| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512489 |
Oasis Secur. |
X |
1.00 |
21.42 |
21.99 |
21.99 |
20.50 |
20.51 |
-4.25 |
18754 |
3.91 |
51 |
51.28 |
43.48 |
19.21 |
|
|
533273 |
Oberoi Realt |
A1 |
10.00 |
1631.45 |
1631.70 |
1668.90 |
1631.70 |
1664.10 |
2.00 |
6084 |
100.52 |
557 |
27.09 |
2349.80 |
1440.05 |
|
|
535657 |
ObjectOne In |
X |
10.00 |
8.72 |
8.99 |
8.99 |
8.51 |
8.51 |
-2.41 |
562 |
0.05 |
13 |
4.55 |
12.00 |
6.85 |
|
|
544278 |
OCCL |
B |
2.00 |
104.10 |
104.65 |
104.65 |
102.50 |
104.15 |
0.05 |
1043 |
1.09 |
28 |
14.55 |
160.00 |
64.01 |
|
|
540405 |
Oceanic Food |
XT |
10.00 |
63.90 |
61.50 |
63.00 |
60.71 |
62.92 |
-1.53 |
19535 |
11.98 |
83 |
11.94 |
83.90 |
36.61 |
|
|
538894 |
Octal Credit |
X |
10.00 |
19.69 |
19.75 |
21.63 |
19.69 |
20.75 |
5.38 |
429 |
0.09 |
10 |
-13.47 |
59.72 |
17.91 |
|
|
542938 |
OctaviusPlan |
X |
10.00 |
46.00 |
43.70 |
45.40 |
43.70 |
45.40 |
-1.30 |
1217 |
0.53 |
9 |
14.98 |
95.00 |
42.30 |
|
|
544301 |
Odigma Consu |
T |
1.00 |
33.67 |
33.10 |
34.25 |
33.10 |
33.80 |
0.39 |
2523 |
0.86 |
78 |
225.33 |
149.78 |
29.00 |
|
|
531996 |
Odyssey Corp |
X |
5.00 |
8.01 |
8.21 |
8.50 |
8.02 |
8.36 |
4.37 |
19219 |
1.57 |
40 |
76.00 |
42.97 |
7.50 |
|
|
530175 |
Odyssey Tech |
X |
10.00 |
72.20 |
74.89 |
74.89 |
71.00 |
73.19 |
1.37 |
597 |
0.43 |
28 |
26.42 |
147.44 |
69.01 |
|
|
500313 |
Oil Country |
B |
10.00 |
62.25 |
62.99 |
65.57 |
62.70 |
63.77 |
2.44 |
2872 |
1.82 |
145 |
-8.44 |
101.00 |
60.76 |
|
|
533106 |
Oil India |
A1 |
10.00 |
421.00 |
419.95 |
425.00 |
418.90 |
423.30 |
0.55 |
17446 |
73.67 |
700 |
11.52 |
512.00 |
322.14 |
|
|
526415 |
OK Play |
X |
1.00 |
6.65 |
6.65 |
7.11 |
6.52 |
6.96 |
4.66 |
514501 |
35.72 |
452 |
-58.00 |
19.00 |
6.20 |
|
|
544225 |
Ola Electric |
T |
10.00 |
40.66 |
40.63 |
41.95 |
40.42 |
40.80 |
0.34 |
1666760 |
684.52 |
8748 |
-113.33 |
102.50 |
39.58 |
|
|
543578 |
Olatech Sol. |
M |
10.00 |
267.10 |
278.00 |
290.90 |
255.00 |
266.85 |
-0.09 |
123950 |
337.87 |
130 |
337.78 |
546.00 |
148.00 |
|
|
532439 |
Olectra Gree |
A1 |
4.00 |
1269.15 |
1270.25 |
1293.95 |
1270.25 |
1282.80 |
1.08 |
19992 |
256.80 |
1691 |
73.68 |
1712.50 |
973.65 |
|
|
521105 |
Olympia Ind. |
X |
10.00 |
35.75 |
35.60 |
35.60 |
33.75 |
33.98 |
-4.95 |
245 |
0.08 |
13 |
12.49 |
52.99 |
30.70 |
|
|
534190 |
Olympic Card |
X |
10.00 |
2.70 |
3.10 |
3.10 |
2.90 |
2.90 |
7.41 |
601 |
0.02 |
17 |
-1.16 |
4.60 |
2.50 |
|
|
507609 |
Olympic Oil |
X |
10.00 |
29.48 |
29.48 |
29.48 |
28.35 |
28.35 |
-3.83 |
197 |
0.06 |
4 |
-31.15 |
51.65 |
27.55 |
|
|
544564 |
