ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 15.54 15.30 15.99 15.27 15.99 2.90 6259 0.97 26 29.61 30.49 9.85
533273 Oberoi Realt A1 10.00 1732.65 1742.25 1742.25 1702.00 1707.70 -1.44 7321 125.94 1331 27.75 2006.25 1390.15
535657 ObjectOne In XT 10.00 7.70 7.70 7.92 7.32 7.69 -0.13 590 0.04 10 4.11 11.70 6.20
544278 OCCL B 2.00 103.91 104.52 106.45 100.54 101.01 -2.79 4031 4.18 234 13.61 160.00 74.81
540405 Oceanic Food X 10.00 63.64 65.89 65.89 59.99 63.95 0.49 8677 5.39 39 11.26 83.90 38.00
538894 Octal Credit XT 10.00 20.75 20.76 20.76 20.75 20.75 0.00 12 0.00 2 -18.53 27.45 17.91
544301 Odigma Consu T 1.00 28.39 28.50 28.95 28.00 28.00 -1.37 1841 0.52 29 -77.78 56.15 20.30
531996 Odyssey Corp X 5.00 8.89 8.99 8.99 8.31 8.46 -4.84 19692 1.69 56 44.53 22.07 5.45
530175 Odyssey Tech X 10.00 47.84 49.80 53.00 48.99 50.34 5.23 25413 13.00 158 19.90 114.40 34.01
500313 Oil Country B 10.00 57.46 56.31 57.16 55.37 56.42 -1.81 16159 9.08 651 -5.02 101.00 35.65
533106 Oil India A1 10.00 469.35 473.35 481.75 470.25 473.85 0.96 160233 763.46 3271 13.22 524.15 384.60
526415 OK Play XT 1.00 5.91 6.20 6.20 5.62 6.09 3.05 1519708 89.28 995 -67.67 12.30 2.85
544225 Ola Electric A1 10.00 38.43 38.53 38.90 37.12 37.28 -2.99 4398963 1663.82 9573 -103.56 71.23 21.21
543578 Olatech Sol. M 10.00 158.55 159.95 161.90 159.95 161.90 2.11 1850 2.98 2 241.64 338.10 123.20
532439 Olectra Gree A1 4.00 1223.00 1222.85 1254.60 1210.80 1223.85 0.07 25114 308.99 1123 70.26 1712.50 867.85
521105 Olympia Ind. X 10.00 31.80 33.00 33.00 32.00 32.36 1.76 4979 1.62 51 10.93 45.90 24.45
534190 Olympic Card X 10.00 2.96 2.98 3.20 2.98 3.00 1.35 22581 0.68 15 13.64 3.60 2.50
544564 Om Freight F B 10.00 82.00 81.70 84.55 81.59 83.00 1.22 602 0.50 25 15.15 107.44 59.00
531092 Om Infra B 1.00 93.99 95.23 95.23 92.51 93.08 -0.97 4024 3.76 51 31.77 146.50 71.72
544559 Om Metallogi M 10.00 21.70 21.00 21.00 21.00 21.00 -3.23 3200 0.67 2 7.45 85.00 13.75
544750 Om Power Tra T 10.00 199.50 202.75 205.00 195.05 202.75 1.63 23704 47.77 427 31.43 206.95 181.10
520021 Omax Autos. B 10.00 113.83 113.00 119.87 112.07 114.48 0.57 8653 9.98 266 12.14 165.28 80.75
532880 Omaxe B 10.00 82.79 80.20 88.85 80.00 86.38 4.34 12711 10.79 173 -2.42 113.51 62.85
519479 Omega Agseed X 10.00 8.75 8.34 9.18 8.34 9.18 4.91 1338 0.12 16 11.92 16.80 7.07
511644 Omega Intera XT 1.00 106.73 112.05 112.06 102.00 109.92 2.99 1127532 1255.43 6299 37.77 112.06 6.80
533317 Omkar Spec. Z 10.00 4.27 4.27 4.27 4.17 4.17 -2.34 10 0.00 3 0.23 8.10 3.60
543400 Omnipotent I M 10.00 4.10 4.00 4.00 3.90 3.90 -4.88 78000 3.05 15 1.69 15.45 3.18
