BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538351 |
A F Enterp. |
XT |
10.00 |
4.00 |
4.08 |
4.08 |
4.08 |
4.08 |
2.00 |
100 |
0.00 |
1 |
0.38 |
4.18 |
0.76 |
|
500009 |
A Sarabhai |
X |
10.00 |
15.87 |
16.80 |
17.45 |
16.55 |
16.80 |
5.86 |
117518 |
20.08 |
324 |
28.47 |
17.46 |
9.05 |
|
532974 |
A.Birla Mone |
B |
1.00 |
33.25 |
33.85 |
34.70 |
33.25 |
34.45 |
3.61 |
4880 |
1.65 |
93 |
20.38 |
67.90 |
28.50 |
|
533292 |
A2Z Infra En |
B |
10.00 |
7.97 |
8.14 |
8.30 |
7.95 |
8.02 |
0.63 |
25139 |
2.02 |
84 |
1.71 |
19.70 |
7.45 |
|
538812 |
Aanchal Ispt |
B |
10.00 |
17.85 |
17.50 |
17.75 |
15.35 |
15.75 |
-11.76 |
460995 |
78.72 |
408 |
-45.00 |
18.90 |
7.70 |
|
524412 |
Aarey Drugs |
X |
10.00 |
16.80 |
16.60 |
17.70 |
16.60 |
17.20 |
2.38 |
3816 |
0.66 |
41 |
7.08 |
37.00 |
12.45 |
|
539562 |
Aarnav Fash. |
XT |
10.00 |
41.50 |
41.00 |
41.50 |
41.00 |
41.00 |
-1.20 |
189 |
0.08 |
5 |
65.08 |
48.00 |
15.75 |
|
542580 |
Aartech Solo |
M |
10.00 |
35.05 |
35.50 |
35.55 |
35.50 |
35.50 |
1.28 |
64000 |
22.73 |
14 |
32.87 |
36.40 |
33.10 |
|
524348 |
Aarti Drugs |
B |
10.00 |
506.40 |
510.00 |
514.80 |
503.90 |
507.05 |
0.13 |
98 |
0.50 |
16 |
11.46 |
705.00 |
419.30 |
|
524208 |
Aarti Inds. |
A1 |
5.00 |
793.05 |
793.60 |
795.60 |
757.00 |
771.45 |
-2.72 |
6023 |
46.86 |
710 |
25.05 |
949.50 |
650.77 |
|
514274 |
Aarvee Denim |
B |
10.00 |
11.41 |
11.55 |
11.80 |
10.92 |
11.80 |
3.42 |
114 |
0.01 |
12 |
-0.68 |
34.10 |
10.92 |
|
541988 |
Aavas Financ |
A1 |
10.00 |
1909.65 |
1923.20 |
1943.70 |
1907.10 |
1926.75 |
0.90 |
2019 |
38.95 |
400 |
162.18 |
1949.05 |
735.00 |
|
539528 |
Aayush Food |
X |
10.00 |
19.45 |
19.45 |
19.45 |
19.45 |
19.45 |
0.00 |
306 |
0.06 |
2 |
22.62 |
44.50 |
16.25 |
|
540691 |
AB Capital |
A1 |
10.00 |
99.30 |
100.00 |
103.35 |
99.10 |
100.30 |
1.01 |
201359 |
203.85 |
2532 |
23.27 |
114.60 |
75.60 |
|
542230 |
AB NiftyNx50 |
B |
10.00 |
280.92 |
280.00 |
283.88 |
280.00 |
283.88 |
1.05 |
2 |
0.01 |
2 |
-- |
334.00 |
208.90 |
|
541092 |
AB Resurg-6G |
B |
10.00 |
7.05 |
7.20 |
7.20 |
7.20 |
7.20 |
2.13 |
2000 |
0.14 |
2 |
-- |
8.76 |
6.33 |
|
523204 |
Aban Offshor |
B |
2.00 |
23.70 |
24.40 |
24.85 |
23.50 |
24.85 |
4.85 |
4954 |
1.22 |
30 |
-0.03 |
78.00 |
21.55 |
|
512165 |
ABans Enterp |
XT |
10.00 |
241.20 |
246.00 |
246.00 |
236.40 |
246.00 |
1.99 |
4823 |
11.81 |
127 |
243.56 |
246.00 |
20.80 |
|
500002 |
ABB India |
A1 |
2.00 |
1484.25 |
1498.80 |
1522.00 |
1472.10 |
1486.20 |
0.13 |
2855 |
42.83 |
422 |
54.32 |
1669.00 |
1209.95 |
|
500488 |
Abbott (I) |
A1 |
10.00 |
12821.70 |
12881.75 |
13036.00 |
12823.80 |
12973.85 |
1.19 |
511 |
66.14 |
243 |
52.46 |
13200.00 |
7150.00 |
|
513119 |
ABC Gas Intl |
XT |
10.00 |
7.50 |
7.27 |
7.27 |
7.27 |
7.27 |
-3.07 |
23 |
0.00 |
1 |
36.35 |
22.05 |
7.27 |
|
520123 |
ABC India |
X |
10.00 |
75.25 |
80.90 |
81.90 |
80.00 |
81.35 |
8.11 |
750 |
0.61 |
22 |
4.48 |
87.00 |
38.25 |
|
542863 |
ABSL Banking |
B |
10.00 |
310.77 |
318.60 |
318.60 |
318.60 |
318.60 |
2.52 |
25 |
0.08 |
1 |
-- |
318.60 |
304.61 |
|
500410 |
ACC |
A1 |
10.00 |
1431.80 |
1437.00 |
1467.20 |
1431.90 |
1465.15 |
2.33 |
48323 |
703.19 |
1334 |
14.98 |
1768.40 |
1325.00 |
|
517494 |
Accel |
X |
2.00 |
6.29 |
6.57 |
6.59 |
5.87 |
6.50 |
3.34 |
743 |
0.04 |
13 |
-46.43 |
10.45 |
4.41 |
|
532268 |
Accelya Sol. |
B |
10.00 |
951.00 |
955.90 |
962.00 |
950.95 |
957.20 |
0.65 |
25 |
0.24 |
6 |
12.35 |
1247.00 |
699.30 |
|
531525 |
ACE Software |
X |
10.00 |
15.65 |
16.35 |
16.35 |
16.35 |
16.35 |
4.47 |
75 |
0.01 |
2 |
24.04 |
26.85 |
15.50 |
|
530043 |
Acknit Inds |
X |
10.00 |
54.90 |
54.90 |
62.00 |
52.10 |
61.05 |
11.20 |
5186 |
3.01 |
40 |
3.89 |
142.80 |
43.00 |
|
539391 |
Acme Resourc |
X |
10.00 |
5.51 |
5.78 |
5.78 |
5.24 |
5.24 |
-4.90 |
128 |
0.01 |
8 |
-1.10 |
14.17 |
5.00 |
|
513149 |
Acrow (I) |
X |
10.00 |
110.40 |
115.90 |
115.90 |
115.90 |
115.90 |
4.98 |
100 |
0.12 |
1 |
26.46 |
183.35 |
88.20 |
|
524091 |
Acrysil |
X |
2.00 |
95.55 |
98.60 |
98.60 |
94.00 |
95.50 |
-0.05 |
3330 |
3.20 |
47 |
13.74 |
133.55 |
85.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532762 |
