ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 13/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 24.72 25.90 25.90 23.70 24.11 -2.47 9319 2.30 68 58.80 43.48 19.21
533273 Oberoi Realt A1 10.00 1738.25 1737.20 1763.85 1736.50 1743.30 0.29 3099 54.17 446 28.38 2349.80 1440.05
535657 ObjectOne In X 10.00 9.00 9.00 9.00 8.60 8.89 -1.22 1525 0.13 18 4.75 12.00 6.85
544278 OCCL B 2.00 105.65 107.85 110.10 105.20 105.90 0.24 2365 2.52 99 14.79 160.00 64.01
540405 Oceanic Food XT 10.00 68.50 68.50 68.99 65.50 68.00 -0.73 2655 1.79 27 12.90 83.90 36.61
538894 Octal Credit X 10.00 23.75 23.75 23.75 22.05 22.05 -7.16 30 0.01 3 -36.75 59.72 17.91
542938 OctaviusPlan X 10.00 46.85 49.19 49.19 44.52 46.80 -0.11 99 0.04 6 15.97 95.00 42.30
544301 Odigma Consu T 1.00 37.34 36.50 38.39 36.50 36.99 -0.94 4588 1.72 129 246.60 149.78 29.00
531996 Odyssey Corp X 5.00 8.04 7.91 8.40 7.91 8.03 -0.12 39558 3.21 49 27.69 42.97 7.50
530175 Odyssey Tech X 10.00 78.28 78.98 81.10 76.20 79.23 1.21 4897 3.91 78 28.60 147.44 73.06
500313 Oil Country B 10.00 64.40 65.51 65.51 63.41 63.59 -1.26 8054 5.14 84 -8.41 101.00 51.02
533106 Oil India A1 10.00 441.15 443.15 443.15 432.70 434.30 -1.55 119767 521.48 2918 10.77 528.00 322.14
526415 OK Play X 1.00 6.49 6.43 6.82 6.43 6.75 4.01 294357 19.81 454 -225.00 19.00 6.25
544225 Ola Electric T 10.00 43.31 43.00 43.00 41.60 42.24 -2.47 2427865 1028.70 13121 -117.33 102.50 39.58
543578 Olatech Sol. M 10.00 194.00 190.00 204.50 188.00 198.40 2.27 10175 19.94 11 251.14 546.00 174.00
532439 Olectra Gree A1 4.00 1428.55 1428.75 1469.00 1415.30 1422.60 -0.42 37569 541.77 2264 81.71 1712.50 973.65
521105 Olympia Ind. X 10.00 36.00 36.00 36.00 34.45 35.55 -1.25 583 0.21 10 13.07 52.99 30.70
534190 Olympic Card X 10.00 2.99 2.99 2.99 2.75 2.82 -5.69 6552 0.18 20 -1.12 4.60 2.50
507609 Olympic Oil X 10.00 35.82 34.03 35.48 34.03 35.48 -0.95 13 0.00 4 -40.32 51.65 27.55
544564 Om Freight F B 10.00 90.07 90.11 90.44 89.00 89.05 -1.13 6179 5.53 132 -- 100.15 82.50
531092 Om Infra B 1.00 111.40 112.45 113.00 109.60 111.90 0.45 16693 18.58 312 43.54 185.00 94.00
544559 Om Metallogi M 10.00 31.25 31.25 31.25 29.69 29.69 -4.99 33600 10.08 20 10.53 85.00 27.35
520021 Omax Autos. B 10.00 97.05 96.95 98.00 95.60 96.15 -0.93 4876 4.75 95 19.00 165.28 78.00
532880 Omaxe B 10.00 77.76 78.21 79.07 76.85 77.21 -0.71 3310 2.57 106 -1.95 127.15 68.75
519479 Omega Agseed XT 10.00 12.74 12.74 12.74 12.12 12.74 0.00 1124 0.14 15 21.97 24.41 7.07
511644 Omega Intera XT 10.00 319.25 335.20 335.20 335.20 335.20 5.00 178 0.60 15 13.57 375.20 67.90
