ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 30/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.71 1.71 1.75 1.63 1.70 -0.58 36096 0.60 81 -3.47 3.06 1.61
500009 A Sarabhai B 10.00 31.08 32.00 33.00 31.45 32.39 4.21 12534 4.01 103 13.96 38.85 23.12
542012 A-1 B 1.00 6.96 6.75 7.30 6.64 7.30 4.89 8216286 583.30 5430 56.15 70.41 6.64
532974 A.Birla Mone B 1.00 138.45 138.45 142.80 138.45 142.25 2.74 2371 3.35 103 84.67 200.95 95.03
533292 A2Z Infra En B 10.00 13.71 14.05 14.10 13.35 13.46 -1.82 29759 4.04 115 103.54 23.25 13.12
543319 AA Plus Trad M 1.00 1.05 1.10 1.10 1.09 1.10 4.76 3520000 38.71 42 110.00 1.57 0.68
543671 AAA Tech B 10.00 94.00 94.01 97.27 94.01 97.24 3.45 492 0.47 60 60.40 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 518.30 524.80 524.80 513.75 515.40 -0.56 116420 601.92 306 41.36 547.75 425.05
530027 Aadi Inds. X 10.00 9.42 9.38 9.38 9.30 9.30 -1.27 6 0.00 3 -51.67 13.43 4.49
538812 Aanchal Ispt XT 10.00 115.99 121.00 121.78 117.50 121.78 4.99 62396 75.43 415 25.48 121.78 7.62
524412 Aarey Drugs T 10.00 91.50 91.50 91.50 91.50 91.50 0.00 1 0.00 1 65.36 100.00 50.40
539562 Aarnav Fash. B 10.00 25.49 25.49 25.49 24.20 25.26 -0.90 14236 3.51 95 11.43 49.20 21.00
542580 Aartech Solo B 5.00 48.14 48.00 48.50 47.54 47.78 -0.75 5136 2.47 536 37.62 76.48 34.00
524348 Aarti Drugs B 10.00 373.35 375.00 391.05 372.25 377.90 1.22 25357 96.90 997 17.69 574.95 318.60
524208 Aarti Inds. A1 5.00 456.95 456.95 462.50 454.65 459.00 0.45 8079 37.03 392 39.74 522.90 338.20
543748 Aarti Pharma A1 5.00 675.00 676.00 694.00 676.00 681.15 0.91 12731 87.48 627 35.35 971.50 583.85
543210 Aarti Surfac B 10.00 370.10 368.45 381.50 368.45 376.85 1.82 805 3.04 141 25.86 589.95 317.65
511764 Aastamang.Fi X 10.00 34.07 34.24 35.62 32.35 33.67 -1.17 473 0.16 13 5.55 55.00 27.80
541988 Aavas Financ A1 10.00 1476.70 1494.35 1533.85 1484.65 1522.00 3.07 4506 67.89 401 24.59 2126.35 1050.25
540718 Aayush Art M 10.00 1185.15 1185.00 1185.25 1173.60 1174.15 -0.93 71625 843.37 431 13046.11 1220.00 901.50
539528 Aayush Well. X 1.00 27.15 27.15 27.69 26.75 26.93 -0.81 78268 21.18 618 32.84 267.30 26.62
542863 AB Bank B 1.00 59.13 58.53 59.35 58.53 58.86 -0.46 603 0.36 54 -- 64.20 51.10
540691 AB Capital A1 10.00 385.45 388.70 395.80 386.20 391.85 1.66 225115 883.39 5443 28.46 399.35 244.00
544522 AB Cotspin B 10.00 224.30 227.65 227.65 220.70 222.00 -1.03 584 1.30 66 36.75 508.00 197.20
544281 AB Infrabuil B 1.00 11.71 11.72 12.04 11.19 11.57 -1.20 153316 17.91 351 38.57 23.27 8.83
544403 AB Lifestyle B 10.00 96.85 96.05 97.20 96.00 96.25 -0.62 57550 55.56 621 87.50 167.90 87.70
543474 AB Nifty50 B 1.00 28.05 28.75 28.75 27.82 28.00 -0.18 8693 2.43 340 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 76.02 74.50 75.51 74.50 75.40 -0.82 892 0.67 13 -- 85.00 63.00
500040 AB Real Est A1 10.00 1313.15 1333.05 1347.00 1308.00 1322.40 0.70 9232 122.57 598 -143.12 2460.00 1080.10
540008 AB S&P Sen A1 1.00 77.34 79.27 79.27 76.55 77.33 -0.01 205 0.16 15 -- 89.40 71.23
512165 ABans Enterp T 2.00 28.15 28.15 29.40 27.15 28.40 0.89 5725 1.64 20 49.82 49.70 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 9.85 10.47 10.47 9.79 9.91 0.61 14391 1.42 78 12.71 26.20 8.00
500002 ABB India A1 2.00 7131.25 7049.50 7097.00 6995.00 7030.85 -1.41 9105 641.31 1702 50.04 7824.95 4640.50
500488 Abbott (I) A1 10.00 25301.15 25427.65 25501.75 25195.00 25436.75 0.54 1115 282.91 590 34.83 35921.55 25164.00
520123 ABC India X 10.00 63.76 64.00 64.00 62.21 63.00 -1.19 493 0.31 21 14.79 93.75 51.50
538952 Abhinav Leas X 1.00 1.05 0.86 1.04 0.86 1.00 -4.76 22303 0.21 32 7.69 1.65 0.86
539544 Abhishek Inf X 10.00 8.00 8.00 8.00 8.00 8.00 0.00 215 0.02 3 -16.67 9.41 6.11
511756 Abirami Fin. Z 10.00 32.98 32.05 32.05 32.00 32.00 -2.97 16 0.01 4 34.04 56.25 27.90
531161 ABM Knowledg B 5.00 201.10 200.10 200.10 200.10 200.10 -0.50 25 0.05 1 42.30 325.00 153.00
544422 Abram Food M 10.00 70.00 68.00 68.00 68.00 68.00 -2.86 6000 4.08 5 10.74 150.00 57.00
544500 Abril Paper M 10.00 38.33 39.00 39.00 39.00 39.00 1.75 2000 0.78 1 22.03 56.90 25.50
544211 ABS CrisGilt B 100.00 114.79 113.50 113.50 113.50 113.50 -1.12 2 0.00 2 -- 114.82 108.01
543473 ABSHealthETF B 0.00 16.60 16.58 16.72 16.42 16.63 0.18 85757 14.25 175 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1161.45 1136.15 1165.00 1122.70 1152.85 -0.74 78220 888.13 3455 34.19 1224.35 708.00
544706 ABSL MSCI(I) B 10.00 29.20 29.60 30.41 28.94 28.94 -0.89 1842 0.54 8 -- 35.00 26.87
543575 ABSLNIF200MO B 10.00 31.89 31.19 31.46 31.13 31.30 -1.85 6453 2.02 71 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.34 10.44 10.44 10.26 10.39 0.48 244 0.03 21 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 29.72 29.35 30.58 28.70 30.52 2.69 12481 3.74 78 -- 42.99 28.70
543471 ABSSILVERETF E 0.00 217.41 222.84 223.36 215.23 222.18 2.19 100935 222.63 3375 -- 375.00 105.56
500410 ACC A1 10.00 1332.40 1332.40 1333.60 1322.45 1328.00 -0.33 410118 5446.43 365 11.67 2027.75 1250.00
531533 Accedere XT 10.00 82.93 87.07 87.07 87.00 87.07 4.99 8125 7.07 45 53.42 87.07 38.28
517494 Accel X 2.00 13.30 13.69 13.69 12.99 13.35 0.38 5181 0.68 26 14.51 18.50 8.85
532268 Accelya Sol. B 10.00 1100.90 1100.30 1109.35 1094.85 1096.25 -0.42 440 4.85 113 16.55 1524.55 1017.10
