ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 13.30 12.70 13.80 12.70 13.20 -0.75 891 0.12 24 24.44 32.00 11.00
533273 Oberoi Realt A1 10.00 1470.70 1451.65 1468.70 1440.50 1452.65 -1.23 21991 320.22 2578 23.61 2006.25 1403.90
535657 ObjectOne In XT 10.00 7.80 8.00 8.00 7.80 7.80 0.00 13 0.00 2 4.17 11.70 6.51
544278 OCCL B 2.00 86.11 86.21 88.44 84.00 86.64 0.62 2110 1.83 86 11.68 160.00 72.06
540405 Oceanic Food X 10.00 58.00 58.05 58.05 53.00 55.42 -4.45 293 0.16 20 9.76 83.90 37.54
538894 Octal Credit X 10.00 24.65 24.65 24.65 24.65 24.65 0.00 50 0.01 1 -22.01 27.45 17.91
544301 Odigma Consu B 1.00 23.20 22.46 23.18 22.26 22.86 -1.47 4027 0.92 254 -63.50 56.15 22.15
531996 Odyssey Corp X 5.00 7.25 7.55 7.71 7.25 7.51 3.59 5567 0.42 38 39.53 22.39 5.45
530175 Odyssey Tech X 10.00 49.99 49.50 52.69 48.50 49.02 -1.94 3849 1.91 35 19.38 114.40 46.26
500313 Oil Country B 10.00 44.50 45.39 45.39 43.63 43.71 -1.78 1183 0.53 62 -3.89 101.00 42.65
533106 Oil India A1 10.00 478.95 482.05 483.00 467.40 470.25 -1.82 168104 799.49 5286 13.12 524.15 322.14
526415 OK Play X 1.00 4.43 4.48 4.56 4.32 4.43 0.00 317661 14.26 308 -49.22 14.18 4.25
544225 Ola Electric A1 10.00 23.73 23.70 23.89 23.00 23.10 -2.65 5191883 1213.16 7992 -64.17 71.23 21.21
532439 Olectra Gree A1 4.00 904.65 901.00 901.00 877.85 880.15 -2.71 25726 227.69 1860 50.53 1712.50 874.05
521105 Olympia Ind. X 10.00 28.95 29.03 31.05 27.19 28.24 -2.45 1595 0.45 25 9.54 48.97 27.00
534190 Olympic Card X 10.00 3.04 3.04 3.04 3.04 3.04 0.00 194 0.01 6 13.82 4.21 2.50
507609 Olympic Oil X 10.00 31.53 31.54 31.54 31.10 31.54 0.03 141 0.04 9 -37.55 50.25 24.01
544564 Om Freight F B 10.00 75.97 75.68 77.22 74.00 74.80 -1.54 1272 0.96 57 13.65 107.44 74.00
531092 Om Infra B 1.00 87.98 86.53 90.26 85.00 88.48 0.57 5579 4.86 159 30.20 146.50 71.72
544559 Om Metallogi M 10.00 14.75 15.00 15.40 14.95 15.08 2.24 32000 4.85 14 5.35 85.00 13.75
520021 Omax Autos. B 10.00 100.90 100.90 102.05 95.10 97.00 -3.87 5300 5.19 187 10.29 165.28 78.00
532880 Omaxe B 10.00 73.00 73.35 73.67 70.58 70.80 -3.01 5206 3.73 80 -1.98 113.51 62.85
511644 Omega Intera XT 1.00 60.41 62.50 62.50 58.00 58.88 -2.53 7826 4.62 111 20.23 76.95 6.80
533317 Omkar Spec. Z 10.00 4.37 4.16 4.16 4.16 4.16 -4.81 110 0.00 2 0.23 8.24 4.16
543400 Omnipotent I M 10.00 4.18 4.01 4.37 3.98 4.37 4.55 16000 0.65 8 1.89 15.45 3.98
544720 Omnitech Eng B 5.00 220.55 221.45 222.75 210.35 218.70 -0.84 125180 271.38 2167 61.61 224.30 176.20
