ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 12.05 12.65 12.65 12.65 12.65 4.98 786 0.10 4 23.43 32.00 9.85
533273 Oberoi Realt A1 10.00 1560.20 1639.85 1658.75 1603.10 1635.75 4.84 102514 1680.21 12832 26.58 2006.25 1390.15
535657 ObjectOne In XT 10.00 6.75 7.05 7.08 7.05 7.08 4.89 4803 0.34 7 3.79 11.70 6.20
544278 OCCL B 2.00 90.60 92.00 92.95 91.06 91.66 1.17 2100 1.93 101 12.35 160.00 74.81
540405 Oceanic Food X 10.00 55.11 58.89 58.89 58.00 58.79 6.68 404 0.23 7 10.35 83.90 38.00
538894 Octal Credit XT 10.00 22.00 21.56 23.10 21.56 23.10 5.00 391 0.09 16 -20.63 27.45 17.91
542938 OctaviusPlan X 10.00 38.10 36.50 36.50 36.50 36.50 -4.20 43 0.02 1 12.05 68.95 36.50
544301 Odigma Consu B 1.00 23.13 23.75 26.71 23.75 26.08 12.75 4480 1.15 189 -72.44 56.15 20.30
531996 Odyssey Corp X 5.00 8.26 8.79 8.79 8.00 8.05 -2.54 24662 2.03 92 42.37 22.07 5.45
530175 Odyssey Tech X 10.00 43.32 43.53 46.20 43.53 44.25 2.15 3633 1.64 62 17.49 114.40 34.01
500313 Oil Country B 10.00 40.50 42.15 42.15 41.01 41.33 2.05 7666 3.19 106 -3.68 101.00 35.65
533106 Oil India A1 10.00 481.95 478.85 478.85 457.35 458.90 -4.78 896881 4161.54 18893 12.80 524.15 336.40
526415 OK Play X 1.00 4.13 4.50 4.93 4.48 4.87 17.92 1282432 60.83 858 -54.11 13.93 2.85
544225 Ola Electric A1 10.00 28.81 30.08 31.72 29.25 30.29 5.14 12087040 3672.43 19415 -84.14 71.23 21.21
543578 Olatech Sol. M 10.00 167.00 200.40 200.40 173.10 199.50 19.46 3700 7.12 4 297.76 338.10 123.20
532439 Olectra Gree A1 4.00 1026.95 1085.15 1102.00 1060.00 1085.10 5.66 68427 735.48 3524 62.29 1712.50 867.85
521105 Olympia Ind. X 10.00 28.50 28.26 29.78 28.25 28.82 1.12 1266 0.36 23 9.74 45.90 24.45
534190 Olympic Card X 10.00 2.99 2.99 2.99 2.99 2.99 0.00 96 0.00 7 13.59 3.71 2.50
544564 Om Freight F B 10.00 72.10 73.33 80.57 72.98 79.44 10.18 2757 2.13 112 14.50 107.44 59.00
531092 Om Infra B 1.00 87.85 91.80 91.98 89.08 90.73 3.28 12637 11.44 172 30.97 146.50 71.72
544559 Om Metallogi M 10.00 19.20 19.10 19.10 18.18 18.18 -5.31 3200 0.60 2 6.45 85.00 13.75
520021 Omax Autos. B 10.00 103.86 105.39 106.78 103.78 105.46 1.54 4524 4.75 167 11.18 165.28 80.75
532880 Omaxe B 10.00 72.12 73.00 78.87 73.00 75.39 4.53 19356 14.54 189 -2.11 113.51 62.85
519479 Omega Agseed X 10.00 8.00 8.00 8.01 8.00 8.01 0.13 50 0.00 3 10.40 16.80 7.07
511644 Omega Intera XT 1.00 65.54 68.77 68.81 65.66 68.81 4.99 132187 90.85 1037 23.65 76.95 6.80
533317 Omkar Spec. Z 10.00 4.15 4.20 4.20 4.00 4.20 1.20 9253 0.38 18 0.23 8.10 3.60