544710 Accord Trans M 10.00 57.54 59.99 61.99 58.50 58.96 2.47 291000 172.94 84 20.05 80.01 45.00
544598 Accuracy Shi B 1.00 5.39 5.65 5.65 5.20 5.32 -1.30 4102 0.22 22 20.46 7.92 3.33
544431 Ace Alpha T M 10.00 117.05 122.25 122.25 122.25 122.25 4.44 1000 1.22 1 20.17 138.00 77.10
539661 Ace Men Engg X 10.00 97.77 92.35 100.00 92.35 99.85 2.13 1046 1.02 40 -- 109.63 56.00
531525 ACE Software X 10.00 111.50 116.80 116.80 108.55 111.90 0.36 5352 6.00 90 32.72 302.26 106.00
543499 Achyut Healt T 1.00 7.57 7.42 7.94 7.20 7.73 2.11 518115 38.84 794 773.00 10.03 3.55
517356 ACI Infocom X 1.00 1.38 1.51 1.51 1.25 1.34 -2.90 916145 12.28 488 -7.88 2.10 0.86
544743 ACJK (Export B 10.00 127.60 127.70 140.35 127.70 139.10 9.01 298665 411.32 3155 23.70 197.95 117.15
530043 Acknit Inds X 10.00 292.00 285.00 305.00 285.00 301.55 3.27 1623 4.87 44 11.21 344.00 224.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 30.68 31.49 31.49 30.00 30.00 -2.22 524 0.16 13 54.55 43.50 27.76
544283 ACME Solar A1 2.00 379.05 378.90 383.70 374.10 380.50 0.38 306815 1166.51 2318 38.51 383.70 195.65
513149 Acrow (I) X 10.00 861.00 818.10 903.65 818.10 903.00 4.88 102 0.84 11 134.38 918.00 586.15
530745 ACS Tech B 10.00 44.86 44.05 46.75 43.00 43.84 -2.27 57764 25.93 284 33.47 47.06 20.11
532762 Action Const A1 2.00 983.95 980.05 1029.00 980.05 1023.55 4.02 22644 229.76 1202 29.37 1226.25 746.10
541144 Active Cloth B 10.00 116.20 117.00 118.10 113.30 115.15 -0.90 5587 6.45 94 17.77 161.00 86.00
543349 Acutaas Chem A1 5.00 3548.30 3599.70 3599.70 3442.05 3525.80 -0.63 13285 464.27 1414 81.03 3604.05 1085.75
511359 Ad-Manum Fin X 10.00 57.84 58.03 62.49 58.00 59.42 2.73 3631 2.17 41 4.18 79.80 42.20
539254 Adani Energy A1 10.00 1485.30 1494.85 1497.95 1471.10 1490.90 0.38 48739 723.06 2548 78.47 1614.00 745.45
512599 Adani Enterp A1 1.00 2963.55 2989.90 3054.50 2970.00 3036.10 2.45 131340 3953.99 6705 42.29 3104.80 1753.45
541450 Adani Green A1 10.00 1500.65 1502.80 1509.00 1484.00 1492.05 -0.57 138369 2069.96 5029 148.76 1562.25 767.00
532921 Adani Ports A1 2.00 1776.60 1796.00 1815.80 1783.00 1810.20 1.89 94603 1703.27 5272 32.57 1857.60 1291.00
533096 Adani Power A1 2.00 226.85 228.25 228.25 221.75 223.70 -1.39 1905090 4272.06 9377 33.59 254.15 110.47
542066 Adani Total A1 1.00 733.40 730.55 734.00 718.10 732.05 -0.18 210971 1532.25 4810 122.83 859.70 453.50
526711 Adarsh Plant X 10.00 29.00 28.50 30.30 28.50 29.02 0.07 3559 1.07 17 -1451.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2415.50 2367.20 2367.20 2367.20 2367.20 -2.00 1392 32.95 51 57.53 2678.35 1112.00
539506 Adcon Capita XT 1.00 0.55 0.53 0.53 0.53 0.53 -3.64 181741 0.96 160 -4.82 1.05 0.40
544435 Adcounty Med M 10.00 102.10 104.90 105.00 99.00 99.10 -2.94 53600 53.70 62 11.11 282.00 95.65
541865 Add-Shop ERe X 10.00 7.14 7.30 7.30 7.07 7.07 -0.98 11356 0.81 89 19.11 11.28 5.57
507852 Addi Inds. X 5.00 84.97 90.00 90.00 81.02 82.23 -3.22 1354 1.16 34 37.55 141.25 78.00
543309 Adeshwar Med M 10.00 13.00 15.55 15.55 15.55 15.55 19.62 6000 0.93 1 11.19 21.80 13.00
519183 ADF Foods B 2.00 305.30 303.45 314.45 303.45 310.20 1.60 12076 37.47 422 37.88 319.85 153.65
531286 Adhata Globa XT 10.00 34.50 34.50 34.50 34.50 34.50 0.00 5 0.00 1 -10.18 48.90 23.80
539189 Adhbhut Infr X 10.00 14.05 13.99 13.99 13.99 13.99 -0.43 170 0.02 2 -9.72 23.60 11.32
514113 Adinath Text XT 10.00 22.70 22.25 22.25 21.57 21.57 -4.98 2273 0.49 17 308.14 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.56 20.68 20.68 20.36 20.45 -0.54 264633 54.12 176 -- 23.27 18.57
543377 Adishakti Lo M 10.00 12.80 13.46 13.46 12.00 12.71 -0.70 110000 14.02 10 -- 15.50 9.60
535755 Aditya Bir.F A1 10.00 58.68 59.27 59.28 57.88 58.01 -1.14 282434 164.57 1396 -9.12 94.95 53.60
540146 Aditya Cons. M 10.00 33.31 34.84 34.84 34.58 34.58 3.81 6000 2.09 4 27.89 57.87 31.00
544466 Aditya Infot B 1.00 3713.40 3750.75 3791.85 3640.00 3649.15 -1.73 10676 395.39 1560 116.92 3791.85 1014.65
513513 Aditya Ispat X 10.00 8.33 8.81 9.69 8.81 8.98 7.80 2604 0.23 13 -0.56 11.96 8.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521141 Aditya Spin. X 10.00 16.24 16.24 16.25 14.51 15.43 -4.99 1887 0.28 30 81.21 26.05 13.20
540205 Aditya Visio A1 1.00 669.70 672.70 676.50 654.15 657.60 -1.81 13729 91.34 552 72.58 705.00 349.50
544669 Admach Syst. MT 10.00 290.00 290.00 295.00 275.50 289.00 -0.34 8400 24.07 13 32.08 315.00 179.00
517041 Ador Welding B 10.00 1252.65 1259.95 1279.00 1242.65 1266.30 1.09 1859 23.49 244 26.88 1279.00 850.00
532172 Adroit Info. B 10.00 8.93 8.55 9.15 8.55 9.14 2.35 5678 0.50 36 14.98 12.85 7.82
544185 Adtech Syst. X 10.00 59.00 59.90 70.00 59.80 61.52 4.27 8912 5.48 80 21.44 99.95 47.00
543230 Advait Energ B 10.00 2259.55 2258.00 2320.00 2254.95 2293.45 1.50 4555 104.32 671 48.51 2485.70 1321.05
544562 Advance Agro B 10.00 109.05 109.00 111.35 107.00 107.75 -1.19 11005 12.04 247 27.01 154.00 84.50
521048 Advance Life X 10.00 32.06 32.06 32.06 32.06 32.06 0.00 1 0.00 1 4.46 34.00 20.05
534612 Advance Metr X 5.00 19.83 19.74 20.75 19.74 19.94 0.55 5890 1.18 21 -3.18 32.80 12.00
540025 Advanced Enz B 2.00 322.70 325.00 336.95 297.45 308.00 -4.56 71075 219.83 1983 20.45 419.80 251.90
523269 Advani Hotel B 2.00 52.60 52.99 54.33 52.99 53.27 1.27 10030 5.39 144 20.65 68.98 46.83
