ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 27/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 11.84 11.80 12.79 11.55 11.81 -0.25 15342 1.81 110 29.53 32.00 11.55
533273 Oberoi Realt A1 10.00 1453.75 1442.85 1480.30 1425.75 1470.20 1.13 34518 501.52 5411 23.94 2006.25 1425.75
535657 ObjectOne In X 10.00 6.87 6.87 6.99 6.87 6.99 1.75 224 0.02 7 3.74 12.00 6.80
544278 OCCL B 2.00 90.40 90.55 93.05 89.25 92.75 2.60 2865 2.60 47 12.95 160.00 64.01
540405 Oceanic Food X 10.00 63.90 60.50 65.99 60.50 63.43 -0.74 3382 2.17 32 12.04 83.90 36.61
542938 OctaviusPlan X 10.00 47.00 47.00 47.00 44.65 44.65 -5.00 21 0.01 2 14.74 79.95 40.86
540416 Octaware Tec MT 10.00 94.72 96.61 96.61 96.61 96.61 2.00 1600 1.55 1 18.83 96.61 22.10
544301 Odigma Consu B 1.00 27.81 27.20 28.98 27.15 27.45 -1.29 3389 0.94 99 183.00 60.80 26.55
531996 Odyssey Corp X 5.00 6.12 6.89 6.89 5.45 6.49 6.05 117598 7.44 177 59.00 30.44 5.45
530175 Odyssey Tech X 10.00 56.07 58.49 58.49 54.02 55.88 -0.34 2065 1.15 55 20.17 122.40 54.00
500313 Oil Country B 10.00 46.16 46.42 46.99 44.99 45.57 -1.28 6735 3.08 97 -6.03 101.00 44.24
533106 Oil India A1 10.00 436.25 432.85 450.30 432.85 448.60 2.83 158883 707.15 4864 12.21 491.65 322.14
526415 OK Play X 1.00 6.29 6.64 6.64 5.70 5.98 -4.93 495381 29.56 802 -66.44 19.00 5.70
544225 Ola Electric A1 10.00 31.95 32.16 32.17 30.76 31.63 -1.00 8225351 2567.05 18245 -87.86 80.75 30.76
532439 Olectra Gree A1 4.00 989.60 990.00 1000.00 965.05 988.20 -0.14 36542 357.99 2297 56.76 1712.50 965.05
521105 Olympia Ind. X 10.00 31.65 34.60 34.60 30.05 33.93 7.20 1034 0.35 35 12.47 52.99 30.01
534190 Olympic Card X 10.00 2.95 2.96 3.00 2.96 3.00 1.69 3141 0.09 9 -1.20 4.26 2.50
507609 Olympic Oil X 10.00 29.02 29.00 29.00 27.57 27.57 -5.00 4 0.00 2 -30.30 51.65 25.20
544564 Om Freight F B 10.00 91.18 91.31 91.35 89.52 90.52 -0.72 1968 1.78 117 19.76 107.44 82.50
531092 Om Infra B 1.00 76.01 74.60 75.21 72.00 73.21 -3.68 15737 11.49 263 28.49 159.05 72.00
544559 Om Metallogi M 10.00 24.94 24.50 24.50 23.00 23.01 -7.74 8000 1.91 5 8.16 85.00 22.50
538537 Omansh Entp. XT 2.00 167.55 167.55 167.55 167.55 167.55 0.00 1 0.00 1 -418.88 167.55 5.98
520021 Omax Autos. B 10.00 91.95 93.80 97.75 93.30 97.40 5.93 2500 2.40 84 19.25 165.28 78.00
532880 Omaxe B 10.00 75.73 78.50 80.37 74.33 78.75 3.99 34549 26.72 380 -2.21 113.51 62.85
511644 Omega Intera XT 10.00 512.40 531.95 534.60 500.00 502.65 -1.90 2743 14.29 174 24.28 569.85 67.90
531496 Omkar Overse XT 10.00 8.42 8.42 8.42 8.42 8.42 0.00 140 0.01 3 -30.07 8.42 5.97
