ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 11.76 12.40 12.40 11.01 12.25 4.17 16059 1.92 45 22.69 32.00 11.00
533273 Oberoi Realt A1 10.00 1547.70 1564.65 1564.65 1504.35 1532.65 -0.97 12888 196.15 1190 24.91 2006.25 1425.75
535657 ObjectOne In X 10.00 7.09 6.94 6.94 6.63 6.91 -2.54 1252 0.08 15 3.70 11.70 6.51
544278 OCCL B 2.00 93.73 90.30 91.31 87.98 88.09 -6.02 3013 2.69 147 12.30 160.00 64.01
540405 Oceanic Food X 10.00 65.53 65.53 67.24 65.00 65.08 -0.69 98251 64.00 35 12.35 83.90 36.61
538894 Octal Credit X 10.00 20.90 21.10 21.10 21.10 21.10 0.96 2 0.00 1 -13.70 27.45 17.91
544301 Odigma Consu B 1.00 30.81 30.59 31.31 29.86 30.92 0.36 3135 0.96 59 -85.89 56.15 25.54
531996 Odyssey Corp X 5.00 6.92 7.15 8.00 6.75 7.64 10.40 24325 1.84 80 40.21 30.25 5.45
530175 Odyssey Tech X 10.00 49.79 51.89 53.79 49.11 52.14 4.72 12143 6.30 90 18.82 114.99 49.00
500313 Oil Country B 10.00 48.02 47.53 49.79 47.53 47.93 -0.19 607 0.29 24 -6.34 101.00 44.24
533106 Oil India A1 10.00 498.30 496.60 503.10 491.40 497.30 -0.20 227396 1130.48 5816 13.54 524.15 322.14
526415 OK Play X 1.00 5.95 5.95 6.09 5.92 5.99 0.67 223699 13.41 287 -66.56 17.39 5.50
544225 Ola Electric A1 10.00 31.46 31.46 31.78 31.06 31.70 0.76 4000672 1255.46 6711 -88.06 72.14 30.46
532439 Olectra Gree A1 4.00 1045.15 1041.50 1041.50 1014.35 1022.80 -2.14 10470 107.05 819 58.71 1712.50 965.05
521105 Olympia Ind. X 10.00 30.75 33.20 33.20 31.10 31.11 1.17 335 0.10 17 11.44 52.99 30.00
534190 Olympic Card X 10.00 3.30 3.28 3.28 2.65 2.80 -15.15 1151 0.03 7 -1.12 4.21 2.50
507609 Olympic Oil X 10.00 25.22 25.21 26.48 25.21 26.48 5.00 1401 0.35 6 -29.10 51.65 24.01
544564 Om Freight F B 10.00 91.67 91.01 92.15 90.56 91.50 -0.19 807 0.74 46 19.98 107.44 82.50
531092 Om Infra B 1.00 91.58 91.13 91.13 89.20 89.42 -2.36 6127 5.50 182 34.79 148.50 71.72
544559 Om Metallogi M 10.00 20.00 21.00 21.59 19.61 19.71 -1.45 17600 3.63 11 6.99 85.00 19.10
520021 Omax Autos. B 10.00 118.20 117.45 121.90 115.45 117.55 -0.55 4316 5.06 247 12.47 165.28 78.00
532880 Omaxe B 10.00 79.48 79.00 79.33 76.91 79.33 -0.19 5109 3.97 86 -2.23 113.51 62.85
519479 Omega Agseed X 10.00 10.98 10.98 10.98 10.98 10.98 0.00 1 0.00 1 18.93 16.80 7.07
511644 Omega Intera XT 1.00 50.28 52.65 52.80 51.65 52.80 5.01 23514 12.40 310 29.01 56.99 6.79
543400 Omnipotent I M 10.00 4.83 4.67 4.67 4.67 4.67 -3.31 4000 0.19 2 2.02 15.45 4.00
514324 Omnitex Inds X 10.00 499.80 509.95 543.25 490.00 507.10 1.46 1347 6.85 89 845.17 638.25 223.00
543396 One 97 Comm. A1 1.00 1212.65 1205.85 1211.90 1170.45 1187.00 -2.12 110433 1310.80 6552 -44.64 1381.75 652.30
514330 One Global XT 10.00 632.80 652.50 664.40 601.20 661.30 4.50 51856 324.78 814 29.31 716.00 186.60
544305 One Mobikwik B 2.00 227.20 224.80 226.30 217.00 218.75 -3.72 61470 136.02 902 122.21 401.45 190.95
533632 Onelife Cap. T 10.00 14.80 15.13 15.13 15.13 15.13 2.23 1 0.00 1 -6.72 18.57 9.39
530805 Onesource In X 1.00 6.76 7.43 7.43 6.92 7.43 9.91 90206 6.67 155 -148.60 14.92 1.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544292 Onesource Sp A1 1.00 1162.75 1162.75 1182.30 1103.45 1122.85 -3.43 7440 84.73 813 641.63 2249.65 1075.00
500312 ONGC A1 5.00 269.10 268.60 269.95 264.75 268.70 -0.15 292684 782.92 4570 9.25 277.80 205.00
532944 OnMobile Glb B 10.00 51.97 54.31 54.31 49.35 49.89 -4.00 13968 7.08 192 60.84 75.00 40.00
540386 Ontic Finser X 1.00 1.23 1.23 1.27 1.17 1.17 -4.88 692315 8.14 261 9.75 3.03 0.52
517536 Onward Techn B 10.00 317.70 315.00 322.75 312.20 320.35 0.83 1427 4.52 110 16.12 382.00 206.80