544446 Advent Hotel B 10.00 141.85 143.20 144.75 139.80 141.65 -0.14 12388 17.56 243 12.10 341.70 118.10
539773 Advik Cap. X 1.00 1.28 1.30 1.30 1.20 1.27 -0.78 1550819 19.59 457 -3.63 1.95 1.11
500003 Aegis Logis. A1 1.00 1173.70 1172.25 1193.85 1127.90 1171.30 -0.20 110497 1276.10 4344 45.77 1193.85 576.00
544407 Aegis Vopak B 10.00 232.30 233.05 235.65 233.05 234.50 0.95 13963 32.71 230 83.75 302.00 158.80
544213 Aelea Commod M 10.00 155.00 152.05 155.90 149.60 154.25 -0.48 16800 25.77 25 25.71 230.00 106.00
524594 Aeonx Digit X 10.00 106.25 106.25 116.00 106.20 115.55 8.75 2852 3.24 30 -85.59 242.00 99.00
544634 Aequs B 10.00 239.65 242.00 246.90 232.20 234.75 -2.04 441078 1056.73 5186 -138.91 246.90 113.65
511076 Aeroflex Ent B 2.00 142.25 143.67 144.50 139.25 141.15 -0.77 87387 124.11 727 24.85 150.13 62.97
543972 Aeroflex Ind B 2.00 469.40 470.10 478.90 467.15 471.50 0.45 63411 299.33 1259 206.80 521.50 157.85
543743 Aeroflex Neu B 10.00 98.49 101.21 105.00 100.92 101.99 3.55 5567 5.72 170 154.53 125.00 58.55
534733 Aerpace Inds X 1.00 33.51 34.88 34.99 33.77 34.24 2.18 1086311 374.34 940 -34.59 35.25 16.70
543534 Aether Inds. A1 10.00 1343.15 1340.90 1365.00 1324.50 1357.95 1.10 21752 293.25 1385 82.10 1392.00 723.15
544224 Afcom Holdg. M 10.00 1231.55 1220.35 1239.95 1142.90 1210.80 -1.68 81600 983.01 475 28.51 1258.60 637.85
544280 Afcons Infra A1 10.00 316.80 315.10 317.15 310.10 312.20 -1.45 53709 168.14 1070 25.53 479.05 265.90
542752 Affle 3I A1 2.00 1398.85 1414.95 1428.00 1405.45 1412.80 1.00 12869 182.00 643 43.74 2186.80 1251.85
541402 Affordable R T 10.00 167.75 167.75 172.90 167.75 172.45 2.80 789 1.34 12 29.33 540.00 120.00
506579 AG Ventures X 10.00 120.45 127.70 127.70 119.00 122.20 1.45 6562 7.94 85 24.06 247.90 74.60
530765 Agarwal Fort X 10.00 19.00 19.00 19.00 19.00 19.00 0.00 2 0.00 1 111.76 24.95 16.50
531921 Agarwal Indl B 10.00 532.95 536.05 546.30 526.20 535.35 0.45 2534 13.61 137 18.38 1002.65 360.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500187 AGI Greenpac A1 2.00 682.35 690.00 695.75 685.70 689.70 1.08 5157 35.63 372 12.69 1008.30 444.00
539042 AGI Infra B 1.00 366.30 367.00 372.30 362.00 365.50 -0.22 15382 56.55 363 48.16 432.40 187.00
516020 Agio Paper X 10.00 3.53 3.60 3.60 3.60 3.60 1.98 197 0.01 2 -0.32 7.10 3.28
537292 Agri-Tech T 10.00 116.50 111.25 113.20 111.00 112.05 -3.82 349 0.39 17 -25.88 184.95 93.00
539546 Agribio Spir X 10.00 298.55 299.00 303.40 297.15 299.50 0.32 13443 40.35 123 80.95 314.00 182.00
543941 Ahasolar Tec M 10.00 76.00 74.30 74.30 63.00 68.51 -9.86 8800 5.81 18 30.58 136.00 58.90
532811 Ahluwalia Co B 2.00 866.15 872.65 883.45 850.55 858.75 -0.85 2539 21.91 188 21.64 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 173.60 182.25 182.25 182.00 182.25 4.98 5088 9.27 53 14.76 262.00 84.00
532806 AI Champdany XT 5.00 36.00 35.64 35.64 34.20 34.20 -5.00 2894 0.99 37 -2.33 65.70 19.72
532683 AIA Engineer A1 2.00 4952.20 4968.00 5175.00 4912.30 5083.05 2.64 30783 1537.40 2386 37.34 5175.00 3000.60
544072 Aik Pipes MT 10.00 21.73 21.65 21.65 20.77 20.77 -4.42 2400 0.51 3 7.02 75.00 19.02
524288 Aimco Pest. X 10.00 54.51 53.05 53.31 52.50 52.53 -3.63 100 0.05 10 -4.21 88.95 36.00
531439 AION-Tech B 10.00 58.50 59.80 59.80 54.00 55.37 -5.35 20938 11.69 418 36.19 80.50 30.25
543811 Airan B 2.00 16.21 16.49 16.49 16.15 16.27 0.37 4152 0.68 39 16.77 32.63 12.65
544516 Airfloa Rail M 10.00 324.10 329.50 329.50 320.20 321.60 -0.77 41000 132.62 72 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3377.90 3328.50 3431.00 3270.00 3422.70 1.33 9223 308.99 732 40.50 3476.70 2335.00
519216 Ajanta Soya X 2.00 21.14 21.14 21.94 20.80 21.85 3.36 22865 4.90 157 21.01 39.88 16.00
544356 AJAX Engg. B 1.00 542.35 543.00 543.20 531.00 541.25 -0.20 1928 10.32 208 27.50 730.00 395.65
511692 Ajcon Global X 1.00 5.95 6.17 6.17 5.90 6.00 0.84 950 0.06 20 150.00 12.12 5.11
513349 Ajmera Realt B 2.00 128.65 129.45 134.00 128.00 130.05 1.09 71489 93.33 612 17.09 221.23 98.10
526628 Ajwa Fun Wor P 10.00 35.25 37.01 37.01 37.01 37.01 4.99 200 0.07 2 0.48 64.14 30.16
530499 AK Capital B 10.00 1779.90 1800.00 1810.00 1750.00 1774.85 -0.28 2464 43.65 288 10.62 1950.00 1035.80
530621 Akar Auto In X 5.00 87.65 91.00 91.00 87.70 88.30 0.74 11 0.01 6 103.88 204.60 74.05
542020 AKI India B 2.00 4.71 4.55 4.99 4.55 4.77 1.27 2341 0.11 41 25.11 16.23 3.72
544200 Akme Fintrad T 1.00 10.37 10.63 10.82 10.27 10.75 3.66 122578 12.98 71 10.86 11.28 3.93
532351 Aksh Optifib T 5.00 7.18 7.04 7.04 7.04 7.04 -1.95 13408 0.94 17 -8.80 9.33 3.81
541303 Akshar Spint B 1.00 0.44 0.44 0.44 0.43 0.43 -2.27 97378 0.42 78 -4.78 0.76 0.36
524598 Aksharchem B 10.00 233.70 236.95 243.60 225.00 243.60 4.24 284 0.68 50 8.57 330.80 142.90
544222 Akums Drugs B 2.00 624.30 631.25 642.20 621.40 623.10 -0.19 12364 77.64 510 -2396.54 642.20 410.10
535916 Alacrity Sec B 10.00 67.39 68.80 68.99 64.52 65.90 -2.21 12527 8.29 110 49.55 79.30 42.93
539115 Alan Scott E X 10.00 355.10 365.05 380.00 357.00 364.30 2.59 3909 14.67 68 -69.92 415.00 98.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531082 Alankit B 1.00 8.15 8.17 8.41 8.04 8.14 -0.12 13613 1.12 123 11.63 18.07 6.41
524075 Albert David B 10.00 698.70 699.90 700.90 697.20 700.90 0.31 44 0.31 8 -268.54 959.35 581.30
506235 Alembic B 2.00 90.34 90.85 92.25 90.34 91.36 1.13 7346 6.72 146 7.39 124.50 70.65
