ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 29/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 11.65 11.31 12.00 11.10 11.30 -3.00 20780 2.42 54 51.36 22.90 7.80
533273 Oberoi Realt A1 10.00 1749.75 1740.05 1778.70 1740.05 1754.50 0.27 35962 634.05 4613 25.44 1940.45 1390.15
535657 ObjectOne In X 10.00 6.81 6.90 6.90 6.82 6.89 1.17 206 0.01 9 3.68 11.70 6.20
544278 OCCL T 2.00 124.65 124.00 127.85 123.00 126.45 1.44 2397 2.97 21 13.24 160.00 75.00
540405 Oceanic Food X 10.00 61.55 62.00 62.89 58.00 60.64 -1.48 7945 4.83 70 10.04 83.90 47.02
544301 Odigma Consu T 1.00 25.40 25.34 25.34 24.13 24.23 -4.61 4920 1.20 107 -69.23 56.15 19.75
531996 Odyssey Corp X 5.00 7.19 7.19 7.40 7.00 7.15 -0.56 24743 1.76 63 11.35 14.40 5.45
530175 Odyssey Tech X 10.00 41.38 40.31 42.80 39.15 39.80 -3.82 17081 6.88 175 15.73 103.99 34.01
500313 Oil Country T 10.00 59.63 59.62 61.69 58.75 59.44 -0.32 3632 2.16 32 -5.02 99.83 35.65
533106 Oil India A1 10.00 407.50 409.95 413.90 407.00 412.75 1.29 334416 1375.12 8029 10.14 531.00 384.60
526415 OK Play XT 1.00 4.21 4.27 4.27 4.16 4.20 -0.24 100756 4.24 170 52.50 12.23 2.85
544225 Ola Electric A1 10.00 41.79 41.73 41.73 39.86 40.42 -3.28 3158073 1287.19 6724 -118.88 71.23 21.21
543578 Olatech Sol. M 10.00 82.89 81.80 82.00 80.61 81.00 -2.28 5550 4.53 6 102.53 290.90 80.60
532439 Olectra Gree A1 4.00 1493.00 1509.50 1518.20 1468.00 1475.55 -1.17 37349 557.31 1666 68.22 1712.50 867.85
521105 Olympia Ind. X 10.00 29.06 32.25 32.25 29.06 29.16 0.34 513 0.15 23 9.75 45.90 24.45
534190 Olympic Card X 10.00 2.92 2.92 3.00 2.92 3.00 2.74 610 0.02 6 -18.75 3.62 2.50
507609 Olympic Oil X 10.00 22.57 22.57 22.57 22.57 22.57 0.00 100 0.02 5 -29.31 39.22 20.52
544564 Om Freight F B 10.00 92.00 90.01 100.42 87.00 95.49 3.79 39674 38.03 628 20.89 107.44 59.00
531092 Om Infra B 1.00 87.00 87.00 87.00 84.45 84.59 -2.77 6222 5.32 279 39.71 143.60 71.72
544559 Om Metallogi MT 10.00 33.54 35.21 35.21 35.21 35.21 4.98 9600 3.38 6 12.49 85.00 13.75
544750 Om Power Tra B 10.00 181.90 185.60 190.55 179.35 180.95 -0.52 30075 55.61 511 28.05 206.95 166.65
538537 Omansh Entp. XT 2.00 179.75 181.50 181.50 178.05 178.05 -0.95 34 0.06 7 -150.89 181.50 41.74
520021 Omax Autos. T 10.00 224.00 216.60 223.90 214.20 217.20 -3.04 6010 13.06 120 12.54 265.85 84.65
532880 Omaxe B 10.00 77.54 76.83 93.04 76.83 84.39 8.83 912460 826.45 3714 -2.21 110.05 62.85
519479 Omega Agseed X 10.00 8.79 8.75 9.20 8.75 9.20 4.66 880 0.08 6 20.91 16.80 7.98
511644 Omega Intera XT 1.00 53.65 50.97 50.97 50.97 50.97 -5.00 338 0.17 7 44.71 112.06 6.80
531496 Omkar Overse XT 10.00 10.22 10.22 10.22 10.22 10.22 0.00 25823 2.64 20 -30.06 10.22 7.25
532167 Omkar Pharm. X 10.00 18.90 18.90 19.84 18.00 19.84 4.97 887 0.16 18 165.33 29.74 17.32
