ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 27/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 20.51 21.50 21.50 20.02 20.06 -2.19 2264 0.46 25 50.15 43.48 19.21
533273 Oberoi Realt A1 10.00 1664.10 1686.30 1686.30 1653.00 1659.10 -0.30 10549 175.39 1632 27.01 2349.80 1440.05
535657 ObjectOne In X 10.00 8.51 7.01 8.51 7.01 8.40 -1.29 1139 0.10 12 4.49 12.00 6.85
544278 OCCL B 2.00 104.15 104.95 104.95 101.50 102.65 -1.44 625 0.65 17 14.34 160.00 64.01
540405 Oceanic Food XT 10.00 62.92 63.00 63.00 59.78 61.19 -2.75 3142 1.90 51 11.61 83.90 36.61
538894 Octal Credit X 10.00 20.75 19.36 22.77 19.36 22.75 9.64 752 0.16 9 -14.77 59.72 17.91
542938 OctaviusPlan X 10.00 45.40 47.67 47.67 47.67 47.67 5.00 2 0.00 2 15.73 95.00 42.30
544301 Odigma Consu T 1.00 33.80 32.66 35.49 32.66 35.36 4.62 5317 1.84 136 235.73 149.78 29.00
531996 Odyssey Corp X 5.00 8.36 8.49 8.49 8.01 8.05 -3.71 13519 1.09 36 73.18 42.97 7.50
530175 Odyssey Tech X 10.00 73.19 74.94 74.94 71.60 71.69 -2.05 483 0.35 20 25.88 147.44 69.01
500313 Oil Country B 10.00 63.77 64.99 66.15 63.88 64.05 0.44 8381 5.38 244 -8.47 101.00 60.76
533106 Oil India A1 10.00 423.30 421.60 424.30 414.70 417.00 -1.49 75563 315.75 3609 11.35 512.00 322.14
526415 OK Play X 1.00 6.96 7.13 7.16 7.00 7.05 1.29 295312 20.93 330 -58.75 19.00 6.20
544225 Ola Electric T 10.00 40.80 40.35 41.70 40.35 41.42 1.52 1866970 767.39 8561 -115.06 102.50 39.58
543578 Olatech Sol. M 10.00 266.85 279.00 284.95 270.00 276.75 3.71 54575 151.19 58 350.32 546.00 148.00
532439 Olectra Gree A1 4.00 1282.80 1283.05 1302.95 1268.15 1270.50 -0.96 10183 130.79 592 72.98 1712.50 973.65
521105 Olympia Ind. X 10.00 33.98 34.06 36.28 34.06 34.16 0.53 1510 0.52 19 12.56 52.99 30.70
534190 Olympic Card X 10.00 2.90 3.40 3.40 2.80 2.80 -3.45 20436 0.58 26 -1.12 4.60 2.50
507609 Olympic Oil X 10.00 28.35 28.36 28.36 26.97 26.97 -4.87 43 0.01 7 -29.64 51.65 26.97
544564 Om Freight F B 10.00 89.21 90.46 90.46 88.54 88.95 -0.29 3101 2.77 97 -- 107.44 82.50
531092 Om Infra B 1.00 107.05 107.50 108.95 104.35 107.90 0.79 7488 8.00 162 41.98 185.00 94.00
544559 Om Metallogi M 10.00 28.17 28.50 28.50 27.00 27.11 -3.76 6400 1.76 4 9.61 85.00 27.00
520021 Omax Autos. B 10.00 88.10 90.25 90.25 88.90 89.50 1.59 827 0.74 54 17.69 165.28 78.00
532880 Omaxe B 10.00 69.09 70.27 70.27 68.97 69.69 0.87 1523 1.06 79 -1.96 127.15 67.11
519479 Omega Agseed XT 10.00 12.54 12.66 12.66 12.66 12.66 0.96 42 0.01 7 21.83 20.39 7.07
511644 Omega Intera XT 10.00 519.75 545.70 545.70 545.70 545.70 4.99 1839 10.04 53 26.36 545.70 67.90
