ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 17.83 18.00 19.35 17.83 19.22 7.80 586 0.11 9 48.05 40.99 16.90
533273 Oberoi Realt A1 10.00 1672.85 1672.85 1699.80 1664.00 1679.35 0.39 7869 132.72 1207 27.34 2349.80 1440.05
535657 ObjectOne In X 10.00 8.46 8.42 8.42 7.62 7.62 -9.93 29406 2.27 28 4.07 12.00 6.85
544278 OCCL B 2.00 102.50 105.20 106.20 100.15 100.40 -2.05 13799 14.10 142 14.02 160.00 64.01
540405 Oceanic Food X 10.00 70.37 70.02 72.90 68.00 71.84 2.09 4796 3.44 47 13.63 83.90 36.61
538894 Octal Credit X 10.00 25.77 25.74 25.74 25.72 25.72 -0.19 111 0.03 7 -16.70 59.72 17.91
542938 OctaviusPlan X 10.00 46.17 43.87 44.00 43.87 43.87 -4.98 48 0.02 6 14.48 88.99 42.28
540416 Octaware Tec MT 10.00 58.05 60.95 60.95 60.95 60.95 5.00 1600 0.98 1 11.88 60.95 22.10
544301 Odigma Consu T 1.00 32.93 31.75 33.80 31.75 33.07 0.43 1417 0.46 81 220.47 83.50 29.00
531996 Odyssey Corp X 5.00 8.12 8.88 8.88 8.01 8.19 0.86 17371 1.48 35 74.45 41.10 7.50
530175 Odyssey Tech X 10.00 65.91 68.99 68.99 65.02 65.21 -1.06 574 0.39 22 23.54 123.00 64.00
500313 Oil Country B 10.00 63.18 64.75 64.75 62.02 62.25 -1.47 107 0.07 10 -8.23 101.00 59.80
533106 Oil India A1 10.00 408.90 408.55 410.25 402.05 402.75 -1.50 64024 258.98 2382 10.97 494.45 322.14
526415 OK Play X 1.00 8.23 8.38 8.38 8.16 8.21 -0.24 191718 15.87 357 -68.42 19.00 6.07
544225 Ola Electric A1 10.00 35.37 36.68 37.28 35.88 36.19 2.32 9175177 3349.33 20160 -100.53 94.13 30.80
543578 Olatech Sol. MT 10.00 248.55 248.55 248.55 246.05 246.05 -1.01 1850 4.58 2 367.24 468.25 148.00
532439 Olectra Gree A1 4.00 1248.20 1249.75 1249.75 1231.15 1234.65 -1.09 20122 249.33 1367 70.92 1712.50 973.65
521105 Olympia Ind. X 10.00 34.90 31.15 34.64 31.15 33.85 -3.01 184 0.06 20 12.44 52.99 30.70
534190 Olympic Card X 10.00 2.86 3.29 3.29 3.19 3.19 11.54 55163 1.76 28 -1.27 4.26 2.50
507609 Olympic Oil X 10.00 26.59 27.91 27.91 27.91 27.91 4.96 491 0.14 3 -30.67 51.65 25.20
544564 Om Freight F B 10.00 97.05 93.21 100.00 93.21 97.03 -0.02 10462 10.27 224 -- 107.44 82.50
531092 Om Infra B 1.00 99.55 99.30 100.15 97.55 98.30 -1.26 2813 2.78 72 38.25 174.00 94.00
520021 Omax Autos. B 10.00 103.56 103.27 103.61 100.51 101.10 -2.38 2309 2.35 97 19.98 165.28 78.00
532880 Omaxe B 10.00 83.39 83.31 88.40 81.19 86.62 3.87 214089 182.08 1808 -2.43 115.46 62.85
519479 Omega Agseed X 10.00 9.44 9.53 10.37 9.44 9.48 0.42 2948 0.29 18 16.34 16.80 7.07
511644 Omega Intera XT 10.00 337.95 335.00 354.80 335.00 354.80 4.99 1370 4.82 39 17.14 569.85 67.90
