ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 15/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 19.70 19.70 20.96 19.70 20.04 1.73 9259 1.86 39 48.88 43.48 18.13
533273 Oberoi Realt A1 10.00 1601.75 1609.85 1650.00 1600.95 1640.95 2.45 5653 92.07 701 28.93 2349.80 1440.05
535657 ObjectOne In X 10.00 9.24 9.24 9.24 9.10 9.10 -1.52 181 0.02 9 4.87 12.00 6.85
544278 OCCL T 2.00 137.25 137.50 139.20 136.00 136.70 -0.40 4305 5.90 23 19.73 160.00 64.01
540405 Oceanic Food XT 10.00 69.32 67.93 71.99 67.93 70.39 1.54 222 0.15 15 14.37 83.90 36.61
538894 Octal Credit X 10.00 21.00 20.25 21.25 19.96 20.05 -4.52 114 0.02 11 -33.42 59.72 18.72
542938 OctaviusPlan X 10.00 49.80 48.00 48.00 47.31 47.31 -5.00 178 0.08 7 16.15 95.00 44.00
544301 Odigma Consu B 1.00 41.92 43.80 44.01 42.95 44.01 4.99 59810 26.23 574 338.54 149.78 29.00
531996 Odyssey Corp X 5.00 10.36 10.50 10.50 9.91 10.39 0.29 74924 7.68 61 35.83 42.97 8.41
530175 Odyssey Tech X 10.00 78.69 77.10 81.40 77.10 79.69 1.27 9303 7.37 41 33.34 147.44 73.06
500313 Oil Country B 10.00 82.99 86.44 86.44 81.55 82.06 -1.12 1568 1.31 65 -13.81 101.00 44.40
533106 Oil India A1 10.00 398.45 396.50 400.10 393.00 394.95 -0.88 124293 491.48 6283 9.79 627.75 322.14
526415 OK Play X 1.00 9.07 9.00 9.18 8.95 9.00 -0.77 136745 12.35 284 -225.00 19.00 8.44
544225 Ola Electric T 10.00 58.89 59.24 61.40 57.35 60.57 2.85 3146604 1866.53 12393 -168.25 123.90 39.58
543578 Olatech Sol. M 10.00 198.50 187.00 201.00 187.00 201.00 1.26 13875 27.07 15 254.43 546.00 186.85
532439 Olectra Gree A1 4.00 1646.25 1650.55 1670.00 1642.00 1646.10 -0.01 53352 882.95 2885 95.87 1786.65 973.65
521105 Olympia Ind. X 10.00 36.80 38.41 38.41 36.05 37.00 0.54 2213 0.82 38 15.81 55.00 30.70
534190 Olympic Card X 10.00 3.14 3.13 3.13 3.05 3.05 -2.87 1820 0.06 20 -1.24 4.60 2.50
507609 Olympic Oil X 10.00 35.48 35.64 35.64 33.80 34.04 -4.06 375 0.13 19 -38.68 51.65 27.55
531092 Om Infra B 1.00 107.50 108.95 109.35 107.45 108.55 0.98 9874 10.70 289 46.79 185.00 94.00
538537 Omansh Entp. XT 2.00 90.23 90.23 90.23 90.23 90.23 0.00 1 0.00 1 -237.45 90.23 0.99
520021 Omax Autos. T 10.00 142.70 141.05 147.75 141.05 144.00 0.91 3780 5.53 42 11.83 165.28 78.00
532880 Omaxe B 10.00 88.66 88.11 89.25 88.11 88.62 -0.05 2746 2.44 60 -2.24 134.00 68.75
519479 Omega Agseed XT 10.00 15.96 16.24 16.24 15.17 15.17 -4.95 4909 0.76 30 37.00 24.41 6.58
511644 Omega Intera XT 10.00 176.70 180.20 180.20 180.20 180.20 1.98 765 1.38 6 2.88 375.20 67.90
531496 Omkar Overse XT 10.00 7.61 7.61 7.61 7.61 7.61 0.00 200 0.02 2 -27.18 7.61 5.44
533317 Omkar Spec. Z 10.00 6.18 6.20 6.35 5.90 6.29 1.78 7772 0.47 27 0.35 11.00 5.28