514324 Omnitex Inds XT 10.00 707.50 705.00 722.00 673.00 718.00 1.48 161 1.13 16 7180.00 779.95 241.05
543396 One 97 Comm. A1 1.00 1008.35 1002.00 1005.00 967.45 976.60 -3.15 104733 1031.07 3759 -36.74 1381.75 681.95
514330 One Global X 10.00 652.20 660.00 660.00 587.00 591.50 -9.31 62746 377.27 1440 18.56 790.00 186.60
544305 One Mobikwik B 2.00 181.55 180.10 192.15 177.00 185.25 2.04 99906 183.82 1445 103.49 355.00 174.65
533632 Onelife Cap. B 10.00 15.71 15.39 15.94 15.05 15.30 -2.61 3857 0.61 37 -19.13 17.39 8.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530805 Onesource In X 1.00 6.67 6.80 6.94 6.36 6.56 -1.65 34709 2.30 115 -131.20 14.92 1.17
544292 Onesource Sp A1 1.00 1467.70 1459.65 1499.35 1397.30 1488.70 1.43 6073 87.61 761 850.69 2249.65 1075.00
500312 ONGC A1 5.00 270.45 270.45 271.25 263.50 265.75 -1.74 894807 2382.41 5776 8.81 293.14 205.00
532944 OnMobile Glb B 10.00 50.44 49.90 51.00 47.20 48.09 -4.66 17134 8.26 208 29.50 75.00 40.00
540386 Ontic Finser X 1.00 1.31 1.31 1.32 1.26 1.27 -3.05 48216 0.62 112 14.11 3.03 0.54
517536 Onward Techn B 10.00 250.10 250.00 250.00 233.65 237.45 -5.06 3260 7.81 148 11.96 382.00 206.80
530135 Optiemus Inf B 10.00 356.65 356.70 367.30 329.70 337.80 -5.29 15762 53.95 555 45.40 712.95 329.70
531254 Optimus Fin X 1.00 13.32 13.33 13.33 12.77 13.26 -0.45 70380 9.24 123 17.68 29.00 12.00
532466 Oracle Finl. A1 5.00 6694.70 6680.55 6680.55 6502.50 6521.50 -2.59 5046 332.43 1171 23.24 9948.00 6398.05
512626 Orbit Export B 10.00 161.05 161.20 161.20 154.55 156.60 -2.76 989 1.59 57 10.86 266.90 140.15
532271 Orchasp B 2.00 2.02 1.98 2.09 1.95 1.99 -1.49 26098 0.52 57 18.09 4.20 1.86
524372 Orchid Pharm B 10.00 537.95 537.95 544.45 510.00 512.45 -4.74 5349 27.98 351 137.76 898.45 488.80
531157 Organic Coat X 10.00 19.08 18.13 19.00 18.13 19.00 -0.42 2314 0.43 3 -5.94 30.43 11.56
543997 Organic Recy M 10.00 236.35 233.60 236.50 233.60 236.50 0.06 9000 21.13 14 56.18 377.00 211.75
513121 Oricon Enter B 2.00 65.41 65.41 66.40 64.55 65.75 0.52 3352 2.20 84 34.42 71.98 33.00
530365 Orient Bell B 10.00 280.50 274.60 285.00 270.30 270.45 -3.58 2257 6.38 61 44.41 350.00 215.20
507690 Orient Bever XT 10.00 216.10 216.10 219.95 210.00 217.35 0.58 3037 6.57 53 10.32 294.95 157.00
535754 Orient Cem. A1 1.00 139.95 137.05 138.75 132.90 133.10 -4.89 30770 41.54 491 8.43 362.05 132.90
504879 Orient Cera. B 1.00 37.51 37.75 37.75 35.50 35.70 -4.83 3163 1.14 35 21.77 56.58 28.93
