ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 26/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 21.42 21.99 21.99 20.50 20.51 -4.25 18754 3.91 51 51.28 43.48 19.21
533273 Oberoi Realt A1 10.00 1631.45 1631.70 1668.90 1631.70 1664.10 2.00 6084 100.52 557 27.09 2349.80 1440.05
535657 ObjectOne In X 10.00 8.72 8.99 8.99 8.51 8.51 -2.41 562 0.05 13 4.55 12.00 6.85
544278 OCCL B 2.00 104.10 104.65 104.65 102.50 104.15 0.05 1043 1.09 28 14.55 160.00 64.01
540405 Oceanic Food XT 10.00 63.90 61.50 63.00 60.71 62.92 -1.53 19535 11.98 83 11.94 83.90 36.61
538894 Octal Credit X 10.00 19.69 19.75 21.63 19.69 20.75 5.38 429 0.09 10 -13.47 59.72 17.91
542938 OctaviusPlan X 10.00 46.00 43.70 45.40 43.70 45.40 -1.30 1217 0.53 9 14.98 95.00 42.30
544301 Odigma Consu T 1.00 33.67 33.10 34.25 33.10 33.80 0.39 2523 0.86 78 225.33 149.78 29.00
531996 Odyssey Corp X 5.00 8.01 8.21 8.50 8.02 8.36 4.37 19219 1.57 40 76.00 42.97 7.50
530175 Odyssey Tech X 10.00 72.20 74.89 74.89 71.00 73.19 1.37 597 0.43 28 26.42 147.44 69.01
500313 Oil Country B 10.00 62.25 62.99 65.57 62.70 63.77 2.44 2872 1.82 145 -8.44 101.00 60.76
533106 Oil India A1 10.00 421.00 419.95 425.00 418.90 423.30 0.55 17446 73.67 700 11.52 512.00 322.14
526415 OK Play X 1.00 6.65 6.65 7.11 6.52 6.96 4.66 514501 35.72 452 -58.00 19.00 6.20
544225 Ola Electric T 10.00 40.66 40.63 41.95 40.42 40.80 0.34 1666760 684.52 8748 -113.33 102.50 39.58
543578 Olatech Sol. M 10.00 267.10 278.00 290.90 255.00 266.85 -0.09 123950 337.87 130 337.78 546.00 148.00
532439 Olectra Gree A1 4.00 1269.15 1270.25 1293.95 1270.25 1282.80 1.08 19992 256.80 1691 73.68 1712.50 973.65
521105 Olympia Ind. X 10.00 35.75 35.60 35.60 33.75 33.98 -4.95 245 0.08 13 12.49 52.99 30.70
534190 Olympic Card X 10.00 2.70 3.10 3.10 2.90 2.90 7.41 601 0.02 17 -1.16 4.60 2.50
507609 Olympic Oil X 10.00 29.48 29.48 29.48 28.35 28.35 -3.83 197 0.06 4 -31.15 51.65 27.55
544564 Om Freight F B 10.00 89.03 88.41 90.18 88.41 89.21 0.20 7532 6.72 204 -- 107.44 82.50
531092 Om Infra B 1.00 105.75 106.90 107.65 106.00 107.05 1.23 6692 7.14 168 41.65 185.00 94.00
544559 Om Metallogi M 10.00 29.52 28.50 28.94 28.06 28.17 -4.57 24000 6.77 14 9.99 85.00 27.35
520021 Omax Autos. B 10.00 86.55 88.75 90.90 88.10 88.10 1.79 5022 4.47 220 17.41 165.28 78.00
532880 Omaxe B 10.00 69.19 69.19 74.00 68.50 69.09 -0.14 9831 6.89 222 -1.94 127.15 67.11
519479 Omega Agseed XT 10.00 12.85 13.38 13.38 12.54 12.54 -2.41 1681 0.22 10 21.62 20.81 7.07
511644 Omega Intera XT 10.00 495.00 519.75 519.75 519.75 519.75 5.00 3468 18.02 45 25.11 519.75 67.90