533317 Omkar Spec. Z 10.00 6.03 6.15 6.26 6.13 6.18 2.49 697 0.04 9 0.34 9.63 4.85
543400 Omnipotent I M 10.00 5.15 5.40 5.40 5.40 5.40 4.85 10000 0.54 5 2.34 15.45 4.00
514324 Omnitex Inds XT 10.00 544.00 533.15 533.15 533.15 533.15 -1.99 12 0.06 2 888.58 638.25 223.00
543396 One 97 Comm. A1 1.00 1324.75 1324.65 1335.00 1310.75 1315.00 -0.74 92555 1222.98 3923 -49.44 1381.75 652.30
514330 One Global XT 10.00 651.40 649.85 650.00 620.40 623.65 -4.26 14832 94.01 592 27.64 716.00 186.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 233.80 234.20 236.50 231.65 232.50 -0.56 63080 148.02 673 129.89 672.00 218.85
533632 Onelife Cap. T 10.00 15.70 16.20 16.48 15.55 16.34 4.08 3711 0.61 34 -5.43 18.60 9.39
530805 Onesource In XT 1.00 7.25 7.58 7.58 6.89 7.13 -1.66 60809 4.33 222 -142.60 14.92 1.17
544292 Onesource Sp B 1.00 1724.95 1702.05 1749.00 1700.55 1741.95 0.99 3828 66.11 837 499.13 2249.65 1163.05
500312 ONGC A1 5.00 233.80 233.30 235.25 233.00 234.50 0.30 231138 541.50 5478 8.08 273.45 205.00
513119 Onix Solar XT 10.00 425.85 447.10 447.10 447.10 447.10 4.99 6209 27.76 61 375.71 520.20 160.05
532944 OnMobile Glb B 10.00 59.19 59.03 59.14 58.15 58.30 -1.50 11560 6.76 142 71.10 75.66 40.00
540386 Ontic Finser XT 1.00 1.97 1.97 1.98 1.89 1.93 -2.03 182252 3.50 151 16.08 3.03 0.52
517536 Onward Techn B 10.00 273.80 273.05 277.60 271.25 273.80 0.00 798 2.17 40 15.14 382.00 206.80
530135 Optiemus Inf B 10.00 500.90 500.10 508.35 495.30 496.20 -0.94 4374 21.95 222 63.78 793.00 377.50
531254 Optimus Fin X 1.00 19.76 19.50 20.00 15.81 16.23 -17.86 818876 140.49 1595 19.79 29.00 12.60
532466 Oracle Finl. A1 5.00 7781.75 7726.40 7798.00 7724.35 7778.00 -0.05 5497 427.54 779 28.52 13203.60 7057.70
512626 Orbit Export B 10.00 188.10 191.10 199.00 184.30 199.00 5.79 765 1.47 123 13.78 266.90 138.60
532271 Orchasp B 2.00 2.90 2.98 3.02 2.84 2.98 2.76 55178 1.64 64 24.83 4.20 2.02
524372 Orchid Pharm A1 10.00 770.60 769.80 772.15 748.00 761.60 -1.17 2364 17.93 222 73.94 1998.00 603.80
531157 Organic Coat XT 10.00 25.50 25.35 25.35 24.23 25.35 -0.59 1209 0.30 9 -8.10 30.43 11.38
543997 Organic Recy M 10.00 245.00 245.00 245.00 242.00 242.00 -1.22 3000 7.31 5 57.48 377.00 240.00
513121 Oricon Enter T 2.00 60.01 59.41 60.50 59.05 59.60 -0.68 10785 6.42 49 38.45 62.99 33.00
530365 Orient Bell B 10.00 268.30 264.95 269.00 262.00 269.00 0.26 807 2.15 19 60.45 350.00 215.20
507690 Orient Bever X 10.00 181.20 181.15 185.80 179.05 184.60 1.88 850 1.54 43 14.00 345.00 174.00
