ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 30/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. XT 1.00 14.71 14.55 15.39 14.55 14.65 -0.41 1872 0.28 18 27.13 30.48 9.85
533273 Oberoi Realt A1 10.00 1697.20 1712.00 1712.00 1658.80 1668.85 -1.67 5010 83.75 1099 27.12 2006.25 1390.15
535657 ObjectOne In XT 10.00 7.89 7.52 8.25 7.52 7.94 0.63 5095 0.40 12 4.25 11.70 6.20
544278 OCCL B 2.00 99.53 99.53 102.00 97.19 98.13 -1.41 2883 2.87 118 13.23 160.00 74.81
538894 Octal Credit XT 10.00 20.00 21.00 21.00 21.00 21.00 5.00 25 0.01 3 -18.75 27.45 17.91
544301 Odigma Consu T 1.00 27.20 27.09 27.50 26.51 27.00 -0.74 195 0.05 24 -75.00 56.15 20.30
531996 Odyssey Corp X 5.00 8.32 8.30 8.57 8.04 8.28 -0.48 8058 0.67 38 43.58 21.63 5.45
530175 Odyssey Tech X 10.00 49.73 52.75 52.75 48.56 49.01 -1.45 11946 6.02 104 19.37 114.40 34.01
500313 Oil Country T 10.00 63.49 65.99 66.60 61.98 62.50 -1.56 6686 4.19 75 -5.57 101.00 35.65
533106 Oil India A1 10.00 492.55 502.45 502.45 486.00 490.85 -0.35 305360 1501.09 4246 13.70 524.15 384.60
526415 OK Play XT 1.00 5.33 5.32 5.45 5.14 5.17 -3.00 268871 14.03 247 -57.44 12.30 2.85
544225 Ola Electric A1 10.00 36.31 36.16 36.92 35.58 36.57 0.72 4604984 1666.19 12950 -101.58 71.23 21.21
543578 Olatech Sol. M 10.00 149.45 149.45 149.45 142.00 145.00 -2.98 7400 10.80 8 216.42 336.30 123.20
532439 Olectra Gree A1 4.00 1257.10 1245.00 1277.75 1220.00 1244.65 -0.99 33447 417.42 1831 71.45 1712.50 867.85
521105 Olympia Ind. X 10.00 33.01 34.80 34.80 31.25 31.27 -5.27 935 0.30 23 10.56 45.90 24.45
534190 Olympic Card X 10.00 2.95 2.99 2.99 2.98 2.98 1.02 655 0.02 8 13.55 3.60 2.50
544564 Om Freight F B 10.00 83.98 83.68 83.68 80.19 81.85 -2.54 602 0.49 21 14.94 107.44 59.00
531092 Om Infra B 1.00 93.55 92.40 93.37 89.07 92.46 -1.17 5091 4.61 114 31.56 146.50 71.72
544559 Om Metallogi M 10.00 20.00 20.00 20.00 19.00 20.00 0.00 8000 1.58 5 7.09 85.00 13.75
544750 Om Power Tra T 10.00 197.80 199.40 199.40 188.10 193.90 -1.97 36478 70.52 505 30.06 206.95 181.10
520021 Omax Autos. B 10.00 131.90 132.95 132.95 126.36 129.81 -1.58 9813 12.64 389 13.77 165.28 80.75
532880 Omaxe B 10.00 83.21 81.93 84.48 81.48 84.22 1.21 7099 5.94 82 -2.36 113.51 62.85
519479 Omega Agseed X 10.00 10.98 11.52 11.52 11.50 11.50 4.74 3924 0.45 20 14.94 16.80 7.07
511644 Omega Intera XT 1.00 89.54 85.07 85.07 85.07 85.07 -4.99 9744 8.29 237 29.23 112.06 6.80
543400 Omnipotent I M 10.00 3.85 3.85 3.90 3.68 3.68 -4.42 6000 0.23 3 1.59 15.45 3.18
544720 Omnitech Eng B 5.00 385.05 391.05 394.90 346.55 356.90 -7.31 147401 543.37 3375 100.54 432.95 176.20
514324 Omnitex Inds XT 10.00 786.90 772.60 824.70 748.00 763.00 -3.04 796 6.10 34 7630.00 892.00 266.00
543396 One 97 Comm. A1 1.00 1105.15 1100.80 1103.95 1083.05 1096.35 -0.80 107506 1176.74 4171 -41.26 1381.75 803.10
514330 One Global X 10.00 522.75 528.90 555.00 521.15 544.65 4.19 44489 240.20 1111 17.09 790.00 186.60
544305 One Mobikwik B 2.00 217.55 217.25 218.80 209.35 215.30 -1.03 75570 161.60 1149 120.28 333.95 151.95
533632 Onelife Cap. B 10.00 18.20 17.50 18.10 17.29 17.64 -3.08 3472 0.63 20 -22.05 20.27 9.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544748 Onepoint One B 2.00 52.89 53.00 54.26 51.52 53.76 1.64 110251 58.39 364 38.68 57.07 51.49
530805 Onesource In XT 1.00 8.09 8.30 8.30 7.69 7.69 -4.94 58369 4.54 193 -153.80 14.92 1.17
544292 Onesource Sp A1 1.00 1761.25 1758.90 1786.20 1702.00 1739.20 -1.25 22307 387.71 2215 993.83 2249.65 1075.00
500312 ONGC A1 5.00 301.30 305.25 307.50 296.90 299.35 -0.65 1183346 3558.35 8286 9.93 307.50 226.30
513119 Onix Solar XT 10.00 1084.20 1105.85 1105.85 1063.60 1105.05 1.92 57105 628.77 714 68.94 1105.85 152.71