533317 Omkar Spec. Z 10.00 5.30 5.35 5.35 5.34 5.34 0.75 750 0.04 3 0.30 9.63 5.05
543400 Omnipotent I M 10.00 5.53 5.79 5.80 5.79 5.80 4.88 14000 0.81 7 2.51 15.45 4.00
514324 Omnitex Inds XT 10.00 536.10 542.00 562.90 540.05 562.05 4.84 2697 15.16 23 936.75 638.25 223.00
543396 One 97 Comm. A1 1.00 1243.10 1246.10 1289.30 1245.70 1286.35 3.48 133449 1698.55 5289 -48.34 1352.05 652.30
514330 One Global XT 10.00 590.15 582.90 619.65 560.65 619.65 5.00 104218 622.44 1439 27.47 619.65 177.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544305 One Mobikwik B 2.00 238.25 241.00 241.00 233.55 237.15 -0.46 46876 111.10 868 132.49 698.30 218.85
530805 Onesource In XT 1.00 7.19 7.19 7.22 6.84 7.09 -1.39 142118 10.01 253 -141.80 14.92 1.17
544292 Onesource Sp B 1.00 1607.80 1636.50 1636.50 1601.00 1625.30 1.09 2366 38.27 252 465.70 2249.65 1163.05
500312 ONGC A1 5.00 245.35 245.10 248.00 245.00 247.60 0.92 325387 804.34 8307 8.53 273.45 205.00
513119 Onix Solar X 10.00 280.80 294.00 294.00 268.30 281.25 0.16 3798 10.63 136 236.34 520.20 111.20
532944 OnMobile Glb B 10.00 57.49 58.10 58.54 57.50 57.91 0.73 16424 9.50 221 70.62 81.40 40.00
540386 Ontic Finser XT 1.00 1.84 1.75 1.93 1.75 1.87 1.63 1426889 25.95 657 15.58 3.03 0.52
517536 Onward Techn B 10.00 272.10 274.95 295.00 274.95 289.90 6.54 6304 17.77 208 16.03 382.00 206.80
530135 Optiemus Inf B 10.00 534.30 534.30 580.00 534.30 567.65 6.24 11208 62.78 539 72.78 811.00 377.50
531254 Optimus Fin X 1.00 14.66 14.50 14.87 14.33 14.42 -1.64 33566 4.86 237 17.59 29.00 14.33
532466 Oracle Finl. A1 5.00 8084.90 8179.50 8216.95 8078.65 8177.65 1.15 3382 275.86 620 29.99 13203.60 7057.70
512626 Orbit Export B 10.00 208.50 207.20 208.50 205.75 207.70 -0.38 1930 4.00 39 14.38 306.39 138.60
532271 Orchasp T 2.00 2.92 3.03 3.03 2.91 2.94 0.68 175898 5.29 62 22.62 4.20 2.02
524372 Orchid Pharm A1 10.00 842.10 836.10 898.45 836.10 874.05 3.79 9734 85.44 660 84.86 1998.00 603.80
531157 Organic Coat XT 10.00 21.95 22.16 22.16 22.16 22.16 0.96 3 0.00 2 -7.08 30.43 11.38
543997 Organic Recy M 10.00 256.70 255.65 256.00 255.65 255.90 -0.31 1800 4.60 3 60.78 400.00 240.00
513121 Oricon Enter T 2.00 56.22 56.00 59.03 55.26 57.57 2.40 9200 5.26 51 37.14 62.99 29.78
530365 Orient Bell B 10.00 290.60 286.30 290.50 281.05 286.20 -1.51 440 1.26 47 64.31 350.00 215.20
507690 Orient Bever X 10.00 192.40 197.00 197.00 188.05 191.55 -0.44 1058 2.04 50 14.52 384.50 188.05
535754 Orient Cem. A1 1.00 172.60 172.65 173.35 168.15 170.75 -1.07 34808 59.05 380 11.44 362.05 159.55
