ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 09/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.73 1.65 1.81 1.65 1.73 0.00 22845 0.40 22 -3.53 3.03 1.55
500009 A Sarabhai T 10.00 42.01 42.44 42.50 41.55 42.15 0.33 6707 2.83 34 23.16 49.98 23.12
542012 A-1 B 1.00 5.44 5.58 5.71 5.25 5.71 4.96 5203902 292.46 3205 31.72 70.41 4.53
532974 A.Birla Mone B 1.00 124.75 130.00 130.00 122.95 123.05 -1.36 1228 1.51 83 73.24 192.15 95.03
533292 A2Z Infra En B 10.00 15.95 15.80 15.80 15.21 15.32 -3.95 31487 4.87 163 139.27 19.92 11.60
543671 AAA Tech B 10.00 91.60 92.60 92.60 90.91 91.26 -0.37 931 0.86 27 55.31 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 479.55 475.30 481.00 470.55 471.70 -1.64 78579 372.58 456 37.95 563.00 425.05
530027 Aadi Inds. X 10.00 8.20 8.20 8.20 8.00 8.00 -2.44 136 0.01 7 -40.00 13.43 4.49
538812 Aanchal Ispt XT 10.00 64.38 66.00 66.87 63.00 64.00 -0.59 24319 15.75 32 10.74 127.00 7.62
524412 Aarey Drugs B 10.00 97.12 99.99 100.00 96.60 99.72 2.68 33370 32.99 288 73.87 100.00 50.40
539562 Aarnav Fash. T 10.00 33.14 33.35 33.35 31.49 31.64 -4.53 1959 0.62 24 14.65 49.20 21.00
542580 Aartech Solo T 5.00 51.50 51.25 52.50 50.00 52.21 1.38 3764 1.93 39 29.83 64.50 34.00
524348 Aarti Drugs B 10.00 421.20 425.40 429.75 421.75 424.15 0.70 5273 22.40 446 20.25 534.15 318.60
524208 Aarti Inds. A1 5.00 503.75 499.70 502.40 494.85 497.05 -1.33 37617 187.15 1368 33.95 551.45 338.20
543748 Aarti Pharma A1 5.00 867.60 863.85 872.05 820.60 829.75 -4.36 39762 332.56 1884 35.31 946.45 583.85
543210 Aarti Surfac T 10.00 533.00 530.35 533.00 507.05 520.95 -2.26 1720 8.87 73 23.23 680.00 317.65
544850 Aarvi Encon B 10.00 142.00 142.05 144.90 141.15 142.00 0.00 1285 1.83 18 10.54 163.90 140.00
543346 Aashka Hosp. M 10.00 77.00 75.50 87.00 73.00 86.00 11.69 42000 34.62 32 48.86 99.50 59.00
511764 Aastamang.Fi X 10.00 31.58 33.40 33.40 31.41 31.79 0.66 8215 2.63 28 5.52 51.00 27.80
544808 Aastha Spint B 10.00 76.55 76.89 83.50 75.00 81.60 6.60 102887 82.70 665 15.34 140.25 70.05
541988 Aavas Financ A1 10.00 1294.10 1288.05 1304.00 1281.00 1292.95 -0.09 13497 174.51 1085 20.89 1774.95 1050.25
540718 Aayush Art M 10.00 1258.95 1253.50 1265.00 1250.00 1261.05 0.17 107500 1350.37 564 14011.67 1287.00 956.25
539528 Aayush Well. X 1.00 26.29 26.13 26.97 25.15 25.61 -2.59 61066 15.70 552 28.14 77.81 21.20
542863 AB Bank B 1.00 58.39 58.17 58.32 57.85 58.03 -0.62 1541 0.90 28 -- 64.20 51.10
540691 AB Capital A1 10.00 396.20 396.35 402.05 393.50 398.80 0.66 109296 436.02 1592 26.60 430.55 278.10
544522 AB Cotspin B 10.00 210.00 211.95 212.40 207.70 207.70 -1.10 15 0.03 6 32.25 508.00 197.20
544281 AB Infrabuil T 1.00 11.55 11.53 11.65 11.17 11.65 0.87 10766 1.23 61 37.58 23.27 8.83
544403 AB Lifestyle A1 10.00 84.46 83.87 85.60 83.87 84.28 -0.21 27951 23.65 262 71.42 151.00 81.56
543474 AB Nifty50 B 1.00 27.98 27.50 27.81 27.50 27.60 -1.36 21478 5.94 393 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 76.60 77.62 77.62 76.70 77.26 0.86 95 0.07 11 -- 85.00 63.00
500040 AB Real Est A1 10.00 1373.00 1363.05 1368.35 1329.00 1341.65 -2.28 14721 197.83 793 -128.63 1974.50 1080.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540008 AB S&P Sen B 1.00 76.90 74.97 76.22 74.97 75.73 -1.52 2220 1.68 127 -- 89.40 71.23
523204 Aban Offshor T 2.00 14.61 14.38 14.88 14.32 14.74 0.89 9549 1.39 69 -0.11 45.61 12.86
512165 ABans Enterp B 2.00 27.50 28.80 28.80 27.65 28.02 1.89 419 0.12 32 6.17 49.70 17.00
543712 Abans Finl.S B 2.00 201.50 204.20 204.20 201.20 201.20 -0.15 382 0.77 17 8.00 241.00 195.55
531658 Abate AS Ind X 10.00 8.48 8.60 8.78 8.20 8.60 1.42 25994 2.20 77 11.03 20.11 8.00
500002 ABB India A1 2.00 7375.15 7350.05 7477.00 7350.05 7393.30 0.25 19993 1481.15 2962 52.43 7923.35 4640.50
500488 Abbott (I) A1 10.00 25559.65 25560.00 25589.85 25147.50 25223.40 -1.32 894 226.69 463 33.20 31495.00 25147.50
520123 ABC India X 10.00 64.10 69.55 69.55 63.20 64.25 0.23 494 0.32 19 14.44 90.00 51.50
532057 Abhinav Cap. X 10.00 101.70 110.60 110.60 108.10 108.10 6.29 6 0.01 4 27.03 157.00 91.00
538952 Abhinav Leas X 1.00 0.99 1.00 1.00 1.00 1.00 1.01 9381 0.09 20 11.11 1.65 0.86
538935 Abhishek Fin X 10.00 60.68 60.68 63.71 57.65 63.50 4.65 187 0.11 11 423.33 72.90 39.57
511756 Abirami Fin. Z 10.00 36.00 36.90 36.90 34.20 35.98 -0.06 957 0.34 29 39.54 49.00 27.90
531161 ABM Knowledg B 5.00 189.00 188.00 188.00 188.00 188.00 -0.53 6 0.01 6 43.02 325.00 164.20
544422 Abram Food M 10.00 37.41 38.48 38.48 38.45 38.48 2.86 3600 1.38 3 6.08 150.00 36.92
544500 Abril Paper M 10.00 32.88 32.85 32.89 32.80 32.85 -0.09 6000 1.97 3 18.56 56.90 25.50
544211 ABS CrisGilt B 100.00 114.84 113.62 113.62 113.62 113.62 -1.06 1 0.00 1 -- 116.13 108.01
543473 ABSHealthETF B 0.00 17.13 17.09 17.28 16.85 17.12 -0.06 18211 3.12 108 -- 17.90 13.75
543374 ABSL AMC A1 5.00 1036.05 1033.80 1069.00 1011.80 1065.45 2.84 7416 77.04 737 30.60 1224.35 708.00
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 1478 14.78 8 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 31.13 31.49 31.67 31.49 31.55 1.35 1477 0.47 6 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.11 10.23 10.26 10.20 10.22 1.09 2752 0.28 16 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 32.84 31.89 32.11 31.59 32.00 -2.56 6701 2.13 47 -- 42.99 27.91
543471 ABSSILVERETF E 0.00 231.27 231.41 233.50 231.28 232.54 0.55 49269 114.54 874 -- 375.00 124.05
500410 ACC A1 10.00 1262.80 1260.00 1271.00 1255.50 1257.80 -0.40 10249 129.25 826 12.38 1986.90 1250.00
