Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 10.00 42.00 39.90 44.10 39.90 43.90 4.52 608 0.25 12 2.25 52.75 14.40
533273 Oberoi Realt A1 10.00 885.90 896.00 934.55 888.25 915.70 3.36 107751 989.44 4339 42.04 1007.00 424.00
535657 ObjectOne In XT 10.00 7.66 8.00 8.00 7.28 7.30 -4.70 18752 1.38 72 11.77 8.90 1.83
538019 Oceanaa Biot Z 10.00 3.11 3.20 3.20 2.96 3.04 -2.25 40497 1.25 91 -2.84 10.65 2.96
540405 Oceanic Food T 10.00 75.60 72.40 74.00 71.90 71.90 -4.89 30 0.02 4 36.13 82.00 35.50
538894 Octal Credit XT 10.00 43.30 45.45 45.45 45.45 45.45 4.97 3542 1.61 36 16.00 45.45 3.61
542938 OctaviusPlan X 10.00 49.15 54.05 54.05 49.90 49.90 1.53 552 0.28 6 4.83 57.40 33.00
531996 Odyssey Corp X 5.00 4.92 5.14 5.16 5.00 5.10 3.66 86459 4.41 117 5.43 5.49 0.66
530175 Odyssey Tech X 10.00 42.95 45.50 45.90 43.10 43.90 2.21 13432 6.01 105 29.66 70.75 21.50
500313 Oil Country T 10.00 9.08 8.70 8.70 8.63 8.63 -4.96 17825 1.54 41 -0.72 12.92 3.71
533106 Oil India A1 10.00 217.70 220.30 221.80 207.70 209.35 -3.84 133602 286.16 3978 6.00 267.70 83.10
526415 OK Play XT 10.00 32.45 32.50 33.45 31.85 32.85 1.23 4677 1.52 51 -5.63 51.25 14.55
532439 Olectra Gree T 4.00 545.90 536.60 557.00 518.90 543.90 -0.37 17855 95.15 498 309.03 602.10 56.70
521105 Olympia Ind. X 10.00 31.25 31.10 31.10 30.00 30.00 -4.00 949 0.29 19 8.98 58.70 7.81
534190 Olympic Card XT 10.00 3.79 3.97 3.97 3.61 3.97 4.75 13274 0.52 60 -1.24 3.97 1.45
507609 Olympic Oil XT 10.00 50.00 50.00 50.00 50.00 50.00 0.00 10 0.01 1 -59.52 71.40 42.45
531092 Om Infra B 1.00 32.35 32.95 34.90 32.35 32.75 1.24 47293 16.20 274 30.32 39.85 16.00
538537 Omansh Entp. XT 2.00 1.34 1.40 1.40 1.28 1.35 0.75 30533 0.41 55 -16.88 1.49 0.32
520021 Omax Autos. B 10.00 44.25 44.35 45.35 44.00 44.25 0.00 4465 1.98 114 -16.09 74.00 36.20
532880 Omaxe A1 10.00 76.60 77.60 77.60 76.20 77.00 0.52 1063 0.82 34 -6.55 98.60 56.00
531496 Omkar Overse X 10.00 2.38 2.45 2.49 2.27 2.27 -4.62 1545 0.04 29 -7.09 2.82 0.75
533317 Omkar Spec. T 10.00 22.40 21.30 23.45 21.30 22.95 2.46 28024 6.32 109 1.27 27.30 4.74
514324 Omnitex Inds X 10.00 22.25 21.15 22.25 21.15 22.25 0.00 620 0.14 4 -46.35 26.70 17.10
533632 Onelife Cap. B 10.00 18.90 18.70 18.70 18.10 18.25 -3.44 1762 0.33 13 -365.00 25.10 5.52
500312 ONGC A1 5.00 155.20 156.00 158.35 154.55 156.95 1.13 1294449 2030.00 11019 8.88 172.80 64.15
532944 OnMobile Glb B 10.00 117.70 117.60 119.25 115.05 115.45 -1.91 55036 64.29 1223 24.15 154.35 38.54
540386 Ontic Finser XT 10.00 17.50 17.00 18.37 16.90 17.75 1.43 11815 2.14 64 43.29 18.37 3.11
517536 Onward Techn B 10.00 221.60 220.80 226.70 216.85 219.15 -1.11 13118 28.79 143 22.95 283.80 57.60
530135 Optiemus Inf B 10.00 331.00 317.00 347.55 314.45 314.45 -5.00 50616 164.75 1067 25.42 399.00 81.60
532391 Opto Circuit Z 10.00 3.08 3.18 3.21 3.05 3.13 1.62 158984 5.05 144 -0.73 7.71 2.77
539598 Oracle Crdt. X 10.00 35.50 34.20 37.00 34.20 34.65 -2.39 1077 0.37 22 119.48 58.45 8.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532466 Oracle Finl. A1 5.00 4548.60 4545.00 4679.20 4487.25 4554.80 0.14 8673 396.51 2190 21.74 5144.60 2933.05
