| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512489 |
Oasis Secur. |
X |
1.00 |
21.07 |
22.68 |
22.68 |
21.00 |
21.42 |
1.66 |
4421 |
0.95 |
37 |
53.55 |
43.48 |
19.21 |
|
|
533273 |
Oberoi Realt |
A1 |
10.00 |
1607.00 |
1610.30 |
1634.60 |
1604.80 |
1631.45 |
1.52 |
4982 |
80.79 |
834 |
26.56 |
2349.80 |
1440.05 |
|
|
535657 |
ObjectOne In |
X |
10.00 |
8.89 |
8.80 |
8.80 |
8.72 |
8.72 |
-1.91 |
183 |
0.02 |
8 |
4.66 |
12.00 |
6.85 |
|
|
544278 |
OCCL |
B |
2.00 |
102.75 |
104.00 |
105.00 |
102.15 |
104.10 |
1.31 |
5532 |
5.74 |
210 |
14.54 |
160.00 |
64.01 |
|
|
540405 |
Oceanic Food |
XT |
10.00 |
62.39 |
63.00 |
63.90 |
61.00 |
63.90 |
2.42 |
967 |
0.60 |
20 |
12.13 |
83.90 |
36.61 |
|
|
538894 |
Octal Credit |
X |
10.00 |
20.70 |
20.27 |
20.27 |
19.69 |
19.69 |
-4.88 |
156 |
0.03 |
6 |
-12.79 |
59.72 |
17.91 |
|
|
542938 |
OctaviusPlan |
X |
10.00 |
46.55 |
48.87 |
48.87 |
44.23 |
46.00 |
-1.18 |
1309 |
0.58 |
6 |
15.18 |
95.00 |
42.30 |
|
|
544301 |
Odigma Consu |
T |
1.00 |
33.37 |
33.36 |
34.40 |
33.00 |
33.67 |
0.90 |
1033 |
0.35 |
66 |
224.47 |
149.78 |
29.00 |
|
|
531996 |
Odyssey Corp |
X |
5.00 |
8.01 |
8.01 |
8.39 |
7.91 |
8.01 |
0.00 |
24725 |
1.98 |
51 |
72.82 |
42.97 |
7.50 |
|
|
530175 |
Odyssey Tech |
X |
10.00 |
74.51 |
76.00 |
76.00 |
69.01 |
72.20 |
-3.10 |
16209 |
11.68 |
158 |
26.06 |
147.44 |
69.01 |
|
|
500313 |
Oil Country |
B |
10.00 |
61.95 |
62.01 |
62.33 |
61.57 |
62.25 |
0.48 |
3040 |
1.89 |
122 |
-8.23 |
101.00 |
60.76 |
|
|
533106 |
Oil India |
A1 |
10.00 |
420.55 |
419.75 |
422.50 |
414.70 |
421.00 |
0.11 |
51423 |
215.71 |
1190 |
11.46 |
524.15 |
322.14 |
|
|
526415 |
OK Play |
X |
1.00 |
6.54 |
6.45 |
6.78 |
6.40 |
6.65 |
1.68 |
349201 |
22.87 |
307 |
-55.42 |
19.00 |
6.20 |
|
|
544225 |
Ola Electric |
T |
10.00 |
40.90 |
40.60 |
42.43 |
40.50 |
40.66 |
-0.59 |
1465934 |
598.73 |
8173 |
-112.94 |
102.50 |
39.58 |
|
|
543578 |
Olatech Sol. |
M |
10.00 |
222.60 |
230.00 |
267.10 |
230.00 |
267.10 |
19.99 |
98975 |
252.48 |
102 |
338.10 |
546.00 |
148.00 |
|
|
532439 |
Olectra Gree |
A1 |
4.00 |
1272.90 |
1273.15 |
1284.20 |
1265.05 |
1269.15 |
-0.29 |
28195 |
358.99 |
1775 |
72.90 |
1712.50 |
973.65 |
|
|
521105 |
Olympia Ind. |
X |
10.00 |
33.87 |
37.00 |
37.00 |
34.06 |
35.75 |
5.55 |
2346 |
0.85 |
25 |
13.14 |
52.99 |
30.70 |
|
|
534190 |
Olympic Card |
X |
10.00 |
2.90 |
2.90 |
2.90 |
2.70 |
2.70 |
-6.90 |
25749 |
0.70 |
44 |
-1.08 |
4.60 |
2.50 |
|
|
507609 |
Olympic Oil |
X |
10.00 |
31.03 |
31.00 |
31.00 |
29.48 |
29.48 |
