ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 30/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai X 10.00 32.54 32.80 32.80 31.60 32.19 -1.08 48829 15.67 245 19.28 68.00 30.00
542012 A-1 B 10.00 1668.00 1751.30 1751.40 1751.30 1751.35 5.00 201298 3525.44 2040 589.68 1751.40 327.25
532974 A.Birla Mone B 1.00 163.80 165.60 165.60 161.20 162.30 -0.92 2959 4.81 184 96.61 303.00 130.90
533292 A2Z Infra En B 10.00 16.75 16.80 16.80 16.40 16.50 -1.49 1654 0.27 35 30.00 26.86 12.32
543319 AA Plus Trad M 1.00 1.25 1.13 1.13 1.13 1.13 -9.60 160000 1.81 2 113.00 1.60 0.68
543671 AAA Tech T 10.00 92.92 93.00 94.00 92.20 92.83 -0.10 3791 3.54 43 33.88 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 514.75 515.60 515.65 510.70 513.70 -0.20 3325 17.07 256 40.80 547.75 340.50
530027 Aadi Inds. X 10.00 5.21 4.95 5.35 4.95 5.30 1.73 603 0.03 11 -29.44 8.41 4.49
524412 Aarey Drugs T 10.00 92.74 91.87 94.50 91.87 92.61 -0.14 3894 3.60 18 63.00 94.50 31.30
539562 Aarnav Fash. X 10.00 35.50 35.55 36.39 35.50 35.76 0.73 2648 0.95 62 16.18 75.50 33.26
542580 Aartech Solo B 5.00 57.84 57.84 57.84 56.36 57.01 -1.43 483 0.28 28 68.69 105.57 50.10
524348 Aarti Drugs B 10.00 494.85 498.95 511.00 492.75 502.10 1.47 7825 39.35 495 24.44 574.95 312.50
524208 Aarti Inds. A1 5.00 386.00 386.10 388.00 381.00 382.70 -0.85 32691 125.39 1312 58.52 530.10 347.35
543748 Aarti Pharma A1 5.00 832.35 831.10 839.95 828.00 834.65 0.28 8721 72.77 657 28.39 971.50 550.25
543210 Aarti Surfac B 10.00 464.25 462.45 480.00 456.45 474.55 2.22 192 0.90 29 26.29 753.90 388.40
511764 Aastamang.Fi X 10.00 44.37 44.37 44.37 44.37 44.37 0.00 159 0.07 4 8.31 55.00 26.50
541988 Aavas Financ A1 10.00 1665.00 1665.15 1687.55 1648.30 1680.25 0.92 2218 36.95 364 27.11 2238.35 1518.00
540718 Aayush Art M 10.00 1003.00 997.50 1004.00 997.35 1002.05 -0.09 66000 660.41 264 11133.89 1017.95 312.10
539528 Aayush Well. XT 1.00 42.23 40.12 40.12 40.12 40.12 -5.00 9487 3.81 133 46.11 267.30 40.12
542863 AB Bank B 1.00 59.70 59.10 59.56 59.10 59.32 -0.64 99 0.06 11 -- 60.77 47.83
540691 AB Capital A1 10.00 310.70 311.50 328.80 309.50 326.70 5.15 1803626 5703.10 15610 25.03 328.80 148.75
544522 AB Cotspin B 10.00 411.00 430.00 430.00 410.30 414.10 0.75 1408 5.89 52 76.26 508.00 379.65
544281 AB Infrabuil B 1.00 19.15 20.00 20.00 18.85 19.20 0.26 43007 8.26 183 60.00 22.90 6.17
544403 AB Lifestyle B 10.00 135.65 135.35 135.95 134.25 134.60 -0.77 46848 63.18 1306 -- 176.10 129.44
543474 AB Nifty50 B 1.00 30.25 30.20 30.39 29.99 30.11 -0.46 7868 2.37 314 -- 31.00 24.80
500040 AB Real Est A1 10.00 1819.00 1805.00 1900.50 1798.60 1891.00 3.96 36802 690.46 4298 -99.27 2975.00 1564.80
540008 AB S&P Sen A1 1.00 84.54 84.54 85.19 84.06 84.82 0.33 154 0.13 15 -- 86.80 70.90
523204 Aban Offshor T 2.00 40.66 40.97 41.00 40.15 40.26 -0.98 4317 1.75 41 -0.26 72.31 36.00
512165 ABans Enterp X 2.00 32.80 32.80 33.50 32.51 33.48 2.07 1840 0.61 30 12.22 44.80 25.00
543712 Abans Finl.S B 2.00 204.40 201.00 204.50 201.00 201.20 -1.57 596 1.20 15 9.28 417.00 166.00
531658 Abate AS Ind X 10.00 16.15 16.79 16.79 15.35 16.30 0.93 11520 1.86 66 -163.00 26.20 7.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 5290.55 5292.15 5309.25 5238.00 5275.35 -0.29 7746 408.05 1376 62.27 7959.90 4590.05
500488 Abbott (I) A1 10.00 29697.25 29897.25 29897.25 29540.00 29635.15 -0.21 398 118.01 207 43.36 35921.55 25260.20
520123 ABC India X 10.00 84.09 85.40 85.40 82.30 82.99 -1.31 3530 2.93 34 34.01 138.70 78.11
532057 Abhinav Cap. X 10.00 122.05 122.00 122.00 120.00 121.00 -0.86 5 0.01 4 52.61 179.85 103.35
538952 Abhinav Leas X 1.00 1.32 1.32 1.32 1.30 1.31 -0.76 13621 0.18 24 -14.56 2.20 1.11
539544 Abhishek Inf X 10.00 7.67 7.51 7.51 7.40 7.51 -2.09 3348 0.25 12 -17.07 9.56 4.40
511756 Abirami Fin. Z 10.00 42.55 42.55 44.60 40.43 40.53 -4.75 1067 0.44 16 43.12 74.90 38.52
531161 ABM Knowledg XT 5.00 310.00 315.00 315.00 300.00 305.20 -1.55 4462 13.58 102 41.36 325.00 121.80
544422 Abram Food MT 10.00 130.00 129.00 129.00 129.00 129.00 -0.77 1200 1.55 1 20.38 150.00 78.00
544500 Abril Paper M 10.00 43.26 45.40 45.40 45.40 45.40 4.95 2000 0.91 1 25.65 56.90 37.75
544228 ABS Cris10Gl B 100.00 110.50 110.19 110.30 110.19 110.24 -0.24 1008 1.11 13 -- 110.50 101.65
543473 ABSHealthETF B 0.00 15.34 15.42 15.42 15.10 15.27 -0.46 6730 1.02 82 -- 16.00 12.00
543374 ABSL AMC A1 5.00 781.15 784.05 784.30 771.40 777.80 -0.43 7182 55.84 561 23.12 911.95 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 1920 19.20 4 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 32.26 31.95 32.12 31.95 32.12 -0.43 1046 0.33 11 -- 36.25 25.82
544218 ABSLNiftyPSE B 1.00 10.30 10.30 10.32 10.27 10.28 -0.19 923 0.10 15 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 38.50 40.23 40.23 38.41 38.50 0.00 64 0.02 10 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 146.80 144.94 147.77 143.56 146.44 -0.25 1515282 2197.31 1599 -- 189.93 84.75
500410 ACC A1 10.00 1879.05 1882.95 1886.95 1855.45 1859.05 -1.06 5337 99.70 681 14.44 2365.95 1775.05
531533 Accedere X 10.00 67.46 67.35 70.83 67.02 70.83 5.00 1003 0.71 19 252.96 103.96 62.40