543400 Omnipotent I M 10.00 2.74 2.74 2.74 2.74 2.74 0.00 2000 0.05 1 1.19 10.45 2.48
544720 Omnitech Eng B 5.00 488.55 488.95 504.00 487.30 497.85 1.90 29001 143.21 1209 140.24 548.00 176.20
514324 Omnitex Inds XT 10.00 839.85 839.75 839.85 798.00 798.10 -4.97 1398 11.40 23 231.33 892.00 305.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543396 One 97 Comm. A1 1.00 1124.95 1126.55 1144.00 1115.90 1133.50 0.76 245384 2776.89 8896 -42.66 1381.75 896.05
514330 One Global X 10.00 743.15 743.15 743.15 706.00 713.40 -4.00 29262 208.17 964 20.06 790.00 220.25
544305 One Mobikwik B 2.00 200.45 199.50 200.65 197.50 200.10 -0.17 358060 715.90 581 111.79 333.95 151.95
533632 Onelife Cap. T 10.00 32.80 31.75 33.70 31.70 33.70 2.74 5173 1.68 38 23.57 34.11 10.35
544754 OnEMI Tech. B 1.00 275.05 276.40 278.00 267.50 273.90 -0.42 71990 195.69 1099 28.74 302.10 190.35
544748 Onepoint One B 2.00 57.73 57.30 57.79 56.75 56.99 -1.28 61956 35.37 158 39.30 66.00 51.49
530805 Onesource In XT 1.00 5.88 5.98 5.98 5.59 5.59 -4.93 50784 2.85 130 -111.80 14.92 3.33
544292 Onesource Sp A1 1.00 1550.60 1551.00 1634.00 1530.20 1606.35 3.60 8497 135.02 733 -249.43 2207.00 1075.00
500312 ONGC A1 5.00 233.20 234.95 237.15 229.80 233.70 0.21 2845473 6653.23 18902 7.10 307.50 228.80
500279 Onida Electr T 1.00 42.00 42.94 42.94 39.90 39.92 -4.95 21174 8.49 137 -19.76 49.12 13.68
513119 Onix Solar X 10.00 668.80 682.15 682.15 677.00 682.10 1.99 186390 1271.25 930 62.58 782.20 149.87
532944 OnMobile Glb B 10.00 57.01 58.60 61.70 57.80 60.57 6.24 46915 28.08 791 -57.14 75.00 40.30
540386 Ontic Finser X 1.00 1.77 1.85 1.85 1.84 1.85 4.52 307310 5.68 135 30.83 3.03 0.65
517536 Onward Techn B 10.00 283.55 289.25 297.40 281.60 287.10 1.25 76884 223.53 1047 14.75 382.00 207.65
530135 Optiemus Inf B 10.00 469.40 474.10 487.00 455.20 472.00 0.55 26997 127.97 713 63.44 712.95 289.90
531254 Optimus Fin X 1.00 14.68 14.80 15.00 13.50 13.66 -6.95 149920 20.89 379 17.51 29.00 11.16
532466 Oracle Finl. A1 5.00 10978.65 10869.65 11055.00 10700.00 10855.80 -1.12 32825 3575.67 4474 35.81 11055.00 6232.20
512626 Orbit Export T 10.00 237.90 226.10 227.00 226.05 226.05 -4.98 19 0.04 5 18.38 266.90 134.95
532271 Orchasp B 2.00 1.98 2.09 2.09 1.96 2.00 1.01 41853 0.84 64 66.67 4.20 1.56
524372 Orchid Pharm B 10.00 962.95 974.95 974.95 918.20 951.70 -1.17 5314 49.75 321 234.99 1096.40 471.30
531157 Organic Coat X 10.00 21.99 23.08 23.08 20.90 22.98 4.50 8403 1.92 18 -7.03 30.43 13.10
543997 Organic Recy M 10.00 243.00 247.70 247.70 235.00 235.45 -3.11 76800 184.18 110 67.08 377.00 206.00
513121 Oricon Enter B 2.00 55.68 55.02 55.78 55.00 55.31 -0.66 1648 0.91 44 33.73 73.00 43.00
530365 Orient Bell B 10.00 320.40 328.00 328.00 319.85 322.85 0.76 551 1.79 89 38.21 364.20 241.00
