home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 13/12/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 4.00 4.08 4.08 4.08 4.08 2.00 100 0.00 1 0.38 4.18 0.76
500009 A Sarabhai X 10.00 15.87 16.80 17.45 16.55 16.80 5.86 117518 20.08 324 28.47 17.46 9.05
532974 A.Birla Mone B 1.00 33.25 33.85 34.70 33.25 34.45 3.61 4880 1.65 93 20.38 67.90 28.50
533292 A2Z Infra En B 10.00 7.97 8.14 8.30 7.95 8.02 0.63 25139 2.02 84 1.71 19.70 7.45
538812 Aanchal Ispt B 10.00 17.85 17.50 17.75 15.35 15.75 -11.76 460995 78.72 408 -45.00 18.90 7.70
524412 Aarey Drugs X 10.00 16.80 16.60 17.70 16.60 17.20 2.38 3816 0.66 41 7.08 37.00 12.45
539562 Aarnav Fash. XT 10.00 41.50 41.00 41.50 41.00 41.00 -1.20 189 0.08 5 65.08 48.00 15.75
542580 Aartech Solo M 10.00 35.05 35.50 35.55 35.50 35.50 1.28 64000 22.73 14 32.87 36.40 33.10
524348 Aarti Drugs B 10.00 506.40 510.00 514.80 503.90 507.05 0.13 98 0.50 16 11.46 705.00 419.30
524208 Aarti Inds. A1 5.00 793.05 793.60 795.60 757.00 771.45 -2.72 6023 46.86 710 25.05 949.50 650.77
514274 Aarvee Denim B 10.00 11.41 11.55 11.80 10.92 11.80 3.42 114 0.01 12 -0.68 34.10 10.92
541988 Aavas Financ A1 10.00 1909.65 1923.20 1943.70 1907.10 1926.75 0.90 2019 38.95 400 162.18 1949.05 735.00
539528 Aayush Food X 10.00 19.45 19.45 19.45 19.45 19.45 0.00 306 0.06 2 22.62 44.50 16.25
540691 AB Capital A1 10.00 99.30 100.00 103.35 99.10 100.30 1.01 201359 203.85 2532 23.27 114.60 75.60
542230 AB NiftyNx50 B 10.00 280.92 280.00 283.88 280.00 283.88 1.05 2 0.01 2 -- 334.00 208.90
541092 AB Resurg-6G B 10.00 7.05 7.20 7.20 7.20 7.20 2.13 2000 0.14 2 -- 8.76 6.33
523204 Aban Offshor B 2.00 23.70 24.40 24.85 23.50 24.85 4.85 4954 1.22 30 -0.03 78.00 21.55
512165 ABans Enterp XT 10.00 241.20 246.00 246.00 236.40 246.00 1.99 4823 11.81 127 243.56 246.00 20.80
500002 ABB India A1 2.00 1484.25 1498.80 1522.00 1472.10 1486.20 0.13 2855 42.83 422 54.32 1669.00 1209.95
500488 Abbott (I) A1 10.00 12821.70 12881.75 13036.00 12823.80 12973.85 1.19 511 66.14 243 52.46 13200.00 7150.00
513119 ABC Gas Intl XT 10.00 7.50 7.27 7.27 7.27 7.27 -3.07 23 0.00 1 36.35 22.05 7.27
520123 ABC India X 10.00 75.25 80.90 81.90 80.00 81.35 8.11 750 0.61 22 4.48 87.00 38.25
542863 ABSL Banking B 10.00 310.77 318.60 318.60 318.60 318.60 2.52 25 0.08 1 -- 318.60 304.61
500410 ACC A1 10.00 1431.80 1437.00 1467.20 1431.90 1465.15 2.33 48323 703.19 1334 14.98 1768.40 1325.00
517494 Accel X 2.00 6.29 6.57 6.59 5.87 6.50 3.34 743 0.04 13 -46.43 10.45 4.41
532268 Accelya Sol. B 10.00 951.00 955.90 962.00 950.95 957.20 0.65 25 0.24 6 12.35 1247.00 699.30
531525 ACE Software X 10.00 15.65 16.35 16.35 16.35 16.35 4.47 75 0.01 2 24.04 26.85 15.50
530043 Acknit Inds X 10.00 54.90 54.90 62.00 52.10 61.05 11.20 5186 3.01 40 3.89 142.80 43.00
539391 Acme Resourc X 10.00 5.51 5.78 5.78 5.24 5.24 -4.90 128 0.01 8 -1.10 14.17 5.00
513149 Acrow (I) X 10.00 110.40 115.90 115.90 115.90 115.90 4.98 100 0.12 1 26.46 183.35 88.20
