ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512489 Oasis Secur. X 1.00 18.20 18.98 18.98 18.05 18.23 0.16 933 0.17 16 45.58 41.60 17.21
533273 Oberoi Realt A1 10.00 1656.65 1655.30 1678.60 1647.40 1674.75 1.09 5830 97.24 759 27.27 2349.80 1440.05
535657 ObjectOne In X 10.00 8.28 8.28 8.28 8.28 8.28 0.00 34 0.00 6 4.43 12.00 6.85
544278 OCCL B 2.00 92.70 94.05 111.20 94.05 97.95 5.66 16343 16.07 236 13.68 160.00 64.01
540405 Oceanic Food X 10.00 65.12 65.60 78.14 65.60 72.65 11.56 31716 23.07 163 13.79 83.90 36.61
538894 Octal Credit X 10.00 25.23 27.45 27.45 24.15 25.85 2.46 1852 0.48 27 -16.79 59.72 17.91
542938 OctaviusPlan X 10.00 46.40 48.72 48.72 48.72 48.72 5.00 1 0.00 1 16.08 95.00 42.28
544301 Odigma Consu T 1.00 31.12 30.63 32.00 30.63 31.84 2.31 2690 0.85 79 212.27 104.63 29.00
531996 Odyssey Corp X 5.00 8.01 8.59 8.59 8.00 8.24 2.87 22860 1.84 52 74.91 41.10 7.50
530175 Odyssey Tech X 10.00 65.50 67.00 67.00 64.56 65.05 -0.69 9092 5.92 55 23.48 127.70 64.00
500313 Oil Country B 10.00 61.18 61.10 62.99 60.60 62.35 1.91 581 0.36 100 -8.25 101.00 59.80
533106 Oil India A1 10.00 399.75 401.80 408.15 400.50 404.95 1.30 41391 167.44 1197 11.03 494.45 322.14
526415 OK Play X 1.00 8.22 8.23 8.59 7.31 8.13 -1.09 882233 71.91 1400 -67.75 19.00 6.07
544225 Ola Electric A1 10.00 31.28 32.00 34.40 31.98 34.40 9.97 38895972 13220.57 32371 -95.56 99.90 30.80
543578 Olatech Sol. MT 10.00 267.50 255.15 255.15 254.15 254.15 -4.99 4625 11.77 5 379.33 487.55 148.00
532439 Olectra Gree A1 4.00 1134.15 1134.20 1180.95 1134.20 1175.85 3.68 17623 203.84 1028 67.54 1712.50 973.65
521105 Olympia Ind. X 10.00 33.61 35.90 35.90 32.46 34.66 3.12 812 0.28 35 12.74 52.99 30.70
534190 Olympic Card X 10.00 2.89 2.87 2.87 2.86 2.86 -1.04 1541 0.04 12 -1.14 4.26 2.50
507609 Olympic Oil X 10.00 26.59 26.59 26.59 26.59 26.59 0.00 50 0.01 4 -29.22 51.65 25.20
544564 Om Freight F B 10.00 90.62 90.62 95.00 90.00 94.19 3.94 8105 7.49 179 -- 107.44 82.50
531092 Om Infra B 1.00 97.65 97.95 99.45 96.70 98.35 0.72 3257 3.17 147 38.27 177.25 94.00
520021 Omax Autos. B 10.00 100.56 100.85 101.12 99.00 99.86 -0.70 3600 3.60 77 19.74 165.28 78.00
532880 Omaxe B 10.00 64.15 64.99 66.87 64.14 65.94 2.79 9034 5.91 89 -1.85 115.70 62.85
519479 Omega Agseed X 10.00 9.20 9.20 9.20 8.30 9.09 -1.20 1822 0.15 16 15.67 16.80 7.07
511644 Omega Intera XT 10.00 400.45 401.00 414.55 380.45 380.45 -4.99 4950 19.12 110 18.38 569.85 67.90
533317 Omkar Spec. Z 10.00 5.88 5.66 5.86 5.60 5.86 -0.34 6320 0.36 8 0.33 9.63 4.85
