ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 16/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 13.20 13.30 13.30 12.66 12.94 -1.97 355 0.05 12 23.96 32.00 11.00
533273 Oberoi Realt A1 10.00 1452.65 1460.00 1460.00 1396.00 1418.65 -2.34 77778 1103.36 4034 23.06 2006.25 1396.00
535657 ObjectOne In XT 10.00 7.80 7.80 7.80 7.41 7.41 -5.00 3103 0.23 6 3.96 11.70 6.51
544278 OCCL B 2.00 86.64 87.00 87.00 83.40 86.50 -0.16 4739 4.00 77 11.66 160.00 72.06
540405 Oceanic Food X 10.00 55.42 54.00 58.05 54.00 55.11 -0.56 586 0.32 16 9.70 83.90 37.54
538894 Octal Credit X 10.00 24.65 23.42 25.85 23.42 25.00 1.42 124 0.03 7 -22.32 27.45 17.91
542938 OctaviusPlan X 10.00 41.30 41.30 41.30 41.30 41.30 0.00 1150 0.47 4 13.63 78.05 40.33
544301 Odigma Consu B 1.00 22.86 22.48 22.79 21.44 22.04 -3.59 5574 1.23 411 -61.22 56.15 21.44
531996 Odyssey Corp X 5.00 7.51 7.62 7.99 7.05 7.39 -1.60 3618 0.26 38 38.89 22.39 5.45
530175 Odyssey Tech X 10.00 49.02 49.02 51.89 47.51 49.98 1.96 7006 3.45 37 19.75 114.40 46.26
500313 Oil Country B 10.00 43.71 43.01 43.11 35.66 36.76 -15.90 54931 20.64 312 -3.27 101.00 35.66
533106 Oil India A1 10.00 470.25 470.50 471.25 454.35 460.05 -2.17 201912 931.36 5673 12.84 524.15 322.14
526415 OK Play X 1.00 4.43 4.44 4.48 4.11 4.25 -4.06 644727 27.78 445 -47.22 14.18 4.11
544225 Ola Electric A1 10.00 23.10 23.20 25.50 22.25 24.32 5.28 8207829 1915.60 12638 -67.56 71.23 21.21
532439 Olectra Gree A1 4.00 880.15 882.40 907.45 867.85 896.95 1.91 41271 366.14 1862 51.49 1712.50 867.85
521105 Olympia Ind. X 10.00 28.24 28.20 31.12 26.00 27.53 -2.51 4150 1.12 73 9.30 48.97 26.00
534190 Olympic Card X 10.00 3.04 3.04 3.04 3.02 3.02 -0.66 34 0.00 7 13.73 4.21 2.50
507609 Olympic Oil X 10.00 31.54 31.55 31.55 30.90 30.90 -2.03 17 0.01 9 -36.79 50.25 24.01
544564 Om Freight F B 10.00 74.80 72.65 77.89 70.22 71.62 -4.25 3470 2.50 75 13.07 107.44 70.22
531092 Om Infra B 1.00 88.48 87.00 87.00 82.22 83.51 -5.62 6138 5.19 124 28.50 146.50 71.72
544559 Om Metallogi M 10.00 15.08 15.22 15.39 14.70 14.91 -1.13 17600 2.65 11 5.29 85.00 13.75
538537 Omansh Entp. XT 2.00 167.55 167.55 167.55 167.55 167.55 0.00 470 0.79 10 -380.80 167.55 10.83
520021 Omax Autos. B 10.00 97.00 95.50 97.25 93.35 94.85 -2.22 6533 6.22 180 10.06 165.28 78.00
532880 Omaxe B 10.00 70.80 70.00 70.78 68.10 68.62 -3.08 4410 3.06 82 -1.92 113.51 62.85
519479 Omega Agseed X 10.00 9.51 9.50 9.50 9.04 9.04 -4.94 800 0.07 5 11.74 16.80 7.07
511644 Omega Intera XT 1.00 58.88 56.07 59.99 56.07 59.18 0.51 12865 7.44 140 20.34 76.95 6.80
531496 Omkar Overse XT 10.00 8.84 9.28 9.28 9.28 9.28 4.98 36564 3.39 23 -33.14 9.28 6.28
