ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 29/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.69 1.70 1.76 1.70 1.71 1.18 41950 0.72 64 -3.49 3.06 1.61
500009 A Sarabhai B 10.00 31.51 32.27 32.27 31.00 31.08 -1.36 9779 3.07 85 13.40 38.85 23.12
542012 A-1 B 1.00 7.32 7.39 7.44 6.96 6.96 -4.92 4956910 347.81 3555 53.54 70.41 6.96
532974 A.Birla Mone B 1.00 140.80 141.00 141.00 138.35 138.45 -1.67 5500 7.65 195 82.41 201.35 95.03
533292 A2Z Infra En B 10.00 13.80 14.10 14.10 13.59 13.71 -0.65 32364 4.48 180 105.46 23.25 13.12
543671 AAA Tech B 10.00 95.09 94.50 96.02 94.00 94.00 -1.15 836 0.79 185 58.39 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 516.75 520.20 525.35 514.60 518.30 0.30 27175 141.54 740 41.53 547.75 425.05
530027 Aadi Inds. X 10.00 9.42 9.42 9.42 9.42 9.42 0.00 128 0.01 5 -52.33 13.43 4.49
539096 Aananda L.Sp XT 10.00 12.60 12.60 12.60 12.23 12.60 0.00 406 0.05 8 -1.48 19.65 8.70
538812 Aanchal Ispt XT 10.00 110.52 116.03 116.04 105.00 115.99 4.95 105282 116.71 585 24.27 116.04 7.62
524412 Aarey Drugs T 10.00 91.87 93.70 93.70 90.04 91.50 -0.40 1447 1.31 13 65.36 100.00 50.40
539562 Aarnav Fash. B 10.00 24.45 24.40 25.75 24.25 25.49 4.25 1260 0.31 10 11.53 49.20 21.00
542580 Aartech Solo B 5.00 52.10 53.15 53.15 47.50 48.14 -7.60 5453 2.73 477 37.91 76.48 34.00
524348 Aarti Drugs B 10.00 372.25 377.30 379.55 371.00 373.35 0.30 4306 16.16 187 17.48 574.95 318.60
524208 Aarti Inds. A1 5.00 465.65 466.85 466.85 456.25 456.95 -1.87 17367 79.86 835 39.56 522.90 338.20
543748 Aarti Pharma A1 5.00 691.50 693.20 702.30 671.00 675.00 -2.39 27676 188.91 886 35.03 971.50 583.85
543210 Aarti Surfac B 10.00 375.75 375.75 376.00 369.35 370.10 -1.50 217 0.81 46 25.37 589.95 317.65
511764 Aastamang.Fi X 10.00 32.77 32.66 35.40 32.20 34.07 3.97 4782 1.61 41 5.61 55.00 27.80
541988 Aavas Financ A1 10.00 1488.55 1484.50 1500.00 1468.00 1476.70 -0.80 10602 157.38 645 23.86 2152.00 1050.25
540718 Aayush Art M 10.00 1188.60 1186.50 1189.50 1180.00 1185.15 -0.29 51125 606.28 403 13168.33 1220.00 886.75
539528 Aayush Well. X 1.00 27.14 27.67 28.00 27.10 27.15 0.04 84983 23.33 583 33.11 267.30 26.62
542863 AB Bank B 1.00 59.57 59.90 59.90 59.13 59.13 -0.74 3045 1.80 47 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 171.40 179.11 180.00 176.00 176.00 2.68 10 0.02 5 -- 199.00 147.00
540691 AB Capital A1 10.00 390.50 391.50 392.75 384.00 385.45 -1.29 168491 651.05 3054 26.84 399.35 244.00
544522 AB Cotspin B 10.00 224.95 230.40 230.40 222.00 224.30 -0.29 1940 4.33 117 37.14 508.00 197.20
544281 AB Infrabuil B 1.00 11.65 11.65 12.31 11.47 11.71 0.52 734235 87.71 3055 39.03 23.27 8.83
544403 AB Lifestyle B 10.00 97.80 96.80 98.10 95.50 96.85 -0.97 104323 100.91 1225 88.05 167.90 87.70
543474 AB Nifty50 B 1.00 28.11 28.81 28.81 27.81 28.05 -0.21 27965 7.89 1462 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 75.96 74.06 76.55 74.06 76.02 0.08 525 0.40 34 -- 85.00 63.00
500040 AB Real Est A1 10.00 1347.75 1327.35 1341.00 1303.35 1313.15 -2.57 10909 143.56 773 -142.12 2460.00 1080.10
540008 AB S&P Sen A1 1.00 78.17 76.21 79.00 76.21 77.34 -1.06 594 0.46 29 -- 89.40 71.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523204 Aban Offshor T 2.00 13.87 13.18 13.87 13.18 13.18 -4.97 49840 6.61 94 -0.10 59.50 13.18
512165 ABans Enterp T 2.00 27.00 26.87 28.35 26.87 28.15 4.26 14521 4.10 33 49.39 49.70 17.00
543712 Abans Finl.S B 2.00 201.00 201.00 201.00 201.00 201.00 0.00 482 0.97 6 10.60 260.00 195.55
531658 Abate AS Ind X 10.00 9.99 9.00 10.20 8.00 9.85 -1.40 102447 9.33 256 12.63 26.20 8.00
500002 ABB India A1 2.00 6994.05 6994.05 7269.00 6887.00 7131.25 1.96 21804 1546.54 4091 50.76 7824.95 4640.50
500488 Abbott (I) A1 10.00 25591.00 25700.05 25783.40 25222.80 25301.15 -1.13 6564 1663.83 3422 34.64 35921.55 25164.00
520123 ABC India X 10.00 64.53 65.04 65.10 62.20 63.76 -1.19 627 0.40 31 14.97 94.90 51.50
532057 Abhinav Cap. X 10.00 108.55 109.00 109.00 108.55 108.55 0.00 54 0.06 3 29.02 179.85 98.10
538952 Abhinav Leas X 1.00 1.10 1.10 1.10 1.05 1.05 -4.55 10970 0.12 19 8.08 1.65 0.88
538935 Abhishek Fin XT 10.00 56.96 54.12 59.80 54.12 59.80 4.99 459 0.25 6 460.00 72.33 39.57
539544 Abhishek Inf X 10.00 8.00 8.00 8.00 8.00 8.00 0.00 115 0.01 4 -16.67 9.41 6.11
511756 Abirami Fin. Z 10.00 32.50 32.00 34.00 32.00 32.98 1.48 551 0.19 9 35.09 56.25 27.90
544422 Abram Food M 10.00 71.87 70.00 70.00 70.00 70.00 -2.60 6000 4.20 5 11.06 150.00 57.00
544500 Abril Paper M 10.00 38.10 38.10 38.33 38.10 38.33 0.60 6000 2.29 3 21.66 56.90 25.50
544211 ABS CrisGilt B 100.00 114.12 114.82 114.82 114.79 114.79 0.59 102 0.12 6 -- 114.82 108.01
543473 ABSHealthETF B 0.00 16.40 16.26 16.76 16.21 16.60 1.22 51015 8.44 259 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1139.70 1144.70 1199.25 1126.00 1161.45 1.91 119012 1383.04 3942 34.44 1224.35 708.00
544706 ABSL MSCI(I) B 10.00 29.38 29.28 29.28 29.20 29.20 -0.61 310 0.09 2 -- 35.00 26.87
543575 ABSLNIF200MO B 10.00 31.55 31.53 32.02 31.42 31.89 1.08 8610 2.73 171 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.30 10.19 10.46 10.19 10.34 0.39 2488 0.26 32 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 30.05 30.30 30.30 29.45 29.72 -1.10 2676 0.79 47 -- 42.99 29.05
543471 ABSSILVERETF E 0.00 216.38 212.10 222.40 212.10 217.41 0.48 133399 290.75 2627 -- 375.00 105.56
500410 ACC A1 10.00 1338.70 1325.00 1345.50 1325.00 1332.40 -0.47 11710 156.33 816 11.71 2027.75 1250.00
