ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 17.79 18.80 18.80 16.90 17.22 -3.20 2323 0.41 22 43.05 39.20 16.90
533273 Oberoi Realt A1 10.00 1722.50 1722.60 1728.60 1666.00 1689.00 -1.94 54553 920.44 5813 27.50 2250.00 1440.05
535657 ObjectOne In X 10.00 8.43 8.42 8.42 8.00 8.00 -5.10 188 0.02 9 4.28 12.00 6.85
544278 OCCL B 2.00 98.05 98.00 99.90 96.30 97.60 -0.46 671 0.65 42 13.63 160.00 64.01
540405 Oceanic Food X 10.00 66.93 67.41 69.00 63.00 64.99 -2.90 5771 3.79 39 12.33 83.90 36.61
538894 Octal Credit X 10.00 24.40 25.85 25.85 24.87 24.87 1.93 54 0.01 8 -16.15 59.72 17.91
542938 OctaviusPlan X 10.00 41.33 43.39 43.39 42.00 43.00 4.04 127 0.05 4 14.19 84.99 41.33
540416 Octaware Tec MT 10.00 82.49 82.49 82.49 82.49 82.49 0.00 1600 1.32 1 16.08 82.49 22.10
544301 Odigma Consu B 1.00 30.87 30.15 30.80 29.33 29.74 -3.66 3295 0.98 109 198.27 67.00 29.00
531996 Odyssey Corp X 5.00 7.35 7.36 7.99 7.21 7.35 0.00 10427 0.77 30 66.82 38.30 6.90
530175 Odyssey Tech X 10.00 66.96 62.90 67.50 62.90 64.55 -3.60 10429 6.79 64 23.30 122.40 62.11
500313 Oil Country B 10.00 57.06 56.99 57.99 54.11 54.12 -5.15 1210 0.68 101 -7.16 101.00 54.11
533106 Oil India A1 10.00 409.75 414.35 425.10 412.05 420.20 2.55 143987 604.49 6087 11.44 491.65 322.14
526415 OK Play X 1.00 7.53 7.53 7.82 7.40 7.72 2.52 322487 24.48 369 -64.33 19.00 6.07
544225 Ola Electric A1 10.00 40.47 40.33 41.00 39.20 39.49 -2.42 9400198 3764.58 16937 -109.69 80.75 30.80
543578 Olatech Sol. MT 10.00 225.00 234.65 234.65 234.00 234.00 4.00 1850 4.34 2 349.25 468.25 148.00
532439 Olectra Gree A1 4.00 1187.35 1187.30 1195.25 1144.50 1156.60 -2.59 29021 340.51 1712 66.43 1712.50 973.65
521105 Olympia Ind. X 10.00 34.50 35.95 35.95 32.25 34.59 0.26 300 0.10 23 12.72 52.99 30.70
534190 Olympic Card X 10.00 3.20 3.15 3.15 2.91 3.00 -6.25 899 0.03 9 -1.20 4.26 2.50
507609 Olympic Oil X 10.00 30.92 29.38 32.46 29.38 32.46 4.98 782 0.23 7 -35.67 51.65 25.20
544564 Om Freight F B 10.00 91.02 89.00 91.00 88.00 90.04 -1.08 2445 2.20 84 19.66 107.44 82.50
531092 Om Infra B 1.00 89.19 88.76 88.76 83.18 83.96 -5.86 14184 12.13 406 32.67 159.80 83.18
544559 Om Metallogi M 10.00 26.11 25.98 25.98 24.00 25.10 -3.87 11200 2.77 7 8.90 85.00 23.75
520021 Omax Autos. B 10.00 96.45 94.80 96.60 93.70 95.30 -1.19 2971 2.83 134 18.83 165.28 78.00
532880 Omaxe B 10.00 76.24 76.00 78.20 75.46 75.70 -0.71 2342 1.80 98 -2.13 113.51 62.85
519479 Omega Agseed X 10.00 10.11 10.11 10.11 10.11 10.11 0.00 3 0.00 1 17.43 16.80 7.07