531533 Accedere X 10.00 51.92 54.51 54.51 54.51 54.51 4.99 983 0.54 11 23.29 91.42 38.28
517494 Accel X 2.00 11.48 11.95 12.72 11.52 12.43 8.28 14086 1.75 95 21.07 17.00 8.85
543938 AccelerateBS M 10.00 109.95 115.44 115.44 115.44 115.44 4.99 5760 6.65 6 64.13 198.95 67.00
532268 Accelya Sol. B 10.00 1124.00 1136.00 1136.00 1114.85 1117.15 -0.61 953 10.67 100 17.49 1524.55 1017.10
544710 Accord Trans M 10.00 65.58 65.60 70.85 64.01 70.03 6.79 234000 160.48 70 23.82 80.01 45.00
544694 Accretion Nu M 10.00 279.00 280.80 282.00 280.80 282.00 1.08 4000 11.24 2 78.33 313.00 150.10
544598 Accuracy Shi T 1.00 4.27 4.26 4.40 4.12 4.20 -1.64 2808 0.12 22 14.00 7.92 3.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539661 Ace Men Engg X 10.00 116.50 118.50 118.50 112.50 115.95 -0.47 29184 33.79 147 -- 123.90 84.40
531525 ACE Software XT 10.00 204.55 200.80 212.00 198.50 211.80 3.54 41987 86.41 231 52.56 302.26 106.00
543499 Achyut Healt T 1.00 6.81 6.95 6.95 6.81 6.94 1.91 28842 1.99 101 694.00 10.03 4.70
517356 ACI Infocom XT 1.00 2.45 2.41 2.41 2.41 2.41 -1.63 144806 3.49 55 -15.06 2.90 0.86
544743 ACJK (Export B 10.00 199.50 199.50 203.00 196.40 198.75 -0.38 29155 58.06 586 16.51 210.00 117.15
530043 Acknit Inds X 10.00 347.35 344.75 344.75 342.00 342.00 -1.54 19 0.07 6 12.00 357.00 224.95
539391 Acme Resourc Z 10.00 27.76 27.76 28.44 27.76 28.42 2.38 788 0.22 9 78.94 42.16 26.80
544283 ACME Solar A1 2.00 412.45 407.85 416.80 400.90 402.30 -2.46 45199 184.79 1264 40.72 430.40 195.65
513149 Acrow (I) X 10.00 746.00 763.00 763.00 763.00 763.00 2.28 100 0.76 2 92.15 918.00 586.15
530745 ACS Tech T 10.00 57.21 57.50 60.07 57.00 60.07 5.00 288205 172.62 371 38.26 60.07 29.86
532762 Action Const A1 2.00 1121.70 1121.70 1163.00 1119.50 1126.80 0.45 49807 568.45 2551 30.74 1195.80 746.10
541144 Active Cloth B 10.00 108.70 108.50 113.45 105.00 107.40 -1.20 6116 6.58 117 16.42 156.00 86.00
543349 Acutaas Chem A1 5.00 3180.90 3200.05 3266.50 3194.95 3233.35 1.65 30454 984.14 912 68.55 3735.00 1290.05
511359 Ad-Manum Fin X 10.00 54.99 53.80 55.65 52.01 53.20 -3.26 1737 0.92 34 4.47 75.97 42.20
539254 Adani Energy A1 10.00 1407.50 1407.50 1445.90 1399.10 1421.90 1.02 81651 1164.99 4544 59.57 1789.00 791.15
512599 Adani Enterp A1 1.00 2959.80 2963.35 3141.40 2940.00 3100.00 4.74 341626 10539.29 21624 56.35 3245.00 1753.45
541450 Adani Green A1 10.00 1289.30 1291.00 1339.50 1289.25 1314.20 1.93 177139 2345.64 8267 121.35 1631.35 767.00
532921 Adani Ports A1 2.00 1708.85 1720.00 1785.50 1708.00 1771.55 3.67 6181839 105825.82 19571 31.13 1891.80 1293.10
533096 Adani Power A1 2.00 208.20 207.50 216.10 206.55 214.50 3.03 2130427 4541.21 10891 29.03 254.15 120.50
542066 Adani Total A1 1.00 608.90 618.95 624.80 608.20 612.05 0.52 67730 417.44 1613 106.63 859.70 453.50
526711 Adarsh Plant X 10.00 26.50 28.00 28.00 26.50 27.49 3.74 4439 1.20 24 -101.81 44.90 23.80
523411 ADC (I) Com. XT 10.00 2385.00 2351.30 2355.00 2337.30 2337.30 -2.00 477 11.18 39 47.72 2678.35 1150.25
539506 Adcon Capita XT 1.00 0.48 0.49 0.49 0.48 0.49 2.08 85952 0.42 112 -4.90 1.05 0.40
544435 Adcounty Med M 10.00 87.66 87.50 94.70 83.51 92.75 5.81 59200 52.85 54 9.80 282.00 73.00
541865 Add-Shop ERe X 10.00 5.97 5.97 6.15 5.55 5.86 -1.84 13987 0.82 104 14.65 10.14 5.26
519183 ADF Foods B 2.00 273.80 273.80 278.90 269.00 277.90 1.50 12815 35.13 300 33.44 346.95 153.65
514113 Adinath Text X 10.00 21.87 20.78 22.78 20.78 22.49 2.83 2288 0.51 27 -2249.00 31.61 15.46
543574 AdiNiftyQLIT B 10.00 21.15 21.15 21.15 20.84 20.95 -0.95 2740 0.57 49 -- 23.27 18.57
543377 Adishakti Lo M 10.00 6.36 6.70 6.70 6.70 6.70 5.35 10000 0.67 1 -- 15.50 5.76
535755 Aditya Bir.F A1 10.00 52.25 51.74 52.30 51.23 51.34 -1.74 207762 107.16 1854 -8.05 94.95 50.20
544466 Aditya Infot A1 1.00 3827.20 3868.75 3885.00 3716.30 3743.15 -2.20 16813 640.04 2924 92.79 4094.50 1228.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 9.84 9.49 9.49 8.35 8.35 -15.14 11446 1.04 51 -0.61 11.96 8.00
521141 Aditya Spin. X 10.00 14.40 14.47 14.47 13.93 14.25 -1.04 225 0.03 16 41.91 24.50 13.20
540205 Aditya Visio A1 1.00 614.60 614.60 632.65 609.65 622.05 1.21 933972 5867.41 3523 57.76 705.00 436.85
524604 Adline Chem P 10.00 12.12 11.52 11.52 11.52 11.52 -4.95 400 0.05 1 -37.16 17.05 7.60
544669 Admach Syst. MT 10.00 425.00 440.00 446.25 439.90 446.25 5.00 13800 61.29 21 49.53 446.25 179.00
544809 Adon Agro Co M 10.00 77.01 78.00 86.90 78.00 85.79 11.40 126000 100.66 49 27.32 96.00 75.25
517041 Ador Welding B 10.00 1632.00 1632.05 1695.00 1623.95 1629.85 -0.13 4348 71.78 585 24.96 1765.00 850.00
532172 Adroit Info. B 10.00 10.64 10.60 11.11 10.26 10.77 1.22 9174 0.98 39 12.67 12.20 7.82
544185 Adtech Syst. X 10.00 48.17 49.55 49.99 47.00 48.28 0.23 6499 3.14 93 25.54 93.00 47.00
543230 Advait Energ B 10.00 2155.10 2153.90 2163.95 2088.00 2093.05 -2.88 10903 229.89 1196 38.88 2485.70 1321.05
544562 Advance Agro B 10.00 115.35 116.20 116.20 113.40 114.20 -1.00 6922 7.93 97 28.62 154.00 84.50
521048 Advance Life X 10.00 27.05 27.05 27.10 27.05 27.10 0.18 53 0.01 2 2.68 34.00 20.05
534612 Advance Metr X 5.00 17.86 17.80 18.20 17.80 18.20 1.90 5594 1.01 24 -3.03 31.25 12.00
506947 Advance Petr XT 10.00 406.40 425.00 426.70 392.00 425.00 4.58 2969 12.25 113 18.66 426.70 97.60
544843 Advance Tech M 10.00 65.15 65.16 68.00 63.00 64.00 -1.77 15600 10.29 12 14.22 94.00 51.00
540025 Advanced Enz B 2.00 299.60 299.00 302.40 296.95 299.50 -0.03 5554 16.69 218 20.20 419.80 251.90
