ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 19.34 19.00 20.40 18.05 18.29 -5.43 4123 0.77 32 45.72 41.60 17.85
533273 Oberoi Realt A1 10.00 1636.25 1636.30 1675.25 1636.30 1656.90 1.26 10515 174.56 1256 26.98 2349.80 1440.05
535657 ObjectOne In X 10.00 8.69 8.69 8.73 8.65 8.70 0.12 404 0.04 9 4.65 12.00 6.85
544278 OCCL B 2.00 95.00 95.20 95.20 93.70 95.00 0.00 1644 1.55 47 13.27 160.00 64.01
540405 Oceanic Food X 10.00 70.35 73.00 73.00 68.00 70.09 -0.37 5171 3.61 50 13.30 83.90 36.61
538894 Octal Credit X 10.00 23.65 23.65 23.65 23.65 23.65 0.00 1 0.00 1 -15.36 59.72 17.91
542938 OctaviusPlan X 10.00 42.28 44.35 44.35 44.35 44.35 4.90 1 0.00 1 14.64 95.00 42.28
544301 Odigma Consu T 1.00 32.12 31.41 32.80 31.41 32.43 0.97 1237 0.40 62 216.20 135.20 29.00
531996 Odyssey Corp X 5.00 8.00 7.92 8.69 7.92 8.31 3.88 3914 0.32 27 75.55 41.10 7.50
530175 Odyssey Tech X 10.00 67.15 74.79 74.79 68.00 69.75 3.87 3887 2.69 40 25.18 133.70 64.00
500313 Oil Country B 10.00 64.01 62.40 67.00 62.40 64.76 1.17 733 0.46 31 -8.57 101.00 60.76
533106 Oil India A1 10.00 404.70 404.65 405.00 401.40 404.45 -0.06 3865487 15631.89 4406 11.01 494.45 322.14
526415 OK Play X 1.00 6.32 6.43 6.46 6.25 6.27 -0.79 414547 26.13 342 -52.25 19.00 6.07
544225 Ola Electric A1 10.00 36.68 36.94 37.50 36.03 36.70 0.05 5994031 2189.77 15201 -101.94 100.40 33.17
543578 Olatech Sol. MT 10.00 259.25 268.65 268.65 259.25 266.90 2.95 7400 19.48 8 398.36 546.00 148.00
532439 Olectra Gree A1 4.00 1195.00 1196.75 1218.60 1196.75 1212.80 1.49 28470 343.49 2242 69.66 1712.50 973.65
521105 Olympia Ind. X 10.00 34.00 34.00 34.00 33.50 33.63 -1.09 225 0.08 11 12.36 52.99 30.70
534190 Olympic Card X 10.00 2.85 2.85 2.85 2.85 2.85 0.00 1143 0.03 6 -1.14 4.60 2.50
544564 Om Freight F B 10.00 90.26 90.38 91.00 88.56 88.83 -1.58 2431 2.18 124 -- 107.44 82.50
531092 Om Infra B 1.00 100.60 102.15 103.80 101.85 102.15 1.54 4340 4.46 84 39.75 185.00 94.00
544559 Om Metallogi M 10.00 27.00 28.70 28.97 27.03 28.25 4.63 30400 8.43 18 10.02 85.00 23.75
520021 Omax Autos. B 10.00 93.38 94.67 108.99 93.89 99.45 6.50 65258 67.91 1485 19.65 165.28 78.00
532880 Omaxe B 10.00 65.05 64.09 66.39 64.09 65.04 -0.02 4672 3.07 207 -1.83 127.15 62.85
519479 Omega Agseed X 10.00 9.99 10.00 10.74 9.70 10.50 5.11 2037 0.21 21 18.10 16.80 7.07
511644 Omega Intera XT 10.00 488.25 463.85 497.95 463.85 471.65 -3.40 3480 16.31 199 22.79 569.85 67.90
533317 Omkar Spec. Z 10.00 5.25 5.25 5.25 5.05 5.25 0.00 1264 0.07 7 0.29 9.63 4.85
