Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
O Companies Traded as on 29/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533273 Oberoi Realt A1 10.00 306.60 305.80 324.50 305.80 319.65 4.26 14072 44.70 1142 19.56 641.70 290.10
519491 Ocean Agro X 10.00 22.85 22.50 23.00 22.50 23.00 0.66 333 0.08 2 -1.51 28.45 13.75
538019 Oceanaa Biot B 10.00 5.76 5.70 6.04 5.70 6.04 4.86 2525 0.14 11 -0.40 17.65 4.62
533008 OCL Iron & S B 1.00 2.27 2.38 2.38 2.38 2.38 4.85 6 0.00 1 -0.22 10.02 1.50
530175 Odyssey Tech X 10.00 18.70 18.70 18.70 18.70 18.70 0.00 100 0.02 1 7.06 30.50 12.15
500313 Oil Country B 10.00 4.13 4.13 4.32 4.01 4.01 -2.91 43 0.00 6 -0.39 12.05 2.87
533106 Oil India A1 10.00 83.60 83.70 86.25 82.95 84.80 1.44 73174 62.21 859 4.28 185.65 66.00
526415 OK Play XT 10.00 19.25 19.60 19.60 18.90 19.00 -1.30 1170 0.22 7 -5.52 41.20 13.30
532439 Olectra Gree B 4.00 55.80 56.75 58.55 56.75 57.00 2.15 18076 10.42 145 27.54 235.00 40.95
507609 Olympic Oil XT 10.00 40.00 42.00 42.00 42.00 42.00 5.00 2 0.00 1 -0.25 43.00 40.00
531092 OM Met.Infra B 1.00 10.70 10.99 12.84 10.99 11.37 6.26 70126 8.37 630 162.43 29.80 10.00
520021 Omax Autos. B 10.00 22.90 23.75 23.75 23.35 23.35 1.97 26 0.01 3 1.25 69.90 18.70
532880 Omaxe A1 10.00 176.80 176.80 178.20 176.80 177.75 0.54 80454 143.03 233 67.08 207.80 143.95
500312 ONGC A1 5.00 78.85 78.75 83.75 77.60 83.20 5.52 1467118 1183.81 6224 4.93 173.75 51.80
532944 OnMobile Glb B 10.00 28.00 28.00 28.00 27.90 28.00 0.00 787 0.22 24 24.78 45.35 12.95
517536 Onward Techn B 10.00 35.75 37.40 37.90 37.00 37.40 4.62 215 0.08 12 9.66 76.90 34.65
530135 Optiemus Inf T 10.00 21.65 22.00 22.00 21.40 21.60 -0.23 1091 0.24 12 -3.28 105.90 14.90
531254 Optimus Fin X 10.00 19.30 20.00 20.00 18.35 18.35 -4.92 344 0.06 4 6.06 20.00 15.20
532391 Opto Circuit T 10.00 6.39 6.69 6.70 6.69 6.70 4.85 407342 27.29 391 -0.16 7.57 1.45
532466 Oracle Finl. A1 5.00 2494.10 2518.45 2575.05 2480.50 2512.90 0.75 4841 121.63 362 14.77 3445.00 1532.50
512626 Orbit Export B 10.00 49.05 50.00 50.00 48.90 49.20 0.31 450 0.22 36 5.13 124.70 47.00
513121 Oricon Enter B 2.00 11.92 11.71 13.29 11.69 12.99 8.98 19197 2.45 90 4.96 27.65 8.90
504879 Orient Abras B 1.00 12.55 13.00 13.00 12.55 12.55 0.00 802 0.10 8 7.30 25.00 10.10
530365 Orient Bell B 10.00 54.05 54.15 54.15 54.15 54.15 0.19 6 0.00 2 16.92 157.40 51.40
507690 Orient Bever X 10.00 51.65 51.65 52.95 50.20 50.70 -1.84 75 0.04 8 6.76 83.55 44.00
535754 Orient Cem. A1 1.00 44.75 46.00 47.90 45.65 46.90 4.80 198792 93.31 1034 11.09 125.00 35.25
541301 Orient Elect A1 1.00 165.55 172.00 172.00 164.95 168.20 1.60 2415 4.03 115 43.80 286.45 138.15
533263 Orient G.Pow B 10.00 2.13 2.10 2.23 2.10 2.23 4.69 23222 0.51 30 -11.15 5.80 1.20
502420 Orient Paper B 1.00 16.80 16.80 18.35 16.60 17.70 5.36 82109 14.64 356 6.78 34.75 11.60
534076 Orient Refr. B 1.00 145.15 146.00 149.05 142.20 144.15 -0.69 1692 2.50 131 18.55 268.50 108.50
531512 Orient Trade XT 2.00 1.94 1.94 1.94 1.94 1.94 0.00 15105 0.29 14 10.78 8.00 1.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500078 Oriental Aro B 5.00 142.00 141.40 143.20 140.00 140.75 -0.88 181 0.26 8 7.24 231.40 117.05
506579 Oriental Car B 10.00 602.75 600.00 601.00 600.00 601.00 -0.29 94 0.56 31 8.13 1200.00 470.00
500314 Oriental Hot B 1.00 15.60 15.60 17.00 15.50 16.25 4.17 22946 3.79 100 -42.76 44.90 13.15
532817 Oriental Trm B 10.00 7.73 8.11 8.11 8.09 8.11 4.92 7975 0.65 18 -5.13 15.05 4.50
531859 Oriental Ven X 1.00 32.95 36.50 37.20 29.60 31.65 -3.95 9542 3.18 86 8.24 65.70 24.90
590086 Orissa Min. B 1.00 1499.55 1487.80 1544.20 1471.35 1490.80 -0.58 670 10.08 157 -1.87 2644.45 527.45
531626 Orosil Smith X 1.00 1.99 2.08 2.08 2.08 2.08 4.52 1 0.00 1 -20.80 8.10 1.90
539015 Ortel Comm. Z 10.00 0.81 0.81 0.85 0.81 0.84 3.70 16505 0.14 7 -0.08 3.00 0.41
539287 Ortin Lab. B 10.00 10.90 11.15 11.25 10.75 10.80 -0.92 4729 0.52 41 -27.69 22.50 6.80
540198 Osiajee Texf X 10.00 30.95 30.50 30.50 30.15 30.45 -1.62 5087 1.55 23 29.85 40.60 21.60
500317 Oswal Ag.Mil B 10.00 5.84 5.73 5.85 5.70 5.72 -2.05 232 0.01 4 2.43 8.99 3.00
539290 Oswal Greent B 10.00 9.05 8.90 9.28 8.90 8.99 -0.66 1460 0.13 4 4.01 18.00 6.06
514460 Oswal Yarns XT 10.00 3.47 3.47 3.47 3.47 3.47 0.00 1 0.00 1 20.41 6.10 3.33
530741 Ovobel Foods P 10.00 15.05 15.80 15.80 14.30 14.30 -4.98 200 0.03 2 1.96 23.00 12.00