<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533273 Oberoi Realt A1 10.00 549.90 549.90 559.00 538.75 543.70 -1.13 12567 69.08 573 28.10 635.05 290.10
535657 ObjectOne In XT 10.00 2.62 2.49 2.60 2.49 2.60 -0.76 680 0.02 2 11.82 3.46 0.95
538019 Oceanaa Biot XT 10.00 7.02 7.02 7.02 6.67 7.00 -0.28 3881 0.26 11 -6.54 10.65 5.26
540405 Oceanic Food T 10.00 49.00 49.00 49.00 49.00 49.00 0.00 250 0.12 1 35.00 54.80 29.30
531996 Odyssey Corp X 5.00 0.90 0.94 0.94 0.94 0.94 4.44 1401 0.01 3 13.43 1.37 0.66
530175 Odyssey Tech X 10.00 23.10 23.75 23.75 23.50 23.60 2.16 2161 0.51 11 40.69 36.50 12.15
500313 Oil Country T 10.00 4.02 4.02 4.22 4.01 4.01 -0.25 2798 0.12 17 -0.30 6.91 2.87
533106 Oil India A1 10.00 127.40 129.10 131.50 125.70 127.30 -0.08 276474 357.88 2531 4.77 139.00 66.00
526415 OK Play XT 10.00 26.30 27.60 27.60 27.10 27.60 4.94 43705 12.05 187 -3.33 38.30 14.55
532439 Olectra Gree B 4.00 177.75 184.00 186.60 184.00 186.60 4.98 19828 36.89 103 96.68 196.00 40.95
521105 Olympia Ind. XT 10.00 52.95 55.55 55.55 55.55 55.55 4.91 3017 1.68 22 -95.78 55.55 7.00
531092 Om Infra B 1.00 24.35 24.40 24.50 23.55 24.00 -1.44 6856 1.66 62 7.59 26.60 10.00
520021 Omax Autos. B 10.00 47.35 46.20 48.50 46.20 46.85 -1.06 10164 4.77 124 -3.64 59.75 18.70
532880 Omaxe A1 10.00 72.90 74.75 74.75 71.05 71.30 -2.19 4249 3.10 143 -3.61 222.20 59.60
531496 Omkar Overse X 10.00 1.15 1.15 1.15 1.15 1.15 0.00 306 0.00 4 -8.21 1.15 0.75
533317 Omkar Spec. T 10.00 7.31 7.67 7.67 7.31 7.67 4.92 42559 3.23 33 0.43 11.74 2.27
533632 Onelife Cap. T 10.00 7.19 7.15 7.15 7.14 7.14 -0.70 925 0.07 3 102.00 9.23 4.92
500312 ONGC A1 5.00 112.70 116.25 118.20 113.50 114.90 1.95 5224072 6080.70 28096 159.58 120.50 51.80
532944 OnMobile Glb B 10.00 102.55 102.55 104.65 97.45 97.50 -4.92 121418 120.75 1646 20.74 133.60 12.95
517536 Onward Techn B 10.00 112.45 112.35 114.20 108.00 111.85 -0.53 78515 87.22 1455 83.47 120.35 34.65
539116 OP Chains M 10.00 11.00 11.00 11.00 11.00 11.00 0.00 90000 9.90 5 183.33 11.00 11.00
530135 Optiemus Inf B 10.00 187.75 178.40 178.40 178.40 178.40 -4.98 1243 2.22 21 -30.44 207.45 14.90
531254 Optimus Fin XT 10.00 24.95 26.15 26.15 26.15 26.15 4.81 7 0.00 3 6.55 31.90 18.00
532391 Opto Circuit T 10.00 4.16 4.13 4.30 4.01 4.07 -2.16 108089 4.42 164 -0.95 19.85 1.45
532466 Oracle Finl. A1 5.00 3246.30 3246.00 3266.40 3197.65 3204.45 -1.29 33164 1071.15 678 17.56 3544.20 1532.50
512626 Orbit Export B 10.00 67.80 66.55 67.10 63.50 64.00 -5.60 3302 2.15 169 45.07 88.55 47.00
