ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 02/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 11.69 11.99 11.99 11.00 11.20 -4.19 34827 3.91 47 20.74 32.00 11.00
533273 Oberoi Realt A1 10.00 1454.20 1431.50 1480.85 1430.00 1476.30 1.52 38246 555.70 5153 23.99 2006.25 1425.75
535657 ObjectOne In X 10.00 7.19 6.51 7.34 6.51 6.55 -8.90 5423 0.36 25 3.50 12.00 6.51
544278 OCCL B 2.00 98.40 93.05 93.27 92.63 92.63 -5.86 92 0.09 9 12.94 160.00 64.01
540405 Oceanic Food X 10.00 63.23 64.49 65.84 63.00 65.29 3.26 264 0.17 7 12.39 83.90 36.61
538894 Octal Credit X 10.00 21.99 21.99 21.99 20.25 20.90 -4.96 477 0.10 15 -13.57 30.78 17.91
542938 OctaviusPlan X 10.00 40.34 42.30 42.30 42.30 42.30 4.86 5 0.00 1 13.96 79.95 40.33
544301 Odigma Consu B 1.00 26.51 26.28 26.87 25.54 26.44 -0.26 4613 1.21 330 -73.44 56.15 25.54
531996 Odyssey Corp X 5.00 6.78 7.15 7.15 6.53 6.95 2.51 8583 0.59 58 63.18 30.25 5.45
530175 Odyssey Tech X 10.00 55.98 59.90 59.99 57.60 57.64 2.97 1512 0.89 27 20.81 122.40 53.95
500313 Oil Country B 10.00 46.13 45.01 46.51 44.66 45.56 -1.24 5175 2.37 112 -6.03 101.00 44.24
533106 Oil India A1 10.00 501.50 489.45 491.75 475.25 483.55 -3.58 234740 1131.41 7046 13.16 522.30 322.14
526415 OK Play X 1.00 5.96 6.06 6.06 5.70 5.92 -0.67 170446 10.08 378 -65.78 19.00 5.50
544225 Ola Electric A1 10.00 31.52 31.54 32.00 30.46 31.86 1.08 5613532 1748.59 12011 -88.50 77.00 30.46
532439 Olectra Gree A1 4.00 1071.40 1069.95 1086.60 1053.10 1075.95 0.42 22495 240.24 1304 61.80 1712.50 965.05
521105 Olympia Ind. X 10.00 33.00 33.00 33.00 31.01 31.30 -5.15 618 0.20 14 11.51 52.99 30.01
534190 Olympic Card X 10.00 3.34 3.20 3.20 2.69 3.09 -7.49 1674 0.05 16 -1.23 4.26 2.50
507609 Olympic Oil X 10.00 26.42 25.70 25.70 25.20 25.20 -4.62 33 0.01 4 -27.69 51.65 25.20
544564 Om Freight F B 10.00 90.05 90.35 91.80 89.11 91.69 1.82 1038 0.93 65 20.02 107.44 82.50
531092 Om Infra B 1.00 76.97 76.67 78.14 74.50 77.71 0.96 4771 3.63 263 30.24 150.20 71.72
544559 Om Metallogi M 10.00 22.28 22.00 22.00 20.65 20.66 -7.27 8000 1.70 5 7.33 85.00 20.65
538537 Omansh Entp. XT 2.00 167.55 167.55 167.55 167.55 167.55 0.00 220 0.37 10 -418.88 167.55 6.57
520021 Omax Autos. B 10.00 110.60 111.85 114.70 109.10 112.95 2.12 7430 8.28 442 11.98 165.28 78.00
532880 Omaxe B 10.00 73.58 71.92 75.42 71.15 75.07 2.03 7815 5.65 139 -2.11 113.51 62.85
519479 Omega Agseed X 10.00 10.50 11.00 11.00 11.00 11.00 4.76 12 0.00 1 18.97 16.80 7.07
511644 Omega Intera XT 10.00 520.85 544.95 544.95 494.85 516.30 -0.87 1223 6.27 128 24.94 569.85 67.90
