<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 27/05/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. X 10.00 6.00 6.00 6.29 5.70 6.07 1.17 43503 2.60 155 -9.79 13.70 4.30
500009 A Sarabhai X 10.00 45.95 53.40 53.40 47.00 49.33 7.36 365979 182.69 1021 129.82 70.00 20.90
542012 A-1 Acid B 10.00 354.40 353.00 354.40 345.00 349.45 -1.40 33929 118.11 98 284.11 439.95 294.80
532974 A.Birla Mone B 1.00 128.70 131.00 131.00 125.65 126.60 -1.63 43362 55.06 847 75.36 148.35 48.50
533292 A2Z Infra En T 10.00 15.88 16.19 16.19 15.25 15.33 -3.46 64761 9.99 160 -47.91 16.75 6.06
543319 AA Plus Trad MT 10.00 18.75 18.90 19.68 18.90 19.68 4.96 928000 182.45 23 393.60 26.56 9.10
543671 AAA Tech T 10.00 118.05 118.00 119.90 115.00 118.00 -0.04 3665 4.34 62 38.69 146.80 51.00
544176 Aadhar Hsg.F B 10.00 342.05 340.80 343.25 334.05 340.40 -0.48 184695 623.42 5515 26.66 371.45 293.35
530027 Aadi Inds. XT 10.00 6.63 6.50 6.50 6.50 6.50 -1.96 1808 0.12 13 -32.50 8.90 3.01
539096 Aananda L.Sp XT 10.00 15.64 15.33 15.33 15.33 15.33 -1.98 18 0.00 4 0.63 32.46 7.14
538812 Aanchal Ispt XT 10.00 5.88 5.59 5.59 5.59 5.59 -4.93 11965 0.67 58 -0.48 19.05 5.59
524412 Aarey Drugs T 10.00 49.20 50.98 51.00 48.12 50.36 2.36 2937 1.47 24 30.34 68.00 28.20
539562 Aarnav Fash. X 10.00 28.03 27.65 28.39 27.65 28.08 0.18 14523 4.06 151 -20.80 39.00 24.60
542580 Aartech Solo T 10.00 216.60 216.65 216.65 212.30 212.30 -1.99 4786 10.25 54 153.84 264.39 64.50
524348 Aarti Drugs A1 10.00 491.00 488.10 491.75 479.65 482.25 -1.78 5938 28.95 364 26.05 645.00 430.00
524208 Aarti Inds. A1 5.00 621.45 621.25 625.75 613.40 616.20 -0.84 135419 837.26 5263 53.68 769.50 438.05
543748 Aarti Pharma A1 5.00 596.95 605.00 605.00 580.00 582.50 -2.42 13734 80.25 820 24.33 638.95 321.00
543210 Aarti Surfac B 10.00 663.85 667.85 674.10 656.35 667.00 0.47 2111 14.04 253 26.46 854.20 542.65
514274 Aarvee Denim B 10.00 25.14 25.05 25.85 25.05 25.05 -0.36 882 0.22 16 -1.10 43.12 17.00
511764 Aastamang.Fi X 10.00 42.69 46.94 46.94 41.99 43.59 2.11 6767 2.90 74 7.94 59.50 25.01
541988 Aavas Financ A1 10.00 1619.35 1622.80 1682.85 1622.05 1625.60 0.39 40600 671.67 4746 26.22 1815.00 1307.10
539528 Aayush Food XT 10.00 242.95 231.05 231.05 230.85 230.85 -4.98 219 0.51 21 744.68 285.35 21.11
542863 AB Bank B 1.00 49.61 50.12 50.23 49.36 49.76 0.30 17941 8.96 204 -- 52.15 42.45
540691 AB Capital A1 10.00 228.70 230.45 234.15 225.40 226.95 -0.77 628026 1445.23 8483 17.70 243.60 155.00
543474 AB Nifty50 B 1.00 26.25 26.57 26.69 25.98 26.13 -0.46 28226 7.41 471 -- 26.95 20.81
542230 AB NiftyNx50 B 1.00 71.53 72.96 72.96 71.01 71.50 -0.04 3076 2.20 29 -- 72.96 42.03