-5.00 |
454 |
0.13 |
9 |
-32.40 |
51.65 |
27.55 |
|
|
544564 |
Om Freight F |
B |
10.00 |
88.49 |
88.35 |
89.72 |
88.35 |
89.03 |
0.61 |
12525 |
11.15 |
265 |
-- |
107.44 |
82.50 |
|
|
531092 |
Om Infra |
B |
1.00 |
106.75 |
107.45 |
107.45 |
105.05 |
105.75 |
-0.94 |
1245 |
1.32 |
63 |
41.15 |
185.00 |
94.00 |
|
|
544559 |
Om Metallogi |
M |
10.00 |
28.50 |
28.02 |
29.92 |
28.02 |
29.52 |
3.58 |
126400 |
37.60 |
42 |
10.47 |
85.00 |
27.35 |
|
|
520021 |
Omax Autos. |
B |
10.00 |
87.45 |
88.15 |
89.75 |
85.00 |
86.55 |
-1.03 |
7377 |
6.45 |
183 |
17.10 |
165.28 |
78.00 |
|
|
532880 |
Omaxe |
B |
10.00 |
68.20 |
68.55 |
69.19 |
67.25 |
69.19 |
1.45 |
4177 |
2.84 |
64 |
-1.94 |
127.15 |
67.11 |
|
|
511644 |
Omega Intera |
XT |
10.00 |
471.45 |
495.00 |
495.00 |
490.30 |
495.00 |
5.00 |
2126 |
10.52 |
81 |
23.91 |
495.00 |
67.90 |
|
|
533317 |
Omkar Spec. |
Z |
10.00 |
5.35 |
5.35 |
5.35 |
5.09 |
5.30 |
-0.93 |
1715 |
0.09 |
9 |
0.29 |
9.63 |
5.05 |
|
|
543400 |
Omnipotent I |
M |
10.00 |
5.27 |
5.27 |
5.53 |
5.22 |
5.53 |
4.93 |
154000 |
8.09 |
11 |
2.39 |
15.45 |
4.00 |
|
|
514324 |
Omnitex Inds |
XT |
10.00 |
510.60 |
536.10 |
536.10 |
497.10 |
536.10 |
4.99 |
1079 |
5.63 |
32 |
893.50 |
638.25 |
223.00 |
|
|
543396 |
One 97 Comm. |
A1 |
1.00 |
1260.35 |
1263.80 |
1273.40 |
1230.95 |
1243.10 |
-1.37 |
97189 |
1214.36 |
4001 |
-46.70 |
1352.05 |
652.30 |
|
|
514330 |
One Global |
XT |
10.00 |
562.05 |
590.15 |
590.15 |
567.65 |
590.15 |
5.00 |
114521 |
675.11 |
577 |
26.16 |
590.15 |
177.50 |
|
|
544305 |
One Mobikwik |
B |
2.00 |
240.55 |
241.25 |
242.55 |
236.50 |
238.25 |
-0.96 |
42015 |
100.28 |
722 |
133.10 |
698.30 |
218.85 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533632 |
Onelife Cap. |
T |
10.00 |
11.92 |
11.50 |
12.40 |
11.50 |
11.67 |
-2.10 |
816 |
0.10 |
12 |
-3.88 |
20.65 |
9.39 |
|
|
530805 |
Onesource In |
XT |
1.00 |
7.04 |
6.79 |
7.28 |
6.69 |
7.19 |
2.13 |
366599 |
25.87 |
361 |
-143.80 |
14.92 |
1.17 |
|
|
544292 |
Onesource Sp |
B |
1.00 |
1598.25 |
1594.50 |
1618.25 |
1588.90 |
1607.80 |
0.60 |
1570 |
25.25 |
296 |
460.69 |
2249.65 |
1163.05 |
|
|
500312 |
ONGC |
A1 |
5.00 |
245.80 |
245.80 |
247.50 |
244.55 |
245.35 |
-0.18 |
334149 |
821.30 |
6223 |
8.45 |
273.45 |
205.00 |
|
|
513119 |
Onix Solar |
X |
10.00 |
282.70 |
268.60 |
290.00 |
268.60 |
280.80 |
-0.67 |
10015 |
27.31 |
157 |
235.97 |
520.20 |
111.20 |
|
|
532944 |
OnMobile Glb |
B |
10.00 |
56.11 |
56.11 |
60.02 |
56.11 |
57.49 |
2.46 |
53084 |
30.92 |
466 |
70.11 |
81.40 |
