| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512489 |
Oasis Secur. |
X |
1.00 |
12.65 |
12.13 |
13.28 |
12.13 |
13.28 |
4.98 |
4410 |
0.58 |
35 |
14.13 |
32.00 |
9.85 |
|
|
533273 |
Oberoi Realt |
A1 |
10.00 |
1635.75 |
1625.00 |
1667.20 |
1617.35 |
1652.70 |
1.04 |
17669 |
291.41 |
1848 |
26.86 |
2006.25 |
1390.15 |
|
|
535657 |
ObjectOne In |
XT |
10.00 |
7.08 |
7.08 |
7.43 |
6.73 |
7.43 |
4.94 |
9085 |
0.61 |
12 |
3.97 |
11.70 |
6.20 |
|
|
544278 |
OCCL |
B |
2.00 |
91.66 |
93.57 |
93.57 |
91.10 |
93.34 |
1.83 |
639 |
0.59 |
22 |
13.37 |
160.00 |
74.81 |
|
|
540405 |
Oceanic Food |
X |
10.00 |
58.79 |
57.80 |
59.99 |
57.80 |
58.91 |
0.20 |
209 |
0.12 |
3 |
10.10 |
83.90 |
38.00 |
|
|
538894 |
Octal Credit |
XT |
10.00 |
23.10 |
22.00 |
22.00 |
22.00 |
22.00 |
-4.76 |
61 |
0.01 |
3 |
-19.64 |
27.45 |
17.91 |
|
|
544301 |
Odigma Consu |
B |
1.00 |
26.08 |
26.90 |
28.12 |
26.70 |
28.00 |
7.36 |
8492 |
2.35 |
335 |
-32.94 |
56.15 |
20.30 |
|
|
531996 |
Odyssey Corp |
X |
5.00 |
8.05 |
8.00 |
8.79 |
7.50 |
8.48 |
5.34 |
47222 |
3.90 |
125 |
44.63 |
22.07 |
5.45 |
|
|
530175 |
Odyssey Tech |
X |
10.00 |
44.25 |
44.90 |
49.80 |
44.90 |
47.44 |
7.21 |
10345 |
4.87 |
105 |
23.37 |
114.40 |
34.01 |
|
|
500313 |
Oil Country |
B |
10.00 |
41.33 |
41.99 |
44.21 |
40.39 |
43.73 |
5.81 |
36289 |
15.68 |
378 |
-3.48 |
101.00 |
35.65 |
|
|
533106 |
Oil India |
A1 |
10.00 |
458.90 |
459.95 |
471.95 |
456.50 |
470.85 |
2.60 |
260462 |
1210.98 |
4570 |
13.14 |
524.15 |
351.40 |
|
|
526415 |
OK Play |
X |
1.00 |
4.87 |
4.94 |
4.94 |
4.44 |
4.54 |
-6.78 |
954597 |
43.95 |
753 |
-50.44 |
13.93 |
2.85 |
|
|
544225 |
Ola Electric |
A1 |
10.00 |
30.29 |
30.49 |
36.34 |
30.29 |
36.34 |
19.97 |
43290677 |
14727.01 |
65220 |
-100.94 |
71.23 |
21.21 |
|
|
543578 |
Olatech Sol. |
M |
10.00 |
199.50 |
199.00 |
199.00 |
176.00 |
196.90 |
-1.30 |
4625 |
8.96 |
4 |
293.88 |
338.10 |
123.20 |
|
|
532439 |
Olectra Gree |
A1 |
4.00 |
1085.10 |
1084.85 |
1145.00 |
1070.80 |
1130.75 |
4.21 |
87193 |
980.79 |
4809 |
64.91 |
1712.50 |
867.85 |
|
|
511632 |
Oly.Mgt.Fin. |
X |
10.00 |
5.67 |
5.95 |
5.95 |
5.95 |
5.95 |
4.94 |
50 |
0.00 |
1 |
-35.00 |
5.95 |
5.40 |
|
|
521105 |
Olympia Ind. |
X |
10.00 |
28.82 |
32.00 |
32.00 |
28.42 |
28.42 |
-1.39 |
1769 |
0.53 |
33 |
9.41 |
45.90 |
24.45 |
|
|
534190 |
Olympic Card |
X |
10.00 |
2.99 |
2.96 |
2.96 |
2.96 |
2.96 |
-1.00 |
5751 |
0.17 |
3 |
1.05 |
3.71 |
2.50 |
|
|
507609 |
Olympic Oil |
X |
10.00 |
22.67 |
21.55 |
22.50 |
21.55 |
22.50 |
-0.75 |
1029 |
0.23 |
5 |
-32.14 |
50.25 |
21.55 |
|
|
544564 |
Om Freight F |
B |
10.00 |
79.44 |
79.44 |
83.60 |
78.36 |
80.91 |
