BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
533273 |
Oberoi Realt |
A1 |
10.00 |
549.90 |
549.90 |
559.00 |
538.75 |
543.70 |
-1.13 |
12567 |
69.08 |
573 |
28.10 |
635.05 |
290.10 |
|
535657 |
ObjectOne In |
XT |
10.00 |
2.62 |
2.49 |
2.60 |
2.49 |
2.60 |
-0.76 |
680 |
0.02 |
2 |
11.82 |
3.46 |
0.95 |
|
538019 |
Oceanaa Biot |
XT |
10.00 |
7.02 |
7.02 |
7.02 |
6.67 |
7.00 |
-0.28 |
3881 |
0.26 |
11 |
-6.54 |
10.65 |
5.26 |
|
540405 |
Oceanic Food |
T |
10.00 |
49.00 |
49.00 |
49.00 |
49.00 |
49.00 |
0.00 |
250 |
0.12 |
1 |
35.00 |
54.80 |
29.30 |
|
531996 |
Odyssey Corp |
X |
5.00 |
0.90 |
0.94 |
0.94 |
0.94 |
0.94 |
4.44 |
1401 |
0.01 |
3 |
13.43 |
1.37 |
0.66 |
|
530175 |
Odyssey Tech |
X |
10.00 |
23.10 |
23.75 |
23.75 |
23.50 |
23.60 |
2.16 |
2161 |
0.51 |
11 |
40.69 |
36.50 |
12.15 |
|
500313 |
Oil Country |
T |
10.00 |
4.02 |
4.02 |
4.22 |
4.01 |
4.01 |
-0.25 |
2798 |
0.12 |
17 |
-0.30 |
6.91 |
2.87 |
|
533106 |
Oil India |
A1 |
10.00 |
127.40 |
129.10 |
131.50 |
125.70 |
127.30 |
-0.08 |
276474 |
357.88 |
2531 |
4.77 |
139.00 |
66.00 |
|
526415 |
OK Play |
XT |
10.00 |
26.30 |
27.60 |
27.60 |
27.10 |
27.60 |
4.94 |
43705 |
12.05 |
187 |
-3.33 |
38.30 |
14.55 |
|
532439 |
Olectra Gree |
B |
4.00 |
177.75 |
184.00 |
186.60 |
184.00 |
186.60 |
4.98 |
19828 |
36.89 |
103 |
96.68 |
196.00 |
40.95 |
|
521105 |
Olympia Ind. |
XT |
10.00 |
52.95 |
55.55 |
55.55 |
55.55 |
55.55 |
4.91 |
3017 |
1.68 |
22 |
-95.78 |
55.55 |
7.00 |
|
531092 |
Om Infra |
B |
1.00 |
24.35 |
24.40 |
24.50 |
23.55 |
24.00 |
-1.44 |
6856 |
1.66 |
62 |
7.59 |
26.60 |
10.00 |
|
520021 |
Omax Autos. |
B |
10.00 |
47.35 |
46.20 |
48.50 |
46.20 |
46.85 |
-1.06 |
10164 |
4.77 |
124 |
-3.64 |
59.75 |
18.70 |
|
532880 |
Omaxe |
A1 |
10.00 |
72.90 |
74.75 |
74.75 |
71.05 |
71.30 |
-2.19 |
4249 |
3.10 |
143 |
-3.61 |
222.20 |
59.60 |
|
531496 |
Omkar Overse |
X |
10.00 |
1.15 |
1.15 |
1.15 |
1.15 |
1.15 |
0.00 |
306 |
0.00 |
4 |
-8.21 |
1.15 |
0.75 |
|
533317 |
Omkar Spec. |
T |
10.00 |
7.31 |
7.67 |
7.67 |
7.31 |
7.67 |
4.92 |
42559 |
3.23 |
33 |
0.43 |
11.74 |
2.27 |
|
533632 |
Onelife Cap. |
T |
10.00 |
7.19 |
7.15 |
7.15 |
7.14 |
7.14 |
-0.70 |
925 |
0.07 |
3 |
102.00 |
9.23 |
4.92 |
|
500312 |
ONGC |
A1 |
5.00 |
112.70 |