Action Const |
B |
2.00 |
70.80 |
72.25 |
77.00 |
71.15 |
72.30 |
2.12 |
15243 |
11.04 |
179 |
15.89 |
124.45 |
48.25 |
|
511706 |
Action Fin. |
X |
10.00 |
8.33 |
8.17 |
8.17 |
8.17 |
8.17 |
-1.92 |
27 |
0.00 |
2 |
-6.28 |
9.35 |
7.38 |
|
511359 |
Ad-Manum Fin |
X |
10.00 |
13.00 |
12.35 |
12.90 |
12.35 |
12.35 |
-5.00 |
249 |
0.03 |
10 |
1.09 |
26.95 |
11.20 |
|
512599 |
Adani Enterp |
A1 |
1.00 |
211.15 |
211.00 |
213.00 |
208.55 |
212.15 |
0.47 |
185887 |
392.71 |
1553 |
22.74 |
221.40 |
113.00 |
|
542066 |
Adani Gas |
A1 |
1.00 |
151.80 |
151.90 |
153.25 |
151.00 |
151.60 |
-0.13 |
58729 |
89.21 |
811 |
51.74 |
184.25 |
85.00 |
|
541450 |
Adani Green |
A1 |
10.00 |
131.55 |
133.00 |
135.30 |
131.55 |
132.60 |
0.80 |
131970 |
175.48 |
3113 |
-99.70 |
138.85 |
30.05 |
|
532921 |
Adani Ports |
A1 |
2.00 |
372.30 |
372.40 |
380.85 |
372.40 |
377.10 |
1.29 |
86467 |
326.31 |
1236 |
16.06 |
430.00 |
299.80 |
|
533096 |
Adani Power |
A1 |
10.00 |
60.35 |
60.65 |
61.65 |
60.35 |
61.30 |
1.57 |
614793 |
375.07 |
1152 |
-29.33 |
73.75 |
33.35 |
|
539254 |
Adani Trans. |
A1 |
10.00 |
335.80 |
337.45 |
338.85 |
330.00 |
331.85 |
-1.18 |
30475 |
101.41 |
2879 |
49.02 |
350.05 |
180.00 |
|
526711 |
Adarsh Plant |
XT |
10.00 |
3.12 |
3.12 |
3.12 |
3.12 |
3.12 |
0.00 |
25 |
0.00 |
2 |
-7.09 |
5.00 |
2.90 |
|
523411 |
ADC (I) Com. |
X |
10.00 |
159.00 |
162.00 |
162.00 |
160.00 |
160.00 |
0.63 |
126 |
0.20 |
3 |
14.77 |
249.50 |
147.50 |
|
519183 |
ADF Foods |
B |
10.00 |
302.85 |
300.00 |
302.00 |
298.80 |
301.10 |
-0.58 |
1132 |
3.41 |
161 |
22.59 |
324.00 |
205.30 |
|
538365 |
Adhunik Inds |
B |
10.00 |
46.25 |
43.95 |
46.95 |
43.95 |
43.95 |
-4.97 |
2207 |
0.98 |
16 |
61.90 |
127.00 |
37.20 |
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
224.80 |
225.10 |
230.50 |
225.10 |
229.40 |
2.05 |
33005 |
75.30 |
1202 |
58.82 |
236.45 |
180.10 |
|
513513 |
Aditya Ispat |
X |
10.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
0.00 |
1 |
0.00 |
1 |
5.80 |
7.75 |
2.63 |
|
521141 |
Aditya Spin. |
XT |
10.00 |
4.15 |
4.15 |
4.15 |
3.95 |
4.00 |
-3.61 |
910 |
0.04 |
3 |
3.25 |
8.05 |
3.26 |
|
540205 |
Aditya Visio |
M |
10.00 |
18.25 |
18.05 |
18.05 |
18.00 |
18.00 |
-1.37 |
12000 |
2.16 |
2 |
21.43 |
71.95 |
18.00 |
|
539056 |
Adlabs Ent. |
T |
10.00 |
2.93 |
2.90 |
3.07 |
2.90 |
3.07 |
4.78 |
361 |
0.01 |
7 |
-0.07 |
12.51 |
1.82 |
|
530431 |
Ador Fontech |
X |
2.00 |
43.30 |
43.25 |
43.50 |
43.10 |
43.45 |
0.35 |
1792 |
0.78 |
22 |
14.06 |
61.22 |
41.00 |
|
517041 |
Ador Welding |
B |
10.00 |
287.05 |
295.90 |
295.90 |
288.00 |
289.50 |
0.85 |
352 |
1.02 |
42 |
14.30 |
424.95 |
272.00 |
|
532172 |
Adroit Info. |
T |
10.00 |
8.99 |
8.55 |
8.55 |
8.55 |
8.55 |
-4.89 |
5000 |
0.43 |
5 |
-25.91 |
22.70 |
6.33 |
|
534612 |
Advance Metr |
X |
5.00 |
9.39 |
9.36 |
10.20 |
8.70 |
9.24 |
-1.60 |
2120 |
0.19 |
18 |
-2.77 |
35.50 |
8.70 |
|
539982 |
Advance Synt |
B |
10.00 |
16.80 |
17.59 |
17.59 |
17.43 |
17.43 |
3.75 |
1010 |
0.18 |
2 |
31.69 |
30.00 |
12.55 |
|
540025 |
Advanced Enz |
A1 |
2.00 |
156.05 |
157.00 |
159.45 |
156.65 |
157.90 |
1.19 |
8014 |
12.64 |
361 |
14.37 |
225.00 |
142.00 |
|
523269 |
Advani Hotel |
B |
2.00 |
53.30 |
54.00 |
54.00 |
53.00 |
53.00 |
-0.56 |
102 |
0.05 |
3 |
24.31 |
78.35 |
48.10 |
|
531686 |
Advik Lab. |
XT |
10.00 |
0.39 |
0.39 |
0.39 |
0.38 |
0.38 |
-2.56 |
2200 |
0.01 |
6 |
-0.40 |
2.92 |
0.38 |
|
500003 |
Aegis Logis. |
A1 |
1.00 |
185.80 |
187.65 |
189.95 |
180.00 |
182.25 |
-1.91 |
10980 |
20.34 |
861 |
45.34 |
241.00 |
160.05 |
|
542752 |
Affle |
B |
10.00 |
1474.10 |
1486.15 |
1511.90 |
1480.00 |
1490.75 |
1.13 |
4524 |
67.52 |
577 |
77.85 |
1738.85 |
751.05 |
|
531921 |
Agarwal Indl |
B |
10.00 |
85.00 |
82.00 |
85.00 |
68.85 |
82.60 |
-2.82 |
16903 |
12.65 |
783 |
4.52 |
238.90 |
68.85 |
|
500463 |
AGC Networks |
B |
10.00 |
128.00 |
126.90 |
128.00 |
126.90 |
128.00 |
0.00 |
690 |
0.88 |
11 |
-9.49 |
132.95 |
68.50 |
|
539042 |
AGI Infra |
T |
10.00 |
64.60 |
64.15 |
64.15 |
62.00 |
62.00 |
-4.02 |
10211 |
6.35 |
23 |
4.47 |
97.75 |
45.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
537292 |