40.00 |
|
|
540386 |
Ontic Finser |
XT |
1.00 |
1.93 |
1.84 |
1.84 |
1.84 |
1.84 |
-4.66 |
41384 |
0.76 |
126 |
15.33 |
3.03 |
0.52 |
|
|
517536 |
Onward Techn |
B |
10.00 |
272.30 |
273.50 |
276.20 |
270.05 |
272.10 |
-0.07 |
1562 |
4.28 |
83 |
15.05 |
382.00 |
206.80 |
|
|
530135 |
Optiemus Inf |
B |
10.00 |
528.25 |
502.10 |
538.45 |
502.10 |
534.30 |
1.15 |
7490 |
39.78 |
254 |
68.50 |
811.00 |
377.50 |
|
|
531254 |
Optimus Fin |
X |
1.00 |
14.73 |
14.87 |
14.96 |
14.57 |
14.66 |
-0.48 |
12889 |
1.90 |
137 |
17.88 |
29.00 |
14.52 |
|
|
532466 |
Oracle Finl. |
A1 |
5.00 |
8149.65 |
8182.00 |
8192.00 |
8061.40 |
8084.90 |
-0.79 |
2540 |
205.73 |
737 |
29.64 |
13203.60 |
7057.70 |
|
|
512626 |
Orbit Export |
B |
10.00 |
205.95 |
205.95 |
208.75 |
205.00 |
208.50 |
1.24 |
1163 |
2.40 |
112 |
14.44 |
306.39 |
138.60 |
|
|
532271 |
Orchasp |
T |
2.00 |
2.79 |
2.87 |
2.92 |
2.74 |
2.92 |
4.66 |
56072 |
1.62 |
34 |
22.46 |
4.20 |
2.02 |
|
|
524372 |
Orchid Pharm |
A1 |
10.00 |
835.00 |
851.30 |
851.30 |
802.00 |
842.10 |
0.85 |
7426 |
61.25 |
689 |
81.76 |
1998.00 |
603.80 |
|
|
531157 |
Organic Coat |
XT |
10.00 |
20.91 |
21.79 |
21.95 |
21.79 |
21.95 |
4.97 |
2450 |
0.54 |
9 |
-7.01 |
30.43 |
11.38 |
|
|
543997 |
Organic Recy |
M |
10.00 |
259.50 |
265.00 |
265.00 |
255.20 |
256.70 |
-1.08 |
2400 |
6.22 |
4 |
60.97 |
400.00 |
240.00 |
|
|
513121 |
Oricon Enter |
T |
2.00 |
56.54 |
56.99 |
57.00 |
55.50 |
56.22 |
-0.57 |
5852 |
3.29 |
26 |
36.27 |
62.99 |
28.86 |
|
|
530365 |
Orient Bell |
B |
10.00 |
286.40 |
286.00 |
294.20 |
280.00 |
290.60 |
1.47 |
74 |
0.22 |
17 |
65.30 |
350.00 |
215.20 |
|
|
507690 |
Orient Bever |
X |
10.00 |
194.70 |
194.00 |
199.55 |
190.00 |
192.40 |
-1.18 |
1242 |
2.40 |
52 |
14.59 |
384.50 |
190.00 |
|
|
535754 |
Orient Cem. |
A1 |
1.00 |
165.05 |
162.80 |
173.50 |
162.80 |
172.60 |
4.57 |
81279 |
138.65 |
1446 |
11.57 |
362.05 |
159.55 |
|
|
504879 |
Orient Cera. |
B |
1.00 |
39.81 |
40.82 |
41.11 |
40.19 |
40.59 |
1.96 |
5302 |
2.16 |
147 |
28.58 |
57.40 |
28.93 |
|
|
541301 |
Orient Elect |
A1 |
1.00 |
167.20 |
156.80 |
200.60 |
156.80 |
200.60 |
19.98 |
2198595 |
4214.58 |
12262 |
48.69 |
261.30 |
155.55 |
|
|
533263 |
Orient G.Pow |
B |
10.00 |
12.97 |
12.91 |
13.20 |
12.76 |
12.83 |
-1.08 |
182476 |
23.44 |
469 |
21.75 |
19.35 |
10.83 |
|
|
502420 |
Orient Paper |
B |
1.00 |
23.17 |
23.30 |
23.56 |
23.08 |
23.32 |
0.65 |
7184 |
1.67 |
875 |
-19.60 |
44.50 |
20.81 |
|
|
526325 |
Orient Press |
B |
10.00 |
80.25 |
86.00 |
86.00 |
81.16 |
81.16 |