540008 AB S&P Sen A1 1.00 74.13 75.61 75.61 74.00 74.18 0.07 798 0.59 31 -- 76.62 50.55
523204 Aban Offshor T 2.00 62.43 62.01 63.32 61.40 62.04 -0.62 10133 6.28 140 -0.27 93.50 38.40
512165 ABans Enterp X 10.00 121.95 123.00 127.50 122.50 125.25 2.71 3665 4.61 69 14.67 228.00 111.40
543712 Abans Holdg. B 2.00 413.65 414.15 415.40 398.10 407.55 -1.47 1816 7.40 207 25.00 463.00 255.25
500002 ABB India A1 2.00 8417.70 8549.15 8549.15 8267.85 8396.05 -0.26 5691 475.48 998 122.16 8600.00 3847.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500488 Abbott (I) A1 10.00 26219.15 26673.65 26673.65 26038.45 26245.10 0.10 499 130.95 294 46.43 29628.15 21451.50
513119 ABC Gas Intl XT 10.00 91.58 91.58 91.58 87.01 91.58 0.00 58667 53.72 93 86.40 91.58 36.00
520123 ABC India X 10.00 119.35 120.00 121.90 115.00 115.95 -2.85 5390 6.31 116 15.40 160.66 70.20
532057 Abhinav Cap. X 10.00 199.45 235.00 235.00 205.15 209.75 5.16 5697 12.47 255 15.68 239.00 80.00
538952 Abhinav Leas X 1.00 2.07 2.09 2.09 2.02 2.05 -0.97 45697 0.94 232 17.08 3.57 1.35
539544 Abhishek Inf XT 10.00 7.79 7.79 7.79 7.79 7.79 0.00 1020 0.08 15 22.91 9.98 3.62
511756 Abirami Fin. Z 10.00 53.61 50.93 50.93 50.93 50.93 -5.00 1295 0.66 32 24.60 85.02 20.54
531161 ABM Knowledg X 5.00 111.15 128.80 133.35 124.00 131.40 18.22 381643 503.69 1446 21.30 147.50 77.55
543473 ABSHealthETF B 0.00 12.32 12.35 12.40 12.21 12.31 -0.08 271162 33.49 1392 -- 13.70 8.02
543374 ABSL AMC A1 5.00 526.20 549.65 549.65 530.05 538.10 2.26 11377 61.56 604 19.86 569.00 346.50
543813 ABSL Liq.Cri B 10.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 999 9.99 4 -- 1067.00 999.99
543575 ABSLNIF200MO B 10.00 35.62 35.45 35.69 34.95 35.09 -1.49 51923 18.27 358 -- 35.69 17.71
543472 ABSNIFITETF B 0.00 35.32 35.49 35.49 34.96 35.22 -0.28 12192 4.31 154 -- 40.44 29.01
543471 ABSSILVERETF E 0.00 91.06 92.00 92.55 91.87 92.50 1.58 7698 7.09 119 -- 101.74 69.11
500410 ACC A1 10.00 2608.80 2615.00 2623.85 2576.00 2583.75 -0.96 6789 175.89 906 20.77 2759.95 1755.80
531533 Accedere XT 10.00 75.74 72.05 79.50 71.96 78.50 3.64 1181 0.86 9 -654.17 96.54 49.40
517494 Accel XT 2.00 23.82 24.49 24.49 22.89 22.97 -3.57 49590 11.59 211 67.56 35.47 13.00
543938 AccelerateBS M 10.00 296.55 282.15 309.00 281.75 309.00 4.20 4000 11.63 10 107.29 404.95 109.50
532268 Accelya Sol. B 10.00 1632.35 1632.40 1644.00 1620.65 1626.95 -0.33 1205 19.64 235 25.63 2128.25 1281.00
530093 ACE EduTrend Z 10.00 2.94 3.08 3.08 2.95 3.08 4.76 20113 0.62 23 -30.80 3.08 1.90
530669 Ace Engitech X 10.00 23.40 23.40 23.40 22.23 22.23 -5.00 166 0.04 7 -52.93 29.00 11.90