Agri-Tech |
B |
10.00 |
42.20 |
43.10 |
44.50 |
42.35 |
43.60 |
3.32 |
2613 |
1.14 |
155 |
-43.17 |
75.50 |
40.00 |
|
500215 |
Agro Tech Fd |
B |
10.00 |
631.40 |
626.00 |
626.00 |
610.60 |
623.80 |
-1.20 |
356 |
2.22 |
123 |
37.31 |
708.00 |
466.00 |
|
532811 |
Ahluwalia Co |
B |
2.00 |
270.00 |
275.75 |
282.35 |
275.30 |
276.00 |
2.22 |
71 |
0.20 |
28 |
20.92 |
385.00 |
243.60 |
|
532806 |
AI Champdany |
XT |
5.00 |
10.03 |
9.60 |
9.60 |
9.53 |
9.53 |
-4.99 |
101 |
0.01 |
3 |
14.89 |
16.10 |
7.35 |
|
532683 |
AIA Engineer |
A1 |
2.00 |
1613.90 |
1635.60 |
1648.80 |
1625.60 |
1645.90 |
1.98 |
338 |
5.54 |
84 |
26.86 |
2026.00 |
1484.20 |
|
524288 |
Aimco Pest. |
X |
10.00 |
93.50 |
97.95 |
97.95 |
92.60 |
94.35 |
0.91 |
11850 |
11.18 |
100 |
11.18 |
156.00 |
75.45 |
|
532975 |
Aishwarya Te |
Z |
5.00 |
2.55 |
2.43 |
2.43 |
2.43 |
2.43 |
-4.71 |
852 |
0.02 |
3 |
-0.33 |
3.73 |
1.52 |
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
977.10 |
977.70 |
984.45 |
976.10 |
980.25 |
0.32 |
2501 |
24.50 |
513 |
22.11 |
1204.25 |
840.00 |
|
519216 |
Ajanta Soya |
X |
10.00 |
23.55 |
23.00 |
25.90 |
23.00 |
25.90 |
9.98 |
14808 |
3.74 |
57 |
4.21 |
27.00 |
16.30 |
|
530713 |
AJEL |
X |
10.00 |
5.10 |
5.35 |
5.35 |
5.25 |
5.25 |
2.94 |
225 |
0.01 |
2 |
4.69 |
7.05 |
3.98 |
|
513349 |
Ajmera Realt |
B |
10.00 |
113.00 |
113.55 |
116.50 |
113.55 |
116.35 |
2.96 |
497 |
0.58 |
97 |
6.00 |
200.55 |
97.50 |
|
530499 |
AK Capital |
X |
10.00 |
249.00 |
245.00 |
263.00 |
244.00 |
250.15 |
0.46 |
10517 |
25.96 |
65 |
6.72 |
350.00 |
232.00 |
|
539300 |
AK Spintex |
X |
10.00 |
12.60 |
12.60 |
13.23 |
11.97 |
11.97 |
-5.00 |
115 |
0.02 |
6 |
3.72 |
37.90 |
11.60 |
|
530621 |
Akar Auto In |
X |
5.00 |
18.90 |
19.10 |
19.10 |
18.90 |
18.95 |
0.26 |
1500 |
0.28 |
9 |
4.68 |
49.00 |
16.00 |
|
538778 |
Akashdeep Me |
X |
10.00 |
22.85 |
21.75 |
21.75 |
21.75 |
21.75 |
-4.81 |
15 |
0.00 |
2 |
48.33 |
51.65 |
21.75 |
|
539017 |
Akme Star HF |
B |
10.00 |
67.95 |
67.95 |
70.00 |
67.95 |
68.00 |
0.07 |
1213 |
0.83 |
19 |
22.90 |
82.95 |
35.00 |
|
532351 |
Aksh Optifib |
B |
5.00 |
6.91 |
7.49 |
7.49 |
6.82 |
6.86 |
-0.72 |
81201 |
5.83 |
181 |
-16.73 |
26.15 |
5.27 |
|
541303 |
Akshar Spint |
M |
10.00 |
10.60 |
10.00 |
10.00 |
10.00 |
10.00 |
-5.66 |
3000 |
0.30 |
1 |
4.63 |
23.90 |
10.00 |
|
524598 |
Aksharchem |
B |
10.00 |
187.60 |
191.00 |
191.15 |
179.05 |
187.00 |
-0.32 |
435 |
0.80 |
21 |
6.71 |
469.00 |
175.05 |
|
500710 |
Akzo Nobel |
A1 |
10.00 |
1924.00 |
1929.10 |
1988.05 |
1924.35 |
1957.35 |
1.73 |
573 |
11.14 |
319 |
37.59 |
2275.00 |
1540.00 |
|
531082 |
Alankit |
B |
1.00 |
11.22 |
11.55 |
11.60 |
11.25 |
11.42 |
1.78 |
2020 |
0.23 |
22 |
11.20 |
40.50 |
9.85 |
|
524075 |
Albert David |
B |
10.00 |
398.00 |
398.50 |
399.00 |
384.65 |
390.75 |
-1.82 |
645 |
2.53 |
218 |
6.27 |
508.95 |
318.00 |
|
526707 |
Alchemist |
T |
10.00 |
0.66 |
0.64 |
0.64 |
0.64 |
0.64 |
-3.03 |
1 |
0.00 |
1 |
-0.81 |
3.37 |
0.64 |
|
531409 |
Alchemist Co |
XT |
10.00 |
14.25 |
13.54 |
13.54 |
13.54 |
13.54 |
-4.98 |
100 |
0.01 |
1 |
-677.00 |
14.65 |
6.35 |
|
506235 |
Alembic |
B |
2.00 |
52.20 |
52.75 |
53.00 |
51.05 |
51.40 |
-1.53 |
6466 |
3.36 |
174 |
29.71 |
59.25 |
32.75 |
|
533573 |
Alembic Phar |
A1 |
2.00 |
551.10 |
552.00 |
554.00 |
550.30 |
551.15 |
0.01 |
1123 |
6.19 |
117 |
15.65 |
621.35 |
435.10 |
|
511463 |
Alexander St |
X |
10.00 |
17.90 |
17.30 |
17.95 |
17.05 |
17.65 |
-1.40 |
1526 |
0.27 |
16 |
-252.14 |
24.25 |
11.80 |
|
530973 |
Alfa ICA (I) |
XT |
10.00 |
28.00 |
27.05 |
27.05 |
27.00 |
27.05 |
-3.39 |
41 |
0.01 |
2 |
7.80 |
38.00 |
22.35 |
|
517546 |
Alfa Transfo |
X |
10.00 |
19.50 |
19.50 |
19.50 |
19.50 |
19.50 |
0.00 |
28 |
0.01 |
1 |
-4.79 |
33.75 |
17.60 |
|
505216 |
Alfred Herb. |
X |
10.00 |
583.50 |
556.70 |
577.95 |
554.35 |
554.60 |
-4.95 |
110 |
0.61 |
13 |
22.96 |
730.00 |
505.05 |
|
531147 |
Alicon Cast. |
B |
5.00 |
369.70 |
363.90 |
363.90 |
356.70 |
359.75 |
-2.69 |
377 |
1.36 |
197 |
12.01 |
646.15 |
331.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530889 |
Alka (I) |
XT |
1.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
