ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 15.65 15.02 16.39 14.87 15.08 -3.64 16388 2.50 46 27.93 30.49 9.85
533273 Oberoi Realt A1 10.00 1688.15 1678.80 1734.80 1678.80 1723.70 2.11 21274 366.82 3373 28.01 2006.25 1390.15
535657 ObjectOne In XT 10.00 7.89 8.25 8.25 7.50 7.88 -0.13 53 0.00 11 4.21 11.70 6.20
544278 OCCL B 2.00 99.44 101.73 104.30 100.00 102.65 3.23 9337 9.56 301 13.83 160.00 74.81
540405 Oceanic Food X 10.00 65.00 65.00 65.90 64.00 65.70 1.08 145 0.09 6 11.57 83.90 38.00
538894 Octal Credit XT 10.00 20.00 20.00 20.00 20.00 20.00 0.00 169 0.03 5 -17.86 27.45 17.91
542938 OctaviusPlan X 10.00 46.56 48.80 48.88 44.31 44.31 -4.83 1347 0.66 7 14.62 67.00 36.50
540416 Octaware Tec MT 10.00 60.58 60.58 60.58 60.58 60.58 0.00 3200 1.94 2 11.81 98.53 25.46
544301 Odigma Consu T 1.00 27.53 27.10 28.40 27.10 27.56 0.11 1092 0.30 25 -76.56 56.15 20.30
531996 Odyssey Corp X 5.00 8.28 8.63 8.63 8.10 8.50 2.66 9046 0.76 56 44.74 22.07 5.45
530175 Odyssey Tech X 10.00 52.10 54.35 54.40 50.32 52.05 -0.10 11740 6.20 143 20.57 114.40 34.01
500313 Oil Country B 10.00 62.06 63.95 63.95 60.00 60.83 -1.98 10255 6.30 236 -5.42 101.00 35.65
533106 Oil India A1 10.00 473.95 477.45 478.00 470.80 476.00 0.43 205422 974.30 3751 13.28 524.15 384.60
526415 OK Play XT 1.00 5.79 5.51 5.51 5.51 5.51 -4.84 88191 4.86 210 -61.22 12.30 2.85
544225 Ola Electric A1 10.00 35.79 36.37 37.55 35.53 36.93 3.19 4681133 1718.11 11110 -102.58 71.23 21.21
543578 Olatech Sol. M 10.00 161.90 151.55 151.55 141.50 145.15 -10.35 14800 21.63 16 216.64 338.10 123.20
532439 Olectra Gree A1 4.00 1201.95 1219.90 1247.30 1210.00 1234.70 2.72 26885 329.16 1010 70.88 1712.50 867.85
511632 Oly.Mgt.Fin. X 10.00 6.55 6.87 6.87 6.87 6.87 4.89 1 0.00 1 -13.74 6.87 5.40
521105 Olympia Ind. X 10.00 32.01 33.43 33.78 32.23 32.69 2.12 1329 0.44 28 11.04 45.90 24.45
534190 Olympic Card X 10.00 3.00 3.00 3.12 2.99 3.12 4.00 203 0.01 6 14.18 3.60 2.50
544564 Om Freight F B 10.00 80.09 79.38 81.00 78.91 79.52 -0.71 863 0.69 33 14.51 107.44 59.00
531092 Om Infra B 1.00 90.85 88.58 92.90 88.58 92.13 1.41 4544 4.17 84 31.44 146.50 71.72
544559 Om Metallogi M 10.00 19.05 18.50 18.80 18.50 18.70 -1.84 6400 1.20 4 6.63 85.00 13.75
544750 Om Power Tra T 10.00 198.50 198.00 202.50 195.00 196.40 -1.06 17749 35.23 252 30.45 206.95 181.10
538537 Omansh Entp. XT 2.00 172.55 174.25 174.25 174.25 174.25 0.99 6 0.01 4 -396.02 174.25 17.60
520021 Omax Autos. B 10.00 112.70 115.68 118.15 115.68 117.45 4.21 7961 9.35 819 12.45 165.28 80.75
532880 Omaxe B 10.00 83.22 83.22 84.59 82.33 83.92 0.84 2178 1.82 46 -2.35 113.51 62.85
519479 Omega Agseed X 10.00 9.63 10.10 10.10 9.99 9.99 3.74 6442 0.65 18 12.97 16.80 7.07
511644 Omega Intera XT 1.00 104.43 99.21 99.21 99.21 99.21 -5.00 13047 12.94 343 34.09 112.06 6.80