531533 Accedere XT 10.00 78.99 82.93 82.93 82.93 82.93 4.99 4576 3.79 22 50.88 83.87 38.28
517494 Accel X 2.00 13.41 13.25 13.75 13.24 13.30 -0.82 11178 1.49 49 14.46 18.50 8.85
532268 Accelya Sol. B 10.00 1103.35 1094.05 1120.65 1094.05 1100.90 -0.22 266 2.93 80 16.62 1524.55 1017.10
544710 Accord Trans M 10.00 57.00 57.00 58.90 56.31 57.54 0.95 141000 81.62 46 19.57 80.01 45.00
544694 Accretion Nu MT 10.00 258.80 268.80 268.80 268.80 268.80 3.86 1000 2.69 1 74.67 300.00 150.10
544598 Accuracy Shi B 1.00 5.59 5.80 5.80 5.36 5.39 -3.58 7451 0.41 62 20.73 7.92 3.33
544431 Ace Alpha T M 10.00 120.00 117.05 117.05 117.05 117.05 -2.46 2000 2.34 1 19.32 138.00 77.10
539661 Ace Men Engg X 10.00 97.45 91.20 99.80 91.20 97.77 0.33 1147 1.13 41 -- 109.63 56.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531525 ACE Software X 10.00 110.80 112.80 112.80 107.00 111.50 0.63 23414 25.81 197 32.60 302.26 106.00
543499 Achyut Healt T 1.00 7.96 7.57 8.35 7.57 7.57 -4.90 159289 12.18 254 757.00 10.03 3.48
517356 ACI Infocom X 1.00 1.26 1.35 1.38 1.29 1.38 9.52 201279 2.77 155 -8.12 2.10 0.86
544743 ACJK (Export B 10.00 127.10 128.80 130.25 126.90 127.60 0.39 20532 26.37 272 21.74 197.95 117.15
530043 Acknit Inds X 10.00 285.15 285.15 294.00 285.15 292.00 2.40 550 1.58 9 10.85 344.00 224.95
539391 Acme Resourc Z 10.00 29.52 29.52 30.90 29.00 30.68 3.93 618 0.19 19 55.78 43.50 27.76
544283 ACME Solar A1 2.00 356.90 357.50 383.50 356.85 379.05 6.21 253807 939.99 4702 38.33 383.50 195.65
513149 Acrow (I) X 10.00 906.00 906.00 906.00 861.00 861.00 -4.97 65 0.58 5 128.13 918.00 586.15
530745 ACS Tech B 10.00 44.82 47.06 47.06 43.19 44.86 0.09 335940 154.87 831 34.24 47.06 20.11
532762 Action Const A1 2.00 989.25 986.00 995.05 979.55 983.95 -0.54 40917 403.96 2031 28.23 1235.00 746.10
541144 Active Cloth B 10.00 119.50 122.10 122.10 116.00 116.20 -2.76 3607 4.24 86 17.93 161.00 86.00
543349 Acutaas Chem A1 5.00 3297.45 3322.85 3604.05 3248.10 3548.30 7.61 62906 2175.41 6063 81.55 3604.05 1085.75
511359 Ad-Manum Fin X 10.00 63.00 62.68 62.68 54.99 57.84 -8.19 5742 3.39 48 4.06 79.80 42.20
539254 Adani Energy A1 10.00 1509.80 1502.30 1502.30 1465.25 1485.30 -1.62 182390 2705.40 9333 78.17 1614.00 745.45
512599 Adani Enterp A1 1.00 3038.20 3020.00 3020.05 2954.95 2963.55 -2.46 104597 3112.90 8207 41.28 3104.80 1753.45
541450 Adani Green A1 10.00 1526.60 1500.10 1515.00 1470.00 1500.65 -1.70 373614 5577.21 13130 149.62 1562.25 767.00
532921 Adani Ports A1 2.00 1796.25 1804.45 1812.35 1771.10 1776.60 -1.09 83986 1498.36 5473 31.96 1857.60 1291.00
533096 Adani Power A1 2.00 229.25 229.00 229.00 224.65 226.85 -1.05 1342069 3041.35 8097 34.06 254.15 110.47
542066 Adani Total A1 1.00 719.35 711.60 740.00 698.80 733.40 1.95 205772 1476.25 4317 123.05 859.70 453.50
526711 Adarsh Plant X 10.00 29.78 28.42 30.80 28.42 29.00 -2.62 794 0.24 19 -1450.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2464.75 2415.50 2416.00 2415.50 2415.50 -2.00 511 12.34 29 58.70 2678.35 1112.00
539506 Adcon Capita XT 1.00 0.57 0.55 0.56 0.55 0.55 -3.51 83546 0.46 165 -5.00 1.05 0.40
544435 Adcounty Med M 10.00 101.95 100.50 105.00 99.70 102.10 0.15 39200 39.90 38 11.45 282.00 95.65
541865 Add-Shop ERe X 10.00 7.07 7.26 7.50 7.03 7.14 0.99 20319 1.47 122 19.30 11.28 5.57
507852 Addi Inds. X 5.00 88.95 88.99 88.99 80.07 84.97 -4.47 347 0.29 35 38.80 141.25 78.00
519183 ADF Foods B 2.00 301.00 302.50 312.90 299.20 305.30 1.43 16231 49.54 572 37.28 319.85 153.65
531286 Adhata Globa XT 10.00 34.50 34.50 34.50 34.50 34.50 0.00 19 0.01 4 -10.18 49.14 23.80
514113 Adinath Text XT 10.00 21.72 21.51 22.79 21.00 22.70 4.51 546 0.12 17 324.29 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.78 21.20 21.20 20.50 20.56 -1.06 3160 0.65 64 -- 23.27 18.57
543377 Adishakti Lo M 10.00 11.61 11.55 12.90 11.55 12.80 10.25 70000 8.79 7 -- 15.50 9.60
535755 Aditya Bir.F A1 10.00 59.97 60.12 60.29 58.28 58.68 -2.15 661520 394.01 1482 -9.23 94.95 53.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544466 Aditya Infot B 1.00 3558.10 3569.95 3736.00 3511.20 3713.40 4.36 14645 536.27 2585 118.98 3739.10 1014.65
513513 Aditya Ispat X 10.00 9.90 9.85 9.85 8.33 8.33 -15.86 405 0.04 17 -0.52 11.96 8.26
521141 Aditya Spin. X 10.00 16.13 16.25 16.25 16.00 16.24 0.68 1274 0.21 17 85.47 26.05 13.20
540205 Aditya Visio A1 1.00 660.05 668.40 679.30 655.00 669.70 1.46 33653 225.99 1966 73.92 705.00 349.50
544669 Admach Syst. MT 10.00 300.10 294.10 300.00 290.00 290.00 -3.37 10200 30.26 15 32.19 315.00 179.00
517041 Ador Welding B 10.00 1227.60 1225.00 1264.95 1219.05 1252.65 2.04 1548 19.31 222 26.59 1264.95 850.00
532172 Adroit Info. B 10.00 8.84 8.60 9.20 8.60 8.93 1.02 16447 1.46 59 14.64 12.85 7.82
544185 Adtech Syst. X 10.00 58.16 58.16 59.89 57.00 59.00 1.44 714 0.41 19 20.56 99.95 47.00
543230 Advait Energ B 10.00 2275.70 2282.60 2327.60 2225.00 2259.55 -0.71 8632 194.83 990 47.79 2485.70 1321.05
544562 Advance Agro B 10.00 109.85 110.85 117.00 108.45 109.05 -0.73 59525 66.93 813 27.33 154.00 84.50
521048 Advance Life X 10.00 30.54 30.54 32.06 30.54 32.06 4.98 5100 1.62 8 4.46 34.00 20.05
534612 Advance Metr X 5.00 20.33 20.30 20.30 19.17 19.83 -2.46 6381 1.27 23 -3.16 32.80 12.00
506947 Advance Petr XT 10.00 232.15 220.55 232.00 220.55 232.00 -0.06 450 1.01 3 703.03 320.75 97.60
540025 Advanced Enz B 2.00 348.45 346.30 351.60 317.40 322.70 -7.39 29067 96.44 1069 21.43 419.80 251.90