517494 Accel X 2.00 15.91 15.91 15.98 15.76 15.90 -0.06 5069 0.80 36 40.77 24.97 13.56
543938 AccelerateBS M 10.00 91.00 91.00 91.00 91.00 91.00 0.00 640 0.58 1 50.56 220.95 72.20
532268 Accelya Sol. B 10.00 1398.80 1390.15 1399.10 1384.00 1389.90 -0.64 518 7.19 89 16.08 1647.95 1218.15
539661 Ace Men Engg XT 10.00 95.97 99.00 100.75 91.25 97.05 1.13 7271 7.10 203 -1617.50 100.75 53.35
531525 ACE Software X 10.00 348.60 354.00 358.90 340.00 356.20 2.18 25856 90.86 223 80.77 378.80 203.80
517356 ACI Infocom X 1.00 1.57 1.58 1.59 1.54 1.58 0.64 99757 1.57 227 -26.33 3.67 1.50
530043 Acknit Inds X 10.00 294.30 293.00 299.95 287.00 287.05 -2.46 108 0.32 8 10.01 405.90 210.20
539391 Acme Resourc Z 10.00 39.92 38.32 41.00 38.32 40.49 1.43 1204 0.47 18 27.17 84.05 32.05
544283 ACME Solar B 2.00 285.60 284.75 289.45 282.95 288.35 0.96 69660 199.57 1641 24.99 324.25 167.55
513149 Acrow (I) X 10.00 703.00 700.00 700.00 668.00 668.25 -4.94 172 1.16 13 -46.47 926.00 622.15
530745 ACS Tech X 10.00 36.40 36.40 37.12 35.84 37.09 1.90 528704 195.36 586 48.17 40.22 3.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532762 Action Const A1 2.00 1105.65 1100.35 1118.10 1100.35 1111.60 0.54 10733 119.43 1150 31.31 1599.55 917.10
541144 Active Cloth B 10.00 109.50 114.45 114.45 107.00 108.40 -1.00 5936 6.49 96 14.81 161.20 82.55
543349 Acutaas Chem A1 5.00 1689.90 1680.15 1738.45 1680.15 1706.05 0.96 14742 252.00 1556 62.36 1865.25 919.62
511359 Ad-Manum Fin X 10.00 65.90 65.58 68.00 65.58 67.99 3.17 3760 2.52 35 4.67 117.45 60.00
539254 Adani Energy A1 10.00 967.55 970.05 972.00 950.20 965.10 -0.25 85495 820.05 4370 51.42 1090.65 588.25
512599 Adani Enterp A1 1.00 2534.80 2545.15 2558.00 2512.55 2527.50 -0.29 19850 503.30 1981 45.73 3069.85 2026.90
541450 Adani Green A1 10.00 1113.05 1108.15 1151.35 1088.20 1139.10 2.34 1608542 18058.73 43744 91.57 1733.85 758.00
532921 Adani Ports A1 2.00 1454.65 1452.20 1463.65 1448.85 1457.85 0.22 46216 672.92 8391 27.89 1493.85 993.85
533096 Adani Power A1 2.00 162.10 163.50 164.60 160.15 162.50 0.25 5983685 9706.52 34082 26.04 182.75 86.17
542066 Adani Total A1 1.00 634.50 637.75 643.10 630.55 638.30 0.60 155174 989.75 6169 112.18 862.15 533.00
526711 Adarsh Plant XT 10.00 36.90 36.69 36.69 35.06 35.06 -4.99 2164 0.76 12 -34.71 44.90 23.21
523411 ADC (I) Com. XT 10.00 1509.40 1502.40 1569.80 1499.00 1534.70 1.68 5051 76.58 179 31.42 2090.00 901.25
539506 Adcon Capita X 1.00 0.87 0.81 0.95 0.79 0.94 8.05 18697555 167.55 3067 7.23 1.18 0.51
544435 Adcounty Med MT 10.00 208.75 207.00 211.50 204.15 208.00 -0.36 30400 62.95 19 34.04 282.00 113.00
541865 Add-Shop ERe B 10.00 9.25 9.31 9.58 9.01 9.05 -2.16 20784 1.91 141 10.77 16.67 7.62
507852 Addi Inds. XT 5.00 120.50 120.35 125.70 115.25 124.40 3.24 3534 4.35 46 32.82 133.90 36.35
543309 Adeshwar Med M 10.00 20.40 17.81 18.50 17.80 18.50 -9.31 24000 4.31 4 13.31 26.50 15.00
519183 ADF Foods B 2.00 222.40 222.30 226.60 221.45 223.10 0.31 2518 5.64 80 34.97 352.50 198.40
539189 Adhbhut Infr X 10.00 17.26 17.37 18.18 17.26 17.70 2.55 430 0.08 14 -20.82 27.20 14.20
514113 Adinath Text XT 10.00 27.68 29.00 29.00 27.68 27.99 1.12 1320 0.37 15 279.90 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.03 21.98 21.98 21.85 21.96 -0.32 4908 1.08 43 -- 23.28 18.20
535755 Aditya Bir.F A1 10.00 84.28 84.03 84.31 82.56 82.98 -1.54 85838 71.61 1087 -21.72 110.08 72.05
544466 Aditya Infot B 1.00 1377.55 1417.80 1417.80 1338.10 1363.20 -1.04 6999 95.05 965 45.47 1477.00 1014.65
513513 Aditya Ispat X 10.00 9.93 9.51 9.51 9.51 9.51 -4.23 1235 0.12 10 -4.28 12.33 8.26
521141 Aditya Spin. X 10.00 20.90 20.95 20.95 20.50 20.90 0.00 872 0.18 25 -15.95 33.50 19.00
540205 Aditya Visio A1 1.00 575.05 577.10 580.60 556.00 565.95 -1.58 8375 47.41 1033 67.70 586.50 328.25
523120 Ador Multipr X 10.00 83.44 85.00 90.00 76.30 78.35 -6.10 9519 7.85 173 -21.12 118.80 23.45
517041 Ador Welding B 10.00 1133.00 1138.00 1142.35 1118.00 1126.80 -0.55 463 5.26 91 35.93 1380.45 777.00
532172 Adroit Info. B 10.00 11.69 11.67 11.67 11.26 11.46 -1.97 854 0.10 76 60.32 30.10 9.52
544185 Adtech Syst. X 10.00 79.31 80.00 82.35 78.50 79.04 -0.34 5002 3.99 121 20.48 116.90 55.65
543230 Advait Infra B 10.00 1778.10 1765.10 1793.50 1765.10 1782.15 0.23 11047 196.60 836 57.54 2419.00 1020.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544562 Advance Agro B 10.00 139.07 142.01 143.00 134.00 135.14 -2.83 57343 78.90 598 33.87 154.00 100.10
521048 Advance Life X 10.00 25.08 26.00 26.00 24.25 25.05 -0.12 509 0.13 20 29.47 71.43 23.00
534612 Advance Metr X 5.00 24.33 24.79 24.79 24.01 24.27 -0.25 3807 0.92 44 -4.34 45.85 22.11
540025 Advanced Enz A1 2.00 309.10 307.25 314.00 304.20 311.40 0.74 9796 30.31 232 25.46 509.30 257.85
523269 Advani Hotel B 2.00 59.00 58.97 59.49 58.70 58.75 -0.42 174 0.10 16 21.60 74.50 50.12
539773 Advik Cap. X 1.00 1.52 1.52 1.53 1.50 1.51 -0.66 458493 6.92 384 12.58 2.50 1.30
500003 Aegis Logis. A1 1.00 785.95 799.70 799.70 765.05 770.00 -2.03 23150 178.64 1711 40.76 1035.70 610.50
544407 Aegis Vopak B 10.00 275.35 281.35 281.35 272.20 273.15 -0.80 9427 25.87 319 202.33 302.00 220.00