511644 Omega Intera XT 10.00 450.40 427.90 469.90 427.90 447.95 -0.54 2041 8.87 122 21.64 569.85 67.90
533317 Omkar Spec. Z 10.00 6.14 6.12 6.14 5.84 5.93 -3.42 1326 0.08 15 0.33 8.66 4.85
543400 Omnipotent I M 10.00 5.26 5.26 5.52 5.26 5.48 4.18 22000 1.19 8 2.37 15.45 4.00
514324 Omnitex Inds XT 10.00 525.00 550.00 550.00 520.00 530.00 0.95 371 1.98 15 883.33 638.25 223.00
543396 One 97 Comm. A1 1.00 1301.45 1292.30 1318.95 1281.35 1288.65 -0.98 58272 757.51 2843 -48.46 1381.75 652.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global XT 10.00 539.50 520.00 566.45 520.00 563.15 4.38 20283 112.86 505 24.96 716.00 186.60
544305 One Mobikwik B 2.00 229.45 228.85 234.00 226.50 231.45 0.87 78511 179.99 756 129.30 587.54 218.85
533632 Onelife Cap. T 10.00 16.25 16.02 16.98 15.70 16.06 -1.17 633 0.10 17 -5.34 18.57 9.39
530805 Onesource In X 1.00 6.70 6.85 6.99 6.51 6.63 -1.04 51504 3.41 224 -132.60 14.92 1.17
544292 Onesource Sp B 1.00 1783.75 1780.00 1780.00 1742.00 1757.65 -1.46 2930 51.65 365 503.62 2249.65 1163.05
500312 ONGC A1 5.00 231.45 231.95 237.95 231.95 234.10 1.14 617229 1449.27 17967 8.06 270.55 205.00
513119 Onix Solar XT 10.00 673.55 687.00 687.00 687.00 687.00 2.00 1887 12.96 52 981.43 687.00 160.05
532944 OnMobile Glb B 10.00 56.75 57.95 57.95 55.89 56.99 0.42 11010 6.23 142 69.50 75.66 40.00
540386 Ontic Finser XT 1.00 1.79 1.81 1.81 1.73 1.75 -2.23 104939 1.85 110 14.58 3.03 0.52
517536 Onward Techn B 10.00 301.10 302.45 302.45 295.00 296.55 -1.51 3511 10.46 134 16.40 382.00 206.80
530135 Optiemus Inf B 10.00 480.15 471.35 483.95 454.65 465.55 -3.04 16098 74.34 514 59.84 741.10 377.50
531254 Optimus Fin X 1.00 16.55 16.25 16.70 15.60 15.97 -3.50 62265 10.08 276 19.48 29.00 12.60
532466 Oracle Finl. A1 5.00 7593.95 7593.95 7640.00 7522.25 7590.65 -0.04 3800 288.37 685 27.83 11883.30 7057.70
512626 Orbit Export B 10.00 181.75 181.00 183.00 180.80 182.30 0.30 696 1.27 105 12.62 266.90 138.60
532271 Orchasp B 2.00 2.87 2.87 2.87 2.78 2.79 -2.79 18350 0.52 35 23.25 4.20 2.02
524372 Orchid Pharm A1 10.00 757.30 749.55 754.25 726.90 729.60 -3.66 1521 11.31 149 70.83 1883.10 603.80
531157 Organic Coat XT 10.00 28.27 28.27 28.27 27.71 27.72 -1.95 16730 4.65 17 -8.86 30.43 11.38
543997 Organic Recy M 10.00 229.00 226.00 226.00 226.00 226.00 -1.31 600 1.36 1 53.68 377.00 219.25
513121 Oricon Enter T 2.00 61.34 62.44 62.44 60.61 61.45 0.18 6069 3.74 52 39.65 62.99 33.00
530365 Orient Bell B 10.00 278.00 276.00 284.00 271.00 271.00 -2.52 101 0.28 27 60.90 350.00 215.20
