ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 18/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 12.30 12.30 12.91 11.71 12.48 1.46 25252 3.10 64 23.11 32.00 11.00
533273 Oberoi Realt A1 10.00 1459.55 1444.65 1484.75 1441.30 1472.95 0.92 15843 233.30 1920 23.94 2006.25 1396.00
535657 ObjectOne In XT 10.00 7.40 7.70 7.70 7.30 7.30 -1.35 208 0.02 9 3.90 11.70 6.51
544278 OCCL B 2.00 85.19 85.70 91.00 85.70 88.09 3.40 5993 5.35 248 11.87 160.00 72.06
540405 Oceanic Food X 10.00 55.69 57.70 60.00 56.20 57.56 3.36 415 0.24 13 10.13 83.90 38.00
538894 Octal Credit X 10.00 24.99 24.99 24.99 24.94 24.94 -0.20 85 0.02 4 -22.27 27.45 17.91
544301 Odigma Consu B 1.00 22.62 22.80 23.46 22.77 23.00 1.68 21247 4.88 162 -63.89 56.15 21.44
531996 Odyssey Corp X 5.00 7.14 7.16 7.69 6.99 7.40 3.64 18169 1.34 41 38.95 22.39 5.45
530175 Odyssey Tech X 10.00 50.00 49.80 51.30 44.36 47.85 -4.30 23747 11.42 193 18.91 114.40 44.36
500313 Oil Country B 10.00 44.11 45.19 45.40 40.55 41.29 -6.39 64996 27.33 490 -3.68 101.00 35.65
533106 Oil India A1 10.00 473.75 475.35 476.55 465.95 470.05 -0.78 134434 633.12 3335 13.12 524.15 322.14
526415 OK Play X 1.00 4.24 4.17 4.31 3.56 4.18 -1.42 2174453 89.90 677 -46.44 14.18 3.56
544225 Ola Electric A1 10.00 23.61 23.55 25.11 23.55 24.87 5.34 8702425 2142.89 10855 -69.08 71.23 21.21
532439 Olectra Gree A1 4.00 903.40 907.40 1073.90 904.60 1058.15 17.13 400442 4123.77 15788 60.74 1712.50 867.85
521105 Olympia Ind. X 10.00 27.83 27.83 29.90 27.50 29.80 7.08 5421 1.57 49 10.07 48.97 26.00
534190 Olympic Card X 10.00 2.75 2.75 3.00 2.75 3.00 9.09 5405 0.15 17 13.64 4.21 2.50
507609 Olympic Oil X 10.00 29.36 29.36 29.36 27.90 27.90 -4.97 557 0.16 9 -33.21 50.25 24.01
544564 Om Freight F B 10.00 72.40 73.29 73.82 72.10 73.11 0.98 3746 2.74 83 13.34 107.44 70.22
531092 Om Infra B 1.00 87.87 88.31 89.88 87.84 89.49 1.84 348 0.31 29 30.54 146.50 71.72
544559 Om Metallogi M 10.00 15.14 15.50 18.16 15.50 18.15 19.88 32000 5.57 20 6.44 85.00 13.75
520021 Omax Autos. B 10.00 95.50 98.00 102.00 98.00 102.00 6.81 1450 1.44 158 10.82 165.28 78.00
532880 Omaxe B 10.00 72.22 72.00 74.30 70.60 72.29 0.10 25794 18.69 451 -2.02 113.51 62.85
511644 Omega Intera XT 1.00 58.64 59.97 59.97 55.71 55.91 -4.66 20468 11.46 210 19.21 76.95 6.80
533317 Omkar Spec. Z 10.00 3.97 3.97 4.15 3.78 3.80 -4.28 5840 0.23 24 0.21 8.10 3.78
543400 Omnipotent I M 10.00 3.96 3.80 4.08 3.80 3.89 -1.77 52000 2.02 14 1.68 15.45 3.80
