ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 10.00 212.00 202.00 204.00 201.40 202.05 -4.69 904 1.82 27 21.36 224.20 79.10
533273 Oberoi Realt A1 10.00 1729.00 1729.00 1800.60 1729.00 1784.20 3.19 10242 182.57 1459 29.63 1952.30 1047.75
535657 ObjectOne In X 10.00 13.25 13.70 14.49 13.68 14.47 9.21 20258 2.85 116 7.74 27.25 12.26
540405 Oceanic Food X 10.00 56.29 53.48 53.48 53.48 53.48 -4.99 15416 8.24 58 19.38 64.43 23.92
538894 Octal Credit XT 10.00 32.42 33.99 34.04 31.00 31.42 -3.08 3602 1.19 47 3.84 34.53 15.05
542938 OctaviusPlan X 10.00 78.50 77.00 77.00 72.10 72.10 -8.15 176 0.13 9 12.16 98.95 36.00
531996 Odyssey Corp XT 5.00 11.49 11.49 11.90 10.92 11.25 -2.09 121980 13.48 106 27.44 14.58 5.50
530175 Odyssey Tech XT 10.00 159.40 155.00 159.00 151.45 151.50 -4.96 27606 42.39 247 44.56 180.10 59.70
500313 Oil Country T 10.00 38.48 39.27 40.40 37.81 40.40 4.99 20436 8.04 96 -2.54 59.16 17.10
533106 Oil India A1 10.00 566.45 574.25 576.95 556.85 560.60 -1.03 396904 2250.91 11242 14.39 652.50 175.86
526415 OK Play X 1.00 14.69 14.95 15.05 14.52 14.57 -0.82 192349 28.44 527 364.25 21.50 9.70
543578 Olatech Sol. M 10.00 169.40 170.00 171.95 160.95 160.95 -4.99 32375 52.65 27 198.70 207.95 50.27
532439 Olectra Gree A1 4.00 1702.45 1696.05 1732.25 1692.00 1707.85 0.32 43993 753.88 5248 182.46 2222.00 1012.55
521105 Olympia Ind. XT 10.00 59.40 62.00 62.00 58.75 59.00 -0.67 14275 8.50 78 45.04 101.95 42.27
534190 Olympic Card X 10.00 3.79 3.61 3.79 3.61 3.79 0.00 1819 0.07 21 -6.02 5.08 2.36
507609 Olympic Oil XT 10.00 48.50 50.89 50.89 48.00 50.78 4.70 293 0.15 9 -31.54 62.18 16.66
531092 Om Infra T 1.00 194.50 204.20 204.20 204.20 204.20 4.99 3920 8.00 40 41.67 204.20 50.01
520021 Omax Autos. T 10.00 149.00 151.95 151.95 150.00 151.90 1.95 6382 9.61 11 27.87 167.00 49.02
532880 Omaxe T 10.00 138.45 139.95 145.35 139.50 145.35 4.98 8880 12.81 69 -6.60 145.35 42.39
543400 Omnipotent I M 10.00 10.97 10.97 10.97 10.54 10.54 -3.92 4000 0.43 2 4.56 15.66 6.88
514324 Omnitex Inds X 10.00 157.00 153.90 153.90 149.80 150.00 -4.46 5896 8.85 14 17.90 191.65 52.32
543396 One 97 Comm. A1 1.00 462.60 458.15 508.85 458.15 508.85 10.00 373427 1823.89 8336 -19.04 998.30 310.00
514330 One Global XT 10.00 153.20 160.85 160.85 160.85 160.85 4.99 6672 10.73 40 16.07 160.85 29.16
533632 Onelife Cap. T 10.00 16.74 16.50 17.43 16.35 16.36 -2.27 1858 0.31 18 56.41 32.82 11.01
530805 Onesource Id XT 10.00 89.40 89.40 89.40 85.50 87.63 -1.98 4120 3.56 52 -10.93 94.50 51.60
500312 ONGC A1 5.00 335.75 337.00 338.55 330.00 331.25 -1.34 1330602 4423.41 14185 8.47 338.55 168.90
532944 OnMobile Glb B 10.00 82.16 80.65 92.25 80.65 89.16 8.52 588268 526.99 6652 62.35 128.30 59.70
540386 Ontic Finser X 1.00 0.60 0.60 0.60 0.57 0.60 0.00 187682 1.12 47 -1.94 0.96 0.53
517536 Onward Techn B 10.00 453.50 458.75 474.05 455.10 459.65 1.36 12528 57.86 453 34.48 738.95 335.40
530135 Optiemus Inf B 10.00 444.95 442.00 461.45 442.00 447.75 0.63 110425 497.17 4402 67.74 469.40 201.30
531254 Optimus Fin X 10.00 109.00 109.00 111.00 106.50 108.85 -0.14 1681 1.85 21 15.46 144.00 70.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532466 Oracle Finl. A1 5.00 11084.65 11218.00 11346.85 11046.00 11084.05 -0.01 17450 1949.54 4399 41.16 11393.95 3780.90