533317 Omkar Spec. Z 10.00 4.16 3.96 4.12 3.96 4.10 -1.44 4185 0.17 12 0.23 8.24 3.96
543400 Omnipotent I M 10.00 4.37 4.16 4.16 4.16 4.16 -4.81 2000 0.08 1 1.80 15.45 3.98
544720 Omnitech Eng B 5.00 218.70 223.50 229.95 211.95 219.35 0.30 134981 297.37 3645 61.79 229.95 176.20
514324 Omnitex Inds XT 10.00 718.00 721.55 721.55 700.00 705.20 -1.78 287 2.04 21 7052.00 779.95 241.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543396 One 97 Comm. A1 1.00 976.60 969.05 1019.00 969.05 1014.25 3.86 145845 1446.67 5988 -38.16 1381.75 681.95
514330 One Global X 10.00 591.50 596.00 615.60 541.00 603.95 2.10 44968 263.10 1310 18.95 790.00 186.60
544305 One Mobikwik B 2.00 185.25 186.00 186.80 177.25 185.20 -0.03 58606 106.52 737 103.46 355.00 174.65
533632 Onelife Cap. B 10.00 15.30 15.50 15.65 15.00 15.00 -1.96 7504 1.14 37 -18.75 17.39 8.80
530805 Onesource In X 1.00 6.56 6.85 7.00 6.15 6.30 -3.96 113579 7.25 193 -126.00 14.92 1.17
544292 Onesource Sp A1 1.00 1488.70 1467.95 1501.10 1421.20 1495.25 0.44 12308 179.19 1071 854.43 2249.65 1075.00
500312 ONGC A1 5.00 265.75 263.60 265.95 258.45 260.40 -2.01 2666743 6946.63 13335 8.64 293.14 205.00
513119 Onix Solar XT 10.00 716.55 709.40 723.70 709.40 723.70 1.00 428947 3064.64 846 119.42 723.70 152.71
532944 OnMobile Glb B 10.00 48.09 48.43 48.55 46.80 48.30 0.44 5727 2.74 75 29.63 75.00 40.00
540386 Ontic Finser X 1.00 1.27 1.27 1.31 1.21 1.22 -3.94 171034 2.11 176 13.56 3.03 0.54
517536 Onward Techn B 10.00 237.45 234.30 238.20 221.20 231.10 -2.67 5383 12.42 185 11.64 382.00 206.80
530135 Optiemus Inf B 10.00 337.80 337.75 343.75 325.20 333.75 -1.20 17173 57.30 734 44.86 712.95 325.20
531254 Optimus Fin X 1.00 13.26 12.98 13.40 12.55 13.24 -0.15 69578 9.21 140 17.65 29.00 12.00
532466 Oracle Finl. A1 5.00 6521.50 6525.70 6525.70 6318.55 6407.50 -1.75 3608 231.25 737 22.84 9948.00 6318.55
512626 Orbit Export B 10.00 156.60 153.80 158.95 150.00 156.70 0.06 1565 2.38 60 10.87 266.90 140.15
532271 Orchasp B 2.00 1.99 1.99 2.10 1.93 2.03 2.01 4696 0.09 27 18.45 4.20 1.86
524372 Orchid Pharm B 10.00 512.45 507.55 512.45 497.00 504.65 -1.52 11204 56.92 342 135.66 898.45 488.80
531157 Organic Coat X 10.00 19.00 19.09 19.80 18.05 19.80 4.21 187 0.04 5 -6.19 30.43 11.56
543997 Organic Recy M 10.00 236.50 233.50 233.50 233.50 233.50 -1.27 1800 4.20 3 55.46 377.00 211.75
513121 Oricon Enter B 2.00 65.75 65.65 66.85 65.65 66.15 0.61 2684 1.78 77 34.63 71.98 33.00
530365 Orient Bell B 10.00 270.45 274.00 276.00 262.50 269.65 -0.30 1180 3.18 48 44.28 350.00 215.20
507690 Orient Bever XT 10.00 217.35 211.10 219.60 206.60 210.00 -3.38 1687 3.55 40 9.97 294.95 157.00
535754 Orient Cem. A1 1.00 133.10 133.10 135.10 132.35 133.85 0.56 29914 40.02 429 8.48 362.05 132.35
