ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 13.79 13.49 14.30 13.16 14.14 2.54 13330 1.79 18 26.19 32.00 11.00
533273 Oberoi Realt A1 10.00 1468.70 1490.95 1501.00 1466.55 1496.40 1.89 3210 47.63 966 24.32 2006.25 1403.90
535657 ObjectOne In XT 10.00 7.38 7.69 7.69 7.64 7.64 3.52 24 0.00 5 4.09 11.70 6.51
544278 OCCL B 2.00 78.00 80.38 85.10 79.81 84.80 8.72 3775 3.07 113 11.43 160.00 68.60
540405 Oceanic Food X 10.00 60.63 60.57 62.00 59.01 62.00 2.26 13 0.01 3 10.92 83.90 37.13
538894 Octal Credit X 10.00 22.99 22.88 24.89 22.88 24.87 8.18 40 0.01 4 -22.21 27.45 17.91
544301 Odigma Consu B 1.00 23.68 23.68 25.03 23.61 23.95 1.14 2838 0.68 166 -66.53 56.15 22.26
531996 Odyssey Corp X 5.00 7.92 8.14 8.14 7.65 7.72 -2.53 40531 3.17 63 40.63 22.39 5.45
530175 Odyssey Tech X 10.00 50.36 47.50 49.90 47.50 48.14 -4.41 5969 2.88 75 19.03 114.40 46.26
500313 Oil Country B 10.00 45.98 45.01 46.94 44.83 45.75 -0.50 1333 0.61 96 -4.07 101.00 44.24
533106 Oil India A1 10.00 473.70 471.95 475.40 460.90 470.60 -0.65 197575 925.35 5674 13.13 524.15 322.14
526415 OK Play X 1.00 4.63 4.88 4.88 4.46 4.51 -2.59 502974 22.95 517 -50.11 14.18 4.25
544225 Ola Electric A1 10.00 23.26 23.43 24.50 23.42 24.24 4.21 3057214 729.23 4165 -67.33 71.23 21.21
543578 Olatech Sol. M 10.00 152.00 151.95 151.95 151.95 151.95 -0.03 925 1.41 1 226.79 338.10 148.00
532439 Olectra Gree A1 4.00 891.90 909.70 951.95 897.65 934.70 4.80 35613 327.14 2141 53.66 1712.50 874.05
521105 Olympia Ind. X 10.00 31.00 29.05 31.80 28.16 29.90 -3.55 4068 1.20 69 10.10 49.00 27.00
507609 Olympic Oil X 10.00 31.68 33.26 33.26 33.17 33.17 4.70 9 0.00 5 -39.49 50.25 24.01
544564 Om Freight F B 10.00 78.89 78.90 79.76 78.50 79.21 0.41 1397 1.10 30 14.45 107.44 76.26
531092 Om Infra B 1.00 78.34 79.48 83.00 78.77 81.60 4.16 2192 1.78 123 27.85 146.50 71.72
544559 Om Metallogi M 10.00 15.05 15.10 15.12 14.62 14.62 -2.86 17600 2.65 9 5.18 85.00 14.60
520021 Omax Autos. B 10.00 100.80 103.05 104.10 101.65 104.00 3.17 4712 4.88 87 11.03 165.28 78.00
532880 Omaxe B 10.00 73.25 74.67 76.16 73.83 75.23 2.70 996 0.75 33 -2.10 113.51 62.85
519479 Omega Agseed X 10.00 10.02 10.52 10.52 10.44 10.44 4.19 303 0.03 4 13.56 16.80 7.07
511644 Omega Intera XT 1.00 62.95 60.65 65.35 60.00 60.83 -3.37 28325 17.39 183 20.90 76.95 6.80
533317 Omkar Spec. Z 10.00 4.40 4.40 4.59 4.18 4.59 4.32 1738 0.08 8 0.25 8.24 4.18
543400 Omnipotent I M 10.00 4.18 4.00 4.00 3.98 3.98 -4.78 12000 0.48 4 1.72 15.45 3.98
544720 Omnitech Eng B 5.00 190.40 191.00 196.35 188.65 192.05 0.87 43657 84.08 816 54.10 224.00 176.20
514324 Omnitex Inds XT 10.00 690.95 680.00 713.95 658.00 658.25 -4.73 984 6.58 28 6582.50 779.95 223.00
543396 One 97 Comm. A1 1.00 1038.05 1039.05 1065.00 1031.20 1040.50 0.24 65548 682.59 3464 -39.15 1381.75 652.30
514330 One Global X 10.00 604.35 607.40 655.00 600.25 651.05 7.73 40327 257.62 1267 20.43 790.00 186.60
544305 One Mobikwik B 2.00 180.70 182.80 185.10 179.60 181.70 0.55 20324 36.89 332 101.51 355.00 175.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. B 10.00 14.99 15.60 15.60 15.53 15.53 3.60 2 0.00 2 -19.41 17.39 8.80
530805 Onesource In X 1.00 7.00 7.00 7.60 6.60 6.85 -2.14 107540 7.40 253 -137.00 14.92 1.17
544292 Onesource Sp A1 1.00 1515.00 1515.00 1536.60 1443.75 1471.40 -2.88 134570 1963.96 1774 840.80 2249.65 1075.00
500312 ONGC A1 5.00 270.05 271.65 271.65 265.35 269.70 -0.13 642136 1723.55 9152 8.95 293.14 205.00
532944 OnMobile Glb B 10.00 47.87 49.92 49.92 47.52 49.34 3.07 6639 3.21 74 30.27 75.00 40.00
540386 Ontic Finser X 1.00 1.47 1.52 1.54 1.40 1.40 -4.76 954042 13.44 182 15.56 3.03 0.54