531496 Omkar Overse XT 10.00 9.28 9.28 9.28 9.28 9.28 0.00 3509 0.33 3 -33.14 9.28 6.60
532167 Omkar Pharm. X 10.00 29.50 28.03 28.03 28.03 28.03 -4.98 1 0.00 1 311.44 30.10 25.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533317 Omkar Spec. Z 10.00 3.97 3.97 3.97 3.78 3.78 -4.79 2033 0.08 17 0.21 8.10 3.60
543400 Omnipotent I M 10.00 3.94 3.94 4.13 3.80 4.03 2.28 68000 2.69 26 1.74 15.45 3.18
544720 Omnitech Eng B 5.00 420.55 429.60 432.95 417.65 422.35 0.43 46360 196.88 1415 118.97 432.95 176.20
514324 Omnitex Inds XT 10.00 811.20 771.05 839.00 770.65 773.35 -4.67 873 6.77 37 7733.50 892.00 266.00
543396 One 97 Comm. A1 1.00 1147.10 1090.40 1144.00 1051.05 1130.15 -1.48 1312740 14374.17 39048 -42.53 1381.75 803.10
514330 One Global X 10.00 556.35 556.35 587.00 520.00 538.40 -3.23 54649 302.92 1400 16.89 790.00 186.60
544305 One Mobikwik B 2.00 202.55 203.15 243.00 202.55 224.80 10.98 971741 2228.02 9805 125.59 333.95 151.95
533632 Onelife Cap. B 10.00 18.43 19.79 20.00 18.88 19.99 8.46 68022 13.38 535 -24.99 20.00 9.46
544748 Onepoint One B 2.00 53.44 53.08 54.50 52.22 53.62 0.34 37854 20.27 218 38.58 57.07 52.22
530805 Onesource In X 1.00 7.97 8.21 8.47 7.95 8.17 2.51 82374 6.74 261 -163.40 14.92 1.17
544292 Onesource Sp A1 1.00 1814.05 1784.95 1870.00 1769.15 1828.20 0.78 20939 381.93 2512 1044.69 2249.65 1075.00
500312 ONGC A1 5.00 284.75 285.20 286.70 284.30 285.85 0.39 415596 1185.37 3436 9.48 293.14 226.30
513119 Onix Solar XT 10.00 1021.75 1042.15 1042.15 1042.15 1042.15 2.00 17380 181.13 86 171.97 1042.15 152.71
532944 OnMobile Glb B 10.00 55.86 55.12 57.41 55.12 56.46 1.07 17464 9.82 217 34.64 75.00 40.30
540386 Ontic Finser X 1.00 1.27 1.30 1.32 1.25 1.29 1.57 95518 1.24 108 14.33 3.03 0.61
517536 Onward Techn B 10.00 236.20 242.90 242.90 236.05 240.75 1.93 953 2.29 87 12.12 382.00 207.65
530135 Optiemus Inf B 10.00 401.70 408.00 416.40 406.80 413.05 2.83 2212 9.09 201 55.52 712.95 289.90
531254 Optimus Fin X 1.00 11.90 11.81 12.35 11.20 11.51 -3.28 142765 16.63 303 15.35 29.00 11.16
532466 Oracle Finl. A1 5.00 8957.25 9010.35 9492.00 9010.35 9356.15 4.45 172723 16153.17 11047 33.36 9948.00 6232.20
512626 Orbit Export B 10.00 164.40 170.00 170.00 159.20 166.90 1.52 164 0.27 59 11.57 266.90 134.95
532271 Orchasp B 2.00 2.05 2.06 2.09 2.03 2.04 -0.49 23074 0.47 44 18.55 4.20 1.86
524372 Orchid Pharm B 10.00 565.80 568.60 589.40 568.50 585.00 3.39 2505 14.53 176 157.26 898.45 471.30
531157 Organic Coat X 10.00 19.81 20.30 20.30 20.30 20.30 2.47 10 0.00 1 -6.34 30.43 11.56
543997 Organic Recy M 10.00 243.45 251.90 277.50 246.90 265.90 9.22 75000 200.94 109 63.16 377.00 206.00
513121 Oricon Enter B 2.00 64.20 64.40 65.06 64.20 64.39 0.30 1360 0.87 24 33.71 73.00 39.00
530365 Orient Bell B 10.00 279.80 285.55 290.00 284.00 284.45 1.66 152 0.44 24 46.71 350.00 226.00
