ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 10.00 145.00 151.95 151.95 138.00 146.00 0.69 1217 1.75 15 11.90 162.44 69.60
533273 Oberoi Realt A1 10.00 1471.80 1471.90 1512.65 1468.10 1501.00 1.98 280934 4143.21 994 33.72 1586.15 883.60
535657 ObjectOne In X 10.00 19.30 19.47 20.00 18.80 19.53 1.19 15903 3.12 85 10.44 27.25 12.26
538894 Octal Credit X 10.00 19.39 19.30 19.30 19.30 19.30 -0.46 8 0.00 1 5.68 23.90 15.05
542938 OctaviusPlan XT 10.00 70.60 72.00 74.13 72.00 72.00 1.98 2130 1.54 10 17.27 98.95 36.00
531996 Odyssey Corp X 5.00 9.23 9.50 9.50 9.00 9.13 -1.08 14517 1.32 78 26.85 12.56 5.15
530175 Odyssey Tech X 10.00 79.45 79.52 81.99 78.20 78.72 -0.92 3550 2.84 71 30.87 103.85 59.70
500313 Oil Country T 10.00 45.50 46.41 46.41 44.59 44.59 -2.00 14403 6.43 25 -3.11 59.16 14.11
533106 Oil India A1 10.00 612.15 620.65 637.00 616.20 628.35 2.65 1807401 11114.94 4310 11.48 669.05 240.65
526415 OK Play X 1.00 13.83 14.05 14.09 13.61 13.69 -1.01 253606 35.09 766 342.25 21.50 9.35
543578 Olatech Sol. M 10.00 154.35 162.05 162.05 162.05 162.05 4.99 9250 14.99 5 200.06 207.95 47.56
532439 Olectra Gree A1 4.00 1812.35 1600.05 1769.85 1600.05 1746.05 -3.66 390695 6698.09 20600 159.02 2222.00 619.60
521105 Olympia Ind. X 10.00 61.42 61.99 61.99 59.01 61.85 0.70 2474 1.53 32 40.16 117.50 42.27
534190 Olympic Card X 10.00 3.36 3.52 3.52 3.30 3.52 4.76 1967 0.07 9 -1.50 5.08 2.36
507609 Olympic Oil XT 10.00 51.49 50.47 50.47 50.47 50.47 -1.98 5 0.00 2 -31.94 53.13 16.66
531092 Om Infra B 1.00 140.70 144.10 144.10 136.55 139.20 -1.07 26667 37.05 773 25.92 158.15 39.45
520021 Omax Autos. T 10.00 119.91 122.30 122.30 122.30 122.30 1.99 311 0.38 7 130.11 135.52 42.50
532880 Omaxe B 10.00 97.81 96.02 100.25 96.02 97.54 -0.28 15446 15.20 386 -4.44 121.40 42.39
511644 Omega Intera XT 10.00 299.50 314.45 314.45 290.90 314.45 4.99 587 1.84 18 -104.82 393.00 42.88
533317 Omkar Spec. Z 10.00 7.38 7.38 7.49 7.02 7.44 0.81 2342 0.17 19 0.41 12.35 5.75
543400 Omnipotent I M 10.00 9.53 9.23 9.75 9.22 9.63 1.05 12000 1.12 6 4.17 15.66 6.88
514324 Omnitex Inds XT 10.00 159.00 159.00 166.95 151.05 166.90 4.97 936 1.52 15 43.24 189.95 45.20
543396 One 97 Comm. A1 1.00 379.05 380.15 381.80 376.00 376.90 -0.57 189360 716.88 7512 -14.08 998.30 318.35
514330 One Global XT 10.00 95.06 97.80 97.80 91.25 91.42 -3.83 12699 11.85 85 18.17 100.26 27.10
533632 Onelife Cap. T 10.00 19.79 20.00 20.58 19.16 19.99 1.01 29315 5.85 134 -11.29 32.82 10.80
530805 Onesource Id X 10.00 61.25 58.26 61.25 58.26 61.25 0.00 263 0.16 10 -7.64 94.50 51.60
500312 ONGC A1 5.00 282.05 283.35 286.00 282.20 282.85 0.28 697511 1979.49 10243 8.48 292.45 150.70
532944 OnMobile Glb B 10.00 80.86 80.85 81.50 79.35 79.74 -1.39 56768 45.65 960 61.81 128.30 59.70
540386 Ontic Finser XT 1.00 0.62 0.62 0.63 0.62 0.63 1.61 44583 0.28 52 -2.03 0.96 0.53
517536 Onward Techn B 10.00 460.65 466.30 481.05 466.00 470.20 2.07 8576 40.60 512 30.71 738.95 319.85
530135 Optiemus Inf B 10.00 278.20 279.55 283.75 277.70 279.10 0.32 3138 8.82 201 47.96 381.20 160.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531254 Optimus Fin X 10.00 96.91 95.00 99.99 94.60 99.95 3.14 3535 3.41 57 16.85 144.00 67.48