544213 Aelea Commod M 10.00 198.00 199.00 200.70 192.50 193.35 -2.35 55200 108.30 83 32.23 344.00 148.25
524594 Aeonx Digit X 10.00 192.75 192.80 194.30 192.40 192.40 -0.18 77 0.15 8 22.53 323.30 120.75
511076 Aeroflex Ent B 2.00 87.01 86.00 87.66 86.00 86.56 -0.52 2307 2.01 56 19.54 127.90 70.10
543972 Aeroflex Ind B 2.00 185.25 185.25 185.25 179.00 179.15 -3.29 46142 83.66 694 76.89 271.60 145.05
543743 Aeroflex Neu B 10.00 84.10 85.28 86.00 83.41 83.74 -0.43 7675 6.45 63 299.07 125.00 65.00
534733 Aerpace Inds X 1.00 21.84 21.85 22.50 21.12 21.39 -2.06 92122 19.83 385 -43.65 52.00 19.20
543534 Aether Inds. A1 10.00 749.60 748.60 749.95 738.65 740.95 -1.15 2855 21.27 254 55.96 936.50 724.60
544224 Afcom Holdg. M 10.00 838.75 838.00 847.20 826.00 829.65 -1.08 42720 358.13 151 27.54 1268.95 435.00
544280 Afcons Infra B 10.00 453.20 451.15 457.35 449.35 451.05 -0.47 10182 46.20 588 36.88 570.00 382.40
542752 Affle 3I A1 2.00 1912.70 1919.00 1941.95 1906.60 1933.60 1.09 11792 227.34 1279 67.87 2186.80 1221.05
541402 Affordable R B 10.00 255.65 256.45 256.45 248.70 249.95 -2.23 3878 9.77 256 185.15 739.00 218.60
506579 AG Ventures B 10.00 161.25 158.00 167.80 158.00 163.90 1.64 12206 19.95 184 26.82 329.05 151.00
530765 Agarwal Fort X 10.00 21.77 21.77 22.25 21.77 22.25 2.20 10 0.00 2 37.08 26.00 16.57
531921 Agarwal Indl B 10.00 862.75 862.75 870.00 860.00 864.05 0.15 590 5.12 90 14.41 1383.15 767.05
500187 AGI Greenpac A1 2.00 839.20 842.35 842.35 823.40 826.55 -1.51 2909 24.09 302 15.19 1300.00 600.00
539042 AGI Infra B 1.00 261.00 266.00 266.00 260.90 261.85 0.33 19584 51.49 425 44.31 299.00 100.10
516020 Agio Paper XT 10.00 6.50 6.50 6.75 6.50 6.72 3.38 30 0.00 7 -6.72 8.20 3.90
539546 Agribio Spir X 10.00 216.25 218.50 219.95 217.05 218.00 0.81 17252 37.70 64 64.50 238.00 86.95
543451 AGS Transact Z 10.00 4.16 4.19 4.24 4.11 4.16 0.00 37396 1.56 125 -0.31 99.00 3.85
543941 Ahasolar Tec M 10.00 99.60 101.00 102.50 99.60 99.60 0.00 3600 3.63 8 44.46 302.00 85.65
532811 Ahluwalia Co B 2.00 915.10 911.35 954.00 911.35 946.50 3.43 5218 48.70 490 28.51 1175.00 620.65
522273 Ahmed.Steelc X 10.00 188.95 188.05 203.95 180.00 193.60 2.46 3185 6.06 38 13.26 346.45 172.00
532806 AI Champdany X 5.00 52.24 54.00 54.00 50.20 52.71 0.90 246 0.13 33 -3.60 76.83 37.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532683 AIA Engineer A1 2.00 3329.80 3330.20 3333.60 3281.05 3293.20 -1.10 1296 42.73 371 28.08 3925.40 3000.60
544072 Aik Pipes M 10.00 49.38 49.99 50.96 49.99 50.32 1.90 2400 1.21 3 17.00 145.00 46.00
524288 Aimco Pest. X 10.00 69.80 70.00 74.78 70.00 72.88 4.41 2284 1.66 62 -9.92 118.50 64.00
531439 AION-Tech B 10.00 59.03 60.00 61.00 58.98 60.88 3.13 9781 5.89 241 17.60 86.00 46.00
543811 Airan B 2.00 23.96 23.72 24.16 23.51 23.65 -1.29 4322 1.03 80 -2365.00 40.50 22.51
544516 Airfloa Rail M 10.00 375.40 374.95 392.00 374.95 382.20 1.81 211000 808.58 181 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2461.00 2498.85 2498.85 2431.65 2469.00 0.33 1782 43.67 254 33.17 3177.20 2022.05
519216 Ajanta Soya X 2.00 32.96 33.30 33.76 32.51 33.58 1.88 45307 15.00 279 11.01 58.76 23.75
544356 AJAX Engg. B 1.00 611.20 606.05 622.90 606.05 616.95 0.94 6695 41.37 519 28.70 756.75 550.60
511692 Ajcon Global X 1.00 8.89 9.71 9.71 9.10 9.25 4.05 15103 1.39 55 132.14 14.46 4.26
513349 Ajmera Realt B 10.00 1028.90 1039.00 1052.00 1021.50 1049.35 1.99 3206 33.15 322 31.10 1225.80 682.75
526628 Ajwa Fun Wor P 10.00 36.50 38.32 38.32 38.00 38.00 4.11 400 0.15 2 -50.67 64.14 20.76
530499 AK Capital X 10.00 1200.70 1201.00 1229.75 1200.50 1216.40 1.31 315 3.82 11 9.43 1409.80 896.30
530621 Akar Auto In X 5.00 189.65 196.50 196.50 182.50 189.85 0.11 9659 18.43 161 30.42 196.50 87.10
542020 AKI India B 2.00 8.13 8.19 8.27 8.07 8.11 -0.25 16359 1.33 66 54.07 20.90 6.96
544200 Akme Fintrad B 1.00 8.07 7.84 8.16 7.84 8.11 0.50 94689 7.61 356 10.14 11.03 6.37
532351 Aksh Optifib B 5.00 7.51 7.60 7.60 7.47 7.52 0.13 32121 2.42 120 -4.56 14.96 7.00
541303 Akshar Spint T 1.00 0.60 0.61 0.62 0.60 0.61 1.67 108272 0.66 55 -7.63 0.85 0.49
524598 Aksharchem B 10.00 278.75 277.00 279.60 273.30 277.00 -0.63 932 2.58 57 9.74 369.30 193.00
544222 Akums Drugs B 2.00 465.75 470.00 470.00 463.70 466.25 0.11 4153 19.37 233 -1793.27 892.00 407.40
500710 Akzo Nobel A1 10.00 3311.55 3250.05 3296.50 3246.05 3269.40 -1.27 1122 36.67 268 36.68 4623.00 3045.95
535916 Alacrity Sec B 10.00 56.49 56.00 56.00 52.00 55.12 -2.43 135102 74.42 144 22.59 188.00 52.00
539115 Alan Scott E XT 10.00 298.25 304.20 304.20 304.20 304.20 1.99 1656 5.04 19 -155.20 344.65 92.00
531082 Alankit B 1.00 12.01 12.00 12.21 11.85 12.09 0.67 32041 3.87 150 18.60 25.60 11.45
524075 Albert David B 10.00 854.10 858.00 861.80 840.85 843.80 -1.21 177 1.51 37 76.57 1537.20 763.90
506235 Alembic B 2.00 100.95 100.84 101.31 99.86 100.17 -0.77 13971 14.02 226 8.13 153.44 85.55
533573 Alembic Phar A1 2.00 901.05 901.05 902.40 891.20 900.70 -0.04 405656 3650.75 452 29.36 1152.60 725.60
511463 Alexander St X 10.00 11.15 10.93 11.30 9.80 10.36 -7.09 53497 5.52 125 -207.20 18.90 9.66
530973 Alfa ICA (I) X 10.00 87.28 87.10 95.99 82.10 82.11 -5.92 142 0.12 9 21.84 123.00 67.50
