.22 43.90 14.60
523151 OTCO Intl. X 2.00 9.20 9.50 9.50 9.39 9.39 2.07 162 0.02 4 -37.56 10.25 6.00
544498 Oval Project M 10.00 45.05 45.05 47.50 45.05 47.50 5.44 11200 5.21 6 10.58 86.00 43.95
530741 Ovobel Foods X 10.00 139.70 139.70 143.40 130.30 134.55 -3.69 5597 7.77 63 7.94 206.95 56.70
514414 Oxford Inds. XT 10.00 10.02 10.22 10.22 10.22 10.22 2.00 25 0.00 1 11.61 10.22 0.75
524636 Oxygenta Ph. X 10.00 50.12 49.20 51.70 49.20 49.45 -1.34 836 0.41 13 -10.13 133.50 46.00