524091 Acrysil X 2.00 95.55 98.60 98.60 94.00 95.50 -0.05 3330 3.20 47 13.74 133.55 85.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532762 Action Const B 2.00 70.80 72.25 77.00 71.15 72.30 2.12 15243 11.04 179 15.89 124.45 48.25
511706 Action Fin. X 10.00 8.33 8.17 8.17 8.17 8.17 -1.92 27 0.00 2 -6.28 9.35 7.38
511359 Ad-Manum Fin X 10.00 13.00 12.35 12.90 12.35 12.35 -5.00 249 0.03 10 1.09 26.95 11.20
512599 Adani Enterp A1 1.00 211.15 211.00 213.00 208.55 212.15 0.47 185887 392.71 1553 22.74 221.40 113.00
542066 Adani Gas A1 1.00 151.80 151.90 153.25 151.00 151.60 -0.13 58729 89.21 811 51.74 184.25 85.00
541450 Adani Green A1 10.00 131.55 133.00 135.30 131.55 132.60 0.80 131970 175.48 3113 -99.70 138.85 30.05
532921 Adani Ports A1 2.00 372.30 372.40 380.85 372.40 377.10 1.29 86467 326.31 1236 16.06 430.00 299.80
533096 Adani Power A1 10.00 60.35 60.65 61.65 60.35 61.30 1.57 614793 375.07 1152 -29.33 73.75 33.35
539254 Adani Trans. A1 10.00 335.80 337.45 338.85 330.00 331.85 -1.18 30475 101.41 2879 49.02 350.05 180.00
526711 Adarsh Plant XT 10.00 3.12 3.12 3.12 3.12 3.12 0.00 25 0.00 2 -7.09 5.00 2.90
523411 ADC (I) Com. X 10.00 159.00 162.00 162.00 160.00 160.00 0.63 126 0.20 3 14.77 249.50 147.50
519183 ADF Foods B 10.00 302.85 300.00 302.00 298.80 301.10 -0.58 1132 3.41 161 22.59 324.00 205.30
538365 Adhunik Inds B 10.00 46.25 43.95 46.95 43.95 43.95 -4.97 2207 0.98 16 61.90 127.00 37.20
535755 Aditya Bir.F A1 10.00 224.80 225.10 230.50 225.10 229.40 2.05 33005 75.30 1202 58.82 236.45 180.10
513513 Aditya Ispat X 10.00 4.00 4.00 4.00 4.00 4.00 0.00 1 0.00 1 5.80 7.75 2.63
521141 Aditya Spin. XT 10.00 4.15 4.15 4.15 3.95 4.00 -3.61 910 0.04 3 3.25 8.05 3.26
540205 Aditya Visio M 10.00 18.25 18.05 18.05 18.00 18.00 -1.37 12000 2.16 2 21.43 71.95 18.00
539056 Adlabs Ent. T 10.00 2.93 2.90 3.07 2.90 3.07 4.78 361 0.01 7 -0.07 12.51 1.82
530431 Ador Fontech X 2.00 43.30 43.25 43.50 43.10 43.45 0.35 1792 0.78 22 14.06 61.22 41.00
517041 Ador Welding B 10.00 287.05 295.90 295.90 288.00 289.50 0.85 352 1.02 42 14.30 424.95 272.00
532172 Adroit Info. T 10.00 8.99 8.55 8.55 8.55 8.55 -4.89 5000 0.43 5 -25.91 22.70 6.33
534612 Advance Metr X 5.00 9.39 9.36 10.20 8.70 9.24 -1.60 2120 0.19 18 -2.77 35.50 8.70
539982 Advance Synt B 10.00 16.80 17.59 17.59 17.43 17.43 3.75 1010 0.18 2 31.69 30.00 12.55
540025 Advanced Enz A1 2.00 156.05 157.00 159.45 156.65 157.90 1.19 8014 12.64 361 14.37 225.00 142.00
523269 Advani Hotel B 2.00 53.30 54.00 54.00 53.00 53.00 -0.56 102 0.05 3 24.31 78.35 48.10
531686 Advik Lab. XT 10.00 0.39 0.39 0.39 0.38 0.38 -2.56 2200 0.01 6 -0.40 2.92 0.38
500003 Aegis Logis. A1 1.00 185.80 187.65 189.95 180.00 182.25 -1.91 10980 20.34 861 45.34 241.00 160.05
542752 Affle B 10.00 1474.10 1486.15 1511.90 1480.00 1490.75 1.13 4524 67.52 577 77.85 1738.85 751.05
531921 Agarwal Indl B 10.00 85.00 82.00 85.00 68.85 82.60 -2.82 16903 12.65 783 4.52 238.90 68.85
500463 AGC Networks B 10.00 128.00 126.90 128.00 126.90 128.00 0.00 690 0.88 11 -9.49 132.95 68.50