533317 Omkar Spec. Z 10.00 5.64 5.36 5.65 5.36 5.65 0.18 50 0.00 2 0.31 9.74 5.12
543400 Omnipotent I M 10.00 4.79 4.79 4.79 4.56 4.57 -4.59 94000 4.33 31 1.98 15.45 4.56
514324 Omnitex Inds XT 10.00 535.00 524.30 525.00 524.30 524.30 -2.00 2597 13.63 30 647.28 638.25 213.25
543396 One 97 Comm. A1 1.00 1306.10 1308.05 1315.95 1298.25 1307.65 0.12 129743 1694.70 3031 -49.12 1352.05 652.30
514330 One Global XT 10.00 412.25 397.25 432.85 393.05 423.45 2.72 23309 99.26 483 31.14 477.40 152.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 261.60 260.15 267.20 256.55 258.60 -1.15 82718 216.38 1469 144.47 698.30 218.85
533632 Onelife Cap. T 10.00 14.43 14.43 14.43 13.71 13.71 -4.99 9007 1.24 22 -4.55 20.65 9.39
530805 Onesource In XT 1.00 8.49 8.07 8.91 8.07 8.91 4.95 675706 56.87 1955 -178.20 14.92 1.17
544292 Onesource Sp B 1.00 1755.25 1757.95 1788.70 1720.00 1728.75 -1.51 1533 27.00 294 495.34 2249.65 1163.05
500312 ONGC A1 5.00 253.80 253.95 253.95 247.20 250.90 -1.14 388970 972.05 5611 8.64 273.45 205.00
513119 Onix Solar X 10.00 323.45 325.05 325.05 307.30 313.35 -3.12 6990 21.83 122 25.54 520.20 111.20
532944 OnMobile Glb B 10.00 65.06 64.85 64.85 63.26 64.30 -1.17 19655 12.57 243 78.41 81.40 40.00
540386 Ontic Finser XT 1.00 2.86 2.86 2.86 2.72 2.72 -4.90 755673 20.76 470 22.67 3.03 0.52
517536 Onward Techn B 10.00 290.25 291.25 292.85 282.00 284.60 -1.95 1943 5.62 189 15.74 382.00 206.80
530135 Optiemus Inf B 10.00 580.25 582.05 584.00 570.00 571.95 -1.43 7180 41.39 448 76.77 811.00 377.50
531254 Optimus Fin X 1.00 16.43 15.75 16.84 15.75 16.15 -1.70 27781 4.50 188 20.71 29.00 11.50
532466 Oracle Finl. A1 5.00 8390.15 8390.00 8401.45 8287.05 8308.55 -0.97 1595 133.31 436 30.46 13203.60 7057.70
512626 Orbit Export B 10.00 213.90 222.60 226.60 214.95 221.15 3.39 5646 12.60 195 15.32 306.39 138.60
532271 Orchasp T 2.00 3.16 3.29 3.29 3.08 3.19 0.95 6008 0.19 29 24.54 4.20 2.02
524372 Orchid Pharm A1 10.00 806.10 788.05 833.00 788.05 799.95 -0.76 5842 47.87 415 77.67 1998.00 603.80
531157 Organic Coat XT 10.00 24.62 24.62 24.62 23.44 23.44 -4.79 709 0.17 6 -7.26 30.43 11.38
543997 Organic Recy M 10.00 281.70 286.00 286.00 268.00 271.50 -3.62 47400 129.54 51 64.49 400.00 240.00
513121 Oricon Enter B 2.00 58.52 60.09 60.75 57.27 58.18 -0.58 47839 28.45 502 6.34 62.99 27.02
530365 Orient Bell B 10.00 285.40 284.05 285.15 275.00 280.85 -1.59 1007 2.80 90 63.11 350.00 215.20
507690 Orient Bever X 10.00 209.25 209.25 211.05 205.05 205.60 -1.74 516 1.07 26 18.90 384.50 200.30