539661 Ace Men Engg XT 10.00 46.53 47.00 47.00 44.50 46.75 0.47 6691 3.09 34 -22.26 72.25 40.54
531525 ACE Software XT 10.00 189.50 193.25 193.25 193.25 193.25 1.98 410 0.79 8 27.33 193.25 17.39
517356 ACI Infocom XT 1.00 2.91 2.97 3.05 2.91 3.05 4.81 773244 23.43 2183 152.50 3.25 0.77
530043 Acknit Inds X 10.00 327.75 338.80 345.00 309.90 313.15 -4.45 11512 36.52 284 12.30 369.45 152.05
539391 Acme Resourc Z 10.00 35.00 36.75 36.75 34.00 35.10 0.29 2729 0.98 30 7.16 76.48 16.77
513149 Acrow (I) X 10.00 667.05 697.95 697.95 650.00 684.00 2.54 40 0.26 11 70.59 949.95 611.00
532762 Action Const A1 2.00 1452.80 1453.75 1466.00 1408.10 1428.70 -1.66 79784 1138.46 5278 61.34 1693.05 451.80
541144 Active Cloth B 10.00 113.00 110.75 114.95 100.55 102.65 -9.16 18297 19.78 129 40.73 144.05 38.40
511359 Ad-Manum Fin XT 10.00 80.11 78.51 78.51 78.51 78.51 -2.00 2119 1.66 15 7.64 97.50 40.05
512599 Adani Enterp A1 1.00 3384.65 3364.95 3364.95 3267.95 3288.10 -2.85 127720 4225.68 10572 115.66 3456.25 2142.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541450 Adani Green A1 10.00 1925.40 1944.90 1956.15 1890.15 1928.10 0.14 45669 878.71 3146 277.82 2016.00 816.00
532921 Adani Ports A1 2.00 1415.75 1446.75 1457.25 1424.00 1431.75 1.13 258778 3723.70 10001 38.13 1457.25 702.85
533096 Adani Power A1 10.00 706.95 709.95 717.00 702.35 704.55 -0.34 307073 2176.35 9086 13.05 720.10 230.95
542066 Adani Total A1 1.00 980.05 998.00 1007.55 969.35 971.90 -0.83 231495 2279.45 7696 160.12 1259.90 521.95
539254 Adani Trans. A1 10.00 1105.90 1133.45 1133.45 1091.00 1104.00 -0.17 50875 564.50 2449 108.24 1250.00 686.90
543458 Adani Wilmar A1 1.00 344.95 345.95 347.85 340.50 341.10 -1.12 92090 315.52 2651 299.21 457.85 285.85
526711 Adarsh Plant X 10.00 30.40 31.67 31.67 29.00 29.81 -1.94 8142 2.43 60 60.84 35.70 15.60
523411 ADC (I) Com. X 10.00 1148.45 1145.00 1177.00 1145.00 1149.45 0.09 1870 21.66 156 40.99 1310.00 660.00
539506 Adcon Capita XT 1.00 0.80 0.82 0.84 0.79 0.80 0.00 697873 5.68 628 80.00 2.96 0.73
541865 Add-Shop ERe T 10.00 18.17 18.50 18.70 17.75 18.19 0.11 57426 10.35 400 5.56 44.60 15.48
507852 Addi Inds. X 5.00 50.74 52.40 52.40 51.00 51.44 1.38 649 0.34 18 17.20 70.68 29.33
543309 Adeshwar Med M 10.00 29.45 25.50 25.50 25.50 25.50 -13.41 6000 1.53 1 18.35 36.00 18.30
519183 ADF Foods B 2.00 221.60 224.85 224.85 215.40 217.05 -2.05 12487 27.37 556 31.69 262.45 169.20
539189 Adhbhut Infr XT 10.00 33.70 34.00 34.00 32.12 32.70 -2.97 2497 0.82 42 30.00 363.80 24.21
532056 Adinath Exim X 10.00 22.35 22.35 23.20 22.30 22.50 0.67 1184 0.27 27 17.31 38.50 16.00
514113 Adinath Text X 10.00 26.85 27.00 28.54 27.00 27.34 1.82 2320 0.64 37 31.07 31.90 23.07
