ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 15.36 16.12 16.12 15.95 16.12 4.95 7803 1.25 48 29.85 30.50 9.85
533273 Oberoi Realt A1 10.00 1706.10 1709.90 1740.85 1695.55 1712.60 0.38 10831 186.12 1288 27.83 2006.25 1390.15
535657 ObjectOne In XT 10.00 7.58 7.23 7.58 7.21 7.47 -1.45 1754 0.13 10 3.99 11.70 6.20
544278 OCCL B 2.00 96.32 103.00 103.00 95.62 96.33 0.01 1698 1.65 99 12.98 160.00 74.81
540405 Oceanic Food X 10.00 61.99 61.99 65.90 61.99 62.00 0.02 544 0.34 17 10.92 83.90 38.00
538894 Octal Credit XT 10.00 21.79 22.87 22.87 20.75 20.75 -4.77 318 0.07 13 -18.53 27.45 17.91
542938 OctaviusPlan X 10.00 40.23 42.24 42.24 42.24 42.24 5.00 89 0.04 1 13.94 68.95 36.50
544301 Odigma Consu B 1.00 30.80 31.99 31.99 30.00 30.81 0.03 13831 4.22 186 -85.58 56.15 20.30
531996 Odyssey Corp X 5.00 9.40 9.50 9.80 9.01 9.40 0.00 31922 3.02 97 49.47 22.07 5.45
530175 Odyssey Tech X 10.00 46.83 47.98 47.98 44.75 45.82 -2.16 10359 4.74 73 18.11 114.40 34.01
500313 Oil Country B 10.00 47.76 47.77 47.77 46.10 46.36 -2.93 7468 3.50 150 -4.13 101.00 35.65
533106 Oil India A1 10.00 463.10 465.50 465.90 461.40 462.30 -0.17 167427 775.42 1915 12.90 524.15 377.45
526415 OK Play X 1.00 4.65 4.87 4.88 4.81 4.88 4.95 241987 11.78 117 -54.22 12.50 2.85
544225 Ola Electric A1 10.00 38.56 38.86 39.57 37.87 38.67 0.29 7079233 2742.13 13774 -107.42 71.23 21.21
543578 Olatech Sol. M 10.00 190.00 175.00 175.00 154.50 163.60 -13.89 44400 71.72 45 244.18 338.10 123.20
532439 Olectra Gree A1 4.00 1227.35 1232.60 1256.00 1204.35 1213.25 -1.15 59319 727.76 2531 69.65 1712.50 867.85
511632 Oly.Mgt.Fin. X 10.00 5.95 6.24 6.24 6.24 6.24 4.87 16 0.00 3 -12.48 6.24 5.40
521105 Olympia Ind. X 10.00 30.46 31.99 31.99 29.00 29.46 -3.28 449 0.13 27 9.95 45.90 24.45
534190 Olympic Card X 10.00 2.86 3.05 3.05 3.00 3.00 4.90 2018 0.06 14 13.64 3.60 2.50
507609 Olympic Oil X 10.00 21.86 22.95 22.95 21.91 21.91 0.23 60 0.01 3 -26.08 50.25 21.55
544564 Om Freight F B 10.00 79.17 79.95 80.26 77.62 78.88 -0.37 1476 1.16 52 14.39 107.44 59.00
531092 Om Infra B 1.00 95.09 97.00 97.00 91.80 94.87 -0.23 42013 39.05 391 32.38 146.50 71.72
544559 Om Metallogi M 10.00 17.55 18.90 19.90 17.81 19.57 11.51 16000 3.08 10 6.94 85.00 13.75
520021 Omax Autos. B 10.00 115.82 115.95 121.34 115.95 117.44 1.40 8322 9.87 277 12.45 165.28 80.75
532880 Omaxe B 10.00 77.97 78.85 79.36 77.19 78.09 0.15 1925 1.50 39 -2.18 113.51 62.85
519479 Omega Agseed X 10.00 8.15 8.20 8.24 8.20 8.24 1.10 19 0.00 2 10.70 16.80 7.07
511644 Omega Intera XT 1.00 83.63 87.78 87.81 87.78 87.81 5.00 138293 121.42 584 30.18 87.81 6.80
532167 Omkar Pharm. X 10.00 29.50 29.50 29.50 29.50 29.50 0.00 1 0.00 1 327.78 30.10 25.50