544720 Omnitech Eng B 5.00 374.25 380.40 409.40 375.55 404.95 8.20 115657 452.41 2482 114.07 409.40 176.20
514324 Omnitex Inds XT 10.00 852.00 849.90 855.00 809.40 853.85 0.22 1775 14.85 31 8538.50 892.00 266.00
543396 One 97 Comm. A1 1.00 1161.50 1158.90 1164.00 1144.50 1159.85 -0.14 48798 562.78 2156 -43.65 1381.75 803.10
514330 One Global X 10.00 527.65 522.00 572.00 495.00 565.35 7.14 109948 594.00 2631 17.74 790.00 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 210.85 212.45 218.00 209.45 212.35 0.71 34227 72.90 621 118.63 333.95 151.95
533632 Onelife Cap. B 10.00 15.24 15.34 16.76 15.34 16.76 9.97 127654 21.07 109 -20.95 17.39 9.46
544748 Onepoint One B 2.00 54.45 54.44 54.99 53.67 54.66 0.39 26912 14.58 168 39.32 57.07 52.95
530805 Onesource In X 1.00 7.45 7.30 8.15 6.80 7.87 5.64 161503 12.58 297 -157.40 14.92 1.17
544292 Onesource Sp A1 1.00 1610.90 1629.85 1789.55 1598.60 1768.40 9.78 67461 1161.55 4099 1010.51 2249.65 1075.00
500312 ONGC A1 5.00 283.70 284.65 289.70 284.10 286.20 0.88 791639 2270.64 9413 9.49 293.14 226.30
513119 Onix Solar X 10.00 982.15 1001.75 1001.75 1001.75 1001.75 2.00 37561 376.27 78 165.31 1001.75 152.71
532944 OnMobile Glb B 10.00 55.08 55.57 58.60 55.05 56.56 2.69 66295 37.52 829 34.70 75.00 40.30
540386 Ontic Finser X 1.00 1.34 1.38 1.38 1.30 1.32 -1.49 95817 1.29 104 14.67 3.03 0.61
517536 Onward Techn B 10.00 247.50 243.80 247.70 240.00 240.70 -2.75 297 0.72 86 12.12 382.00 207.65
530135 Optiemus Inf B 10.00 428.45 426.00 426.00 406.40 407.75 -4.83 8062 33.50 466 54.81 712.95 289.90
531254 Optimus Fin X 1.00 12.21 12.45 12.45 12.00 12.08 -1.06 82733 10.00 171 16.11 29.00 11.16
532466 Oracle Finl. A1 5.00 8133.80 8420.05 8898.00 8271.05 8793.05 8.11 168817 14649.10 21771 31.35 9948.00 6232.20
512626 Orbit Export B 10.00 162.45 164.00 165.00 164.00 164.50 1.26 50 0.08 7 11.41 266.90 134.95
532271 Orchasp B 2.00 2.09 2.05 2.09 2.03 2.08 -0.48 40127 0.83 50 18.91 4.20 1.86
524372 Orchid Pharm B 10.00 552.85 551.95 585.00 548.60 565.60 2.31 5179 29.61 300 152.04 898.45 471.30
531157 Organic Coat X 10.00 21.94 21.22 22.10 20.85 20.85 -4.97 40560 8.46 26 -6.52 30.43 11.56
543997 Organic Recy M 10.00 227.05 231.75 238.85 229.10 236.35 4.10 31200 73.01 50 56.14 377.00 206.00
513121 Oricon Enter B 2.00 65.44 66.34 66.40 64.78 65.14 -0.46 3785 2.48 57 34.10 73.00 39.00
530365 Orient Bell B 10.00 295.00 295.00 295.00 285.00 285.10 -3.36 353 1.03 35 46.81 350.00 226.00
507690 Orient Bever XT 10.00 217.05 223.45 223.45 212.50 221.00 1.82 1055 2.33 27 10.49 291.25 157.00