533573 Alembic Phar A1 2.00 786.25 794.25 831.35 784.00 823.55 4.74 36735 299.67 1739 23.99 1064.70 635.30
511463 Alexander St X 10.00 7.80 7.50 7.79 7.50 7.51 -3.72 9974 0.76 26 -375.50 12.95 6.70
517546 Alfa Transfo XT 10.00 44.20 44.20 45.08 44.00 44.01 -0.43 2519 1.11 35 -25.29 75.80 27.03
531156 Alfavision O X 1.00 8.80 8.81 9.24 8.42 8.51 -3.30 12458 1.07 44 -12.33 17.18 3.65
505216 Alfred Herb. X 10.00 2820.00 2820.00 2850.00 2814.00 2834.60 0.52 70 1.99 16 0.48 3974.00 2200.00
505725 Algoquant F B 1.00 55.45 56.00 57.00 54.93 56.16 1.28 309986 173.37 505 47.19 91.70 48.00
531147 Alicon Cast. B 5.00 634.60 652.20 680.00 645.20 660.60 4.10 2608 17.38 425 31.50 1024.95 580.54
543322 Alivus Life A1 2.00 1120.45 1134.75 1176.00 1121.80 1156.05 3.18 24984 287.94 1802 25.14 1176.00 830.00
533029 Alkali Metal T 10.00 83.64 82.02 82.02 82.02 82.02 -1.94 10 0.01 1 149.13 107.24 47.50
539523 Alkem Labora A1 2.00 5416.70 5470.20 5609.95 5465.65 5571.00 2.85 142874 7875.72 897 28.93 5933.00 4716.75
543453 Alkosign M 10.00 54.50 58.45 60.00 58.45 60.00 10.09 22500 13.33 14 17.19 85.50 50.07
506767 Alkyl Amines A1 2.00 1678.80 1672.50 1730.00 1663.00 1711.35 1.94 2784 47.14 342 43.48 2448.80 1212.35
544479 All Time Pla B 2.00 233.70 231.35 238.00 231.35 235.85 0.92 570 1.34 44 32.67 334.80 185.10
532749 Allcargo Log B 2.00 8.08 8.18 8.18 8.00 8.10 0.25 488640 39.33 529 162.00 18.68 7.10
543954 Allcargo Ter B 2.00 23.94 24.50 24.94 23.72 23.89 -0.21 14439 3.46 113 13.65 37.95 18.41
532633 Alldigi Tech B 10.00 806.10 800.00 809.70 796.00 799.90 -0.77 152 1.22 45 14.82 1090.15 680.00
534064 Alliance I.M XT 1.00 2.97 2.83 2.83 2.83 2.83 -4.71 23847 0.67 115 -1.17 3.52 1.30
544203 Allied Blend A1 2.00 660.30 664.90 674.35 650.15 667.55 1.10 63140 418.46 2124 81.81 719.95 382.70
532875 Allied Digit B 5.00 124.35 124.00 131.90 123.30 127.80 2.77 43346 55.50 505 20.35 209.10 86.50
531400 Almondz Glob B 1.00 12.86 12.50 13.09 12.50 13.00 1.09 10097 1.31 18 7.93 26.25 11.00
521070 Alok Inds. A1 1.00 12.64 12.65 12.82 12.60 12.72 0.63 324215 41.22 752 -8.48 23.50 11.12
532878 Alpa Lab. B 10.00 68.00 68.00 68.00 68.00 68.00 0.00 997 0.68 38 9.54 109.85 46.00
526397 Alphageo (I) B 10.00 198.15 198.95 200.00 193.15 199.95 0.91 649 1.29 69 -9.16 296.95 164.35
542770 Alphalogic T T 5.00 44.65 44.65 45.99 43.04 45.45 1.79 1542 0.70 35 56.81 109.95 32.50
526519 Alpine Hsg. X 10.00 93.84 91.05 94.95 89.00 89.93 -4.17 3772 3.46 47 25.92 181.00 74.12
524634 Alufluoride X 10.00 455.95 461.75 473.85 457.00 463.15 1.58 8187 38.09 391 14.41 615.00 377.60
544679 Amagi Media B 5.00 554.15 561.15 565.15 541.80 560.25 1.10 26204 145.96 807 -176.18 591.65 310.75
506597 Amal X 10.00 563.90 570.00 572.80 560.00 566.20 0.41 2128 12.04 107 31.26 1148.00 408.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501622 Amalgam.Elec XT 5.00 98.00 96.04 96.04 96.04 96.04 -2.00 3 0.00 1 -80.71 110.50 38.90
544502 Amanta Healt T 10.00 163.85 156.50 163.50 156.50 160.55 -2.01 4253 6.79 72 41.92 167.00 93.10
500008 Amara Raja E A1 1.00 822.20 829.25 852.25 825.80 842.05 2.41 58528 493.04 3276 17.20 1058.00 671.45
521097 Amarjothi Sp X 10.00 166.80 166.80 169.50 163.35 167.10 0.18 5164 8.62 41 11.85 195.00 113.10
538465 Amarnath Sec X 10.00 13.71 13.71 14.84 13.71 14.68 7.08 4134 0.60 17 -0.85 17.88 10.06
539196 Amba Enterp. X 5.00 119.75 120.05 125.90 119.70 123.65 3.26 2838 3.47 58 19.17 178.00 94.00
519471 Ambar Protei X 10.00 197.60 189.85 220.45 189.85 207.50 5.01 11221 22.67 168 16.97 432.85 140.00
542524 Ambassador I X 10.00 30.97 30.35 30.35 30.35 30.35 -2.00 1 0.00 1 -70.58 51.92 27.31
540902 Amber Enterp A1 10.00 7415.40 7416.55 7578.25 7403.55 7532.00 1.57 14997 1123.52 2124 149.53 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.10 25.98 25.99 25.98 25.99 7.84 1250 0.32 10 12.93 31.00 20.50
531978 Ambika Cotto B 10.00 1723.25 1703.70 1780.35 1697.90 1764.85 2.41 1187 20.89 180 14.11 1809.90 1100.60
526439 Ambitious Pl X 10.00 10.00 10.00 10.00 10.00 10.00 0.00 30 0.00 4 38.46 17.13 7.93
500425 Ambuja Cemen A1 2.00 424.15 424.15 426.70 419.60 421.70 -0.58 67431 284.87 1976 22.16 625.00 394.00
530133 Amco India X 10.00 63.30 63.00 63.00 61.20 61.20 -3.32 11 0.01 2 76.50 105.00 58.55
532828 AMD Inds B 10.00 44.64 45.72 46.00 43.78 44.10 -1.21 931 0.42 14 -20.70 68.18 32.00
544555 Ameenji Rubb M 10.00 132.60 133.20 134.90 133.20 134.90 1.73 7200 9.65 4 18.95 175.00 96.05
531681 Amerise Bio X 1.00 0.86 0.87 0.87 0.82 0.82 -4.65 22351 0.19 31 -- 0.95 0.50
513117 Amforge Inds X 2.00 7.24 7.06 7.48 7.06 7.48 3.31 541 0.04 14 -26.71 10.80 6.05
544037 Amic Forging M 10.00 1843.60 1868.00 1883.00 1770.00 1783.35 -3.27 40600 741.50 318 210.30 1905.00 1065.00
541771 Amin Tannery XT 1.00 1.61 1.58 1.64 1.58 1.64 1.86 19984 0.32 44 82.00 2.40 1.15
500343 AMJ Land Hol B 2.00 37.27 36.20 38.41 36.20 38.23 2.58 117 0.04 12 10.59 66.60 31.30
544169 Amkay Prod. M 10.00 52.35 52.35 54.95 52.35 54.95 4.97 4000 2.15 2 31.05 81.99 39.22
539265 Amrapali Fin MT 10.00 27.66 29.04 29.04 29.04 29.04 4.99 1200 0.35 1 207.43 29.04 13.35
526241 Amrapali Ind XT 5.00 33.97 32.28 32.28 32.28 32.28 -4.97 2712 0.88 42 13.28 44.77 12.65
531991 Amraworld Ag X 1.00 0.56 0.55 0.55 0.55 0.55 -1.79 75819 0.42 48 -6.11 1.14 0.45