539042 AGI Infra T 10.00 64.60 64.15 64.15 62.00 62.00 -4.02 10211 6.35 23 4.47 97.75 45.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537292 Agri-Tech B 10.00 42.20 43.10 44.50 42.35 43.60 3.32 2613 1.14 155 -43.17 75.50 40.00
500215 Agro Tech Fd B 10.00 631.40 626.00 626.00 610.60 623.80 -1.20 356 2.22 123 37.31 708.00 466.00
532811 Ahluwalia Co B 2.00 270.00 275.75 282.35 275.30 276.00 2.22 71 0.20 28 20.92 385.00 243.60
532806 AI Champdany XT 5.00 10.03 9.60 9.60 9.53 9.53 -4.99 101 0.01 3 14.89 16.10 7.35
532683 AIA Engineer A1 2.00 1613.90 1635.60 1648.80 1625.60 1645.90 1.98 338 5.54 84 26.86 2026.00 1484.20
524288 Aimco Pest. X 10.00 93.50 97.95 97.95 92.60 94.35 0.91 11850 11.18 100 11.18 156.00 75.45
532975 Aishwarya Te Z 5.00 2.55 2.43 2.43 2.43 2.43 -4.71 852 0.02 3 -0.33 3.73 1.52
532331 Ajanta Pharm A1 2.00 977.10 977.70 984.45 976.10 980.25 0.32 2501 24.50 513 22.11 1204.25 840.00
519216 Ajanta Soya X 10.00 23.55 23.00 25.90 23.00 25.90 9.98 14808 3.74 57 4.21 27.00 16.30
530713 AJEL X 10.00 5.10 5.35 5.35 5.25 5.25 2.94 225 0.01 2 4.69 7.05 3.98
513349 Ajmera Realt B 10.00 113.00 113.55 116.50 113.55 116.35 2.96 497 0.58 97 6.00 200.55 97.50
530499 AK Capital X 10.00 249.00 245.00 263.00 244.00 250.15 0.46 10517 25.96 65 6.72 350.00 232.00
539300 AK Spintex X 10.00 12.60 12.60 13.23 11.97 11.97 -5.00 115 0.02 6 3.72 37.90 11.60
530621 Akar Auto In X 5.00 18.90 19.10 19.10 18.90 18.95 0.26 1500 0.28 9 4.68 49.00 16.00
538778 Akashdeep Me X 10.00 22.85 21.75 21.75 21.75 21.75 -4.81 15 0.00 2 48.33 51.65 21.75
539017 Akme Star HF B 10.00 67.95 67.95 70.00 67.95 68.00 0.07 1213 0.83 19 22.90 82.95 35.00
532351 Aksh Optifib B 5.00 6.91 7.49 7.49 6.82 6.86 -0.72 81201 5.83 181 -16.73 26.15 5.27
541303 Akshar Spint M 10.00 10.60 10.00 10.00 10.00 10.00 -5.66 3000 0.30 1 4.63 23.90 10.00
524598 Aksharchem B 10.00 187.60 191.00 191.15 179.05 187.00 -0.32 435 0.80 21 6.71 469.00 175.05
500710 Akzo Nobel A1 10.00 1924.00 1929.10 1988.05 1924.35 1957.35 1.73 573 11.14 319 37.59 2275.00 1540.00
531082 Alankit B 1.00 11.22 11.55 11.60 11.25 11.42 1.78 2020 0.23 22 11.20 40.50 9.85
524075 Albert David B 10.00 398.00 398.50 399.00 384.65 390.75 -1.82 645 2.53 218 6.27 508.95 318.00
526707 Alchemist T 10.00 0.66 0.64 0.64 0.64 0.64 -3.03 1 0.00 1 -0.81 3.37 0.64
531409 Alchemist Co XT 10.00 14.25 13.54 13.54 13.54 13.54 -4.98 100 0.01 1 -677.00 14.65 6.35
506235 Alembic B 2.00 52.20 52.75 53.00 51.05 51.40 -1.53 6466 3.36 174 29.71 59.25 32.75
533573 Alembic Phar A1 2.00 551.10 552.00 554.00 550.30 551.15 0.01 1123 6.19 117 15.65 621.35 435.10
511463 Alexander St X 10.00 17.90 17.30 17.95 17.05 17.65 -1.40 1526 0.27 16 -252.14 24.25 11.80
530973 Alfa ICA (I) XT 10.00 28.00 27.05 27.05 27.00 27.05 -3.39 41 0.01 2 7.80 38.00 22.35
517546 Alfa Transfo X 10.00 19.50 19.50 19.50 19.50 19.50 0.00 28 0.01 1 -4.79 33.75 17.60
505216 Alfred Herb. X 10.00 583.50 556.70 577.95 554.35 554.60 -4.95 110 0.61 13 22.96 730.00 505.05
531147 Alicon Cast. B 5.00 369.70 363.90 363.90 356.70 359.75 -2.69 377 1.36 197 12.01 646.15 331.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530889 Alka (I) XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 181 0.00 3 -1.90 0.20 0.19