533317 Omkar Spec. Z 10.00 5.91 5.62 5.62 5.62 5.62 -4.91 1 0.00 1 0.31 8.24 4.85
543400 Omnipotent I M 10.00 4.51 4.34 4.34 4.34 4.34 -3.77 4000 0.17 2 1.88 15.45 4.00
514324 Omnitex Inds X 10.00 532.90 566.95 567.00 518.05 537.85 0.93 381 2.07 29 896.42 638.25 223.00
543396 One 97 Comm. A1 1.00 1140.75 1154.40 1158.00 1117.65 1144.35 0.32 196789 2236.13 11598 -43.04 1381.75 652.30
514330 One Global XT 10.00 529.05 531.00 531.65 502.60 502.60 -5.00 10389 52.89 383 22.28 716.00 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 198.00 200.35 200.35 190.95 193.05 -2.50 74112 144.21 1658 107.85 442.80 190.95
533632 Onelife Cap. T 10.00 15.35 15.35 15.35 15.00 15.00 -2.28 1984 0.30 7 -4.98 18.57 9.39
530805 Onesource In X 1.00 5.29 5.03 5.03 5.03 5.03 -4.91 44232 2.22 174 -100.60 14.92 1.17
544292 Onesource Sp A1 1.00 1432.65 1375.25 1412.65 1146.15 1149.60 -19.76 145295 1761.56 10874 329.40 2249.65 1146.15
500312 ONGC A1 5.00 245.55 245.70 248.75 245.70 248.05 1.02 656438 1625.06 14723 8.54 263.45 205.00
513119 Onix Solar XT 10.00 700.75 707.75 707.75 707.75 707.75 1.00 2734 19.35 72 95.51 707.75 160.05
532944 OnMobile Glb B 10.00 48.80 48.80 48.80 46.40 47.46 -2.75 26916 12.70 230 57.88 75.66 40.00
540386 Ontic Finser XT 1.00 1.34 1.33 1.34 1.28 1.28 -4.48 197826 2.55 207 10.67 3.03 0.52
517536 Onward Techn B 10.00 301.00 299.50 312.90 297.35 306.20 1.73 2544 7.85 120 16.94 382.00 206.80
530135 Optiemus Inf B 10.00 384.05 384.10 388.35 366.05 385.50 0.38 17886 67.74 642 49.74 712.95 366.05
531254 Optimus Fin X 1.00 14.41 14.41 15.10 14.00 14.68 1.87 208678 30.45 336 17.90 29.00 12.60
532466 Oracle Finl. A1 5.00 7958.45 7929.65 8088.80 7921.85 8011.45 0.67 10835 867.03 4112 29.38 9948.00 7057.70
512626 Orbit Export B 10.00 170.05 170.10 173.00 170.10 172.95 1.71 916 1.58 25 11.98 266.90 138.60
532271 Orchasp B 2.00 2.71 2.68 2.71 2.53 2.62 -3.32 51033 1.32 209 21.83 4.20 2.02
524372 Orchid Pharm B 10.00 689.80 689.75 705.55 672.60 705.15 2.23 2164 14.95 211 68.46 1511.75 603.80
531157 Organic Coat XT 10.00 25.22 24.72 24.72 24.72 24.72 -1.98 2453 0.61 7 -7.90 30.43 11.38
543997 Organic Recy M 10.00 219.00 217.00 217.00 217.00 217.00 -0.91 7200 15.62 1 51.54 377.00 211.75
513121 Oricon Enter T 2.00 65.24 62.06 67.49 62.06 65.66 0.64 12515 8.17 99 42.36 67.49 33.00
530365 Orient Bell B 10.00 272.65 272.65 292.30 268.00 290.25 6.46 581 1.65 36 65.22 350.00 215.20
507690 Orient Bever X 10.00 170.65 163.00 168.00 163.00 165.25 -3.16 832 1.37 28 12.53 345.00 161.44
