ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 25/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 21.07 22.68 22.68 21.00 21.42 1.66 4421 0.95 37 53.55 43.48 19.21
533273 Oberoi Realt A1 10.00 1607.00 1610.30 1634.60 1604.80 1631.45 1.52 4982 80.79 834 26.56 2349.80 1440.05
535657 ObjectOne In X 10.00 8.89 8.80 8.80 8.72 8.72 -1.91 183 0.02 8 4.66 12.00 6.85
544278 OCCL B 2.00 102.75 104.00 105.00 102.15 104.10 1.31 5532 5.74 210 14.54 160.00 64.01
540405 Oceanic Food XT 10.00 62.39 63.00 63.90 61.00 63.90 2.42 967 0.60 20 12.13 83.90 36.61
538894 Octal Credit X 10.00 20.70 20.27 20.27 19.69 19.69 -4.88 156 0.03 6 -12.79 59.72 17.91
542938 OctaviusPlan X 10.00 46.55 48.87 48.87 44.23 46.00 -1.18 1309 0.58 6 15.18 95.00 42.30
544301 Odigma Consu T 1.00 33.37 33.36 34.40 33.00 33.67 0.90 1033 0.35 66 224.47 149.78 29.00
531996 Odyssey Corp X 5.00 8.01 8.01 8.39 7.91 8.01 0.00 24725 1.98 51 72.82 42.97 7.50
530175 Odyssey Tech X 10.00 74.51 76.00 76.00 69.01 72.20 -3.10 16209 11.68 158 26.06 147.44 69.01
500313 Oil Country B 10.00 61.95 62.01 62.33 61.57 62.25 0.48 3040 1.89 122 -8.23 101.00 60.76
533106 Oil India A1 10.00 420.55 419.75 422.50 414.70 421.00 0.11 51423 215.71 1190 11.46 524.15 322.14
526415 OK Play X 1.00 6.54 6.45 6.78 6.40 6.65 1.68 349201 22.87 307 -55.42 19.00 6.20
544225 Ola Electric T 10.00 40.90 40.60 42.43 40.50 40.66 -0.59 1465934 598.73 8173 -112.94 102.50 39.58
543578 Olatech Sol. M 10.00 222.60 230.00 267.10 230.00 267.10 19.99 98975 252.48 102 338.10 546.00 148.00
532439 Olectra Gree A1 4.00 1272.90 1273.15 1284.20 1265.05 1269.15 -0.29 28195 358.99 1775 72.90 1712.50 973.65
521105 Olympia Ind. X 10.00 33.87 37.00 37.00 34.06 35.75 5.55 2346 0.85 25 13.14 52.99 30.70
534190 Olympic Card X 10.00 2.90 2.90 2.90 2.70 2.70 -6.90 25749 0.70 44 -1.08 4.60 2.50
507609 Olympic Oil X 10.00 31.03 31.00 31.00 29.48 29.48 -5.00 454 0.13 9 -32.40 51.65 27.55
544564 Om Freight F B 10.00 88.49 88.35 89.72 88.35 89.03 0.61 12525 11.15 265 -- 107.44 82.50
531092 Om Infra B 1.00 106.75 107.45 107.45 105.05 105.75 -0.94 1245 1.32 63 41.15 185.00 94.00
544559 Om Metallogi M 10.00 28.50 28.02 29.92 28.02 29.52 3.58 126400 37.60 42 10.47 85.00 27.35
520021 Omax Autos. B 10.00 87.45 88.15 89.75 85.00 86.55 -1.03 7377 6.45 183 17.10 165.28 78.00
532880 Omaxe B 10.00 68.20 68.55 69.19 67.25 69.19 1.45 4177 2.84 64 -1.94 127.15 67.11
511644 Omega Intera XT 10.00 471.45 495.00 495.00 490.30 495.00 5.00 2126 10.52 81 23.91 495.00 67.90
533317 Omkar Spec. Z 10.00 5.35 5.35 5.35 5.09 5.30 -0.93 1715 0.09 9 0.29 9.63 5.05
543400 Omnipotent I M 10.00 5.27 5.27 5.53 5.22 5.53 4.93 154000 8.09 11 2.39 15.45 4.00
514324 Omnitex Inds XT 10.00 510.60 536.10 536.10 497.10 536.10 4.99 1079 5.63 32 893.50 638.25 223.00
543396 One 97 Comm. A1 1.00 1260.35 1263.80 1273.40 1230.95 1243.10 -1.37 97189 1214.36 4001 -46.70 1352.05 652.30
514330 One Global XT 10.00 562.05 590.15 590.15 567.65 590.15 5.00 114521 675.11 577 26.16 590.15 177.50
544305 One Mobikwik B 2.00 240.55 241.25 242.55 236.50 238.25 -0.96 42015 100.28 722 133.10 698.30 218.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 11.92 11.50 12.40 11.50 11.67 -2.10 816 0.10 12 -3.88 20.65 9.39
530805 Onesource In XT 1.00 7.04 6.79 7.28 6.69 7.19 2.13 366599 25.87 361 -143.80 14.92 1.17
544292 Onesource Sp B 1.00 1598.25 1594.50 1618.25 1588.90 1607.80 0.60 1570 25.25 296 460.69 2249.65 1163.05
500312 ONGC A1 5.00 245.80 245.80 247.50 244.55 245.35 -0.18 334149 821.30 6223 8.45 273.45 205.00
513119 Onix Solar X 10.00 282.70 268.60 290.00 268.60 280.80 -0.67 10015 27.31 157 235.97 520.20 111.20
532944 OnMobile Glb B 10.00 56.11 56.11 60.02 56.11 57.49 2.46 53084 30.92 466 70.11 81.40 40.00
