Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 26/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 10.00 25.00 25.00 25.00 25.00 25.00 0.00 99 0.02 1 -78.13 46.55 23.90
533273 Oberoi Realt A1 10.00 565.35 558.00 582.90 557.15 579.05 2.42 27245 156.66 1246 25.77 607.00 351.75
519491 Ocean Agro X 10.00 22.70 21.30 22.95 21.30 22.20 -2.20 1201 0.27 4 -1.43 31.70 14.47
538019 Oceanaa Biot X 10.00 9.00 8.90 8.90 8.85 8.85 -1.67 3548 0.31 20 -0.60 126.35 8.85
540405 Oceanic Food M 10.00 107.80 106.20 113.15 106.20 113.15 4.96 11000 12.31 9 34.82 161.05 65.00
533008 OCL Iron & S T 1.00 6.93 6.59 6.59 6.59 6.59 -4.91 287 0.02 13 -0.29 7.99 1.74
530175 Odyssey Tech X 10.00 22.00 21.50 21.50 21.00 21.00 -4.55 535 0.11 5 11.86 38.70 17.20
500313 Oil Country B 10.00 6.80 6.80 7.27 6.80 7.09 4.26 7818 0.55 38 -0.38 23.50 5.20
533106 Oil India A1 10.00 176.65 177.00 178.45 176.60 177.85 0.68 17428 30.93 377 7.44 227.00 166.15
526415 OK Play XT 10.00 26.90 25.90 27.95 25.60 27.00 0.37 13621 3.64 48 8.31 100.50 25.40
532439 Olectra Gree B 4.00 170.75 171.00 186.20 170.95 185.05 8.37 8927 16.06 364 -108.22 277.35 137.20
521105 Olympia Ind. X 10.00 12.45 12.45 12.45 11.85 12.00 -3.61 510 0.06 7 5.15 66.00 11.85
531092 OM Met.Infra B 1.00 23.85 23.90 24.95 23.90 24.30 1.89 884 0.21 33 14.55 43.60 22.00
520021 Omax Autos. B 10.00 49.00 51.00 54.20 51.00 53.55 9.29 3198 1.69 72 267.75 171.50 46.00
532880 Omaxe A1 10.00 199.80 201.75 201.75 199.70 199.70 -0.05 61353 122.65 321 74.51 228.90 199.45
533317 Omkar Spec. B 10.00 7.72 7.60 7.87 7.34 7.49 -2.98 9831 0.74 39 0.42 29.90 7.34
533632 Onelife Cap. B 10.00 8.32 7.91 7.91 7.91 7.91 -4.93 25 0.00 1 -131.83 19.75 7.91
500312 ONGC A1 5.00 166.30 164.00 169.05 164.00 167.45 0.69 126917 213.08 1106 7.88 185.00 127.90
532944 OnMobile Glb B 10.00 34.70 34.55 35.90 33.30 33.75 -2.74 3282 1.12 49 18.85 49.50 27.25
517536 Onward Techn B 10.00 67.70 68.20 71.20 67.00 67.75 0.07 22691 15.59 403 10.64 81.30 45.55
530135 Optiemus Inf B 10.00 50.00 51.40 52.50 51.40 52.50 5.00 26351 13.78 115 201.92 311.50 47.00
532391 Opto Circuit B 10.00 4.99 5.05 5.05 4.80 4.97 -0.40 37069 1.84 65 2.89 16.30 4.21
532466 Oracle Finl. A1 5.00 3208.20 3195.00 3210.90 3165.95 3177.80 -0.95 1366 43.46 233 19.67 4655.00 3022.00
512626 Orbit Export B 10.00 115.00 115.00 115.00 115.00 115.00 0.00 300 0.35 1 14.06 163.00 85.10
524372 Orchid Pharm Z 10.00 4.49 4.71 4.71 4.71 4.71 4.90 11510 0.54 20 -0.41 10.00 3.05