523269 Advani Hotel B 2.00 52.95 55.34 55.34 51.86 52.60 -0.66 3413 1.81 157 20.39 68.98 46.83
544446 Advent Hotel B 10.00 143.40 144.75 144.75 141.15 141.85 -1.08 6077 8.66 132 12.11 341.70 118.10
539773 Advik Cap. X 1.00 1.29 1.31 1.31 1.27 1.28 -0.78 754757 9.67 366 -3.66 1.95 1.11
531686 Advik Lab. XT 10.00 1.81 1.81 1.81 1.81 1.81 0.00 2500 0.05 1 -3.42 3.01 1.57
500003 Aegis Logis. A1 1.00 1140.45 1134.70 1186.50 1089.30 1173.70 2.92 259773 2999.04 12905 45.87 1186.50 576.00
544407 Aegis Vopak B 10.00 233.60 232.05 235.20 227.40 232.30 -0.56 45065 104.72 854 82.96 302.00 158.80
544213 Aelea Commod M 10.00 155.25 155.95 158.45 153.00 155.00 -0.16 15000 23.28 25 25.83 230.00 106.00
524594 Aeonx Digit X 10.00 105.80 106.05 108.00 104.90 106.25 0.43 1803 1.92 37 -78.70 242.00 99.00
544634 Aequs B 10.00 228.55 230.00 242.00 223.05 239.65 4.86 405350 941.71 3425 -141.80 244.30 113.65
511076 Aeroflex Ent B 2.00 137.38 142.18 143.87 136.50 142.25 3.54 194217 272.93 1672 25.04 150.13 62.97
543972 Aeroflex Ind B 2.00 466.75 465.25 481.90 450.00 469.40 0.57 101159 475.41 2783 205.88 521.50 157.85
543743 Aeroflex Neu B 10.00 92.00 92.91 100.19 90.34 98.49 7.05 15918 15.56 415 149.23 125.00 58.55
534733 Aerpace Inds X 1.00 32.31 33.00 35.25 33.00 33.51 3.71 1117383 378.76 1207 -33.85 35.25 16.70
543534 Aether Inds. A1 10.00 1325.05 1320.55 1392.00 1313.00 1343.15 1.37 30795 418.23 1665 81.21 1392.00 723.15
544224 Afcom Holdg. M 10.00 1238.00 1258.60 1258.60 1222.55 1231.55 -0.52 71040 884.16 396 29.00 1258.60 637.85
544280 Afcons Infra A1 10.00 319.40 316.45 318.95 314.00 316.80 -0.81 21175 66.91 730 25.90 479.05 265.90
542752 Affle 3I A1 2.00 1449.80 1442.90 1449.80 1391.80 1398.85 -3.51 19801 279.93 2355 43.31 2186.80 1251.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541402 Affordable R T 10.00 169.35 172.50 173.90 167.40 167.75 -0.94 1080 1.84 20 28.53 540.00 120.00
506579 AG Ventures X 10.00 123.40 125.50 125.50 120.00 120.45 -2.39 3168 3.85 108 23.71 247.90 74.60
530765 Agarwal Fort X 10.00 19.20 19.20 19.20 19.00 19.00 -1.04 35 0.01 2 111.76 24.95 16.50
531921 Agarwal Indl B 10.00 551.30 530.20 536.00 524.05 532.95 -3.33 2949 15.59 203 18.30 1002.65 360.45
500187 AGI Greenpac A1 2.00 690.60 680.40 691.00 675.00 682.35 -1.19 3780 25.83 303 12.55 1008.30 444.00
539042 AGI Infra B 1.00 371.55 371.55 377.95 363.95 366.30 -1.41 98827 363.99 703 48.26 432.40 187.00
516020 Agio Paper X 10.00 3.70 3.53 3.53 3.53 3.53 -4.59 245 0.01 4 -0.32 7.10 3.28
537292 Agri-Tech T 10.00 118.25 117.70 117.70 112.35 116.50 -1.48 433 0.49 26 -26.91 184.95 93.00
539546 Agribio Spir X 10.00 298.10 303.00 303.40 298.00 298.55 0.15 13536 40.66 110 80.69 314.00 182.00
543451 AGS Transact Z 10.00 2.70 2.57 2.57 2.57 2.57 -4.81 1372 0.04 9 -0.19 6.39 2.14
532811 Ahluwalia Co B 2.00 848.15 849.60 875.00 848.45 866.15 2.12 2225 19.17 230 21.83 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 165.35 173.50 173.60 173.50 173.60 4.99 4642 8.06 44 14.06 265.00 84.00
532806 AI Champdany XT 5.00 37.69 37.69 37.69 35.90 36.00 -4.48 3024 1.09 37 -2.46 65.70 19.72
532683 AIA Engineer A1 2.00 4836.75 4851.00 5020.00 4823.80 4952.20 2.39 57018 2814.99 1362 36.38 5059.75 3000.60
544072 Aik Pipes MT 10.00 22.77 21.73 21.73 21.73 21.73 -4.57 1600 0.35 2 7.34 75.00 19.02
524288 Aimco Pest. X 10.00 55.79 52.10 54.75 52.10 54.51 -2.29 1133 0.61 20 -4.37 88.95 36.00
531439 AION-Tech B 10.00 52.08 56.25 59.84 51.93 58.50 12.33 77673 43.42 1425 38.24 80.50 30.25
543811 Airan B 2.00 16.23 16.87 16.87 16.11 16.21 -0.12 9762 1.59 120 16.71 32.63 12.65
544516 Airfloa Rail M 10.00 326.85 331.00 331.00 323.05 324.10 -0.84 45000 146.39 83 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3177.90 3176.95 3476.70 3176.00 3377.90 6.29 36230 1215.05 3806 39.97 3476.70 2335.00
519216 Ajanta Soya X 2.00 21.98 21.71 22.24 21.00 21.14 -3.82 33983 7.25 220 20.33 40.50 16.00
544356 AJAX Engg. B 1.00 533.10 528.95 545.40 522.90 542.35 1.74 1831 9.76 181 27.56 730.00 395.65
511692 Ajcon Global X 1.00 6.20 6.20 6.20 5.75 5.95 -4.03 4284 0.25 47 148.75 12.12 5.11
513349 Ajmera Realt B 2.00 131.70 130.50 131.40 127.70 128.65 -2.32 47831 61.65 484 16.91 221.23 98.10
530499 AK Capital B 10.00 1790.05 1790.05 1854.00 1756.05 1779.90 -0.57 1668 29.83 181 10.65 1950.00 1025.05
530621 Akar Auto In X 5.00 91.00 89.30 91.85 86.80 87.65 -3.68 3370 2.98 61 103.12 204.60 74.05
542020 AKI India B 2.00 4.73 4.73 4.77 4.65 4.71 -0.42 11883 0.56 48 24.79 16.23 3.72
544200 Akme Fintrad T 1.00 10.39 10.05 10.65 10.05 10.37 -0.19 40628 4.21 70 10.47 11.28 3.93
532351 Aksh Optifib T 5.00 7.32 7.18 7.18 7.18 7.18 -1.91 27849 2.00 13 -8.98 9.55 3.81
541303 Akshar Spint B 1.00 0.45 0.44 0.45 0.43 0.44 -2.22 480391 2.09 131 -4.89 0.76 0.36
524598 Aksharchem B 10.00 239.25 241.70 243.00 231.05 233.70 -2.32 105 0.25 33 8.22 330.80 142.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544222 Akums Drugs B 2.00 609.65 608.55 630.25 608.55 624.30 2.40 32413 202.16 1888 -2401.15 637.95 410.10
535916 Alacrity Sec B 10.00 68.60 69.69 70.48 66.70 67.39 -1.76 5004 3.42 47 50.67 79.30 42.93
539115 Alan Scott E X 10.00 350.90 415.00 415.00 353.05 355.10 1.20 4729 17.28 110 -68.16 415.00 98.05
531082 Alankit B 1.00 8.36 8.05 8.33 7.95 8.15 -2.51 42466 3.44 202 11.64 18.07 6.41
524075 Albert David B 10.00 698.10 700.55 706.30 697.20 698.70 0.09 142 1.00 74 -267.70 959.35 581.30