543574 AdiNiftyQLIT B 10.00 20.12 20.52 20.52 20.07 20.19 0.35 6271 1.27 128 -- 20.52 12.91
543377 Adishakti Lo M 10.00 10.00 10.20 10.20 10.00 10.00 0.00 20000 2.02 2 -- 16.00 7.70
535755 Aditya Bir.F A1 10.00 289.90 291.35 293.55 282.20 286.20 -1.28 295897 851.20 6610 -49.69 293.55 193.05
540146 Aditya Cons. M 10.00 94.00 94.50 96.40 89.30 92.90 -1.17 9000 8.21 9 74.92 148.75 45.00
513513 Aditya Ispat X 10.00 10.01 10.00 10.01 10.00 10.01 0.00 1541 0.15 18 250.25 13.00 7.51
521141 Aditya Spin. X 10.00 20.49 20.77 20.85 19.01 19.98 -2.49 8574 1.69 81 42.51 32.00 18.65
540205 Aditya Visio B 10.00 3560.75 3421.15 3500.05 3051.05 3184.65 -10.56 124200 4127.37 4804 53.72 3997.85 1255.00
524604 Adline Chem P 10.00 19.07 18.12 18.12 18.12 18.12 -4.98 5300 0.96 3 -86.29 28.97 6.55
530431 Ador Fontech X 2.00 137.10 139.85 139.85 135.00 135.25 -1.35 34907 47.50 571 19.95 169.70 102.55
523120 Ador Multipr X 10.00 35.16 33.55 36.95 32.22 34.02 -3.24 1849 0.61 21 -3.95 59.00 29.08
517041 Ador Welding B 10.00 1389.15 1390.05 1390.05 1360.00 1361.75 -1.97 420 5.78 142 37.08 1770.00 1022.45
532172 Adroit Info. B 10.00 19.58 20.40 20.40 19.61 20.00 2.15 3337 0.67 49 36.36 23.28 11.49
543230 Advait Infra T 10.00 1466.45 1520.00 1539.75 1440.00 1539.50 4.98 70540 1081.10 1415 92.46 1745.00 273.25
521048 Advance Life X 10.00 43.35 43.35 47.68 43.35 45.42 4.78 13 0.01 8 174.69 64.80 22.50
534612 Advance Metr X 5.00 51.99 49.40 49.40 49.40 49.40 -4.98 31576 15.60 137 -37.14 64.62 17.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506947 Advance Petr X 10.00 195.35 205.10 205.10 205.10 205.10 4.99 420 0.86 10 -46.19 417.00 108.30
539982 Advance Synt T 10.00 8.12 8.52 8.52 7.72 8.45 4.06 4140 0.35 34 -15.09 9.65 4.23
540025 Advanced Enz B 2.00 372.95 373.00 375.35 367.25 373.55 0.16 6330 23.57 498 31.34 425.10 265.85
523269 Advani Hotel B 2.00 75.71 75.70 76.15 72.00 72.28 -4.53 38578 28.47 1054 26.38 90.00 39.50
539773 Advik Cap. XT 1.00 2.60 2.55 2.55 2.55 2.55 -1.92 851298 21.71 677 17.00 4.35 1.90
531686 Advik Lab. XT 10.00 3.33 3.33 3.33 3.33 3.33 0.00 3200 0.11 4 -7.09 3.33 2.20
500003 Aegis Logis. A1 1.00 711.50 733.20 775.20 690.75 743.50 4.50 578796 4304.82 16910 50.79 775.20 280.00
524594 Aeonx Digit X 10.00 105.90 110.90 111.15 108.00 110.90 4.72 11418 12.65 134 18.70 216.40 85.00
543972 Aeroflex Ind B 2.00 138.80 140.95 140.95 137.45 138.15 -0.47 37630 52.14 1156 59.29 197.40 114.40
534733 Aerpace Inds XT 1.00 18.95 19.32 19.32 19.32 19.32 1.95 114020 22.03 63 -214.67 20.95 2.53
543534 Aether Inds. A1 10.00 819.55 815.10 827.45 810.00 814.70 -0.59 5420 44.35 609 88.94 1210.80 775.00