523269 Advani Hotel B 2.00 49.42 49.57 49.57 48.57 48.90 -1.05 1366 0.67 137 19.72 66.50 46.83
544446 Advent Hotel B 10.00 131.90 132.25 132.95 130.25 130.50 -1.06 3856 5.07 108 18.62 341.70 118.10
539773 Advik Cap. B 1.00 1.08 1.06 1.09 1.06 1.08 0.00 66876 0.72 119 -3.09 1.95 1.06
544803 Advit Jewels B 10.00 276.05 273.65 285.00 271.30 277.75 0.62 60782 169.60 1033 49.51 288.25 161.00
544858 Aegeus Tech. M 10.00 124.10 125.00 127.50 122.00 123.00 -0.89 37200 46.02 26 25.63 173.75 111.00
500003 Aegis Logis. A1 1.00 1268.20 1268.20 1358.00 1268.20 1341.45 5.78 256007 3414.56 8295 37.63 1498.00 576.00
544407 Aegis Vopak A1 10.00 290.50 291.30 299.40 288.85 297.45 2.39 131605 388.28 1932 121.41 311.50 158.80
544213 Aelea Commod M 10.00 155.50 155.50 155.50 150.10 151.05 -2.86 20400 31.15 31 25.18 230.00 106.00
524594 Aeonx Digit X 10.00 115.30 118.00 119.00 111.00 111.00 -3.73 1003 1.13 25 -21.98 242.00 99.00
544634 Aequs B 10.00 232.25 232.25 235.55 228.50 230.35 -0.82 232608 537.34 3682 -90.33 274.60 113.65
511076 Aeroflex Ent B 2.00 153.05 152.00 152.00 140.45 143.20 -6.44 136045 197.60 1373 10.76 159.20 62.97
543972 Aeroflex Ind B 2.00 573.10 572.85 573.15 554.40 560.85 -2.14 66686 377.21 2031 245.99 583.70 157.85
543743 Aeroflex Neu B 10.00 73.52 73.33 73.66 70.40 70.95 -3.50 622 0.45 100 173.05 125.00 58.55
534733 Aerpace Inds XT 1.00 38.39 37.63 37.63 37.63 37.63 -1.98 14329 5.39 83 -33.90 42.44 16.70
543534 Aether Inds. A1 10.00 1643.35 1633.95 1675.50 1604.35 1612.65 -1.87 9880 161.70 832 91.16 1716.30 723.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544224 Afcom Holdg. M 10.00 1637.20 1632.15 1657.85 1626.05 1635.50 -0.10 26640 436.63 187 32.22 1711.00 637.85
544280 Afcons Infra A1 10.00 280.30 279.25 283.95 273.05 274.30 -2.14 78487 218.45 1847 22.43 479.05 259.14
542752 Affle 3I A1 2.00 1610.10 1604.00 1613.95 1577.10 1586.40 -1.47 18855 299.44 1380 46.71 2186.80 1251.85
541402 Affordable R B 10.00 163.70 164.20 164.25 159.85 162.95 -0.46 2421 3.92 125 31.16 297.45 120.00
506579 AG Ventures X 10.00 130.05 131.50 132.70 127.00 128.80 -0.96 4002 5.19 120 5.66 183.95 74.60
531921 Agarwal Indl B 10.00 440.60 441.80 449.80 437.40 446.00 1.23 3507 15.58 160 16.14 1002.65 360.45
500187 AGI Greenpac B 2.00 784.10 780.10 799.70 767.30 796.35 1.56 27405 215.24 984 14.26 938.10 444.00
539042 AGI Infra B 1.00 270.85 272.05 302.45 269.00 283.55 4.69 215897 630.16 2478 34.58 432.40 225.00
516020 Agio Paper X 10.00 3.87 4.06 4.06 3.68 3.68 -4.91 3704 0.14 10 -0.33 7.10 3.21
537292 Agri-Tech B 10.00 98.50 99.00 101.00 99.00 99.00 0.51 76 0.08 44 -22.86 184.95 93.00
539546 Agribio Spir X 10.00 325.30 327.00 330.00 325.00 326.45 0.35 21874 71.68 48 84.35 340.00 201.30
543451 AGS Transact Z 10.00 1.98 1.98 1.98 1.89 1.92 -3.03 116092 2.22 147 -0.15 5.45 1.87
543941 Ahasolar Tec M 10.00 75.00 75.00 75.00 75.00 75.00 0.00 400 0.30 1 33.48 116.85 58.90
532811 Ahluwalia Co A1 2.00 606.80 612.95 619.00 593.60 597.05 -1.61 5919 35.80 301 17.75 1076.60 591.15
522273 Ahmed.Steelc X 10.00 159.60 159.00 175.55 159.00 168.35 5.48 1243 2.09 34 15.14 238.40 84.00
532806 AI Champdany XT 5.00 19.68 20.66 20.66 18.70 18.71 -4.93 16966 3.32 94 -1.28 61.80 18.07
532683 AIA Engineer A1 2.00 4251.85 4251.80 4251.80 4168.10 4171.85 -1.88 873 36.72 205 30.77 5175.00 3001.90
524288 Aimco Pest. X 10.00 47.50 47.50 47.50 45.60 46.30 -2.53 3615 1.67 31 -4.36 82.90 36.00
531439 AION-Tech T 10.00 47.50 48.80 48.80 47.50 47.55 0.11 1086 0.52 11 -144.09 71.80 30.25
543811 Airan B 2.00 17.18 18.00 18.16 17.20 17.60 2.44 104790 18.65 395 13.97 27.43 12.65
544516 Airfloa Rail M 10.00 548.15 555.40 576.00 543.00 573.60 4.64 147500 829.92 247 -- 576.00 246.00
532331 Ajanta Pharm A1 2.00 3583.45 3599.00 3607.20 3519.00 3539.25 -1.23 3189 113.20 594 38.96 3796.95 2335.00
519216 Ajanta Soya X 2.00 23.54 23.15 23.74 23.00 23.13 -1.74 14576 3.38 124 12.92 39.86 16.00
544356 AJAX Engg. B 1.00 593.50 605.15 605.15 576.00 578.25 -2.57 4733 27.53 248 29.03 696.50 395.65
544425 AJC Jewel Mf MT 10.00 233.50 245.15 245.15 245.15 245.15 4.99 3600 8.83 3 14.92 245.15 71.15
511692 Ajcon Global X 1.00 6.24 6.24 6.40 5.82 6.40 2.56 1769 0.11 26 -49.23 10.92 4.90
513349 Ajmera Realt B 2.00 118.00 118.10 118.45 116.00 117.10 -0.76 10415 12.23 161 14.86 221.23 98.10
530499 AK Capital B 10.00 1758.35 1757.95 1757.95 1686.00 1699.10 -3.37 1260 21.84 250 9.82 1950.00 1035.80
530621 Akar Auto In XT 5.00 88.55 85.34 90.35 85.34 87.53 -1.15 2774 2.43 36 -224.44 204.60 74.05
542020 AKI India T 2.00 7.20 6.92 6.92 6.84 6.84 -5.00 19874 1.36 76 20.12 10.42 3.72
544200 Akme Fintrad B 1.00 9.09 9.08 9.19 8.90 9.10 0.11 92033 8.35 197 9.01 11.28 3.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532351 Aksh Optifib T 5.00 8.22 8.63 8.63 8.40 8.63 4.99 464839 40.10 302 -61.64 8.90 3.81
541303 Akshar Spint B 1.00 0.43 0.42 0.43 0.41 0.41 -4.65 334521 1.40 72 -5.86 0.76 0.36
524598 Aksharchem T 10.00 454.55 459.95 459.95 431.85 431.85 -4.99 4681 20.23 68 15.18 471.65 142.90
544222 Akums Drugs B 2.00 737.30 730.10 768.60 730.10 741.75 0.60 24972 187.71 1289 -2852.88 796.20 410.10
535916 Alacrity Sec B 10.00 39.51 40.71 40.83 39.01 40.18 1.70 3086 1.23 120 19.22 79.30 38.20
539115 Alan Scott E XT 10.00 250.45 248.00 248.00 237.95 240.00 -4.17 1266 3.04 36 -47.34 367.92 186.75
531082 Alankit B 1.00 8.03 7.90 8.12 7.90 7.96 -0.87 9624 0.77 128 11.88 14.60 6.41
524075 Albert David B 10.00 845.50 837.00 854.70 837.00 850.95 0.64 64 0.54 14 21.53 925.00 581.30