535754 Orient Cem. A1 1.00 158.70 158.85 163.95 158.85 162.60 2.46 10466 17.01 399 10.90 362.05 150.50
504879 Orient Cera. B 1.00 41.11 40.16 41.24 40.01 40.87 -0.58 13333 5.41 65 28.78 56.58 28.93
541301 Orient Elect B 1.00 178.50 181.80 181.80 170.05 178.85 0.20 9762 17.13 242 43.41 254.85 155.55
533263 Orient G.Pow B 10.00 9.91 9.90 10.05 9.68 9.72 -1.92 251704 24.65 744 16.47 16.39 9.68
502420 Orient Paper B 1.00 20.04 20.34 20.34 19.44 19.47 -2.84 22692 4.46 239 -16.36 31.85 19.44
526325 Orient Press B 10.00 68.00 63.00 63.00 62.10 62.11 -8.66 401 0.25 11 -22.02 110.05 62.03
544235 Orient Tech B 10.00 326.65 330.00 334.25 321.15 324.80 -0.57 75786 249.25 1388 29.58 467.27 267.50
531512 Orient Trade X 10.00 19.24 19.85 19.85 18.55 19.04 -1.04 301504 58.07 349 317.33 37.00 16.21
500078 Oriental Aro B 5.00 258.50 258.75 310.20 258.75 265.60 2.75 17987 52.93 934 91.27 430.00 250.35
500314 Oriental Hot B 1.00 101.35 99.55 102.00 99.35 100.75 -0.59 5085 5.12 155 32.71 169.00 98.35
531859 Oriental Rai B 1.00 141.55 145.10 145.10 139.00 141.50 -0.04 60944 86.30 462 32.23 278.00 128.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 7.44 6.83 7.50 6.83 7.36 -1.08 12352 0.90 127 5.11 17.63 6.83
541206 Orissa Benga B 10.00 54.45 48.11 54.60 48.11 54.60 0.28 5 0.00 2 -780.00 64.47 44.03
590086 Orissa Min. B 1.00 4335.10 4335.10 4345.20 4200.90 4300.00 -0.81 595 25.39 141 -66.87 6423.45 4200.90
544595 Orkla India B 1.00 591.05 585.95 588.40 566.10 573.10 -3.04 7600 43.88 591 30.71 755.00 566.10
531626 Orosil Smith X 1.00 4.25 3.85 4.48 3.85 4.24 -0.24 27386 1.15 44 20.19 5.75 3.22
539015 Ortel Comm. Z 10.00 1.65 1.57 1.57 1.57 1.57 -4.85 950 0.01 2 -0.18 2.25 1.27
540198 Osiajee Texf XT 10.00 474.35 476.70 476.70 459.00 474.80 0.09 30052 142.46 485 38.95 476.70 49.01
500317 Oswal Ag.Mil B 10.00 48.63 48.75 48.75 46.45 46.61 -4.15 13061 6.13 363 4.96 110.70 46.45
539290 Oswal Green B 10.00 26.08 26.73 28.56 25.60 27.79 6.56 36455 9.90 622 59.13 50.83 25.60
544418 Oswal Pumps B 1.00 398.95 397.05 400.30 386.30 389.95 -2.26 24143 94.87 999 13.21 889.45 386.30
514460 Oswal Yarns XT 10.00 21.45 21.02 21.02 20.40 20.40 -4.90 1292 0.26 7 -63.75 43.90 20.40
523151 OTCO Intl. X 2.00 7.00 6.51 7.00 6.42 7.00 0.00 3980 0.26 7 -41.18 10.25 6.00
530741 Ovobel Foods X 10.00 146.45 155.00 156.90 152.00 155.05 5.87 5487 8.46 166 11.75 206.95 56.70
514414 Oxford Inds. XT 10.00 5.18 5.28 5.28 5.28 5.28 1.93 100 0.01 1 -10.78 5.28 0.75
524636 Oxygenta Ph. X 10.00 59.36 59.35 59.90 57.50 59.02 -0.57 4897 2.88 23 -12.75 133.50 51.31