507690 Orient Bever X 10.00 184.05 187.00 187.00 177.00 180.00 -2.20 553 1.00 35 13.65 345.00 174.00
535754 Orient Cem. A1 1.00 166.95 166.05 167.50 163.50 164.35 -1.56 8423 13.96 212 11.02 362.05 150.50
504879 Orient Cera. B 1.00 46.95 47.00 50.60 45.64 46.94 -0.02 60884 30.06 774 33.06 56.58 28.93
541301 Orient Elect A1 1.00 172.80 170.25 171.50 168.05 168.70 -2.37 1456 2.46 178 40.95 254.85 155.55
533263 Orient G.Pow B 10.00 11.50 11.43 11.54 11.14 11.20 -2.61 250513 28.24 691 18.98 17.23 10.83
502420 Orient Paper B 1.00 23.25 23.24 23.24 21.60 22.54 -3.05 38777 8.65 128 -18.94 34.40 20.81
526325 Orient Press B 10.00 74.12 72.00 75.00 70.00 72.00 -2.86 4131 2.94 57 -25.53 111.95 70.00
544235 Orient Tech B 10.00 381.35 382.00 388.00 353.20 357.50 -6.25 243496 891.83 3966 32.56 613.00 267.50
531512 Orient Trade X 10.00 18.19 18.69 18.75 18.00 18.52 1.81 54527 9.98 250 308.67 39.38 16.21
500078 Oriental Aro B 5.00 279.25 278.90 283.40 272.00 278.65 -0.21 2120 5.83 49 95.76 430.00 252.40
500314 Oriental Hot B 1.00 117.65 109.75 117.50 109.75 115.40 -1.91 11770 13.53 123 41.66 180.75 98.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 154.15 159.00 159.00 149.05 150.45 -2.40 28189 42.95 697 34.27 308.50 128.95
532817 Oriental Trm B 10.00 8.12 8.28 8.28 8.01 8.02 -1.23 11806 0.96 63 5.57 17.63 7.36
541206 Orissa Benga B 10.00 48.50 44.03 54.84 44.03 54.45 12.27 400 0.19 8 -777.86 64.47 44.03
590086 Orissa Min. B 1.00 4868.05 4844.20 4869.25 4789.45 4812.25 -1.15 752 36.26 208 -74.84 6830.90 4320.00
544595 Orkla India B 1.00 604.75 614.45 614.45 597.20 604.10 -0.11 4827 29.23 393 32.37 755.00 587.00
531626 Orosil Smith X 1.00 4.45 4.50 4.80 4.41 4.55 2.25 39045 1.81 83 21.67 5.75 3.22
539287 Ortin Global T 10.00 14.50 13.78 13.78 13.78 13.78 -4.97 202 0.03 1 -11.78 20.66 9.57
540198 Osiajee Texf XT 10.00 437.10 440.00 440.00 421.00 430.35 -1.54 13489 58.63 161 35.30 440.00 49.01
500317 Oswal Ag.Mil B 10.00 57.61 57.89 57.89 55.00 55.05 -4.44 2760 1.55 222 5.86 110.70 55.00
539290 Oswal Green B 10.00 32.49 32.74 32.88 30.84 31.02 -4.52 51487 16.14 333 66.00 52.90 30.66
544418 Oswal Pumps B 1.00 494.10 490.00 492.65 471.00 473.65 -4.14 25766 123.95 1438 16.05 889.45 471.00
523151 OTCO Intl. X 2.00 7.00 7.00 7.00 7.00 7.00 0.00 42 0.00 3 -41.18 10.25 6.00
544498 Oval Project M 10.00 70.84 68.00 68.00 67.00 67.25 -5.07 4800 3.24 3 14.98 86.00 49.00
530741 Ovobel Foods X 10.00 173.75 173.60 190.00 171.65 178.10 2.50 16886 30.34 283 13.49 206.95 56.70
524636 Oxygenta Ph. X 10.00 55.24 55.29 55.79 53.55 53.78 -2.64 5279 2.88 39 -11.62 133.50 52.10