181 |
0.00 |
3 |
-1.90 |
0.20 |
0.19 |
|
533029 |
Alkali Metal |
B |
10.00 |
38.45 |
41.00 |
41.00 |
37.05 |
37.40 |
-2.73 |
624 |
0.24 |
55 |
12.68 |
58.00 |
32.40 |
|
539523 |
Alkem Labora |
A1 |
2.00 |
2083.30 |
2085.25 |
2086.00 |
2064.00 |
2072.95 |
-0.50 |
235 |
4.87 |
71 |
26.48 |
2149.00 |
1660.35 |
|
506767 |
Alkyl Amines |
B |
5.00 |
1017.35 |
1022.75 |
1044.60 |
1020.60 |
1028.30 |
1.08 |
1096 |
11.29 |
231 |
16.31 |
1108.95 |
660.00 |
|
532480 |
Allahabad Bk |
A1 |
10.00 |
19.15 |
19.35 |
19.70 |
19.25 |
19.40 |
1.31 |
226469 |
44.13 |
558 |
-1.10 |
58.80 |
19.05 |
|
532749 |
Allcargo Log |
B |
2.00 |
95.50 |
96.20 |
97.35 |
95.55 |
95.95 |
0.47 |
7476 |
7.18 |
235 |
9.18 |
126.00 |
87.35 |
|
534064 |
Alliance I.M |
Z |
10.00 |
19.30 |
18.35 |
19.00 |
18.35 |
18.55 |
-3.89 |
145000 |
26.90 |
8 |
-0.11 |
101.00 |
18.35 |
|
532875 |
Allied Digit |
T |
5.00 |
24.40 |
24.50 |
24.50 |
23.20 |
23.20 |
-4.92 |
12325 |
2.89 |
33 |
4.76 |
26.30 |
9.25 |
|
532633 |
Allsec Tech. |
B |
10.00 |
282.45 |
283.00 |
286.95 |
267.00 |
282.75 |
0.11 |
299 |
0.83 |
44 |
13.93 |
325.00 |
151.10 |
|
531400 |
Almondz Glob |
B |
6.00 |
8.86 |
9.17 |
9.17 |
9.17 |
9.17 |
3.50 |
45 |
0.00 |
1 |
3.18 |
29.35 |
8.82 |
|
521070 |
Alok Inds. |
T |
10.00 |
3.01 |
2.86 |
2.86 |
2.86 |
2.86 |
-4.98 |
148039 |
4.23 |
91 |
0.09 |
5.91 |
1.36 |
|
532878 |
Alpa Lab. |
B |
10.00 |
14.40 |
14.50 |
14.50 |
14.40 |
14.40 |
0.00 |
200 |
0.03 |
3 |
9.86 |
32.54 |
13.20 |
|
526397 |
Alphageo (I) |
B |
10.00 |
169.35 |
168.45 |
171.50 |
168.45 |
169.20 |
-0.09 |
494 |
0.84 |
9 |
3.56 |
547.50 |
153.10 |
|
526519 |
Alpine Hsg. |
X |
10.00 |
10.38 |
9.87 |
10.89 |
9.87 |
10.75 |
3.56 |
47 |
0.00 |
5 |
6.14 |
20.45 |
9.00 |
|
530715 |
Alps Inds. |
T |
10.00 |
1.84 |
1.93 |
1.93 |
1.92 |
1.93 |
4.89 |
41750 |
0.81 |
29 |
-0.13 |
3.47 |
0.81 |
|
538423 |
Alps Motor F |
XT |
1.00 |
0.40 |
0.41 |
0.42 |
0.41 |
0.42 |
5.00 |
4758 |
0.02 |
26 |
-5.25 |
1.99 |
0.20 |
|
524634 |
Alufluoride |
X |
10.00 |
83.60 |
86.00 |
89.40 |
83.00 |
86.45 |
3.41 |
2779 |
2.38 |
78 |
7.94 |
140.50 |
80.00 |
|
506597 |
Amal |
X |
10.00 |
116.90 |
121.50 |
124.90 |
115.70 |
117.35 |
0.38 |
6475 |
7.85 |
48 |
14.52 |
177.00 |
90.00 |
|
500008 |
Amara Raja B |
A1 |
1.00 |
736.05 |
740.35 |
743.45 |
736.00 |
741.60 |
0.75 |
9376 |
69.37 |
312 |
20.77 |
796.00 |
572.60 |
|
521097 |
Amarjothi Sp |
X |
10.00 |
58.20 |
62.00 |
62.00 |
59.10 |
59.25 |
1.80 |
504 |
0.30 |
9 |
2.23 |
106.00 |
50.15 |
|
539196 |
Amba Enterp. |
X |
5.00 |
11.11 |
12.42 |
12.42 |
11.00 |
11.04 |
-0.63 |
5413 |
0.60 |
33 |
12.13 |
16.90 |
7.20 |
|
540902 |
Amber Enterp |
B |
10.00 |
1016.25 |
1031.85 |
1031.85 |
1016.25 |
1021.45 |
0.51 |
530 |
5.42 |
119 |
115.16 |
1100.00 |
621.05 |
|
531978 |
Ambika Cotto |
B |
10.00 |
849.80 |
857.90 |
857.90 |
845.00 |
855.00 |
0.61 |
198 |
1.68 |
42 |
8.89 |
1216.30 |
831.00 |
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
193.15 |
193.50 |
199.30 |
193.50 |
197.80 |
2.41 |
108838 |
214.01 |
1087 |
15.85 |
244.00 |
184.15 |
|
530133 |
Amco India |
X |
10.00 |
15.15 |
15.15 |
15.15 |
14.40 |
14.40 |
-4.95 |
1837 |
0.26 |
8 |
6.37 |
30.10 |
11.75 |
|
532828 |
AMD Inds |
B |
10.00 |
15.00 |
15.65 |
15.70 |
15.00 |
15.40 |
2.67 |
3593 |
0.55 |
80 |
4.53 |
28.40 |
12.00 |
|
541771 |
Amin Tannery |
XT |
1.00 |
0.73 |
0.73 |
0.73 |
0.70 |
0.70 |
-4.11 |
14446 |
0.10 |
9 |
-- |
2.02 |
0.63 |
|
506248 |
Amines&Plast |
X |
2.00 |
32.90 |
32.10 |
33.25 |
32.05 |
32.35 |
-1.67 |
761 |
0.25 |
12 |
7.59 |
42.35 |
26.10 |
|
500343 |
AMJ Land Hol |
B |
2.00 |
18.65 |
18.65 |
18.65 |
18.65 |
18.65 |
0.00 |
200 |
0.04 |
1 |
23.61 |
25.65 |
14.10 |
|
526241 |
Amrapali Ind |
X |
5.00 |
4.45 |
4.27 |
4.65 |
4.27 |
4.29 |
-3.60 |
708 |
0.03 |
4 |
214.50 |
6.39 |
3.27 |
|
507525 |
Amrit Corp. |
X |
10.00 |
515.00 |
511.00 |
511.00 |
511.00 |
511.00 |
-0.78 |
5 |
0.03 |
1 |
14.40 |
878.50 |
495.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590006 |
Amrutanjan |
B |
1.00 |
447.25 |
450.50 |
456.45 |
448.45 |
454.05 |
1.52 |
819 |
3.70 |
244 |
48.61 |
523.00 |
243.65 |
|
515055 |