Om Freight F |
B |
10.00 |
89.03 |
88.41 |
90.18 |
88.41 |
89.21 |
0.20 |
7532 |
6.72 |
204 |
-- |
107.44 |
82.50 |
|
|
531092 |
Om Infra |
B |
1.00 |
105.75 |
106.90 |
107.65 |
106.00 |
107.05 |
1.23 |
6692 |
7.14 |
168 |
41.65 |
185.00 |
94.00 |
|
|
544559 |
Om Metallogi |
M |
10.00 |
29.52 |
28.50 |
28.94 |
28.06 |
28.17 |
-4.57 |
24000 |
6.77 |
14 |
9.99 |
85.00 |
27.35 |
|
|
520021 |
Omax Autos. |
B |
10.00 |
86.55 |
88.75 |
90.90 |
88.10 |
88.10 |
1.79 |
5022 |
4.47 |
220 |
17.41 |
165.28 |
78.00 |
|
|
532880 |
Omaxe |
B |
10.00 |
69.19 |
69.19 |
74.00 |
68.50 |
69.09 |
-0.14 |
9831 |
6.89 |
222 |
-1.94 |
127.15 |
67.11 |
|
|
519479 |
Omega Agseed |
XT |
10.00 |
12.85 |
13.38 |
13.38 |
12.54 |
12.54 |
-2.41 |
1681 |
0.22 |
10 |
21.62 |
20.81 |
7.07 |
|
|
511644 |
Omega Intera |
XT |
10.00 |
495.00 |
519.75 |
519.75 |
519.75 |
519.75 |
5.00 |
3468 |
18.02 |
45 |
25.11 |
519.75 |
67.90 |
|
|
533317 |
Omkar Spec. |
Z |
10.00 |
5.30 |
5.35 |
5.35 |
5.34 |
5.34 |
0.75 |
750 |
0.04 |
3 |
0.30 |
9.63 |
5.05 |
|
|
543400 |
Omnipotent I |
M |
10.00 |
5.53 |
5.79 |
5.80 |
5.79 |
5.80 |
4.88 |
14000 |
0.81 |
7 |
2.51 |
15.45 |
4.00 |
|
|
514324 |
Omnitex Inds |
XT |
10.00 |
536.10 |
542.00 |
562.90 |
540.05 |
562.05 |
4.84 |
2697 |
15.16 |
23 |
936.75 |
638.25 |
223.00 |
|
|
543396 |
One 97 Comm. |
A1 |
1.00 |
1243.10 |
1246.10 |
1289.30 |
1245.70 |
1286.35 |
3.48 |
133449 |
1698.55 |
5289 |
-48.34 |
1352.05 |
652.30 |
|
|
514330 |
One Global |
XT |
10.00 |
590.15 |
582.90 |
619.65 |
560.65 |
619.65 |
5.00 |
104218 |
622.44 |
1439 |
27.47 |
619.65 |
177.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544305 |
One Mobikwik |
B |
2.00 |
238.25 |
241.00 |
241.00 |
233.55 |
237.15 |
-0.46 |
46876 |
111.10 |
868 |
132.49 |
698.30 |
218.85 |
|
|
530805 |
Onesource In |
XT |
1.00 |
7.19 |
7.19 |
7.22 |
6.84 |
7.09 |
-1.39 |
142118 |
10.01 |
253 |
-141.80 |
14.92 |
1.17 |
|
|
544292 |
Onesource Sp |
B |
1.00 |
1607.80 |
1636.50 |
1636.50 |
1601.00 |
1625.30 |
1.09 |
2366 |
38.27 |
252 |
465.70 |
2249.65 |
1163.05 |
|
|
500312 |
ONGC |
A1 |
5.00 |
245.35 |
245.10 |
248.00 |
245.00 |
247.60 |
0.92 |
325387 |
804.34 |
8307 |
8.53 |
273.45 |
205.00 |
|
|
513119 |
Onix Solar |
X |
10.00 |
280.80 |
294.00 |
294.00 |
268.30 |
281.25 |
0.16 |
3798 |
10.63 |
136 |
236.34 |
520.20 |
111.20 |
|
|
532944 |
OnMobile Glb |
B |
10.00 |
57.49 |
58.10 |
58.54 |
57.50 |
57.91 |
0.73 |
16424 |
9.50 |
221 |
70.62 |
81.40 |
40.00 |
|
|
540386 |
Ontic Finser |
XT |
1.00 |
1.84 |
1.75 |
1.93 |
1.75 |
1.87 |
1.63 |
1426889 |
25.95 |
657 |
15.58 |
3.03 |
0.52 |
|
|