506235 Alembic B 2.00 109.52 110.10 111.13 106.15 106.91 -2.38 36235 38.91 453 8.58 117.91 70.65
533573 Alembic Phar A1 2.00 809.30 804.05 821.00 799.40 817.80 1.05 8776 71.41 777 23.16 998.00 635.30
511463 Alexander St X 10.00 8.39 8.39 8.39 7.68 7.80 -7.03 2593 0.21 14 -- 12.95 6.11
530973 Alfa ICA (I) X 10.00 89.00 89.00 89.00 84.55 84.55 -5.00 79 0.07 13 15.74 101.40 67.78
517546 Alfa Transfo X 10.00 34.29 34.98 34.98 34.00 34.29 0.00 657 0.23 32 -11.10 65.98 27.03
531156 Alfavision O XT 1.00 13.28 13.65 13.65 12.62 12.62 -4.97 16654 2.14 63 -18.29 17.18 3.65
505216 Alfred Herb. B 10.00 2878.00 2878.00 2898.70 2869.00 2878.05 0.00 130 3.75 82 5.95 3535.00 2200.00
505725 Algoquant F B 1.00 63.70 64.34 65.32 63.15 63.80 0.16 404733 258.29 967 39.38 81.18 48.00
531147 Alicon Cast. B 5.00 696.10 695.80 744.05 673.95 739.30 6.21 5975 43.21 604 33.30 1024.95 580.54
543322 Alivus Life A1 2.00 1373.50 1368.05 1435.75 1368.05 1399.50 1.89 8778 123.71 952 28.49 1495.30 830.00
533029 Alkali Metal B 10.00 87.80 89.00 90.99 83.31 85.41 -2.72 8199 7.13 244 80.58 107.24 47.50
539523 Alkem Labora A1 2.00 5185.35 5138.20 5223.95 5138.20 5140.00 -0.87 4648 240.93 1157 28.49 5933.00 5085.00
506767 Alkyl Amines A1 2.00 1971.65 1957.60 1986.00 1940.10 1942.85 -1.46 4626 90.80 545 49.36 2115.00 1212.35
544479 All Time Pla B 2.00 211.40 214.25 214.65 208.00 212.90 0.71 3935 8.30 111 29.49 314.70 185.10
544602 Allcargo Glo B 2.00 16.02 15.90 16.35 15.39 15.55 -2.93 793820 126.21 1539 -- 22.00 12.01
532749 Allcargo Log B 2.00 13.03 13.10 13.30 12.50 12.76 -2.07 1643667 211.62 1685 42.53 17.72 7.10
543954 Allcargo Ter B 2.00 25.81 24.70 26.02 24.70 24.90 -3.53 7413 1.87 144 15.18 37.95 18.41
532633 Alldigi Tech B 10.00 802.20 870.00 870.00 800.00 803.25 0.13 235 1.89 53 14.21 996.55 680.00
534064 Alliance I.M XT 1.00 2.62 2.62 2.67 2.62 2.67 1.91 774097 20.32 76 -1.08 3.52 1.30
544203 Allied Blend A1 2.00 594.25 595.05 607.00 587.40 603.15 1.50 10191 61.02 474 76.64 719.95 382.70
532875 Allied Digit B 5.00 101.15 102.20 102.20 99.40 99.80 -1.33 6163 6.16 255 14.72 209.10 86.50
531400 Almondz Glob B 1.00 19.71 18.05 19.76 18.05 19.02 -3.50 69224 13.33 118 9.65 22.40 11.00
521070 Alok Inds. A1 1.00 7.49 7.49 7.67 7.40 7.42 -0.93 2519373 189.29 3106 -5.19 19.35 7.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532878 Alpa Lab. B 10.00 61.87 62.50 64.32 62.50 64.04 3.51 634 0.40 9 33.88 99.75 46.00
526397 Alphageo (I) T 10.00 324.00 325.00 329.00 313.00 328.00 1.23 3131 10.20 32 -282.76 368.45 164.35
542770 Alphalogic T B 5.00 40.08 40.30 40.98 39.01 40.53 1.12 3471 1.40 43 58.74 93.50 32.50
526519 Alpine Hsg. XT 10.00 120.00 119.90 119.90 119.90 119.90 -0.08 2 0.00 2 27.95 155.90 74.12
544825 Alpine Texwo B 10.00 62.26 62.60 62.87 58.99 60.18 -3.34 11968 7.28 254 10.73 105.00 50.52
524634 Alufluoride B 10.00 504.65 505.05 505.05 484.00 494.65 -1.98 4023 20.01 166 15.63 615.00 377.60
544679 Amagi Media B 5.00 575.55 579.85 589.20 560.00 583.40 1.36 23935 137.72 987 -186.99 726.00 310.75
506597 Amal B 10.00 757.35 754.50 757.35 738.50 741.90 -2.04 622 4.64 61 30.85 1010.00 408.20
543804 Amanaya Ven. M 10.00 14.80 12.00 14.00 12.00 14.00 -5.41 12000 1.56 2 66.67 22.80 12.00
544502 Amanta Healt T 10.00 202.60 206.65 206.65 206.65 206.65 2.00 4326 8.94 54 54.67 206.65 93.10
500008 Amara Raja E A1 1.00 837.80 835.35 842.35 830.25 832.55 -0.63 37824 316.63 2471 16.55 1058.00 671.45
521097 Amarjothi Sp B 10.00 162.00 162.00 162.00 162.00 162.00 0.00 104 0.17 5 8.27 187.00 113.10
539196 Amba Enterp. X 5.00 115.70 117.90 117.90 113.50 116.65 0.82 13873 16.09 102 16.74 178.00 94.00
519471 Ambar Protei XT 10.00 241.95 243.15 243.15 229.90 230.90 -4.57 96 0.22 11 13.25 368.40 140.00
542524 Ambassador I X 10.00 33.01 33.00 33.00 33.00 33.00 -0.03 100 0.03 1 -137.50 50.36 27.10
540902 Amber Enterp A1 10.00 7306.00 7339.00 7342.35 7218.00 7245.95 -0.82 3071 223.77 406 265.42 8970.00 5404.00
532335 Ambica Agarb B 10.00 25.29 25.44 25.44 25.00 25.10 -0.75 9426 2.37 56 12.61 29.87 20.50
531978 Ambika Cotto B 10.00 1634.15 1638.30 1650.00 1611.90 1617.90 -0.99 1216 19.83 263 11.38 1928.50 1100.60
526439 Ambitious Pl X 10.00 8.51 8.51 8.51 8.51 8.51 0.00 8 0.00 1 29.34 15.21 7.93
543678 Ambo Argitec M 10.00 10.06 10.01 10.01 9.78 9.78 -2.78 6000 0.60 3 16.30 66.80 8.61
500425 Ambuja Cemen A1 2.00 399.00 397.35 400.75 394.85 396.05 -0.74 86707 344.62 2700 22.30 600.80 394.00
530133 Amco India X 10.00 64.01 64.80 65.94 62.72 65.30 2.02 670 0.43 11 19.15 104.99 56.50
532828 AMD Inds B 10.00 60.10 59.62 60.20 56.16 56.69 -5.67 2640 1.53 262 29.22 68.18 32.00
544555 Ameenji Rubb MT 10.00 213.00 213.00 216.95 210.00 216.95 1.85 7200 15.25 6 30.47 236.00 96.05
531681 Amerise Bio XT 1.00 0.85 0.86 0.86 0.86 0.86 1.18 77781 0.67 28 -86.00 1.03 0.50
513117 Amforge Inds X 2.00 5.40 5.48 5.48 4.86 5.20 -3.70 4888 0.25 41 74.29 10.80 4.86
544037 Amic Forging M 10.00 2245.25 2251.00 2319.40 2248.00 2256.75 0.51 101500 2322.04 653 266.13 2319.40 1065.00
541771 Amin Tannery XT 1.00 2.44 2.32 2.32 2.32 2.32 -4.92 36886 0.86 124 116.00 2.56 1.15
506248 Amines&Plast B 2.00 167.00 153.00 168.50 153.00 168.50 0.90 81 0.13 8 24.11 249.95 132.25
531557 Amit Secur. X 10.00 39.31 39.30 39.30 39.30 39.30 -0.03 50 0.02 2 103.42 67.16 27.21
500343 AMJ Land Hol B 2.00 39.22 39.23 39.23 38.48 39.20 -0.05 48 0.02 11 11.26 64.48 31.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539598 AMPL Capital X 2.00 29.58 29.60 31.88 29.30 29.81 0.78 79870 23.93 140 7.68 39.40 24.36