543400 Omnipotent I M 10.00 5.00 4.77 5.25 4.77 5.25 5.00 28000 1.40 8 2.27 15.45 4.00
514324 Omnitex Inds XT 10.00 540.00 550.00 550.00 550.00 550.00 1.85 462 2.54 10 916.67 638.25 223.00
543396 One 97 Comm. A1 1.00 1280.25 1280.50 1313.90 1278.50 1305.85 2.00 68479 886.07 2552 -49.09 1381.75 652.30
514330 One Global XT 10.00 553.10 569.00 580.75 554.00 577.80 4.47 22694 130.71 566 25.61 650.60 186.60
544305 One Mobikwik B 2.00 243.70 241.15 243.50 236.50 237.20 -2.67 89449 214.81 1631 132.51 698.30 218.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 17.31 16.65 17.48 16.65 16.95 -2.08 1005 0.17 4 -5.63 19.75 9.39
530805 Onesource In XT 1.00 7.64 7.96 7.96 7.32 7.79 1.96 51344 3.98 210 -155.80 14.92 1.17
544292 Onesource Sp B 1.00 1649.95 1640.00 1650.70 1598.95 1635.20 -0.89 6084 98.69 523 468.54 2249.65 1163.05
500312 ONGC A1 5.00 238.25 238.50 239.25 237.05 238.05 -0.08 153161 364.35 2768 8.20 273.45 205.00
513119 Onix Solar X 10.00 274.75 288.45 288.45 288.45 288.45 4.99 1261 3.64 19 242.39 520.20 135.05
532944 OnMobile Glb B 10.00 55.52 54.96 56.60 54.96 56.26 1.33 5168 2.90 93 68.61 78.40 40.00
540386 Ontic Finser XT 1.00 2.07 2.07 2.17 1.97 2.07 0.00 600295 12.21 312 17.25 3.03 0.52
517536 Onward Techn B 10.00 273.65 280.00 280.00 276.80 277.05 1.24 133 0.37 16 15.32 382.00 206.80
530135 Optiemus Inf B 10.00 541.00 544.25 545.60 535.15 537.70 -0.61 939 5.08 96 68.94 811.00 377.50
531254 Optimus Fin X 1.00 14.36 14.41 14.58 14.23 14.45 0.63 21269 3.07 131 17.62 29.00 12.60
532466 Oracle Finl. A1 5.00 8020.35 7925.85 8024.30 7895.00 7987.60 -0.41 4486 357.09 982 29.29 13203.60 7057.70
512626 Orbit Export B 10.00 180.80 183.15 186.60 182.75 186.10 2.93 657 1.21 35 12.89 306.39 138.60
532271 Orchasp B 2.00 2.86 2.95 2.95 2.80 2.93 2.45 10451 0.29 19 22.54 4.20 2.02
524372 Orchid Pharm A1 10.00 850.15 850.25 860.00 840.35 849.90 -0.03 38082 324.01 262 82.51 1998.00 603.80
531157 Organic Coat XT 10.00 23.20 23.20 24.36 22.10 22.20 -4.31 3783 0.88 16 -7.09 30.43 11.38
543997 Organic Recy M 10.00 250.00 250.00 250.00 248.25 248.25 -0.70 1800 4.48 3 58.97 400.00 240.00
513121 Oricon Enter T 2.00 55.83 56.50 58.62 56.50 58.62 5.00 2632 1.53 12 37.82 62.99 33.00
530365 Orient Bell B 10.00 269.90 270.30 278.00 267.00 269.00 -0.33 35 0.09 28 60.45 350.00 215.20
507690 Orient Bever X 10.00 175.60 175.60 178.80 174.00 177.80 1.25 688 1.21 46 13.48 384.50 174.00
535754 Orient Cem. A1 1.00 162.35 162.20 166.65 160.85 165.85 2.16 23239 38.37 334 11.12 362.05 150.50