517536 |
Onward Techn |
B |
10.00 |
272.10 |
274.95 |
295.00 |
274.95 |
289.90 |
6.54 |
6304 |
17.77 |
208 |
16.03 |
382.00 |
206.80 |
|
|
530135 |
Optiemus Inf |
B |
10.00 |
534.30 |
534.30 |
580.00 |
534.30 |
567.65 |
6.24 |
11208 |
62.78 |
539 |
72.78 |
811.00 |
377.50 |
|
|
531254 |
Optimus Fin |
X |
1.00 |
14.66 |
14.50 |
14.87 |
14.33 |
14.42 |
-1.64 |
33566 |
4.86 |
237 |
17.59 |
29.00 |
14.33 |
|
|
532466 |
Oracle Finl. |
A1 |
5.00 |
8084.90 |
8179.50 |
8216.95 |
8078.65 |
8177.65 |
1.15 |
3382 |
275.86 |
620 |
29.99 |
13203.60 |
7057.70 |
|
|
512626 |
Orbit Export |
B |
10.00 |
208.50 |
207.20 |
208.50 |
205.75 |
207.70 |
-0.38 |
1930 |
4.00 |
39 |
14.38 |
306.39 |
138.60 |
|
|
532271 |
Orchasp |
T |
2.00 |
2.92 |
3.03 |
3.03 |
2.91 |
2.94 |
0.68 |
175898 |
5.29 |
62 |
22.62 |
4.20 |
2.02 |
|
|
524372 |
Orchid Pharm |
A1 |
10.00 |
842.10 |
836.10 |
898.45 |
836.10 |
874.05 |
3.79 |
9734 |
85.44 |
660 |
84.86 |
1998.00 |
603.80 |
|
|
531157 |
Organic Coat |
XT |
10.00 |
21.95 |
22.16 |
22.16 |
22.16 |
22.16 |
0.96 |
3 |
0.00 |
2 |
-7.08 |
30.43 |
11.38 |
|
|
543997 |
Organic Recy |
M |
10.00 |
256.70 |
255.65 |
256.00 |
255.65 |
255.90 |
-0.31 |
1800 |
4.60 |
3 |
60.78 |
400.00 |
240.00 |
|
|
513121 |
Oricon Enter |
T |
2.00 |
56.22 |
56.00 |
59.03 |
55.26 |
57.57 |
2.40 |
9200 |
5.26 |
51 |
37.14 |
62.99 |
29.78 |
|
|
530365 |
Orient Bell |
B |
10.00 |
290.60 |
286.30 |
290.50 |
281.05 |
286.20 |
-1.51 |
440 |
1.26 |
47 |
64.31 |
350.00 |
215.20 |
|
|
507690 |
Orient Bever |
X |
10.00 |
192.40 |
197.00 |
197.00 |
188.05 |
191.55 |
-0.44 |
1058 |
2.04 |
50 |
14.52 |
384.50 |
188.05 |
|
|
535754 |
Orient Cem. |
A1 |
1.00 |
172.60 |
172.65 |
173.35 |
168.15 |
170.75 |
-1.07 |
34808 |
59.05 |
380 |
11.44 |
362.05 |
159.55 |
|
|
504879 |
Orient Cera. |
B |
1.00 |
40.59 |
40.18 |
44.66 |
40.11 |
43.20 |
6.43 |
48490 |
20.69 |
761 |
30.42 |
57.40 |
28.93 |
|
|
541301 |
Orient Elect |
A1 |
1.00 |
200.60 |
204.00 |
204.00 |
184.20 |
190.25 |
-5.16 |
522070 |
998.12 |
6847 |
46.18 |
261.30 |
155.55 |
|
|
533263 |
Orient G.Pow |
B |
10.00 |
12.83 |
12.93 |
13.13 |
12.91 |
12.99 |
1.25 |
248977 |
32.39 |
472 |
22.02 |
19.35 |
10.83 |
|
|
502420 |
Orient Paper |
B |
1.00 |
23.32 |
23.58 |
23.75 |
23.18 |
23.22 |
-0.43 |
4347 |
1.02 |
87 |
-19.51 |
44.50 |
20.81 |
|
|
526325 |
Orient Press |
B |
10.00 |
81.16 |
80.50 |
86.60 |
80.50 |
83.87 |
3.34 |
16242 |
13.49 |
75 |
-29.74 |
163.44 |
75.15 |
|
|
544235 |
Orient Tech |
B |
10.00 |
365.75 |
368.40 |
372.30 |
361.95 |
364.65 |
-0.30 |
10578 |
38.79 |
423 |
30.19 |
674.30 |
294.25 |
|
|