531409 Alchemist Co XT 10.00 31.95 31.95 31.95 31.95 31.95 0.00 532 0.17 4 -199.69 31.95 21.65
506235 Alembic B 2.00 91.59 91.60 91.97 90.00 90.34 -1.36 12842 11.63 250 7.31 125.70 70.65
533573 Alembic Phar A1 2.00 771.50 782.45 789.60 772.85 786.25 1.91 62253 487.84 1275 22.90 1107.80 635.30
511463 Alexander St X 10.00 7.88 7.83 7.85 7.69 7.80 -1.02 18775 1.47 20 -390.00 12.95 6.70
530973 Alfa ICA (I) X 10.00 79.00 79.00 79.00 79.00 79.00 0.00 1 0.00 1 16.81 123.00 67.78
517546 Alfa Transfo XT 10.00 44.80 44.80 44.80 44.20 44.20 -1.34 649 0.29 15 -25.40 75.80 27.03
531156 Alfavision O X 1.00 9.13 9.58 9.58 8.75 8.80 -3.61 41624 3.80 89 -12.75 17.18 3.65
505216 Alfred Herb. X 10.00 2850.00 2850.00 2850.00 2820.00 2820.00 -1.05 77 2.18 15 0.48 3974.00 2200.00
505725 Algoquant F B 1.00 57.07 56.33 57.20 55.30 55.45 -2.84 281421 158.50 714 46.60 91.70 48.00
531147 Alicon Cast. B 5.00 645.75 645.25 646.40 630.00 634.60 -1.73 1251 8.02 208 30.26 1024.95 580.54
543322 Alivus Life A1 2.00 1106.75 1118.40 1137.00 1108.30 1120.45 1.24 5804 65.36 416 24.36 1149.00 830.00
533029 Alkali Metal T 10.00 85.00 84.00 84.00 82.00 83.64 -1.60 331 0.27 29 152.07 107.24 47.50
539523 Alkem Labora A1 2.00 5421.65 5407.60 5529.50 5395.50 5416.70 -0.09 14497 798.25 502 28.13 5933.00 4716.75
506767 Alkyl Amines A1 2.00 1788.65 1793.90 1793.90 1670.00 1678.80 -6.14 4580 78.25 890 42.65 2448.80 1212.35
544479 All Time Pla B 2.00 234.75 233.55 235.90 229.90 233.70 -0.45 3480 8.07 71 32.37 334.80 185.10
532749 Allcargo Log B 2.00 8.15 8.17 8.30 8.03 8.08 -0.86 262315 21.24 660 161.60 18.68 7.10
543954 Allcargo Ter B 2.00 24.21 24.15 24.21 23.83 23.94 -1.12 6671 1.60 202 13.68 37.95 18.41
532633 Alldigi Tech B 10.00 802.50 855.00 855.00 796.15 806.10 0.45 131 1.05 26 14.94 1090.15 680.00
534064 Alliance I.M XT 1.00 3.12 2.97 2.97 2.97 2.97 -4.81 80914 2.40 155 -1.23 3.52 1.30
544203 Allied Blend A1 2.00 622.10 622.70 668.70 622.70 660.30 6.14 219027 1416.44 2974 80.92 719.95 382.70
532875 Allied Digit B 5.00 128.35 125.55 125.80 123.00 124.35 -3.12 40742 50.68 715 19.80 209.10 86.50
531400 Almondz Glob B 1.00 12.86 12.94 13.04 12.79 12.86 0.00 3017 0.39 35 7.84 27.20 11.00
521070 Alok Inds. A1 1.00 12.83 12.84 12.92 12.47 12.64 -1.48 364138 46.01 909 -8.43 23.50 11.12
532878 Alpa Lab. B 10.00 69.00 68.80 68.80 68.00 68.00 -1.45 1943 1.32 34 9.54 109.85 46.00
526397 Alphageo (I) B 10.00 199.45 200.05 202.30 196.05 198.15 -0.65 1021 2.03 117 -9.07 296.95 164.35
542770 Alphalogic T T 5.00 44.97 45.70 45.70 42.75 44.65 -0.71 8917 3.93 65 55.81 109.95 32.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526519 Alpine Hsg. X 10.00 94.96 99.20 99.20 93.50 93.84 -1.18 137 0.13 8 27.04 181.00 74.12
524634 Alufluoride X 10.00 456.20 455.70 463.75 451.00 455.95 -0.05 6061 27.70 274 14.19 615.00 377.60
544679 Amagi Media B 5.00 514.05 510.00 591.65 508.05 554.15 7.80 144013 809.20 4545 -174.26 591.65 310.75
506597 Amal X 10.00 585.05 594.85 594.85 556.50 563.90 -3.62 7552 42.97 330 31.14 1148.00 408.20
501622 Amalgam.Elec XT 5.00 100.00 98.00 98.00 98.00 98.00 -2.00 21 0.02 4 -82.35 110.50 38.90
544502 Amanta Healt T 10.00 161.75 161.75 167.00 159.00 163.85 1.30 17153 28.14 114 42.78 167.00 93.10
500008 Amara Raja E A1 1.00 834.80 832.45 835.00 820.80 822.20 -1.51 43854 362.58 2511 16.80 1058.00 671.45
521097 Amarjothi Sp X 10.00 165.55 160.00 167.80 160.00 166.80 0.76 1348 2.22 28 11.83 195.00 113.10
538465 Amarnath Sec X 10.00 13.12 13.70 13.71 13.70 13.71 4.50 721 0.10 4 -0.79 17.88 10.06
539196 Amba Enterp. X 5.00 126.20 127.50 127.50 119.45 119.75 -5.11 9424 11.50 164 18.57 178.00 94.00
519471 Ambar Protei X 10.00 184.25 184.25 200.30 177.35 197.60 7.25 13424 24.74 67 16.16 432.85 140.00
542524 Ambassador I X 10.00 29.50 30.96 30.97 29.50 30.97 4.98 1329 0.41 12 -72.02 51.92 27.31
540902 Amber Enterp A1 10.00 7660.30 7682.00 7695.85 7401.00 7415.40 -3.20 21265 1598.22 3658 147.22 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.61 23.50 24.10 23.50 24.10 -2.07 25 0.01 3 11.99 31.00 20.50
531978 Ambika Cotto B 10.00 1721.35 1716.00 1739.95 1690.00 1723.25 0.11 825 14.17 141 13.77 1809.90 1100.60
526439 Ambitious Pl X 10.00 9.80 10.77 10.77 10.00 10.00 2.04 171 0.02 4 38.46 17.13 7.93
500425 Ambuja Cemen A1 2.00 423.60 422.70 426.95 420.50 424.15 0.13 98089 415.45 3385 22.29 625.00 394.00
530133 Amco India X 10.00 62.86 63.90 63.90 63.25 63.30 0.70 135 0.09 7 79.12 105.00 58.55
532828 AMD Inds B 10.00 45.53 44.62 45.00 44.00 44.64 -1.95 169 0.08 38 -20.96 68.18 32.00
544555 Ameenji Rubb M 10.00 133.00 130.65 133.00 130.60 132.60 -0.30 15600 20.62 12 18.62 175.00 96.05
531681 Amerise Bio X 1.00 0.82 0.82 0.86 0.82 0.86 4.88 69439 0.59 30 -- 0.95 0.50
513117 Amforge Inds X 2.00 7.26 7.20 7.26 7.01 7.24 -0.28 1319 0.09 16 -25.86 10.80 6.05
544037 Amic Forging M 10.00 1806.35 1831.95 1905.00 1811.00 1843.60 2.06 207800 3863.95 1216 217.41 1905.00 1065.00
541771 Amin Tannery XT 1.00 1.62 1.57 1.65 1.56 1.61 -0.62 26153 0.41 53 80.50 2.40 1.15
506248 Amines&Plast B 2.00 191.05 188.00 197.85 186.60 186.60 -2.33 732 1.38 66 28.10 289.00 132.25
531300 Amit Intl. Z 10.00 2.59 2.47 2.47 2.47 2.47 -4.63 13612 0.34 8 -30.88 4.76 2.47
500343 AMJ Land Hol B 2.00 37.75 39.90 39.90 37.02 37.27 -1.27 1819 0.69 26 10.32 67.05 31.30
526241 Amrapali Ind XT 5.00 35.75 36.50 36.50 33.97 33.97 -4.98 25083 8.58 126 13.98 44.77 12.65