116.25 |
118.20 |
113.50 |
114.90 |
1.95 |
5224072 |
6080.70 |
28096 |
159.58 |
120.50 |
51.80 |
|
532944 |
OnMobile Glb |
B |
10.00 |
102.55 |
102.55 |
104.65 |
97.45 |
97.50 |
-4.92 |
121418 |
120.75 |
1646 |
20.74 |
133.60 |
12.95 |
|
517536 |
Onward Techn |
B |
10.00 |
112.45 |
112.35 |
114.20 |
108.00 |
111.85 |
-0.53 |
78515 |
87.22 |
1455 |
83.47 |
120.35 |
34.65 |
|
539116 |
OP Chains |
M |
10.00 |
11.00 |
11.00 |
11.00 |
11.00 |
11.00 |
0.00 |
90000 |
9.90 |
5 |
183.33 |
11.00 |
11.00 |
|
530135 |
Optiemus Inf |
B |
10.00 |
187.75 |
178.40 |
178.40 |
178.40 |
178.40 |
-4.98 |
1243 |
2.22 |
21 |
-30.44 |
207.45 |
14.90 |
|
531254 |
Optimus Fin |
XT |
10.00 |
24.95 |
26.15 |
26.15 |
26.15 |
26.15 |
4.81 |
7 |
0.00 |
3 |
6.55 |
31.90 |
18.00 |
|
532391 |
Opto Circuit |
T |
10.00 |
4.16 |
4.13 |
4.30 |
4.01 |
4.07 |
-2.16 |
108089 |
4.42 |
164 |
-0.95 |
19.85 |
1.45 |
|
532466 |
Oracle Finl. |
A1 |
5.00 |
3246.30 |
3246.00 |
3266.40 |
3197.65 |
3204.45 |
-1.29 |
33164 |
1071.15 |
678 |
17.56 |
3544.20 |
1532.50 |
|
512626 |
Orbit Export |
B |
10.00 |
67.80 |
66.55 |
67.10 |
63.50 |
64.00 |
-5.60 |
3302 |
2.15 |
169 |
45.07 |
88.55 |
47.00 |
|
524372 |
Orchid Pharm |
T |
10.00 |
1075.80 |
1129.55 |
1129.55 |
1104.00 |
1129.55 |
5.00 |
4489 |
50.69 |
227 |
-76.89 |
1129.55 |
18.00 |
|
531157 |
Organic Coat |
XT |
10.00 |
6.75 |
6.94 |
6.94 |
6.94 |
6.94 |
2.81 |
502 |
0.03 |
3 |
-2.38 |
8.42 |
2.20 |
|
513121 |
Oricon Enter |
T |
2.00 |
22.35 |
22.10 |
22.50 |
21.55 |
21.85 |
-2.24 |
19982 |
4.40 |
81 |
-62.43 |
29.85 |
8.90 |
|
504879 |
Orient Abras |
B |
1.00 |
24.25 |
24.25 |
24.45 |
22.75 |
23.40 |
-3.51 |
20874 |
4.95 |
143 |
21.27 |
29.35 |
10.10 |
|
530365 |
Orient Bell |
B |
10.00 |
222.70 |
222.90 |
255.00 |
222.90 |
234.25 |
5.19 |
30595 |
73.89 |
1354 |
73.66 |
255.00 |
51.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507690 |
Orient Bever |
X |
10.00 |
73.10 |
75.35 |
75.40 |
71.00 |
71.70 |
-1.92 |
550 |
0.40 |
28 |
-1.96 |
96.95 |
44.00 |
|
535754 |
Orient Cem. |
A1 |
1.00 |
110.25 |
111.70 |
113.80 |
103.65 |
104.70 |
-5.03 |
109181 |
119.19 |
1713 |
13.54 |
113.80 |
35.25 |
|
541301 |
Orient Elect |
A1 |
1.00 |
278.25 |
284.50 |
284.50 |
275.45 |
276.65 |
-0.58 |
15892 |
44.35 |
