ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 22/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 18.23 19.90 19.90 16.90 18.48 1.37 2509 0.47 27 46.20 41.60 16.90
533273 Oberoi Realt A1 10.00 1674.75 1675.60 1692.35 1659.20 1662.00 -0.76 110638 1839.67 1132 27.06 2349.80 1440.05
535657 ObjectOne In X 10.00 8.28 8.28 8.90 8.24 8.89 7.37 679 0.06 9 4.75 12.00 6.85
544278 OCCL B 2.00 97.95 100.35 103.10 97.35 102.60 4.75 1343 1.35 96 14.33 160.00 64.01
540405 Oceanic Food X 10.00 72.65 73.00 75.95 70.55 72.58 -0.10 24760 18.07 122 13.77 83.90 36.61
538894 Octal Credit X 10.00 25.85 25.85 26.37 24.15 24.23 -6.27 334 0.08 17 -15.73 59.72 17.91
542938 OctaviusPlan X 10.00 48.72 46.29 46.29 46.29 46.29 -4.99 1434 0.66 10 15.28 95.00 42.28
540416 Octaware Tec M 10.00 36.66 43.99 43.99 43.99 43.99 19.99 1600 0.70 1 8.58 54.17 22.10
544301 Odigma Consu T 1.00 31.84 31.15 32.48 31.15 31.94 0.31 2203 0.70 67 212.93 99.40 29.00
531996 Odyssey Corp X 5.00 8.24 8.32 8.32 8.00 8.00 -2.91 14075 1.13 34 72.73 41.10 7.50
530175 Odyssey Tech X 10.00 65.05 66.99 68.00 65.05 67.94 4.44 6534 4.38 67 24.53 127.70 64.00
500313 Oil Country B 10.00 62.35 62.99 63.03 61.55 62.98 1.01 2999 1.86 48 -8.33 101.00 59.80
533106 Oil India A1 10.00 404.95 406.65 408.00 404.00 406.00 0.26 69684 283.60 4173 11.05 494.45 322.14
526415 OK Play X 1.00 8.13 8.34 8.59 8.02 8.33 2.46 842383 70.60 1039 -69.42 19.00 6.07
544225 Ola Electric A1 10.00 34.40 33.89 35.08 33.30 34.67 0.78 11882636 4079.60 20419 -96.31 99.90 30.80
543578 Olatech Sol. MT 10.00 254.15 242.05 243.50 241.50 241.50 -4.98 9250 22.41 10 360.45 477.80 148.00
532439 Olectra Gree A1 4.00 1175.85 1180.00 1223.50 1173.80 1186.90 0.94 28645 341.63 1447 68.17 1712.50 973.65
521105 Olympia Ind. X 10.00 34.66 33.97 35.00 33.00 33.58 -3.12 355 0.12 17 12.35 52.99 30.70
534190 Olympic Card X 10.00 2.86 2.86 3.20 2.86 2.95 3.15 5190 0.16 22 -1.18 4.26 2.50
544564 Om Freight F B 10.00 94.19 91.51 96.91 91.51 95.89 1.80 6423 6.11 139 -- 107.44 82.50
531092 Om Infra B 1.00 98.35 98.35 100.75 98.35 99.75 1.42 10232 10.19 273 38.81 175.15 94.00
544559 Om Metallogi M 10.00 26.21 26.50 26.50 26.25 26.25 0.15 9600 2.53 5 9.31 85.00 23.75
538537 Omansh Entp. XT 2.00 167.55 167.55 167.55 167.55 167.55 0.00 179 0.30 34 -418.88 167.55 3.90
520021 Omax Autos. B 10.00 99.86 99.01 100.38 98.02 98.30 -1.56 3264 3.25 83 19.43 165.28 78.00
532880 Omaxe B 10.00 65.94 66.25 67.34 65.44 67.07 1.71 5161 3.44 85 -1.88 115.46 62.85
519479 Omega Agseed X 10.00 9.09 9.90 9.99 9.27 9.99 9.90 1916 0.19 18 17.22 16.80 7.07
511644 Omega Intera XT 10.00 380.45 380.45 380.45 361.45 361.45 -4.99 5511 20.09 153 17.46 569.85 67.90