531991 Amraworld Ag X 1.00 0.55 0.55 0.57 0.55 0.56 1.82 129560 0.71 46 -6.22 1.14 0.45
590006 Amrutanjan B 1.00 538.05 531.30 542.10 531.30 539.05 0.19 4038 21.72 413 26.90 789.95 490.00
540066 AMS Polymers XT 10.00 44.10 44.15 46.30 42.00 46.26 4.90 803 0.36 12 19.36 81.45 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544353 Amwill Healt M 10.00 44.50 44.49 44.50 44.00 44.00 -1.12 9600 4.26 7 7.02 83.49 28.91
543415 Anand Rathi A1 5.00 1932.15 1929.20 1999.95 1895.30 1987.80 2.88 49408 976.25 3181 83.38 1999.95 1017.02
542721 Anand Rayons B 10.00 53.03 50.56 52.45 50.38 50.38 -5.00 34235 17.31 181 14.91 470.00 38.80
515055 Anant Raj A1 2.00 522.50 527.80 527.80 512.20 514.30 -1.57 67781 349.86 1780 33.35 744.10 403.00
544579 Anantam High IF 100.00 105.50 106.40 106.40 105.00 105.36 -0.13 165 0.17 25 19.55 116.55 100.80
532141 Andhra Cem. B 10.00 52.45 51.91 54.40 51.91 52.66 0.40 3550 1.88 107 -7.22 109.80 40.39
502330 Andhra Paper B 2.00 63.18 69.99 69.99 61.87 62.19 -1.57 6506 4.04 156 66.16 98.00 57.03
500012 Andhra Petro X 10.00 44.79 45.10 45.10 44.04 44.22 -1.27 37399 16.58 367 -24.03 63.51 29.39
590062 Andhra Sugar B 2.00 80.55 79.74 82.00 76.21 78.02 -3.14 22385 17.79 456 12.71 107.00 63.27
526173 Andrew Yule B 2.00 28.16 28.80 28.80 27.01 27.25 -3.23 126073 34.84 755 -69.87 32.30 15.50
540694 ANG Lifesci. T 10.00 42.83 43.99 43.99 40.69 40.69 -5.00 6836 2.83 71 -4.80 49.70 17.63
543235 Angel One A1 1.00 335.15 334.85 337.35 327.15 328.75 -1.91 166747 553.41 3510 32.81 360.20 208.90
519383 Anik Inds. T 10.00 45.00 45.90 45.90 45.90 45.90 2.00 1 0.00 1 75.25 115.95 32.50
531878 Anjani Fin. X 10.00 9.95 9.99 9.99 9.46 9.94 -0.10 712 0.07 13 15.53 14.48 7.51
511153 Anjani Foods X 2.00 17.05 17.41 17.41 16.50 16.75 -1.76 815 0.14 17 139.58 29.80 13.00
518091 Anjani Portl B 10.00 108.10 108.10 108.55 105.05 106.50 -1.48 117 0.13 12 -10.87 156.00 100.00
531223 Anjani Synth X 10.00 23.16 23.98 23.98 22.75 23.07 -0.39 4788 1.11 48 8.98 56.90 20.25
531673 Anka (I) X 10.00 23.77 23.77 23.77 22.59 22.64 -4.75 4011 0.91 33 -251.56 71.11 18.57
532870 Ankit Metal Z 10.00 1.53 1.47 1.52 1.46 1.46 -4.58 2912 0.04 16 -0.08 2.20 1.26
544497 Anlon Health B 2.00 16.32 16.24 16.49 15.85 16.11 -1.29 675295 109.18 966 30.98 17.20 8.70
542437 Anmol B 10.00 11.11 11.21 11.21 10.71 10.99 -1.08 2347 0.26 27 5.52 18.32 8.44
530799 Anna Infra. X 10.00 32.00 34.90 34.90 30.00 31.90 -0.31 94 0.03 12 16.19 39.90 21.90
538539 Annvrridhhi X 10.00 9.89 10.22 10.22 9.79 10.07 1.82 5787 0.58 60 -4.00 15.18 8.03
531406 ANS Inds. X 10.00 11.73 11.15 12.00 11.15 12.00 2.30 2205 0.25 6 4.88 19.70 9.76
523007 Ansal Build. X 10.00 86.14 86.14 86.35 83.79 84.30 -2.14 3450 2.93 43 76.64 157.70 79.00
507828 Ansal Hsg. X 10.00 6.73 6.70 6.73 6.06 6.06 -9.96 351530 21.69 379 -1.13 12.70 5.13
500013 Ansal Proper Z 5.00 3.85 3.78 3.78 3.78 3.78 -1.82 1 0.00 1 -0.37 5.88 2.82
501270 Antariksh In XT 10.00 7.31 7.67 7.67 7.67 7.67 4.92 1 0.00 1 2.56 7.67 1.28
530075 Antelopus Se B 10.00 808.65 813.40 826.50 770.00 807.60 -0.13 8372 66.84 658 31.68 934.35 357.00
544449 Anthem Bio B 2.00 761.15 760.15 775.90 760.15 775.00 1.82 29445 227.48 1527 65.07 873.25 579.45
543254 Anthony Wast B 5.00 472.00 478.30 478.30 467.65 470.25 -0.37 3008 14.15 180 17.69 692.05 373.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538833 Anubhav Infr X 10.00 8.91 9.19 10.61 9.13 10.13 13.69 13194 1.30 62 144.71 19.45 7.50
544800 Anubhav Plas MT 10.00 80.00 80.00 80.00 76.00 76.00 -5.00 713600 570.26 212 -0.43 80.00 76.00
506260 Anuh Pharma B 5.00 78.38 75.25 81.50 75.25 79.96 2.02 3553 2.83 127 19.50 115.00 66.72
542460 Anup Engg. A1 10.00 2292.60 2328.00 2399.00 2272.00 2325.30 1.43 2652 62.33 335 42.19 2953.95 1409.85
530109 Anupam Finse X 1.00 1.97 1.91 2.01 1.90 1.98 0.51 325658 6.32 231 19.80 3.40 1.77
543275 Anupam Rasay A1 10.00 1274.40 1274.40 1277.35 1260.00 1275.50 0.09 2168 27.49 179 85.37 1415.40 1047.40
542865 Anuroop Pack B 10.00 12.08 12.02 12.80 12.02 12.62 4.47 3465 0.43 38 4.57 23.00 8.77
532259 Apar Inds. A1 10.00 16019.05 16022.45 16350.00 15590.00 15981.65 -0.23 6855 1096.80 1879 65.71 17148.00 6800.00
523694 Apcotex Inds B 2.00 512.20 512.00 517.95 494.65 495.90 -3.18 8695 43.57 474 68.59 579.20 310.14
544111 Apeejay Surr B 1.00 122.25 120.10 121.70 118.60 119.35 -2.37 16441 19.65 297 53.04 168.45 95.90
540692 Apex Frozen B 10.00 407.90 408.30 408.30 393.65 395.95 -2.93 11100 44.44 362 31.85 514.20 202.90
506166 Apis (I) B 10.00 60.81 61.90 61.90 59.50 60.00 -1.33 15326 9.24 297 32.61 110.42 12.36
533758 APL Apollo A1 2.00 1794.65 1809.70 1809.70 1780.10 1788.30 -0.35 9437 169.26 1475 41.27 2300.90 1493.00
517096 Aplab XT 10.00 99.05 94.15 97.55 94.10 97.00 -2.07 2217 2.12 44 48.50 122.00 41.73
523537 APM Inds. X 2.00 55.13 53.60 55.00 52.00 52.31 -5.12 4326 2.31 37 -42.53 57.45 31.60
512437 Apollo Finve X 10.00 342.55 350.25 350.25 322.00 335.20 -2.15 711 2.39 30 17.99 587.10 299.00
508869 Apollo Hosp. A1 5.00 8593.25 8650.40 8730.60 8601.30 8659.30 0.77 12419 1078.18 3418 64.12 8730.60 6680.00
503639 Apollo Ingre XT 5.00 84.04 85.72 85.72 82.36 85.72 2.00 21558 18.42 131 126.06 85.72 5.43
540879 Apollo Micro A1 1.00 384.55 385.85 411.70 380.65 407.00 5.84 1895586 7583.54 19981 130.03 447.00 162.25
531761 Apollo Pipes B 10.00 481.35 484.70 485.75 470.00 471.60 -2.03 7980 38.15 370 277.41 553.15 252.80
