ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 08/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 23.23 24.05 26.06 24.00 24.10 3.75 1169 0.28 14 51.28 43.48 18.00
533273 Oberoi Realt A1 10.00 1843.70 1842.50 1861.05 1811.00 1858.95 0.83 8611 157.85 1016 30.37 2349.80 1440.05
535657 ObjectOne In X 10.00 9.94 11.39 11.39 9.25 9.83 -1.11 13688 1.34 62 5.26 15.77 6.85
544278 OCCL T 2.00 132.60 127.25 135.00 127.25 132.75 0.11 10708 14.19 92 31.02 139.80 64.01
540405 Oceanic Food X 10.00 49.99 50.23 51.00 49.50 49.80 -0.38 2673 1.34 27 11.32 83.60 36.61
538894 Octal Credit XT 10.00 25.15 25.15 25.15 25.00 25.00 -0.60 256 0.06 3 -21.19 59.72 19.11
542938 OctaviusPlan X 10.00 57.50 56.98 56.98 56.98 56.98 -0.90 214 0.12 8 19.65 95.00 53.00
544301 Odigma Consu T 1.00 37.71 37.96 38.45 37.20 37.32 -1.03 4515 1.70 174 311.00 149.78 34.36
531996 Odyssey Corp XT 5.00 13.81 13.88 13.88 13.87 13.87 0.43 13179 1.83 18 37.49 42.97 9.93
530175 Odyssey Tech X 10.00 98.60 97.90 99.50 97.10 97.97 -0.64 1936 1.89 21 35.89 161.80 80.00
500313 Oil Country B 10.00 93.44 90.46 93.50 90.46 92.38 -1.13 1170 1.08 74 -12.85 101.00 36.00
533106 Oil India A1 10.00 440.60 440.55 446.55 440.55 442.95 0.53 73163 324.39 1925 11.00 767.30 322.14
526415 OK Play X 1.00 11.20 11.25 11.39 10.91 10.96 -2.14 250484 27.69 583 -365.33 19.00 8.44
544225 Ola Electric A1 10.00 41.56 41.59 41.59 40.66 40.77 -1.90 2650200 1083.86 11156 -113.25 157.53 40.42
532439 Olectra Gree A1 4.00 1198.80 1215.75 1224.00 1195.00 1214.30 1.29 12720 153.50 926 71.77 1960.00 973.65
521105 Olympia Ind. X 10.00 39.70 41.80 41.80 39.15 39.78 0.20 143 0.06 33 18.42 72.00 32.97
534190 Olympic Card X 10.00 3.01 3.02 3.08 2.90 2.96 -1.66 6386 0.19 20 -1.10 4.60 2.60
507609 Olympic Oil X 10.00 30.46 30.61 30.80 30.61 30.69 0.76 1052 0.32 7 -34.88 58.42 29.71
531092 Om Infra B 1.00 132.65 132.15 132.95 129.50 130.75 -1.43 23863 31.42 542 35.05 227.90 94.00
538537 Omansh Entp. XT 2.00 46.06 46.98 46.98 46.98 46.98 2.00 1 0.00 1 -111.86 46.98 0.99
520021 Omax Autos. B 10.00 92.37 91.50 93.45 89.77 92.50 0.14 5258 4.86 123 9.19 167.40 78.00
532880 Omaxe B 10.00 102.15 102.10 107.35 100.45 104.75 2.55 117192 122.74 1916 -2.79 160.20 68.75
519479 Omega Agseed XT 10.00 12.81 12.55 13.45 12.17 13.45 5.00 18720 2.46 57 30.57 24.41 6.58
511644 Omega Intera X 10.00 89.60 85.15 85.15 85.15 85.15 -4.97 725 0.62 40 3.58 375.20 85.15
543400 Omnipotent I MT 10.00 8.66 8.24 8.59 8.23 8.59 -0.81 32000 2.64 15 3.72 15.45 6.48
514324 Omnitex Inds X 10.00 348.05 345.40 409.00 345.40 393.00 12.91 22882 87.43 216 131.88 409.00 142.60
543396 One 97 Comm. A1 1.00 918.50 922.00 926.00 896.05 910.75 -0.84 102531 933.05 3048 -34.16 1063.00 425.65
514330 One Global XT 10.00 266.80 280.10 280.10 280.10 280.10 4.99 6628 18.57 58 29.64 407.60 122.80
544305 One Mobikwik B 2.00 242.50 240.55 243.75 238.05 240.50 -0.82 234880 565.04 3483 133.61 698.30 226.85
533632 Onelife Cap. T 10.00 14.19 14.47 14.47 13.66 14.29 0.70 278 0.04 9 -3.71 21.50 9.39
530805 Onesource In XT 1.00 3.58 3.65 3.65 3.51 3.51 -1.96 333036 11.70 338 -70.20 3.65 0.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544292 Onesource Sp B 1.00 1998.40 2017.15 2035.00 1992.15 1997.20 -0.06 2183 43.82 280 -1272.10 2249.65 1163.05
500312 ONGC A1 5.00 241.50 241.90 243.75 240.70 243.25 0.72 142408 345.20 2335 8.45 344.60 205.00
513119 Onix Solar XT 10.00 379.85 373.00 387.40 373.00 387.40 1.99 12109 45.98 57 52.92 471.75 94.60
532944 OnMobile Glb B 10.00 52.81 52.81 53.10 52.45 52.47 -0.64 11639 6.12 148 -13.88 95.30 40.00
540386 Ontic Finser XT 1.00 0.72 0.72 0.75 0.69 0.74 2.78 191258 1.38 86 4.93 1.03 0.51
517536 Onward Techn T 10.00 326.80 320.00 327.50 310.50 311.85 -4.57 4253 13.41 176 26.18 504.55 206.80