1.13 |
568 |
0.49 |
15 |
-28.78 |
163.44 |
75.15 |
|
|
544235 |
Orient Tech |
B |
10.00 |
354.65 |
357.25 |
368.35 |
352.25 |
365.75 |
3.13 |
19810 |
71.77 |
610 |
30.28 |
674.30 |
294.25 |
|
|
531512 |
Orient Trade |
X |
10.00 |
19.39 |
19.39 |
21.39 |
19.11 |
20.19 |
4.13 |
60788 |
12.31 |
344 |
183.55 |
39.38 |
15.60 |
|
|
500078 |
Oriental Aro |
B |
5.00 |
325.30 |
321.35 |
323.00 |
320.00 |
320.75 |
-1.40 |
1706 |
5.49 |
151 |
110.22 |
545.95 |
252.40 |
|
|
500314 |
Oriental Hot |
B |
1.00 |
121.90 |
119.35 |
120.75 |
119.35 |
120.40 |
-1.23 |
3103 |
3.72 |
72 |
43.47 |
202.00 |
113.75 |
|
|
531859 |
Oriental Rai |
B |
1.00 |
153.15 |
152.40 |
157.65 |
150.05 |
153.60 |
0.29 |
21946 |
34.02 |
372 |
34.99 |
369.45 |
128.95 |
|
|
532817 |
Oriental Trm |
B |
10.00 |
8.76 |
9.00 |
9.03 |
8.76 |
8.77 |
0.11 |
8730 |
0.77 |
244 |
6.09 |
17.63 |
8.47 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590086 |
Orissa Min. |
B |
1.00 |
4867.75 |
4856.60 |
4938.25 |
4849.00 |
4868.15 |
0.01 |
399 |
19.52 |
189 |
-71.36 |
7990.65 |
4320.00 |
|
|
544595 |
Orkla India |
B |
1.00 |
648.95 |
649.20 |
657.60 |
642.00 |
655.75 |
1.05 |
13836 |
89.88 |
982 |
35.14 |
755.00 |
642.00 |
|
|
531626 |
Orosil Smith |
X |
1.00 |
4.90 |
4.89 |
5.00 |
4.52 |
5.00 |
2.04 |
190746 |
9.39 |
121 |
23.81 |
5.75 |
3.22 |
|
|
539287 |
Ortin Global |
B |
10.00 |
11.83 |
11.42 |
12.05 |
11.42 |
12.00 |
1.44 |
1028 |
0.12 |
9 |
-10.26 |
22.88 |
9.57 |
|
|
540198 |
Osiajee Texf |
XT |
10.00 |
378.05 |
372.00 |
385.00 |
364.15 |
382.90 |
1.28 |
67776 |
258.79 |
192 |
31.41 |
428.00 |
48.62 |
|
|
500317 |
Oswal Ag.Mil |
B |
10.00 |
61.74 |
61.92 |
62.88 |
61.74 |
62.88 |
1.85 |
1605 |
1.00 |
40 |
6.69 |
110.70 |
58.00 |
|
|
539290 |
Oswal Green |
B |
10.00 |
34.53 |
34.62 |
35.03 |
34.55 |
34.72 |
0.55 |
8284 |
2.88 |
108 |
73.87 |
57.24 |
31.00 |
|
|
544418 |
Oswal Pumps |
B |
1.00 |
574.25 |
598.35 |
598.35 |
561.45 |
566.05 |
-1.43 |
53825 |
306.73 |
2071 |
19.18 |
889.45 |
561.45 |
|
|
544498 |
Oval Project |
M |
10.00 |
63.00 |
63.00 |
63.00 |
63.00 |
63.00 |
0.00 |
1600 |
1.01 |
1 |
14.03 |
86.00 |
63.00 |
|
|
530741 |
Ovobel Foods |
X |
10.00 |
196.15 |
192.05 |
198.50 |
192.05 |
195.60 |
-0.28 |
3230 |
6.33 |
110 |
14.82 |
201.35 |
56.70 |
|
|
514414 |
Oxford Inds. |
XT |
10.00 |
3.65 |
3.72 |
3.72 |
3.72 |
3.72 |
1.92 |
400 |
0.01 |
1 |
-7.59 |
3.72 |
0.75 |
|
|
524636 |
Oxygenta Ph. |
X |
10.00 |
59.56 |
60.49 |
62.53 |
59.63 |
60.00 |
0.74 |
11183 |
6.95 |
24 |
-12.96 |
133.50 |
53.56 |
|
|