Anant Raj |
B |
2.00 |
31.65 |
31.75 |
32.15 |
31.20 |
31.95 |
0.95 |
20746 |
6.59 |
139 |
9.15 |
37.85 |
22.90 |
|
532418 |
Andhra Bank |
A1 |
10.00 |
17.25 |
17.05 |
17.95 |
17.05 |
17.70 |
2.61 |
50465 |
8.93 |
203 |
-3.13 |
33.30 |
15.10 |
|
532141 |
Andhra Cem. |
B |
10.00 |
2.25 |
2.30 |
2.35 |
2.30 |
2.35 |
4.44 |
14420 |
0.34 |
16 |
-0.39 |
6.70 |
1.71 |
|
500012 |
Andhra Petro |
X |
10.00 |
30.30 |
30.95 |
31.20 |
29.50 |
29.75 |
-1.82 |
41883 |
12.52 |
235 |
5.17 |
82.00 |
29.50 |
|
590062 |
Andhra Sugar |
B |
10.00 |
278.25 |
278.70 |
282.50 |
278.70 |
282.20 |
1.42 |
205 |
0.58 |
66 |
4.11 |
416.35 |
257.00 |
|
526173 |
Andrew Yule |
B |
2.00 |
13.55 |
13.90 |
14.05 |
13.65 |
13.75 |
1.48 |
48858 |
6.74 |
177 |
152.78 |
24.45 |
10.41 |
|
541006 |
Angel Fibers |
M |
10.00 |
5.38 |
5.80 |
5.80 |
5.80 |
5.80 |
7.81 |
8000 |
0.46 |
2 |
4.68 |
27.30 |
5.00 |
|
519383 |
Anik Inds. |
B |
10.00 |
8.45 |
8.25 |
8.50 |
8.25 |
8.50 |
0.59 |
550 |
0.05 |
3 |
-1.27 |
27.30 |
5.31 |
|
537785 |
Anisha Impex |
M |
10.00 |
47.10 |
49.90 |
49.90 |
43.00 |
48.00 |
1.91 |
37500 |
17.60 |
8 |
685.71 |
57.00 |
36.50 |
|
531878 |
Anjani Fin. |
X |
10.00 |
0.99 |
1.03 |
1.03 |
1.03 |
1.03 |
4.04 |
100 |
0.00 |
1 |
2.19 |
2.83 |
0.95 |
|
531223 |
Anjani Synth |
X |
10.00 |
12.10 |
12.10 |
12.70 |
11.60 |
12.70 |
4.96 |
2446 |
0.29 |
7 |
6.48 |
22.00 |
9.70 |
|
531673 |
Anka (I) |
XT |
10.00 |
19.90 |
20.75 |
20.75 |
18.95 |
18.95 |
-4.77 |
990 |
0.21 |
6 |
-- |
24.90 |
13.25 |
|
532870 |
Ankit Metal |
T |
10.00 |
0.58 |
0.56 |
0.56 |
0.56 |
0.56 |
-3.45 |
801 |
0.00 |
6 |
-0.10 |
0.65 |
0.37 |
|
523007 |
Ansal Build. |
X |
10.00 |
28.30 |
29.65 |
29.70 |
27.20 |
27.25 |
-3.71 |
1451 |
0.40 |
11 |
3.42 |
61.45 |
21.05 |
|
507828 |
Ansal Hsg. |
T |
10.00 |
5.06 |
4.81 |
5.29 |
4.81 |
5.26 |
3.95 |
5229 |
0.27 |
15 |
-1.49 |
17.55 |
3.52 |
|
500013 |
Ansal Proper |
B |
5.00 |
4.44 |
4.29 |
4.64 |
4.28 |
4.51 |
1.58 |
6709 |
0.30 |
17 |
-0.41 |
14.95 |
3.70 |
|
506260 |
Anuh Pharma |
X |
5.00 |
125.10 |
122.65 |
128.00 |
122.65 |
125.30 |
0.16 |
2701 |
3.39 |
51 |
16.02 |
170.00 |
101.25 |
|
542460 |
Anup Engg. |
B |
10.00 |
431.35 |
439.00 |
442.70 |
436.35 |
437.55 |
1.44 |
1332 |
5.85 |
96 |
9.61 |
679.90 |
351.40 |
|
530109 |
Anupam Finse |
X |
10.00 |
18.05 |
18.50 |
18.60 |
18.50 |
18.60 |
3.05 |
2562 |
0.47 |
17 |
27.76 |
18.60 |
8.95 |
|
542865 |
Anuroop Pack |
M |
10.00 |
12.39 |
13.39 |
13.40 |
12.55 |
12.55 |
1.29 |
40000 |
5.27 |
4 |
5.36 |
15.33 |
10.78 |
|
532259 |
Apar Inds. |
B |
10.00 |
394.00 |
390.65 |
423.50 |
390.65 |
406.60 |
3.20 |
4065 |
16.53 |
470 |
12.62 |
702.00 |
386.25 |
|
523694 |
Apcotex Inds |
B |
2.00 |
151.80 |
152.80 |
152.95 |
145.60 |
146.05 |
-3.79 |
3285 |
4.86 |
408 |
20.20 |
244.95 |
145.60 |
|
540692 |
Apex Frozen |
B |
10.00 |
285.75 |
287.85 |
298.50 |
286.80 |
294.10 |
2.92 |
23772 |
69.82 |
976 |
18.38 |
399.00 |
190.10 |
|
533758 |
APL Apollo |
A1 |
10.00 |
1616.75 |
1633.50 |
1652.00 |
1624.75 |
1637.85 |
1.31 |
108 |
1.77 |
28 |
21.33 |
1682.65 |
1009.05 |
|
542774 |
APM Finvest |
B |
2.00 |
14.62 |
15.45 |
16.69 |
13.80 |
15.13 |
3.49 |
9211 |
1.37 |
90 |
-- |
22.00 |
9.70 |
|
523537 |
APM Inds. |
X |
2.00 |
18.80 |
19.70 |
19.70 |
18.30 |
19.15 |
1.86 |
1747 |
0.34 |
17 |
4.25 |
47.90 |
16.05 |
|
512437 |
Apollo Finve |
X |
10.00 |
122.10 |
123.00 |
124.50 |
119.70 |
119.70 |
-1.97 |
10434 |
12.66 |
75 |
18.27 |
124.50 |
34.30 |
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
1385.85 |
1396.90 |
1396.90 |
1345.45 |
1353.60 |
-2.33 |
181338 |
2462.35 |
3303 |
56.47 |
1574.95 |
1083.00 |
|
540879 |
Apollo Micro |
B |
10.00 |
69.80 |
69.75 |
70.95 |
68.55 |
69.60 |
-0.29 |
2539 |
1.77 |
146 |
6.63 |
151.60 |
65.00 |
|
531761 |
Apollo Pipes |
B |
10.00 |
336.85 |
343.80 |
353.70 |
339.55 |
350.10 |
3.93 |
1084 |
3.74 |
114 |
54.28 |
472.00 |
315.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538566 |
Apollo Trico |
X |
2.00 |
266.60 |
266.10 |
269.00 |
266.10 |
268.30 |
0.64 |
3560 |
9.54 |
74 |
59.36 |
303.70 |
124.00 |
|
500877 |
Apollo Tyres |
A1 |
1.00 |
165.60 |
165.50 |
169.20 |
165.50 |