526241 Amrapali Ind XT 5.00 36.73 36.75 38.56 36.75 37.41 1.85 21056 8.04 114 12.23 44.77 12.65
531991 Amraworld Ag X 1.00 0.51 0.51 0.53 0.51 0.53 3.92 10301 0.05 24 -5.89 0.97 0.42
590006 Amrutanjan B 1.00 498.65 502.60 511.55 495.50 504.05 1.08 2246 11.33 147 27.00 784.80 482.65
540066 AMS Polymers XT 10.00 49.35 51.80 51.80 50.00 51.00 3.34 327 0.17 9 35.17 81.45 27.05
544353 Amwill Healt M 10.00 43.51 43.51 43.51 42.50 42.90 -1.40 7200 3.10 6 6.84 62.99 28.91
543415 Anand Rathi A1 5.00 2228.95 2225.00 2225.00 2163.80 2180.50 -2.17 10880 238.36 1086 77.90 2252.85 1354.00
542721 Anand Rayons B 10.00 41.25 41.14 42.43 40.00 40.73 -1.26 21773 8.91 254 8.05 470.00 38.80
515055 Anant Raj A1 2.00 625.10 624.65 625.80 611.80 613.40 -1.87 90459 558.63 2298 38.15 744.10 403.00
544579 Anantam High IF 100.00 106.46 106.46 106.98 106.46 106.98 0.49 2 0.00 2 9.07 116.55 100.80
532141 Andhra Cem. B 10.00 42.47 42.80 44.32 42.47 43.30 1.95 497 0.22 22 -5.43 100.00 40.39
502330 Andhra Paper B 2.00 72.07 70.98 71.20 67.61 68.16 -5.43 172661 120.80 946 49.04 86.85 57.03
500012 Andhra Petro X 10.00 48.88 47.61 48.90 46.60 47.01 -3.83 67724 32.36 499 -37.91 63.51 29.39
590062 Andhra Sugar B 2.00 98.59 99.10 99.10 97.23 97.71 -0.89 24947 24.43 335 12.54 107.00 63.27
526173 Andrew Yule B 2.00 27.36 27.54 27.54 26.54 26.78 -2.12 17800 4.81 312 -30.78 32.75 15.50
540694 ANG Lifesci. T 10.00 35.10 34.40 35.80 34.40 35.80 1.99 3466 1.21 15 -3.53 49.70 17.63
543235 Angel One A1 1.00 298.40 298.35 303.60 291.60 299.40 0.34 437822 1295.64 5898 26.50 360.20 208.90
519383 Anik Inds. B 10.00 44.60 44.77 45.59 44.50 45.59 2.22 53 0.02 16 -162.82 83.30 32.50
530705 Anirit Ven. XT 10.00 42.00 42.00 44.00 42.00 44.00 4.76 78 0.03 2 -25.58 71.08 33.25
531878 Anjani Fin. X 10.00 8.19 8.10 8.10 7.42 8.00 -2.32 670 0.05 7 12.50 14.48 7.42
511153 Anjani Foods XT 2.00 17.17 18.01 18.01 16.50 17.17 0.00 461 0.08 16 286.17 30.90 13.00
518091 Anjani Portl B 10.00 103.30 99.91 101.50 99.91 101.37 -1.87 422 0.42 10 -9.00 148.65 99.00
531223 Anjani Synth X 10.00 27.91 27.74 28.01 27.36 27.90 -0.04 353 0.10 15 10.26 33.83 20.25
531673 Anka (I) X 10.00 19.94 20.74 20.89 20.10 20.10 0.80 1575 0.33 17 -111.67 66.98 18.57
544497 Anlon Health B 2.00 15.55 15.75 16.65 15.65 16.29 4.76 756561 122.74 955 29.62 17.20 10.15
542437 Anmol B 10.00 11.31 11.31 13.57 11.31 13.53 19.63 263032 34.55 694 6.70 17.57 8.44
544893 Annu Proj. T 10.00 63.46 60.29 60.29 60.29 60.29 -5.00 5153 3.11 154 11.96 78.73 60.29
538539 Annvrridhhi X 10.00 9.04 9.05 9.30 8.55 8.91 -1.44 6660 0.59 49 -3.54 15.18 8.00
531406 ANS Inds. XT 10.00 34.87 36.61 36.61 33.13 33.13 -4.99 16819 6.04 96 20.97 36.61 9.40
523007 Ansal Build. B 10.00 83.00 80.00 80.00 76.50 76.91 -7.34 208 0.16 8 13.98 157.70 70.20
507828 Ansal Hsg. X 10.00 5.08 5.30 5.30 4.95 5.05 -0.59 39226 1.98 111 -0.86 10.80 4.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500013 Ansal Proper Z 5.00 3.44 3.50 3.50 3.40 3.46 0.58 10862 0.38 42 -0.34 5.17 2.82
530075 Antelopus Se B 10.00 1096.95 1119.70 1216.00 1107.90 1171.70 6.81 932382 10996.80 22113 31.05 1216.00 357.00
544449 Anthem Bio A1 2.00 957.80 958.80 977.00 940.00 943.60 -1.48 49957 479.40 3478 85.16 977.00 579.45
543254 Anthony Wast B 5.00 366.05 361.15 383.40 361.15 376.95 2.98 11640 43.49 391 17.90 615.00 361.15
538833 Anubhav Infr XT 10.00 10.94 10.73 10.73 10.73 10.73 -1.92 249 0.03 7 268.25 15.95 7.50
506260 Anuh Pharma B 5.00 95.35 98.87 99.50 96.08 96.53 1.24 52504 51.53 833 21.89 99.50 66.72
542460 Anup Engg. B 10.00 1727.55 1727.55 1756.90 1710.00 1744.60 0.99 1476 25.54 192 40.84 2574.70 1409.85
530109 Anupam Finse X 1.00 1.81 1.79 1.83 1.78 1.81 0.00 149371 2.69 180 16.45 3.40 1.75
543275 Anupam Rasay A1 10.00 1237.25 1234.85 1235.30 1225.00 1227.60 -0.78 2559 31.47 137 80.03 1415.40 1047.40
542865 Anuroop Pack B 10.00 10.51 10.51 11.00 10.34 10.88 3.52 18066 1.95 59 5.08 18.20 8.77
532259 Apar Inds. A1 10.00 17631.60 17632.00 18120.95 17332.20 17440.85 -1.08 3717 655.88 928 61.81 18432.40 6800.00
523694 Apcotex Inds B 2.00 611.55 608.15 620.00 606.85 617.05 0.90 2625 16.04 127 85.35 712.45 310.14
544111 Apeejay Surr B 1.00 113.20 113.90 113.90 111.05 111.55 -1.46 6692 7.47 168 49.58 163.95 95.90
540692 Apex Frozen B 10.00 384.35 385.00 388.35 375.85 380.25 -1.07 8649 32.87 287 23.12 514.20 218.80
506166 Apis (I) B 10.00 53.51 52.15 53.51 52.00 52.26 -2.34 5522 2.89 84 28.40 110.42 21.13
533758 APL Apollo A1 2.00 2182.55 2195.00 2195.00 2165.00 2167.50 -0.69 10492 228.70 1328 48.96 2300.90 1653.40
517096 Aplab X 10.00 74.08 75.90 75.90 71.10 72.04 -2.75 1047 0.75 31 -105.94 122.00 57.83
523537 APM Inds. X 2.00 58.65 57.80 59.00 56.85 56.95 -2.90 3187 1.82 42 51.31 61.00 33.06
512437 Apollo Finve X 10.00 404.60 401.00 420.00 401.00 418.60 3.46 686 2.83 27 19.54 569.95 299.00
508869 Apollo Hosp. A1 5.00 8800.00 8802.30 8972.90 8802.30 8960.00 1.82 22030 1968.71 3764 61.68 9326.80 6680.00
503639 Apollo Ingre XT 5.00 76.02 79.82 79.82 79.00 79.82 5.00 15381 12.27 98 38.01 146.05 5.43
540879 Apollo Micro A1 1.00 417.90 418.95 427.95 415.30 422.20 1.03 747699 3159.95 9784 128.72 466.70 180.80
531761 Apollo Pipes B 10.00 590.25 594.95 594.95 575.15 577.60 -2.14 6658 38.83 362 -296.21 670.10 252.80
544671 Apollo Techn M 10.00 103.60 103.60 104.00 99.80 101.00 -2.51 11000 11.12 11 10.07 156.00 77.00
500877 Apollo Tyres A1 1.00 411.55 406.25 424.70 406.25 421.95 2.53 47240 196.99 2057 15.68 540.30 365.35