540386 Ontic Finser XT 1.00 1.93 1.84 1.84 1.84 1.84 -4.66 41384 0.76 126 15.33 3.03 0.52
517536 Onward Techn B 10.00 272.30 273.50 276.20 270.05 272.10 -0.07 1562 4.28 83 15.05 382.00 206.80
530135 Optiemus Inf B 10.00 528.25 502.10 538.45 502.10 534.30 1.15 7490 39.78 254 68.50 811.00 377.50
531254 Optimus Fin X 1.00 14.73 14.87 14.96 14.57 14.66 -0.48 12889 1.90 137 17.88 29.00 14.52
532466 Oracle Finl. A1 5.00 8149.65 8182.00 8192.00 8061.40 8084.90 -0.79 2540 205.73 737 29.64 13203.60 7057.70
512626 Orbit Export B 10.00 205.95 205.95 208.75 205.00 208.50 1.24 1163 2.40 112 14.44 306.39 138.60
532271 Orchasp T 2.00 2.79 2.87 2.92 2.74 2.92 4.66 56072 1.62 34 22.46 4.20 2.02
524372 Orchid Pharm A1 10.00 835.00 851.30 851.30 802.00 842.10 0.85 7426 61.25 689 81.76 1998.00 603.80
531157 Organic Coat XT 10.00 20.91 21.79 21.95 21.79 21.95 4.97 2450 0.54 9 -7.01 30.43 11.38
543997 Organic Recy M 10.00 259.50 265.00 265.00 255.20 256.70 -1.08 2400 6.22 4 60.97 400.00 240.00
513121 Oricon Enter T 2.00 56.54 56.99 57.00 55.50 56.22 -0.57 5852 3.29 26 36.27 62.99 28.86
530365 Orient Bell B 10.00 286.40 286.00 294.20 280.00 290.60 1.47 74 0.22 17 65.30 350.00 215.20
507690 Orient Bever X 10.00 194.70 194.00 199.55 190.00 192.40 -1.18 1242 2.40 52 14.59 384.50 190.00
535754 Orient Cem. A1 1.00 165.05 162.80 173.50 162.80 172.60 4.57 81279 138.65 1446 11.57 362.05 159.55
504879 Orient Cera. B 1.00 39.81 40.82 41.11 40.19 40.59 1.96 5302 2.16 147 28.58 57.40 28.93
541301 Orient Elect A1 1.00 167.20 156.80 200.60 156.80 200.60 19.98 2198595 4214.58 12262 48.69 261.30 155.55
533263 Orient G.Pow B 10.00 12.97 12.91 13.20 12.76 12.83 -1.08 182476 23.44 469 21.75 19.35 10.83
502420 Orient Paper B 1.00 23.17 23.30 23.56 23.08 23.32 0.65 7184 1.67 875 -19.60 44.50 20.81
526325 Orient Press B 10.00 80.25 86.00 86.00 81.16 81.16 1.13 568 0.49 15 -28.78 163.44 75.15
544235 Orient Tech B 10.00 354.65 357.25 368.35 352.25 365.75 3.13 19810 71.77 610 30.28 674.30 294.25
531512 Orient Trade X 10.00 19.39 19.39 21.39 19.11 20.19 4.13 60788 12.31 344 183.55 39.38 15.60
500078 Oriental Aro B 5.00 325.30 321.35 323.00 320.00 320.75 -1.40 1706 5.49 151 110.22 545.95 252.40
500314 Oriental Hot B 1.00 121.90 119.35 120.75 119.35 120.40 -1.23 3103 3.72 72 43.47 202.00 113.75
531859 Oriental Rai B 1.00 153.15 152.40 157.65 150.05 153.60 0.29 21946 34.02 372 34.99 369.45 128.95
532817 Oriental Trm B 10.00 8.76 9.00 9.03 8.76 8.77 0.11 8730 0.77 244 6.09 17.63 8.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 4867.75 4856.60 4938.25 4849.00 4868.15 0.01 399 19.52 189 -71.36 7990.65 4320.00
544595 Orkla India B 1.00 648.95 649.20 657.60 642.00 655.75 1.05 13836 89.88 982 35.14 755.00 642.00
531626 Orosil Smith X 1.00 4.90 4.89 5.00 4.52 5.00 2.04 190746 9.39 121 23.81 5.75 3.22
539287 Ortin Global B 10.00 11.83 11.42 12.05 11.42 12.00 1.44 1028 0.12 9 -10.26 22.88 9.57
540198 Osiajee Texf XT 10.00 378.05 372.00 385.00 364.15 382.90 1.28 67776 258.79 192 31.41 428.00 48.62
500317 Oswal Ag.Mil B 10.00 61.74 61.92 62.88 61.74 62.88 1.85 1605 1.00 40 6.69 110.70 58.00
539290 Oswal Green B 10.00 34.53 34.62 35.03 34.55 34.72 0.55 8284 2.88 108 73.87 57.24 31.00
544418 Oswal Pumps B 1.00 574.25 598.35 598.35 561.45 566.05 -1.43 53825 306.73 2071 19.18 889.45 561.45
544498 Oval Project M 10.00 63.00 63.00 63.00 63.00 63.00 0.00 1600 1.01 1 14.03 86.00 63.00
530741 Ovobel Foods X 10.00 196.15 192.05 198.50 192.05 195.60 -0.28 3230 6.33 110 14.82 201.35 56.70
514414 Oxford Inds. XT 10.00 3.65 3.72 3.72 3.72 3.72 1.92 400 0.01 1 -7.59 3.72 0.75
524636 Oxygenta Ph. X 10.00 59.56 60.49 62.53 59.63 60.00 0.74 11183 6.95 24 -12.96 133.50 53.56