517546 Alfa Transfo X 10.00 55.97 56.98 57.30 55.02 55.98 0.02 9802 5.52 150 59.55 162.95 52.78
531156 Alfavision O X 1.00 6.11 6.10 6.57 6.10 6.49 6.22 5742 0.36 64 -9.41 17.95 5.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505216 Alfred Herb. XT 10.00 3334.95 3169.00 3339.95 3169.00 3200.00 -4.05 68 2.19 17 0.57 3974.00 1770.00
505725 Algoquant F B 1.00 66.31 66.00 67.45 66.00 66.81 0.75 22146 14.77 413 83.51 91.70 43.70
531147 Alicon Cast. B 5.00 925.40 925.60 965.00 920.30 949.65 2.62 1514 14.29 124 42.72 1365.00 541.00
543322 Alivus Life A1 2.00 907.35 907.65 915.65 904.50 910.00 0.29 28500 259.34 173 22.52 1259.75 827.10
533029 Alkali Metal B 10.00 90.74 89.74 89.74 89.70 89.70 -1.15 219 0.20 12 -25.13 125.85 75.26
539523 Alkem Labora A1 2.00 5535.70 5497.00 5538.60 5458.25 5523.60 -0.22 887 48.82 366 28.90 5960.75 4498.90
506767 Alkyl Amines A1 2.00 1903.40 1903.15 1915.00 1880.05 1883.00 -1.07 1212 22.93 199 47.84 2448.80 1509.20
544479 All Time Pla B 2.00 302.45 302.45 308.35 301.70 303.80 0.45 8683 26.44 381 42.08 334.80 256.55
532345 Allcar.Gati B 2.00 60.79 60.86 60.98 60.16 60.73 -0.10 10338 6.27 171 50.19 102.25 52.00
532749 Allcargo Log A1 2.00 33.10 33.11 33.45 33.03 33.36 0.79 51413 17.08 365 -46.99 58.11 26.01
543954 Allcargo Ter B 2.00 33.84 33.80 34.37 33.45 33.94 0.30 41064 13.92 308 28.28 42.97 19.61
532633 Alldigi Tech B 10.00 888.00 891.05 902.40 869.60 876.00 -1.35 383 3.38 77 20.16 1112.10 836.05
534064 Alliance I.M X 1.00 1.89 1.89 1.90 1.82 1.87 -1.06 111924 2.08 203 -0.97 14.22 1.72
544203 Allied Blend A1 2.00 648.30 648.30 653.90 637.55 638.95 -1.44 26254 168.95 1329 74.38 654.50 278.90
532875 Allied Digit B 5.00 181.05 180.00 182.50 178.45 179.75 -0.72 9586 17.26 276 28.04 294.95 147.50
531400 Almondz Glob B 1.00 17.31 17.13 18.30 16.98 18.09 4.51 17055 3.08 114 17.39 34.57 16.68
521070 Alok Inds. A1 1.00 17.58 17.57 17.66 17.40 17.53 -0.28 234915 41.18 790 -12.80 24.55 13.90
532878 Alpa Lab. B 10.00 90.70 92.47 92.47 91.00 91.48 0.86 837 0.77 52 7.34 137.40 85.00
526397 Alphageo (I) B 10.00 259.30 257.95 262.75 257.95 258.90 -0.15 258 0.67 29 -18.19 521.80 216.50
543937 Alphalogic MT 10.00 115.00 120.75 120.75 114.50 115.80 0.70 3000 3.54 5 53.86 289.95 105.55
542770 Alphalogic T B 5.00 76.26 75.33 78.62 74.90 76.07 -0.25 4591 3.50 117 100.09 159.70 74.50
526519 Alpine Hsg. X 10.00 136.75 132.50 138.50 132.20 132.75 -2.93 640 0.85 21 45.00 181.00 93.80
530715 Alps Inds. T 10.00 2.07 2.13 2.14 2.07 2.07 0.00 3125 0.07 4 -0.12 4.48 1.66
539277 Alstone Text X 1.00 0.40 0.40 0.42 0.39 0.41 2.50 25107948 101.03 3692 -- 0.92 0.39
524634 Alufluoride X 10.00 463.85 460.10 467.85 451.30 455.40 -1.82 6759 31.07 250 19.17 544.40 366.10
506597 Amal X 10.00 732.50 732.50 732.50 715.10 720.40 -1.65 8137 58.84 470 22.96 1148.00 393.00
501622 Amalgam.Elec XT 5.00 86.00 86.00 86.00 86.00 86.00 0.00 201 0.17 3 -172.00 110.50 46.55
544502 Amanta Healt B 10.00 123.10 122.35 123.70 121.25 122.35 -0.61 2855 3.48 122 45.31 154.85 119.80
500008 Amara Raja E A1 1.00 1013.20 1013.30 1019.65 1008.85 1016.70 0.35 35491 359.41 2603 21.63 1421.00 805.05
521097 Amarjothi Sp X 10.00 147.80 151.65 151.65 147.60 148.30 0.34 1859 2.77 62 7.76 239.70 141.50
538465 Amarnath Sec X 10.00 13.30 13.30 13.30 13.24 13.24 -0.45 110 0.01 3 21.02 33.01 10.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539196 Amba Enterp. X 5.00 161.20 160.40 164.65 159.50 163.40 1.36 9750 15.89 118 28.22 238.00 137.65
519471 Ambar Protei X 10.00 305.55 297.55 300.00 297.55 300.00 -1.82 40 0.12 4 21.43 432.85 167.65
540902 Amber Enterp A1 10.00 8311.30 8348.80 8348.80 8053.85 8087.10 -2.70 11190 912.37 1925 99.64 8625.00 5238.45
532335 Ambica Agarb B 10.00 25.51 25.50 25.50 25.50 25.50 -0.04 1311 0.33 15 85.00 36.99 23.30
531978 Ambika Cotto B 10.00 1377.50 1369.80 1369.80 1344.90 1354.55 -1.67 334 4.53 73 12.89 1824.00 1277.05
526439 Ambitious Pl XT 10.00 12.14 12.08 12.25 12.08 12.25 0.91 526 0.06 6 87.50 17.13 9.00
500425 Ambuja Cemen A1 2.00 571.30 573.20 573.40 565.00 568.20 -0.54 45821 260.27 1232 32.54 625.00 452.90
530133 Amco India X 10.00 86.94 91.00 91.00 83.00 83.62 -3.82 5792 4.87 75 27.06 107.00 62.22
532828 AMD Inds B 10.00 57.71 56.50 59.00 56.50 56.65 -1.84 765 0.44 27 -87.15 76.50 39.00
544555 Ameenji Rubb MT 10.00 162.00 162.10 162.10 153.90 153.90 -5.00 73200 113.19 47 21.62 162.85 96.05
531681 Amerise Bio X 1.00 0.66 0.66 0.67 0.66 0.66 0.00 143600 0.96 66 66.00 1.45 0.55
513117 Amforge Inds X 2.00 9.16 9.02 9.03 8.79 9.03 -1.42 5076 0.45 43 25.80 15.50 7.26
544037 Amic Forging M 10.00 1534.50 1549.95 1549.95 1485.10 1492.35 -2.75 11100 167.37 90 171.93 1749.90 850.00
541771 Amin Tannery X 1.00 1.98 2.00 2.00 1.94 1.94 -2.02 21541 0.42 68 64.67 3.03 1.80
531300 Amit Intl. Z 10.00 4.29 4.29 4.50 4.29 4.32 0.70 1684 0.07 13 61.71 5.46 3.00
531557 Amit Secur. XT 10.00 60.93 63.97 63.97 60.93 63.97 4.99 6209 3.96 79 52.87 63.97 6.00
500343 AMJ Land Hol B 2.00 56.50 55.43 56.12 54.00 55.62 -1.56 5762 3.17 117 11.40 76.00 40.31
544169 Amkay Prod. M 10.00 45.98 45.98 46.98 45.98 46.98 2.17 4000 1.86 2 26.54 68.65 36.00