542752 Affle A1 2.00 1227.75 1261.60 1303.90 1245.30 1251.45 1.93 56123 715.34 3788 64.47 1336.45 926.20
541402 Affordable R M 10.00 564.65 577.95 609.95 550.00 587.25 4.00 59400 345.68 213 166.83 851.18 315.25
530765 Agarwal Fort X 10.00 26.65 27.00 27.00 26.00 27.00 1.31 881 0.23 27 -- 44.65 7.86
531921 Agarwal Indl B 10.00 925.30 911.00 927.70 865.55 885.80 -4.27 4825 42.74 676 13.32 1154.25 585.10
500187 AGI Greenpac A1 2.00 686.00 690.45 690.45 676.00 687.15 0.17 5348 36.54 402 17.69 1088.00 545.00
539042 AGI Infra X 10.00 894.25 905.00 905.00 870.00 879.70 -1.63 2252 19.80 118 19.17 1125.00 525.00
516020 Agio Paper XT 10.00 3.92 4.11 4.11 4.00 4.01 2.30 4096 0.16 20 -5.28 7.74 2.80
537292 Agri-Tech B 10.00 193.55 194.75 197.55 192.50 197.55 2.07 724 1.42 71 -45.62 262.05 86.50
500215 Agro Tech Fd B 10.00 711.65 709.65 716.95 700.00 703.45 -1.15 817 5.79 132 164.74 1089.00 646.90
543451 AGS Transact B 10.00 75.45 76.17 77.50 73.26 74.49 -1.27 78110 59.06 1063 -10.01 126.70 52.85
543941 Ahasolar Tec M 10.00 422.75 401.65 401.65 401.65 401.65 -4.99 4400 17.67 11 179.31 657.75 203.00
532811 Ahluwalia Co A1 2.00 1276.25 1301.80 1307.00 1272.05 1282.95 0.52 3986 51.42 656 34.68 1307.00 560.00
522273 Ahmed.Steelc XT 10.00 60.67 63.70 63.70 63.70 63.70 4.99 780 0.50 8 -27.70 63.70 17.73
532806 AI Champdany X 5.00 54.46 54.35 56.60 53.36 55.00 0.99 995 0.55 37 7.59 69.81 26.68
532683 AIA Engineer A1 2.00 3731.40 3748.75 3748.75 3672.10 3723.25 -0.22 1049 38.80 339 30.92 4624.50 2761.00
544072 Aik Pipes MT 10.00 128.00 124.25 124.25 124.25 124.25 -2.93 1600 1.99 1 41.98 152.20 96.50
524288 Aimco Pest. X 10.00 103.50 103.40 105.45 100.10 103.40 -0.10 10315 10.66 117 -9.03 145.00 89.00
531439 AION-Tech B 10.00 128.00 130.60 130.60 123.00 123.20 -3.75 2740 3.48 65 -198.71 171.65 62.75
543811 Airan B 2.00 24.89 24.82 25.26 24.40 24.67 -0.88 33470 8.36 477 28.69 37.00 15.07
532331 Ajanta Pharm A1 2.00 2421.40 2443.10 2447.90 2391.90 2435.45 0.58 3566 86.48 895 38.24 2531.95 1265.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519216 Ajanta Soya X 2.00 27.79 27.40 27.99 27.05 27.42 -1.33 43286 11.86 614 228.50 39.78 24.00
511692 Ajcon Global X 10.00 34.99 36.00 36.50 34.00 35.94 2.72 565 0.20 13 23.96 51.40 25.25
530713 AJEL X 10.00 15.20 15.00 16.00 15.00 15.87 4.41 5369 0.85 55 -24.80 20.66 6.91
513349 Ajmera Realt B 10.00 703.90 716.00 718.95 686.10 694.40 -1.35 17582 123.24 1526 23.95 882.40 321.60
526628 Ajwa Fun Wor P 10.00 18.51 18.33 19.00 18.33 19.00 2.65 200 0.04 2 43.18 33.15 14.99
530499 AK Capital X 10.00 998.90 1080.00 1138.00 1060.00 1107.25 10.85 11606 129.14 564 8.47 1160.00 475.55