507690 Orient Bever XT 10.00 214.45 214.45 219.00 213.05 216.65 1.03 661 1.44 30 10.29 291.25 157.00
535754 Orient Cem. A1 1.00 143.25 145.75 149.25 144.90 147.95 3.28 16075 23.72 789 9.38 362.00 122.20
504879 Orient Cera. B 1.00 40.76 41.11 41.44 40.43 41.08 0.79 13521 5.52 120 25.05 56.58 33.15
541301 Orient Elect B 1.00 184.30 191.80 196.40 189.05 193.25 4.86 35430 68.48 599 47.48 254.85 149.50
533263 Orient G.Pow B 10.00 10.60 10.59 11.26 10.57 11.22 5.85 849130 93.95 1625 18.70 15.80 7.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502420 Orient Paper B 1.00 18.18 18.36 18.79 18.01 18.54 1.98 27942 5.17 189 -10.97 31.54 13.50
544235 Orient Tech B 10.00 278.15 284.95 287.10 277.75 286.00 2.82 6232 17.61 246 57.78 467.27 222.10
531512 Orient Trade X 10.00 18.56 19.35 19.35 17.75 18.00 -3.02 149308 27.47 492 450.00 26.68 12.05
500078 Oriental Aro B 5.00 312.85 313.50 319.00 309.70 316.15 1.05 117 0.37 48 1437.05 430.00 227.05
500314 Oriental Hot B 1.00 95.68 98.00 100.45 96.00 99.26 3.74 3953 3.88 90 32.23 169.00 80.50
531859 Oriental Rai B 1.00 135.25 137.45 139.40 135.00 137.60 1.74 47952 65.86 555 25.86 197.00 101.45
532817 Oriental Trm B 10.00 6.97 7.19 7.19 6.87 6.98 0.14 17137 1.20 87 7.93 17.63 4.21
541206 Orissa Benga B 10.00 50.35 54.00 54.00 54.00 54.00 7.25 2009 1.08 13 -34.18 64.47 44.03
590086 Orissa Min. B 1.00 3991.05 3984.30 4100.90 3984.30 4067.80 1.92 440 17.91 125 -91.25 6132.00 3099.60
544595 Orkla India B 1.00 647.00 649.85 652.60 644.45 649.65 0.41 1763 11.43 170 35.97 755.00 532.95
531626 Orosil Smith X 1.00 5.75 5.75 6.02 5.70 5.93 3.13 113922 6.82 84 31.21 6.51 3.66
539015 Ortel Comm. Z 10.00 1.75 1.83 1.83 1.67 1.80 2.86 7310 0.13 17 -0.21 2.25 1.27
539287 Ortin Global T 10.00 14.50 15.18 15.22 14.10 15.22 4.97 5850 0.89 7 -13.96 19.14 10.15
530173 Oscar Global XT 10.00 17.79 17.79 17.79 17.79 17.79 0.00 696 0.12 5 -45.62 17.80 9.31
540198 Osiajee Texf X 10.00 418.05 420.00 423.90 417.00 418.00 -0.01 3807 15.98 344 32.20 480.95 168.40
500317 Oswal Ag.Mil T 10.00 48.03 50.43 50.43 49.70 50.42 4.98 95 0.05 3 7.80 110.70 33.50
539290 Oswal Green B 10.00 28.11 27.00 28.69 27.00 28.24 0.46 28601 8.10 492 36.21 50.83 19.70
509099 Oswal Leas. P 10.00 71.34 71.34 71.34 71.34 71.34 0.00 200 0.14 2 -118.90 71.35 53.26
544418 Oswal Pumps B 1.00 398.90 403.40 418.80 401.50 413.75 3.72 33890 139.03 1218 13.57 889.45 283.05
514460 Oswal Yarns XT 10.00 15.35 15.35 15.35 14.59 14.59 -4.95 1094 0.16 8 -45.59 43.90 14.59
544498 Oval Project M 10.00 51.50 51.00 51.00 50.01 50.01 -2.89 4800 2.42 3 11.14 86.00 42.50
530741 Ovobel Foods X 10.00 142.35 142.35 148.90 136.70 140.25 -1.48 1837 2.59 71 8.28 206.95 62.05
514414 Oxford Inds. XT 10.00 17.25 17.59 17.59 17.59 17.59 1.97 2150 0.38 2 19.99 17.59 0.75
524636 Oxygenta Ph. X 10.00 57.62 58.77 59.85 54.60 57.41 -0.36 7837 4.48 41 -11.76 133.50 45.30