home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 13/12/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533273 Oberoi Realt A1 10.00 508.40 511.50 531.70 510.95 524.10 3.09 57692 296.52 861 32.63 641.70 432.00
535657 ObjectOne In X 10.00 0.76 0.73 0.73 0.73 0.73 -3.95 13247 0.10 10 1.78 3.70 0.73
519491 Ocean Agro XT 10.00 25.00 23.75 25.10 23.75 25.10 0.40 226 0.06 3 -1.49 31.60 13.75
538019 Oceanaa Biot B 10.00 9.85 9.50 10.34 9.36 9.99 1.42 5672 0.55 32 -0.64 46.40 4.62
540405 Oceanic Food B 10.00 57.20 50.00 50.00 50.00 50.00 -12.59 10 0.01 1 46.30 69.00 31.26
533008 OCL Iron & S B 1.00 3.42 3.44 3.44 3.44 3.44 0.58 150 0.01 2 -0.39 10.02 1.96
531996 Odyssey Corp X 5.00 1.52 1.45 1.45 1.45 1.45 -4.61 1 0.00 1 2.16 2.27 1.30
530175 Odyssey Tech X 10.00 18.85 18.25 20.00 18.10 19.00 0.80 2453 0.46 19 7.85 38.70 18.10
500313 Oil Country B 10.00 5.52 4.42 6.17 4.42 5.91 7.07 783 0.04 15 -0.33 20.01 4.42
533106 Oil India A1 10.00 155.35 156.60 157.25 153.40 154.50 -0.55 25570 39.61 536 7.36 188.60 139.65
526415 OK Play XT 10.00 14.00 13.65 14.00 13.60 14.00 0.00 1657 0.23 12 7.33 61.80 13.30
532439 Olectra Gree B 4.00 164.90 169.20 184.35 164.15 177.35 7.55 17850 31.39 858 177.35 276.00 148.65
531092 OM Met.Infra B 1.00 24.40 25.40 25.40 23.35 23.80 -2.46 6865 1.65 50 18.45 42.20 13.31
520021 Omax Autos. B 10.00 43.40 43.20 44.35 41.55 42.65 -1.73 4998 2.17 75 2.06 100.80 32.54
532880 Omaxe A1 10.00 153.25 153.60 154.30 152.60 153.55 0.20 111781 171.72 489 56.45 218.20 143.95
533317 Omkar Spec. T 10.00 3.34 3.50 3.50 3.21 3.50 4.79 2800 0.09 17 0.19 29.90 3.21
533632 Onelife Cap. B 10.00 6.35 6.30 6.30 6.04 6.30 -0.79 24 0.00 4 -7.24 19.75 4.54
500312 ONGC A1 5.00 125.85 127.45 127.45 126.05 126.45 0.48 196378 248.66 1457 6.50 178.95 115.55
532944 OnMobile Glb B 10.00 33.90 34.25 34.30 33.85 33.95 0.15 5524 1.88 47 135.80 49.50 26.25
540386 Ontic Finser X 10.00 10.50 10.55 10.57 9.45 10.49 -0.10 32229 3.38 38 22.80 11.15 4.65
517536 Onward Techn B 10.00 67.05 66.65 68.85 66.65 67.75 1.04 23 0.02 4 8.69 79.00 45.55
530135 Optiemus Inf B 10.00 27.25 28.10 28.60 25.90 25.90 -4.95 2805 0.74 46 -12.10 141.00 25.90
532391 Opto Circuit B 10.00 2.84 2.84 2.94 2.75 2.86 0.70 78531 2.22 85 -0.07 10.23 2.67
539598 Oracle Crdt. XT 10.00 11.95 12.00 12.00 11.95 11.98 0.25 1001 0.12 7 52.09 17.05 11.00
532466 Oracle Finl. A1 5.00 2918.90 2900.00 2950.00 2900.00 2926.55 0.26 334 9.80 109 18.36 3933.00 2482.00
512626 Orbit Export B 10.00 84.15 88.80 88.95 85.15 86.70 3.03 2549 2.25 182 10.20 135.00 75.45