506979 Apt Packg. X 10.00 68.50 67.13 70.20 65.08 68.97 0.69 3649 2.44 26 23.78 198.35 55.50
532475 Aptech T 10.00 89.10 89.10 89.89 88.20 88.54 -0.63 2281 2.02 49 20.83 136.95 69.50
544529 Aptus Pharma MT 10.00 333.35 334.90 340.00 334.90 340.00 1.99 25200 85.00 40 187.85 340.00 32.32
543335 Aptus Val.Ho A1 2.00 255.90 257.95 259.50 251.40 258.20 0.90 83033 212.44 2264 13.13 351.65 193.50
530943 Aqylon Nexus B 1.00 23.23 23.99 23.99 22.42 22.56 -2.88 37218 8.45 225 -23.50 226.00 20.05
544530 ARathi Share B 5.00 513.75 510.00 512.05 504.60 505.70 -1.57 6594 33.50 294 24.47 795.10 414.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512344 Aravali Sec. X 10.00 4.20 4.21 4.41 4.21 4.41 5.00 652 0.03 7 -40.09 6.54 3.35
540135 ARC Finance X 1.00 0.49 0.49 0.49 0.47 0.49 0.00 780387 3.78 665 49.00 0.87 0.44
543657 Archean Chem A1 2.00 484.80 485.05 486.45 477.10 481.45 -0.69 355739 1724.72 1091 61.49 726.00 477.10
543231 Archidply De B 10.00 75.29 72.00 75.02 72.00 72.01 -4.36 367 0.27 12 -360.05 109.07 52.08
532994 Archidply In B 10.00 104.15 104.65 104.65 101.70 102.05 -2.02 301 0.31 16 14.88 124.80 60.30
532212 Archies B 2.00 13.19 13.10 13.10 12.69 12.98 -1.59 10699 1.38 95 -7.33 24.30 11.10
524640 Archit Org. XT 10.00 65.70 66.57 67.00 64.00 66.47 1.17 54477 35.67 141 41.54 67.00 34.00
543993 ARCL Organic B 10.00 228.10 222.10 235.00 222.10 228.35 0.11 288 0.66 26 18.05 434.60 150.00
544860 Ardee Inds. B 2.00 54.83 54.52 54.87 52.65 53.39 -2.63 583577 313.46 3035 19.85 73.60 52.65
526851 Arex Inds. X 10.00 123.10 129.25 129.25 122.20 122.85 -0.20 19 0.02 5 4.40 161.00 95.50
539151 Arfin B 1.00 91.25 93.15 93.48 88.70 89.06 -2.40 29543 26.66 340 83.23 106.24 39.50
532935 Aries Agro T 10.00 484.80 496.90 496.90 461.00 489.95 1.06 919 4.34 47 13.30 524.50 286.20
530267 Arigato Univ X 10.00 50.79 53.32 53.32 48.26 52.98 4.31 5676 2.75 25 12.24 69.00 32.45
531553 Arihant Aven XT 10.00 39.17 39.17 40.99 37.22 40.42 3.19 18509 7.14 74 -1010.50 40.99 15.12
511605 Arihant Cap. B 1.00 78.53 78.06 78.50 77.00 77.13 -1.78 3376 2.62 77 20.90 120.35 57.90
531381 Arihant Foun B 10.00 918.45 934.75 934.75 880.00 894.15 -2.65 485 4.35 51 13.09 1288.00 730.60
531017 Arihant Sec. X 10.00 18.76 19.98 19.98 18.51 19.40 3.41 1053 0.20 27 44.09 26.80 14.21
506194 Arihant Supe B 10.00 230.85 224.65 231.30 218.20 219.90 -4.74 1393 3.10 41 23.90 468.15 188.50
544419 Arisinfra So B 2.00 127.20 127.45 129.70 126.40 127.60 0.31 44408 56.68 379 -55.96 178.75 82.40
544261 Arkade Devel B 10.00 123.75 123.55 126.50 122.05 122.70 -0.85 7009 8.65 165 18.53 185.30 93.95
531179 Arman Finl.S B 10.00 2024.80 2045.05 2065.00 2008.10 2026.90 0.10 1706 34.75 177 18.34 2159.10 1302.30
538556 Arman Holdin X 10.00 118.95 118.85 118.85 113.65 116.90 -1.72 76557 89.56 143 36.42 121.00 80.85
537069 Arnold Hold X 10.00 15.60 18.72 18.72 18.72 18.72 20.00 52085 9.75 76 10.58 24.50 10.56
513729 Aro Granite B 10.00 24.45 24.10 24.10 23.65 23.65 -3.27 325 0.08 6 -1.87 45.80 18.57
516064 Arrow Greent T 10.00 803.85 786.00 812.00 786.00 799.75 -0.51 1310 10.46 74 19.04 854.00 342.00
506074 Arshiya Z 2.00 0.74 0.75 0.77 0.73 0.75 1.35 73970 0.55 31 -0.01 2.18 0.67
531297 Artefact Pro X 10.00 53.56 53.56 54.27 50.75 51.66 -3.55 18304 9.50 84 7.17 76.58 49.70
542670 Artemis Elec B 1.00 18.11 18.49 18.49 16.96 17.05 -5.85 12739 2.21 85 46.08 27.35 13.00
542919 Artemis Medi B 1.00 341.75 343.00 355.90 336.10 354.50 3.73 36776 127.96 1372 49.51 355.90 202.85
526443 Artificial E X 10.00 84.65 84.65 84.65 83.15 83.32 -1.57 16131 13.45 205 4.75 195.00 81.20
522134 Artson X 1.00 168.20 173.95 173.95 161.30 163.25 -2.94 10764 17.66 87 -52.32 227.50 125.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500016 Aruna Hotels X 10.00 7.21 7.40 7.43 7.21 7.42 2.91 13505 0.97 17 30.92 9.18 6.42
530881 Arunjyoti Bi X 1.00 4.70 4.73 4.99 4.61 4.84 2.98 241469 11.50 378 -15.13 12.71 4.51
524723 Arvaya Healt XT 10.00 125.00 118.75 121.00 118.75 121.00 -3.20 122 0.14 6 -45.66 145.00 27.95
500101 Arvind A1 10.00 581.35 581.40 607.00 566.50 571.85 -1.63 72787 429.51 2424 37.55 607.00 278.00
542484 Arvind Fashn A1 4.00 440.65 439.10 447.00 437.20 443.55 0.66 4723 20.93 261 49.61 579.05 366.60
539301 Arvind Smart B 10.00 630.65 625.30 625.30 601.75 604.00 -4.23 4866 29.81 287 15.07 707.20 490.35
538716 Aryaman Cap. B 10.00 420.80 419.95 419.95 419.95 419.95 -0.20 1 0.00 1 20.46 633.90 385.05
530245 Aryaman Fin. B 10.00 639.90 640.00 640.00 605.00 612.35 -4.31 1014 6.31 137 24.89 874.95 480.00
542176 Aryan Shares X 10.00 19.10 19.50 19.50 19.50 19.50 2.09 55 0.01 2 6.50 25.13 16.66
515030 Asahi (I) Gl A1 1.00 954.75 964.25 983.00 950.00 969.70 1.57 17784 172.65 803 56.41 1072.95 775.05
532853 Asahi Song.C T 10.00 387.45 395.80 396.00 382.00 384.50 -0.76 1206 4.72 58 13.24 414.90 179.25
543943 Asarfi Hosp. M 10.00 183.80 182.00 204.70 182.00 200.65 9.17 84000 167.30 81 22.85 256.95 123.00
543443 Ascensive Ed MS 1.00 18.79 18.39 18.39 18.39 18.39 -2.13 10000 1.84 1 167.18 23.00 14.12
512025 Asgard Alcob X 1.00 32.70 32.95 32.95 31.50 32.90 0.61 20874 6.80 124 329.00 63.00 27.21
527001 Ashapura Min A1 2.00 548.90 551.00 574.00 542.80 550.90 0.36 34333 191.44 1030 12.92 924.70 456.50
542579 Ashapuri Gol B 1.00 4.00 4.00 4.04 3.91 3.96 -1.00 442290 17.62 601 6.39 6.73 3.13
519174 Ashiana Agro XT 10.00 11.26 11.50 11.50 11.50 11.50 2.13 1418 0.16 11 127.78 13.50 6.71
523716 Ashiana Hous B 2.00 346.25 346.00 350.45 346.00 349.90 1.05 1780 6.18 30 29.53 448.00 269.95