543400 Omnipotent I M 10.00 4.97 4.81 4.82 4.81 4.82 -3.02 40000 1.92 2 2.09 15.45 4.00
514324 Omnitex Inds XT 10.00 513.00 523.00 523.00 523.00 523.00 1.95 250 1.31 6 871.67 638.25 223.00
543396 One 97 Comm. A1 1.00 1285.10 1285.85 1344.70 1285.00 1336.80 4.02 79499 1047.77 3599 -50.26 1381.75 652.30
514330 One Global XT 10.00 694.40 716.00 716.00 659.70 664.50 -4.31 55111 372.42 1126 29.45 716.00 186.60
544305 One Mobikwik B 2.00 235.35 235.00 237.10 233.65 236.45 0.47 47378 111.52 625 132.09 698.30 218.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533632 Onelife Cap. T 10.00 15.99 15.51 16.57 15.50 15.97 -0.13 14862 2.36 15 -5.31 18.63 9.39
530805 Onesource In XT 1.00 7.16 7.25 7.48 7.10 7.42 3.63 31059 2.28 141 -148.40 14.92 1.17
544292 Onesource Sp B 1.00 1649.35 1650.00 1750.00 1633.15 1723.45 4.49 40883 699.02 4312 493.83 2249.65 1163.05
500312 ONGC A1 5.00 232.15 231.65 233.50 231.65 232.65 0.22 248309 577.36 5142 8.01 273.45 205.00
513119 Onix Solar X 10.00 350.45 367.95 367.95 367.95 367.95 4.99 1759 6.47 40 309.20 520.20 160.05
532944 OnMobile Glb B 10.00 59.22 58.80 61.12 58.64 60.28 1.79 16415 9.86 260 73.51 76.40 40.00
540386 Ontic Finser XT 1.00 2.03 2.00 2.04 1.96 1.97 -2.96 104585 2.08 134 16.42 3.03 0.52
517536 Onward Techn B 10.00 262.60 289.00 289.00 266.35 270.35 2.95 3745 10.08 143 14.95 382.00 206.80
530135 Optiemus Inf B 10.00 503.55 503.60 517.15 502.65 511.75 1.63 3185 16.19 215 65.61 793.00 377.50
531254 Optimus Fin X 1.00 19.66 18.55 20.46 18.55 19.50 -0.81 670635 130.62 692 23.78 29.00 12.60
532466 Oracle Finl. A1 5.00 7661.35 7725.00 7837.50 7639.90 7811.15 1.96 4634 358.02 719 28.64 13203.60 7057.70
512626 Orbit Export B 10.00 187.80 191.80 200.10 190.00 190.60 1.49 479 0.93 87 13.20 266.90 138.60
532271 Orchasp B 2.00 2.89 3.02 3.05 2.92 3.01 4.15 100865 3.03 332 23.15 4.20 2.02
524372 Orchid Pharm A1 10.00 784.35 789.20 794.50 778.55 786.25 0.24 6447 50.88 363 76.33 1998.00 603.80
531157 Organic Coat XT 10.00 23.50 23.50 23.50 23.50 23.50 0.00 1025 0.24 5 -7.51 30.43 11.38
543997 Organic Recy M 10.00 250.00 245.05 245.50 245.05 245.50 -1.80 1200 2.94 2 58.31 400.00 240.00
513121 Oricon Enter T 2.00 60.39 59.05 61.00 59.05 59.92 -0.78 19227 11.56 51 38.66 62.99 33.00
530365 Orient Bell B 10.00 263.15 265.95 269.30 260.00 266.00 1.08 597 1.59 182 59.78 350.00 215.20
507690 Orient Bever X 10.00 180.00 182.95 182.95 180.00 182.75 1.53 371 0.68 20 13.86 365.00 174.00
535754 Orient Cem. A1 1.00 160.40 160.45 162.10 160.00 161.85 0.90 6931 11.17 148 10.85 362.05 150.50