513121 Oricon Enter B 2.00 19.85 20.15 20.40 19.75 19.90 0.25 6913 1.39 78 8.84 43.45 18.14
504879 Orient Abras B 1.00 17.20 17.05 17.70 16.90 17.25 0.29 13913 2.38 52 12.78 40.00 16.90
530365 Orient Bell B 10.00 143.55 145.95 146.00 136.50 137.15 -4.46 1130 1.56 50 21.98 285.00 121.05
507690 Orient Bever X 10.00 71.35 73.90 73.90 73.90 73.90 3.57 500 0.37 2 7.46 140.00 65.25
535754 Orient Cem. A1 1.00 103.85 104.90 107.50 103.80 105.55 1.64 8042 8.44 204 45.50 133.80 61.90
541301 Orient Elect B 1.00 160.55 162.35 162.35 158.00 158.70 -1.15 22285 35.38 127 48.53 177.00 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533263 Orient G.Pow B 10.00 4.89 4.99 5.13 4.70 4.94 1.02 97375 4.88 157 -7.60 9.98 2.70
502420 Orient Paper B 1.00 28.45 28.25 28.85 28.25 28.35 -0.35 44387 12.64 163 5.92 52.70 25.45
534076 Orient Refr. B 1.00 205.70 204.40 204.40 200.85 202.00 -1.80 1092 2.21 62 27.01 280.10 167.00
531512 Orient Trade X 2.00 6.34 6.39 6.50 6.03 6.24 -1.58 780838 48.82 2045 56.73 9.40 0.54
500078 Oriental Aro X 5.00 218.30 215.00 222.55 213.00 220.55 1.03 6279 13.75 66 14.88 324.80 177.50
500315 Oriental Bnk A1 10.00 94.10 93.30 103.50 93.25 100.45 6.75 497877 491.73 1960 251.13 119.00 58.10
506579 Oriental Car B 10.00 1150.55 1160.00 1160.00 1150.00 1150.00 -0.05 10 0.12 2 16.06 1230.00 901.00
500314 Oriental Hot B 1.00 38.75 38.40 38.95 38.20 38.40 -0.90 5098 1.96 48 7.66 50.60 33.65
532817 Oriental Trm B 10.00 12.30 12.80 14.75 12.80 14.04 14.15 22352 3.03 106 50.14 16.95 9.00
531859 Oriental Ven X 1.00 60.75 61.45 63.00 60.60 63.00 3.70 19259 11.94 71 33.69 68.90 37.00
541206 Orissa Benga M 10.00 49.15 49.00 49.00 48.15 48.25 -1.83 122000 59.25 10 25.80 60.10 36.00
590086 Orissa Min. B 1.00 717.40 718.00 727.60 711.00 716.00 -0.20 913 6.55 139 -0.95 1262.00 625.20
539015 Ortel Comm. B 10.00 2.96 2.92 2.92 2.82 2.86 -3.38 21 0.00 3 -0.08 16.41 2.70
539287 Ortin Lab. T 10.00 13.40 13.90 13.90 13.00 13.60 1.49 12423 1.67 22 17.89 23.50 9.50
540198 Osiajee Texf X 10.00 26.35 26.15 26.90 25.75 26.90 2.09 59259 15.54 157 28.92 26.90 11.47
500317 Oswal Ag.Mil B 10.00 6.60 7.03 7.03 6.53 6.62 0.30 3309 0.22 29 9.59 12.20 5.87
539290 Oswal Greent B 10.00 12.72 13.24 13.41 12.60 13.02 2.36 629 0.08 14 6.96 23.75 11.52
514460 Oswal Yarns XT 10.00 3.33 3.33 3.33 3.33 3.33 0.00 100 0.00 1 -166.50 9.80 2.85
514330 Overseas Syn X 10.00 2.49 2.61 2.61 2.61 2.61 4.82 8 0.00 2 6.87 13.20 2.27