590006 Amrutanjan B 1.00 539.05 539.85 553.25 539.85 546.05 1.30 812 4.44 56 27.25 789.95 490.00
540066 AMS Polymers XT 10.00 46.26 47.19 47.19 46.30 46.30 0.09 59 0.03 3 19.37 81.45 27.05
544353 Amwill Healt M 10.00 44.00 44.00 44.00 44.00 44.00 0.00 10800 4.75 1 7.02 74.00 28.91
543415 Anand Rathi A1 5.00 1987.80 2007.80 2031.65 1958.00 1975.05 -0.64 18725 371.72 874 82.85 2031.65 1017.02
542721 Anand Rayons B 10.00 50.38 49.00 51.74 47.87 47.87 -4.98 31825 15.44 255 14.16 470.00 38.80
515055 Anant Raj A1 2.00 514.30 514.30 523.00 511.00 521.55 1.41 144386 746.10 4117 33.82 744.10 403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 105.36 105.36 105.36 104.00 104.33 -0.98 230 0.24 62 19.36 116.55 100.80
532141 Andhra Cem. B 10.00 52.66 53.99 53.99 52.13 52.35 -0.59 1180 0.62 32 -7.18 109.80 40.39
502330 Andhra Paper B 2.00 62.19 62.52 63.64 62.52 62.90 1.14 4529 2.85 283 66.91 98.00 57.03
500012 Andhra Petro X 10.00 44.22 44.80 45.44 43.12 43.99 -0.52 50572 22.16 390 -23.91 63.51 29.39
590062 Andhra Sugar B 2.00 78.02 78.97 82.22 77.89 78.72 0.90 19761 15.63 447 12.82 107.00 63.27
526173 Andrew Yule B 2.00 27.25 27.11 29.00 27.11 27.86 2.24 169047 47.29 568 -71.44 32.00 15.50
540694 ANG Lifesci. T 10.00 40.69 38.66 38.66 38.66 38.66 -4.99 3162 1.22 62 -4.56 49.70 17.63
541006 Angel Fibers M 10.00 12.00 10.80 10.86 10.80 10.86 -9.50 8000 0.87 2 8.76 23.48 9.90
543235 Angel One A1 1.00 328.75 329.10 333.45 328.30 330.65 0.58 236896 783.90 2689 33.00 360.20 208.90
519383 Anik Inds. T 10.00 45.90 43.62 45.85 43.62 45.85 -0.11 135 0.06 6 -134.85 115.95 32.50
531878 Anjani Fin. X 10.00 9.94 9.52 9.85 9.45 9.67 -2.72 4767 0.45 28 15.11 14.48 7.51
511153 Anjani Foods X 2.00 16.75 16.75 16.78 15.50 16.55 -1.19 1509 0.25 33 137.92 29.80 13.00
518091 Anjani Portl B 10.00 106.50 106.05 108.25 105.70 107.60 1.03 360 0.39 36 -10.98 154.00 100.00
531223 Anjani Synth X 10.00 23.07 23.44 23.48 22.90 23.25 0.78 799 0.19 12 9.05 55.65 20.25
531673 Anka (I) X 10.00 22.64 22.64 23.64 21.56 21.85 -3.49 6405 1.45 40 -242.78 71.11 18.57
532870 Ankit Metal Z 10.00 1.46 1.40 1.49 1.40 1.46 0.00 5790 0.08 26 -0.08 2.20 1.26
544497 Anlon Health B 2.00 16.11 16.44 16.50 15.86 16.00 -0.68 270049 43.66 405 30.77 17.20 8.70
542437 Anmol B 10.00 10.99 11.80 11.80 11.06 11.15 1.46 3656 0.41 22 5.60 18.32 8.44
530799 Anna Infra. X 10.00 31.90 29.90 32.78 28.71 29.29 -8.18 4355 1.28 35 14.87 39.90 21.90
538539 Annvrridhhi X 10.00 10.07 9.72 10.08 9.72 9.83 -2.38 1703 0.17 48 -3.90 15.18 8.03
523007 Ansal Build. X 10.00 84.30 84.20 84.33 84.20 84.31 0.01 130 0.11 7 76.65 157.70 79.00
507828 Ansal Hsg. X 10.00 6.06 5.95 6.30 5.82 6.11 0.83 61610 3.70 150 -1.14 12.70 5.13
500013 Ansal Proper Z 5.00 3.78 3.71 3.71 3.71 3.71 -1.85 1 0.00 1 -0.37 5.88 2.82
501270 Antariksh In XT 10.00 7.67 8.05 8.05 8.05 8.05 4.95 1 0.00 1 2.68 8.05 1.28
530075 Antelopus Se B 10.00 807.60 823.70 823.70 793.50 796.00 -1.44 2516 20.29 208 31.23 934.35 357.00
544449 Anthem Bio B 2.00 775.00 775.00 777.15 764.25 770.05 -0.64 57261 442.55 2854 64.66 873.25 579.45
543254 Anthony Wast B 5.00 470.25 470.25 476.05 467.30 468.35 -0.40 3062 14.37 127 17.61 691.85 373.70
538833 Anubhav Infr X 10.00 10.13 10.24 10.25 9.40 9.59 -5.33 4010 0.40 45 137.00 19.45 7.50
544800 Anubhav Plas MT 10.00 76.00 72.20 72.20 72.20 72.20 -5.00 3200 2.31 2 -0.41 80.00 72.20
506260 Anuh Pharma B 5.00 79.96 78.36 81.40 78.36 81.08 1.40 3944 3.19 165 19.78 115.00 66.72
542460 Anup Engg. A1 10.00 2325.30 2369.95 2369.95 2304.00 2324.85 -0.02 1786 41.60 250 42.19 2953.95 1409.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530109 Anupam Finse X 1.00 1.98 1.96 2.05 1.95 1.97 -0.51 127089 2.51 137 19.70 3.40 1.77
543275 Anupam Rasay A1 10.00 1275.50 1274.90 1277.85 1257.85 1263.30 -0.96 1548 19.71 128 84.56 1415.40 1047.40
542865 Anuroop Pack B 10.00 12.62 12.65 12.97 12.00 12.01 -4.83 6371 0.78 45 4.35 23.00 8.77
532259 Apar Inds. A1 10.00 15981.65 16175.50 16175.50 15650.45 15691.70 -1.81 13338 2128.21 1466 64.52 17148.00 6800.00
523694 Apcotex Inds B 2.00 495.90 505.85 509.00 495.50 506.60 2.16 3495 17.60 207 70.07 579.20 310.14
544111 Apeejay Surr B 1.00 119.35 119.60 121.10 119.45 120.00 0.54 6561 7.89 148 53.33 168.45 95.90
540692 Apex Frozen B 10.00 395.95 400.25 408.30 391.75 404.15 2.07 8587 34.27 337 32.51 514.20 202.90
506166 Apis (I) B 10.00 60.00 58.51 61.78 57.85 61.52 2.53 35301 21.03 329 33.43 110.42 12.36
533758 APL Apollo A1 2.00 1788.30 1781.55 1799.00 1769.15 1788.35 0.00 49442 884.16 2197 41.27 2300.90 1493.00
517096 Aplab XT 10.00 97.00 100.85 101.70 94.90 94.90 -2.16 5143 4.92 37 47.45 122.00 41.73
523537 APM Inds. X 2.00 52.31 50.10 52.95 50.10 52.60 0.55 1221 0.64 14 -42.76 57.45 31.60
512437 Apollo Finve X 10.00 335.20 340.00 342.95 325.00 326.60 -2.57 249 0.82 31 17.53 587.10 299.00
508869 Apollo Hosp. A1 5.00 8659.30 8605.45 8758.00 8605.45 8688.35 0.34 21753 1890.95 1935 64.33 8758.00 6680.00
503639 Apollo Ingre XT 5.00 85.72 87.43 87.43 87.43 87.43 1.99 2174 1.90 8 128.57 87.43 5.43
540879 Apollo Micro A1 1.00 407.00 410.35 429.80 409.35 424.65 4.34 1645113 6935.29 20704 139.69 447.00 162.25
531761 Apollo Pipes B 10.00 471.60 474.95 495.00 470.70 490.50 4.01 4825 23.27 290 288.53 553.15 252.80
544671 Apollo Techn M 10.00 83.50 85.99 85.99 82.02 84.00 0.60 16000 13.46 9 8.37 156.00 77.00