533029 Alkali Metal B 10.00 38.45 41.00 41.00 37.05 37.40 -2.73 624 0.24 55 12.68 58.00 32.40
539523 Alkem Labora A1 2.00 2083.30 2085.25 2086.00 2064.00 2072.95 -0.50 235 4.87 71 26.48 2149.00 1660.35
506767 Alkyl Amines B 5.00 1017.35 1022.75 1044.60 1020.60 1028.30 1.08 1096 11.29 231 16.31 1108.95 660.00
532480 Allahabad Bk A1 10.00 19.15 19.35 19.70 19.25 19.40 1.31 226469 44.13 558 -1.10 58.80 19.05
532749 Allcargo Log B 2.00 95.50 96.20 97.35 95.55 95.95 0.47 7476 7.18 235 9.18 126.00 87.35
534064 Alliance I.M Z 10.00 19.30 18.35 19.00 18.35 18.55 -3.89 145000 26.90 8 -0.11 101.00 18.35
532875 Allied Digit T 5.00 24.40 24.50 24.50 23.20 23.20 -4.92 12325 2.89 33 4.76 26.30 9.25
532633 Allsec Tech. B 10.00 282.45 283.00 286.95 267.00 282.75 0.11 299 0.83 44 13.93 325.00 151.10
531400 Almondz Glob B 6.00 8.86 9.17 9.17 9.17 9.17 3.50 45 0.00 1 3.18 29.35 8.82
521070 Alok Inds. T 10.00 3.01 2.86 2.86 2.86 2.86 -4.98 148039 4.23 91 0.09 5.91 1.36
532878 Alpa Lab. B 10.00 14.40 14.50 14.50 14.40 14.40 0.00 200 0.03 3 9.86 32.54 13.20
526397 Alphageo (I) B 10.00 169.35 168.45 171.50 168.45 169.20 -0.09 494 0.84 9 3.56 547.50 153.10
526519 Alpine Hsg. X 10.00 10.38 9.87 10.89 9.87 10.75 3.56 47 0.00 5 6.14 20.45 9.00
530715 Alps Inds. T 10.00 1.84 1.93 1.93 1.92 1.93 4.89 41750 0.81 29 -0.13 3.47 0.81
538423 Alps Motor F XT 1.00 0.40 0.41 0.42 0.41 0.42 5.00 4758 0.02 26 -5.25 1.99 0.20
524634 Alufluoride X 10.00 83.60 86.00 89.40 83.00 86.45 3.41 2779 2.38 78 7.94 140.50 80.00
506597 Amal X 10.00 116.90 121.50 124.90 115.70 117.35 0.38 6475 7.85 48 14.52 177.00 90.00
500008 Amara Raja B A1 1.00 736.05 740.35 743.45 736.00 741.60 0.75 9376 69.37 312 20.77 796.00 572.60
521097 Amarjothi Sp X 10.00 58.20 62.00 62.00 59.10 59.25 1.80 504 0.30 9 2.23 106.00 50.15
539196 Amba Enterp. X 5.00 11.11 12.42 12.42 11.00 11.04 -0.63 5413 0.60 33 12.13 16.90 7.20
540902 Amber Enterp B 10.00 1016.25 1031.85 1031.85 1016.25 1021.45 0.51 530 5.42 119 115.16 1100.00 621.05
531978 Ambika Cotto B 10.00 849.80 857.90 857.90 845.00 855.00 0.61 198 1.68 42 8.89 1216.30 831.00
500425 Ambuja Cemen A1 2.00 193.15 193.50 199.30 193.50 197.80 2.41 108838 214.01 1087 15.85 244.00 184.15
530133 Amco India X 10.00 15.15 15.15 15.15 14.40 14.40 -4.95 1837 0.26 8 6.37 30.10 11.75
532828 AMD Inds B 10.00 15.00 15.65 15.70 15.00 15.40 2.67 3593 0.55 80 4.53 28.40 12.00
541771 Amin Tannery XT 1.00 0.73 0.73 0.73 0.70 0.70 -4.11 14446 0.10 9 -- 2.02 0.63
506248 Amines&Plast X 2.00 32.90 32.10 33.25 32.05 32.35 -1.67 761 0.25 12 7.59 42.35 26.10
500343 AMJ Land Hol B 2.00 18.65 18.65 18.65 18.65 18.65 0.00 200 0.04 1 23.61 25.65 14.10
526241 Amrapali Ind X 5.00 4.45 4.27 4.65 4.27 4.29 -3.60 708 0.03 4 214.50 6.39 3.27
507525 Amrit Corp. X 10.00 515.00 511.00 511.00 511.00 511.00 -0.78 5 0.03 1 14.40 878.50 495.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590006 Amrutanjan B 1.00 447.25 450.50 456.45 448.45 454.05 1.52 819 3.70 244 48.61 523.00 243.65