526241 Amrapali Ind X 5.00 15.61 15.60 15.60 15.31 15.33 -1.79 1078 0.17 26 45.09 22.87 14.05
531991 Amraworld Ag X 1.00 0.87 0.89 0.89 0.84 0.87 0.00 70502 0.62 165 -4.14 1.68 0.77
590006 Amrutanjan B 1.00 743.40 736.40 753.00 729.50 729.90 -1.82 454 3.36 118 38.68 829.00 548.05
544353 Amwill Healt M 10.00 52.99 52.00 52.00 52.00 52.00 -1.87 1200 0.62 1 8.29 104.90 50.00
543415 Anand Rathi A1 5.00 3081.45 3089.05 3160.70 3086.90 3138.40 1.85 4002 125.43 702 75.86 3323.85 1586.05
542721 Anand Rayons T 10.00 464.50 470.00 470.00 443.50 451.95 -2.70 10425 47.30 160 178.64 470.00 43.63
515055 Anant Raj A1 2.00 635.35 637.75 653.20 634.35 643.65 1.31 142874 924.14 3368 48.00 947.25 366.15
544579 Anantam High IF 100.00 105.21 107.81 107.81 104.00 104.96 -0.24 3529 3.71 63 -- 114.00 103.00
532141 Andhra Cem. T 10.00 72.25 72.25 73.69 71.16 72.18 -0.10 1206 0.87 29 -4.03 109.80 48.25
502330 Andhra Paper B 2.00 78.95 80.40 80.40 78.00 78.05 -1.14 1313 1.03 29 18.81 107.76 65.70
500012 Andhra Petro X 10.00 52.58 52.53 53.80 52.01 53.05 0.89 44740 23.56 339 -10.61 87.98 47.50
590062 Andhra Sugar B 2.00 82.61 81.40 82.83 81.40 81.89 -0.87 7181 5.87 98 32.11 107.45 64.86
526173 Andrew Yule B 2.00 26.99 26.99 27.36 26.65 26.80 -0.70 70940 19.08 506 65.37 44.35 22.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540694 ANG Lifesci. B 10.00 31.50 31.56 31.63 31.00 31.63 0.41 1390 0.43 17 -3.64 49.98 21.03
543235 Angel One A1 10.00 2511.20 2535.70 2535.70 2498.25 2511.35 0.01 11792 296.12 1008 29.11 3502.60 1942.00
519383 Anik Inds. B 10.00 77.05 76.81 80.00 75.45 76.47 -0.75 38681 30.18 216 94.41 131.90 61.20
530705 Anirit Ven. XT 10.00 93.13 91.27 91.27 91.27 91.27 -2.00 1114 1.02 11 -33.56 186.90 52.58
531878 Anjani Fin. X 10.00 12.80 12.80 12.97 12.54 12.70 -0.78 3752 0.48 27 19.84 15.90 9.50
511153 Anjani Foods X 2.00 23.78 23.20 24.20 23.00 23.00 -3.28 6473 1.50 102 95.83 40.00 22.00
518091 Anjani Portl B 10.00 122.85 135.60 135.60 124.40 128.10 4.27 665 0.84 19 -5.77 186.95 96.00
531223 Anjani Synth X 10.00 25.17 25.50 25.90 24.70 25.76 2.34 12987 3.27 57 10.22 58.25 24.24
531673 Anka (I) XT 10.00 61.14 59.92 62.36 59.92 62.36 2.00 5081 3.17 20 -1247.20 71.11 13.05
532870 Ankit Metal Z 10.00 1.83 1.80 1.87 1.77 1.83 0.00 4608 0.08 9 -0.10 5.01 1.75
544497 Anlon Health T 10.00 125.50 125.50 130.00 125.50 128.85 2.67 5621 7.22 69 33.38 147.80 86.98
542437 Anmol B 10.00 14.97 14.98 15.08 14.97 15.00 0.20 425 0.06 16 9.80 32.54 14.05
530799 Anna Infra. X 10.00 29.39 32.32 32.32 32.20 32.32 9.97 380 0.12 10 23.59 39.15 19.86
538539 Annvrridhhi X 10.00 11.92 11.87 12.28 11.61 12.07 1.26 21032 2.51 78 -14.37 28.60 9.95
523007 Ansal Build. X 10.00 104.95 104.95 107.95 104.95 107.45 2.38 940 1.01 13 53.99 200.80 95.40
507828 Ansal Hsg. X 10.00 10.02 9.77 10.11 9.40 9.73 -2.89 43978 4.30 116 -2.85 19.32 8.30
500013 Ansal Proper Z 5.00 4.35 4.35 4.35 4.27 4.27 -1.84 6033 0.26 18 -0.42 13.13 3.65
530075 Antelopus Se B 10.00 569.50 579.95 579.95 556.00 557.95 -2.03 2561 14.47 178 29.79 968.95 474.65
544449 Anthem Bio B 2.00 726.80 720.20 725.60 716.00 717.35 -1.30 37130 266.88 1347 107.55 873.25 701.75
543254 Anthony Wast B 5.00 542.50 542.50 547.85 533.35 537.90 -0.85 1692 9.11 137 17.83 856.90 460.65
538833 Anubhav Infr X 10.00 13.91 13.66 14.98 13.66 14.87 6.90 31990 4.59 63 82.61 24.88 12.26
506260 Anuh Pharma B 5.00 89.73 89.00 90.00 87.63 89.21 -0.58 3809 3.38 105 19.39 121.00 74.02
542460 Anup Engg. A1 10.00 2301.80 2285.15 2346.80 2285.15 2340.85 1.70 614 14.33 171 38.90 3857.55 2205.00
530109 Anupam Finse X 1.00 2.03 2.05 2.05 2.00 2.02 -0.49 135594 2.75 166 67.33 3.36 1.25
543275 Anupam Rasay A1 10.00 1089.15 1088.15 1099.70 1084.20 1096.35 0.66 3276 35.74 280 82.56 1196.40 600.95
542865 Anuroop Pack B 10.00 14.09 14.90 14.90 14.09 14.26 1.21 9148 1.31 50 3.57 36.40 12.31
532259 Apar Inds. A1 10.00 9449.10 9599.45 9599.45 9200.00 9249.90 -2.11 4112 384.30 1599 39.55 11797.35 4270.00
523694 Apcotex Inds B 2.00 351.80 351.00 353.90 347.00 348.50 -0.94 1283 4.49 119 48.20 443.35 286.65
544111 Apeejay Surr B 1.00 149.00 149.30 151.30 149.20 150.60 1.07 17699 26.56 175 66.93 208.40 128.75
540692 Apex Frozen B 10.00 243.15 242.30 251.15 238.90 245.40 0.93 4027 9.88 147 83.75 281.95 179.20
533758 APL Apollo A1 2.00 1806.65 1821.30 1825.00 1756.70 1783.65 -1.27 51719 920.84 5214 47.22 1935.00 1273.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517096 Aplab XT 10.00 85.34 87.04 87.04 87.00 87.00 1.95 2776 2.42 22 108.75 88.85 28.24
523537 APM Inds. X 2.00 38.47 38.28 39.23 38.00 38.82 0.91 4784 1.83 33 -323.50 57.80 31.00
512437 Apollo Finve X 10.00 483.90 465.35 480.00 465.00 468.40 -3.20 348 1.63 27 24.37 909.00 390.50
508869 Apollo Hosp. A1 5.00 7859.60 7845.15 7845.20 7764.35 7787.85 -0.91 54674 4265.91 1322 71.16 8099.00 6002.15
540879 Apollo Micro A1 1.00 285.50 287.70 287.70 280.10 281.25 -1.49 230061 649.96 4342 141.33 354.65 90.40
531761 Apollo Pipes B 10.00 309.90 309.90 310.00 298.00 300.20 -3.13 46798 141.67 1700 53.70 548.75 298.00
500877 Apollo Tyres A1 1.00 505.65 506.05 510.45 500.00 502.15 -0.69 46314 234.03 1599 38.33 557.15 368.00