524372 Orchid Pharm T 10.00 1075.80 1129.55 1129.55 1104.00 1129.55 5.00 4489 50.69 227 -76.89 1129.55 18.00
531157 Organic Coat XT 10.00 6.75 6.94 6.94 6.94 6.94 2.81 502 0.03 3 -2.38 8.42 2.20
513121 Oricon Enter T 2.00 22.35 22.10 22.50 21.55 21.85 -2.24 19982 4.40 81 -62.43 29.85 8.90
504879 Orient Abras B 1.00 24.25 24.25 24.45 22.75 23.40 -3.51 20874 4.95 143 21.27 29.35 10.10
530365 Orient Bell B 10.00 222.70 222.90 255.00 222.90 234.25 5.19 30595 73.89 1354 73.66 255.00 51.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507690 Orient Bever X 10.00 73.10 75.35 75.40 71.00 71.70 -1.92 550 0.40 28 -1.96 96.95 44.00
535754 Orient Cem. A1 1.00 110.25 111.70 113.80 103.65 104.70 -5.03 109181 119.19 1713 13.54 113.80 35.25
541301 Orient Elect A1 1.00 278.25 284.50 284.50 275.45 276.65 -0.58 15892 44.35 446 63.16 295.95 138.15
533263 Orient G.Pow T 10.00 2.21 2.25 2.25 2.15 2.19 -0.90 402930 8.81 445 19.91 3.70 1.20
502420 Orient Paper B 1.00 28.45 28.45 28.75 26.30 27.10 -4.75 191328 52.63 816 -12.60 30.70 11.60
526325 Orient Press B 10.00 89.95 90.65 90.65 89.45 89.45 -0.56 72 0.07 15 -22.65 114.95 63.30
534076 Orient Refr. A1 1.00 226.90 227.00 229.75 221.10 223.35 -1.56 8778 19.72 452 36.61 260.90 108.50
500078 Oriental Aro B 5.00 611.35 611.00 615.20 597.00 606.30 -0.83 2950 17.85 242 19.74 688.00 117.05
506579 Oriental Car A1 10.00 899.95 901.95 901.95 878.20 882.35 -1.96 830 7.37 144 13.38 1018.35 470.00
500314 Oriental Hot B 1.00 26.25 26.00 26.20 25.00 25.20 -4.00 19346 4.97 149 -7.00 29.75 13.15
532817 Oriental Trm B 10.00 7.04 7.11 7.25 6.96 7.09 0.71 24547 1.74 26 64.45 18.10 4.50
531859 Oriental Ven X 1.00 55.20 55.20 57.00 55.00 56.80 2.90 14998 8.36 54 15.43 58.50 24.90
590086 Orissa Min. B 1.00 2502.90 2511.75 2536.00 2434.90 2469.80 -1.32 1065 26.51 312 -19.69 3140.00 863.30
531626 Orosil Smith X 1.00 3.25 3.40 3.40 3.25 3.25 0.00 3100 0.10 2 -46.43 3.80 1.85
539015 Ortel Comm. Z 10.00 1.09 1.14 1.14 1.08 1.08 -0.92 6 0.00 3 -0.16 2.24 0.48
540198 Osiajee Texf X 10.00 24.10 24.85 24.90 22.50 23.80 -1.24 64141 15.58 269 30.51 43.00 20.05
500317 Oswal Ag.Mil B 10.00 11.30 11.55 11.60 11.00 11.17 -1.15 31211 3.53 154 5.97 16.20 3.00
539290 Oswal Greent B 10.00 18.75 18.65 19.65 17.00 17.70 -5.60 337305 62.97 371 6.81 24.50 6.06
530741 Ovobel Foods P 10.00 41.80 39.75 39.75 39.75 39.75 -4.90 100 0.04 1 -35.81 50.80 13.15
539291 Ozone World X 10.00 71.30 71.30 73.00 67.75 67.90 -4.77 12699 8.66 72 73.80 96.00 66.05