ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 13.86 14.55 14.55 13.55 13.70 -1.15 3485 0.51 13 25.37 32.00 11.00
533273 Oberoi Realt A1 10.00 1482.70 1477.65 1492.15 1470.00 1474.65 -0.54 18646 276.26 2583 23.97 2006.25 1403.90
535657 ObjectOne In XT 10.00 7.03 6.69 7.03 6.69 7.03 0.00 948 0.06 9 3.76 11.70 6.51
544278 OCCL B 2.00 82.69 82.80 84.30 81.00 82.99 0.36 6143 5.07 116 11.18 160.00 68.48
540405 Oceanic Food X 10.00 59.10 59.10 61.75 59.10 61.75 4.48 39 0.02 4 10.87 83.90 37.13
538894 Octal Credit X 10.00 22.90 20.65 24.89 20.65 23.87 4.24 665 0.14 17 -21.31 27.45 17.91
544301 Odigma Consu B 1.00 24.72 23.61 25.31 23.61 24.93 0.85 2282 0.57 67 -69.25 56.15 22.26
531996 Odyssey Corp X 5.00 7.96 7.56 8.98 7.56 8.25 3.64 24580 2.02 118 43.42 22.39 5.45
530175 Odyssey Tech X 10.00 51.26 52.48 52.48 50.00 50.84 -0.82 2651 1.35 20 20.09 114.40 46.26
500313 Oil Country B 10.00 46.65 46.10 47.99 46.10 47.11 0.99 5946 2.79 205 -4.20 101.00 44.24
533106 Oil India A1 10.00 478.55 482.05 489.00 474.95 484.55 1.25 337318 1629.09 7133 13.52 524.15 322.14
526415 OK Play X 1.00 4.49 4.76 4.90 4.57 4.59 2.23 537942 25.36 469 -51.00 14.18 4.25
544225 Ola Electric A1 10.00 24.39 24.40 24.52 23.97 24.04 -1.44 3641746 883.25 6215 -66.78 71.23 21.21
543578 Olatech Sol. MT 10.00 153.00 153.50 153.50 153.50 153.50 0.33 1850 2.84 2 229.10 338.10 148.00
532439 Olectra Gree A1 4.00 928.90 928.90 937.70 906.30 908.40 -2.21 19202 177.37 991 52.15 1712.50 903.00
521105 Olympia Ind. X 10.00 32.41 31.00 32.41 28.00 29.58 -8.73 1805 0.53 65 9.99 49.25 27.00
534190 Olympic Card X 10.00 3.10 3.10 3.10 3.09 3.09 -0.32 42 0.00 3 14.05 4.21 2.50
507609 Olympic Oil X 10.00 31.76 31.76 31.76 30.18 30.18 -4.97 69 0.02 9 -35.93 50.25 24.01
544564 Om Freight F B 10.00 84.87 82.00 83.85 81.00 81.25 -4.27 2128 1.76 73 14.83 107.44 76.26
531092 Om Infra B 1.00 80.46 80.60 81.50 80.01 80.46 0.00 12748 10.24 196 27.46 146.50 71.72
544559 Om Metallogi M 10.00 15.46 15.46 15.46 15.05 15.05 -2.65 6400 0.98 3 5.34 85.00 14.60
520021 Omax Autos. B 10.00 103.55 106.00 106.00 102.25 103.85 0.29 349 0.36 36 11.01 165.28 78.00
532880 Omaxe B 10.00 78.19 77.50 81.08 74.65 76.33 -2.38 8136 6.23 75 -2.14 113.51 62.85
519479 Omega Agseed X 10.00 9.57 9.10 10.02 9.10 10.02 4.70 12 0.00 3 13.01 16.80 7.07
511644 Omega Intera XT 1.00 69.54 66.07 68.89 66.07 66.26 -4.72 33366 22.28 228 22.77 76.95 6.80
533317 Omkar Spec. Z 10.00 4.44 4.32 4.44 4.22 4.44 0.00 8475 0.37 22 0.25 8.24 4.22