446 |
63.16 |
295.95 |
138.15 |
|
533263 |
Orient G.Pow |
T |
10.00 |
2.21 |
2.25 |
2.25 |
2.15 |
2.19 |
-0.90 |
402930 |
8.81 |
445 |
19.91 |
3.70 |
1.20 |
|
502420 |
Orient Paper |
B |
1.00 |
28.45 |
28.45 |
28.75 |
26.30 |
27.10 |
-4.75 |
191328 |
52.63 |
816 |
-12.60 |
30.70 |
11.60 |
|
526325 |
Orient Press |
B |
10.00 |
89.95 |
90.65 |
90.65 |
89.45 |
89.45 |
-0.56 |
72 |
0.07 |
15 |
-22.65 |
114.95 |
63.30 |
|
534076 |
Orient Refr. |
A1 |
1.00 |
226.90 |
227.00 |
229.75 |
221.10 |
223.35 |
-1.56 |
8778 |
19.72 |
452 |
36.61 |
260.90 |
108.50 |
|
500078 |
Oriental Aro |
B |
5.00 |
611.35 |
611.00 |
615.20 |
597.00 |
606.30 |
-0.83 |
2950 |
17.85 |
242 |
19.74 |
688.00 |
117.05 |
|
506579 |
Oriental Car |
A1 |
10.00 |
899.95 |
901.95 |
901.95 |
878.20 |
882.35 |
-1.96 |
830 |
7.37 |
144 |
13.38 |
1018.35 |
470.00 |
|
500314 |
Oriental Hot |
B |
1.00 |
26.25 |
26.00 |
26.20 |
25.00 |
25.20 |
-4.00 |
19346 |
4.97 |
149 |
-7.00 |
29.75 |
13.15 |
|
532817 |
Oriental Trm |
B |
10.00 |
7.04 |
7.11 |
7.25 |
6.96 |
7.09 |
0.71 |
24547 |
1.74 |
26 |
64.45 |
18.10 |
4.50 |
|
531859 |
Oriental Ven |
X |
1.00 |
55.20 |
55.20 |
57.00 |
55.00 |
56.80 |
2.90 |
14998 |
8.36 |
54 |
15.43 |
58.50 |
24.90 |
|
590086 |
Orissa Min. |
B |
1.00 |
2502.90 |
2511.75 |
2536.00 |
2434.90 |
2469.80 |
-1.32 |
1065 |
26.51 |
312 |
-19.69 |
3140.00 |
863.30 |
|
531626 |
Orosil Smith |
X |
1.00 |
3.25 |
3.40 |
3.40 |
3.25 |
3.25 |
0.00 |
3100 |
0.10 |
2 |
-46.43 |
3.80 |
1.85 |
|
539015 |
Ortel Comm. |
Z |
10.00 |
1.09 |
1.14 |
1.14 |
1.08 |
1.08 |
-0.92 |
6 |
0.00 |
3 |
-0.16 |
2.24 |
0.48 |
|
540198 |
Osiajee Texf |
X |
10.00 |
24.10 |
24.85 |
24.90 |
22.50 |
23.80 |
-1.24 |
64141 |
15.58 |
269 |
30.51 |
43.00 |
20.05 |
|
500317 |
Oswal Ag.Mil |
B |
10.00 |
11.30 |
11.55 |
11.60 |
11.00 |
11.17 |
-1.15 |
31211 |
3.53 |
154 |
5.97 |
16.20 |
3.00 |
|
539290 |
Oswal Greent |
B |
10.00 |
18.75 |
18.65 |
19.65 |
17.00 |
17.70 |
-5.60 |
337305 |
62.97 |
371 |
6.81 |
24.50 |
6.06 |
|
530741 |
Ovobel Foods |
P |
10.00 |
41.80 |
39.75 |
39.75 |
39.75 |
39.75 |
-4.90 |
100 |
0.04 |
1 |
-35.81 |
50.80 |
13.15 |
|
539291 |
Ozone World |
X |
10.00 |
71.30 |
71.30 |
73.00 |
67.75 |
67.90 |
-4.77 |
12699 |
8.66 |
72 |
73.80 |
96.00 |
66.05 |
|
|