500877 Apollo Tyres A1 1.00 421.25 428.00 431.50 423.35 430.05 2.09 85152 364.14 3126 19.90 540.30 365.35
539545 Apoorva Leas X 10.00 29.85 30.90 31.00 30.90 30.90 3.52 135 0.04 2 193.13 42.25 27.91
506979 Apt Packg. XT 10.00 66.55 66.55 69.85 63.25 69.85 4.96 983 0.67 19 51.36 198.35 63.25
532475 Aptech T 10.00 103.05 103.85 106.90 102.50 103.30 0.24 5963 6.19 85 25.44 160.00 69.50
544529 Aptus Pharma MT 10.00 231.00 226.40 226.40 226.40 226.40 -1.99 5200 11.77 6 125.08 238.80 32.32
543335 Aptus Val.Ho A1 2.00 267.00 270.30 281.00 267.70 279.05 4.51 77284 213.81 1269 14.82 364.85 193.50
530943 Aqylon Nexus B 1.00 39.84 41.05 41.83 38.24 41.13 3.24 89876 36.28 869 -42.84 226.00 38.02
544530 ARathi Share B 5.00 533.30 533.30 564.60 533.05 555.00 4.07 30327 168.12 813 27.06 795.10 414.25
512344 Aravali Sec. X 10.00 4.50 4.50 4.70 4.31 4.70 4.44 1127 0.05 13 -39.17 6.54 3.35
540135 ARC Finance X 1.00 0.53 0.54 0.54 0.53 0.53 0.00 1330899 7.09 541 53.00 1.05 0.44
543657 Archean Chem A1 2.00 521.30 521.00 524.80 515.35 522.95 0.32 3710 19.28 248 60.39 727.80 483.10
532994 Archidply In B 10.00 82.50 77.41 84.00 77.41 82.10 -0.48 320 0.27 22 20.42 121.20 60.30
532212 Archies B 2.00 14.22 14.20 14.20 14.20 14.20 -0.14 1000 0.14 10 -11.18 24.47 11.10
524640 Archit Org. X 10.00 59.71 58.10 61.70 58.10 60.86 1.93 46520 27.99 276 38.04 61.70 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543993 ARCL Organic X 10.00 185.65 185.00 189.50 180.00 186.00 0.19 389 0.70 37 28.66 434.60 150.00
526851 Arex Inds. X 10.00 115.00 114.45 114.50 114.45 114.50 -0.43 1597 1.83 3 27.86 165.70 95.50
539151 Arfin B 1.00 83.36 82.60 86.91 82.60 85.20 2.21 50159 42.51 398 92.61 106.24 24.25
532935 Aries Agro B 10.00 333.95 335.00 341.25 333.30 335.35 0.42 598 2.00 84 10.17 459.00 286.20
530267 Arigato Univ XT 10.00 50.87 53.41 53.41 53.41 53.41 4.99 168 0.09 5 14.36 67.98 32.45
531553 Arihant Aven XT 10.00 25.67 24.39 26.94 24.39 25.84 0.66 142232 37.60 90 -646.00 30.00 15.12
511605 Arihant Cap. B 1.00 68.57 70.16 70.16 67.75 68.75 0.26 5201 3.56 33 23.95 120.35 57.90
531381 Arihant Foun B 10.00 870.40 850.00 895.00 816.50 890.70 2.33 58 0.50 12 15.06 1476.60 730.60
531017 Arihant Sec. X 10.00 18.31 18.31 19.70 15.78 18.55 1.31 4260 0.73 56 40.33 27.20 14.21
506194 Arihant Supe B 10.00 254.75 254.75 254.75 254.75 254.75 0.00 1 0.00 1 23.92 468.15 188.50
544419 Arisinfra So B 2.00 112.95 113.50 113.70 105.35 106.25 -5.93 44276 48.35 639 -46.60 178.95 82.40
544683 Aritas Vinyl MT 10.00 14.20 13.53 13.53 13.53 13.53 -4.72 3000 0.41 1 6.44 47.00 12.96
544261 Arkade Devel B 10.00 123.40 124.05 125.00 122.90 124.05 0.53 16564 20.51 280 18.74 213.30 93.95
531179 Arman Finl.S B 10.00 1679.00 1674.95 1720.00 1663.25 1697.65 1.11 814 13.77 144 31.52 1903.15 1256.10
538556 Arman Holdin X 10.00 110.30 112.00 114.50 108.65 112.40 1.90 8396 9.38 31 61.76 115.00 58.00
537069 Arnold Hold X 10.00 13.26 13.25 13.30 13.13 13.27 0.08 3676 0.49 24 7.13 28.92 10.56
513729 Aro Granite B 10.00 26.40 25.07 26.51 25.07 25.53 -3.30 258 0.07 30 -3.30 45.80 18.57
516064 Arrow Greent T 10.00 597.00 592.00 600.00 580.50 594.75 -0.38 1675 9.89 52 18.95 816.15 342.00
544025 Arrowhead Se M 10.00 70.00 70.00 70.00 70.00 70.00 0.00 600 0.42 1 7.74 93.90 68.00
506074 Arshiya Z 2.00 1.09 1.10 1.11 1.07 1.10 0.92 19852 0.22 17 -0.01 3.25 1.02
531297 Artefact Pro X 10.00 54.01 55.48 56.00 53.80 54.43 0.78 974 0.53 26 7.58 82.00 53.63
542670 Artemis Elec B 1.00 16.05 16.13 17.45 16.06 17.05 6.23 24669 4.18 66 48.71 28.00 13.00
542919 Artemis Medi B 1.00 262.60 262.40 266.65 262.40 264.95 0.89 7770 20.54 246 40.45 297.70 202.85
526443 Artificial E X 10.00 104.45 104.50 105.70 101.35 102.25 -2.11 20844 21.37 358 7.69 195.00 83.43
522134 Artson XT 1.00 168.10 166.60 175.00 165.10 171.70 2.14 9446 16.08 56 -58.20 227.50 125.30
500016 Aruna Hotels X 10.00 7.42 7.79 7.79 7.13 7.58 2.16 17317 1.31 26 31.58 10.10 6.42
530881 Arunjyoti Bi X 1.00 5.46 5.45 5.60 5.35 5.48 0.37 149929 8.22 276 -22.83 12.71 5.01
500101 Arvind A1 10.00 549.00 550.70 600.00 550.70 586.30 6.79 207889 1219.14 6867 37.13 600.00 275.00
542484 Arvind Fashn A1 4.00 464.90 464.45 474.25 458.00 471.35 1.39 8037 37.23 240 51.40 579.05 366.60
539301 Arvind Smart B 10.00 595.55 599.00 602.05 593.80 601.00 0.92 920 5.49 65 28.59 702.85 490.35
538716 Aryaman Cap. B 10.00 400.20 424.00 424.00 423.50 423.90 5.92 8 0.03 4 18.27 753.85 302.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530245 Aryaman Fin. X 10.00 593.35 594.00 596.00 572.50 588.90 -0.75 353 2.06 25 24.40 1100.00 480.00
542176 Aryan Shares X 10.00 20.50 20.50 20.50 20.50 20.50 0.00 3 0.00 1 3.38 29.38 17.50
515030 Asahi (I) Gl A1 1.00 841.05 841.80 860.00 841.35 850.55 1.13 12573 107.10 601 62.91 1072.95 762.45
532853 Asahi Song.C B 10.00 248.50 251.55 252.35 250.85 251.85 1.35 240 0.61 15 15.82 462.90 179.25
543943 Asarfi Hosp. M 10.00 228.55 228.55 228.55 222.05 225.25 -1.44 16000 36.11 15 26.59 256.95 117.20
512025 Asgard Alcob X 1.00 33.84 34.70 34.70 33.20 33.58 -0.77 28170 9.46 130 1119.33 82.50 31.00
527001 Ashapura Min A1 2.00 672.55 672.60 673.95 660.00 661.40 -1.66 15645 103.99 608 15.74 924.70 419.85
542579 Ashapuri Gol B 1.00 4.04 4.06 4.11 4.01 4.09 1.24 448074 18.21 558 7.30 7.05 3.13
519174 Ashiana Agro XT 10.00 12.06 12.00 12.00 11.99 11.99 -0.58 3 0.00 3 109.00 15.61 6.71