541301 Orient Elect B 1.00 170.55 170.85 170.85 166.00 170.05 -0.29 8429 14.16 298 41.78 254.85 155.55
533263 Orient G.Pow B 10.00 9.87 10.04 10.30 9.85 9.91 0.41 979458 98.60 2047 16.52 15.80 8.71
502420 Orient Paper B 1.00 16.84 16.87 17.27 16.19 16.62 -1.31 943984 156.43 271 -9.83 31.54 15.90
526325 Orient Press B 10.00 69.99 71.00 73.74 64.80 65.54 -6.36 277 0.19 16 -32.93 110.05 59.60
544235 Orient Tech B 10.00 263.40 260.70 287.25 260.70 271.85 3.21 61236 168.55 1557 54.92 467.27 251.25
531512 Orient Trade X 10.00 16.99 17.39 17.40 16.71 16.95 -0.24 189827 32.22 154 423.75 26.68 16.12
500078 Oriental Aro B 5.00 249.35 246.10 257.25 242.50 249.00 -0.14 9389 23.41 236 1131.82 430.00 240.00
500314 Oriental Hot B 1.00 86.90 87.05 88.65 84.40 86.20 -0.81 15899 13.80 269 27.99 169.00 84.40
531859 Oriental Rai B 1.00 116.15 117.00 118.20 114.05 115.20 -0.82 113344 131.10 505 21.65 205.50 113.45
532817 Oriental Trm B 10.00 6.08 6.00 6.12 5.10 5.73 -5.76 70670 4.01 258 6.51 17.63 5.10
541206 Orissa Benga B 10.00 56.50 53.00 53.00 51.67 51.67 -8.55 200 0.10 3 -32.70 64.47 44.03
590086 Orissa Min. B 1.00 3850.25 3785.00 3839.80 3578.00 3595.85 -6.61 1253 46.03 309 -80.66 6132.00 3573.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544595 Orkla India B 1.00 547.85 545.10 552.15 540.05 548.45 0.11 543922 2948.76 695 29.39 755.00 532.95
531626 Orosil Smith X 1.00 4.16 4.35 4.74 4.22 4.30 3.37 49309 2.16 63 22.63 5.75 3.22
539015 Ortel Comm. Z 10.00 1.62 1.70 1.70 1.54 1.67 3.09 6836 0.11 21 -0.19 2.25 1.27
539287 Ortin Global T 10.00 17.34 16.48 16.48 16.48 16.48 -4.96 200 0.03 1 -15.12 19.14 9.57
540198 Osiajee Texf X 10.00 429.95 429.00 430.00 412.55 429.15 -0.19 7063 30.05 63 33.06 480.95 144.10
500317 Oswal Ag.Mil B 10.00 43.39 43.49 43.79 41.82 41.82 -3.62 18083 7.75 97 6.47 110.70 41.82
539290 Oswal Green B 10.00 25.30 25.80 25.80 23.55 24.34 -3.79 38699 9.49 492 31.21 50.83 23.55
544418 Oswal Pumps B 1.00 306.60 306.60 306.60 292.00 292.70 -4.53 51352 151.98 1293 9.60 889.45 286.39
514460 Oswal Yarns XT 10.00 16.07 16.87 16.87 16.87 16.87 4.98 579 0.10 5 -52.72 43.90 14.60
523151 OTCO Intl. X 2.00 9.39 9.05 9.05 8.93 8.93 -4.90 213 0.02 4 -35.72 10.25 6.00
530741 Ovobel Foods X 10.00 134.55 134.65 141.35 133.60 134.25 -0.22 3305 4.49 74 7.93 206.95 56.70
514414 Oxford Inds. XT 10.00 10.22 10.42 10.42 10.42 10.42 1.96 600 0.06 2 11.84 10.42 0.75
524636 Oxygenta Ph. X 10.00 49.45 50.50 51.60 49.45 51.27 3.68 8617 4.38 41 -10.51 133.50 46.00