539545 Apoorva Leas X 10.00 35.66 35.60 35.85 35.60 35.85 0.53 132 0.05 7 512.14 68.00 27.91
506979 Apt Packg. X 10.00 94.00 98.00 98.00 89.30 89.33 -4.97 56 0.05 7 638.07 98.00 36.15
532475 Aptech B 10.00 107.75 109.95 109.95 106.05 107.30 -0.42 6235 6.72 134 29.97 202.70 106.05
544529 Aptus Pharma MT 10.00 138.30 132.00 145.20 131.39 136.00 -1.66 218000 290.33 70 30.09 145.20 80.80
543335 Aptus Val.Ho A1 2.00 317.00 318.05 318.05 311.35 312.35 -1.47 31660 99.15 1064 19.57 368.00 267.75
544530 ARathi Share B 5.00 513.90 516.95 518.00 507.50 508.45 -1.06 33206 169.85 1328 30.78 536.00 432.00
512344 Aravali Sec. X 10.00 4.18 4.38 4.38 4.38 4.38 4.78 9847 0.43 7 -27.38 7.37 3.44
540135 ARC Finance X 1.00 0.77 0.77 0.78 0.76 0.77 0.00 1822752 13.99 1194 -- 2.91 0.70
520121 Arcee Inds. X 10.00 7.17 7.17 7.52 7.17 7.52 4.88 3934 0.30 11 -39.58 7.52 4.43
543657 Archean Chem A1 2.00 637.60 637.65 641.20 629.90 636.65 -0.15 3282 20.80 325 49.89 730.45 409.00
543231 Archidply De B 10.00 86.11 85.75 85.75 85.75 85.75 -0.42 10 0.01 1 372.83 121.40 62.10
532994 Archidply In B 10.00 101.10 101.10 101.70 100.00 100.85 -0.25 512 0.52 54 -46.69 131.80 78.61
532212 Archies B 2.00 20.39 20.00 20.48 20.00 20.32 -0.34 804 0.16 9 -508.00 27.88 14.72
524640 Archit Org. X 10.00 46.62 47.58 47.58 45.50 45.91 -1.52 9734 4.47 56 28.69 51.45 34.20
543993 ARCL Organic X 10.00 312.40 307.05 320.00 307.05 320.00 2.43 288 0.91 20 18.88 384.65 157.15
526851 Arex Inds. X 10.00 142.00 136.00 140.00 134.90 139.55 -1.73 246 0.33 19 26.84 186.00 132.65
539151 Arfin T 1.00 55.28 55.55 55.55 54.45 55.00 -0.51 21403 11.77 53 127.91 56.70 23.06
532935 Aries Agro B 10.00 399.80 398.95 403.15 392.45 397.60 -0.55 1233 4.92 60 14.05 459.00 215.60
530267 Arigato Univ X 10.00 51.20 48.65 53.36 48.65 50.93 -0.53 294 0.15 20 -8.90 119.70 33.00
531553 Arihant Aven X 10.00 18.57 20.70 20.70 18.20 18.20 -1.99 6349 1.18 13 -23.33 27.12 15.55
511605 Arihant Cap. B 1.00 106.85 108.80 108.80 103.30 104.70 -2.01 245453 257.55 987 20.73 120.35 56.31
531381 Arihant Foun XT 10.00 1077.10 1050.00 1080.00 1050.00 1067.30 -0.91 1601 17.08 79 21.48 1513.40 590.90
531017 Arihant Sec. X 10.00 22.47 23.90 23.90 22.25 22.97 2.23 263 0.06 36 82.04 38.00 19.11
506194 Arihant Supe B 10.00 414.80 415.35 417.70 415.35 417.70 0.70 114 0.48 6 26.34 555.00 323.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531677 Aris Intnl. XT 10.00 519.00 542.00 544.95 542.00 544.95 5.00 1528 8.31 11 1028.21 617.00 66.54
544419 Arisinfra So B 2.00 166.30 168.40 168.40 163.00 164.25 -1.23 95517 156.70 1331 -71.41 209.10 135.80
544261 Arkade Devel B 10.00 172.15 169.05 172.05 169.05 170.60 -0.90 5957 10.16 143 25.77 213.30 128.30
531179 Arman Finl.S B 10.00 1647.85 1646.85 1646.85 1606.80 1638.25 -0.58 859 14.01 97 278.14 1849.95 1111.00
537069 Arnold Hold X 10.00 22.77 22.16 23.30 21.50 21.88 -3.91 62610 13.81 117 13.68 53.02 21.50
513729 Aro Granite B 10.00 36.20 36.30 37.00 35.50 35.55 -1.80 1461 0.52 47 -7.65 55.08 32.00
516064 Arrow Greent B 10.00 618.90 617.80 634.05 616.40 625.45 1.06 637 4.00 89 17.52 1098.35 491.50
506074 Arshiya Z 2.00 1.75 1.80 1.81 1.72 1.80 2.86 23405 0.42 17 -0.02 4.63 1.61
531297 Artefact Pro X 10.00 67.86 67.86 68.77 64.00 64.66 -4.72 8754 5.71 89 6.71 89.74 52.00
542670 Artemis Elec X 1.00 22.57 22.30 22.72 22.13 22.25 -1.42 5222 1.16 83 65.44 33.50 16.50
542919 Artemis Medi B 1.00 245.95 244.90 254.35 244.90 252.30 2.58 14666 36.84 366 40.18 348.30 208.75
526443 Artificial E XT 10.00 155.65 162.60 162.60 150.60 161.40 3.69 39977 63.84 384 83.63 440.60 83.43
500016 Aruna Hotels X 10.00 8.96 9.18 9.18 8.57 8.57 -4.35 11915 1.04 35 8.49 12.80 7.75
526935 Arunis Abode XT 10.00 88.09 89.85 89.85 88.00 88.41 0.36 844583 749.20 433 85.83 95.60 2.16
530881 Arunjyoti Bi XT 1.00 12.19 11.95 11.95 11.95 11.95 -1.97 62190 7.43 38 -199.17 20.95 5.05
500101 Arvind A1 10.00 326.90 329.50 329.50 320.50 322.90 -1.22 9949 32.11 397 23.03 450.40 271.55
542484 Arvind Fashn A1 4.00 505.30 505.00 515.50 499.25 512.55 1.43 9681 49.03 586 -281.62 599.30 338.00
539301 Arvind Smart B 10.00 636.75 639.95 639.95 630.90 638.75 0.31 1446 9.21 110 24.67 1024.35 580.25
538716 Aryaman Cap. T 10.00 555.00 565.00 576.00 551.00 565.00 1.80 58 0.33 16 20.10 753.85 204.75
530245 Aryaman Fin. XT 10.00 788.75 780.00 810.00 770.10 796.40 0.97 555 4.34 44 25.72 1100.00 387.05
542176 Aryan Shares X 10.00 23.15 22.01 22.01 22.01 22.01 -4.92 1 0.00 1 2.90 29.67 15.40
515030 Asahi (I) Gl A1 1.00 943.20 934.15 945.00 930.85 940.45 -0.29 2797 26.21 469 68.60 958.70 576.60
532853 Asahi Song.C B 10.00 288.10 287.25 287.25 281.05 284.05 -1.41 2690 7.64 73 18.87 483.25 257.00
543943 Asarfi Hosp. M 10.00 157.50 159.00 162.90 155.60 156.00 -0.95 26000 41.48 25 25.08 168.00 70.50
543443 Ascensive Ed MS 1.00 17.00 18.80 18.80 18.80 18.80 10.59 10000 1.88 1 170.91 21.00 8.20
527001 Ashapura Min B 2.00 659.90 660.20 673.00 654.05 671.85 1.81 16571 110.04 1058 18.55 712.00 227.00
542579 Ashapuri Gol B 1.00 6.07 6.15 6.15 6.07 6.09 0.33 297843 18.15 680 16.03 10.93 5.87
519174 Ashiana Agro XT 10.00 10.91 10.91 10.91 10.37 10.37 -4.95 200 0.02 2 115.22 15.61 8.23