504879 Orient Cera. B 1.00 40.59 40.18 44.66 40.11 43.20 6.43 48490 20.69 761 30.42 57.40 28.93
541301 Orient Elect A1 1.00 200.60 204.00 204.00 184.20 190.25 -5.16 522070 998.12 6847 46.18 261.30 155.55
533263 Orient G.Pow B 10.00 12.83 12.93 13.13 12.91 12.99 1.25 248977 32.39 472 22.02 19.35 10.83
502420 Orient Paper B 1.00 23.32 23.58 23.75 23.18 23.22 -0.43 4347 1.02 87 -19.51 44.50 20.81
526325 Orient Press B 10.00 81.16 80.50 86.60 80.50 83.87 3.34 16242 13.49 75 -29.74 163.44 75.15
544235 Orient Tech B 10.00 365.75 368.40 372.30 361.95 364.65 -0.30 10578 38.79 423 30.19 674.30 294.25
531512 Orient Trade X 10.00 20.19 20.50 20.78 19.60 20.10 -0.45 134241 27.09 99 201.00 39.38 16.21
500078 Oriental Aro B 5.00 320.75 323.05 323.65 320.00 320.00 -0.23 312 1.00 35 109.97 545.95 252.40
500314 Oriental Hot B 1.00 120.40 120.40 122.25 119.50 121.10 0.58 21610 26.14 334 43.72 202.00 113.75
531859 Oriental Rai B 1.00 153.60 159.70 160.90 154.25 155.40 1.17 25622 40.25 401 35.40 369.45 128.95
532817 Oriental Trm B 10.00 8.77 8.75 8.80 8.65 8.73 -0.46 1009 0.09 38 6.06 17.63 8.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541206 Orissa Benga B 10.00 53.90 53.90 53.90 53.90 53.90 0.00 10 0.01 1 -770.00 64.47 46.25
590086 Orissa Min. B 1.00 4868.15 4906.55 4999.85 4906.55 4984.00 2.38 400 19.84 113 -73.06 7990.65 4320.00
544595 Orkla India B 1.00 655.75 650.35 667.85 650.35 662.00 0.95 13642 90.44 754 35.48 755.00 642.00
531626 Orosil Smith X 1.00 5.00 5.05 5.25 5.00 5.02 0.40 103594 5.27 121 23.90 5.75 3.22
539015 Ortel Comm. Z 10.00 1.43 1.43 1.43 1.43 1.43 0.00 1000 0.01 1 -0.16 2.44 1.27
540198 Osiajee Texf XT 10.00 382.90 386.00 388.00 372.30 384.95 0.54 7095 27.20 137 31.58 428.00 48.62
500317 Oswal Ag.Mil B 10.00 62.88 62.56 63.30 61.60 62.80 -0.13 2699 1.68 71 6.68 110.70 58.00
539290 Oswal Green B 10.00 34.72 34.01 35.13 34.01 34.60 -0.35 11785 4.12 123 73.62 57.24 31.00
544418 Oswal Pumps B 1.00 566.05 574.65 581.35 565.70 569.55 0.62 56089 320.35 1675 19.30 889.45 561.45
523151 OTCO Intl. X 2.00 7.37 7.37 7.37 7.01 7.01 -4.88 2100 0.15 4 -41.24 10.25 6.15
544498 Oval Project M 10.00 63.00 63.50 63.50 62.00 62.00 -1.59 4800 3.01 3 13.81 86.00 62.00
530741 Ovobel Foods X 10.00 195.60 196.05 199.85 182.00 187.95 -3.91 15010 28.73 245 14.24 201.35 56.70
514414 Oxford Inds. XT 10.00 3.72 3.79 3.79 3.79 3.79 1.88 100 0.00 1 -7.73 3.79 0.75
524636 Oxygenta Ph. X 10.00 60.00 60.00 61.00 60.00 60.00 0.00 1028 0.62 9 -12.96 133.50 53.56