544720 Omnitech Eng B 5.00 218.35 218.25 247.00 218.25 242.25 10.95 483484 1139.19 9488 68.24 247.00 176.20
514324 Omnitex Inds XT 10.00 702.15 700.00 735.00 667.05 729.80 3.94 326 2.26 14 7298.00 779.95 266.00
543396 One 97 Comm. A1 1.00 1022.30 1024.40 1085.95 1022.90 1076.65 5.32 173417 1839.76 7822 -40.51 1381.75 718.20
514330 One Global X 10.00 585.80 571.60 591.60 556.00 566.35 -3.32 36810 210.24 1177 17.77 790.00 186.60
544305 One Mobikwik B 2.00 181.35 182.15 190.15 181.35 185.25 2.15 38433 71.22 868 103.49 355.00 174.65
533632 Onelife Cap. B 10.00 14.89 15.00 15.00 14.59 14.79 -0.67 1289 0.19 8 -18.49 17.39 8.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530805 Onesource In X 1.00 6.30 6.52 6.70 6.21 6.48 2.86 31433 2.02 124 -129.60 14.92 1.17
544292 Onesource Sp A1 1.00 1485.45 1473.00 1488.00 1425.00 1471.55 -0.94 8376 121.61 901 840.89 2249.65 1075.00
500312 ONGC A1 5.00 264.70 264.85 266.60 263.00 264.85 0.06 246627 652.78 2975 8.78 293.14 205.00
532944 OnMobile Glb B 10.00 49.48 49.92 52.55 49.90 50.24 1.54 31350 16.07 199 30.82 75.00 40.00
540386 Ontic Finser X 1.00 1.17 1.13 1.19 1.13 1.14 -2.56 287563 3.28 140 12.67 3.03 0.54
517536 Onward Techn B 10.00 230.00 231.00 249.95 231.00 248.00 7.83 5419 13.23 161 12.49 382.00 206.80
530135 Optiemus Inf B 10.00 328.80 332.00 355.00 332.00 350.80 6.69 11457 39.96 493 47.15 712.95 325.00
531254 Optimus Fin X 1.00 12.83 12.82 13.20 12.60 12.92 0.70 133770 17.24 194 17.23 29.00 12.00
532466 Oracle Finl. A1 5.00 6307.95 6308.10 6663.95 6308.10 6594.85 4.55 14524 957.19 3189 23.51 9948.00 6232.20
512626 Orbit Export B 10.00 151.50 151.50 151.50 151.50 151.50 0.00 2 0.00 2 10.51 266.90 140.15
532271 Orchasp B 2.00 2.07 2.08 2.35 2.06 2.20 6.28 5561671 122.30 155 20.00 4.20 1.86
524372 Orchid Pharm B 10.00 528.20 528.20 544.40 528.00 538.50 1.95 3791 20.32 298 144.76 898.45 488.80
531157 Organic Coat X 10.00 20.79 21.82 21.82 21.82 21.82 4.95 1086 0.24 11 -6.82 30.43 11.56
543997 Organic Recy M 10.00 243.50 248.45 259.00 246.10 248.50 2.05 14400 36.19 22 59.03 377.00 211.75
513121 Oricon Enter B 2.00 67.75 68.89 68.89 66.67 67.31 -0.65 6110 4.14 119 35.24 71.98 33.00
530365 Orient Bell B 10.00 272.40 272.95 276.00 271.90 276.00 1.32 15 0.04 5 45.32 350.00 215.20
507690 Orient Bever XT 10.00 209.50 216.00 216.00 211.00 215.35 2.79 1378 2.94 24 10.23 294.95 157.00
535754 Orient Cem. A1 1.00 136.50 136.50 140.80 136.50 139.30 2.05 7664 10.71 210 8.83 362.05 131.25
504879 Orient Cera. B 1.00 34.94 35.48 39.00 35.35 38.23 9.42 8252 3.12 266 23.31 56.58 28.93