543766 Ashika Globa T 10.00 420.45 420.45 422.00 405.00 415.05 -1.28 3305 13.65 108 40.73 520.00 285.80
514286 Ashima B 10.00 17.21 17.03 17.88 17.03 17.25 0.23 1029 0.18 26 -20.54 26.00 11.30
512247 Ashirwad Cap X 1.00 2.70 2.67 2.71 2.66 2.67 -1.11 26452 0.71 125 17.80 3.88 2.25
526847 Ashirwad Stl X 10.00 24.15 21.26 24.98 21.26 23.16 -4.10 2033 0.46 39 14.30 37.20 17.00
530429 Ashish Poly. X 10.00 28.88 29.50 33.94 28.50 29.36 1.66 7393 2.19 24 23.30 46.00 26.15
541702 Ashnisha Ind XT 1.00 2.59 2.62 2.65 2.50 2.57 -0.77 1115735 28.45 1072 -- 5.36 2.50
507872 Ashnoor Text X 10.00 49.50 49.25 49.40 47.00 48.65 -1.72 5177 2.46 34 5.64 54.00 34.50
500477 Ashok Leylan A1 1.00 169.00 167.40 169.25 166.25 167.10 -1.12 438406 734.12 5264 28.23 215.35 132.20
533271 Ashoka Build A1 5.00 114.30 113.45 114.05 113.25 113.50 -0.70 41457 47.11 594 1.30 214.35 101.00
540923 Ashoka Metcs B 10.00 14.48 14.74 14.89 14.26 14.70 1.52 3364 0.49 41 3.01 21.11 11.50
502015 ASI Inds. X 1.00 23.66 23.97 24.75 23.11 24.66 4.23 16045 3.89 113 -3.38 34.50 19.00
538777 Asia Capital XT 10.00 118.25 120.60 120.60 120.60 120.60 1.99 641 0.77 6 231.92 120.60 18.23
530355 Asian Energy B 10.00 555.00 553.05 562.15 533.00 534.05 -3.77 35805 195.85 1256 45.61 565.40 230.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532888 Asian Granit B 10.00 50.11 49.26 50.78 49.26 50.46 0.70 152063 76.03 1108 123.07 79.08 42.50
533227 Asian Hot.(E B 10.00 140.95 139.05 139.05 139.05 139.05 -1.35 1 0.00 1 -4.22 189.00 124.20
500023 Asian Hot.(N B 10.00 407.05 413.15 419.20 394.70 408.20 0.28 2709 10.94 96 -13.83 419.20 249.90
500820 Asian Paints A1 1.00 2480.15 2469.95 2483.35 2456.55 2482.10 0.08 14512 358.61 1707 49.96 2985.50 2116.00
524434 Asian Petro X 10.00 11.33 10.50 11.03 10.40 10.67 -5.83 5084 0.54 29 26.68 13.95 7.00
531847 Asian Star B 10.00 598.00 575.50 580.00 567.00 571.60 -4.41 133 0.76 13 26.87 763.00 533.10
519532 Asian Tea B 10.00 9.88 9.84 9.95 9.41 9.95 0.71 475 0.05 14 23.69 12.90 7.90
543927 Asian Ware X 10.00 34.00 34.84 34.84 33.21 34.58 1.71 132 0.04 9 44.91 49.00 29.10
530723 Asit C Mehta X 10.00 104.00 109.00 109.00 102.50 102.50 -1.44 1440 1.51 12 18.54 164.00 92.00
544022 Ask Automot. B 2.00 611.15 606.15 633.45 606.15 627.40 2.66 12674 78.96 551 100.54 687.35 371.00
526433 ASM Tech. B 10.00 6345.20 6510.00 6990.00 6405.30 6521.65 2.78 87938 5879.96 7599 132.47 6990.00 2099.90
540788 Aspira Path XT 10.00 96.80 92.61 92.71 92.61 92.71 -4.23 167 0.15 5 39.79 135.88 49.00
542911 Assam Entrad B 10.00 766.00 727.70 804.25 727.70 804.25 4.99 6 0.04 2 82.74 968.00 531.60
507526 Asso.Alcohol B 10.00 697.55 695.05 697.45 681.95 685.90 -1.67 1986 13.74 328 16.63 1275.45 663.40
531168 Associat.Cer X 10.00 171.00 167.60 171.00 167.00 167.75 -1.90 222 0.37 11 19.44 246.80 140.00
544445 Asston Pharm MT 10.00 110.00 107.90 108.20 107.90 108.20 -1.64 2000 2.16 2 86.56 126.10 60.00
512600 Astal Lab X 10.00 78.54 77.50 77.50 75.50 77.30 -1.58 23749 18.34 85 34.82 103.20 60.45
533138 Astec Life B 10.00 662.50 692.30 780.50 692.30 762.70 15.12 302774 2257.00 8947 -25.47 936.00 512.35
540975 Aster DM Qua A1 10.00 790.00 789.95 792.30 776.20 780.05 -1.26 242832 1893.77 2262 213.71 890.95 519.80
532493 Astra Micro A1 2.00 1755.95 1772.05 1793.70 1696.65 1704.95 -2.90 21586 376.51 1607 85.50 1960.00 835.90
532830 Astral A1 1.00 1498.00 1504.95 1506.50 1466.60 1471.15 -1.79 421446 6204.71 3003 68.62 1767.95 1311.90
506820 Astrazeneca A1 2.00 6864.80 6864.80 6914.80 6810.00 6899.30 0.50 482 33.19 99 101.68 9850.00 6810.00
532340 Astro Bio Sy X 10.00 3.20 3.20 3.20 3.20 3.20 0.00 787 0.03 8 -40.00 5.60 2.48
544628 Astron Multi M 10.00 16.81 16.91 17.29 16.66 16.66 -0.89 14000 2.38 7 6.19 50.40 14.10
540824 Astron Paper Z 10.00 3.00 3.00 3.11 2.90 3.00 0.00 7671 0.24 29 -0.66 17.65 2.90
543911 Atal RealTe. B 2.00 21.21 16.97 16.97 16.97 16.97 -19.99 60734 10.31 115 29.77 36.70 16.97
543236 Atam Valves B 10.00 55.60 51.10 56.45 51.10 55.78 0.32 386 0.21 30 35.08 110.97 48.21
544417 Aten Papers M 10.00 19.86 20.88 20.88 20.50 20.50 3.22 3600 0.75 3 7.59 32.80 14.01
530187 Atharv Ent. XT 10.00 4.63 4.86 4.86 4.86 4.86 4.97 89679 4.36 35 44.18 5.25 2.83
544812 Atharva Poly M 10.00 98.10 100.00 107.91 99.00 107.91 10.00 56000 59.03 25 34.37 107.91 69.00
539099 Athena Const M 10.00 3.65 4.01 4.01 3.43 4.01 9.86 40000 1.53 13 13.83 7.48 2.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517429 Athena Glob. X 10.00 53.34 53.34 53.34 51.25 51.25 -3.92 86 0.04 17 -1.63 99.95 49.60
544397 Ather Energy A1 1.00 1580.90 1572.65 1599.40 1572.65 1583.00 0.13 185245 2935.98 7029 -161.04 1741.90 521.75
538713 Atishay X 10.00 148.40 148.55 154.40 147.15 150.35 1.31 1064 1.59 17 29.54 235.00 119.40
544527 Atlanta Elec B 2.00 1924.00 1924.00 1931.20 1838.20 1847.15 -3.99 10906 205.52 1093 119.71 2200.00 712.00
532759 Atlantaa B 2.00 38.66 37.51 38.68 37.15 38.01 -1.68 1226 0.47 141 -61.31 73.17 31.50
505029 Atlas Cycles B 5.00 113.30 115.21 116.89 105.01 106.91 -5.64 25021 27.69 403 104.81 129.95 74.30
500027 Atul A1 10.00 6312.05 6300.00 6306.70 6207.00 6217.65 -1.50 914 57.26 316 23.02 7198.20 5563.00
531795 Atul Auto B 5.00 458.05 463.00 463.00 455.05 456.50 -0.34 2096 9.57 117 27.00 596.65 381.00
500028 ATV Projects X 10.00 24.85 24.35 25.60 24.35 25.29 1.77 6323 1.59 114 18.73 44.40 21.55
532090 Atvo Enterp. X 1.00 41.97 42.49 42.90 40.50 41.05 -2.19 52994 21.85 177 2052.50 45.90 12.00
540611 AU Small F.B A1 10.00 1074.10 1060.30 1077.90 1060.30 1061.00 -1.22 34416 368.04 2884 27.88 1144.65 695.70