512626 Orbit Export B 10.00 177.50 179.00 180.50 175.50 177.95 0.25 2770 4.93 141 13.83 230.00 136.55
532271 Orchasp X 2.00 3.60 3.70 3.70 3.52 3.57 -0.83 648384 23.43 480 89.25 6.81 2.12
524372 Orchid Pharm B 10.00 1372.90 1360.00 1456.25 1360.00 1428.80 4.07 38757 551.32 4490 78.64 1456.25 432.35
531157 Organic Coat XT 10.00 16.96 16.97 17.29 16.97 17.29 1.95 347 0.06 3 -28.34 17.73 6.13
543997 Organic Recy M 10.00 285.95 285.50 306.50 283.00 290.60 1.63 51600 153.09 85 61.31 339.00 208.60
513121 Oricon Enter B 2.00 39.75 40.55 46.20 39.80 43.88 10.39 1593326 707.56 11759 22.97 49.35 22.25
530365 Orient Bell B 10.00 397.65 390.00 405.00 390.00 403.20 1.40 3336 13.29 348 640.00 500.20 300.95
507690 Orient Bever X 10.00 368.30 369.00 375.00 362.00 365.05 -0.88 1444 5.27 74 1303.75 437.40 117.50
535754 Orient Cem. A1 1.00 322.60 323.05 338.00 323.05 335.30 3.94 155153 515.23 3089 39.31 338.75 138.85
504879 Orient Cera. B 1.00 52.39 52.39 54.00 52.39 53.40 1.93 11387 6.09 359 33.58 72.40 30.75
541301 Orient Elect A1 1.00 272.25 271.10 275.25 270.90 273.80 0.57 23355 63.89 1433 77.56 288.55 189.10
533263 Orient G.Pow B 10.00 21.45 21.46 21.79 21.07 21.45 0.00 1186524 253.69 4248 57.97 34.63 11.68
502420 Orient Paper B 1.00 53.09 52.40 53.90 52.40 53.75 1.24 134008 71.66 1152 185.34 62.20 40.25
526325 Orient Press B 10.00 100.15 101.05 101.10 98.10 99.00 -1.15 1470 1.47 201 -93.40 131.76 62.60
531512 Orient Trade XT 10.00 13.99 14.25 14.40 13.41 14.23 1.72 108816 15.45 161 203.29 14.40 6.16
500078 Oriental Aro B 5.00 464.85 474.15 480.95 454.50 456.05 -1.89 4772 22.37 487 168.91 502.00 296.65
506579 Oriental Car T 10.00 345.80 346.90 354.50 330.10 338.25 -2.18 5835 19.80 229 7.32 415.00 152.37
500314 Oriental Hot B 1.00 132.60 134.00 144.30 132.05 142.80 7.69 106175 149.98 2072 62.36 154.80 79.00
531859 Oriental Rai T 1.00 375.40 378.00 394.15 375.00 394.15 4.99 311056 1214.20 1735 80.77 445.00 60.00
532817 Oriental Trm B 10.00 11.24 11.87 11.87 11.10 11.19 -0.44 86120 9.75 271 -5.06 14.45 5.67
541206 Orissa Benga B 10.00 56.46 57.34 61.00 57.05 59.93 6.15 27057 16.16 544 34.25 79.44 42.60
590086 Orissa Min. B 1.00 8083.15 8150.00 8167.10 7775.05 7831.70 -3.11 1514 120.41 662 -445.49 8653.60 3703.70
531626 Orosil Smith X 1.00 3.75 3.90 3.90 3.66 3.76 0.27 14037 0.53 203 -34.18 6.20 3.20
539287 Ortin Lab. B 10.00 18.47 18.48 22.16 18.20 22.10 19.65 103554 22.78 438 -2.23 26.39 16.14
540198 Osiajee Texf X 10.00 42.18 42.40 43.74 42.04 43.52 3.18 47999 20.44 413 20.24 48.00 24.37
500317 Oswal Ag.Mil B 10.00 47.89 48.70 48.70 45.63 45.83 -4.30 5870 2.75 171 134.79 58.95 24.00
539290 Oswal Green B 10.00 40.11 41.89 41.89 37.81 38.24 -4.66 380451 150.65 2530 152.96 49.00 22.60
514460 Oswal Yarns XT 10.00 17.29 17.29 17.29 17.29 17.29 0.00 50 0.01 3 -33.25 25.41 5.20
523151 OTCO Intl. X 2.00 7.50 8.24 8.24 7.09 8.19 9.20 2003 0.15 14 163.80 9.39 4.61
530741 Ovobel Foods X 10.00 205.65 206.00 213.00 199.80 209.40 1.82 8810 18.21 209 12.29 365.00 186.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524636 Oxygenta Ph. X 10.00 32.51 32.51 33.15 31.61 32.23 -0.86 2201 0.71 55 -32.89 52.27 25.02