1.85 |
1820 |
1.49 |
44 |
17.21 |
107.44 |
59.00 |
|
|
531092 |
Om Infra |
B |
1.00 |
90.73 |
88.92 |
92.49 |
88.92 |
89.53 |
-1.32 |
6806 |
6.17 |
163 |
30.56 |
146.50 |
71.72 |
|
|
544559 |
Om Metallogi |
M |
10.00 |
18.18 |
18.00 |
18.00 |
17.52 |
17.52 |
-3.63 |
4800 |
0.86 |
3 |
6.21 |
85.00 |
13.75 |
|
|
520021 |
Omax Autos. |
B |
10.00 |
105.46 |
103.55 |
106.57 |
103.55 |
104.60 |
-0.82 |
170 |
0.18 |
49 |
7.01 |
165.28 |
80.75 |
|
|
532880 |
Omaxe |
B |
10.00 |
75.39 |
75.62 |
77.91 |
74.35 |
75.74 |
0.46 |
11875 |
9.01 |
109 |
-2.12 |
113.51 |
62.85 |
|
|
519479 |
Omega Agseed |
X |
10.00 |
8.01 |
8.05 |
8.09 |
8.05 |
8.09 |
1.00 |
2 |
0.00 |
2 |
57.79 |
16.80 |
7.07 |
|
|
511644 |
Omega Intera |
XT |
1.00 |
68.81 |
72.23 |
72.25 |
72.21 |
72.25 |
5.00 |
210809 |
152.29 |
1105 |
18.06 |
76.95 |
6.80 |
|
|
533317 |
Omkar Spec. |
Z |
10.00 |
4.20 |
4.20 |
4.30 |
4.00 |
4.30 |
2.38 |
1298 |
0.06 |
12 |
0.24 |
8.10 |
3.60 |
|
|
543400 |
Omnipotent I |
M |
10.00 |
3.39 |
3.45 |
3.69 |
3.35 |
3.69 |
8.85 |
40000 |
1.42 |
13 |
1.60 |
15.45 |
3.18 |
|
|
544720 |
Omnitech Eng |
B |
5.00 |
331.70 |
331.70 |
350.35 |
320.45 |
340.10 |
2.53 |
227264 |
766.94 |
4453 |
95.80 |
350.35 |
176.20 |
|
|
514324 |
Omnitex Inds |
XT |
10.00 |
755.00 |
755.00 |
785.80 |
755.00 |
784.50 |
3.91 |
620 |
4.83 |
20 |
253.06 |
785.80 |
266.00 |
|
|
543396 |
One 97 Comm. |
A1 |
1.00 |
1113.05 |
1110.55 |
1133.50 |
1090.60 |
1098.15 |
-1.34 |
192494 |
2138.88 |
8480 |
-41.31 |
1381.75 |
803.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514330 |
One Global |
X |
10.00 |
583.50 |
583.85 |
594.65 |
565.00 |
571.50 |
-2.06 |
9313 |
53.73 |
479 |
15.31 |
790.00 |
186.60 |
|
|
544305 |
One Mobikwik |
B |
2.00 |
179.15 |
178.45 |
187.00 |
176.65 |
181.95 |
1.56 |
77732 |
141.11 |
983 |
101.65 |
333.95 |
151.95 |
|
|
533632 |
Onelife Cap. |
B |
10.00 |
15.00 |
15.02 |
15.17 |
14.85 |
14.86 |
-0.93 |
3431 |
0.52 |
15 |
-18.58 |
17.39 |
9.46 |
|
|
530805 |
Onesource In |
X |
1.00 |
6.92 |
7.12 |
7.20 |
6.95 |
7.00 |
1.16 |
38961 |
2.74 |
140 |
-140.00 |
14.92 |
1.17 |
|
|
544292 |
Onesource Sp |
A1 |
1.00 |
1341.80 |
1385.95 |
1386.00 |
1359.00 |
1370.90 |
2.17 |
4419 |
60.57 |
1037 |
783.37 |
2249.65 |
1075.00 |
|
|
500312 |
ONGC |
A1 |
5.00 |
285.50 |
285.45 |
289.75 |
284.50 |
288.35 |
1.00 |
1627522 |
4694.69 |
9465 |
9.56 |
293.14 |
225.30 |
|
|
513119 |
Onix Solar |
X |
10.00 |
822.10 |
838.50 |
838.50 |
838.50 |
838.50 |
1.99 |
2477 |
20.77 |
28 |
72.72 |
838.50 |
152.71 |
|
|
532944 |
OnMobile Glb |
B |
10.00 |
44.50 |
44.72 |
46.27 |
44.41 |
45.15 |
1.46 |
14606 |
6.58 |
156 |
27.70 |
75.00 |