523716 Ashiana Hous B 2.00 388.45 388.45 400.00 381.95 397.00 2.20 7169 28.15 309 33.84 401.00 250.60
543766 Ashika Credi B 10.00 371.90 373.80 388.60 373.80 382.50 2.85 53869 204.56 591 46.93 440.00 285.80
514286 Ashima B 10.00 14.99 14.72 14.93 14.72 14.77 -1.47 3557 0.53 18 -13.93 30.20 11.30
512247 Ashirwad Cap X 1.00 2.74 2.79 2.79 2.70 2.73 -0.36 35308 0.97 215 22.75 4.15 2.25
526847 Ashirwad Stl X 10.00 23.50 23.50 23.51 22.35 23.47 -0.13 1081 0.25 21 14.49 37.20 17.00
530429 Ashish Poly. X 10.00 28.31 32.70 32.70 27.20 29.89 5.58 5991 1.82 30 78.66 46.00 26.15
541702 Ashnisha Ind X 1.00 3.28 3.12 3.40 3.12 3.17 -3.35 1189854 37.68 1050 317.00 5.36 2.57
507872 Ashnoor Text X 10.00 40.98 41.80 41.80 40.00 40.00 -2.39 1618 0.65 14 7.52 55.65 34.50
500477 Ashok Leylan A1 1.00 157.40 159.00 159.80 155.80 157.70 0.19 1072945 1694.71 17058 26.68 215.35 115.00
533271 Ashoka Build A1 5.00 132.30 132.50 132.95 129.80 130.65 -1.25 48674 63.71 594 1.44 218.50 101.00
540923 Ashoka Metcs B 10.00 15.21 15.10 15.35 14.51 15.00 -1.38 2355 0.35 41 3.47 21.11 11.50
526187 Ashram Onlin X 10.00 6.00 6.05 6.29 6.05 6.29 4.83 502 0.03 4 -57.18 6.67 4.03
531568 Ashutosh Pap X 10.00 6.20 6.20 6.20 6.20 6.20 0.00 333 0.02 2 -- 9.46 5.30
502015 ASI Inds. X 1.00 24.95 25.49 25.50 24.65 25.48 2.12 5711 1.45 46 -3.50 36.88 19.00
538777 Asia Capital XT 10.00 64.78 66.00 66.00 66.00 66.00 1.88 8 0.01 4 146.67 71.68 18.23
530355 Asian Energy B 10.00 366.10 363.55 366.70 357.60 359.10 -1.91 10251 37.02 334 34.13 392.40 230.35
532888 Asian Granit B 10.00 55.06 55.54 55.54 52.26 54.19 -1.58 74295 40.31 635 77.41 79.08 52.26
533227 Asian Hot.(E B 10.00 146.20 147.00 147.00 144.30 144.50 -1.16 524 0.76 35 -4.46 189.00 124.20
500023 Asian Hot.(N B 10.00 292.05 295.20 295.75 287.50 287.50 -1.56 90 0.26 31 -9.74 379.95 249.90
500820 Asian Paints A1 1.00 2657.30 2645.15 2671.00 2630.00 2637.50 -0.75 421987 11238.24 5067 58.49 2985.50 2116.00
524434 Asian Petro X 10.00 9.20 9.16 10.16 9.11 9.45 2.72 19139 1.78 43 19.29 11.20 7.00
531847 Asian Star B 10.00 612.70 615.05 616.00 615.05 616.00 0.54 2 0.01 2 24.40 772.00 533.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519532 Asian Tea X 10.00 9.07 9.16 9.50 9.07 9.30 2.54 13358 1.23 70 40.43 13.20 8.30
543927 Asian Ware X 10.00 35.50 36.00 36.00 33.55 35.59 0.25 589 0.20 10 53.92 55.00 29.10
530723 Asit C Mehta X 10.00 123.40 123.00 123.00 123.00 123.00 -0.32 3 0.00 1 -61.19 164.00 92.00
544022 Ask Automot. B 2.00 460.90 461.00 461.80 445.35 449.15 -2.55 5941 26.93 439 71.98 578.00 371.00
526433 ASM Tech. B 10.00 3992.15 4088.95 4089.00 4002.50 4058.00 1.65 21779 882.93 2020 97.45 4595.55 2099.90
540788 Aspira Path XT 10.00 130.60 129.95 130.00 128.70 130.00 -0.46 9356 12.10 22 55.79 135.88 49.00
542911 Assam Entrad X 10.00 601.00 601.00 631.00 601.00 630.45 4.90 40 0.25 3 46.09 968.00 485.05
507526 Asso.Alcohol B 10.00 858.50 856.20 880.00 851.10 875.25 1.95 1730 15.03 191 19.87 1275.45 663.40
544183 Assoc.Coater M 10.00 97.90 109.00 109.00 109.00 109.00 11.34 500 0.55 1 27.25 132.50 72.00
544445 Asston Pharm M 10.00 83.50 81.00 81.00 80.00 80.00 -4.19 6000 4.82 6 50.00 126.00 61.02
512600 Astal Lab X 10.00 87.58 86.22 89.90 86.22 88.96 1.58 33637 29.66 209 48.09 103.20 60.45
533138 Astec Life B 10.00 714.45 707.75 719.25 703.80 711.10 -0.47 1537 10.92 127 -19.58 979.05 512.35
540975 Aster DM Hel A1 10.00 765.95 775.80 793.45 766.70 784.80 2.46 135594 1057.27 2131 104.78 847.95 519.80
544409 Astonea Labs MT 10.00 259.80 254.65 264.95 254.65 260.00 0.08 5000 12.90 5 71.63 301.30 118.00
532493 Astra Micro A1 2.00 1725.95 1747.15 1779.10 1725.85 1762.20 2.10 41559 732.26 2510 86.72 1779.10 835.90
532830 Astral A1 1.00 1366.90 1378.45 1383.75 1330.20 1335.65 -2.29 44213 596.29 4302 67.12 1767.95 1262.75
506820 Astrazeneca A1 2.00 8054.15 8177.90 8286.00 8086.65 8216.00 2.01 518 42.48 153 109.53 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.44 3.45 3.78 3.43 3.75 9.01 5417 0.19 14 -125.00 6.11 2.30
544628 Astron Multi MT 10.00 17.16 17.16 17.16 16.32 16.32 -4.90 4000 0.67 2 6.07 50.40 14.10
540824 Astron Paper T 10.00 3.88 3.88 3.88 3.85 3.88 0.00 334 0.01 8 -0.85 18.90 3.26
543911 Atal RealTe. B 2.00 28.36 28.17 28.63 27.63 28.16 -0.71 118563 33.47 345 53.13 32.58 17.90
543236 Atam Valves B 10.00 71.06 70.01 70.92 66.51 68.40 -3.74 2338 1.61 73 32.42 114.80 48.21
544417 Aten Papers MT 10.00 21.69 21.69 21.69 20.66 20.66 -4.75 6000 1.25 3 7.65 59.74 14.01
530187 Atharv Ent. X 10.00 3.65 3.60 3.64 3.58 3.58 -1.92 3918 0.14 21 32.55 4.50 2.83
539099 Athena Const M 10.00 3.70 3.51 3.51 3.51 3.51 -5.14 5000 0.18 2 12.10 9.00 3.50
517429 Athena Glob. XT 10.00 60.10 60.40 62.50 57.10 59.04 -1.76 3980 2.38 43 -1.82 119.02 57.10
544397 Ather Energy B 1.00 1082.50 1100.95 1147.00 1068.30 1140.85 5.39 497339 5555.26 15897 -84.51 1147.00 319.80
538713 Atishay X 10.00 203.20 201.85 205.00 201.00 201.05 -1.06 5635 11.43 84 31.07 235.00 117.00
544527 Atlanta Elec B 2.00 1796.00 1766.45 1855.00 1766.45 1814.65 1.04 4759 86.78 838 117.61 2200.00 712.00
532759 Atlantaa B 2.00 39.03 39.10 39.88 38.55 38.71 -0.82 1285 0.50 159 -184.33 73.17 29.42
505029 Atlas Cycles B 5.00 100.00 98.05 99.90 98.05 99.90 -0.10 37 0.04 7 97.94 145.00 74.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500027 Atul A1 10.00 6609.45 6586.15 6587.75 6440.00 6472.30 -2.08 893 58.12 293 28.11 7793.00 5563.00