544671 Apollo Techn M 10.00 82.00 83.01 83.50 83.00 83.50 1.83 5000 4.17 5 8.33 156.00 77.00
500877 Apollo Tyres A1 1.00 430.50 430.10 431.95 419.30 421.25 -2.15 28265 120.04 1058 19.49 540.30 365.35
539545 Apoorva Leas X 10.00 31.80 30.00 30.00 29.80 29.85 -6.13 85 0.03 8 186.56 42.25 27.91
506979 Apt Packg. XT 10.00 69.95 70.00 72.90 66.50 66.55 -4.86 695 0.48 24 48.93 198.35 63.75
532475 Aptech T 10.00 106.65 105.60 105.90 102.20 103.05 -3.38 9717 10.07 144 25.38 161.80 69.50
544529 Aptus Pharma MT 10.00 235.15 230.45 231.00 230.45 231.00 -1.76 15200 35.03 18 127.62 238.80 32.32
543335 Aptus Val.Ho A1 2.00 265.10 268.95 273.25 266.00 267.00 0.72 102202 275.20 1883 14.18 364.85 193.50
530943 Aqylon Nexus B 1.00 39.79 38.02 41.77 38.02 39.84 0.13 200551 80.80 890 -41.50 226.00 38.02
544530 ARathi Share B 5.00 541.55 536.10 542.05 530.90 533.30 -1.52 12211 65.63 690 26.00 795.10 414.25
512344 Aravali Sec. X 10.00 4.45 4.47 4.50 4.25 4.50 1.12 890 0.04 10 -37.50 6.54 3.35
540135 ARC Finance X 1.00 0.54 0.54 0.55 0.53 0.53 -1.85 1418015 7.65 751 53.00 1.08 0.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520121 Arcee Inds. XT 10.00 16.77 17.00 17.60 15.94 15.94 -4.95 170486 27.23 39 -22.77 19.11 4.80
543657 Archean Chem A1 2.00 521.85 521.30 526.95 516.35 521.30 -0.11 10608 55.38 1248 60.20 727.80 483.10
543231 Archidply De B 10.00 68.00 67.00 71.40 67.00 70.95 4.34 8 0.01 3 -- 109.07 52.08
532994 Archidply In B 10.00 80.21 80.21 85.00 80.21 82.50 2.86 7 0.01 4 20.52 121.20 60.30
532212 Archies B 2.00 14.41 14.99 14.99 14.10 14.22 -1.32 944 0.14 21 -11.20 24.50 11.10
524640 Archit Org. X 10.00 58.36 58.74 60.30 57.60 59.71 2.31 29409 17.43 140 37.32 60.30 34.00
543993 ARCL Organic X 10.00 193.10 198.65 198.65 184.50 185.65 -3.86 1477 2.78 39 28.61 434.60 150.00
526851 Arex Inds. X 10.00 115.00 115.00 115.00 115.00 115.00 0.00 3 0.00 1 27.98 165.70 95.50
539151 Arfin B 1.00 90.42 88.61 88.84 82.00 83.36 -7.81 66743 57.63 963 90.61 106.24 24.25
532935 Aries Agro B 10.00 337.70 334.00 340.15 333.00 333.95 -1.11 572 1.93 32 10.13 459.00 286.20
530267 Arigato Univ XT 10.00 48.45 50.87 50.87 50.87 50.87 4.99 503 0.26 7 13.67 67.98 32.45
531553 Arihant Aven XT 10.00 25.51 26.78 26.78 24.24 25.67 0.63 66521 17.52 97 -641.75 30.00 15.12
511605 Arihant Cap. B 1.00 69.59 68.62 69.86 66.80 68.57 -1.47 3108 2.14 90 23.89 120.35 57.90
531381 Arihant Foun B 10.00 868.80 868.80 875.00 868.80 870.40 0.18 10 0.09 7 14.72 1476.60 730.60
531017 Arihant Sec. X 10.00 18.54 19.50 19.80 18.31 18.31 -1.24 677 0.13 20 39.80 27.38 14.21
506194 Arihant Supe B 10.00 255.65 252.25 255.85 249.15 254.75 -0.35 310 0.78 22 23.92 468.15 188.50
544419 Arisinfra So B 2.00 114.15 115.75 117.50 112.70 112.95 -1.05 16212 18.54 312 -49.54 179.65 82.40
544683 Aritas Vinyl MT 10.00 13.98 14.20 14.20 14.20 14.20 1.57 3000 0.43 1 6.76 47.00 12.96
544261 Arkade Devel B 10.00 123.00 124.45 127.10 121.80 123.40 0.33 25816 32.16 379 18.64 213.30 93.95
531179 Arman Finl.S B 10.00 1667.85 1667.85 1689.15 1658.80 1679.00 0.67 875 14.60 79 31.17 1903.15 1256.10
538556 Arman Holdin X 10.00 108.95 110.85 112.00 107.55 110.30 1.24 111987 122.32 110 60.60 115.00 58.00
537069 Arnold Hold X 10.00 13.38 13.58 13.58 12.85 13.26 -0.90 576 0.08 24 7.13 28.92 10.56
513729 Aro Granite B 10.00 25.80 25.28 26.40 24.50 26.40 2.33 65 0.02 6 -3.42 45.80 18.57
516064 Arrow Greent T 10.00 588.05 585.15 597.00 576.20 597.00 1.52 343 2.00 33 19.02 816.15 342.00
544025 Arrowhead Se M 10.00 70.00 70.00 70.00 70.00 70.00 0.00 600 0.42 1 7.74 93.90 68.00
506074 Arshiya Z 2.00 1.05 1.07 1.09 1.02 1.09 3.81 62699 0.67 32 -0.01 3.25 1.02
531297 Artefact Pro X 10.00 55.47 55.47 55.47 53.63 54.01 -2.63 2062 1.12 38 7.52 82.00 53.63
542670 Artemis Elec B 1.00 16.15 16.10 16.60 16.00 16.05 -0.62 5337 0.87 45 45.86 28.00 13.00
542919 Artemis Medi B 1.00 261.05 264.35 264.35 258.35 262.60 0.59 4540 11.82 168 40.09 297.70 202.85
526443 Artificial E X 10.00 103.95 105.45 105.45 100.50 104.45 0.48 18014 18.60 325 7.86 195.00 83.43
522134 Artson XT 1.00 172.15 167.50 179.90 167.00 168.10 -2.35 27283 47.20 187 -56.98 227.50 125.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500016 Aruna Hotels X 10.00 7.26 7.80 7.80 7.25 7.42 2.20 1358 0.10 18 30.92 10.10 6.42
530881 Arunjyoti Bi X 1.00 5.65 5.54 5.63 5.40 5.46 -3.36 146721 8.10 337 -22.75 12.71 5.01
500101 Arvind A1 10.00 550.10 547.75 559.80 540.25 549.00 -0.20 75140 412.92 2615 34.77 570.00 275.00
542484 Arvind Fashn A1 4.00 470.25 470.30 470.75 456.70 464.90 -1.14 15037 69.86 482 50.70 579.05 366.60
539301 Arvind Smart B 10.00 600.70 607.80 607.80 593.80 595.55 -0.86 525 3.14 37 28.33 702.85 490.35
538716 Aryaman Cap. B 10.00 409.50 390.55 424.90 390.55 400.20 -2.27 40 0.16 6 17.25 753.85 302.50
530245 Aryaman Fin. X 10.00 595.50 596.00 600.00 591.70 593.35 -0.36 135 0.81 8 24.58 1100.00 480.00
515030 Asahi (I) Gl A1 1.00 898.05 906.35 915.00 830.25 841.05 -6.35 19540 168.90 1799 62.21 1072.95 734.45
532853 Asahi Song.C B 10.00 257.00 251.40 255.50 248.45 248.50 -3.31 1421 3.58 68 15.61 462.90 179.25
543943 Asarfi Hosp. M 10.00 228.10 230.00 231.00 223.55 228.55 0.20 20000 45.67 20 26.98 256.95 117.20
512025 Asgard Alcob X 1.00 34.10 34.97 35.00 33.50 33.84 -0.76 34038 11.69 128 564.00 82.50 31.00
527001 Ashapura Min A1 2.00 671.95 670.00 678.00 661.00 672.55 0.09 28454 190.37 696 16.01 924.70 419.85
542579 Ashapuri Gol B 1.00 4.08 4.04 4.06 4.01 4.04 -0.98 451722 18.18 683 7.21 7.05 3.13
