ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 24/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 22.36 24.30 24.30 21.00 21.07 -5.77 7501 1.60 43 52.68 43.48 19.21
533273 Oberoi Realt A1 10.00 1656.35 1663.60 1667.00 1604.05 1607.00 -2.98 13986 227.85 2305 26.16 2349.80 1440.05
535657 ObjectOne In X 10.00 8.95 9.09 9.09 8.01 8.89 -0.67 347 0.03 15 4.75 12.00 6.85
544278 OCCL B 2.00 104.45 102.35 103.00 102.25 102.75 -1.63 395 0.41 7 14.35 160.00 64.01
540405 Oceanic Food XT 10.00 63.45 65.80 65.80 60.80 62.39 -1.67 2020 1.26 25 11.84 83.90 36.61
538894 Octal Credit X 10.00 19.37 19.99 20.96 19.99 20.70 6.87 134 0.03 7 -13.44 59.72 17.91
542938 OctaviusPlan X 10.00 49.00 47.00 47.00 46.55 46.55 -5.00 112 0.05 3 15.36 95.00 42.30
544301 Odigma Consu T 1.00 35.11 34.10 35.00 33.36 33.37 -4.96 3198 1.08 111 222.47 149.78 29.00
531996 Odyssey Corp X 5.00 8.07 8.07 8.24 7.71 8.01 -0.74 146743 11.61 52 72.82 42.97 7.50
530175 Odyssey Tech X 10.00 76.04 79.00 79.00 74.00 74.51 -2.01 10677 7.99 86 26.90 147.44 73.06
500313 Oil Country B 10.00 62.30 62.30 63.24 61.28 61.95 -0.56 1173 0.73 50 -8.19 101.00 60.76
533106 Oil India A1 10.00 425.10 425.40 426.00 415.45 420.55 -1.07 411906 1732.81 7061 11.45 528.00 322.14
526415 OK Play X 1.00 6.91 6.92 7.10 6.40 6.54 -5.35 208287 13.96 387 -54.50 19.00 6.20
544225 Ola Electric T 10.00 41.82 41.60 42.25 40.50 40.90 -2.20 840311 346.99 4495 -113.61 102.50 39.58
543578 Olatech Sol. M 10.00 185.50 189.50 222.60 189.50 222.60 20.00 59200 124.25 61 281.77 546.00 148.00
532439 Olectra Gree A1 4.00 1328.10 1315.55 1329.25 1262.80 1272.90 -4.16 57473 740.02 4984 73.11 1712.50 973.65
521105 Olympia Ind. X 10.00 34.10 39.79 39.79 33.00 33.87 -0.67 3145 1.08 37 12.45 52.99 30.70
534190 Olympic Card X 10.00 2.96 3.00 3.00 2.90 2.90 -2.03 2870 0.08 19 -1.16 4.60 2.50
544564 Om Freight F B 10.00 93.32 90.76 92.93 88.00 88.49 -5.18 17660 15.83 564 -- 107.44 82.50
531092 Om Infra B 1.00 106.80 107.90 107.90 106.00 106.75 -0.05 3591 3.83 68 41.54 185.00 94.00
544559 Om Metallogi M 10.00 28.64 28.64 28.64 28.50 28.50 -0.49 4800 1.37 2 10.11 85.00 27.35
538537 Omansh Entp. XT 2.00 165.95 167.55 167.55 167.55 167.55 0.96 298 0.50 5 -418.88 167.55 2.82
520021 Omax Autos. B 10.00 91.50 88.65 92.50 86.10 87.45 -4.43 6293 5.60 207 17.28 165.28 78.00
532880 Omaxe B 10.00 69.24 69.46 69.54 67.11 68.20 -1.50 7077 4.87 111 -1.92 127.15 67.11
519479 Omega Agseed XT 10.00 12.95 12.95 12.95 12.85 12.85 -0.77 1057 0.14 7 22.16 21.66 7.07
511644 Omega Intera XT 10.00 449.00 471.45 471.45 451.45 471.45 5.00 7138 33.44 264 22.78 471.45 67.90