531496 Omkar Overse XT 10.00 8.42 8.42 8.42 8.42 8.42 0.00 38476 3.24 11 -30.07 8.42 5.97
514324 Omnitex Inds X 10.00 509.00 509.05 539.95 473.00 523.70 2.89 1035 5.38 42 872.83 638.25 223.00
543396 One 97 Comm. A1 1.00 1158.60 1168.50 1181.55 1147.95 1170.15 1.00 93263 1085.18 5387 -44.01 1381.75 652.30
514330 One Global XT 10.00 544.20 544.20 571.00 531.00 564.55 3.74 18623 104.85 356 25.02 716.00 186.60
544305 One Mobikwik B 2.00 199.85 198.95 200.05 192.50 198.50 -0.68 37288 72.99 801 110.89 418.50 190.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 15.60 15.80 15.80 15.02 15.37 -1.47 435 0.07 11 -5.11 18.57 9.39
530805 Onesource In X 1.00 5.35 5.61 5.61 5.61 5.61 4.86 12919 0.72 31 -112.20 14.92 1.17
544292 Onesource Sp A1 1.00 1210.50 1190.95 1214.00 1110.30 1165.70 -3.70 60700 695.38 1779 666.11 2249.65 1075.00
500312 ONGC A1 5.00 254.30 252.00 256.95 247.70 254.00 -0.12 732736 1849.99 12332 8.75 277.80 205.00
513119 Onix Solar XT 10.00 707.75 714.80 714.80 714.80 714.80 1.00 4463 31.90 72 96.46 714.80 160.05
532944 OnMobile Glb B 10.00 47.04 46.25 48.20 45.68 47.20 0.34 11175 5.19 172 57.56 75.66 40.00
540386 Ontic Finser X 1.00 1.19 1.15 1.19 1.14 1.14 -4.20 144403 1.65 129 9.50 3.03 0.52
517536 Onward Techn B 10.00 347.40 327.20 337.40 313.00 323.80 -6.79 8171 26.13 387 16.30 382.00 206.80
530135 Optiemus Inf B 10.00 391.70 389.35 391.85 377.05 388.10 -0.92 2580 9.90 169 50.08 712.95 366.05
531254 Optimus Fin X 1.00 14.04 14.04 14.99 13.60 14.21 1.21 620588 88.13 955 17.33 29.00 12.60
532466 Oracle Finl. A1 5.00 7759.15 7755.95 7822.00 7639.85 7728.70 -0.39 2998 230.13 609 27.55 9948.00 7057.70
512626 Orbit Export B 10.00 168.90 171.00 171.00 167.10 168.60 -0.18 214 0.36 11 11.68 266.90 138.60
532271 Orchasp B 2.00 2.80 2.92 2.92 2.69 2.83 1.07 4618 0.13 44 23.58 4.20 2.02
524372 Orchid Pharm B 10.00 687.95 688.00 688.00 654.20 674.20 -2.00 489 3.28 93 65.46 1511.75 603.80
531157 Organic Coat XT 10.00 23.05 23.05 23.05 23.00 23.00 -0.22 1340 0.31 7 -7.35 30.43 11.38
543997 Organic Recy M 10.00 242.65 240.05 249.00 240.00 248.40 2.37 12000 29.07 18 59.00 377.00 211.75
513121 Oricon Enter T 2.00 65.14 64.31 66.49 64.31 66.39 1.92 1691 1.11 47 42.83 67.95 33.00
530365 Orient Bell B 10.00 270.95 270.95 276.15 267.95 268.05 -1.07 477 1.28 17 44.01 350.00 215.20
507690 Orient Bever X 10.00 163.05 158.15 164.00 157.00 160.75 -1.41 755 1.21 62 12.19 318.00 157.00
535754 Orient Cem. A1 1.00 153.50 153.00 157.30 151.80 157.05 2.31 11556 17.98 248 9.95 362.05 150.50
