ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 15.79 16.00 16.00 15.01 15.04 -4.75 7219 1.08 42 27.85 32.00 11.00
533273 Oberoi Realt A1 10.00 1543.40 1567.95 1567.95 1502.00 1526.65 -1.09 10124 154.61 1397 24.81 2006.25 1425.75
535657 ObjectOne In XT 10.00 7.99 7.85 7.85 7.75 7.77 -2.75 160 0.01 7 4.16 11.70 6.51
544278 OCCL B 2.00 92.04 90.00 90.39 90.00 90.06 -2.15 382 0.34 30 12.14 160.00 64.01
540405 Oceanic Food X 10.00 60.01 60.00 60.00 60.00 60.00 -0.02 50 0.03 1 10.56 83.90 36.61
538894 Octal Credit X 10.00 19.84 19.44 19.44 18.20 19.00 -4.23 84 0.02 12 -16.96 27.45 17.91
544301 Odigma Consu B 1.00 26.39 25.51 26.99 25.10 25.50 -3.37 4115 1.06 211 -70.83 56.15 25.10
531996 Odyssey Corp X 5.00 7.24 7.31 8.30 7.10 8.12 12.15 32300 2.55 158 42.74 23.99 5.45
530175 Odyssey Tech X 10.00 48.38 47.41 52.73 47.41 49.54 2.40 4057 2.01 32 19.58 114.40 46.26
500313 Oil Country B 10.00 48.01 49.20 49.61 47.21 47.22 -1.65 296 0.14 14 -4.20 101.00 44.24
533106 Oil India A1 10.00 473.45 473.00 490.60 470.55 483.95 2.22 416809 2017.19 9797 13.50 524.15 322.14
526415 OK Play X 1.00 5.09 5.20 5.20 5.03 5.10 0.20 1142883 58.46 312 -56.67 14.18 4.75
544225 Ola Electric A1 10.00 25.17 25.29 25.49 24.79 25.22 0.20 6335876 1593.32 10596 -70.06 71.23 24.79
543578 Olatech Sol. MT 10.00 169.00 168.90 175.00 167.95 175.00 3.55 6475 10.98 5 261.19 338.10 148.00
532439 Olectra Gree A1 4.00 1010.50 1010.00 1013.10 995.20 997.30 -1.31 20596 206.32 1180 57.25 1712.50 965.05
521105 Olympia Ind. X 10.00 29.37 31.00 31.50 29.85 31.07 5.79 670 0.21 22 10.50 49.25 27.00
534190 Olympic Card X 10.00 2.90 3.04 3.05 3.00 3.05 5.17 76785 2.33 33 13.86 4.21 2.50
507609 Olympic Oil X 10.00 30.96 30.95 32.50 30.95 32.06 3.55 76 0.02 6 -38.17 50.25 24.01
544564 Om Freight F B 10.00 83.15 79.07 85.00 76.52 80.22 -3.52 41652 33.18 994 14.64 107.44 76.52
531092 Om Infra B 1.00 88.70 86.90 88.06 84.88 85.78 -3.29 7368 6.33 129 29.28 146.50 71.72
544559 Om Metallogi M 10.00 18.00 18.00 18.00 17.55 17.55 -2.50 4800 0.85 3 6.22 85.00 17.07
520021 Omax Autos. B 10.00 110.25 111.00 111.00 106.60 107.05 -2.90 2431 2.62 212 11.35 165.28 78.00
532880 Omaxe B 10.00 78.27 78.75 79.21 78.40 78.97 0.89 1526 1.20 24 -2.21 113.51 62.85
519479 Omega Agseed X 10.00 9.12 8.67 9.57 8.67 9.57 4.93 368 0.04 6 12.43 16.80 7.07
511644 Omega Intera XT 1.00 69.85 66.40 66.40 66.40 66.40 -4.94 2509 1.67 68 22.82 76.95 6.80
533317 Omkar Spec. Z 10.00 4.99 4.75 5.00 4.75 5.00 0.20 1037 0.05 6 0.28 8.24 4.71