530135 Optiemus Inf B 10.00 418.40 421.05 421.05 403.00 408.95 -2.26 1978 8.08 181 52.77 712.95 366.05
531254 Optimus Fin X 1.00 14.11 14.01 14.30 13.05 14.26 1.06 186508 26.23 349 17.39 29.00 12.60
532466 Oracle Finl. A1 5.00 7443.50 7393.45 7400.00 7148.45 7260.85 -2.45 10606 763.28 1215 25.88 9948.00 7057.70
512626 Orbit Export B 10.00 184.05 184.00 186.10 183.70 183.70 -0.19 202 0.37 7 12.74 266.90 138.60
532271 Orchasp B 2.00 2.73 2.72 2.72 2.19 2.39 -12.45 295766 6.88 447 19.92 4.20 2.02
524372 Orchid Pharm B 10.00 688.40 678.05 683.00 676.45 681.25 -1.04 2083 14.17 157 66.14 1497.95 603.80
531157 Organic Coat XT 10.00 22.89 22.89 22.89 22.70 22.70 -0.83 1169 0.27 8 -7.25 30.43 11.56
543997 Organic Recy M 10.00 247.00 250.95 259.20 246.20 249.95 1.19 6000 15.05 9 59.37 377.00 211.75
513121 Oricon Enter T 2.00 65.89 65.00 66.89 64.15 65.60 -0.44 2132 1.38 27 42.32 67.95 33.00
530365 Orient Bell B 10.00 273.05 273.05 273.05 272.00 273.05 0.00 22 0.06 9 44.84 350.00 215.20
507690 Orient Bever X 10.00 179.00 178.50 186.00 178.50 184.90 3.30 698 1.27 21 14.02 300.05 157.00
535754 Orient Cem. A1 1.00 163.30 163.30 163.30 160.05 162.20 -0.67 5470 8.84 144 10.28 362.05 150.50
504879 Orient Cera. B 1.00 43.46 41.30 43.88 41.30 43.67 0.48 3921 1.69 113 30.75 56.58 28.93
541301 Orient Elect B 1.00 172.25 168.50 173.90 168.50 171.80 -0.26 2132 3.63 83 42.21 254.85 155.55
533263 Orient G.Pow B 10.00 10.36 10.37 10.37 10.14 10.21 -1.45 184808 18.86 306 17.31 15.80 9.68
502420 Orient Paper B 1.00 20.32 20.47 20.78 20.08 20.60 1.38 13864 2.82 123 -17.31 31.54 19.11
526325 Orient Press B 10.00 61.40 66.00 66.00 62.00 64.90 5.70 253 0.16 3 -23.01 110.05 60.00
544235 Orient Tech B 10.00 337.45 331.25 339.55 327.60 334.20 -0.96 43711 145.57 664 30.44 467.27 267.50
531512 Orient Trade X 10.00 19.10 19.44 19.44 18.81 18.94 -0.84 58405 11.10 31 378.80 36.90 16.21
500078 Oriental Aro B 5.00 291.10 288.05 290.50 288.00 288.00 -1.06 5 0.01 5 98.97 430.00 250.35
500314 Oriental Hot B 1.00 107.25 106.00 107.30 103.30 105.65 -1.49 2583 2.71 69 34.30 169.00 98.35
531859 Oriental Rai B 1.00 155.35 155.00 158.75 150.05 152.35 -1.93 34953 53.75 494 34.70 226.50 128.95
532817 Oriental Trm B 10.00 7.36 7.22 7.54 7.22 7.36 0.00 3543 0.26 29 5.11 17.63 6.66
590086 Orissa Min. B 1.00 4506.30 4478.75 4489.75 4356.00 4381.00 -2.78 4342 191.24 711 -68.13 6423.45 4200.90
544595 Orkla India B 1.00 560.55 555.55 583.50 555.55 582.10 3.84 9677 55.45 543 31.20 755.00 545.70
531626 Orosil Smith X 1.00 4.32 4.23 4.49 4.23 4.43 2.55 3495 0.15 26 21.10 5.75 3.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539015 Ortel Comm. Z 10.00 1.60 1.66 1.66 1.66 1.66 3.75 5 0.00 2 -0.19 2.25 1.27
539287 Ortin Global T 10.00 12.20 12.79 12.79 11.65 12.79 4.84 110 0.01 4 -10.93 19.14 9.57
540198 Osiajee Texf XT 10.00 455.55 454.95 462.00 432.80 456.85 0.29 32951 146.18 418 35.20 480.95 54.25
500317 Oswal Ag.Mil B 10.00 52.50 52.92 52.92 50.70 50.89 -3.07 3325 1.72 73 5.41 110.70 46.45
539290 Oswal Green B 10.00 29.64 29.78 29.93 28.40 28.42 -4.12 3984 1.16 69 60.47 50.83 25.60
544418 Oswal Pumps B 1.00 381.35 380.70 384.35 368.30 378.95 -0.63 16056 60.21 705 12.84 889.45 361.00
523151 OTCO Intl. X 2.00 7.02 7.00 7.15 6.41 7.15 1.85 6719 0.44 15 -42.06 10.25 6.00
544498 Oval Project M 10.00 61.30 62.95 62.95 62.90 62.90 2.61 4800 3.02 2 14.01 86.00 49.00
530741 Ovobel Foods X 10.00 169.95 174.95 174.95 163.60 169.70 -0.15 5263 8.92 76 12.86 206.95 56.70
514414 Oxford Inds. XT 10.00 6.72 7.05 7.05 7.05 7.05 4.91 275 0.02 3 -14.39 7.05 0.75
524636 Oxygenta Ph. X 10.00 58.64 58.50 58.51 57.50 58.50 -0.24 1011 0.59 14 -12.63 133.50 51.31