532944 OnMobile Glb B 10.00 56.55 56.00 56.68 54.80 55.53 -1.80 10234 5.68 165 34.07 75.00 40.30
540386 Ontic Finser X 1.00 1.28 1.28 1.32 1.22 1.29 0.78 70426 0.90 111 21.50 3.03 0.61
517536 Onward Techn B 10.00 241.00 235.60 245.60 232.95 242.90 0.79 2608 6.28 130 12.23 382.00 207.65
530135 Optiemus Inf B 10.00 422.00 418.80 420.95 405.95 415.30 -1.59 8092 33.34 350 55.82 712.95 289.90
531254 Optimus Fin X 1.00 11.93 12.17 12.17 11.80 11.98 0.42 27920 3.33 94 15.97 29.00 11.16
532466 Oracle Finl. A1 5.00 9681.30 9708.00 9820.80 9611.00 9717.15 0.37 22661 2204.47 3842 32.05 9948.00 6232.20
512626 Orbit Export B 10.00 164.35 175.75 175.75 160.10 166.85 1.52 332 0.54 9 11.57 266.90 134.95
532271 Orchasp B 2.00 2.03 2.07 2.08 2.00 2.03 0.00 42910 0.88 37 18.45 4.20 1.86
524372 Orchid Pharm B 10.00 610.15 613.80 630.00 603.90 628.50 3.01 4118 25.52 409 168.95 898.45 471.30
543997 Organic Recy M 10.00 250.25 250.25 263.00 250.00 254.95 1.88 145800 370.79 37 60.56 377.00 206.00
513121 Oricon Enter B 2.00 65.25 61.50 65.47 61.50 64.50 -1.15 386 0.25 30 33.77 73.00 39.00
530365 Orient Bell B 10.00 315.55 312.00 312.00 302.80 307.35 -2.60 1570 4.83 196 50.47 350.00 226.00
507690 Orient Bever XT 10.00 219.50 221.20 223.95 213.40 221.50 0.91 1947 4.21 41 10.52 291.25 157.00
535754 Orient Cem. A1 1.00 147.75 149.05 149.05 142.65 144.00 -2.54 10176 14.63 324 8.76 362.00 122.20
504879 Orient Cera. B 1.00 40.57 40.05 41.32 39.91 41.15 1.43 3241 1.31 39 25.09 56.58 33.15
541301 Orient Elect B 1.00 186.20 187.95 188.85 183.75 184.05 -1.15 20269 37.68 369 45.22 254.85 149.50
533263 Orient G.Pow B 10.00 12.72 12.60 13.08 12.42 12.56 -1.26 1563761 197.98 2190 20.93 15.80 7.99
502420 Orient Paper B 1.00 18.64 18.64 18.64 18.07 18.43 -1.13 7539 1.38 84 -10.91 31.54 13.50
526325 Orient Press B 10.00 65.80 68.00 73.80 61.50 67.40 2.43 625 0.42 39 -33.87 110.05 54.00
544235 Orient Tech B 10.00 275.10 274.95 284.90 271.70 273.50 -0.58 14594 40.70 536 55.25 467.27 222.10
531512 Orient Trade X 10.00 18.91 19.24 19.24 18.00 18.32 -3.12 154244 28.63 437 458.00 26.68 12.05
500078 Oriental Aro B 5.00 306.90 312.00 312.00 306.75 307.70 0.26 98 0.30 15 1398.64 430.00 227.05
500314 Oriental Hot B 1.00 99.71 100.35 101.70 97.97 99.28 -0.43 3141 3.10 60 32.23 169.00 80.50
531859 Oriental Rai B 1.00 133.00 134.75 135.95 120.70 134.35 1.02 68522 90.53 512 25.25 197.00 101.45
532817 Oriental Trm B 10.00 7.00 6.67 7.10 6.67 6.92 -1.14 7247 0.50 83 7.86 17.63 4.21
541206 Orissa Benga B 10.00 55.20 55.50 57.70 53.55 57.70 4.53 603 0.33 11 -36.52 64.47 44.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 4338.20 4319.50 4332.00 4211.00 4250.50 -2.02 892 38.06 159 -95.35 6132.00 3099.60
544595 Orkla India B 1.00 646.65 640.95 648.00 635.00 638.15 -1.31 1921 12.27 239 35.33 755.00 532.95
531626 Orosil Smith X 1.00 5.49 5.79 5.79 5.26 5.46 -0.55 30280 1.63 68 28.74 6.51 3.66
539015 Ortel Comm. Z 10.00 1.76 1.80 1.80 1.70 1.70 -3.41 5840 0.10 7 -0.19 2.25 1.27
540198 Osiajee Texf X 10.00 404.30 405.00 407.00 390.00 397.85 -1.60 5123 20.41 163 30.65 480.95 180.50
500317 Oswal Ag.Mil T 10.00 49.00 49.50 49.50 48.50 49.50 1.02 204 0.10 6 7.66 110.70 33.50
539290 Oswal Green B 10.00 28.03 26.75 28.27 26.75 27.68 -1.25 6980 1.93 126 35.49 50.83 19.70
544418 Oswal Pumps B 1.00 408.75 405.00 416.80 401.75 412.40 0.89 60719 248.86 1853 13.53 889.45 283.05
544498 Oval Project M 10.00 50.00 50.00 50.00 50.00 50.00 0.00 3200 1.60 2 11.14 86.00 42.50
530741 Ovobel Foods X 10.00 144.45 148.00 148.00 137.00 141.70 -1.90 1264 1.76 48 8.36 206.95 62.05
514414 Oxford Inds. XT 10.00 18.29 18.65 18.65 18.65 18.65 1.97 2301 0.43 4 21.19 18.65 0.75
524636 Oxygenta Ph. X 10.00 55.18 55.00 55.14 54.00 54.34 -1.52 2175 1.19 25 -11.14 133.50 45.30