515055 Anant Raj B 2.00 31.65 31.75 32.15 31.20 31.95 0.95 20746 6.59 139 9.15 37.85 22.90
532418 Andhra Bank A1 10.00 17.25 17.05 17.95 17.05 17.70 2.61 50465 8.93 203 -3.13 33.30 15.10
532141 Andhra Cem. B 10.00 2.25 2.30 2.35 2.30 2.35 4.44 14420 0.34 16 -0.39 6.70 1.71
500012 Andhra Petro X 10.00 30.30 30.95 31.20 29.50 29.75 -1.82 41883 12.52 235 5.17 82.00 29.50
590062 Andhra Sugar B 10.00 278.25 278.70 282.50 278.70 282.20 1.42 205 0.58 66 4.11 416.35 257.00
526173 Andrew Yule B 2.00 13.55 13.90 14.05 13.65 13.75 1.48 48858 6.74 177 152.78 24.45 10.41
541006 Angel Fibers M 10.00 5.38 5.80 5.80 5.80 5.80 7.81 8000 0.46 2 4.68 27.30 5.00
519383 Anik Inds. B 10.00 8.45 8.25 8.50 8.25 8.50 0.59 550 0.05 3 -1.27 27.30 5.31
537785 Anisha Impex M 10.00 47.10 49.90 49.90 43.00 48.00 1.91 37500 17.60 8 685.71 57.00 36.50
531878 Anjani Fin. X 10.00 0.99 1.03 1.03 1.03 1.03 4.04 100 0.00 1 2.19 2.83 0.95
531223 Anjani Synth X 10.00 12.10 12.10 12.70 11.60 12.70 4.96 2446 0.29 7 6.48 22.00 9.70
531673 Anka (I) XT 10.00 19.90 20.75 20.75 18.95 18.95 -4.77 990 0.21 6 -- 24.90 13.25
532870 Ankit Metal T 10.00 0.58 0.56 0.56 0.56 0.56 -3.45 801 0.00 6 -0.10 0.65 0.37
523007 Ansal Build. X 10.00 28.30 29.65 29.70 27.20 27.25 -3.71 1451 0.40 11 3.42 61.45 21.05
507828 Ansal Hsg. T 10.00 5.06 4.81 5.29 4.81 5.26 3.95 5229 0.27 15 -1.49 17.55 3.52
500013 Ansal Proper B 5.00 4.44 4.29 4.64 4.28 4.51 1.58 6709 0.30 17 -0.41 14.95 3.70
506260 Anuh Pharma X 5.00 125.10 122.65 128.00 122.65 125.30 0.16 2701 3.39 51 16.02 170.00 101.25
542460 Anup Engg. B 10.00 431.35 439.00 442.70 436.35 437.55 1.44 1332 5.85 96 9.61 679.90 351.40
530109 Anupam Finse X 10.00 18.05 18.50 18.60 18.50 18.60 3.05 2562 0.47 17 27.76 18.60 8.95
542865 Anuroop Pack M 10.00 12.39 13.39 13.40 12.55 12.55 1.29 40000 5.27 4 5.36 15.33 10.78
532259 Apar Inds. B 10.00 394.00 390.65 423.50 390.65 406.60 3.20 4065 16.53 470 12.62 702.00 386.25
523694 Apcotex Inds B 2.00 151.80 152.80 152.95 145.60 146.05 -3.79 3285 4.86 408 20.20 244.95 145.60
540692 Apex Frozen B 10.00 285.75 287.85 298.50 286.80 294.10 2.92 23772 69.82 976 18.38 399.00 190.10
533758 APL Apollo A1 10.00 1616.75 1633.50 1652.00 1624.75 1637.85 1.31 108 1.77 28 21.33 1682.65 1009.05
542774 APM Finvest B 2.00 14.62 15.45 16.69 13.80 15.13 3.49 9211 1.37 90 -- 22.00 9.70
523537 APM Inds. X 2.00 18.80 19.70 19.70 18.30 19.15 1.86 1747 0.34 17 4.25 47.90 16.05
512437 Apollo Finve X 10.00 122.10 123.00 124.50 119.70 119.70 -1.97 10434 12.66 75 18.27 124.50 34.30
508869 Apollo Hosp. A1 5.00 1385.85 1396.90 1396.90 1345.45 1353.60 -2.33 181338 2462.35 3303 56.47 1574.95 1083.00
540879 Apollo Micro B 10.00 69.80 69.75 70.95 68.55 69.60 -0.29 2539 1.77 146 6.63 151.60 65.00
531761 Apollo Pipes B 10.00 336.85 343.80 353.70 339.55 350.10 3.93 1084 3.74 114 54.28 472.00 315.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538566 Apollo Trico X 2.00 266.60 266.10 269.00 266.10 268.30 0.64 3560 9.54 74 59.36 303.70 124.00