512626 Orbit Export B 10.00 77.40 78.65 79.15 76.50 76.75 -0.84 2449 1.90 30 33.23 99.40 55.20
532271 Orchasp X 2.00 2.86 2.99 3.00 2.72 2.72 -4.90 349182 9.88 367 272.00 4.98 0.74
524372 Orchid Pharm T 10.00 421.75 429.90 440.95 412.10 417.55 -1.00 2090 8.88 95 -29.76 2680.00 18.00
531157 Organic Coat X 10.00 5.52 5.25 5.79 5.25 5.79 4.89 513 0.03 3 -2.40 8.80 3.42
513121 Oricon Enter B 2.00 28.50 29.20 29.20 28.20 28.40 -0.35 10514 2.98 82 3.19 37.45 17.14
504879 Orient Abras B 1.00 28.05 28.30 28.75 27.40 27.85 -0.71 20633 5.78 426 29.01 38.60 18.14
530365 Orient Bell B 10.00 338.50 338.00 342.50 330.30 338.60 0.03 875 2.93 180 34.87 432.10 117.05
507690 Orient Bever X 10.00 69.55 67.00 71.90 67.00 67.80 -2.52 1942 1.32 33 -1.78 96.95 52.00
535754 Orient Cem. A1 1.00 152.30 153.35 155.65 151.05 152.90 0.39 35065 53.72 972 11.27 173.40 60.80
541301 Orient Elect A1 1.00 329.05 334.95 334.95 322.00 324.20 -1.47 6446 21.04 572 45.28 368.00 190.00
533263 Orient G.Pow T 10.00 4.49 4.65 4.65 4.27 4.27 -4.90 655529 28.12 606 -7.62 5.22 1.75
502420 Orient Paper B 1.00 31.65 31.85 32.70 31.10 31.35 -0.95 145002 46.26 756 -16.41 35.85 15.75
526325 Orient Press B 10.00 73.00 68.85 72.85 68.60 69.65 -4.59 756 0.53 31 -33.65 123.80 62.75
531512 Orient Trade XT 10.00 5.85 5.66 6.10 5.56 5.60 -4.27 42265 2.40 77 7.09 10.90 4.12
500078 Oriental Aro B 5.00 880.20 870.65 895.15 826.40 853.20 -3.07 10199 86.98 1826 25.04 1148.00 423.00
506579 Oriental Car A1 10.00 1043.20 1054.40 1064.50 1034.95 1038.40 -0.46 1573 16.46 474 11.78 1321.00 750.00
500314 Oriental Hot B 1.00 40.55 40.60 41.35 38.70 39.25 -3.21 72908 29.08 892 -15.21 43.90 18.60
531859 Oriental Rai X 1.00 90.10 90.70 90.70 84.60 88.35 -1.94 23860 20.69 129 33.09 99.00 30.60
532817 Oriental Trm B 10.00 9.45 9.61 10.51 9.39 9.72 2.86 51157 5.11 394 -4.52 13.25 5.00
541206 Orissa Benga M 10.00 114.60 114.25 116.80 114.25 115.90 1.13 110000 127.48 39 61.98 116.80 22.40
590086 Orissa Min. B 1.00 2704.70 2714.25 2730.00 2662.00 2671.95 -1.21 973 26.23 381 -38.89 3800.00 2010.00
531626 Orosil Smith X 1.00 3.77 3.77 3.77 3.77 3.77 0.00 34 0.00 1 -41.89 4.30 2.63
539287 Ortin Lab. B 10.00 31.75 32.60 34.00 30.95 33.30 4.88 37764 12.45 466 7.50 52.25 19.20
540198 Osiajee Texf X 10.00 41.40 41.80 41.80 40.00 41.10 -0.72 76955 31.54 1290 158.08 50.45 14.05
500317 Oswal Ag.Mil B 10.00 16.75 16.80 16.95 16.45 16.45 -1.79 26136 4.32 114 10.75 19.95 8.35
539290 Oswal Greent B 10.00 21.75 21.90 22.35 20.40 21.05 -3.22 32148 6.90 488 12.68 35.50 11.01
509099 Oswal Leas. P 10.00 14.46 15.18 15.18 15.18 15.18 4.98 50 0.01 1 25.30 15.18 10.82
514460 Oswal Yarns XT 10.00 5.90 6.05 6.18 5.61 6.18 4.75 1443 0.08 17 -51.50 6.82 3.20
523151 OTCO Intl. X 2.00 9.49 9.96 9.96 9.96 9.96 4.95 24909 2.48 34 16.06 12.00 2.00
514330 Overseas Syn X 10.00 23.50 22.40 23.50 22.40 23.50 0.00 57 0.01 4 6.56 29.20 1.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530741 Ovobel Foods P 10.00 32.75 32.75 32.75 32.75 32.75 0.00 100 0.03 1 -4.36 52.35 23.85
539291 Ozone World X 10.00 7.77 7.80 7.80 7.61 7.78 0.13 15187 1.18 66 6.27 96.00 7.11