543400 Omnipotent I M 10.00 4.40 4.18 4.40 4.18 4.18 -5.00 8000 0.34 4 1.81 15.45 3.99
544720 Omnitech Eng B 5.00 205.15 205.85 208.25 186.00 190.40 -7.19 148963 297.64 3197 53.63 224.00 186.00
514324 Omnitex Inds XT 10.00 713.90 713.90 720.00 680.00 690.15 -3.33 361 2.55 20 6901.50 779.95 223.00
543396 One 97 Comm. A1 1.00 1052.05 1049.55 1060.20 1035.50 1038.55 -1.28 42557 445.18 2146 -39.06 1381.75 652.30
514330 One Global XT 10.00 602.25 612.10 617.00 572.15 572.20 -4.99 22635 131.36 686 17.95 790.00 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 179.80 179.80 185.40 179.80 182.60 1.56 61720 113.20 751 102.01 355.00 178.00
533632 Onelife Cap. B 10.00 15.01 15.76 15.76 15.76 15.76 5.00 1 0.00 1 -19.70 17.39 8.80
530805 Onesource In X 1.00 6.72 6.75 7.00 6.60 6.97 3.72 68566 4.73 144 -139.40 14.92 1.17
544292 Onesource Sp A1 1.00 1422.15 1419.95 1493.00 1408.55 1480.90 4.13 9293 136.02 843 846.23 2249.65 1075.00
500312 ONGC A1 5.00 276.35 280.40 280.95 271.20 278.90 0.92 1799169 4981.61 23959 9.25 293.14 205.00
532944 OnMobile Glb B 10.00 48.10 48.08 49.06 47.91 48.80 1.46 7886 3.82 67 29.94 75.00 40.00
540386 Ontic Finser X 1.00 1.38 1.32 1.44 1.32 1.44 4.35 136819 1.94 151 16.00 3.03 0.54
517536 Onward Techn B 10.00 252.20 265.00 265.00 248.25 249.90 -0.91 1267 3.23 81 12.58 382.00 206.80
530135 Optiemus Inf B 10.00 371.90 362.05 391.50 362.05 380.00 2.18 5623 21.43 349 51.08 712.95 360.95
531254 Optimus Fin X 1.00 13.69 13.69 13.75 13.50 13.68 -0.07 56048 7.64 105 18.24 29.00 12.00
532466 Oracle Finl. A1 5.00 6785.15 6778.65 6917.70 6694.00 6714.55 -1.04 2510 169.82 456 23.93 9948.00 6398.05
512626 Orbit Export B 10.00 155.15 159.55 167.50 159.55 162.45 4.71 471 0.76 24 11.27 266.90 140.15
532271 Orchasp B 2.00 2.29 2.34 2.49 2.31 2.46 7.42 24052 0.59 95 22.36 4.20 2.02
524372 Orchid Pharm B 10.00 537.90 545.95 549.15 507.00 508.70 -5.43 8619 44.60 472 136.75 980.95 503.00
531157 Organic Coat X 10.00 16.55 17.00 17.37 16.02 16.50 -0.30 5549 0.96 8 -5.16 30.43 11.56
543997 Organic Recy M 10.00 235.00 236.00 236.50 232.00 233.00 -0.85 9600 22.58 14 55.34 377.00 211.75
513121 Oricon Enter B 2.00 67.29 66.98 67.00 63.35 63.84 -5.13 107232 69.89 777 33.42 71.98 33.00
530365 Orient Bell B 10.00 274.80 281.65 281.65 256.75 261.50 -4.84 1428 3.80 310 42.94 350.00 215.20
507690 Orient Bever XT 10.00 214.50 213.10 224.45 213.10 219.85 2.49 1448 3.22 59 10.44 294.95 157.00
535754 Orient Cem. A1 1.00 147.50 145.20 149.60 145.00 145.15 -1.59 12938 18.89 230 9.20 362.05 144.55