500877 Apollo Tyres A1 1.00 165.60 165.50 169.20 165.50 166.70 0.66 78063 130.54 537 18.81 244.90 144.05
539545 Apoorva Leas X 10.00 18.28 18.27 18.27 18.27 18.27 -0.05 90 0.02 1 8.58 34.00 9.60
500014 Apple Fin. X 10.00 0.99 0.95 1.03 0.95 1.03 4.04 708 0.01 5 3.68 2.98 0.75
532475 Aptech B 10.00 152.55 153.75 158.40 153.05 154.95 1.57 22153 34.54 566 30.20 210.00 111.80
540135 ARC Finance X 10.00 0.50 0.48 0.48 0.48 0.48 -4.00 1 0.00 1 1.66 1.57 0.48
532994 Archidply In B 10.00 26.50 26.10 26.80 25.90 26.20 -1.13 513 0.13 11 13.72 48.80 20.05
532212 Archies B 2.00 20.10 19.60 20.30 19.50 19.55 -2.74 1107 0.22 11 -15.89 40.00 15.45
532914 Arcotech T 2.00 2.05 2.10 2.10 1.95 2.02 -1.46 7301 0.15 8 -0.17 7.90 1.47
539151 Arfin X 10.00 45.10 49.00 49.00 43.95 47.55 5.43 511 0.23 22 19.49 270.00 43.95
532935 Aries Agro B 10.00 59.05 60.95 62.75 60.85 62.45 5.76 2986 1.84 35 6.17 112.00 41.85
511605 Arihant Cap. X 5.00 44.00 45.00 45.00 44.05 44.20 0.45 5007 2.24 18 4.65 72.75 38.75
531381 Arihant Foun B 10.00 23.65 22.50 22.50 22.50 22.50 -4.86 16 0.00 1 17.58 37.00 14.50
541401 Arihant Inst MT 10.00 6.45 6.13 6.13 6.13 6.13 -4.96 40000 2.45 4 51.08 31.00 3.98
506194 Arihant Supe B 10.00 21.85 21.30 22.90 21.00 21.70 -0.69 242 0.05 5 13.31 68.95 21.00
531179 Arman Finl.S B 10.00 575.50 583.00 640.00 583.00 608.80 5.79 4215 25.86 449 18.73 640.00 325.00
537069 Arnold Hold X 2.00 7.87 7.88 8.40 7.88 8.33 5.84 5010 0.41 13 416.50 17.77 5.22
513729 Aro Granite B 10.00 36.30 36.45 36.80 36.45 36.75 1.24 2556 0.93 5 5.57 60.35 29.60
516064 Arrow Greent B 10.00 47.70 47.10 48.80 47.10 47.20 -1.05 2335 1.10 24 -4.09 133.90 42.40
533068 Arrow Text. B 10.00 8.95 9.84 9.84 8.60 8.60 -3.91 785 0.07 9 122.86 25.00 8.50
506074 Arshiya B 2.00 15.95 16.20 16.40 16.15 16.30 2.19 347 0.06 15 -1.08 38.95 14.65
533163 ARSS Infrast B 10.00 21.95 22.65 22.75 22.15 22.25 1.37 980 0.22 14 -44.50 63.00 19.00
531297 Artefact Pro XT 10.00 46.30 44.50 48.20 44.00 45.90 -0.86 2900 1.30 17 6.97 51.00 21.35
542670 Artemis Elec M 10.00 143.70 146.00 146.00 145.00 146.00 1.60 13000 18.94 6 37.82 189.00 64.15
522134 Artson Engg. X 1.00 28.00 27.90 28.80 27.00 27.90 -0.36 12150 3.38 48 -155.00 56.00 27.00
500016 Aruna Hotels XT 10.00 5.99 5.70 6.28 5.70 6.28 4.84 160 0.01 2 -0.27 10.65 4.75
500101 Arvind A1 10.00 35.05 36.00 39.80 35.35 38.60 10.13 653598 249.33 2639 5.57 102.25 33.30
542484 Arvind Fashn B 4.00 350.95 351.30 392.80 351.30 385.65 9.89 26909 98.37 2383 -20.10 1084.80 304.00
539301 Arvind Smart B 10.00 88.40 87.00 89.00 85.50 85.50 -3.28 892 0.77 38 9.27 143.80 76.00
530245 Aryaman Fin. X 10.00 34.10 34.10 35.75 34.10 35.75 4.84 278 0.10 5 -198.61 54.60 30.00
515030 Asahi (I) Gl A1 1.00 195.50 198.10 198.10 196.80 198.10 1.33 290 0.57 191 28.42 282.75 170.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532853 Asahi Song.C B 10.00 137.60 141.95 141.95 131.90 132.00 -4.07 273 0.37 38 8.39 226.00 105.00
527001 Ashapura Min B 2.00 26.00 26.95 26.95 26.05 26.15 0.58 7283 1.91 33 -0.76 38.35 16.35