533317 Omkar Spec. Z 10.00 4.38 4.47 4.53 4.20 4.20 -4.11 692 0.03 7 0.23 8.10 3.60
543400 Omnipotent I M 10.00 4.18 4.47 4.47 4.03 4.37 4.55 32000 1.35 11 1.89 15.45 3.18
544720 Omnitech Eng B 5.00 346.00 345.55 354.35 338.60 344.40 -0.46 75547 262.35 1753 97.01 373.60 176.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514324 Omnitex Inds XT 10.00 838.30 880.20 880.20 840.00 849.05 1.28 242 2.05 18 8490.50 880.20 266.00
543396 One 97 Comm. A1 1.00 1139.40 1149.95 1158.95 1125.00 1148.30 0.78 73630 843.48 2493 -43.22 1381.75 803.10
514330 One Global X 10.00 639.40 678.00 702.90 645.10 658.85 3.04 69048 464.69 1277 20.67 790.00 186.60
544305 One Mobikwik B 2.00 196.80 197.00 202.05 196.30 199.45 1.35 44730 88.99 823 111.42 333.95 151.95
533632 Onelife Cap. B 10.00 14.95 16.40 16.40 15.03 15.26 2.07 810 0.12 16 -19.08 17.39 9.46
544748 Onepoint One B 2.00 53.79 53.95 55.82 53.79 54.90 2.06 174367 95.84 759 39.50 55.82 52.95
530805 Onesource In X 1.00 6.88 6.69 6.98 6.69 6.78 -1.45 38382 2.63 150 -135.60 14.92 1.17
544292 Onesource Sp A1 1.00 1537.75 1549.90 1550.00 1480.00 1505.95 -2.07 10723 161.11 1238 860.54 2249.65 1075.00
500312 ONGC A1 5.00 287.55 287.70 288.95 281.95 282.75 -1.67 343120 976.33 4511 9.38 293.14 226.30
513119 Onix Solar X 10.00 889.70 907.45 907.45 907.45 907.45 2.00 24552 222.80 156 149.74 907.45 152.71
532944 OnMobile Glb B 10.00 47.35 47.19 48.80 47.00 47.20 -0.32 11264 5.36 186 28.96 75.00 40.30
540386 Ontic Finser X 1.00 1.33 1.33 1.38 1.30 1.34 0.75 145290 1.97 137 14.89 3.03 0.61
517536 Onward Techn B 10.00 265.25 270.90 270.90 257.00 261.10 -1.56 1042 2.72 79 13.15 382.00 207.65
530135 Optiemus Inf B 10.00 396.20 409.25 415.65 399.85 407.30 2.80 12236 49.89 435 54.74 712.95 289.90
531254 Optimus Fin X 1.00 12.43 12.57 12.57 12.16 12.32 -0.88 53625 6.64 145 16.43 29.00 11.16
532466 Oracle Finl. A1 5.00 7542.10 7620.70 7798.90 7585.00 7786.90 3.25 6763 520.70 991 27.76 9948.00 6232.20
512626 Orbit Export B 10.00 166.55 165.00 168.30 165.00 167.85 0.78 227 0.38 13 11.64 266.90 134.95
532271 Orchasp B 2.00 2.17 2.17 2.22 2.05 2.16 -0.46 124180 2.63 148 19.64 4.20 1.86
524372 Orchid Pharm B 10.00 567.50 564.50 573.45 557.25 564.10 -0.60 1913 10.82 183 151.64 898.45 471.30
531157 Organic Coat X 10.00 22.37 22.37 23.48 21.26 23.38 4.51 2337 0.52 22 -7.31 30.43 11.56
543997 Organic Recy M 10.00 232.90 231.10 231.10 227.05 229.25 -1.57 13800 31.78 23 54.45 377.00 206.00
513121 Oricon Enter B 2.00 68.48 69.30 71.33 68.59 69.05 0.83 6637 4.59 106 36.15 73.00 39.00
530365 Orient Bell B 10.00 320.90 320.90 320.90 295.15 312.20 -2.71 8771 27.17 930 51.26 350.00 226.00
507690 Orient Bever XT 10.00 215.35 219.00 219.95 210.00 211.70 -1.69 1069 2.29 53 10.05 291.25 157.00