504879 Orient Cera. B 1.00 37.05 36.34 38.00 36.34 37.08 0.08 7331 2.78 60 22.61 56.58 28.93
541301 Orient Elect B 1.00 185.55 187.10 191.45 177.30 178.90 -3.58 6615 12.31 357 43.96 254.85 155.55
533263 Orient G.Pow B 10.00 9.24 9.25 9.38 9.03 9.13 -1.19 197128 18.13 405 15.22 15.80 9.00
502420 Orient Paper B 1.00 17.67 17.91 17.94 17.55 17.63 -0.23 19043 3.37 100 -10.43 31.54 17.10
526325 Orient Press B 10.00 67.48 67.48 69.00 67.48 67.50 0.03 899 0.61 74 -33.92 110.05 59.60
544235 Orient Tech B 10.00 267.25 267.25 274.95 266.60 270.40 1.18 19952 53.87 574 54.63 467.27 257.39
531512 Orient Trade X 10.00 16.91 17.15 18.21 16.70 17.46 3.25 111045 19.26 166 436.50 26.68 16.21
500078 Oriental Aro B 5.00 246.60 247.40 251.40 246.00 248.25 0.67 734 1.82 66 1128.41 430.00 241.00
500314 Oriental Hot B 1.00 92.75 91.00 94.50 90.45 92.70 -0.05 6477 6.04 146 30.10 169.00 90.45
531859 Oriental Rai B 1.00 117.45 114.50 122.95 114.50 117.65 0.17 82697 98.91 777 22.11 205.50 114.50
532817 Oriental Trm B 10.00 6.40 6.45 6.45 6.20 6.33 -1.09 5404 0.34 60 7.19 17.63 5.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541206 Orissa Benga B 10.00 56.62 56.62 56.62 56.62 56.62 0.00 1150 0.65 11 -35.84 64.47 44.03
590086 Orissa Min. B 1.00 3851.45 3800.00 3882.80 3800.00 3818.45 -0.86 292 11.23 97 -85.65 6132.00 3800.00
544595 Orkla India B 1.00 557.70 580.75 611.00 560.00 564.85 1.28 169722 1006.07 7648 30.27 755.00 532.95
531626 Orosil Smith X 1.00 4.41 4.20 4.35 3.88 4.28 -2.95 17160 0.72 48 22.53 5.75 3.22
539015 Ortel Comm. Z 10.00 1.56 1.56 1.56 1.49 1.54 -1.28 3310 0.05 5 -0.18 2.25 1.27
539287 Ortin Global T 10.00 17.24 16.38 17.70 16.38 17.70 2.67 54 0.01 3 -16.24 19.14 9.57
540198 Osiajee Texf X 10.00 426.85 426.00 431.80 420.00 421.30 -1.30 11257 48.12 66 32.46 480.95 130.60
500317 Oswal Ag.Mil B 10.00 44.17 47.00 47.00 44.82 44.82 1.47 535 0.24 72 6.94 110.70 42.01
539290 Oswal Green B 10.00 24.89 25.00 25.36 24.70 25.17 1.12 4909 1.23 72 32.27 50.83 24.50
544418 Oswal Pumps B 1.00 304.40 306.90 309.70 301.05 302.40 -0.66 35650 108.69 754 9.92 889.45 296.00
514460 Oswal Yarns XT 10.00 15.35 15.35 15.35 15.35 15.35 0.00 13 0.00 4 -47.97 43.90 15.35
523151 OTCO Intl. X 2.00 8.54 8.90 8.90 8.12 8.89 4.10 201 0.02 7 -35.56 10.25 6.00
544498 Oval Project M 10.00 50.00 50.00 50.00 49.00 49.00 -2.00 11200 5.50 7 10.91 86.00 49.00
530741 Ovobel Foods X 10.00 149.90 149.90 150.00 136.60 138.30 -7.74 15001 21.06 243 8.16 206.95 56.70
524636 Oxygenta Ph. X 10.00 50.58 53.40 53.40 50.00 50.60 0.04 53132 26.91 22 -10.37 133.50 46.00