531496 Omkar Overse XT 10.00 8.02 8.02 8.02 8.02 8.02 0.00 200 0.02 1 -28.64 8.02 5.71
533317 Omkar Spec. Z 10.00 5.30 5.06 5.35 5.06 5.35 0.94 110 0.01 2 0.30 9.63 5.05
543400 Omnipotent I M 10.00 5.02 5.27 5.27 4.91 5.27 4.98 134000 7.05 25 2.28 15.45 4.00
514324 Omnitex Inds XT 10.00 488.65 513.05 513.05 480.00 510.60 4.49 758 3.87 29 851.00 638.25 223.00
543396 One 97 Comm. A1 1.00 1265.90 1268.75 1282.90 1249.40 1260.35 -0.44 148661 1879.32 6415 -47.35 1352.05 652.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514330 One Global XT 10.00 535.30 562.05 562.05 562.05 562.05 5.00 14225 79.95 82 24.91 562.05 164.90
544305 One Mobikwik B 2.00 248.25 249.05 249.30 238.80 240.55 -3.10 52242 126.99 979 134.39 698.30 218.85
533632 Onelife Cap. T 10.00 12.52 12.50 12.71 11.92 11.92 -4.79 2219 0.28 8 -3.96 20.65 9.39
530805 Onesource In XT 1.00 7.41 7.60 7.60 7.04 7.04 -4.99 93929 6.65 306 -140.80 14.92 1.17
544292 Onesource Sp B 1.00 1631.25 1608.55 1634.40 1586.10 1598.25 -2.02 4604 73.52 569 457.95 2249.65 1163.05
500312 ONGC A1 5.00 246.90 246.45 247.55 244.75 245.80 -0.45 357950 880.30 2669 8.46 273.45 205.00
513119 Onix Solar X 10.00 285.40 286.25 294.30 277.60 282.70 -0.95 2809 8.02 89 237.56 520.20 111.20
532944 OnMobile Glb B 10.00 58.00 57.00 57.69 55.50 56.11 -3.26 15482 8.74 200 68.43 81.40 40.00
540386 Ontic Finser XT 1.00 2.03 1.93 1.93 1.93 1.93 -4.93 46130 0.89 131 16.08 3.03 0.52
517536 Onward Techn B 10.00 281.70 281.70 282.70 271.25 272.30 -3.34 2826 7.87 188 15.06 382.00 206.80
530135 Optiemus Inf B 10.00 553.55 555.50 555.50 527.10 528.25 -4.57 9793 52.73 471 67.72 811.00 377.50
531254 Optimus Fin X 1.00 14.74 14.80 15.07 14.60 14.73 -0.07 13484 2.00 153 17.96 29.00 14.52
532466 Oracle Finl. A1 5.00 8165.95 8247.35 8271.95 8113.00 8149.65 -0.20 2089 171.29 430 29.88 13203.60 7057.70
512626 Orbit Export B 10.00 209.20 207.75 207.90 205.45 205.95 -1.55 599 1.24 31 14.26 306.39 138.60
532271 Orchasp T 2.00 2.66 2.70 2.79 2.65 2.79 4.89 29578 0.81 45 21.46 4.20 2.02
524372 Orchid Pharm A1 10.00 865.75 865.80 873.70 823.25 835.00 -3.55 3939 33.12 258 81.07 1998.00 603.80
531157 Organic Coat XT 10.00 22.00 23.09 23.09 20.90 20.91 -4.95 3934 0.82 16 -6.68 30.43 11.38
543997 Organic Recy M 10.00 259.50 264.95 270.30 259.50 259.50 0.00 9600 25.45 16 61.64 400.00 240.00
513121 Oricon Enter T 2.00 57.88 57.00 58.00 55.00 56.54 -2.32 13734 7.69 87 36.48 62.99 28.36
530365 Orient Bell B 10.00 281.55 277.30 292.75 272.00 286.40 1.72 1046 2.95 225 64.36 350.00 215.20
507690 Orient Bever X 10.00 199.35 204.90 207.95 192.50 194.70 -2.33 2095 4.20 73 14.76 384.50 192.50
535754 Orient Cem. A1 1.00 177.00 177.00 177.00 159.55 165.05 -6.75 77967 130.05 1319 11.06 362.05 159.55