504879 Orient Cera. B 1.00 40.32 40.89 40.89 39.31 40.50 0.45 3076 1.23 63 28.52 56.75 28.93
541301 Orient Elect A1 1.00 178.75 178.80 182.80 178.10 182.40 2.04 3458 6.22 152 44.27 261.30 155.55
533263 Orient G.Pow B 10.00 12.11 12.06 12.29 12.00 12.03 -0.66 168510 20.35 622 20.39 18.38 10.83
502420 Orient Paper B 1.00 22.58 22.58 22.86 22.35 22.78 0.89 10964 2.48 168 -19.14 40.99 20.81
526325 Orient Press B 10.00 77.90 76.15 78.00 76.15 77.93 0.04 52 0.04 8 -27.63 133.20 75.15
544235 Orient Tech B 10.00 325.75 325.00 338.05 325.00 336.70 3.36 8901 29.50 331 27.87 674.30 294.25
531512 Orient Trade X 10.00 20.18 20.48 23.89 18.33 21.21 5.10 735646 152.05 1629 212.10 39.38 16.21
500078 Oriental Aro B 5.00 301.40 297.30 299.95 294.05 298.90 -0.83 184 0.55 54 102.71 455.95 252.40
500314 Oriental Hot B 1.00 99.55 99.60 102.00 99.30 100.80 1.26 3917 3.91 149 36.39 187.55 98.35
531859 Oriental Rai B 1.00 146.50 144.00 148.95 142.50 144.25 -1.54 31490 45.42 446 32.86 350.95 128.95
532817 Oriental Trm B 10.00 8.40 8.25 8.65 8.25 8.39 -0.12 10839 0.91 128 5.83 17.63 7.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541206 Orissa Benga B 10.00 55.00 55.00 59.00 55.00 57.84 5.16 845 0.47 55 -826.29 64.47 45.20
590086 Orissa Min. B 1.00 4656.90 4723.35 4750.30 4633.90 4641.65 -0.33 333 15.58 98 -68.04 7512.70 4320.00
544595 Orkla India B 1.00 599.25 597.95 601.00 587.00 597.10 -0.36 10810 64.00 658 32.00 755.00 587.00
531626 Orosil Smith X 1.00 4.45 4.60 4.60 4.35 4.55 2.25 14687 0.65 45 21.67 5.75 3.22
539287 Ortin Global T 10.00 14.48 14.48 14.48 13.76 14.35 -0.90 877 0.12 7 -12.26 21.63 9.57
540198 Osiajee Texf XT 10.00 385.50 395.60 403.00 382.00 400.70 3.94 11882 47.25 149 32.87 428.00 48.62
500317 Oswal Ag.Mil B 10.00 57.71 58.74 59.69 58.32 58.82 1.92 2009 1.18 157 6.26 110.70 55.03
539290 Oswal Green B 10.00 32.64 31.01 33.39 31.01 33.13 1.50 5328 1.74 173 70.49 52.90 30.66
544418 Oswal Pumps B 1.00 529.85 531.05 536.35 527.65 534.30 0.84 15008 79.95 587 18.11 889.45 486.50
514460 Oswal Yarns XT 10.00 24.07 23.00 23.00 23.00 23.00 -4.45 2510 0.58 8 -104.55 67.95 22.30
523151 OTCO Intl. X 2.00 7.00 7.00 7.69 7.00 7.50 7.14 353 0.03 9 -44.12 10.25 6.15
544498 Oval Project M 10.00 49.00 49.05 49.50 49.05 49.50 1.02 40000 19.76 3 11.02 86.00 49.00
530741 Ovobel Foods X 10.00 186.55 185.20 187.75 183.30 186.25 -0.16 3853 7.15 76 14.11 201.35 56.70
524636 Oxygenta Ph. X 10.00 54.49 54.50 55.27 54.00 54.99 0.92 3071 1.69 23 -11.88 133.50 52.10