543400 Omnipotent I M 10.00 4.35 4.22 4.53 4.22 4.42 1.61 12000 0.52 4 1.91 15.45 3.99
514324 Omnitex Inds X 10.00 693.35 695.00 779.95 676.25 691.50 -0.27 533 3.69 59 6915.00 779.95 223.00
543396 One 97 Comm. A1 1.00 1122.20 1120.05 1132.00 1087.90 1096.15 -2.32 86282 956.08 2917 -41.22 1381.75 652.30
514330 One Global XT 10.00 693.95 660.00 687.00 659.30 659.30 -4.99 10556 70.25 443 20.69 790.00 186.60
544305 One Mobikwik B 2.00 200.30 201.95 201.95 195.15 196.60 -1.85 34088 67.35 617 109.83 355.00 190.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. B 10.00 15.97 15.97 15.98 15.51 15.51 -2.88 1279 0.20 7 -19.39 17.39 8.80
530805 Onesource In X 1.00 7.42 7.42 7.78 7.01 7.36 -0.81 58077 4.30 193 -147.20 14.92 1.17
544292 Onesource Sp A1 1.00 1319.80 1323.50 1350.00 1299.30 1345.75 1.97 4352 57.96 790 769.00 2249.65 1075.00
500312 ONGC A1 5.00 280.15 278.50 282.45 277.00 279.90 -0.09 886259 2484.51 12349 9.28 282.45 205.00
532944 OnMobile Glb B 10.00 51.42 51.42 51.60 50.36 50.55 -1.69 5841 2.97 111 31.01 75.00 40.00
540386 Ontic Finser X 1.00 1.65 1.58 1.69 1.57 1.59 -3.64 222048 3.54 237 17.67 3.03 0.52
517536 Onward Techn B 10.00 276.10 276.10 278.05 273.10 273.10 -1.09 686 1.89 47 13.75 382.00 206.80
530135 Optiemus Inf B 10.00 414.30 413.95 418.55 411.40 414.80 0.12 1813 7.53 85 55.75 712.95 366.05
531254 Optimus Fin X 1.00 14.76 14.40 14.60 14.14 14.24 -3.52 15699 2.24 95 18.99 29.00 12.60
532466 Oracle Finl. A1 5.00 6857.15 6870.80 6986.55 6834.80 6924.20 0.98 9022 625.00 1536 24.68 9948.00 6398.05
512626 Orbit Export B 10.00 175.70 171.00 175.50 168.00 169.45 -3.56 49 0.08 34 11.75 266.90 138.60
532271 Orchasp B 2.00 2.64 2.52 2.84 2.52 2.65 0.38 48933 1.30 36 24.09 4.20 2.02
524372 Orchid Pharm B 10.00 629.35 626.65 626.70 617.00 619.85 -1.51 1862 11.56 315 166.63 1005.00 603.80
531157 Organic Coat X 10.00 20.10 20.00 20.00 19.10 19.10 -4.98 6301 1.21 11 -5.97 30.43 11.56
543997 Organic Recy M 10.00 237.10 240.00 240.00 237.20 238.00 0.38 10200 24.33 16 56.53 377.00 211.75
513121 Oricon Enter B 2.00 68.14 68.14 69.24 67.10 67.71 -0.63 5462 3.73 104 35.45 71.98 33.00
530365 Orient Bell B 10.00 309.15 308.50 308.50 300.00 301.80 -2.38 268 0.81 59 49.56 350.00 215.20
507690 Orient Bever XT 10.00 236.55 237.70 240.00 230.00 239.30 1.16 1611 3.82 37 11.36 294.95 157.00
535754 Orient Cem. A1 1.00 157.80 157.05 157.05 153.70 154.05 -2.38 9208 14.26 358 9.76 362.05 146.35
504879 Orient Cera. B 1.00 39.40 39.35 39.45 38.36 38.58 -2.08 8065 3.13 123 23.52 56.58 28.93