166.70 |
0.66 |
78063 |
130.54 |
537 |
18.81 |
244.90 |
144.05 |
|
539545 |
Apoorva Leas |
X |
10.00 |
18.28 |
18.27 |
18.27 |
18.27 |
18.27 |
-0.05 |
90 |
0.02 |
1 |
8.58 |
34.00 |
9.60 |
|
500014 |
Apple Fin. |
X |
10.00 |
0.99 |
0.95 |
1.03 |
0.95 |
1.03 |
4.04 |
708 |
0.01 |
5 |
3.68 |
2.98 |
0.75 |
|
532475 |
Aptech |
B |
10.00 |
152.55 |
153.75 |
158.40 |
153.05 |
154.95 |
1.57 |
22153 |
34.54 |
566 |
30.20 |
210.00 |
111.80 |
|
540135 |
ARC Finance |
X |
10.00 |
0.50 |
0.48 |
0.48 |
0.48 |
0.48 |
-4.00 |
1 |
0.00 |
1 |
1.66 |
1.57 |
0.48 |
|
532994 |
Archidply In |
B |
10.00 |
26.50 |
26.10 |
26.80 |
25.90 |
26.20 |
-1.13 |
513 |
0.13 |
11 |
13.72 |
48.80 |
20.05 |
|
532212 |
Archies |
B |
2.00 |
20.10 |
19.60 |
20.30 |
19.50 |
19.55 |
-2.74 |
1107 |
0.22 |
11 |
-15.89 |
40.00 |
15.45 |
|
532914 |
Arcotech |
T |
2.00 |
2.05 |
2.10 |
2.10 |
1.95 |
2.02 |
-1.46 |
7301 |
0.15 |
8 |
-0.17 |
7.90 |
1.47 |
|
539151 |
Arfin |
X |
10.00 |
45.10 |
49.00 |
49.00 |
43.95 |
47.55 |
5.43 |
511 |
0.23 |
22 |
19.49 |
270.00 |
43.95 |
|
532935 |
Aries Agro |
B |
10.00 |
59.05 |
60.95 |
62.75 |
60.85 |
62.45 |
5.76 |
2986 |
1.84 |
35 |
6.17 |
112.00 |
41.85 |
|
511605 |
Arihant Cap. |
X |
5.00 |
44.00 |
45.00 |
45.00 |
44.05 |
44.20 |
0.45 |
5007 |
2.24 |
18 |
4.65 |
72.75 |
38.75 |
|
531381 |
Arihant Foun |
B |
10.00 |
23.65 |
22.50 |
22.50 |
22.50 |
22.50 |
-4.86 |
16 |
0.00 |
1 |
17.58 |
37.00 |
14.50 |
|
541401 |
Arihant Inst |
MT |
10.00 |
6.45 |
6.13 |
6.13 |
6.13 |
6.13 |
-4.96 |
40000 |
2.45 |
4 |
51.08 |
31.00 |
3.98 |
|
506194 |
Arihant Supe |
B |
10.00 |
21.85 |
21.30 |
22.90 |
21.00 |
21.70 |
-0.69 |
242 |
0.05 |
5 |
13.31 |
68.95 |
21.00 |
|
531179 |
Arman Finl.S |
B |
10.00 |
575.50 |
583.00 |
640.00 |
583.00 |
608.80 |
5.79 |
4215 |
25.86 |
449 |
18.73 |
640.00 |
325.00 |
|
537069 |
Arnold Hold |
X |
2.00 |
7.87 |
7.88 |
8.40 |
7.88 |
8.33 |
5.84 |
5010 |
0.41 |
13 |
416.50 |
17.77 |
5.22 |
|
513729 |
Aro Granite |
B |
10.00 |
36.30 |
36.45 |
36.80 |
36.45 |
36.75 |
1.24 |
2556 |
0.93 |
5 |
5.57 |
60.35 |
29.60 |
|
516064 |
Arrow Greent |
B |
10.00 |
47.70 |
47.10 |
48.80 |
47.10 |
47.20 |
-1.05 |
2335 |
1.10 |
24 |
-4.09 |
133.90 |
42.40 |
|
533068 |
Arrow Text. |
B |
10.00 |
8.95 |
9.84 |
9.84 |
8.60 |
8.60 |
-3.91 |
785 |
0.07 |
9 |
122.86 |
25.00 |
8.50 |
|
506074 |
Arshiya |
B |
2.00 |
15.95 |
16.20 |
16.40 |
16.15 |
16.30 |
2.19 |
347 |
0.06 |
15 |
-1.08 |
38.95 |
14.65 |
|
533163 |
ARSS Infrast |
B |
10.00 |
21.95 |
22.65 |
22.75 |
22.15 |
22.25 |
1.37 |
980 |
0.22 |
14 |
-44.50 |
63.00 |
19.00 |
|
531297 |
Artefact Pro |
XT |
10.00 |
46.30 |
44.50 |
48.20 |
44.00 |
45.90 |
-0.86 |
2900 |
1.30 |
17 |
6.97 |
51.00 |
21.35 |
|
542670 |
Artemis Elec |
M |
10.00 |
143.70 |
146.00 |
146.00 |
145.00 |
146.00 |
1.60 |
13000 |
18.94 |
6 |
37.82 |
189.00 |
64.15 |
|
522134 |
Artson Engg. |
X |
1.00 |
28.00 |
27.90 |
28.80 |
27.00 |
27.90 |
-0.36 |
12150 |
3.38 |
48 |
-155.00 |
56.00 |
27.00 |
|
500016 |
Aruna Hotels |
XT |
10.00 |
5.99 |
5.70 |
6.28 |
5.70 |
6.28 |
4.84 |
160 |
0.01 |
2 |
-0.27 |
10.65 |
4.75 |
|
500101 |
Arvind |
A1 |
10.00 |
35.05 |
36.00 |
39.80 |
35.35 |
38.60 |
10.13 |
653598 |
249.33 |
2639 |
5.57 |
102.25 |
33.30 |
|
542484 |
Arvind Fashn |
B |
4.00 |
350.95 |
351.30 |
392.80 |
351.30 |
385.65 |
9.89 |
26909 |
98.37 |
2383 |
-20.10 |
1084.80 |
304.00 |
|
539301 |
Arvind Smart |
B |
10.00 |
88.40 |
87.00 |
89.00 |
85.50 |
85.50 |
-3.28 |
892 |
0.77 |
38 |
9.27 |
143.80 |
76.00 |
|
530245 |
Aryaman Fin. |
X |
10.00 |
34.10 |
34.10 |
35.75 |
34.10 |
35.75 |
4.84 |
278 |
0.10 |
5 |
-198.61 |
54.60 |
30.00 |
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
195.50 |
198.10 |
198.10 |
196.80 |
198.10 |
1.33 |
290 |
0.57 |
191 |
28.42 |
282.75 |
170.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532853 |
Asahi Song.C |
B |
10.00 |
137.60 |
141.95 |
141.95 |
131.90 |
132.00 |
-4.07 |
273 |
0.37 |
38 |
8.39 |
226.00 |
105.00 |
|
527001 |
Ashapura Min |
B |
2.00 |
26.00 |
26.95 |
26.95 |
26.05 |
26.15 |
0.58 |
7283 |
1.91 |
33 |
-0.76 |
38.35 |
16.35 |
|
540024 |
Ashari Agen. |
XT |
10.00 |
18.05 |
18.00 |
18.00 |