540024 Ashari Agen. XT 10.00 18.05 18.00 18.00 18.00 18.00 -0.28 1 0.00 1 -3.70 20.10 5.32
523716 Ashiana Hous B 2.00 89.10 87.40 90.20 85.00 88.90 -0.22 1965 1.68 78 -46.79 134.70 85.00
513401 Ashiana Isp. X 10.00 10.76 10.76 11.29 10.76 11.29 4.93 15 0.00 2 3.96 30.65 9.50
590122 Ashika Credi X 10.00 38.00 37.35 38.50 36.75 37.90 -0.26 122794 45.50 233 4.29 42.80 31.50
514286 Ashima B 10.00 6.30 6.35 6.73 6.35 6.73 6.83 1050 0.07 2 -8.41 18.25 5.65
512247 Ashirwad Cap X 1.00 2.91 3.02 3.06 2.86 3.01 3.44 18051 0.54 71 16.72 3.88 2.52
526847 Ashirwad Stl X 10.00 6.00 6.00 6.00 6.00 6.00 0.00 2 0.00 2 0.93 11.70 3.63
541702 Ashnisha Ind X 10.00 3.16 3.31 3.31 3.31 3.31 4.75 25 0.00 1 0.16 10.37 1.47
524594 Ashok Alco-C X 10.00 24.55 25.75 25.75 23.00 24.90 1.43 508 0.12 15 3.95 70.00 17.65
500477 Ashok Leylan A1 1.00 78.50 78.80 82.10 78.65 81.00 3.18 1119949 903.99 4057 18.24 108.85 56.95
533271 Ashoka Build A1 5.00 94.50 94.35 95.40 94.05 94.30 -0.21 19700 18.65 313 45.34 155.00 89.50
502015 ASI Inds. X 1.00 10.15 10.15 10.15 9.40 9.77 -3.74 19638 1.91 77 2.78 18.30 8.20
532888 Asian Granit B 10.00 222.95 223.55 231.30 204.50 226.65 1.66 13079 29.19 1035 19.81 273.39 130.00
533227 Asian Hot.(E B 10.00 173.00 179.80 179.80 170.55 170.55 -1.42 21 0.04 3 15.63 285.00 146.00
533221 Asian Hot.(W B 10.00 352.00 351.25 351.25 351.25 351.25 -0.21 8 0.03 5 7.16 400.00 225.60
530355 Asian Oilfie X 10.00 106.00 102.55 106.00 102.55 105.25 -0.71 22577 23.71 108 65.37 115.50 61.10
500820 Asian Paints A1 1.00 1751.00 1754.00 1757.55 1737.00 1744.00 -0.40 41599 725.08 1156 64.69 1833.65 1291.45
519532 Asian Tea X 10.00 7.00 7.00 7.00 7.00 7.00 0.00 140 0.01 1 4.29 12.33 6.50
526433 ASM Tech. X 10.00 66.55 65.00 72.80 65.00 69.00 3.68 456 0.31 12 -28.51 136.00 55.50
507526 Asso.Alcohol X 10.00 190.90 195.00 195.10 190.00 192.05 0.60 10858 20.80 178 32.44 305.00 133.05
533138 Astec Life B 10.00 380.65 381.75 405.00 381.75 396.50 4.16 1805 7.08 194 28.90 562.00 305.00
540975 Aster DM Hel A1 10.00 151.70 151.80 158.00 151.80 152.30 0.40 5616 8.61 161 23.39 169.00 109.70
532493 Astra Micro B 2.00 86.50 87.75 87.90 85.80 87.20 0.81 9523 8.25 147 33.41 105.20 70.55
532830 Astral Polyt A1 1.00 1165.55 1175.00 1175.40 1154.00 1167.90 0.20 968 11.28 163 72.27 1265.20 817.92
506820 Astrazeneca A1 2.00 2757.05 2774.00 2852.60 2752.50 2819.40 2.26 2981 84.03 852 94.17 2867.10 1390.15
540824 Astron Paper B 10.00 38.55 39.70 39.70 37.20 38.30 -0.65 14884 5.73 47 7.88 124.60 35.60
511144 Asya Info XT 10.00 8.83 9.20 9.20 8.63 8.65 -2.04 1305 0.12 16 57.67 10.30 3.10
530187 Atharv Ent. XT 10.00 1.17 1.17 1.17 1.17 1.17 0.00 70 0.00 2 -58.50 3.05 0.68
538713 Atishay B 10.00 51.65 53.00 53.00 52.00 52.00 0.68 113 0.06 7 14.33 83.70 46.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532759 Atlanta B 2.00 6.15 6.15 6.15 5.85 6.08 -1.14 3197 0.19 21 3.78 25.00 5.76
505029 Atlas Cycles T 5.00 44.75 43.30 46.75 42.60 43.40 -3.02 3172 1.42 19 -1.73 94.60 32.95
514394 Atlas Jewell X 10.00 24.30 24.75 24.75 24.75 24.75 1.85 213 0.05 3 -31.33 164.75 8.73