519174 Ashiana Agro XT 10.00 12.06 12.06 12.66 12.00 12.06 0.00 780 0.09 13 109.64 15.61 6.71
523716 Ashiana Hous B 2.00 384.05 385.65 389.15 380.35 388.45 1.15 1755 6.77 125 33.12 401.00 250.60
513401 Ashiana Isp. Z 10.00 17.32 18.00 18.00 16.46 17.50 1.04 12845 2.17 31 -3.75 30.05 16.46
543766 Ashika Credi B 10.00 385.30 386.75 389.05 370.90 371.90 -3.48 51285 195.75 652 45.46 440.00 285.80
514286 Ashima B 10.00 15.18 15.04 15.04 14.75 14.99 -1.25 2324 0.35 19 -14.14 30.20 11.30
512247 Ashirwad Cap X 1.00 2.72 2.76 2.90 2.67 2.74 0.74 81203 2.24 355 22.83 4.15 2.25
526847 Ashirwad Stl X 10.00 23.70 23.70 23.70 22.45 23.50 -0.84 78 0.02 15 14.51 37.20 17.00
530429 Ashish Poly. X 10.00 28.52 32.50 34.00 28.10 28.31 -0.74 2196 0.67 42 74.50 46.00 26.15
541702 Ashnisha Ind X 1.00 3.45 3.61 3.62 3.28 3.28 -4.93 7136301 250.77 2628 328.00 5.36 2.57
507872 Ashnoor Text X 10.00 39.20 39.20 40.98 39.02 40.98 4.54 1128 0.45 9 7.70 55.65 34.50
500477 Ashok Leylan A1 1.00 160.70 159.80 160.65 156.50 157.40 -2.05 1809207 2860.38 14459 26.63 215.35 115.00
533271 Ashoka Build A1 5.00 130.80 135.85 136.85 130.25 132.30 1.15 181585 242.51 1442 1.46 218.50 101.00
540923 Ashoka Metcs B 10.00 15.12 15.55 15.55 14.28 15.21 0.60 1251 0.18 25 3.52 21.11 11.50
526187 Ashram Onlin X 10.00 6.31 6.00 6.00 6.00 6.00 -4.91 801 0.05 4 -54.55 6.67 4.03
502015 ASI Inds. X 1.00 25.34 24.95 25.64 24.31 24.95 -1.54 10908 2.71 107 -3.42 37.20 19.00
538777 Asia Capital XT 10.00 63.52 64.79 64.79 64.78 64.78 1.98 127 0.08 5 143.96 71.68 18.23
530899 Asia Pack X 10.00 46.10 46.10 46.10 46.10 46.10 0.00 98 0.05 1 27.60 93.45 36.05
530355 Asian Energy B 10.00 368.45 368.45 370.90 363.00 366.10 -0.64 11502 42.25 469 34.80 392.40 230.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532888 Asian Granit B 10.00 54.34 54.27 56.00 53.04 55.06 1.32 70557 38.45 440 78.66 79.08 53.04
533227 Asian Hot.(E B 10.00 148.85 148.85 148.85 146.10 146.20 -1.78 334 0.49 58 -4.51 189.00 124.20
500023 Asian Hot.(N B 10.00 294.00 301.55 302.00 292.00 292.05 -0.66 33 0.10 23 -9.89 379.95 249.90
500820 Asian Paints A1 1.00 2645.85 2608.10 2687.30 2608.10 2657.30 0.43 134938 3587.35 10130 58.93 2985.50 2116.00
524434 Asian Petro X 10.00 9.17 9.18 9.24 8.70 9.20 0.33 19243 1.74 42 18.78 11.20 7.00
519532 Asian Tea X 10.00 8.99 9.00 9.10 8.80 9.07 0.89 5661 0.51 51 39.43 13.20 8.30
543927 Asian Ware X 10.00 35.00 36.48 36.48 34.30 35.50 1.43 455 0.16 11 53.79 55.00 29.10
544022 Ask Automot. B 2.00 464.90 468.05 470.00 458.00 460.90 -0.86 7287 33.65 472 73.86 578.00 371.00
526433 ASM Tech. B 10.00 3918.75 3918.75 4025.00 3826.60 3992.15 1.87 20658 822.83 2237 95.87 4595.55 2099.90
540788 Aspira Path XT 10.00 131.25 130.60 130.60 130.50 130.60 -0.50 667 0.87 7 56.05 135.88 49.00
507526 Asso.Alcohol B 10.00 859.40 864.65 872.05 846.05 858.50 -0.10 1371 11.77 121 19.49 1275.45 663.40
544445 Asston Pharm M 10.00 81.00 82.00 85.00 82.00 83.50 3.09 7000 5.90 5 52.19 126.00 61.02
512600 Astal Lab X 10.00 88.19 88.19 90.90 85.25 87.58 -0.69 115777 102.42 583 47.34 103.20 60.45
533138 Astec Life B 10.00 726.45 725.60 729.40 706.00 714.45 -1.65 1273 9.06 121 -19.67 979.05 512.35
540975 Aster DM Hel A1 10.00 768.35 774.70 779.20 754.30 765.95 -0.31 43051 328.91 2727 102.26 847.95 519.80
544409 Astonea Labs MT 10.00 262.60 267.50 267.50 257.35 259.80 -1.07 4000 10.52 4 71.57 301.30 118.00
532493 Astra Micro A1 2.00 1721.95 1729.90 1756.20 1697.15 1725.95 0.23 60386 1044.10 4244 84.94 1756.20 835.90
532830 Astral A1 1.00 1486.30 1433.75 1433.75 1339.00 1366.90 -8.03 163206 2240.39 11551 68.69 1767.95 1262.75
506820 Astrazeneca A1 2.00 8382.65 8280.35 8472.45 7978.65 8054.15 -3.92 578 47.01 266 107.37 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.68 3.68 3.68 3.40 3.44 -6.52 1784 0.06 16 -114.67 6.11 2.30
540824 Astron Paper T 10.00 3.86 4.03 4.03 3.83 3.88 0.52 3034 0.12 22 -0.85 18.90 3.26
543911 Atal RealTe. B 2.00 31.12 31.29 31.80 27.80 28.36 -8.87 309964 89.64 691 53.51 32.58 17.90
543236 Atam Valves B 10.00 71.23 71.23 71.78 71.06 71.06 -0.24 463 0.33 5 33.68 114.80 48.21
544417 Aten Papers MT 10.00 22.82 21.68 21.69 21.68 21.69 -4.95 4800 1.04 3 8.03 62.88 14.01
530187 Atharv Ent. X 10.00 3.78 3.78 3.78 3.31 3.65 -3.44 5738 0.20 14 33.18 4.50 2.83
517429 Athena Glob. XT 10.00 61.00 63.99 63.99 60.10 60.10 -1.48 784 0.48 15 -1.85 119.02 57.10
544397 Ather Energy B 1.00 998.15 992.95 1096.85 988.20 1082.50 8.45 474086 5000.84 12767 -80.19 1096.85 319.80
538713 Atishay X 10.00 205.30 199.00 209.00 199.00 203.20 -1.02 4689 9.53 67 31.41 235.00 117.00
544527 Atlanta Elec B 2.00 1811.35 1812.80 1840.35 1770.05 1796.00 -0.85 4989 89.26 751 116.40 2200.00 712.00
532759 Atlantaa B 2.00 39.78 39.84 40.05 39.02 39.03 -1.89 1445 0.57 259 -185.86 73.17 29.42
505029 Atlas Cycles B 5.00 98.61 104.00 104.00 100.00 100.00 1.41 81 0.08 2 98.04 145.00 74.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500027 Atul A1 10.00 6673.35 6628.20 6870.50 6578.50 6609.45 -0.96 1670 111.55 416 28.70 7793.00 5563.00
531795 Atul Auto B 5.00 468.65 465.75 484.00 458.00 475.05 1.37 14970 70.51 645 31.21 554.20 381.00
500028 ATV Projects X 10.00 28.04 27.00 28.69 26.60 27.58 -1.64 26365 7.29 243 20.43 44.80 26.60
532090 Atvo Enterp. XT 1.00 30.34 30.40 31.85 30.40 31.85 4.98 120315 37.87 292 1592.50 31.85 12.00
540611 AU Small F.B A1 10.00 1033.90 1032.80 1038.80 1015.60 1031.10 -0.27 186046 1914.36 6024 29.23 1080.00 682.50