504879 Orient Cera. B 1.00 35.70 36.72 36.95 34.48 34.98 -2.02 8397 2.96 99 21.33 56.58 28.93
541301 Orient Elect B 1.00 170.05 170.10 170.50 166.15 168.30 -1.03 6322 10.62 251 41.35 254.85 155.55
533263 Orient G.Pow B 10.00 9.91 9.83 9.93 9.31 9.41 -5.05 481870 45.74 1512 15.68 15.80 8.71
502420 Orient Paper B 1.00 16.62 16.62 16.62 15.70 15.88 -4.45 31893 5.10 307 -9.40 31.54 15.70
526325 Orient Press B 10.00 65.54 61.50 66.25 60.00 65.03 -0.78 968 0.60 45 -32.68 110.05 59.60
544235 Orient Tech B 10.00 271.85 271.00 274.95 259.00 264.25 -2.80 14703 38.78 455 53.38 467.27 251.25
531512 Orient Trade X 10.00 16.95 18.18 18.18 16.01 16.67 -1.65 167415 28.65 316 416.75 26.68 16.01
500078 Oriental Aro B 5.00 249.00 248.55 248.55 240.50 242.00 -2.81 1142 2.78 153 1100.00 430.00 240.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500314 Oriental Hot B 1.00 86.20 86.00 87.30 80.50 84.60 -1.86 27492 23.03 291 27.47 169.00 80.50
531859 Oriental Rai B 1.00 115.20 117.35 118.00 110.60 112.25 -2.56 103831 117.29 755 21.10 205.50 110.60
532817 Oriental Trm B 10.00 5.73 5.74 6.04 5.41 5.65 -1.40 43761 2.45 158 6.42 17.63 5.10
590086 Orissa Min. B 1.00 3595.85 3577.05 3577.05 3450.00 3507.30 -2.46 955 33.41 258 -78.67 6132.00 3450.00
544595 Orkla India B 1.00 548.45 550.40 553.35 539.00 548.25 -0.04 8493 46.39 480 29.38 755.00 532.95
531626 Orosil Smith X 1.00 4.30 4.12 4.75 4.12 4.32 0.47 7104 0.32 38 22.74 5.75 3.22
539015 Ortel Comm. Z 10.00 1.67 1.70 1.73 1.60 1.73 3.59 5356 0.09 21 -0.20 2.25 1.27
539287 Ortin Global T 10.00 16.48 16.48 17.29 15.66 17.29 4.92 216 0.04 4 -15.86 19.14 9.57
530173 Oscar Global XT 10.00 16.95 17.79 17.79 17.79 17.79 4.96 901 0.16 3 -45.62 17.79 9.31
540198 Osiajee Texf X 10.00 429.15 431.25 431.25 412.15 425.70 -0.80 1388 5.89 36 32.80 480.95 144.10
500317 Oswal Ag.Mil B 10.00 41.82 41.95 41.95 40.00 40.43 -3.32 6725 2.73 151 6.26 110.70 40.00
539290 Oswal Green B 10.00 24.34 22.60 24.13 22.60 23.82 -2.14 11711 2.75 146 30.54 50.83 22.60
509099 Oswal Leas. P 10.00 64.72 67.95 67.95 67.95 67.95 4.99 50 0.03 1 -113.25 67.95 50.73
544418 Oswal Pumps B 1.00 292.70 294.00 298.90 283.05 292.05 -0.22 507650 1456.12 1559 9.58 889.45 283.05
523151 OTCO Intl. X 2.00 8.93 8.89 8.89 8.85 8.85 -0.90 271 0.02 10 -35.40 10.25 6.00
544498 Oval Project M 10.00 47.50 45.25 45.25 45.25 45.25 -4.74 3200 1.45 1 10.08 86.00 43.95
530741 Ovobel Foods X 10.00 134.25 134.25 134.25 119.00 121.65 -9.39 9306 11.73 238 7.18 206.95 56.70
514414 Oxford Inds. XT 10.00 10.42 10.62 10.62 10.62 10.62 1.92 200 0.02 2 12.07 10.62 0.75
524636 Oxygenta Ph. X 10.00 51.27 49.81 51.00 48.99 50.17 -2.15 22437 11.22 49 -10.28 133.50 46.00