535754 Orient Cem. A1 1.00 171.10 171.55 171.60 170.30 171.20 0.06 27188 46.44 432 11.47 362.05 150.50
504879 Orient Cera. B 1.00 40.83 41.03 45.14 41.03 42.99 5.29 21653 9.43 504 30.27 54.54 28.93
541301 Orient Elect A1 1.00 180.10 177.10 183.75 177.00 177.90 -1.22 4143 7.42 193 43.18 256.60 155.55
533263 Orient G.Pow B 10.00 11.98 11.93 12.00 11.40 11.49 -4.09 695035 81.17 1424 19.47 17.30 10.83
502420 Orient Paper B 1.00 23.15 23.26 23.60 22.90 22.90 -1.08 12256 2.84 297 -19.24 38.85 20.81
526325 Orient Press B 10.00 80.00 75.70 81.90 75.70 81.90 2.38 23 0.02 4 -29.04 128.20 75.15
544235 Orient Tech B 10.00 334.15 330.20 338.15 330.20 336.00 0.55 3739 12.57 148 27.81 674.30 294.25
531512 Orient Trade X 10.00 21.02 21.49 21.89 19.51 20.28 -3.52 94511 19.65 579 202.80 39.38 16.21
500078 Oriental Aro B 5.00 299.80 301.30 303.75 299.80 301.00 0.40 1773 5.34 60 103.44 455.95 252.40
500314 Oriental Hot B 1.00 102.75 102.80 104.90 102.05 102.85 0.10 8181 8.43 161 37.13 187.55 98.35
531859 Oriental Rai B 1.00 162.00 164.00 177.00 163.95 172.50 6.48 228460 394.17 2870 39.29 350.95 128.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532817 Oriental Trm B 10.00 8.46 9.75 9.75 8.31 8.47 0.12 33363 2.87 48 5.88 17.63 7.36
541206 Orissa Benga B 10.00 56.00 55.00 55.99 54.00 54.00 -3.57 1416 0.78 5 -771.43 64.47 45.20
590086 Orissa Min. B 1.00 4889.35 4940.20 5278.65 4890.00 5127.40 4.87 4314 220.22 1067 -75.16 7432.95 4320.00
544595 Orkla India B 1.00 612.00 617.10 617.10 600.00 605.05 -1.14 7015 42.55 657 32.42 755.00 587.00
531626 Orosil Smith X 1.00 4.58 4.49 4.61 4.33 4.39 -4.15 55810 2.46 86 20.90 5.75 3.22
539287 Ortin Global T 10.00 14.80 14.99 14.99 14.99 14.99 1.28 1 0.00 1 -12.81 20.66 9.57
540198 Osiajee Texf XT 10.00 398.20 392.00 400.55 380.05 394.85 -0.84 17150 67.34 111 32.39 428.00 48.86
500317 Oswal Ag.Mil B 10.00 59.12 59.12 60.09 57.10 57.13 -3.37 2777 1.62 115 6.08 110.70 55.03
539290 Oswal Green B 10.00 33.09 33.91 33.91 32.55 32.84 -0.76 10976 3.62 234 69.87 52.90 30.66
544418 Oswal Pumps B 1.00 542.90 547.00 550.00 541.20 543.70 0.15 13889 75.78 670 18.42 889.45 486.50
523151 OTCO Intl. X 2.00 6.65 6.65 6.69 6.00 6.69 0.60 958 0.06 12 -39.35 10.25 6.00
544498 Oval Project M 10.00 62.40 66.00 69.00 62.00 63.20 1.28 83200 54.45 48 14.08 86.00 49.00
530741 Ovobel Foods X 10.00 187.60 190.95 195.00 187.95 193.50 3.14 16779 32.22 177 14.66 201.35 56.70
514414 Oxford Inds. XT 10.00 4.46 4.54 4.54 4.54 4.54 1.79 100 0.00 1 -9.27 4.54 0.75
524636 Oxygenta Ph. X 10.00 54.10 57.99 57.99 54.00 54.20 0.18 4854 2.67 49 -11.71 133.50 52.10