18.00 |
18.00 |
-0.28 |
1 |
0.00 |
1 |
-3.70 |
20.10 |
5.32 |
|
523716 |
Ashiana Hous |
B |
2.00 |
89.10 |
87.40 |
90.20 |
85.00 |
88.90 |
-0.22 |
1965 |
1.68 |
78 |
-46.79 |
134.70 |
85.00 |
|
513401 |
Ashiana Isp. |
X |
10.00 |
10.76 |
10.76 |
11.29 |
10.76 |
11.29 |
4.93 |
15 |
0.00 |
2 |
3.96 |
30.65 |
9.50 |
|
590122 |
Ashika Credi |
X |
10.00 |
38.00 |
37.35 |
38.50 |
36.75 |
37.90 |
-0.26 |
122794 |
45.50 |
233 |
4.29 |
42.80 |
31.50 |
|
514286 |
Ashima |
B |
10.00 |
6.30 |
6.35 |
6.73 |
6.35 |
6.73 |
6.83 |
1050 |
0.07 |
2 |
-8.41 |
18.25 |
5.65 |
|
512247 |
Ashirwad Cap |
X |
1.00 |
2.91 |
3.02 |
3.06 |
2.86 |
3.01 |
3.44 |
18051 |
0.54 |
71 |
16.72 |
3.88 |
2.52 |
|
526847 |
Ashirwad Stl |
X |
10.00 |
6.00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.00 |
2 |
0.00 |
2 |
0.93 |
11.70 |
3.63 |
|
541702 |
Ashnisha Ind |
X |
10.00 |
3.16 |
3.31 |
3.31 |
3.31 |
3.31 |
4.75 |
25 |
0.00 |
1 |
0.16 |
10.37 |
1.47 |
|
524594 |
Ashok Alco-C |
X |
10.00 |
24.55 |
25.75 |
25.75 |
23.00 |
24.90 |
1.43 |
508 |
0.12 |
15 |
3.95 |
70.00 |
17.65 |
|
500477 |
Ashok Leylan |
A1 |
1.00 |
78.50 |
78.80 |
82.10 |
78.65 |
81.00 |
3.18 |
1119949 |
903.99 |
4057 |
18.24 |
108.85 |
56.95 |
|
533271 |
Ashoka Build |
A1 |
5.00 |
94.50 |
94.35 |
95.40 |
94.05 |
94.30 |
-0.21 |
19700 |
18.65 |
313 |
45.34 |
155.00 |
89.50 |
|
502015 |
ASI Inds. |
X |
1.00 |
10.15 |
10.15 |
10.15 |
9.40 |
9.77 |
-3.74 |
19638 |
1.91 |
77 |
2.78 |
18.30 |
8.20 |
|
532888 |
Asian Granit |
B |
10.00 |
222.95 |
223.55 |
231.30 |
204.50 |
226.65 |
1.66 |
13079 |
29.19 |
1035 |
19.81 |
273.39 |
130.00 |
|
533227 |
Asian Hot.(E |
B |
10.00 |
173.00 |
179.80 |
179.80 |
170.55 |
170.55 |
-1.42 |
21 |
0.04 |
3 |
15.63 |
285.00 |
146.00 |
|
533221 |
Asian Hot.(W |
B |
10.00 |
352.00 |
351.25 |
351.25 |
351.25 |
351.25 |
-0.21 |
8 |
0.03 |
5 |
7.16 |
400.00 |
225.60 |
|
530355 |
Asian Oilfie |
X |
10.00 |
106.00 |
102.55 |
106.00 |
102.55 |
105.25 |
-0.71 |
22577 |
23.71 |
108 |
65.37 |
115.50 |
61.10 |
|
500820 |
Asian Paints |
A1 |
1.00 |
1751.00 |
1754.00 |
1757.55 |
1737.00 |
1744.00 |
-0.40 |
41599 |
725.08 |
1156 |
64.69 |
1833.65 |
1291.45 |
|
519532 |
Asian Tea |
X |
10.00 |
7.00 |
7.00 |
7.00 |
7.00 |
7.00 |
0.00 |
140 |
0.01 |
1 |
4.29 |
12.33 |
6.50 |
|
526433 |
ASM Tech. |
X |
10.00 |
66.55 |
65.00 |
72.80 |
65.00 |
69.00 |
3.68 |
456 |
0.31 |
12 |
-28.51 |
136.00 |
55.50 |
|
507526 |
Asso.Alcohol |
X |
10.00 |
190.90 |
195.00 |
195.10 |
190.00 |
192.05 |
0.60 |
10858 |
20.80 |
178 |
32.44 |
305.00 |
133.05 |
|
533138 |
Astec Life |
B |
10.00 |
380.65 |
381.75 |
405.00 |
381.75 |
396.50 |
4.16 |
1805 |
7.08 |
194 |
28.90 |
562.00 |
305.00 |
|
540975 |
Aster DM Hel |
A1 |
10.00 |
151.70 |
151.80 |
158.00 |
151.80 |
152.30 |
0.40 |
5616 |
8.61 |
161 |
23.39 |
169.00 |
109.70 |
|
532493 |
Astra Micro |
B |
2.00 |
86.50 |
87.75 |
87.90 |
85.80 |
87.20 |
0.81 |
9523 |
8.25 |
147 |
33.41 |
105.20 |
70.55 |
|
532830 |
Astral Polyt |
A1 |
1.00 |
1165.55 |
1175.00 |
1175.40 |
1154.00 |
1167.90 |
0.20 |
968 |
11.28 |
163 |
72.27 |
1265.20 |
817.92 |
|
506820 |
Astrazeneca |
A1 |
2.00 |
2757.05 |
2774.00 |
2852.60 |
2752.50 |
2819.40 |
2.26 |
2981 |
84.03 |
852 |
94.17 |
2867.10 |
1390.15 |
|
540824 |
Astron Paper |
B |
10.00 |
38.55 |
39.70 |
39.70 |
37.20 |
38.30 |
-0.65 |
14884 |
5.73 |
47 |
7.88 |
124.60 |
35.60 |
|
511144 |
Asya Info |
XT |
10.00 |
8.83 |
9.20 |
9.20 |
8.63 |
8.65 |
-2.04 |
1305 |
0.12 |
16 |
57.67 |
10.30 |
3.10 |
|
530187 |
Atharv Ent. |
XT |
10.00 |
1.17 |
1.17 |
1.17 |
1.17 |
1.17 |
0.00 |
70 |
0.00 |
2 |
-58.50 |
3.05 |
0.68 |
|
538713 |
Atishay |
B |
10.00 |
51.65 |
53.00 |
53.00 |
52.00 |
52.00 |
0.68 |
113 |
0.06 |
7 |
14.33 |
83.70 |
46.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532759 |
Atlanta |
B |
2.00 |
6.15 |
6.15 |
6.15 |
5.85 |
6.08 |
-1.14 |
3197 |
0.19 |
21 |
3.78 |
25.00 |
5.76 |
|
505029 |
Atlas Cycles |
T |
5.00 |
44.75 |
43.30 |
46.75 |
42.60 |
43.40 |
-3.02 |
3172 |
1.42 |
19 |
-1.73 |
94.60 |
32.95 |
|
514394 |
Atlas Jewell |
X |
10.00 |
24.30 |
24.75 |
24.75 |
24.75 |
24.75 |
1.85 |
213 |
0.05 |
3 |
-31.33 |
164.75 |