532466 Oracle Finl. A1 5.00 7138.60 7142.80 7522.75 7142.80 7487.20 4.88 78649 5653.45 2990 30.35 9021.40 3418.00
512626 Orbit Export B 10.00 180.00 177.00 180.70 173.55 176.75 -1.81 5353 9.56 282 13.90 230.00 135.25
532271 Orchasp XT 2.00 3.73 3.80 3.80 3.79 3.80 1.88 95954 3.64 84 -54.29 6.81 1.99
524372 Orchid Pharm B 10.00 1092.95 1094.00 1119.20 1076.05 1084.75 -0.75 7964 87.51 903 46.72 1358.80 385.05
531157 Organic Coat XT 10.00 12.06 12.50 12.66 12.30 12.66 4.98 13518 1.71 31 -14.72 13.65 5.78
543997 Organic Recy M 10.00 230.50 233.20 235.45 232.00 232.00 0.65 15000 35.06 25 48.95 310.00 208.60
513121 Oricon Enter B 2.00 42.39 42.59 42.80 41.37 41.57 -1.93 42818 17.94 740 34.07 49.35 19.35
530365 Orient Bell B 10.00 391.80 401.60 404.45 382.25 388.20 -0.92 5618 21.98 405 239.63 648.95 300.95
507690 Orient Bever X 10.00 303.75 301.05 313.00 301.05 306.85 1.02 986 3.03 68 -21.65 388.00 106.50
535754 Orient Cem. A1 1.00 229.60 230.35 240.90 228.30 229.05 -0.24 125632 293.40 2799 26.98 293.75 120.50
504879 Orient Cera. B 1.00 49.39 50.00 50.80 49.40 49.80 0.83 9610 4.80 276 28.95 72.40 24.35
541301 Orient Elect A1 1.00 217.25 219.25 220.85 217.05 217.95 0.32 18482 40.46 685 53.42 262.95 189.10
533263 Orient G.Pow T 10.00 20.75 21.05 21.05 20.60 20.66 -0.43 431399 89.48 2311 48.05 34.63 7.60
502420 Orient Paper B 1.00 49.31 48.65 50.40 48.65 49.96 1.32 110747 55.30 931 16.94 59.80 40.10
526325 Orient Press B 10.00 100.78 100.00 103.00 99.33 99.68 -1.09 2895 2.92 77 -67.81 131.76 55.25
531512 Orient Trade X 10.00 8.51 9.25 9.25 8.84 9.15 7.52 165235 15.09 284 12.89 11.50 6.11
500078 Oriental Aro B 5.00 381.15 381.15 386.40 366.65 370.20 -2.87 4429 16.72 234 7404.00 502.00 296.65
506579 Oriental Car B 10.00 767.45 775.00 779.00 757.30 760.35 -0.93 626 4.79 100 17.58 936.85 647.65
500314 Oriental Hot B 1.00 138.00 138.75 138.80 133.85 134.40 -2.61 49354 67.06 1327 48.35 142.55 79.00
531859 Oriental Rai XT 1.00 291.60 292.10 306.15 285.00 299.25 2.62 219733 662.01 2050 91.51 311.25 33.50
532817 Oriental Trm T 10.00 8.73 8.73 8.80 8.73 8.80 0.80 3063 0.27 6 -19.56 14.45 5.67
541206 Orissa Benga B 10.00 52.40 52.59 53.19 50.88 51.81 -1.13 7695 4.02 173 207.24 79.44 42.60
590086 Orissa Min. B 1.00 6728.55 6779.25 6953.25 6670.10 6698.55 -0.45 4736 320.54 980 -381.03 8342.35 2583.70
531626 Orosil Smith X 1.00 3.95 4.03 4.04 3.90 3.96 0.25 15036 0.60 61 -49.50 8.27 3.26
539287 Ortin Lab. B 10.00 19.73 19.30 20.31 19.30 19.86 0.66 1689 0.33 54 -3.96 30.33 16.14
530173 Oscar Global X 10.00 7.98 7.60 8.37 7.60 7.79 -2.38 3029 0.24 10 -12.77 13.70 7.27
540198 Osiajee Texf X 10.00 37.87 37.10 39.07 37.10 38.97 2.90 42273 16.31 342 18.13 66.00 24.37
500317 Oswal Ag.Mil B 10.00 45.74 46.65 47.03 45.90 46.04 0.66 22879 10.56 412 418.55 58.95 24.00
539290 Oswal Green B 10.00 34.76 35.24 37.04 35.05 35.99 3.54 132719 48.12 1164 109.06 49.00 20.55
514460 Oswal Yarns XT 10.00 20.11 20.51 20.51 19.89 20.51 1.99 3336 0.68 14 -26.64 20.51 5.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523151 OTCO Intl. X 2.00 6.75 6.75 7.04 6.42 7.04 4.30 2544 0.17 17 58.67 9.39 4.12
530741 Ovobel Foods X 10.00 235.30 234.05 238.40 227.75 229.10 -2.63 7650 17.63 187 7.01 365.00 170.25
524636 Oxygenta Ph. XT 10.00 37.86 39.75 39.75 36.05 39.65 4.73 9608 3.76 76 -3.57 52.27 25.02