531512 |
Orient Trade |
X |
10.00 |
20.19 |
20.50 |
20.78 |
19.60 |
20.10 |
-0.45 |
134241 |
27.09 |
99 |
201.00 |
39.38 |
16.21 |
|
|
500078 |
Oriental Aro |
B |
5.00 |
320.75 |
323.05 |
323.65 |
320.00 |
320.00 |
-0.23 |
312 |
1.00 |
35 |
109.97 |
545.95 |
252.40 |
|
|
500314 |
Oriental Hot |
B |
1.00 |
120.40 |
120.40 |
122.25 |
119.50 |
121.10 |
0.58 |
21610 |
26.14 |
334 |
43.72 |
202.00 |
113.75 |
|
|
531859 |
Oriental Rai |
B |
1.00 |
153.60 |
159.70 |
160.90 |
154.25 |
155.40 |
1.17 |
25622 |
40.25 |
401 |
35.40 |
369.45 |
128.95 |
|
|
532817 |
Oriental Trm |
B |
10.00 |
8.77 |
8.75 |
8.80 |
8.65 |
8.73 |
-0.46 |
1009 |
0.09 |
38 |
6.06 |
17.63 |
8.47 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541206 |
Orissa Benga |
B |
10.00 |
53.90 |
53.90 |
53.90 |
53.90 |
53.90 |
0.00 |
10 |
0.01 |
1 |
-770.00 |
64.47 |
46.25 |
|
|
590086 |
Orissa Min. |
B |
1.00 |
4868.15 |
4906.55 |
4999.85 |
4906.55 |
4984.00 |
2.38 |
400 |
19.84 |
113 |
-73.06 |
7990.65 |
4320.00 |
|
|
544595 |
Orkla India |
B |
1.00 |
655.75 |
650.35 |
667.85 |
650.35 |
662.00 |
0.95 |
13642 |
90.44 |
754 |
35.48 |
755.00 |
642.00 |
|
|
531626 |
Orosil Smith |
X |
1.00 |
5.00 |
5.05 |
5.25 |
5.00 |
5.02 |
0.40 |
103594 |
5.27 |
121 |
23.90 |
5.75 |
3.22 |
|
|
539015 |
Ortel Comm. |
Z |
10.00 |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
0.00 |
1000 |
0.01 |
1 |
-0.16 |
2.44 |
1.27 |
|
|
540198 |
Osiajee Texf |
XT |
10.00 |
382.90 |
386.00 |
388.00 |
372.30 |
384.95 |
0.54 |
7095 |
27.20 |
137 |
31.58 |
428.00 |
48.62 |
|
|
500317 |
Oswal Ag.Mil |
B |
10.00 |
62.88 |
62.56 |
63.30 |
61.60 |
62.80 |
-0.13 |
2699 |
1.68 |
71 |
6.68 |
110.70 |
58.00 |
|
|
539290 |
Oswal Green |
B |
10.00 |
34.72 |
34.01 |
35.13 |
34.01 |
34.60 |
-0.35 |
11785 |
4.12 |
123 |
73.62 |
57.24 |
31.00 |
|
|
544418 |
Oswal Pumps |
B |
1.00 |
566.05 |
574.65 |
581.35 |
565.70 |
569.55 |
0.62 |
56089 |
320.35 |
1675 |
19.30 |
889.45 |
561.45 |
|
|
523151 |
OTCO Intl. |
X |
2.00 |
7.37 |
7.37 |
7.37 |
7.01 |
7.01 |
-4.88 |
2100 |
0.15 |
4 |
-41.24 |
10.25 |
6.15 |
|
|
544498 |
Oval Project |
M |
10.00 |
63.00 |
63.50 |
63.50 |
62.00 |
62.00 |
-1.59 |
4800 |
3.01 |
3 |
13.81 |
86.00 |
62.00 |
|
|
530741 |
Ovobel Foods |
X |
10.00 |
195.60 |
196.05 |
199.85 |
182.00 |
187.95 |
-3.91 |
15010 |
28.73 |
245 |
14.24 |
201.35 |
56.70 |
|
|
514414 |
Oxford Inds. |
XT |
10.00 |
3.72 |
3.79 |
3.79 |
3.79 |
3.79 |
1.88 |
100 |
0.00 |
1 |
-7.73 |
3.79 |
0.75 |
|
|
524636 |
Oxygenta Ph. |
X |
10.00 |
60.00 |
60.00 |
61.00 |
60.00 |
60.00 |
0.00 |
1028 |
0.62 |
9 |
-12.96 |
133.50 |
53.56 |
|
|