541301 Orient Elect B 1.00 161.65 164.30 171.10 164.30 169.10 4.61 3827 6.46 163 41.55 254.85 155.55
533263 Orient G.Pow B 10.00 9.16 9.27 9.69 9.27 9.54 4.15 338117 32.25 540 15.90 15.80 8.71
502420 Orient Paper B 1.00 15.95 16.25 16.80 16.18 16.52 3.57 92685 15.31 86 -9.78 31.54 15.70
526325 Orient Press B 10.00 59.89 61.70 62.90 61.00 62.90 5.03 5744 3.54 26 -31.61 110.05 57.99
544235 Orient Tech B 10.00 263.60 265.05 274.20 265.05 268.50 1.86 13794 37.27 406 54.24 467.27 251.25
531512 Orient Trade X 10.00 16.77 18.40 19.99 16.84 18.83 12.28 77102 13.90 125 470.75 26.68 16.01
500078 Oriental Aro B 5.00 242.70 244.25 251.00 244.25 251.00 3.42 801 1.98 59 1140.91 430.00 240.00
500314 Oriental Hot B 1.00 87.80 87.80 93.50 87.80 92.55 5.41 22111 20.24 257 30.05 169.00 80.50
531859 Oriental Rai B 1.00 114.30 116.80 126.65 114.00 124.20 8.66 120720 147.04 873 23.35 205.50 108.55
532817 Oriental Trm B 10.00 5.35 5.11 5.49 5.11 5.41 1.12 71463 3.83 112 6.15 17.63 5.10
541206 Orissa Benga B 10.00 57.00 56.11 56.11 50.36 55.07 -3.39 579 0.32 6 -34.85 64.47 44.03
590086 Orissa Min. B 1.00 3530.80 3587.00 3702.00 3587.00 3650.10 3.38 395 14.42 144 -81.88 6132.00 3450.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544595 Orkla India B 1.00 554.60 550.05 570.00 550.05 566.60 2.16 6239 35.18 488 30.36 755.00 532.95
531626 Orosil Smith X 1.00 4.34 4.18 4.44 3.72 4.14 -4.61 204810 8.46 193 21.79 5.75 3.22
539015 Ortel Comm. Z 10.00 1.68 1.68 1.76 1.65 1.76 4.76 1376 0.02 6 -0.20 2.25 1.27
539287 Ortin Global T 10.00 16.80 16.10 16.75 16.10 16.73 -0.42 6129 1.00 12 -15.35 19.14 9.57
540198 Osiajee Texf X 10.00 440.35 438.80 446.90 418.40 442.00 0.37 75945 326.78 376 34.05 480.95 144.10
500317 Oswal Ag.Mil B 10.00 41.90 42.78 44.80 42.57 44.24 5.58 16425 7.23 81 6.85 110.70 40.00
539290 Oswal Green B 10.00 23.33 22.60 26.00 22.60 25.35 8.66 12767 3.14 154 32.50 50.83 22.60
544418 Oswal Pumps B 1.00 303.30 309.00 324.00 303.00 318.85 5.13 88317 279.32 1520 10.46 889.45 283.05
523151 OTCO Intl. X 2.00 8.81 9.20 9.20 8.40 8.40 -4.65 800 0.07 3 -33.60 10.25 6.00
544498 Oval Project M 10.00 47.50 47.95 47.95 46.15 47.20 -0.63 185600 87.72 27 10.51 86.00 43.95
530741 Ovobel Foods X 10.00 118.55 122.90 124.90 118.80 121.60 2.57 6141 7.53 147 7.18 206.95 56.70
514414 Oxford Inds. XT 10.00 10.83 11.04 11.04 11.04 11.04 1.94 151 0.02 2 12.55 11.04 0.75
524636 Oxygenta Ph. X 10.00 49.27 49.10 50.99 47.90 48.74 -1.08 11089 5.42 53 -9.99 133.50 46.00