513121 Oricon Enter B 2.00 17.40 17.30 17.70 17.15 17.35 -0.29 6640 1.16 45 7.71 34.50 15.20
504879 Orient Abras B 1.00 16.25 16.00 17.05 16.00 16.50 1.54 15700 2.59 59 9.22 31.50 15.75
530365 Orient Bell B 10.00 131.80 132.30 133.30 130.05 132.70 0.68 135 0.18 12 38.80 212.15 110.00
507690 Orient Bever X 10.00 55.40 52.90 55.00 52.90 55.00 -0.72 221 0.12 4 8.37 122.00 45.35
535754 Orient Cem. A1 1.00 70.45 71.70 74.80 71.70 73.90 4.90 4956 3.67 61 15.69 125.00 61.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541301 Orient Elect A1 1.00 188.45 189.50 189.50 183.20 185.90 -1.35 3877 7.20 239 53.11 215.65 125.20
533263 Orient G.Pow T 10.00 2.12 2.05 2.15 2.02 2.05 -3.30 21254 0.43 31 -3.60 6.90 1.30
502420 Orient Paper B 1.00 23.25 23.50 24.05 23.50 23.85 2.58 14235 3.39 87 6.95 46.50 19.00
526325 Orient Press B 10.00 103.50 94.20 105.65 91.70 94.80 -8.41 383 0.36 77 -160.68 194.50 84.20
534076 Orient Refr. B 1.00 229.65 235.00 236.55 226.75 227.25 -1.05 846 1.95 62 29.10 276.00 163.65
531512 Orient Trade XT 2.00 2.87 2.73 2.98 2.73 2.77 -3.48 13100 0.36 16 21.31 9.40 2.70
500078 Oriental Aro B 5.00 173.00 170.20 181.95 170.20 173.95 0.55 633 1.11 13 9.06 309.85 165.00
500315 Oriental Bnk A1 10.00 52.35 52.75 56.25 52.75 55.50 6.02 200544 110.36 1203 13.00 119.00 48.85
506579 Oriental Car B 10.00 970.40 975.00 993.90 975.00 985.00 1.50 334 3.29 50 12.99 1225.00 941.35
500314 Oriental Hot B 1.00 35.10 34.65 35.90 34.60 34.95 -0.43 1430 0.50 14 102.79 49.40 30.95
532817 Oriental Trm B 10.00 10.76 10.85 10.85 10.85 10.85 0.84 500 0.05 1 -21.27 15.70 9.77
531859 Oriental Ven X 1.00 53.05 49.75 52.95 49.75 52.40 -1.23 3550 1.83 16 25.31 65.70 37.00
590086 Orissa Min. B 1.00 1264.85 1298.60 1448.00 1298.60 1371.20 8.41 13421 187.51 2987 -1.77 1528.00 527.45
539015 Ortel Comm. Z 10.00 0.57 0.55 0.55 0.55 0.55 -3.51 300 0.00 8 -0.04 5.01 0.50
539287 Ortin Lab. B 10.00 8.60 10.00 10.00 8.50 8.52 -0.93 6900 0.59 16 15.78 17.39 8.16
540198 Osiajee Texf X 10.00 34.95 35.00 35.40 34.40 35.00 0.14 29316 10.19 78 20.96 37.80 11.47
500317 Oswal Ag.Mil B 10.00 5.00 5.75 5.75 4.90 4.94 -1.20 2946 0.15 23 6.42 10.20 4.67
539290 Oswal Greent B 10.00 8.82 8.15 9.00 8.10 8.92 1.13 9765 0.82 57 3.86 20.45 7.05
514330 Overseas Syn X 10.00 5.09 4.84 4.84 4.84 4.84 -4.91 5 0.00 1 19.36 7.58 2.27
530741 Ovobel Foods P 10.00 19.55 20.50 20.50 19.00 19.00 -2.81 1200 0.24 4 2.29 25.75 12.00
539291 Ozone World XT 10.00 77.75 78.50 78.50 78.50 78.50 0.96 200 0.16 1 85.33 79.00 33.45