531496 Omkar Overse XT 10.00 8.42 8.42 8.42 8.42 8.42 0.00 1411 0.12 6 -30.07 8.42 5.97
533317 Omkar Spec. Z 10.00 5.86 5.60 5.94 5.60 5.94 1.37 619 0.03 5 0.33 9.63 4.85
543400 Omnipotent I M 10.00 4.82 4.83 5.06 4.63 4.68 -2.90 84000 3.99 10 2.03 15.45 4.00
514324 Omnitex Inds XT 10.00 523.00 533.00 533.40 530.35 533.40 1.99 2763 14.74 11 889.00 638.25 223.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543396 One 97 Comm. A1 1.00 1336.80 1337.10 1351.10 1325.75 1328.85 -0.59 88517 1185.91 4824 -49.96 1381.75 652.30
514330 One Global XT 10.00 664.50 635.50 662.00 631.30 631.30 -5.00 39921 252.81 760 27.98 716.00 186.60
544305 One Mobikwik B 2.00 236.45 236.50 242.00 236.10 237.20 0.32 51275 122.60 975 132.51 698.30 218.85
533632 Onelife Cap. T 10.00 15.97 16.70 16.70 15.50 15.52 -2.82 82 0.01 4 -5.16 18.61 9.39
530805 Onesource In XT 1.00 7.42 7.79 7.79 7.11 7.68 3.50 111979 8.52 229 -153.60 14.92 1.17
544292 Onesource Sp B 1.00 1723.45 1715.40 1718.50 1670.00 1706.25 -1.00 6063 102.81 680 488.90 2249.65 1163.05
500312 ONGC A1 5.00 232.65 233.45 235.25 232.65 234.15 0.64 178820 419.43 2959 8.06 273.45 205.00
513119 Onix Solar X 10.00 367.95 386.30 386.30 386.30 386.30 4.99 3249 12.55 44 324.62 520.20 160.05
532944 OnMobile Glb B 10.00 60.28 60.30 61.04 58.70 59.04 -2.06 11308 6.76 227 72.00 75.66 40.00
540386 Ontic Finser XT 1.00 1.97 1.99 1.99 1.89 1.96 -0.51 140604 2.73 206 16.33 3.03 0.52
517536 Onward Techn B 10.00 270.35 273.00 275.90 271.90 272.95 0.96 1007 2.75 103 15.10 382.00 206.80
530135 Optiemus Inf B 10.00 511.75 496.90 519.95 496.90 514.10 0.46 2073 10.65 137 65.91 793.00 377.50
531254 Optimus Fin X 1.00 19.50 20.39 20.39 16.50 19.45 -0.26 1047756 197.41 1660 23.72 29.00 12.60
532466 Oracle Finl. A1 5.00 7811.15 7826.60 7929.00 7813.55 7855.95 0.57 2595 203.92 628 28.81 13203.60 7057.70
512626 Orbit Export B 10.00 190.60 204.00 204.00 190.65 193.85 1.71 84 0.16 28 13.42 266.90 138.60
532271 Orchasp B 2.00 3.01 2.99 3.08 2.90 3.03 0.66 25583 0.76 55 23.31 4.20 2.02
524372 Orchid Pharm A1 10.00 786.25 822.10 822.10 784.50 790.50 0.54 1139 9.01 187 76.75 1998.00 603.80
531157 Organic Coat XT 10.00 23.50 24.00 24.50 23.50 24.50 4.26 2316 0.55 11 -7.83 30.43 11.38
513121 Oricon Enter T 2.00 59.92 59.15 60.94 59.15 59.51 -0.68 4241 2.53 53 38.39 62.99 33.00
530365 Orient Bell B 10.00 266.00 267.30 290.00 263.95 265.75 -0.09 629 1.68 69 59.72 350.00 215.20
507690 Orient Bever X 10.00 182.75 182.75 185.00 178.05 184.85 1.15 305 0.55 22 14.01 365.00 174.00
535754 Orient Cem. A1 1.00 161.85 161.90 164.55 161.90 163.85 1.24 10569 17.30 225 10.98 362.05 150.50
504879 Orient Cera. B 1.00 40.50 40.50 42.23 40.25 41.68 2.91 5300 2.20 136 29.35 56.75 28.93