530889 Audroc XT 1.00 5.05 5.30 5.30 5.30 5.30 4.95 260 0.01 13 18.93 5.30 1.02
544772 Aureate Trad M 10.00 31.08 30.46 30.46 28.52 28.94 -6.89 266000 77.69 103 14.62 70.00 28.52
532668 Aurion.Sol. A1 10.00 896.25 880.20 898.00 865.00 871.85 -2.72 7595 67.08 628 23.02 1663.15 720.10
517230 Aurique XT 10.00 5.91 6.20 6.20 6.20 6.20 4.91 1 0.00 1 2.44 6.20 0.98
530233 Auro Labs. X 10.00 253.75 254.05 263.60 253.50 254.40 0.26 1129 2.87 41 44.87 317.00 159.00
524804 Aurobindo Ph A1 1.00 1554.95 1563.15 1585.55 1537.00 1548.85 -0.39 68433 1070.27 5872 25.67 1585.55 1017.00
539289 Aurum PropTe B 5.00 214.65 217.45 224.60 211.85 223.60 4.17 21518 46.86 555 860.00 226.80 151.10
509009 Ausom Enterp T 10.00 117.00 115.70 117.00 112.00 113.05 -3.38 684 0.78 12 7.91 178.00 92.30
544505 Austere Syst M 10.00 42.15 46.00 46.10 43.50 43.50 3.20 10000 4.47 5 11.36 79.31 41.00
522005 Austin Engg. X 10.00 129.40 135.00 135.00 121.70 130.20 0.62 662 0.85 38 9.36 206.50 91.80
539177 Authum Inv. A1 1.00 518.60 505.60 530.30 505.60 516.75 -0.36 20944 108.90 951 22.72 683.50 400.00
505010 Auto Axles B 10.00 1773.85 1780.60 1787.00 1762.50 1763.00 -0.61 227 4.04 29 16.21 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2255.25 2250.00 2294.90 2211.20 2256.15 0.04 1847 41.76 235 19.66 2390.00 1410.50
531994 Auto Pins XT 10.00 211.00 200.45 200.45 200.45 200.45 -5.00 1 0.00 1 426.49 270.10 103.55
520119 Auto.Stam&As B 10.00 518.80 513.00 515.40 505.60 508.70 -1.95 1374 7.00 162 29.15 656.50 377.10
544767 Autofurnish M 10.00 45.01 48.50 48.50 44.00 44.02 -2.20 39000 17.67 11 17.20 49.50 40.85
532797 Autoline Ind T 10.00 88.49 87.98 87.98 84.07 85.43 -3.46 5635 4.78 74 10.07 92.86 48.41
512277 Autoriders I X 10.00 334.55 335.00 335.00 326.00 327.70 -2.05 252 0.84 29 12.61 1031.00 156.22
540649 Avadh Sugar T 10.00 443.60 437.10 465.75 437.10 465.20 4.87 1513 6.96 30 16.25 540.00 307.75
531310 Available Fi B 10.00 153.55 152.80 154.00 151.55 153.85 0.20 3054 4.69 32 1.46 205.95 122.15
543896 Avalon Tech A1 2.00 1748.80 1756.05 1813.35 1723.00 1783.85 2.00 34489 616.91 1204 105.43 1813.35 778.15
512149 Avance Tech. X 1.00 0.95 0.95 0.96 0.93 0.94 -1.05 8435982 79.52 2368 13.43 3.15 0.85
532406 Avantel Soft A1 2.00 171.70 172.20 173.50 169.15 171.75 0.03 75360 128.88 819 306.70 215.00 117.70
512573 Avanti Feeds A1 1.00 959.90 959.30 967.35 929.55 934.65 -2.63 32367 307.12 1742 21.00 1592.30 614.05
544337 Avax Apparel MT 5.00 52.80 55.40 55.40 50.16 51.17 -3.09 23000 11.60 9 30.83 55.40 12.53
543737 Aveer Foods X 10.00 550.40 550.00 550.00 550.00 550.00 -0.07 10 0.06 1 69.18 849.95 475.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540376 Avenue Super A1 10.00 4294.00 4295.95 4383.00 4279.00 4355.45 1.43 12314 534.96 2282 95.62 4916.30 3528.65
539807 AvenuesAI A1 1.00 16.06 16.07 17.16 15.88 16.79 4.55 1489731 248.86 2653 20.99 20.50 12.72
543910 AVG Logistic B 10.00 182.25 181.90 183.50 177.30 178.95 -1.81 781 1.41 37 12.90 300.81 121.30
523896 AVI Products XT 10.00 47.54 47.54 47.54 47.54 47.54 0.00 531 0.25 3 -8.11 47.54 18.05
532694 Avio Smart M T 1.00 7.28 7.01 7.41 7.00 7.10 -2.47 34292 2.43 150 0.52 17.55 6.93
512109 Aviva Inds. X 10.00 60.58 61.50 61.50 61.50 61.50 1.52 10 0.01 2 106.03 68.35 47.10
511589 Avonmore Cap B 1.00 10.60 10.65 10.80 10.14 10.24 -3.40 41211 4.32 198 20.90 23.54 9.26
543512 Avro India B 1.00 10.84 10.45 10.45 10.06 10.22 -5.72 38708 3.97 211 30.06 18.90 9.02
519105 AVT Natural B 1.00 69.92 70.00 71.75 69.86 71.15 1.76 1507 1.06 127 16.70 83.50 53.35
544181 Awfis Space A1 10.00 305.20 302.05 303.80 293.00 294.40 -3.54 11544 34.19 516 29.74 666.50 229.55
543458 AWL Agri Bus A1 1.00 182.20 182.25 184.00 179.60 182.35 0.08 179740 326.07 3996 22.74 285.39 171.20
513642 Axel Polymer X 10.00 45.10 45.60 45.60 44.00 44.00 -2.44 669 0.30 5 -42.72 60.00 37.21
532215 Axis Bank A1 2.00 1376.55 1377.25 1392.00 1352.75 1357.70 -1.37 276596 3792.21 8652 16.00 1418.30 1041.30
533570 Axis Gold ET E 1.00 115.26 115.00 118.17 112.37 117.37 1.83 25356 29.76 812 -- 149.95 78.55
543853 Axis Sensex B 10.00 79.72 81.31 81.31 79.40 79.64 -0.10 434 0.35 7 -- 105.32 74.00
511144 Axis Sol. XT 10.00 323.05 307.50 315.00 306.90 308.60 -4.47 5054 15.58 90 50.59 350.00 15.00
532395 Axiscades Te B 5.00 1693.45 1682.20 1732.90 1640.00 1699.60 0.36 12404 209.68 1113 100.51 2210.00 1061.00
544382 AxisN500V50 B 10.00 32.99 33.53 33.73 32.81 33.13 0.42 9141 3.03 47 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 162.25 162.25 165.91 162.25 164.95 1.66 404 0.66 8 -- 166.61 137.75
543347 AxisNifIT B 100.00 302.09 298.00 300.60 294.53 298.03 -1.34 88 0.26 15 -- 433.50 293.81
542285 Axita Cotton B 1.00 7.57 7.74 7.74 7.53 7.54 -0.40 36005 2.74 208 -251.33 12.20 7.07
523850 Axtel Inds. X 10.00 437.60 437.60 444.85 425.70 441.55 0.90 6223 27.12 164 22.89 550.00 335.00
544699 Aye Finance B 2.00 168.00 167.60 178.50 166.15 176.40 5.00 413768 723.20 3617 22.47 178.50 88.40
508933 AYM Syntex B 10.00 219.05 216.85 216.85 216.85 216.85 -1.00 11500 24.94 134 193.62 248.95 144.35
504731 Azad (I) Mob X 10.00 100.55 101.50 101.50 96.00 96.60 -3.93 14382 14.18 106 219.55 176.80 75.15
544061 Azad Engg. A1 2.00 2019.95 2039.95 2039.95 1959.30 1985.80 -1.69 17016 337.75 1683 1515.88 2348.25 1358.70
544177 Aztec Fluids M 10.00 100.00 102.00 102.00 99.00 99.70 -0.30 23000 23.31 13 41.54 128.00 78.10