541301 Orient Elect B 1.00 194.60 190.75 201.30 183.35 185.30 -4.78 37076 71.98 1519 45.53 254.85 155.55
533263 Orient G.Pow B 10.00 9.87 9.87 9.95 9.72 9.86 -0.10 338746 33.23 902 16.43 15.80 9.68
502420 Orient Paper B 1.00 18.85 18.80 18.90 18.60 18.71 -0.74 10597 1.98 134 -11.07 31.54 18.38
526325 Orient Press B 10.00 63.00 60.25 65.00 60.25 65.00 3.17 40 0.03 2 -32.66 110.05 59.60
544235 Orient Tech B 10.00 306.85 302.00 305.80 295.40 297.10 -3.18 18281 54.95 657 60.02 467.27 267.50
531512 Orient Trade X 10.00 18.48 18.99 19.49 17.90 18.27 -1.14 85445 15.75 202 456.75 28.00 16.21
500078 Oriental Aro B 5.00 277.90 277.30 279.20 271.30 276.55 -0.49 9587 26.44 203 1257.05 430.00 250.35
500314 Oriental Hot B 1.00 101.95 101.95 102.95 100.80 101.50 -0.44 3583 3.65 111 32.95 169.00 98.00
531859 Oriental Rai B 1.00 131.25 130.00 135.00 126.30 129.05 -1.68 52963 68.93 747 24.26 205.50 126.30
532817 Oriental Trm B 10.00 6.71 6.71 6.93 6.60 6.63 -1.19 12977 0.86 91 7.53 17.63 6.56
541206 Orissa Benga B 10.00 55.01 55.97 60.00 55.97 58.00 5.44 59 0.04 3 -36.71 64.47 44.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590086 Orissa Min. B 1.00 4210.85 4210.85 4222.90 4116.75 4125.25 -2.03 210 8.73 97 -92.54 6132.00 4116.05
544595 Orkla India B 1.00 589.60 581.30 589.35 581.30 585.90 -0.63 1576 9.25 151 31.40 755.00 532.95
531626 Orosil Smith X 1.00 4.40 4.35 4.72 4.27 4.40 0.00 4807 0.21 31 23.16 5.75 3.22
539015 Ortel Comm. Z 10.00 1.69 1.61 1.61 1.61 1.61 -4.73 2 0.00 2 -0.18 2.25 1.27
539287 Ortin Global T 10.00 16.40 17.15 17.22 16.21 17.22 5.00 17827 3.06 23 -15.80 19.14 9.57
540198 Osiajee Texf X 10.00 446.55 448.00 454.00 435.00 445.65 -0.20 31374 140.04 180 34.33 480.95 120.20
500317 Oswal Ag.Mil B 10.00 47.31 47.30 47.64 46.77 47.41 0.21 10139 4.75 33 7.34 110.70 45.00
539290 Oswal Green B 10.00 27.85 28.30 28.30 26.87 27.35 -1.80 11281 3.09 131 35.06 50.83 25.60
544418 Oswal Pumps B 1.00 320.90 330.00 330.00 313.65 315.90 -1.56 24227 76.73 677 10.36 889.45 313.65
514460 Oswal Yarns XT 10.00 17.10 16.25 17.00 16.25 17.00 -0.58 250 0.04 7 -53.13 43.90 16.22
523151 OTCO Intl. X 2.00 8.60 8.61 8.70 8.17 8.17 -5.00 1596 0.14 22 -32.68 10.25 6.00
544498 Oval Project M 10.00 53.55 53.58 53.58 53.58 53.58 0.06 1600 0.86 1 11.93 86.00 49.00
530741 Ovobel Foods X 10.00 155.20 155.20 157.75 153.50 153.55 -1.06 4888 7.56 56 9.06 206.95 56.70
514414 Oxford Inds. XT 10.00 8.93 9.10 9.10 9.10 9.10 1.90 64 0.01 2 10.34 9.10 0.75
524636 Oxygenta Ph. X 10.00 53.03 54.09 54.09 49.90 53.40 0.70 1169 0.62 32 -10.94 133.50 46.60