541301 Orient Elect A1 1.00 182.40 182.50 184.40 180.85 183.45 0.58 5985 10.95 196 44.53 261.30 155.55
533263 Orient G.Pow B 10.00 12.03 12.02 12.10 11.88 11.91 -1.00 102702 12.32 506 20.19 17.52 10.83
502420 Orient Paper B 1.00 22.78 22.93 23.35 22.80 22.90 0.53 82403 18.89 97 -19.24 40.18 20.81
526325 Orient Press B 10.00 77.93 79.00 79.53 78.95 78.95 1.31 46 0.04 10 -28.00 132.00 75.15
544235 Orient Tech B 10.00 336.70 344.70 346.90 339.30 342.00 1.57 5668 19.45 253 28.31 674.30 294.25
531512 Orient Trade X 10.00 21.21 22.90 22.90 20.50 21.05 -0.75 210436 44.69 149 210.50 39.38 16.21
500078 Oriental Aro B 5.00 298.90 303.20 303.20 301.00 302.45 1.19 535 1.62 42 103.93 455.95 252.40
500314 Oriental Hot B 1.00 100.80 100.80 106.50 99.85 106.00 5.16 94013 96.63 1124 38.27 187.55 98.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 144.25 143.10 151.90 143.10 147.60 2.32 48646 72.04 573 33.62 350.95 128.95
532817 Oriental Trm B 10.00 8.39 8.50 8.50 8.34 8.44 0.60 8401 0.70 121 5.86 17.63 7.36
541206 Orissa Benga B 10.00 57.84 57.00 57.00 56.72 56.72 -1.94 28 0.02 3 -810.29 64.47 45.20
590086 Orissa Min. B 1.00 4641.65 4788.95 4788.95 4680.00 4685.55 0.95 374 17.69 119 -68.68 7432.95 4320.00
544595 Orkla India B 1.00 597.10 597.20 611.35 594.50 605.80 1.46 8593 52.19 534 32.47 755.00 587.00
531626 Orosil Smith X 1.00 4.55 4.66 4.75 4.30 4.49 -1.32 18704 0.84 52 21.38 5.75 3.22
539015 Ortel Comm. Z 10.00 1.68 1.72 1.72 1.60 1.60 -4.76 11017 0.18 6 -0.18 2.44 1.27
539287 Ortin Global T 10.00 14.35 14.35 14.60 13.64 14.40 0.35 6197 0.86 17 -12.31 21.63 9.57
530173 Oscar Global XT 10.00 16.15 16.15 16.15 16.15 16.15 0.00 537 0.09 3 -25.23 25.05 9.31
540198 Osiajee Texf XT 10.00 400.70 410.00 410.70 400.70 402.70 0.50 12314 49.63 154 33.04 428.00 48.62
500317 Oswal Ag.Mil B 10.00 58.82 58.00 59.75 58.00 59.06 0.41 2834 1.68 106 6.28 110.70 55.03
539290 Oswal Green B 10.00 33.13 32.00 33.90 32.00 33.26 0.39 30628 10.24 235 70.77 52.90 30.66
531065 Oswal Overse XT 5.00 136.10 134.75 134.75 134.75 134.75 -0.99 4 0.01 3 -15.65 143.00 5.39
544418 Oswal Pumps B 1.00 534.30 533.40 544.00 528.85 534.85 0.10 19050 102.30 710 18.12 889.45 486.50
523151 OTCO Intl. X 2.00 7.50 6.80 6.90 6.80 6.90 -8.00 499 0.03 8 -40.59 10.25 6.15
544498 Oval Project M 10.00 49.50 49.50 52.50 49.50 52.50 6.06 9600 4.92 4 11.69 86.00 49.00
530741 Ovobel Foods X 10.00 186.25 187.00 193.00 186.10 186.90 0.35 3584 6.78 90 14.16 201.35 56.70
514414 Oxford Inds. XT 10.00 4.38 4.46 4.46 4.46 4.46 1.83 1550 0.07 3 -9.10 4.46 0.75
524636 Oxygenta Ph. X 10.00 54.99 56.09 57.98 54.21 54.98 -0.02 7811 4.35 58 -11.87 133.50 52.10