504879 Orient Cera. B 1.00 42.14 42.05 43.03 41.17 42.45 0.74 8605 3.64 432 29.89 57.40 28.93
541301 Orient Elect A1 1.00 178.50 176.60 180.15 176.60 179.20 0.39 6582 11.76 307 43.50 261.30 155.55
533263 Orient G.Pow B 10.00 11.72 12.12 12.12 11.76 11.84 1.02 176272 20.83 472 20.07 18.50 10.83
502420 Orient Paper B 1.00 23.25 23.34 23.39 22.97 23.28 0.13 18543 4.27 73 -19.56 43.88 20.81
526325 Orient Press B 10.00 77.00 77.00 77.00 77.00 77.00 0.00 70 0.05 1 -27.30 148.30 75.15
544235 Orient Tech B 10.00 331.65 332.70 344.45 332.70 342.10 3.15 8896 30.21 455 28.32 674.30 294.25
531512 Orient Trade X 10.00 19.83 20.15 20.15 19.50 19.75 -0.40 17560 3.46 45 197.50 39.38 16.21
500078 Oriental Aro B 5.00 279.85 279.35 287.40 279.35 282.90 1.09 408 1.15 69 97.22 457.95 252.40
500314 Oriental Hot B 1.00 106.20 105.05 107.75 105.05 106.30 0.09 2987 3.18 132 38.38 195.90 104.55
531859 Oriental Rai B 1.00 142.25 141.35 145.35 141.00 142.80 0.39 46210 65.71 284 32.53 355.00 128.95
532817 Oriental Trm B 10.00 8.43 8.58 8.90 8.40 8.67 2.85 35651 3.10 240 6.02 17.63 7.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 4614.15 4656.30 4807.50 4656.30 4742.05 2.77 424 20.06 143 -69.51 7738.20 4320.00
544595 Orkla India B 1.00 621.65 621.05 626.00 621.05 624.75 0.50 2121 13.24 158 33.48 755.00 597.54
531626 Orosil Smith X 1.00 4.50 4.59 4.73 4.45 4.54 0.89 19177 0.89 53 21.62 5.75 3.22
539015 Ortel Comm. Z 10.00 1.53 1.60 1.60 1.60 1.60 4.58 50 0.00 1 -0.18 2.44 1.27
539287 Ortin Global T 10.00 13.66 12.99 14.30 12.99 13.28 -2.78 309 0.04 6 -11.35 21.63 9.57
540198 Osiajee Texf XT 10.00 370.60 370.00 374.00 364.00 369.70 -0.24 67813 250.46 211 30.33 428.00 48.62
500317 Oswal Ag.Mil B 10.00 61.30 61.67 62.76 58.50 59.36 -3.16 4694 2.80 253 6.31 110.70 55.03
539290 Oswal Green B 10.00 33.75 34.34 34.34 33.31 33.59 -0.47 5091 1.72 51 71.47 54.53 30.66
544418 Oswal Pumps B 1.00 531.50 537.85 542.10 521.25 527.60 -0.73 70220 372.33 3073 17.88 889.45 486.50
514460 Oswal Yarns XT 10.00 23.61 24.79 24.79 24.79 24.79 5.00 800 0.20 2 -112.68 87.70 22.30
523151 OTCO Intl. X 2.00 7.05 6.61 7.48 6.61 7.47 5.96 752 0.06 11 -43.94 10.25 6.15
544498 Oval Project M 10.00 50.00 50.60 50.60 50.60 50.60 1.20 6400 3.24 3 11.27 86.00 50.00
530741 Ovobel Foods X 10.00 189.00 193.60 193.60 185.40 186.00 -1.59 6144 11.69 120 14.09 201.35 56.70
524636 Oxygenta Ph. X 10.00 61.70 58.10 64.89 58.10 60.15 -2.51 15078 8.97 71 -12.99 133.50 53.56