40.30 |
|
|
540386 |
Ontic Finser |
X |
1.00 |
1.34 |
1.37 |
1.37 |
1.30 |
1.32 |
-1.49 |
109846 |
1.47 |
111 |
16.50 |
3.03 |
0.61 |
|
|
517536 |
Onward Techn |
B |
10.00 |
252.90 |
251.00 |
254.70 |
242.70 |
245.00 |
-3.12 |
1086 |
2.69 |
164 |
12.34 |
382.00 |
207.65 |
|
|
530135 |
Optiemus Inf |
B |
10.00 |
358.70 |
358.70 |
371.45 |
354.45 |
362.00 |
0.92 |
14774 |
53.59 |
496 |
48.66 |
712.95 |
289.90 |
|
|
531254 |
Optimus Fin |
X |
1.00 |
12.55 |
12.69 |
12.69 |
12.21 |
12.47 |
-0.64 |
17958 |
2.24 |
96 |
16.63 |
29.00 |
11.16 |
|
|
532466 |
Oracle Finl. |
A1 |
5.00 |
7178.75 |
7170.05 |
7242.00 |
7087.60 |
7215.80 |
0.52 |
2834 |
203.08 |
520 |
25.72 |
9948.00 |
6232.20 |
|
|
512626 |
Orbit Export |
B |
10.00 |
163.55 |
154.05 |
173.00 |
154.05 |
163.20 |
-0.21 |
49 |
0.08 |
21 |
11.32 |
266.90 |
134.95 |
|
|
532271 |
Orchasp |
B |
2.00 |
2.00 |
2.03 |
2.05 |
2.00 |
2.02 |
1.00 |
64628 |
1.31 |
59 |
18.36 |
4.20 |
1.86 |
|
|
524372 |
Orchid Pharm |
B |
10.00 |
537.45 |
547.70 |
553.10 |
531.00 |
541.45 |
0.74 |
1049 |
5.71 |
127 |
145.55 |
898.45 |
471.30 |
|
|
531157 |
Organic Coat |
X |
10.00 |
19.06 |
20.01 |
20.01 |
19.15 |
19.70 |
3.36 |
119 |
0.02 |
6 |
-5.83 |
30.43 |
11.56 |
|
|
543997 |
Organic Recy |
M |
10.00 |
243.40 |
241.30 |
242.00 |
231.10 |
233.00 |
-4.27 |
41400 |
97.48 |
58 |
55.34 |
377.00 |
206.00 |
|
|
513121 |
Oricon Enter |
B |
2.00 |
66.73 |
66.49 |
67.37 |
66.12 |
67.02 |
0.43 |
734 |
0.49 |
69 |
35.09 |
71.98 |
39.00 |
|
|
530365 |
Orient Bell |
B |
10.00 |
267.50 |
270.00 |
273.05 |
267.90 |
272.90 |
2.02 |
556 |
1.51 |
77 |
44.81 |
350.00 |
226.00 |
|
|
507690 |
Orient Bever |
XT |
10.00 |
212.00 |
216.00 |
216.00 |
201.55 |
213.75 |
0.83 |
1654 |
3.46 |
54 |
10.15 |
291.25 |
157.00 |
|
|
535754 |
Orient Cem. |
A1 |
1.00 |
139.65 |
139.70 |
139.70 |
136.00 |
137.40 |
-1.61 |
16274 |
22.40 |
453 |
9.11 |
362.05 |
122.20 |
|
|
504879 |
Orient Cera. |
B |
1.00 |
40.57 |
44.50 |
44.50 |
40.06 |
40.10 |
-1.16 |
2694 |
1.11 |
38 |
24.45 |
56.58 |
30.37 |
|
|
541301 |
Orient Elect |
B |
1.00 |
159.65 |
159.95 |
163.50 |
158.10 |
159.40 |
-0.16 |
24997 |
40.14 |
864 |
41.73 |
254.85 |
149.50 |
|
|
533263 |
Orient G.Pow |
B |
10.00 |
9.90 |
9.83 |
10.20 |
9.70 |
9.81 |
-0.91 |
677211 |
67.73 |
1556 |
16.35 |
15.80 |
7.99 |
|
|
502420 |
Orient Paper |
B |
1.00 |
18.49 |
18.65 |
18.84 |
17.80 |
18.04 |
-2.43 |
36344 |
6.65 |
246 |
-9.80 |
31.54 |
13.50 |
|
|
526325 |
Orient Press |
B |
10.00 |
61.70 |
62.00 |
62.00 |
58.60 |
59.51 |
-3.55 |
510 |
0.30 |
30 |
-42.81 |
110.05 |
54.00 |
|
|
544235 |
Orient Tech |
B |
10.00 |
271.90 |
272.00 |
278.00 |
265.00 |