523716 Ashiana Hous B 2.00 284.00 284.00 287.95 280.50 282.50 -0.53 1725 4.88 79 78.04 395.90 248.75
513401 Ashiana Isp. Z 10.00 20.80 20.25 21.45 20.02 20.50 -1.44 8665 1.80 18 -3.42 51.05 18.07
543766 Ashika Credi B 10.00 352.70 350.05 354.00 349.50 349.65 -0.86 10678 37.48 127 -93.49 915.00 291.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514286 Ashima B 10.00 22.20 22.20 22.20 21.33 21.77 -1.94 4064 0.89 99 -18.29 38.50 17.01
512247 Ashirwad Cap X 1.00 3.13 3.16 3.20 3.10 3.13 0.00 69583 2.18 247 52.17 5.32 3.10
526847 Ashirwad Stl X 10.00 31.20 31.20 31.20 30.50 30.95 -0.80 743 0.23 17 17.59 53.00 28.31
530429 Ashish Poly. X 10.00 37.04 37.40 38.00 34.55 35.30 -4.70 1698 0.60 31 40.11 63.90 30.05
541702 Ashnisha Ind X 1.00 3.07 3.05 3.08 3.04 3.05 -0.65 111757 3.42 149 305.00 4.78 2.62
507872 Ashnoor Text X 10.00 47.52 46.06 48.40 46.06 46.75 -1.62 1491 0.70 22 4.67 84.11 40.02
500477 Ashok Leylan A1 1.00 139.45 140.35 141.30 139.15 140.70 0.90 4060465 5694.98 9712 25.77 144.50 95.20
533271 Ashoka Build A1 5.00 192.25 190.15 199.90 190.15 196.80 2.37 237600 466.70 2949 3.14 319.00 158.05
540923 Ashoka Metcs B 10.00 16.88 16.90 17.00 16.77 16.97 0.53 3695 0.63 32 6.10 28.93 14.00
526187 Ashram Onlin X 10.00 5.52 5.51 5.51 5.25 5.25 -4.89 3471 0.19 11 -131.25 6.60 4.11
531568 Ashutosh Pap XT 10.00 7.40 7.55 7.77 7.47 7.47 0.95 306 0.02 12 124.50 11.01 4.40
502015 ASI Inds. X 1.00 31.84 31.84 31.90 31.10 31.30 -1.70 8594 2.71 80 -4.29 65.90 26.60
530355 Asian Energy B 10.00 334.40 329.60 339.25 329.60 337.50 0.93 3477 11.68 124 33.12 418.00 214.85
532888 Asian Granit B 10.00 63.06 63.01 63.35 62.11 62.56 -0.79 15537 9.72 137 65.85 78.73 39.58
533227 Asian Hot.(E B 10.00 148.40 147.15 147.15 146.15 146.70 -1.15 203 0.30 10 22.29 188.55 126.00
500023 Asian Hot.(N B 10.00 329.35 332.75 336.15 327.70 332.85 1.06 664 2.21 69 -5.14 403.65 174.75
500820 Asian Paints A1 1.00 2539.65 2536.00 2538.35 2512.55 2523.85 -0.62 142413 3596.15 11796 67.30 3014.55 2125.00
524434 Asian Petro X 10.00 8.87 9.09 9.09 8.50 8.54 -3.72 8453 0.73 32 -27.55 22.61 7.00
531847 Asian Star B 10.00 710.55 700.00 710.55 700.00 710.55 0.00 58 0.41 8 25.82 926.95 630.00
519532 Asian Tea X 10.00 11.65 11.41 12.25 11.33 11.56 -0.77 11624 1.35 73 128.44 20.75 9.80
543927 Asian Ware X 10.00 41.90 41.70 41.70 39.50 39.56 -5.58 1583 0.63 15 -172.00 62.90 37.00
530723 Asit C Mehta X 10.00 133.00 136.00 136.00 130.00 130.00 -2.26 339 0.46 5 -33.51 163.90 92.00
544022 Ask Automot. B 2.00 492.35 495.05 505.40 492.85 502.45 2.05 17308 86.52 1047 80.52 578.00 333.85
526433 ASM Tech. B 10.00 3520.95 3520.95 3533.90 3460.10 3504.60 -0.46 8499 297.54 892 125.43 4595.55 1033.20
540788 Aspira Path X 10.00 62.02 64.99 64.99 61.10 63.00 1.58 270 0.17 11 27.04 106.78 50.49
542911 Assam Entrad X 10.00 738.95 702.05 738.90 702.05 702.05 -4.99 101 0.74 6 31.11 855.35 456.35
507526 Asso.Alcohol B 10.00 1052.45 1062.30 1247.30 1058.85 1226.10 16.50 349608 4215.55 15051 26.91 1496.30 839.00
544183 Assoc.Coater M 10.00 100.35 95.50 95.50 95.50 95.50 -4.83 500 0.48 1 23.88 241.95 81.50
531168 Associat.Cer X 10.00 211.00 229.90 230.00 201.00 223.90 6.11 1080 2.29 31 38.94 320.00 177.10
544445 Asston Pharm M 10.00 81.11 81.21 83.10 81.21 83.05 2.39 8000 6.57 7 51.91 126.00 80.10
512600 Astal Lab X 10.00 98.74 96.20 100.00 96.20 98.08 -0.67 11560 11.38 76 11.34 103.20 66.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533138 Astec Life B 10.00 670.10 671.00 671.00 658.00 662.00 -1.21 3976 26.36 163 -12.94 1250.88 631.35
540975 Aster DM Hel A1 10.00 699.35 695.15 701.30 693.05 697.70 -0.24 14414 100.53 715 113.63 732.00 386.15
544409 Astonea Labs M 10.00 150.00 150.00 150.00 150.00 150.00 0.00 2000 3.00 2 41.32 185.00 135.00
532493 Astra Micro A1 2.00 1040.85 1047.95 1058.00 1039.80 1056.05 1.46 11084 116.67 1042 61.69 1195.65 584.20
532830 Astral A1 1.00 1465.25 1460.25 1468.60 1452.60 1463.40 -0.13 16243 237.32 1757 81.12 1869.95 1232.00
506820 Astrazeneca A1 2.00 9338.45 9338.00 9496.00 9278.00 9461.85 1.32 193 18.09 112 129.01 10653.05 6222.35
532340 Astro Bio Sy XT 10.00 4.29 4.38 4.50 4.08 4.08 -4.90 35240 1.49 71 408.00 6.11 2.30
540824 Astron Paper B 10.00 10.92 11.29 11.30 10.51 10.63 -2.66 13849 1.53 38 -0.94 25.48 9.95
543911 Atal RealTe. B 2.00 24.30 23.50 24.79 23.50 24.56 1.07 47840 11.69 95 68.22 25.06 11.00
543236 Atam Valves B 10.00 97.74 97.33 98.20 94.49 95.17 -2.63 1742 1.67 61 16.49 159.10 77.00
544417 Aten Papers M 10.00 24.26 22.25 23.70 22.10 22.97 -5.32 7200 1.66 6 8.51 90.00 21.60
530187 Atharv Ent. X 10.00 3.82 3.81 3.81 3.48 3.49 -8.64 5165 0.18 19 29.08 5.80 2.25
517429 Athena Glob. X 10.00 83.00 83.00 84.00 83.00 83.99 1.19 84 0.07 10 -5.98 119.02 67.00
544397 Ather Energy B 1.00 706.95 710.00 720.25 677.05 707.75 0.11 298198 2077.12 8805 -33.21 790.00 287.30
538713 Atishay X 10.00 131.30 130.35 157.55 130.35 157.55 19.99 117285 178.74 492 21.76 249.90 117.00
544527 Atlanta Elec B 2.00 979.15 969.25 999.45 957.00 975.05 -0.42 17546 171.45 1215 63.19 1068.55 781.45
532759 Atlantaa T 2.00 45.08 45.50 47.33 45.33 47.33 4.99 54254 25.58 123 13.96 73.17 27.50