507690 Orient Bever X 10.00 188.65 187.70 202.05 187.70 194.90 3.31 1431 2.84 53 10.96 291.25 157.00
535754 Orient Cem. A1 1.00 133.95 133.00 135.00 132.80 133.90 -0.04 9965 13.32 176 8.15 268.00 122.20
504879 Orient Cera. B 1.00 39.85 38.10 40.99 38.10 39.91 0.15 18574 7.43 191 21.81 56.58 34.01
541301 Orient Elect B 1.00 176.50 176.35 178.40 174.35 176.10 -0.23 10068 17.68 203 39.22 229.70 149.50
533263 Orient G.Pow B 10.00 10.74 10.84 10.84 10.40 10.45 -2.70 414160 43.41 903 17.71 15.70 7.99
502420 Orient Paper B 1.00 17.09 17.45 17.45 16.78 16.86 -1.35 7788 1.32 66 -12.40 31.02 13.50
526325 Orient Press B 10.00 69.87 69.88 71.00 69.88 71.00 1.62 74 0.05 2 -60.68 109.20 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544235 Orient Tech B 10.00 249.15 247.95 251.30 244.45 244.95 -1.69 8905 21.89 330 401.56 467.27 222.10
531512 Orient Trade X 10.00 6.22 6.53 6.53 6.52 6.53 4.98 228242 14.90 142 18.66 26.35 4.35
500078 Oriental Aro B 5.00 322.70 330.10 330.10 311.00 311.80 -3.38 4780 15.04 201 318.16 421.60 227.05
500314 Oriental Hot B 1.00 139.61 137.04 142.00 135.63 141.00 1.00 59869 83.33 591 37.11 169.00 80.50
531859 Oriental Rai X 1.00 130.75 130.55 132.50 124.00 125.85 -3.75 68653 87.19 799 19.98 191.20 101.45
532817 Oriental Trm B 10.00 6.00 5.80 6.22 5.61 5.70 -5.00 52489 3.03 191 23.75 15.48 4.21
590086 Orissa Min. B 1.00 3932.10 3932.10 3945.80 3855.05 3864.05 -1.73 260 10.11 89 -86.68 6132.00 3099.60
544595 Orkla India B 1.00 622.05 618.05 621.35 609.00 618.95 -0.50 1447 8.91 173 29.69 755.00 532.95
531626 Orosil Smith XT 1.00 6.39 6.39 6.39 6.10 6.29 -1.56 19203 1.20 143 1.43 7.72 3.66
539015 Ortel Comm. Z 10.00 1.59 1.52 1.64 1.52 1.64 3.14 7853 0.12 16 -0.19 2.21 1.27
539287 Ortin Global T 10.00 17.25 17.50 18.05 16.40 18.05 4.64 6980 1.20 17 -19.84 21.15 11.05
530173 Oscar Global XT 10.00 19.60 19.60 19.60 19.60 19.60 0.00 1301 0.25 4 -59.39 19.60 9.31
540198 Osiajee Texf X 10.00 403.85 403.85 411.35 402.15 407.45 0.89 46143 187.73 184 39.64 495.50 244.00
500317 Oswal Ag.Mil T 10.00 43.15 43.00 43.10 42.02 42.28 -2.02 827 0.35 7 -25.78 94.50 33.50
539290 Oswal Green B 10.00 22.68 22.50 23.37 22.35 22.65 -0.13 34569 7.94 273 -9.32 49.44 19.70
544418 Oswal Pumps B 1.00 432.05 426.65 433.65 416.65 427.00 -1.17 55221 234.83 1080 12.94 889.45 283.05
514460 Oswal Yarns XT 10.00 15.00 15.00 15.00 15.00 15.00 0.00 500 0.08 1 -50.00 38.99 13.87
523151 OTCO Intl. XT 2.00 7.37 7.37 7.37 7.37 7.37 0.00 26 0.00 5 368.50 11.30 6.00
530741 Ovobel Foods XT 10.00 185.65 187.00 189.85 180.20 183.45 -1.19 4155 7.67 73 7.16 206.95 103.85
514414 Oxford Inds. XT 10.00 14.56 14.56 14.56 13.84 13.84 -4.95 5673 0.79 42 15.73 24.54 0.75
524636 Oxygenta Ph. X 10.00 50.49 48.66 50.59 47.51 48.16 -4.61 11403 5.50 69 -10.14 129.60 43.00