269.00 |
-1.07 |
15343 |
41.50 |
527 |
-215.20 |
467.27 |
222.10 |
|
|
531512 |
Orient Trade |
X |
10.00 |
15.78 |
16.00 |
16.00 |
15.02 |
15.60 |
-1.14 |
60721 |
9.41 |
144 |
36.28 |
26.68 |
12.05 |
|
|
500078 |
Oriental Aro |
B |
5.00 |
253.80 |
258.15 |
263.80 |
258.00 |
263.80 |
3.94 |
436 |
1.13 |
13 |
1199.09 |
430.00 |
227.05 |
|
|
500314 |
Oriental Hot |
B |
1.00 |
97.24 |
97.20 |
98.98 |
95.91 |
96.10 |
-1.17 |
15476 |
15.14 |
253 |
31.20 |
169.00 |
80.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531859 |
Oriental Rai |
B |
1.00 |
140.00 |
139.00 |
142.00 |
136.15 |
137.00 |
-2.14 |
40045 |
55.37 |
575 |
25.75 |
205.50 |
101.45 |
|
|
532817 |
Oriental Trm |
B |
10.00 |
7.32 |
7.35 |
7.75 |
7.15 |
7.22 |
-1.37 |
55527 |
4.10 |
198 |
90.25 |
17.63 |
4.21 |
|
|
541206 |
Orissa Benga |
B |
10.00 |
57.00 |
57.00 |
57.00 |
57.00 |
57.00 |
0.00 |
1 |
0.00 |
1 |
-36.08 |
64.47 |
44.03 |
|
|
590086 |
Orissa Min. |
B |
1.00 |
3698.25 |
3700.00 |
3797.75 |
3666.00 |
3697.80 |
-0.01 |
526 |
19.64 |
170 |
245.70 |
6132.00 |
3099.60 |
|
|
544595 |
Orkla India |
B |
1.00 |
621.00 |
618.35 |
628.00 |
613.10 |
622.85 |
0.30 |
2682 |
16.72 |
309 |
34.49 |
755.00 |
532.95 |
|
|
531626 |
Orosil Smith |
X |
1.00 |
5.91 |
6.05 |
6.50 |
5.80 |
6.13 |
3.72 |
390375 |
24.44 |
340 |
306.50 |
6.50 |
3.66 |
|
|
539015 |
Ortel Comm. |
Z |
10.00 |
1.85 |
1.94 |
1.94 |
1.85 |
1.94 |
4.86 |
4060 |
0.08 |
16 |
-0.22 |
2.25 |
1.27 |
|
|
540198 |
Osiajee Texf |
X |
10.00 |
417.40 |
417.00 |
418.00 |
412.10 |
413.05 |
-1.04 |
9237 |
38.35 |
61 |
31.82 |
480.95 |
164.90 |
|
|
500317 |
Oswal Ag.Mil |
B |
10.00 |
53.83 |
56.50 |
56.50 |
51.54 |
51.98 |
-3.44 |
34487 |
18.24 |
490 |
8.05 |
110.70 |
33.50 |
|
|
539290 |
Oswal Green |
B |
10.00 |
27.56 |
28.15 |
28.30 |
27.00 |
27.25 |
-1.12 |
40204 |
11.09 |
362 |
23.90 |
50.83 |
19.70 |
|
|
544418 |
Oswal Pumps |
B |
1.00 |
364.55 |
368.00 |
378.85 |
361.40 |
366.35 |
0.49 |
78339 |
289.05 |
2059 |
12.02 |
889.45 |
283.05 |
|
|
523151 |
OTCO Intl. |
X |
2.00 |
7.06 |
7.41 |
7.41 |
7.41 |
7.41 |
4.96 |
812 |
0.06 |
3 |
-23.16 |
10.25 |
6.00 |
|
|
544498 |
Oval Project |
M |
10.00 |
47.50 |
47.50 |
47.50 |
47.50 |
47.50 |
0.00 |
1600 |
0.76 |
1 |
10.58 |
86.00 |
42.50 |
|
|
530741 |
Ovobel Foods |
X |
10.00 |
140.60 |
140.20 |
142.80 |
132.15 |
139.90 |
-0.50 |
2960 |
4.04 |
82 |
9.98 |
206.95 |
62.05 |
|
|
514414 |
Oxford Inds. |
XT |
10.00 |
13.93 |
14.20 |
14.20 |
14.20 |
14.20 |
1.94 |
20 |
0.00 |
2 |
8.77 |
14.20 |
0.75 |
|
|
524636 |
Oxygenta Ph. |
X |
10.00 |
53.99 |
52.95 |
54.98 |
52.00 |
54.20 |
0.39 |
1776 |
0.94 |
28 |
-9.68 |
133.50 |
45.30 |
|
|