ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 05/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 11.96 11.72 12.40 11.50 11.76 -1.67 44039 5.15 20 21.78 32.00 11.00
533273 Oberoi Realt A1 10.00 1543.35 1552.00 1558.45 1512.00 1547.70 0.28 26667 410.89 2423 25.15 2006.25 1425.75
535657 ObjectOne In X 10.00 7.10 7.09 7.09 7.09 7.09 -0.14 67 0.00 4 3.79 11.70 6.51
544278 OCCL B 2.00 97.16 100.00 100.00 93.06 93.73 -3.53 1416 1.36 178 13.09 160.00 64.01
540405 Oceanic Food X 10.00 67.61 67.00 67.00 65.50 65.53 -3.08 39407 25.84 15 12.43 83.90 36.61
544301 Odigma Consu B 1.00 29.14 29.40 31.98 29.39 30.81 5.73 13110 4.04 221 -85.58 56.15 25.54
531996 Odyssey Corp X 5.00 7.33 7.64 7.64 6.62 6.92 -5.59 170447 12.03 82 36.42 30.25 5.45
530175 Odyssey Tech X 10.00 50.17 52.80 52.80 49.51 49.79 -0.76 2843 1.45 52 17.97 115.00 49.00
500313 Oil Country B 10.00 48.93 48.99 48.99 48.02 48.02 -1.86 35 0.02 12 -6.35 101.00 44.24
533106 Oil India A1 10.00 507.20 511.60 516.00 497.00 498.30 -1.75 317989 1601.08 10147 13.57 524.15 322.14
526415 OK Play X 1.00 6.05 6.08 6.08 5.91 5.95 -1.65 282638 16.96 293 -66.11 18.88 5.50
544225 Ola Electric A1 10.00 32.14 32.29 32.37 31.30 31.46 -2.12 2165232 684.38 3915 -87.39 74.98 30.46
532439 Olectra Gree A1 4.00 1064.15 1064.20 1074.15 1034.25 1045.15 -1.79 14462 152.21 975 60.00 1712.50 965.05
521105 Olympia Ind. X 10.00 31.14 30.00 33.90 30.00 30.75 -1.25 943 0.29 36 11.31 52.99 30.00
534190 Olympic Card X 10.00 2.99 2.99 3.30 2.98 3.30 10.37 351 0.01 3 -1.31 4.26 2.50
544564 Om Freight F B 10.00 93.77 91.00 93.10 91.00 91.67 -2.24 1201 1.11 57 20.02 107.44 82.50
531092 Om Infra B 1.00 91.39 92.53 93.97 90.08 91.58 0.21 13239 12.15 412 35.63 148.50 71.72
544559 Om Metallogi M 10.00 20.00 21.90 21.90 20.00 20.00 0.00 3200 0.67 2 7.09 85.00 19.10
520021 Omax Autos. B 10.00 116.10 116.35 119.70 115.45 118.20 1.81 1872 2.20 219 12.53 165.28 78.00
532880 Omaxe B 10.00 79.08 78.60 80.50 78.57 79.48 0.51 6954 5.54 118 -2.23 113.51 62.85
519479 Omega Agseed X 10.00 10.98 10.98 10.98 10.98 10.98 0.00 13 0.00 2 18.93 16.80 7.07
511644 Omega Intera XT 10.00 478.85 487.85 502.75 479.00 502.75 4.99 4649 23.27 199 24.29 569.85 67.90
543400 Omnipotent I M 10.00 5.08 4.85 4.85 4.83 4.83 -4.92 16000 0.77 5 2.09 15.45 4.00
514324 Omnitex Inds X 10.00 503.30 532.65 532.65 475.30 499.80 -0.70 447 2.22 38 833.00 638.25 223.00
543396 One 97 Comm. A1 1.00 1206.85 1207.00 1219.20 1194.60 1212.65 0.48 61132 738.50 3012 -45.61 1381.75 652.30
514330 One Global XT 10.00 609.55 634.80 640.00 610.00 632.80 3.81 22460 141.05 608 28.05 716.00 186.60
544305 One Mobikwik B 2.00 235.85 231.00 232.80 224.90 227.20 -3.67 73469 167.65 1139 126.93 410.15 190.95
530805 Onesource In X 1.00 6.15 6.43 6.76 6.27 6.76 9.92 129919 8.54 238 -135.20 14.92 1.17
544292 Onesource Sp A1 1.00 1218.55 1219.10 1219.10 1150.00 1162.75 -4.58 4842 56.84 806 664.43 2249.65 1075.00
500312 ONGC A1 5.00 267.00 267.00 270.50 266.20 269.10 0.79 753597 2024.27 13298 9.27 277.80 205.00
532944 OnMobile Glb B 10.00 53.29 55.69 55.69 51.30 51.97 -2.48 22818 12.00 253 63.38 75.00 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540386 Ontic Finser X 1.00 1.24 1.24 1.30 1.19 1.23 -0.81 268149 3.39 232 10.25 3.03 0.52
517536 Onward Techn B 10.00 320.10 318.80 320.30 313.00 317.70 -0.75 1750 5.51 201 15.99 382.00 206.80
530135 Optiemus Inf B 10.00 442.95 437.90 440.55 417.00 418.40 -5.54 3368 14.39 267 53.99 712.95 366.05