530889 Audroc XT 1.00 16.56 16.89 16.89 16.89 16.89 1.99 252 0.04 12 60.32 16.89 1.02
544888 Augmont Ente B 5.00 893.65 889.90 926.15 886.25 897.00 0.37 132098 1202.44 4128 23.53 1019.00 850.70
544772 Aureate Trad M 10.00 37.00 36.00 37.10 36.00 36.50 -1.35 18000 6.63 7 9.01 70.00 26.30
532668 Aurion.Sol. A1 10.00 672.85 670.10 675.80 663.00 664.70 -1.21 6998 46.71 443 18.02 1296.00 663.00
517230 Aurique XT 10.00 17.98 18.87 18.87 18.87 18.87 4.95 1 0.00 1 4.02 18.87 0.98
530233 Auro Labs. X 10.00 256.75 256.75 260.00 252.00 256.75 0.00 2167 5.58 59 34.10 317.00 159.00
524804 Aurobindo Ph A1 1.00 1686.00 1688.35 1703.25 1673.30 1690.00 0.24 11535 194.35 1355 26.45 1706.70 1048.25
539289 Aurum PropTe B 5.00 227.45 225.75 225.75 219.00 220.10 -3.23 8207 18.22 155 28.07 264.10 151.10
534532 Aurus Gem Co B 10.00 4.73 5.25 5.25 4.60 4.99 5.50 10126 0.50 14 -0.97 7.54 4.05
509009 Ausom Enterp B 10.00 154.30 154.00 158.00 152.00 155.00 0.45 253 0.39 11 8.41 178.00 92.30
544505 Austere Syst M 10.00 41.70 41.50 41.50 41.50 41.50 -0.48 8000 3.32 4 10.84 79.31 38.11
522005 Austin Engg. B 10.00 122.15 126.25 126.25 125.00 125.00 2.33 5 0.01 3 11.04 179.85 91.80
539177 Authum Inv. A1 1.00 526.00 525.05 525.05 512.50 515.10 -2.07 8717 45.01 411 20.85 683.50 400.00
505010 Auto Axles B 10.00 1664.65 1664.00 1669.40 1649.85 1654.20 -0.63 231 3.83 47 14.34 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1776.80 1780.00 1798.90 1731.00 1792.00 0.86 260 4.55 34 18.80 2403.00 1410.50
531994 Auto Pins X 10.00 128.00 134.40 134.40 122.50 134.40 5.00 249 0.33 7 248.89 270.10 105.30
520119 Auto.Stam&As B 10.00 465.70 465.00 474.65 465.00 467.05 0.29 546 2.56 64 24.83 656.50 377.10
544767 Autofurnish M 10.00 62.65 61.49 73.01 61.49 69.75 11.33 165000 114.88 50 27.25 73.01 40.85
532797 Autoline Ind B 10.00 87.06 86.13 87.00 85.74 85.90 -1.33 16970 14.65 271 9.77 103.85 48.41
512277 Autoriders I X 10.00 282.90 286.00 286.00 276.00 282.50 -0.14 179 0.51 14 12.26 1031.00 219.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540649 Avadh Sugar B 10.00 837.20 837.05 838.15 805.00 821.70 -1.85 3614 29.55 186 24.95 885.00 307.75
531310 Available Fi B 10.00 141.50 149.00 149.00 140.00 140.95 -0.39 1369 1.96 42 0.98 174.00 122.15
543896 Avalon Tech A1 2.00 2294.25 2271.90 2330.00 2268.90 2292.85 -0.06 15955 365.79 1469 114.41 2422.00 778.15
512149 Avance Tech. B 1.00 0.84 0.83 0.85 0.82 0.83 -1.19 1668233 13.88 480 11.86 3.15 0.80
532406 Avantel Soft A1 2.00 156.30 156.80 161.90 156.80 161.05 3.04 138961 222.08 1078 247.77 215.00 117.70
512573 Avanti Feeds A1 1.00 837.25 841.20 841.20 804.00 807.45 -3.56 39759 323.36 2369 20.74 1592.30 631.45
544337 Avax Apparel MT 5.00 35.47 33.90 36.20 33.90 35.05 -1.18 2000 0.70 2 21.11 55.40 13.81
543737 Aveer Foods X 10.00 551.05 551.05 551.05 551.05 551.05 0.00 509 2.80 2 68.03 774.95 475.50
540376 Avenue Super A1 10.00 3707.35 3718.55 3750.00 3704.95 3730.00 0.61 188236 7004.64 1693 79.55 4815.90 3528.65
539807 AvenuesAI A1 1.00 15.35 15.35 15.58 15.21 15.41 0.39 284362 43.72 667 18.35 20.50 12.72
543910 AVG Logistic T 10.00 165.90 166.90 174.15 163.00 173.70 4.70 1349 2.29 29 12.02 258.31 121.30
532694 Avio Smart M T 1.00 6.93 6.91 7.09 6.91 6.96 0.43 33739 2.34 104 0.51 17.30 6.66
511589 Avonmore Cap B 1.00 14.10 14.14 14.48 13.53 14.00 -0.71 49210 6.84 274 27.45 23.54 9.03
543512 Avro India B 1.00 8.73 8.50 8.65 8.22 8.55 -2.06 127680 10.87 326 31.67 16.50 8.02
519105 AVT Natural B 1.00 89.63 89.90 93.11 89.80 92.21 2.88 30116 27.59 366 16.89 96.80 53.35
544181 Awfis Space A1 10.00 253.25 252.00 255.15 250.60 253.65 0.16 12691 32.14 267 21.37 638.00 229.55
543458 AWL Agri Bus A1 1.00 187.40 187.80 188.60 185.05 187.65 0.13 105313 196.11 1782 21.08 282.90 171.20
513642 Axel Polymer X 10.00 48.60 49.49 49.49 48.99 48.99 0.80 14 0.01 3 -42.97 60.00 36.70
532215 Axis Bank A1 2.00 1245.45 1232.75 1257.45 1232.75 1239.50 -0.48 414937 5169.28 7183 13.89 1418.30 1055.00
543853 Axis BSE Sen B 10.00 78.79 80.75 80.75 77.61 78.05 -0.94 183 0.14 13 -- 105.32 74.00
533570 Axis Gold ET E 1.00 126.83 126.64 127.38 126.11 126.77 -0.05 15629 19.80 377 -- 149.95 89.80
544892 Axis NEnergy B 10.00 19.49 19.24 19.52 19.18 19.22 -1.39 7375 1.42 23 -- 20.20 18.95
511144 Axis Sol. XT 10.00 579.25 590.75 590.80 590.75 590.80 1.99 762 4.50 38 89.79 667.75 28.20
532395 Axiscades Te B 5.00 1852.90 1874.95 1935.00 1850.35 1878.15 1.36 21198 399.78 1586 220.96 2210.00 1061.00
544382 AxisN500V50 B 10.00 32.77 32.70 33.07 32.59 32.63 -0.43 1097 0.36 17 -- 35.50 28.55
543348 AxisNHC ETF B 10.00 163.33 170.00 170.00 168.03 168.03 2.88 25 0.04 4 -- 179.37 137.75
543347 AxisNifIT B 100.00 330.40 331.99 331.99 319.00 323.48 -2.09 219 0.71 23 -- 433.50 282.56
542285 Axita Cotton B 1.00 8.00 8.05 8.20 8.00 8.00 0.00 134082 10.76 222 -266.67 12.20 6.18
523850 Axtel Inds. B 10.00 409.80 428.10 450.00 422.50 432.60 5.56 9359 40.94 692 22.38 527.90 335.00
544699 Aye Finance B 2.00 184.40 185.95 185.95 178.25 178.85 -3.01 34185 61.78 688 18.59 197.95 88.40
508933 AYM Syntex B 10.00 320.15 321.55 321.55 310.00 312.00 -2.55 7141 22.26 508 98.42 330.00 144.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504731 Azad (I) Mob B 10.00 89.93 90.01 90.99 89.00 89.57 -0.40 12312 11.02 239 175.63 176.80 75.15
544061 Azad Engg. A1 2.00 2824.05 2834.70 2865.30 2762.45 2804.70 -0.69 31020 868.06 2477 2140.99 2986.40 1358.70
544177 Aztec Fluids M 10.00 96.32 94.70 95.72 94.70 95.15 -1.21 52000 49.56 44 39.65 128.00 83.00