504879 Orient Cera. B 1.00 41.80 41.61 41.80 39.91 40.94 -2.06 7750 3.15 105 28.83 56.58 28.93
541301 Orient Elect B 1.00 175.15 175.20 175.20 170.15 172.65 -1.43 1295 2.23 105 42.42 254.85 155.55
533263 Orient G.Pow B 10.00 10.84 11.33 11.33 10.10 10.31 -4.89 495954 51.78 1195 17.47 15.80 9.68
502420 Orient Paper B 1.00 19.66 19.74 19.74 19.16 19.42 -1.22 84720 16.45 89 -16.32 31.66 19.11
526325 Orient Press B 10.00 60.37 60.75 60.75 60.50 60.75 0.63 818 0.50 22 -21.54 110.05 60.30
544235 Orient Tech B 10.00 349.35 352.45 352.45 333.20 342.70 -1.90 52014 178.56 2024 31.21 467.27 267.50
531512 Orient Trade X 10.00 18.89 19.10 19.40 18.75 19.00 0.58 18774 3.56 42 380.00 37.00 16.21
500078 Oriental Aro B 5.00 285.00 283.30 283.30 276.50 282.50 -0.88 306 0.86 28 97.08 430.00 250.35
500314 Oriental Hot B 1.00 101.80 100.50 103.95 99.45 103.45 1.62 8412 8.52 129 33.59 169.00 98.35
531859 Oriental Rai B 1.00 141.85 140.00 143.00 138.00 140.10 -1.23 38350 53.86 642 31.91 251.75 128.95
532817 Oriental Trm B 10.00 7.31 7.50 7.50 6.66 7.20 -1.50 20526 1.45 108 5.00 17.63 6.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541206 Orissa Benga B 10.00 54.06 59.00 59.00 59.00 59.00 9.14 13 0.01 2 -842.86 64.47 44.03
590086 Orissa Min. B 1.00 4429.20 4405.00 4434.35 4283.40 4375.35 -1.22 908 39.54 304 -68.05 6423.45 4200.90
544595 Orkla India B 1.00 578.00 566.45 572.55 556.50 559.05 -3.28 7227 40.68 576 29.96 755.00 556.50
531626 Orosil Smith X 1.00 4.41 4.45 4.46 4.23 4.25 -3.63 8755 0.38 41 20.24 5.75 3.22
539015 Ortel Comm. Z 10.00 1.57 1.57 1.57 1.52 1.56 -0.64 362 0.01 6 -0.18 2.25 1.27
530173 Oscar Global XT 10.00 16.15 16.15 16.15 16.15 16.15 0.00 186 0.03 3 -41.41 16.15 9.31
540198 Osiajee Texf XT 10.00 471.00 462.00 473.00 462.00 469.45 -0.33 22422 105.59 214 36.17 479.50 51.00
500317 Oswal Ag.Mil B 10.00 55.47 53.46 54.00 50.19 51.60 -6.98 10185 5.31 242 5.49 110.70 46.45
539290 Oswal Green B 10.00 27.58 27.99 27.99 26.50 27.25 -1.20 19296 5.23 826 57.98 50.83 25.60
544418 Oswal Pumps B 1.00 375.15 375.05 384.25 365.65 377.00 0.49 27361 102.40 1126 12.78 889.45 361.00
514460 Oswal Yarns XT 10.00 20.40 20.39 20.39 20.38 20.38 -0.10 32 0.01 2 -63.69 43.90 20.38
523151 OTCO Intl. X 2.00 7.74 7.74 7.74 7.15 7.15 -7.62 579 0.04 6 -42.06 10.25 6.00
530741 Ovobel Foods X 10.00 173.30 168.85 172.30 162.00 164.45 -5.11 1795 2.98 55 12.46 206.95 56.70
514414 Oxford Inds. XT 10.00 5.54 5.81 5.81 5.81 5.81 4.87 1 0.00 1 -11.86 5.81 0.75
524636 Oxygenta Ph. X 10.00 57.11 57.39 61.79 56.03 60.68 6.25 9145 5.47 53 -13.11 133.50 51.31