517536 Onward Techn B 10.00 238.50 242.00 246.75 242.00 246.50 3.35 1943 4.73 129 12.41 382.00 206.80
530135 Optiemus Inf B 10.00 345.75 353.00 361.10 350.15 357.70 3.46 9565 34.00 234 48.08 712.95 335.10
531254 Optimus Fin X 1.00 13.24 13.40 13.60 13.04 13.42 1.36 70019 9.37 154 17.89 29.00 12.00
532466 Oracle Finl. A1 5.00 6705.90 6707.85 6845.95 6707.85 6826.20 1.79 1415 95.91 349 24.33 9948.00 6398.05
512626 Orbit Export B 10.00 161.80 154.50 172.50 153.00 161.50 -0.19 732 1.17 47 11.20 266.90 140.15
532271 Orchasp B 2.00 2.31 2.31 2.60 1.86 2.20 -4.76 914975 18.78 773 20.00 4.20 1.86
524372 Orchid Pharm B 10.00 498.90 505.95 519.00 504.85 510.15 2.25 2230 11.39 298 137.14 899.00 488.80
531157 Organic Coat X 10.00 17.32 17.33 18.18 17.33 18.18 4.97 33455 5.85 8 -5.68 30.43 11.56
543997 Organic Recy M 10.00 231.05 230.30 234.90 230.30 232.05 0.43 7200 16.75 11 55.12 377.00 211.75
513121 Oricon Enter B 2.00 64.10 64.00 67.59 63.94 66.61 3.92 58354 38.90 734 34.87 71.98 33.00
530365 Orient Bell B 10.00 278.55 286.00 286.00 264.35 269.65 -3.20 435 1.19 44 44.28 350.00 215.20
507690 Orient Bever XT 10.00 218.45 211.00 225.80 211.00 222.90 2.04 786 1.72 23 10.58 294.95 157.00
535754 Orient Cem. A1 1.00 139.90 140.00 144.25 140.00 143.55 2.61 10066 14.40 142 9.10 362.05 138.00
504879 Orient Cera. B 1.00 35.86 37.70 37.70 36.04 37.17 3.65 3882 1.44 105 22.66 56.58 28.93
541301 Orient Elect B 1.00 172.65 175.85 175.85 172.65 174.90 1.30 5051 8.78 193 42.97 254.85 155.55
533263 Orient G.Pow B 10.00 8.86 8.99 9.48 8.91 9.41 6.21 449397 41.12 938 15.68 15.80 8.71
502420 Orient Paper B 1.00 16.51 17.00 17.22 16.61 17.03 3.15 22576 3.81 141 -10.08 31.54 15.90
526325 Orient Press B 10.00 64.01 76.80 76.80 65.00 66.00 3.11 304 0.20 17 -33.17 110.05 59.60
544235 Orient Tech B 10.00 258.75 265.55 272.55 261.25 270.35 4.48 14451 38.35 424 54.62 467.27 251.25
531512 Orient Trade X 10.00 16.87 17.50 17.98 16.81 17.40 3.14 112986 19.53 142 435.00 26.68 16.21
500078 Oriental Aro B 5.00 242.55 245.60 260.80 245.60 256.90 5.92 7056 17.75 236 1167.73 430.00 240.00
500314 Oriental Hot B 1.00 87.75 87.80 91.20 87.80 90.90 3.59 8489 7.57 163 29.51 169.00 86.50
531859 Oriental Rai B 1.00 114.10 116.85 118.90 115.35 117.90 3.33 88777 103.68 518 22.16 205.50 113.45
532817 Oriental Trm B 10.00 6.20 6.15 6.20 5.92 5.98 -3.55 70246 4.22 220 6.80 17.63 5.85
590086 Orissa Min. B 1.00 3674.55 3699.85 3765.90 3690.00 3704.00 0.80 878 32.70 193 -83.09 6132.00 3620.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544595 Orkla India B 1.00 555.10 584.95 584.95 550.05 551.55 -0.64 6589 36.94 331 29.56 755.00 532.95
531626 Orosil Smith X 1.00 4.16 4.33 4.45 4.28 4.33 4.09 12800 0.55 26 22.79 5.75 3.22
539015 Ortel Comm. Z 10.00 1.55 1.55 1.62 1.48 1.48 -4.52 2403 0.04 10 -0.17 2.25 1.27
540198 Osiajee Texf X 10.00 428.90 425.00 435.80 425.00 430.80 0.44 41938 180.55 177 33.19 480.95 144.00
500317 Oswal Ag.Mil B 10.00 43.00 43.00 45.70 43.00 44.13 2.63 4614 2.04 106 6.83 110.70 42.01
539290 Oswal Green B 10.00 24.24 24.72 26.00 24.30 25.28 4.29 18229 4.59 207 32.41 50.83 23.75
544418 Oswal Pumps B 1.00 289.75 294.95 302.85 286.40 301.30 3.99 70121 207.42 1695 9.88 889.45 286.40
514460 Oswal Yarns XT 10.00 14.59 14.59 14.59 14.59 14.59 0.00 102 0.01 3 -45.59 43.90 14.59
523151 OTCO Intl. X 2.00 8.89 8.89 8.89 8.80 8.80 -1.01 105 0.01 6 -35.20 10.25 6.00
544498 Oval Project M 10.00 43.95 44.75 44.75 44.75 44.75 1.82 1600 0.72 1 9.97 86.00 43.95
530741 Ovobel Foods X 10.00 129.95 137.40 143.55 133.00 139.65 7.46 8192 11.39 130 8.24 206.95 56.70
524636 Oxygenta Ph. X 10.00 49.86 49.87 52.96 49.86 52.05 4.39 1936 0.98 24 -10.67 133.50 46.00