543400 Omnipotent I M 10.00 6.71 6.98 7.04 6.98 7.04 4.92 26000 1.83 11 3.05 15.45 6.48
514324 Omnitex Inds XT 10.00 380.00 370.00 376.10 361.50 375.00 -1.32 1926 7.20 19 462.96 612.85 213.25
543396 One 97 Comm. A1 1.00 1219.00 1220.00 1241.30 1220.00 1228.20 0.75 114411 1406.61 3538 -46.10 1296.70 628.85
514330 One Global X 10.00 257.50 256.40 261.00 250.00 253.75 -1.46 5923 15.05 123 18.66 407.60 133.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 297.50 297.80 321.00 288.00 315.65 6.10 1027643 3156.74 13000 175.36 698.30 218.85
533632 Onelife Cap. B 10.00 12.20 12.34 12.34 12.01 12.03 -1.39 1395 0.17 10 -2.58 21.50 9.39
530805 Onesource In XT 1.00 6.27 6.58 6.58 6.57 6.58 4.94 295307 19.43 292 -131.60 6.58 1.17
544292 Onesource Sp B 1.00 1871.25 1878.75 1878.75 1835.00 1845.80 -1.36 1892 34.94 505 -1678.00 2249.65 1163.05
500312 ONGC A1 5.00 233.30 232.90 234.10 232.00 232.25 -0.45 380841 885.63 8602 8.11 302.00 205.00
513119 Onix Solar XT 10.00 317.40 301.60 311.05 301.55 301.55 -4.99 10311 31.13 182 24.58 520.20 105.95
532944 OnMobile Glb B 10.00 53.54 53.71 54.72 53.27 54.30 1.42 20852 11.28 214 -63.14 95.30 40.00
540386 Ontic Finser XT 1.00 0.89 0.93 0.93 0.93 0.93 4.49 312813 2.91 173 4.65 1.03 0.52
517536 Onward Techn T 10.00 319.00 315.40 322.00 312.15 312.45 -2.05 1092 3.45 26 21.70 441.70 206.80
530135 Optiemus Inf B 10.00 637.05 637.75 644.00 630.00 634.80 -0.35 7851 50.10 977 84.30 873.65 377.50
531254 Optimus Fin X 1.00 22.42 22.42 24.00 22.00 23.37 4.24 536101 123.44 1517 29.96 29.00 11.20
532466 Oracle Finl. A1 5.00 8980.30 8979.00 9000.00 8870.00 8972.25 -0.09 8407 751.60 1665 32.43 13203.60 7057.70
512626 Orbit Export T 10.00 188.25 185.00 190.40 185.00 188.90 0.35 815 1.53 7 11.32 306.39 138.60
532271 Orchasp B 2.00 2.65 2.58 2.69 2.56 2.63 -0.75 103490 2.71 219 -8.22 3.99 2.02
524372 Orchid Pharm A1 10.00 711.65 709.05 712.00 700.00 709.55 -0.30 3830 27.09 489 42.24 1998.00 603.80
531157 Organic Coat X 10.00 15.43 15.75 16.20 15.25 15.89 2.98 3464 0.55 23 -4.92 36.35 11.38
543997 Organic Recy M 10.00 272.50 270.05 270.05 270.05 270.05 -0.90 1200 3.24 2 64.14 400.00 209.00
513121 Oricon Enter B 2.00 55.38 55.41 56.37 54.40 54.71 -1.21 21149 11.73 337 5.96 62.99 27.02
530365 Orient Bell B 10.00 309.25 308.45 310.00 308.00 309.35 0.03 252 0.78 51 105.22 378.05 215.20
507690 Orient Bever X 10.00 216.20 221.00 221.00 213.50 214.95 -0.58 532 1.16 13 19.76 384.50 204.55
535754 Orient Cem. A1 1.00 220.65 221.00 223.05 220.05 222.45 0.82 25120 55.61 538 17.58 379.40 214.35
504879 Orient Cera. B 1.00 39.29 38.90 39.40 38.11 38.68 -1.55 3149 1.21 100 40.72 60.95 28.93