543400 Omnipotent I M 10.00 3.53 3.53 3.65 3.18 3.39 -3.97 136000 4.44 36 1.47 15.45 3.18
544720 Omnitech Eng B 5.00 286.95 297.00 344.30 292.80 331.70 15.60 275979 872.80 5374 93.44 344.30 176.20
514324 Omnitex Inds XT 10.00 752.95 752.95 785.00 745.00 755.00 0.27 1511 11.44 49 7550.00 785.00 266.00
543396 One 97 Comm. A1 1.00 1028.85 1077.95 1116.00 1056.10 1113.05 8.18 212064 2310.99 12598 -41.88 1381.75 789.45
514330 One Global X 10.00 564.40 593.05 615.75 570.00 583.50 3.38 26033 152.99 710 18.31 790.00 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 166.80 175.00 180.00 172.40 179.15 7.40 53767 94.56 1139 100.08 333.95 151.95
533632 Onelife Cap. B 10.00 14.94 15.10 15.70 15.00 15.00 0.40 29717 4.48 24 -18.75 17.39 9.46
530805 Onesource In X 1.00 6.82 7.00 7.17 6.56 6.92 1.47 201258 13.99 324 -138.40 14.92 1.17
544292 Onesource Sp A1 1.00 1376.90 1375.00 1407.00 1323.15 1341.80 -2.55 18211 246.56 2001 766.74 2249.65 1075.00
500312 ONGC A1 5.00 286.60 281.75 287.70 274.80 285.50 -0.38 1778696 4984.85 20060 9.47 293.14 220.20
513119 Onix Solar X 10.00 806.00 822.10 822.10 822.10 822.10 2.00 1265 10.40 27 135.66 822.10 152.71
532944 OnMobile Glb B 10.00 41.85 43.00 45.00 43.00 44.50 6.33 17883 7.88 198 27.30 75.00 40.30
540386 Ontic Finser X 1.00 1.34 1.31 1.39 1.31 1.34 0.00 84079 1.13 122 14.89 3.03 0.61
517536 Onward Techn B 10.00 238.30 245.05 255.90 243.90 252.90 6.13 1489 3.75 291 12.73 382.00 207.65
530135 Optiemus Inf B 10.00 323.30 345.65 362.90 337.25 358.70 10.95 14862 51.55 546 48.21 712.95 289.90
531254 Optimus Fin X 1.00 11.95 12.47 12.69 11.16 12.55 5.02 86501 10.67 245 16.73 29.00 11.16
532466 Oracle Finl. A1 5.00 7191.45 7335.20 7335.20 7147.65 7178.75 -0.18 7581 545.70 1312 25.59 9948.00 6232.20
512626 Orbit Export B 10.00 153.75 159.15 170.95 159.15 163.55 6.37 10600 17.18 93 11.34 266.90 134.95
532271 Orchasp B 2.00 2.01 2.04 2.15 1.95 2.00 -0.50 543818 10.92 604 18.18 4.20 1.86
524372 Orchid Pharm B 10.00 520.20 564.00 564.00 523.05 537.45 3.32 3904 21.07 222 144.48 898.45 471.30
531157 Organic Coat X 10.00 18.16 17.70 19.06 17.70 19.06 4.96 139 0.03 4 -5.96 30.43 11.56
543997 Organic Recy M 10.00 231.90 239.90 248.75 239.90 243.40 4.96 34200 82.98 46 57.81 377.00 206.00
513121 Oricon Enter B 2.00 65.85 67.00 68.00 65.83 66.73 1.34 6985 4.67 199 34.94 71.98 38.72
530365 Orient Bell B 10.00 263.05 266.50 269.40 265.55 267.50 1.69 798 2.13 152 43.92 350.00 226.00
507690 Orient Bever XT 10.00 206.60 213.95 215.05 205.50 212.00 2.61 2841 6.00 64 10.07 291.25 157.00