500027 Atul A1 10.00 4001.85 4019.40 4046.00 4014.00 4037.70 0.90 791 31.87 251 21.25 4379.20 3267.70
531795 Atul Auto B 5.00 240.15 241.60 248.90 238.00 241.10 0.40 2405 5.85 119 9.31 372.40 198.00
500028 ATV Projects XT 10.00 3.42 3.42 3.50 3.25 3.25 -4.97 16000 0.52 23 -5.16 9.26 3.05
540611 AU Small F.B A1 10.00 799.30 800.50 801.05 791.90 795.10 -0.53 12690 101.20 1564 40.52 854.35 542.75
532668 Aurion.Sol. B 10.00 62.55 63.00 67.00 63.00 66.10 5.68 2819 1.86 101 3.21 159.00 59.75
530233 Auro Labs. X 10.00 49.70 50.00 52.85 50.00 52.85 6.34 260 0.13 8 5.98 74.85 42.00
524804 Aurobindo Ph A1 1.00 448.60 448.15 452.60 440.60 449.20 0.13 89216 397.71 1897 10.23 838.00 389.70
509009 Ausom Enterp T 10.00 33.40 34.95 34.95 33.50 34.05 1.95 972 0.33 16 2.76 60.95 26.00
522005 Austin Engg. X 10.00 38.75 38.80 38.80 38.80 38.80 0.13 65 0.03 5 -4.50 80.60 36.45
539177 Authum Inv. XT 10.00 79.85 81.40 81.40 81.40 81.40 1.94 261 0.21 9 -8.16 81.40 17.30
505010 Auto Axles B 10.00 772.70 777.45 803.00 777.45 788.05 1.99 793 6.24 132 13.03 1420.00 731.25
505036 Auto Cor.Goa X 10.00 550.90 550.00 551.00 546.40 547.95 -0.54 307 1.68 20 15.94 704.00 441.00
520119 Auto.Stam&As B 10.00 31.00 31.00 31.55 31.00 31.10 0.32 1118 0.35 19 -2.44 88.00 28.70
532797 Autoline Ind T 10.00 24.75 23.95 25.90 23.95 25.90 4.65 1346 0.34 10 -5.50 73.00 20.80
500029 Autolite B 10.00 20.20 20.10 21.65 20.00 20.10 -0.50 1034 0.21 43 -14.36 44.05 18.10
540649 Avadh Sugar B 10.00 236.40 241.60 248.70 235.65 246.00 4.06 10228 24.82 715 4.00 381.20 170.00
532406 Avantel Soft X 10.00 272.00 283.00 283.00 270.00 270.00 -0.74 447 1.21 15 10.72 324.80 185.05
512573 Avanti Feeds A1 1.00 500.15 502.10 531.30 502.10 527.10 5.39 66241 344.66 3443 20.33 571.20 253.00
540376 Avenue Super A1 10.00 1778.70 1785.05 1799.60 1760.00 1780.15 0.08 28135 502.28 2463 349.73 2010.80 1225.95
531541 Avon Lifesci Z 10.00 2.17 2.17 2.17 2.17 2.17 0.00 500 0.01 2 -0.24 7.30 1.20
511589 Avonmore Cap X 10.00 9.67 10.10 10.10 9.40 10.09 4.34 4793 0.47 37 1.83 23.50 8.00
519105 AVT Natural B 1.00 32.15 32.35 33.45 31.75 32.35 0.62 14157 4.63 365 18.59 33.45 18.60
513642 Axel Polymer XT 10.00 8.45 8.04 8.04 8.04 8.04 -4.85 200 0.02 1 67.00 17.00 6.65
532215 Axis Bank A1 2.00 721.60 727.10 753.85 725.30 752.00 4.21 471839 3519.96 13510 47.72 826.55 603.54
540251 Axis EOF1-G B 10.00 11.65 11.70 11.70 11.65 11.66 0.09 19990 2.33 5 -- 12.00 9.40
533570 Axis Gold ET E 100.00 3321.00 3305.00 3322.00 3305.00 3306.00 -0.45 7 0.23 6 -- 3501.00 2715.00
532395 Axiscades En B 5.00 48.90 48.30 51.20 48.25 49.30 0.82 8904 4.46 304 34.24 91.80 44.00
542285 Axita Cotton M 10.00 92.00 93.00 95.00 92.00 92.50 0.54 12000 11.20 6 74.00 96.50 59.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505506 Axon Venture X 10.00 0.53 0.51 0.51 0.51 0.51 -3.77 1 0.00 1 7.29 1.93 0.51
523850 Axtel Inds. X 10.00 103.95 105.00 105.00 105.00 105.00 1.01 500 0.53 6 12.64 148.70 80.00
508933 AYM Syntex B 10.00 31.00 30.20 30.60 29.50 30.60 -1.29 275 0.08 10 18.43 43.95 27.45