530135 Optiemus Inf B 10.00 613.35 618.65 620.00 607.00 611.65 -0.28 13489 82.59 814 87.13 873.65 359.40
531254 Optimus Fin X 1.00 17.92 18.69 18.69 17.49 18.41 2.73 2348 0.43 44 23.60 26.75 9.85
532466 Oracle Finl. A1 5.00 9006.85 9000.00 9066.00 8899.00 9004.40 -0.03 5420 486.14 1261 32.88 13203.60 7057.70
512626 Orbit Export T 10.00 209.55 211.60 216.50 211.60 212.10 1.22 200 0.43 6 14.39 306.39 138.60
532271 Orchasp T 2.00 3.14 3.10 3.25 3.01 3.19 1.59 114698 3.60 73 -9.67 4.44 2.02
524372 Orchid Pharm A1 10.00 737.75 740.00 740.00 716.15 726.40 -1.54 2187 15.85 177 36.97 1998.00 603.80
531157 Organic Coat XT 10.00 17.10 17.16 17.95 16.30 17.95 4.97 15628 2.76 49 -8.51 36.35 11.38
543997 Organic Recy M 10.00 311.00 304.00 304.00 296.50 296.50 -4.66 3000 8.96 5 70.43 400.00 209.00
513121 Oricon Enter B 2.00 44.76 45.07 45.29 44.25 44.87 0.25 6161 2.75 138 5.06 52.38 27.02
530365 Orient Bell B 10.00 306.00 306.00 308.00 297.50 307.20 0.39 432 1.31 81 158.35 446.95 215.20
507690 Orient Bever X 10.00 229.20 229.00 229.20 225.10 225.40 -1.66 376 0.86 38 16.12 388.00 211.00
535754 Orient Cem. A1 1.00 235.55 234.20 237.05 232.05 234.50 -0.45 17721 41.51 359 52.82 379.40 221.60
504879 Orient Cera. B 1.00 43.16 42.70 43.36 40.97 42.09 -2.48 12889 5.49 293 50.71 60.95 28.93
541301 Orient Elect A1 1.00 220.75 220.00 225.30 220.00 222.40 0.75 4352 9.67 241 57.03 297.14 190.05
533263 Orient G.Pow B 10.00 15.00 14.98 15.43 14.83 14.89 -0.73 1546904 233.71 4127 45.12 23.40 10.83
502420 Orient Paper B 1.00 30.09 29.71 29.89 29.30 29.45 -2.13 85069 25.15 920 -11.41 59.60 20.81
526325 Orient Press B 10.00 94.90 94.89 94.90 90.00 91.09 -4.01 315 0.29 35 -32.77 163.44 75.15
544235 Orient Tech B 10.00 349.15 346.20 367.90 346.20 352.60 0.99 54564 195.67 1666 29.12 674.30 247.55
531512 Orient Trade X 10.00 22.65 22.99 24.91 22.10 24.90 9.93 916399 219.41 1399 69.17 39.38 11.90
500078 Oriental Aro B 5.00 365.40 356.00 368.05 356.00 365.75 0.10 1956 7.13 282 35.86 656.00 252.40
506579 Oriental Car T 10.00 233.40 233.40 239.90 225.50 233.70 0.13 27846 65.21 363 22.30 415.00 151.00
500314 Oriental Hot B 1.00 144.35 143.00 146.25 143.00 143.60 -0.52 1691 2.45 86 65.27 202.00 123.50
531859 Oriental Rai T 1.00 178.65 182.90 182.90 175.05 179.05 0.22 24061 42.67 404 38.01 445.00 137.20
532817 Oriental Trm T 10.00 14.75 15.00 15.48 14.02 14.18 -3.86 269761 40.26 748 12.12 17.63 7.81
541206 Orissa Benga B 10.00 53.70 55.01 58.75 54.50 54.86 2.16 24 0.01 10 49.87 65.60 46.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 4760.65 4761.05 4829.95 4720.15 4748.00 -0.27 212 10.07 106 604.84 9700.00 4320.00
531626 Orosil Smith X 1.00 4.42 4.60 4.60 4.39 4.47 1.13 35566 1.59 55 37.25 5.75 3.20
539287 Ortin Global T 10.00 11.39 11.20 11.95 11.05 11.95 4.92 200 0.02 3 -11.38 24.96 9.57
540198 Osiajee Texf XT 10.00 277.85 277.85 281.00 276.00 279.75 0.68 29118 81.08 184 30.21 281.00 34.50
500317 Oswal Ag.Mil B 10.00 86.88 86.43 88.94 85.17 85.52 -1.57 17661 15.20 417 10.17 110.70 41.70
539290 Oswal Green B 10.00 45.79 46.07 46.54 45.46 45.57 -0.48 30944 14.18 450 138.09 68.95 31.00
531065 Oswal Overse XT 5.00 31.49 32.11 32.11 32.11 32.11 1.97 1 0.00 1 -3.35 32.11 5.39
544418 Oswal Pumps B 1.00 702.10 703.30 739.65 700.25 736.40 4.89 165653 1195.70 4989 85.93 739.65 580.00
514460 Oswal Yarns XT 10.00 25.20 25.20 25.20 24.00 24.05 -4.56 4705 1.13 18 -80.17 109.20 17.30
523151 OTCO Intl. X 2.00 7.38 7.38 7.96 7.13 7.15 -3.12 6247 0.46 35 357.50 9.50 6.02
530741 Ovobel Foods XT 10.00 105.95 105.95 105.95 103.85 103.85 -1.98 1311 1.36 15 12.03 220.00 56.70
524636 Oxygenta Ph. XT 10.00 116.05 116.05 119.75 115.75 115.75 -0.26 1773 2.06 26 -39.91 133.50 30.00