533317 Omkar Spec. Z 10.00 5.34 5.08 5.20 5.08 5.20 -2.62 2788 0.14 10 0.29 9.63 5.05
543400 Omnipotent I M 10.00 5.80 6.09 6.09 5.62 6.06 4.48 34000 2.05 16 2.62 15.45 4.00
514324 Omnitex Inds XT 10.00 562.05 563.70 589.70 534.05 566.15 0.73 308 1.69 26 943.58 638.25 223.00
543396 One 97 Comm. A1 1.00 1286.35 1312.05 1312.05 1283.10 1292.95 0.51 564966 7306.07 4932 -48.59 1352.05 652.30
514330 One Global XT 10.00 619.65 634.80 650.60 588.70 606.65 -2.10 145155 910.20 1375 26.89 650.60 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 237.15 239.05 244.50 235.00 235.95 -0.51 150152 360.15 3266 131.82 698.30 218.85
533632 Onelife Cap. T 10.00 11.67 12.24 12.25 12.24 12.25 4.97 13 0.00 2 -4.07 20.65 9.39
530805 Onesource In XT 1.00 7.09 6.74 7.03 6.74 6.93 -2.26 120112 8.22 301 -138.60 14.92 1.17
544292 Onesource Sp B 1.00 1625.30 1625.00 1645.00 1589.65 1595.90 -1.81 4781 77.37 437 457.28 2249.65 1163.05
500312 ONGC A1 5.00 247.60 247.40 248.80 242.80 244.00 -1.45 186105 455.59 3401 8.40 273.45 205.00
513119 Onix Solar X 10.00 281.25 280.00 295.30 276.10 281.90 0.23 5497 15.81 116 236.89 520.20 111.20
532944 OnMobile Glb B 10.00 57.91 60.52 60.52 57.00 57.55 -0.62 5166 2.97 49 70.18 81.40 40.00
540386 Ontic Finser XT 1.00 1.87 1.78 1.96 1.78 1.96 4.81 2351694 45.35 362 16.33 3.03 0.52
517536 Onward Techn B 10.00 289.90 285.20 294.45 283.20 292.65 0.95 1406 4.06 111 16.19 382.00 206.80
530135 Optiemus Inf B 10.00 567.65 567.60 569.40 556.15 568.25 0.11 3805 21.42 334 72.85 811.00 377.50
531254 Optimus Fin X 1.00 14.42 14.57 15.70 14.35 14.73 2.15 24807 3.69 173 17.96 29.00 14.33
532466 Oracle Finl. A1 5.00 8177.65 8160.05 8276.50 8113.55 8146.85 -0.38 8362 681.63 1039 29.87 13203.60 7057.70
512626 Orbit Export B 10.00 207.70 205.00 208.00 204.55 206.95 -0.36 826 1.71 39 14.33 306.39 138.60
532271 Orchasp T 2.00 2.94 3.03 3.03 2.82 2.88 -2.04 295704 8.80 77 22.15 4.20 2.02
524372 Orchid Pharm A1 10.00 874.05 874.00 878.95 851.00 859.10 -1.71 2729 23.57 252 83.41 1998.00 603.80
531157 Organic Coat XT 10.00 22.16 21.25 21.25 21.06 21.06 -4.96 1625 0.34 7 -6.73 30.43 11.38
543997 Organic Recy M 10.00 255.90 261.40 261.50 258.00 258.00 0.82 1800 4.69 3 61.28 400.00 240.00
513121 Oricon Enter T 2.00 57.57 57.05 60.44 57.05 58.73 2.01 19529 11.47 118 37.89 62.99 29.85
530365 Orient Bell B 10.00 286.20 296.00 296.00 282.00 289.10 1.01 109 0.31 32 64.97 350.00 215.20
507690 Orient Bever X 10.00 191.55 193.00 194.50 192.00 193.55 1.04 112 0.22 12 14.67 384.50 188.05
535754 Orient Cem. A1 1.00 170.75 170.80 170.80 168.75 169.00 -1.02 18797 31.83 204 11.33 362.05 159.55