505029 Atlas Cycles B 5.00 114.60 117.95 117.95 115.95 115.95 1.18 27 0.03 3 113.68 172.45 62.99
500027 Atul A1 10.00 5890.65 5880.00 5880.00 5811.20 5822.90 -1.15 958 55.88 233 31.61 8099.00 4882.00
531795 Atul Auto B 5.00 484.60 488.55 488.55 481.05 483.90 -0.14 2271 10.97 106 57.74 693.00 407.05
500028 ATV Projects X 10.00 31.04 32.23 32.23 31.06 31.28 0.77 10004 3.16 108 21.28 51.00 27.55
532090 Atvo Enterp. X 1.00 16.85 17.15 17.15 16.30 16.89 0.24 14821 2.49 72 1689.00 22.43 4.58
540611 AU Small F.B A1 10.00 882.55 889.55 889.55 875.00 878.05 -0.51 39260 345.09 2030 30.13 889.55 479.00
532668 Aurion.Sol. A1 10.00 1175.30 1175.00 1199.00 1169.80 1196.50 1.80 8866 105.46 1030 34.04 1909.80 1083.60
530233 Auro Labs. X 10.00 201.00 198.00 203.45 182.30 186.65 -7.14 35610 67.68 496 168.15 303.00 170.00
524804 Aurobindo Ph A1 1.00 1112.70 1121.75 1121.75 1092.00 1102.50 -0.92 12833 141.31 1048 19.05 1420.15 994.35
539289 Aurum PropTe B 5.00 170.50 170.55 176.00 170.55 174.75 2.49 3238 5.64 89 -39.45 264.00 148.10
509009 Ausom Enterp B 10.00 103.25 102.45 107.65 101.45 102.75 -0.48 750 0.76 40 5.01 127.71 72.78
544505 Austere Syst M 10.00 54.00 52.61 53.01 52.61 53.00 -1.85 12000 6.35 5 13.84 79.31 52.61
522005 Austin Engg. XT 10.00 148.35 148.00 150.35 147.00 148.00 -0.24 1747 2.58 16 12.20 225.00 136.00
539177 Authum Inv. A1 1.00 2973.50 2989.85 2990.00 2910.10 2921.60 -1.75 2873 84.32 633 12.14 3308.00 1333.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505010 Auto Axles B 10.00 1744.10 1749.00 1793.00 1749.00 1782.30 2.19 304 5.39 88 17.13 1986.00 1533.15
505036 Auto Cor.Goa X 10.00 1958.30 1960.05 1979.90 1895.00 1912.40 -2.34 2145 41.15 302 19.72 2519.95 936.00
531994 Auto Pins XT 10.00 198.00 194.05 194.05 194.05 194.05 -1.99 7 0.01 2 380.49 270.10 96.00
520119 Auto.Stam&As B 10.00 544.70 530.15 584.00 530.15 567.35 4.16 15320 87.34 782 58.25 815.45 402.65
532797 Autoline Ind B 10.00 73.64 73.73 73.99 72.48 72.48 -1.58 7086 5.17 552 24.16 125.00 65.02
512277 Autoriders I XT 10.00 5057.15 5087.60 5087.60 4920.05 5011.95 -0.89 238 12.04 77 33.15 5087.60 149.90
540649 Avadh Sugar B 10.00 435.30 433.55 439.20 432.00 438.20 0.67 7834 34.04 594 12.39 647.80 354.45
531310 Available Fi X 10.00 158.90 159.00 160.75 157.10 159.00 0.06 4674 7.45 64 1.53 378.15 150.15
543896 Avalon Tech A1 2.00 1208.50 1171.05 1219.45 1171.05 1202.15 -0.53 10670 128.57 1042 100.26 1316.20 574.35
512149 Avance Tech. XT 1.00 2.26 2.15 2.15 2.15 2.15 -4.87 636234 13.68 1852 107.50 3.15 0.52
532406 Avantel Soft A1 2.00 178.45 178.60 178.60 174.50 175.25 -1.79 234299 413.02 2603 137.99 215.00 90.32
512573 Avanti Feeds A1 1.00 716.10 723.95 723.95 709.10 711.25 -0.68 13852 98.85 811 16.73 965.00 563.65
543737 Aveer Foods X 10.00 725.00 700.00 700.00 687.00 699.00 -3.59 808 5.63 16 82.14 849.95 460.00
540376 Avenue Super A1 10.00 4228.10 4230.05 4237.00 4152.00 4162.10 -1.56 6512 272.37 1328 99.12 4916.30 3337.10
543910 AVG Logistic B 10.00 231.45 230.00 235.95 222.35 224.40 -3.05 1045 2.42 27 16.07 516.75 200.55
539288 AVI Polymers X 10.00 13.27 13.27 13.69 13.27 13.29 0.15 1521 0.20 12 6.78 20.73 9.90
523896 AVI Products XT 10.00 29.90 31.39 31.39 31.23 31.23 4.45 72 0.02 9 -25.81 34.58 18.05
508929 Avishkar Inf XT 10.00 563.20 574.45 574.45 574.45 574.45 2.00 2 0.01 1 263.51 574.45 55.06
511589 Avonmore Cap B 1.00 17.69 18.26 18.26 17.37 17.47 -1.24 29083 5.09 133 18.20 29.70 11.60
543512 Avro India B 10.00 130.95 132.55 138.00 129.50 134.85 2.98 19867 26.69 189 210.70 230.35 127.20
519105 AVT Natural B 1.00 69.36 70.24 71.20 69.24 70.26 1.30 1303 0.91 43 19.68 87.99 51.00
544181 Awfis Space B 10.00 604.20 604.50 604.50 598.00 600.45 -0.62 30594 184.33 254 57.02 810.00 546.00
543458 AWL Agri Bus A1 1.00 275.70 275.45 276.75 271.80 275.20 -0.18 138046 378.26 3085 31.13 349.70 231.55
513642 Axel Polymer X 10.00 48.73 48.49 48.73 48.49 48.73 0.00 27 0.01 2 59.43 64.00 27.72
532215 Axis Bank A1 2.00 1248.15 1242.10 1247.90 1234.65 1238.60 -0.77 183254 2271.53 10994 14.79 1275.70 934.00
533570 Axis Gold ET E 1.00 100.55 99.25 100.41 98.41 100.18 -0.37 23381 23.26 330 -- 112.07 62.01
543853 Axis Sensex B 10.00 87.30 87.23 87.23 87.23 87.23 -0.08 1 0.00 1 -- 92.95 73.88
532395 Axiscades Te T 5.00 1554.65 1549.00 1580.00 1515.20 1549.05 -0.36 8308 128.62 694 83.73 1778.55 421.05
543348 AxisNHC ETF B 10.00 150.69 149.18 152.50 149.18 149.81 -0.58 281 0.42 7 -- 156.00 128.47
543347 AxisNifIT B 100.00 395.29 391.04 391.19 391.04 391.19 -1.04 8 0.03 6 -- 493.55 341.00
542285 Axita Cotton B 1.00 8.40 8.43 8.43 8.40 8.41 0.12 80086 6.74 83 -210.25 14.49 8.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523850 Axtel Inds. X 10.00 488.50 488.50 490.00 460.00 481.40 -1.45 17917 83.80 415 49.12 563.00 370.50
508933 AYM Syntex B 10.00 172.25 171.65 172.60 170.00 171.75 -0.29 5724 9.74 102 173.48 323.90 169.75
504731 Azad (I) Mob X 10.00 166.20 171.90 173.00 165.20 170.40 2.53 16802 28.71 165 2434.29 198.60 86.90
544061 Azad Engg. A1 2.00 1695.85 1698.95 1711.15 1685.70 1698.75 0.17 2741 46.60 361 1296.76 1928.00 1128.40
544177 Aztec Fluids M 10.00 124.25 125.50 125.50 123.00 123.00 -1.01 8000 9.89 8 51.25 128.00 70.00