535754 Orient Cem. A1 1.00 144.00 145.85 145.85 143.45 145.10 0.76 14117 20.40 450 9.20 362.05 122.20
504879 Orient Cera. B 1.00 42.18 43.95 43.95 42.07 42.32 0.33 2428 1.03 29 25.80 56.58 33.15
541301 Orient Elect B 1.00 171.90 172.15 175.10 169.15 170.00 -1.11 13539 23.10 346 41.77 254.85 149.50
533263 Orient G.Pow B 10.00 10.43 10.59 10.99 10.37 10.91 4.60 1106877 118.66 2029 18.18 15.80 7.99
502420 Orient Paper B 1.00 18.96 19.40 19.40 18.70 19.07 0.58 27667 5.27 408 -11.28 31.54 13.50
526325 Orient Press B 10.00 62.00 62.90 63.90 62.90 63.85 2.98 530 0.33 11 -32.09 110.05 54.00
544235 Orient Tech B 10.00 283.70 284.45 292.85 282.25 285.35 0.58 24204 69.57 599 57.65 467.27 222.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531512 Orient Trade X 10.00 17.43 18.10 18.72 17.20 18.64 6.94 160809 29.34 344 466.00 26.68 12.05
500078 Oriental Aro B 5.00 280.00 303.95 336.00 303.95 314.00 12.14 19150 63.36 401 1427.27 430.00 227.05
500314 Oriental Hot B 1.00 98.88 99.90 100.17 98.62 99.42 0.55 10468 10.43 133 32.28 169.00 80.50
531859 Oriental Rai B 1.00 141.60 141.70 143.85 138.80 140.00 -1.13 53964 75.89 450 26.32 205.50 101.45
532817 Oriental Trm B 10.00 7.27 6.81 7.49 6.81 7.24 -0.41 12010 0.87 107 8.23 17.63 4.21
541206 Orissa Benga B 10.00 58.40 56.99 57.00 56.00 56.00 -4.11 303 0.17 8 -35.44 64.47 44.03
590086 Orissa Min. B 1.00 3802.75 3806.35 4537.50 3806.35 4356.20 14.55 31757 1382.09 5733 -97.72 6132.00 3099.60
544595 Orkla India B 1.00 636.55 631.00 643.15 625.05 627.65 -1.40 4106 26.03 387 34.75 755.00 532.95
531626 Orosil Smith X 1.00 6.19 6.22 6.50 6.10 6.34 2.42 146937 9.13 150 33.37 6.51 3.66
539015 Ortel Comm. Z 10.00 1.75 1.80 1.80 1.78 1.80 2.86 5486 0.10 18 -0.21 2.25 1.27
539287 Ortin Global T 10.00 13.06 13.71 13.71 13.71 13.71 4.98 20 0.00 1 -12.58 19.14 10.15
540198 Osiajee Texf X 10.00 408.15 400.05 414.00 400.05 402.85 -1.30 8081 32.68 125 31.04 480.95 166.80
500317 Oswal Ag.Mil B 10.00 51.80 51.94 52.05 50.00 50.31 -2.88 3879 1.96 77 7.79 110.70 33.50
539290 Oswal Green B 10.00 29.27 28.10 30.00 28.10 29.14 -0.44 34054 9.98 397 37.36 50.83 19.70
544418 Oswal Pumps B 1.00 391.70 395.45 411.45 388.05 408.05 4.17 115837 463.33 3119 13.38 889.45 283.05
523151 OTCO Intl. X 2.00 8.56 8.98 8.98 8.98 8.98 4.91 900 0.08 7 -35.92 10.25 6.00
544498 Oval Project M 10.00 50.50 51.00 54.20 51.00 53.97 6.87 89600 47.94 23 12.02 86.00 42.50
530741 Ovobel Foods X 10.00 139.45 145.90 145.90 140.25 141.40 1.40 1779 2.54 73 8.35 206.95 62.05
514414 Oxford Inds. XT 10.00 15.05 15.35 15.35 15.35 15.35 1.99 2000 0.31 1 17.44 15.35 0.75
524636 Oxygenta Ph. X 10.00 55.17 64.80 64.80 55.75 56.63 2.65 12860 7.54 76 -11.60 133.50 45.30