ET Future Series
The Future of Investing
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 30/09/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533273 Oberoi Realt A1 10.00 398.95 398.00 400.00 391.60 394.05 -1.23 2431 9.59 452 25.34 583.54 290.10
538019 Oceanaa Biot T 10.00 6.98 6.65 7.32 6.65 7.32 4.87 259 0.02 5 4.52 15.10 5.26
540405 Oceanic Food T 10.00 38.00 38.90 39.90 37.80 39.90 5.00 941 0.37 9 36.94 70.00 29.30
533008 OCL Iron & S B 1.00 3.11 3.05 3.25 2.96 3.03 -2.57 17064 0.52 37 -0.28 5.01 1.50
530175 Odyssey Tech X 10.00 28.60 29.95 30.00 28.15 28.50 -0.35 1811 0.53 19 19.26 36.50 12.15
500313 Oil Country B 10.00 4.00 3.81 4.20 3.81 4.00 0.00 720 0.03 6 -0.27 8.95 2.87
533106 Oil India A1 10.00 88.40 88.40 90.25 85.95 89.75 1.53 19400 17.23 276 3.25 174.80 66.00
526415 OK Play XT 10.00 23.15 22.25 23.55 22.00 22.10 -4.54 10351 2.31 52 -4.32 41.20 13.30
532439 Olectra Gree B 4.00 63.40 62.65 67.00 61.50 63.50 0.16 6286 4.01 157 82.47 215.95 40.95
531092 OM Met.Infra B 1.00 17.80 17.45 17.70 17.00 17.40 -2.25 4091 0.71 59 10.81 28.80 10.00
520021 Omax Autos. B 10.00 39.70 40.50 41.90 39.65 39.90 0.50 3376 1.38 248 23.20 66.70 18.70
532880 Omaxe A1 10.00 67.00 69.90 69.90 66.10 67.20 0.30 24767 16.63 375 -6.93 222.20 59.60
533317 Omkar Spec. B 10.00 7.29 7.29 7.29 7.00 7.02 -3.70 11471 0.82 116 0.39 9.35 2.27
533632 Onelife Cap. B 10.00 6.70 6.37 6.99 6.37 6.99 4.33 110 0.01 3 -9.20 8.78 4.54
500312 ONGC A1 5.00 69.15 69.45 70.40 67.60 69.30 0.22 1546866 1068.85 8535 21.19 149.65 51.80
532944 OnMobile Glb B 10.00 45.60 45.80 46.75 44.30 44.65 -2.08 10641 4.82 151 12.33 52.40 12.95
540386 Ontic Finser X 10.00 6.92 7.25 7.25 7.20 7.20 4.05 2100 0.15 4 -120.00 13.50 5.05
517536 Onward Techn B 10.00 63.90 64.05 64.05 61.70 62.85 -1.64 2957 1.85 96 31.11 76.90 34.65
530135 Optiemus Inf B 10.00 53.80 54.50 56.45 54.20 56.45 4.93 16090 9.05 186 -5.92 63.50 14.90
532391 Opto Circuit B 10.00 5.43 5.60 5.60 5.16 5.16 -4.97 304433 15.81 314 -0.11 19.85 1.45
532466 Oracle Finl. A1 5.00 3082.80 3085.00 3098.15 3034.35 3075.00 -0.25 2878 88.27 702 16.90 3238.50 1532.50
512626 Orbit Export B 10.00 57.50 58.75 60.05 56.65 57.65 0.26 3656 2.11 78 11.86 103.00 47.00
513121 Oricon Enter B 2.00 18.30 19.00 19.00 17.80 18.05 -1.37 5410 0.98 47 -23.75 24.40 8.90
504879 Orient Abras B 1.00 20.00 19.65 20.15 19.65 19.85 -0.75 11751 2.34 51 13.88 24.30 10.10
530365 Orient Bell B 10.00 101.60 101.35 102.55 98.85 99.45 -2.12 9454 9.58 200 -29.69 149.80 51.40
507690 Orient Bever X 10.00 58.00 61.80 62.00 57.50 58.85 1.47 745 0.44 17 -5.04 77.10 44.00
535754 Orient Cem. A1 1.00 61.10 61.00 61.95 60.55 61.30 0.33 5212 3.19 88 22.29 91.05 35.25
541301 Orient Elect A1 1.00 179.25 177.05 182.35 177.05 181.30 1.14 11194 20.20 455 118.50 286.45 138.15
533263 Orient G.Pow B 10.00 1.87 1.91 1.91 1.78 1.78 -4.81 1007382 18.13 431 19.78 3.57 1.20
502420 Orient Paper B 1.00 16.35 16.50 16.75 16.15 16.45 0.61 39135 6.43 187 -63.27 33.05 11.60
534076 Orient Refr. B 1.00 191.50 191.95 201.00 187.25 198.35 3.58 3247 6.40 152 32.15 268.50 108.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531512 Orient Trade XT 2.00 1.93 1.92 1.92 1.90 1.90 -1.55 20520 0.39 9 27.14 5.10 1.02
500078 Oriental Aro B 5.00 367.45 362.00 362.70 342.00 351.00 -4.48 1784 6.30 314 15.12 424.35 117.05
506579 Oriental Car B 10.00 751.05 748.65 757.30 736.50 749.50 -0.21 421 3.16 86 15.16 1066.85 470.00
500314 Oriental Hot B 1.00 20.85 21.10 21.10 20.95 20.95 0.48 101 0.02 2 -11.70 38.35 13.15
532817 Oriental Trm B 10.00 9.20 9.00 9.11 8.90 8.90 -3.26 3285 0.29 37 12.71 18.10 4.50
531859 Oriental Ven X 1.00 38.15 38.10 39.50 38.00 39.50 3.54 1027 0.40 17 8.80 65.00 24.90
541206 Orissa Benga M 10.00 31.00 29.25 29.25 29.25 29.25 -5.65 2000 0.59 1 15.64 48.80 29.25
590086 Orissa Min. B 1.00 2016.15 2007.70 2217.75 1975.25 2217.75 10.00 1796 37.89 577 -17.35 3140.00 770.00
531626 Orosil Smith XT 1.00 3.28 3.28 3.28 3.28 3.28 0.00 200 0.01 2 -46.86 4.13 1.85
539287 Ortin Lab. B 10.00 20.10 20.60 20.70 19.90 20.00 -0.50 9080 1.83 42 -44.44 24.50 6.80
540198 Osiajee Texf X 10.00 36.90 36.95 37.95 36.00 37.95 2.85 7930 2.89 40 45.72 40.60 22.15
500317 Oswal Ag.Mil B 10.00 9.40 9.60 9.87 9.20 9.59 2.02 46196 4.53 111 4.12 16.20 3.00
539290 Oswal Greent B 10.00 11.77 11.55 11.94 11.55 11.60 -1.44 2182 0.25 21 4.01 15.80 6.06
514460 Oswal Yarns XT 10.00 3.40 3.40 3.40 3.40 3.40 0.00 1005 0.03 2 48.57 6.07 3.23
523151 OTCO Intl. X 2.00 11.75 11.50 11.50 11.50 11.50 -2.13 1 0.00 1 52.27 22.25 9.70
530741 Ovobel Foods P 10.00 31.20 31.50 31.50 31.50 31.50 0.96 100 0.03 1 8.45 33.80 13.15