541301 Orient Elect A1 1.00 202.70 203.05 204.10 201.10 201.90 -0.39 12589 25.51 478 49.85 264.00 190.05
533263 Orient G.Pow B 10.00 13.87 13.85 14.19 13.85 14.03 1.15 221714 31.07 895 29.85 22.50 10.83
502420 Orient Paper B 1.00 28.59 28.59 28.71 28.29 28.43 -0.56 53830 15.39 440 -42.43 49.48 20.81
526325 Orient Press B 10.00 87.90 85.21 88.43 85.21 86.43 -1.67 750 0.65 18 -30.87 163.44 75.15
544235 Orient Tech B 10.00 317.25 317.00 325.90 317.00 322.45 1.64 23615 76.02 964 26.24 674.30 247.55
531512 Orient Trade X 10.00 18.94 19.48 20.43 19.10 19.42 2.53 175051 33.96 372 129.47 39.38 13.25
500078 Oriental Aro B 5.00 336.95 337.85 340.90 334.35 336.00 -0.28 507 1.71 114 47.46 656.00 252.40
500314 Oriental Hot B 1.00 142.25 143.50 143.50 140.00 142.65 0.28 13369 18.94 492 54.03 202.00 124.40
531859 Oriental Rai B 1.00 155.50 154.25 160.95 154.25 156.30 0.51 79860 126.55 963 35.36 369.45 137.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 10.93 11.10 11.56 10.80 11.00 0.64 269968 29.87 992 9.32 17.63 8.50
541206 Orissa Benga B 10.00 57.52 56.56 56.94 54.00 56.11 -2.45 9565 5.35 84 37.41 64.90 46.25
590086 Orissa Min. B 1.00 4965.50 4999.00 5036.20 4900.00 4926.90 -0.78 954 47.24 306 -72.22 9700.00 4320.00
531626 Orosil Smith X 1.00 4.41 4.49 4.50 4.41 4.49 1.81 36791 1.65 60 32.07 5.75 3.22
539015 Ortel Comm. Z 10.00 1.59 1.60 1.64 1.52 1.59 0.00 4578 0.07 20 -0.18 2.44 1.27
539287 Ortin Global T 10.00 12.65 12.40 12.40 12.40 12.40 -1.98 1300 0.16 9 -10.97 22.88 9.57
530173 Oscar Global XT 10.00 14.24 13.53 13.53 13.53 13.53 -4.99 85 0.01 2 -22.18 25.05 7.20
540198 Osiajee Texf XT 10.00 261.05 261.05 262.90 255.00 261.60 0.21 40059 103.48 137 26.80 304.00 37.95
500317 Oswal Ag.Mil B 10.00 77.61 75.12 77.66 75.06 76.71 -1.16 9127 6.98 229 8.14 110.70 58.00
539290 Oswal Green B 10.00 39.79 39.40 40.24 39.40 39.85 0.15 21684 8.67 196 97.20 68.95 31.00
531065 Oswal Overse XT 5.00 68.25 69.61 69.61 69.61 69.61 1.99 1 0.00 1 -7.21 69.61 5.39
544418 Oswal Pumps B 1.00 810.50 814.45 839.90 811.00 822.85 1.52 43039 356.46 2241 96.02 889.45 580.00
514460 Oswal Yarns XT 10.00 34.55 34.55 35.24 34.55 35.24 2.00 98 0.03 4 -234.93 109.20 23.00
523151 OTCO Intl. X 2.00 6.98 7.29 7.29 6.66 7.29 4.44 6054 0.43 14 729.00 10.25 6.15
544498 Oval Project MT 10.00 70.87 74.40 74.41 74.40 74.41 5.00 62400 46.43 28 16.57 86.00 65.83
530741 Ovobel Foods X 10.00 150.15 149.00 157.50 149.00 152.40 1.50 2543 3.87 67 17.68 203.95 56.70
514414 Oxford Inds. XT 10.00 1.85 1.94 1.94 1.94 1.94 4.86 1 0.00 1 -4.97 1.94 0.75
524636 Oxygenta Ph. XT 10.00 71.99 74.99 74.99 69.98 70.07 -2.67 13667 9.63 73 -17.22 133.50 46.25