8.73 |
|
500027 |
Atul |
A1 |
10.00 |
4001.85 |
4019.40 |
4046.00 |
4014.00 |
4037.70 |
0.90 |
791 |
31.87 |
251 |
21.25 |
4379.20 |
3267.70 |
|
531795 |
Atul Auto |
B |
5.00 |
240.15 |
241.60 |
248.90 |
238.00 |
241.10 |
0.40 |
2405 |
5.85 |
119 |
9.31 |
372.40 |
198.00 |
|
500028 |
ATV Projects |
XT |
10.00 |
3.42 |
3.42 |
3.50 |
3.25 |
3.25 |
-4.97 |
16000 |
0.52 |
23 |
-5.16 |
9.26 |
3.05 |
|
540611 |
AU Small F.B |
A1 |
10.00 |
799.30 |
800.50 |
801.05 |
791.90 |
795.10 |
-0.53 |
12690 |
101.20 |
1564 |
40.52 |
854.35 |
542.75 |
|
532668 |
Aurion.Sol. |
B |
10.00 |
62.55 |
63.00 |
67.00 |
63.00 |
66.10 |
5.68 |
2819 |
1.86 |
101 |
3.21 |
159.00 |
59.75 |
|
530233 |
Auro Labs. |
X |
10.00 |
49.70 |
50.00 |
52.85 |
50.00 |
52.85 |
6.34 |
260 |
0.13 |
8 |
5.98 |
74.85 |
42.00 |
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
448.60 |
448.15 |
452.60 |
440.60 |
449.20 |
0.13 |
89216 |
397.71 |
1897 |
10.23 |
838.00 |
389.70 |
|
509009 |
Ausom Enterp |
T |
10.00 |
33.40 |
34.95 |
34.95 |
33.50 |
34.05 |
1.95 |
972 |
0.33 |
16 |
2.76 |
60.95 |
26.00 |
|
522005 |
Austin Engg. |
X |
10.00 |
38.75 |
38.80 |
38.80 |
38.80 |
38.80 |
0.13 |
65 |
0.03 |
5 |
-4.50 |
80.60 |
36.45 |
|
539177 |
Authum Inv. |
XT |
10.00 |
79.85 |
81.40 |
81.40 |
81.40 |
81.40 |
1.94 |
261 |
0.21 |
9 |
-8.16 |
81.40 |
17.30 |
|
505010 |
Auto Axles |
B |
10.00 |
772.70 |
777.45 |
803.00 |
777.45 |
788.05 |
1.99 |
793 |
6.24 |
132 |
13.03 |
1420.00 |
731.25 |
|
505036 |
Auto Cor.Goa |
X |
10.00 |
550.90 |
550.00 |
551.00 |
546.40 |
547.95 |
-0.54 |
307 |
1.68 |
20 |
15.94 |
704.00 |
441.00 |
|
520119 |
Auto.Stam&As |
B |
10.00 |
31.00 |
31.00 |
31.55 |
31.00 |
31.10 |
0.32 |
1118 |
0.35 |
19 |
-2.44 |
88.00 |
28.70 |
|
532797 |
Autoline Ind |
T |
10.00 |
24.75 |
23.95 |
25.90 |
23.95 |
25.90 |
4.65 |
1346 |
0.34 |
10 |
-5.50 |
73.00 |
20.80 |
|
500029 |
Autolite |
B |
10.00 |
20.20 |
20.10 |
21.65 |
20.00 |
20.10 |
-0.50 |
1034 |
0.21 |
43 |
-14.36 |
44.05 |
18.10 |
|
540649 |
Avadh Sugar |
B |
10.00 |
236.40 |
241.60 |
248.70 |
235.65 |
246.00 |
4.06 |
10228 |
24.82 |
715 |
4.00 |
381.20 |
170.00 |
|
532406 |
Avantel Soft |
X |
10.00 |
272.00 |
283.00 |
283.00 |
270.00 |
270.00 |
-0.74 |
447 |
1.21 |
15 |
10.72 |
324.80 |
185.05 |
|
512573 |
Avanti Feeds |
A1 |
1.00 |
500.15 |
502.10 |
531.30 |
502.10 |
527.10 |
5.39 |
66241 |
344.66 |
3443 |
20.33 |
571.20 |
253.00 |
|
540376 |
Avenue Super |
A1 |
10.00 |
1778.70 |
1785.05 |
1799.60 |
1760.00 |
1780.15 |
0.08 |
28135 |
502.28 |
2463 |
349.73 |
2010.80 |
1225.95 |
|
531541 |
Avon Lifesci |
Z |
10.00 |
2.17 |
2.17 |
2.17 |
2.17 |
2.17 |
0.00 |
500 |
0.01 |
2 |
-0.24 |
7.30 |
1.20 |
|
511589 |
Avonmore Cap |
X |
10.00 |
9.67 |
10.10 |
10.10 |
9.40 |
10.09 |
4.34 |
4793 |
0.47 |
37 |
1.83 |
23.50 |
8.00 |
|
519105 |
AVT Natural |
B |
1.00 |
32.15 |
32.35 |
33.45 |
31.75 |
32.35 |
0.62 |
14157 |
4.63 |
365 |
18.59 |
33.45 |
18.60 |
|
513642 |
Axel Polymer |
XT |
10.00 |
8.45 |
8.04 |
8.04 |
8.04 |
8.04 |
-4.85 |
200 |
0.02 |
1 |
67.00 |
17.00 |
6.65 |
|
532215 |
Axis Bank |
A1 |
2.00 |
721.60 |
727.10 |
753.85 |
725.30 |
752.00 |
4.21 |
471839 |
3519.96 |
13510 |
47.72 |
826.55 |
603.54 |
|
540251 |
Axis EOF1-G |
B |
10.00 |
11.65 |
11.70 |
11.70 |
11.65 |
11.66 |
0.09 |
19990 |
2.33 |
5 |
-- |
12.00 |
9.40 |
|
533570 |
Axis Gold ET |
E |
100.00 |
3321.00 |
3305.00 |
3322.00 |
3305.00 |
3306.00 |
-0.45 |
7 |
0.23 |
6 |
-- |
3501.00 |
2715.00 |
|
532395 |
Axiscades En |
B |
5.00 |
48.90 |
48.30 |
51.20 |
48.25 |
49.30 |
0.82 |
8904 |
4.46 |
304 |
34.24 |
91.80 |
44.00 |
|
542285 |
Axita Cotton |
M |
10.00 |
92.00 |
93.00 |
95.00 |
92.00 |
92.50 |
0.54 |
12000 |
11.20 |
6 |
74.00 |
96.50 |
59.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505506 |
Axon Venture |
X |
10.00 |
0.53 |
0.51 |
0.51 |
0.51 |
0.51 |
-3.77 |
1 |
0.00 |
1 |
7.29 |
1.93 |
0.51 |
|
523850 |
Axtel Inds. |
X |
10.00 |
103.95 |
105.00 |
105.00 |
105.00 |
105.00 |
1.01 |
500 |
0.53 |
6 |
12.64 |
148.70 |
80.00 |
|
508933 |
AYM Syntex |
B |
10.00 |
31.00 |
30.20 |
30.60 |
29.50 |
30.60 |
-1.29 |
275 |
0.08 |
10 |
18.43 |
43.95 |
27.45 |
|
|