535754 Orient Cem. A1 1.00 191.15 193.35 193.35 188.05 188.50 -1.39 22459 42.80 640 12.63 362.05 188.05
504879 Orient Cera. B 1.00 38.75 40.99 40.99 38.00 38.15 -1.55 5228 2.00 199 26.87 57.40 28.93
541301 Orient Elect A1 1.00 213.45 213.45 214.10 209.50 213.20 -0.12 23840 50.64 426 51.75 261.30 190.05
533263 Orient G.Pow B 10.00 13.62 13.64 13.68 13.48 13.50 -0.88 238438 32.29 605 22.88 19.35 10.83
502420 Orient Paper B 1.00 25.04 25.30 25.30 24.95 25.17 0.52 12012 3.01 222 -37.57 44.50 20.81
526325 Orient Press B 10.00 87.53 85.00 85.20 85.00 85.00 -2.89 30 0.03 5 -30.14 163.44 75.15
544235 Orient Tech B 10.00 395.50 396.00 402.75 381.00 383.00 -3.16 25983 101.84 1136 31.71 674.30 294.25
531512 Orient Trade X 10.00 19.46 20.19 20.19 18.80 19.12 -1.75 201582 39.09 304 86.91 39.38 14.22
500078 Oriental Aro B 5.00 342.05 337.30 343.55 336.20 340.85 -0.35 374 1.26 62 117.13 570.05 252.40
500314 Oriental Hot B 1.00 120.00 119.30 123.45 119.30 122.05 1.71 9502 11.50 149 44.06 202.00 118.00
531859 Oriental Rai B 1.00 161.70 163.95 166.90 159.95 163.55 1.14 64773 106.50 477 37.26 369.45 128.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 9.67 9.07 9.55 9.07 9.39 -2.90 12710 1.20 160 6.52 17.63 8.50
541206 Orissa Benga B 10.00 56.00 54.50 56.14 54.46 54.98 -1.82 22035 12.11 469 36.65 64.47 46.25
590086 Orissa Min. B 1.00 5184.05 5240.00 5345.95 5175.00 5182.15 -0.04 887 46.70 222 -75.96 7990.65 4320.00
544595 Orkla India B 1.00 668.10 666.50 678.50 655.60 666.05 -0.31 132471 884.07 5411 35.69 755.00 655.60
531626 Orosil Smith X 1.00 3.94 4.20 4.25 4.01 4.21 6.85 16417 0.68 67 30.07 5.75 3.22
539287 Ortin Global B 10.00 12.16 12.76 12.76 12.09 12.10 -0.49 2270 0.29 7 -10.71 22.88 9.57
540198 Osiajee Texf XT 10.00 420.65 420.00 428.00 411.00 415.70 -1.18 16595 68.84 177 42.59 428.00 48.62
500317 Oswal Ag.Mil B 10.00 66.21 66.76 67.05 65.70 66.10 -0.17 3773 2.52 146 7.03 110.70 58.00
539290 Oswal Green B 10.00 36.61 35.12 37.23 35.12 36.40 -0.57 17726 6.55 410 77.45 57.24 31.00
544418 Oswal Pumps B 1.00 637.15 640.40 640.75 633.45 636.80 -0.05 31019 197.62 1934 23.82 889.45 580.00
514460 Oswal Yarns XT 10.00 31.27 31.27 31.27 31.27 31.27 0.00 111 0.03 3 -142.14 109.20 23.00
523151 OTCO Intl. X 2.00 7.43 7.79 7.79 7.40 7.40 -0.40 3084 0.24 14 740.00 10.25 6.15
530741 Ovobel Foods X 10.00 172.95 173.95 176.40 169.20 173.85 0.52 14106 24.65 137 20.17 179.00 56.70
514414 Oxford Inds. XT 10.00 3.33 3.39 3.39 3.39 3.39 1.80 200 0.01 2 -8.69 3.39 0.75
524636 Oxygenta Ph. X 10.00 63.70 64.96 64.96 60.70 60.97 -4.29 7280 4.49 66 -13.17 133.50 53.56