504879 Orient Cera. B 1.00 40.88 40.01 41.45 39.47 39.81 -2.62 10917 4.40 165 28.04 57.40 28.93
541301 Orient Elect A1 1.00 181.95 181.95 181.95 155.55 167.20 -8.11 39631 67.69 798 40.58 261.30 155.55
533263 Orient G.Pow B 10.00 13.16 13.28 13.39 12.93 12.97 -1.44 127493 16.58 539 21.98 19.35 10.83
502420 Orient Paper B 1.00 23.71 23.50 23.62 23.11 23.17 -2.28 93252 21.64 127 -19.47 44.50 20.81
526325 Orient Press B 10.00 81.00 83.00 83.00 80.25 80.25 -0.93 11 0.01 2 -28.46 163.44 75.15
544235 Orient Tech B 10.00 358.90 357.35 359.80 353.00 354.65 -1.18 13618 48.51 517 29.36 674.30 294.25
531512 Orient Trade X 10.00 19.63 20.00 20.00 19.10 19.39 -1.22 41471 8.04 284 176.27 39.38 14.22
500078 Oriental Aro B 5.00 329.45 328.35 329.00 325.00 325.30 -1.26 1609 5.25 358 111.79 570.00 252.40
500314 Oriental Hot B 1.00 115.35 115.40 124.40 115.40 121.90 5.68 46322 56.15 760 44.01 202.00 113.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531859 Oriental Rai B 1.00 162.55 161.00 162.40 152.05 153.15 -5.78 46488 72.58 663 34.89 369.45 128.95
532817 Oriental Trm B 10.00 8.93 8.47 9.03 8.47 8.76 -1.90 18166 1.60 52 6.08 17.63 8.47
541206 Orissa Benga B 10.00 53.85 55.40 55.40 52.40 53.90 0.09 610 0.33 8 -770.00 64.47 46.25
590086 Orissa Min. B 1.00 4952.80 4954.95 4954.95 4850.10 4867.75 -1.72 113 5.54 33 -71.35 7990.65 4320.00
544595 Orkla India B 1.00 666.50 669.85 669.90 646.50 648.95 -2.63 16287 106.83 1151 34.78 755.00 645.50
531626 Orosil Smith X 1.00 5.20 5.26 5.26 4.77 4.90 -5.77 112506 5.62 177 23.33 5.75 3.22
539287 Ortin Global B 10.00 12.00 12.40 12.40 11.83 11.83 -1.42 757 0.09 8 -10.11 22.88 9.57
540198 Osiajee Texf XT 10.00 390.55 391.25 391.25 375.00 378.05 -3.20 4339 16.49 124 31.01 428.00 48.62
500317 Oswal Ag.Mil B 10.00 63.57 62.52 63.61 61.31 61.74 -2.88 2937 1.83 130 6.57 110.70 58.00
539290 Oswal Green B 10.00 35.02 38.98 38.98 34.22 34.53 -1.40 21929 7.63 235 73.47 57.24 31.00
531065 Oswal Overse XT 5.00 141.60 140.20 140.20 140.20 140.20 -0.99 83 0.12 10 -16.28 143.00 5.39
544418 Oswal Pumps B 1.00 613.70 610.05 613.05 570.00 574.25 -6.43 31613 184.95 1642 19.46 889.45 570.00
514460 Oswal Yarns XT 10.00 30.20 30.20 30.20 30.20 30.20 0.00 5 0.00 2 -137.27 109.20 23.00
523151 OTCO Intl. X 2.00 7.37 7.37 7.37 7.37 7.37 0.00 2332 0.17 8 -43.35 10.25 6.15
544498 Oval Project M 10.00 63.00 63.00 63.00 63.00 63.00 0.00 1600 1.01 1 14.03 86.00 63.00
530741 Ovobel Foods X 10.00 196.45 201.35 201.35 194.00 196.15 -0.15 12871 25.45 245 14.86 201.35 56.70
524636 Oxygenta Ph. X 10.00 60.03 58.20 61.00 58.20 59.56 -0.78 66281 39.77 37 -12.86 133.50 53.56