535754 Orient Cem. A1 1.00 133.10 138.10 144.15 136.85 139.65 4.92 12914 18.13 677 8.85 362.05 122.20
504879 Orient Cera. B 1.00 40.35 40.38 41.36 40.20 40.57 0.55 4186 1.71 62 24.74 56.58 30.37
541301 Orient Elect B 1.00 155.00 158.00 162.50 158.00 159.65 3.00 15265 24.42 499 39.23 254.85 149.50
533263 Orient G.Pow B 10.00 9.26 9.50 9.97 9.50 9.90 6.91 1172454 114.08 2106 16.50 15.80 7.99
502420 Orient Paper B 1.00 17.14 18.00 18.65 17.40 18.49 7.88 33781 6.06 303 -10.94 31.54 13.50
526325 Orient Press B 10.00 60.93 63.99 63.99 59.01 61.70 1.26 48 0.03 13 -31.01 110.05 54.00
544235 Orient Tech B 10.00 254.30 277.95 277.95 266.40 271.90 6.92 41945 113.26 778 54.93 467.27 222.10
531512 Orient Trade X 10.00 14.49 15.60 15.84 14.40 15.78 8.90 69330 10.32 133 394.50 26.68 12.05
500078 Oriental Aro B 5.00 243.00 248.00 260.95 241.70 253.80 4.44 374 0.95 37 1153.64 430.00 227.05
500314 Oriental Hot B 1.00 90.63 91.98 98.38 91.98 97.24 7.29 34419 32.81 562 31.57 169.00 80.50
531859 Oriental Rai B 1.00 135.30 142.00 145.00 138.50 140.00 3.47 118025 166.55 837 26.32 205.50 101.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 6.59 6.31 7.35 6.31 7.32 11.08 62278 4.38 158 8.32 17.63 4.21
541206 Orissa Benga B 10.00 54.00 56.50 57.00 53.00 57.00 5.56 14 0.01 3 -36.08 64.47 44.03
590086 Orissa Min. B 1.00 3542.70 3614.00 3741.15 3614.00 3698.25 4.39 947 35.03 262 -82.96 6132.00 3099.60
544595 Orkla India B 1.00 600.80 627.95 627.95 609.80 621.00 3.36 7865 48.74 438 34.39 755.00 532.95
531626 Orosil Smith X 1.00 5.00 5.01 6.00 5.01 5.91 18.20 145449 8.14 169 31.11 6.00 3.66
539015 Ortel Comm. Z 10.00 1.78 1.78 1.86 1.78 1.85 3.93 5873 0.11 15 -0.21 2.25 1.27
540198 Osiajee Texf X 10.00 416.70 418.00 421.00 411.00 417.40 0.17 7862 32.79 112 32.16 480.95 162.50
500317 Oswal Ag.Mil B 10.00 44.86 46.00 53.83 46.00 53.83 20.00 16483 8.38 230 8.33 110.70 33.50
539290 Oswal Green B 10.00 24.90 25.50 27.80 25.42 27.56 10.68 67780 18.14 997 35.33 50.83 19.70
544418 Oswal Pumps B 1.00 343.35 355.10 367.25 349.05 364.55 6.17 92973 331.37 2308 11.96 889.45 283.05
523151 OTCO Intl. X 2.00 7.43 7.06 7.06 7.06 7.06 -4.98 321 0.02 6 -28.24 10.25 6.00
544498 Oval Project M 10.00 47.00 48.00 48.00 47.10 47.50 1.06 19200 9.06 3 10.58 86.00 42.50
530741 Ovobel Foods X 10.00 128.80 139.85 141.00 137.00 140.60 9.16 3701 5.15 135 8.30 206.95 62.05
514414 Oxford Inds. XT 10.00 13.66 13.93 13.93 13.93 13.93 1.98 2200 0.31 3 15.83 13.93 0.75
524636 Oxygenta Ph. X 10.00 49.57 48.71 54.00 48.60 53.99 8.92 4318 2.24 34 -11.06 133.50 45.30