504879 Orient Cera. B 1.00 43.20 44.60 46.04 42.92 43.58 0.88 31349 13.90 785 30.69 57.40 28.93
541301 Orient Elect A1 1.00 190.25 189.45 191.00 183.00 184.25 -3.15 76150 141.48 964 44.72 261.30 155.55
533263 Orient G.Pow B 10.00 12.99 12.90 13.16 12.90 12.95 -0.31 218133 28.47 415 21.95 19.35 10.83
502420 Orient Paper B 1.00 23.22 23.21 23.50 23.10 23.24 0.09 19914 4.64 207 -19.53 44.50 20.81
526325 Orient Press B 10.00 83.87 81.25 85.18 81.25 82.88 -1.18 111 0.09 11 -29.39 163.44 75.15
544235 Orient Tech B 10.00 364.65 365.25 367.00 358.25 359.15 -1.51 7302 26.50 238 29.73 674.30 294.25
531512 Orient Trade X 10.00 20.10 20.10 22.75 19.91 21.06 4.78 254256 53.16 338 210.60 39.38 16.21
500078 Oriental Aro B 5.00 320.00 320.30 320.80 313.10 315.10 -1.53 2086 6.63 84 108.28 545.95 252.40
500314 Oriental Hot B 1.00 121.10 121.10 121.45 114.50 117.75 -2.77 48267 57.13 299 42.51 202.00 113.75
531859 Oriental Rai B 1.00 155.40 159.70 159.70 148.00 150.55 -3.12 46389 70.16 599 34.29 369.45 128.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 8.73 8.80 8.85 7.36 8.65 -0.92 111400 9.15 332 6.01 17.63 7.36
541206 Orissa Benga B 10.00 53.90 54.70 54.70 53.96 53.96 0.11 60 0.03 4 -770.86 64.47 46.25
590086 Orissa Min. B 1.00 4984.00 5034.95 5085.35 4930.00 4987.85 0.08 804 40.33 235 -73.11 7990.65 4320.00
544595 Orkla India B 1.00 662.00 662.45 666.90 656.35 657.55 -0.67 25511 168.76 1139 35.24 755.00 642.00
531626 Orosil Smith X 1.00 5.02 5.02 5.19 4.82 5.06 0.80 29136 1.45 73 24.10 5.75 3.22
539015 Ortel Comm. Z 10.00 1.43 1.36 1.43 1.36 1.43 0.00 304 0.00 2 -0.16 2.44 1.27
539287 Ortin Global B 10.00 12.00 11.50 11.50 11.50 11.50 -4.17 96 0.01 1 -9.83 22.88 9.57
540198 Osiajee Texf XT 10.00 384.95 384.85 384.85 373.50 377.15 -2.03 2543 9.61 77 30.94 428.00 48.62
500317 Oswal Ag.Mil B 10.00 62.80 63.53 64.00 62.73 63.00 0.32 5859 3.72 145 6.70 110.70 58.00
539290 Oswal Green B 10.00 34.60 35.00 35.30 34.51 34.90 0.87 7582 2.65 124 74.26 57.24 31.00
544418 Oswal Pumps B 1.00 569.55 579.35 579.35 558.00 559.15 -1.83 28050 158.46 774 18.95 889.45 558.00
523151 OTCO Intl. X 2.00 7.01 7.01 7.01 6.89 6.89 -1.71 211 0.01 3 -40.53 10.25 6.15
544498 Oval Project M 10.00 62.00 63.00 63.00 61.50 61.50 -0.81 4800 2.98 3 13.70 86.00 61.50
530741 Ovobel Foods X 10.00 187.95 193.90 193.90 185.15 188.85 0.48 2378 4.47 120 14.31 201.35 56.70
514414 Oxford Inds. XT 10.00 3.79 3.86 3.86 3.86 3.86 1.85 1 0.00 1 -7.88 3.86 0.75
524636 Oxygenta Ph. X 10.00 60.00 62.25 62.90 60.10 62.74 4.57 999 0.63 22 -13.55 133.50 53.56