531795 Atul Auto B 5.00 475.05 484.55 493.00 480.00 480.80 1.21 21446 104.29 878 31.59 554.20 381.00
500028 ATV Projects X 10.00 27.58 27.99 27.99 26.11 26.89 -2.50 20004 5.41 200 19.92 44.80 26.11
532090 Atvo Enterp. XT 1.00 31.85 33.25 33.44 33.00 33.44 4.99 260583 87.03 222 1672.00 33.44 12.00
540611 AU Small F.B A1 10.00 1031.10 1032.40 1043.50 1024.85 1037.30 0.60 34636 358.53 2348 29.41 1080.00 682.50
530889 Audroc XT 1.00 5.30 5.56 5.56 5.56 5.56 4.91 98 0.01 4 19.86 5.56 1.02
544772 Aureate Trad M 10.00 28.94 28.25 28.50 26.80 27.16 -6.15 106000 29.53 48 13.72 70.00 26.80
532668 Aurion.Sol. A1 10.00 871.85 867.10 885.00 854.75 856.80 -1.73 7601 66.00 494 22.62 1663.15 720.10
530233 Auro Labs. X 10.00 254.40 254.40 263.20 250.00 252.10 -0.90 6493 16.55 125 44.46 317.00 159.00
524804 Aurobindo Ph A1 1.00 1548.85 1548.90 1588.50 1548.90 1575.85 1.74 200118 3150.17 10163 26.12 1588.50 1017.00
539289 Aurum PropTe B 5.00 223.60 225.55 236.00 223.55 225.10 0.67 41577 96.03 832 865.77 236.00 151.10
509009 Ausom Enterp T 10.00 113.05 112.80 117.95 112.80 116.70 3.23 753 0.89 4 8.16 178.00 92.30
544505 Austere Syst M 10.00 43.50 43.50 43.50 43.50 43.50 0.00 2000 0.87 1 11.36 79.31 41.00
522005 Austin Engg. X 10.00 130.20 139.95 139.95 128.05 130.20 0.00 1667 2.20 30 9.36 206.50 91.80
539177 Authum Inv. A1 1.00 516.75 516.80 529.25 516.80 524.20 1.44 8633 45.18 584 23.05 683.50 400.00
505010 Auto Axles B 10.00 1763.00 1772.90 1831.60 1749.20 1770.45 0.42 452 8.18 48 16.27 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2256.15 2267.40 2342.00 2231.05 2291.40 1.56 4847 111.40 565 19.97 2390.00 1410.50
520119 Auto.Stam&As B 10.00 508.70 507.25 536.25 498.50 521.30 2.48 2405 12.64 181 29.87 656.50 377.10
544767 Autofurnish M 10.00 44.02 45.00 49.95 45.00 49.17 11.70 48000 22.68 16 19.21 49.95 40.85
532797 Autoline Ind T 10.00 85.43 85.00 85.00 81.16 83.19 -2.62 13069 10.74 91 9.81 92.86 48.41
512277 Autoriders I X 10.00 327.70 321.15 328.00 321.15 327.75 0.02 59 0.19 14 12.62 1031.00 156.22
540649 Avadh Sugar T 10.00 465.20 467.50 469.95 462.00 469.95 1.02 291 1.36 14 16.41 540.00 307.75
531310 Available Fi B 10.00 153.85 151.30 152.15 151.30 151.85 -1.30 679 1.03 27 1.44 202.95 122.15
543896 Avalon Tech A1 2.00 1783.85 1799.95 1837.35 1789.10 1801.80 1.01 37012 668.30 1059 106.55 1837.35 778.15
512149 Avance Tech. X 1.00 0.94 0.94 0.94 0.92 0.92 -2.13 13005543 120.74 2496 13.14 3.15 0.85
532406 Avantel Soft A1 2.00 171.75 174.50 181.40 171.95 179.05 4.25 229161 407.86 2676 319.73 215.00 117.70
512573 Avanti Feeds A1 1.00 934.65 944.25 944.25 920.50 932.90 -0.19 18899 175.80 670 20.96 1592.30 614.05
544337 Avax Apparel MT 5.00 51.17 51.90 51.90 51.90 51.90 1.43 2000 1.04 2 31.27 55.40 12.53
543737 Aveer Foods X 10.00 550.00 550.00 552.05 540.00 551.65 0.30 545 2.98 8 69.39 849.95 475.50
540376 Avenue Super A1 10.00 4355.45 4340.40 4401.00 4314.60 4378.60 0.53 9605 419.36 1945 96.15 4916.30 3528.65
539807 AvenuesAI A1 1.00 16.79 16.99 17.05 16.40 16.48 -1.85 856333 141.99 1570 20.60 20.50 12.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543910 AVG Logistic B 10.00 178.95 185.00 205.50 184.65 202.60 13.22 28877 57.56 1119 14.61 300.81 121.30
532694 Avio Smart M T 1.00 7.10 7.34 7.34 7.01 7.16 0.85 25079 1.79 125 0.53 17.55 6.93
511589 Avonmore Cap B 1.00 10.24 10.04 10.54 10.04 10.30 0.59 7190 0.74 69 21.02 23.54 9.26
543512 Avro India B 1.00 10.22 10.50 10.60 9.56 10.29 0.68 65906 6.80 285 30.26 18.75 9.02
519105 AVT Natural B 1.00 71.15 70.66 71.40 69.75 70.95 -0.28 2113 1.48 26 16.65 83.50 53.35
544181 Awfis Space A1 10.00 294.40 290.05 303.85 290.05 302.45 2.73 13912 41.35 327 30.55 666.50 229.55
543458 AWL Agri Bus A1 1.00 182.35 183.40 184.25 179.85 183.50 0.63 139275 253.22 1543 22.88 285.39 171.20
513642 Axel Polymer X 10.00 44.00 45.42 45.42 44.39 44.39 0.89 72 0.03 3 -43.10 60.00 37.21
532215 Axis Bank A1 2.00 1357.70 1355.05 1374.30 1344.00 1346.00 -0.86 1207911 16341.00 6549 15.87 1418.30 1041.30
533570 Axis Gold ET E 1.00 117.37 120.30 120.30 115.11 116.86 -0.43 63838 74.31 1625 -- 149.95 78.55
543853 Axis Sensex B 10.00 79.64 77.83 79.90 77.83 79.16 -0.60 749 0.60 9 -- 105.32 74.00
532395 Axiscades Te B 5.00 1699.60 1720.40 1784.55 1655.70 1673.75 -1.52 1267967 21246.07 24156 98.98 2210.00 1061.00
544382 AxisN500V50 B 10.00 33.13 33.13 33.17 32.85 33.01 -0.36 1408 0.47 39 -- 35.50 27.35
543347 AxisNifIT B 100.00 298.03 291.74 291.74 288.06 288.52 -3.19 31 0.09 4 -- 433.50 288.06
542285 Axita Cotton B 1.00 7.54 7.64 7.73 7.52 7.56 0.27 78998 6.00 395 -252.00 12.20 7.07
523850 Axtel Inds. X 10.00 441.55 442.05 454.85 437.10 439.95 -0.36 4735 21.08 186 22.81 550.00 335.00
544699 Aye Finance B 2.00 176.40 180.30 180.35 171.40 173.40 -1.70 70167 123.99 1074 22.09 180.35 88.40
508933 AYM Syntex B 10.00 216.85 217.60 238.30 217.60 237.25 9.41 7728 18.06 679 211.83 248.95 144.35
504731 Azad (I) Mob X 10.00 96.60 98.00 99.90 97.75 99.50 3.00 2843 2.80 45 226.14 176.80 75.15
544061 Azad Engg. A1 2.00 1985.80 1987.05 2062.90 1987.05 2054.90 3.48 54024 1094.14 2536 1568.63 2348.25 1358.70
544177 Aztec Fluids M 10.00 99.70 102.50 115.00 102.50 107.85 8.17 118000 127.26 63 44.94 128.00 78.10