531254 Optimus Fin X 1.00 14.03 14.37 14.50 13.75 14.11 0.57 100796 14.19 304 17.21 29.00 12.60
532466 Oracle Finl. A1 5.00 7514.90 7513.80 7533.00 7420.00 7443.50 -0.95 1691 126.31 424 26.53 9948.00 7057.70
512626 Orbit Export B 10.00 190.60 185.75 186.00 182.70 184.05 -3.44 450 0.83 79 12.76 266.90 138.60
532271 Orchasp B 2.00 2.58 2.62 2.78 2.60 2.73 5.81 2435 0.07 20 22.75 4.20 2.02
524372 Orchid Pharm B 10.00 701.25 699.00 701.35 683.55 688.40 -1.83 1127 7.82 133 66.83 1511.75 603.80
531157 Organic Coat XT 10.00 22.89 22.89 22.89 22.89 22.89 0.00 1100 0.25 2 -7.31 30.43 11.56
543997 Organic Recy M 10.00 250.00 254.65 254.70 238.00 247.00 -1.20 15600 37.90 19 58.67 377.00 211.75
513121 Oricon Enter T 2.00 65.37 63.56 65.89 63.10 65.89 0.80 1086 0.70 14 42.51 67.95 33.00
530365 Orient Bell B 10.00 271.60 276.00 280.00 272.15 273.05 0.53 871 2.41 200 44.84 350.00 215.20
507690 Orient Bever X 10.00 181.45 179.00 183.95 175.20 179.00 -1.35 327 0.59 35 13.57 301.00 157.00
535754 Orient Cem. A1 1.00 165.00 165.00 165.00 162.35 163.30 -1.03 9550 15.59 281 10.35 362.05 150.50
504879 Orient Cera. B 1.00 42.81 42.81 46.35 41.80 43.46 1.52 34914 15.59 802 30.61 56.58 28.93
541301 Orient Elect B 1.00 173.50 173.60 174.55 168.00 172.25 -0.72 4943 8.54 151 42.32 254.85 155.55
533263 Orient G.Pow B 10.00 10.75 10.56 10.63 10.25 10.36 -3.63 299524 31.14 634 17.56 15.80 9.68
502420 Orient Paper B 1.00 20.85 20.88 20.88 20.28 20.32 -2.54 58581 12.01 94 -17.08 31.66 19.11
544235 Orient Tech B 10.00 344.50 337.50 345.15 334.10 337.45 -2.05 13951 47.09 487 30.73 467.27 267.50
531512 Orient Trade X 10.00 18.97 19.45 19.48 18.81 19.10 0.69 19943 3.80 33 382.00 37.00 16.21
500078 Oriental Aro B 5.00 289.80 288.95 297.10 285.85 291.10 0.45 358 1.05 98 100.03 430.00 250.35
500314 Oriental Hot B 1.00 105.20 104.00 108.60 102.60 107.25 1.95 7501 8.01 142 34.82 169.00 98.35
531859 Oriental Rai B 1.00 157.60 161.00 169.50 151.55 155.35 -1.43 144194 231.93 1729 35.39 232.00 128.95
532817 Oriental Trm B 10.00 7.38 7.38 7.90 7.36 7.36 -0.27 5379 0.40 34 5.11 17.63 6.66
590086 Orissa Min. B 1.00 4561.70 4577.05 4577.05 4495.00 4506.30 -1.21 153 6.92 79 -70.08 6423.45 4200.90
544595 Orkla India B 1.00 550.95 550.95 562.30 550.00 560.55 1.74 3436 19.13 307 30.04 755.00 545.70
531626 Orosil Smith X 1.00 4.46 4.24 4.63 3.77 4.32 -3.14 71515 2.94 73 20.57 5.75 3.22
539015 Ortel Comm. Z 10.00 1.53 1.60 1.60 1.50 1.60 4.58 931 0.01 8 -0.18 2.25 1.27
539287 Ortin Global T 10.00 11.62 12.20 12.20 12.20 12.20 4.99 99 0.01 1 -10.43 19.48 9.57
540198 Osiajee Texf XT 10.00 467.95 480.95 480.95 444.60 455.55 -2.65 44588 201.21 474 35.10 480.95 53.10
500317 Oswal Ag.Mil B 10.00 52.54 52.94 54.17 52.47 52.50 -0.08 11233 5.99 41 5.59 110.70 46.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539290 Oswal Green B 10.00 28.98 28.70 30.06 28.22 29.64 2.28 2073 0.61 108 63.06 50.83 25.60
544418 Oswal Pumps B 1.00 396.40 393.50 396.10 378.40 381.35 -3.80 28200 108.67 887 12.92 889.45 361.00
523151 OTCO Intl. X 2.00 7.02 7.02 7.02 7.02 7.02 0.00 1110 0.08 3 -41.29 10.25 6.00
544498 Oval Project M 10.00 61.30 61.30 61.30 61.30 61.30 0.00 1600 0.98 1 13.65 86.00 49.00
530741 Ovobel Foods X 10.00 173.80 174.95 174.95 165.00 169.95 -2.22 1028 1.73 49 12.88 206.95 56.70
514414 Oxford Inds. XT 10.00 6.40 6.72 6.72 6.72 6.72 5.00 225 0.02 3 -13.71 6.72 0.75
524636 Oxygenta Ph. X 10.00 61.04 60.00 60.05 57.00 58.64 -3.93 1116 0.67 14 -12.67 133.50 51.31