535754 Orient Cem. A1 1.00 148.10 148.10 148.15 144.05 144.65 -2.33 8272 12.05 283 9.17 362.00 122.20
504879 Orient Cera. B 1.00 42.14 43.00 43.20 42.53 42.53 0.93 8378 3.60 86 25.93 56.58 33.15
541301 Orient Elect B 1.00 186.45 185.35 188.80 184.45 187.60 0.62 14991 28.11 367 46.09 254.85 149.50
533263 Orient G.Pow B 10.00 11.11 11.03 11.26 10.95 11.03 -0.72 687774 76.38 1296 18.38 15.80 7.99
502420 Orient Paper B 1.00 19.27 19.50 19.50 18.40 18.58 -3.58 33329 6.25 250 -10.99 31.54 13.50
526325 Orient Press B 10.00 61.81 64.98 64.98 60.25 63.95 3.46 781 0.50 21 -32.14 110.05 54.00
544235 Orient Tech B 10.00 288.70 293.80 293.80 276.90 278.35 -3.59 9564 27.21 455 56.23 467.27 222.10
531512 Orient Trade X 10.00 18.96 19.39 19.39 18.14 18.52 -2.32 122013 22.74 400 463.00 26.68 12.05
500078 Oriental Aro B 5.00 319.50 321.60 326.40 305.00 307.15 -3.87 390 1.25 68 1396.14 430.00 227.05
500314 Oriental Hot B 1.00 99.21 99.70 100.51 97.25 97.80 -1.42 8826 8.69 138 31.75 169.00 80.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 134.30 133.40 134.60 129.75 131.55 -2.05 66292 87.16 790 24.73 205.50 101.45
532817 Oriental Trm B 10.00 7.13 7.10 7.40 7.09 7.17 0.56 2554 0.18 38 8.15 17.63 4.21
541206 Orissa Benga B 10.00 55.52 55.50 58.28 55.50 58.00 4.47 154 0.09 12 -36.71 64.47 44.03
590086 Orissa Min. B 1.00 4094.20 4083.75 4110.75 4044.25 4065.75 -0.69 457 18.64 143 -91.20 6132.00 3099.60
544595 Orkla India B 1.00 650.65 650.50 660.00 639.65 649.20 -0.22 7919 51.51 640 35.95 755.00 532.95
531626 Orosil Smith X 1.00 5.92 6.20 6.20 5.81 5.98 1.01 23473 1.41 76 31.47 6.51 3.66
539015 Ortel Comm. Z 10.00 1.80 1.80 1.80 1.80 1.80 0.00 1000 0.02 1 -0.21 2.25 1.27
539287 Ortin Global T 10.00 14.26 14.50 14.50 14.50 14.50 1.68 2000 0.29 1 -13.30 19.14 10.15
540198 Osiajee Texf X 10.00 407.65 404.00 419.85 404.00 416.80 2.24 12128 50.05 603 32.11 480.95 168.40
500317 Oswal Ag.Mil B 10.00 49.54 53.99 53.99 49.10 49.81 0.55 4835 2.43 63 7.71 110.70 33.50
539290 Oswal Green B 10.00 29.17 29.58 29.58 28.88 28.89 -0.96 20031 5.82 279 37.04 50.83 19.70
544418 Oswal Pumps B 1.00 421.15 420.45 428.80 413.65 415.25 -1.40 45624 191.89 1489 13.62 889.45 283.05
523151 OTCO Intl. XT 2.00 10.76 11.25 11.29 10.23 11.29 4.93 10353 1.17 19 -45.16 11.29 6.00
530741 Ovobel Foods X 10.00 144.10 154.00 154.00 144.20 145.80 1.18 2675 3.94 96 8.61 206.95 62.05
514414 Oxford Inds. XT 10.00 16.59 16.92 16.92 16.92 16.92 1.99 150 0.03 1 19.23 16.92 0.75
524636 Oxygenta Ph. X 10.00 56.99 56.41 56.72 53.83 53.97 -5.30 4430 2.41 33 -11.06 133.50 45.30