539300 AK Spintex X 10.00 167.85 167.00 172.00 166.00 168.55 0.42 4194 7.06 83 10.35 174.95 80.11
530621 Akar Auto In X 5.00 125.15 129.50 133.00 126.15 126.30 0.92 19679 25.55 206 18.60 169.70 75.15
542020 AKI India B 2.00 23.45 24.62 24.62 23.20 24.62 4.99 279004 68.58 204 205.17 32.44 10.55
540718 AKM Creation M 10.00 110.80 111.20 111.30 111.00 111.00 0.18 9000 10.00 6 693.75 117.00 38.60
532351 Aksh Optifib T 5.00 9.09 9.03 9.20 8.94 9.11 0.22 15487 1.41 52 -6.07 15.85 7.85
541303 Akshar Spint T 1.00 2.71 2.65 2.65 2.58 2.60 -4.06 369959 9.61 810 21.67 6.99 2.10
524598 Aksharchem B 10.00 277.50 275.05 275.35 270.00 271.15 -2.29 791 2.15 84 9.53 364.80 222.00
500710 Akzo Nobel A1 10.00 2572.80 2592.00 2592.00 2548.55 2563.85 -0.35 1130 28.96 295 27.37 3076.40 2265.10
535916 Alacrity Sec M 10.00 94.76 90.03 90.03 90.03 90.03 -4.99 20000 18.01 10 -225.08 107.30 11.00
539115 Alan Scott I X 10.00 68.02 71.42 71.42 64.62 64.62 -5.00 8262 5.42 70 -8.77 118.88 29.30
531082 Alankit B 1.00 21.36 21.80 21.95 20.87 21.18 -0.84 332451 70.48 1244 24.34 23.60 8.70
524075 Albert David B 10.00 1163.35 1165.60 1165.60 1126.00 1131.00 -2.78 767 8.75 166 8.56 1605.00 557.95
531409 Alchemist Co XT 10.00 15.00 15.00 15.00 15.00 15.00 0.00 125 0.02 1 -28.30 19.43 10.70
506235 Alembic B 2.00 103.21 104.99 104.99 101.00 101.50 -1.66 70397 71.74 1007 9.70 110.50 66.17
533573 Alembic Phar A1 2.00 949.75 974.90 974.90 943.35 946.30 -0.36 2450 23.26 298 30.20 1093.05 542.40
511463 Alexander St X 10.00 14.96 15.20 15.20 14.53 14.75 -1.40 6206 0.91 72 -1475.00 22.75 12.80
530973 Alfa ICA (I) X 10.00 62.03 67.99 67.99 61.00 61.10 -1.50 988 0.61 19 16.69 75.70 37.72
517546 Alfa Transfo XT 10.00 93.50 95.35 95.35 95.35 95.35 1.98 57157 54.50 102 11.31 126.36 28.50
531156 Alfavision O X 1.00 13.20 13.46 14.58 13.40 13.83 4.77 6388 0.88 60 -20.04 25.05 13.05
505216 Alfred Herb. XT 10.00 1301.00 1275.00 1278.00 1275.00 1278.00 -1.77 228 2.91 18 68.34 1885.75 671.15
505725 Algoquant F X 2.00 1208.45 1200.00 1216.80 1190.00 1201.75 -0.55 4844 58.29 124 -619.46 1619.80 528.90
531147 Alicon Cast. B 5.00 1119.05 1136.00 1158.55 1103.95 1112.35 -0.60 7940 89.53 799 29.26 1158.55 730.50
533029 Alkali Metal B 10.00 119.20 120.80 120.80 114.75 115.35 -3.23 4337 5.15 142 75.89 163.15 95.10
539523 Alkem Labora A1 2.00 5448.70 5455.75 5464.65 5294.15 5337.95 -2.03 7733 413.53 2520 40.57 5581.20 3282.65
543453 Alkosign M 10.00 168.30 162.00 170.50 160.30 161.30 -4.16 24000 39.22 28 133.31 260.95 70.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506767 Alkyl Amines A1 2.00 1959.85 1962.00 1965.00 1945.00 1949.45 -0.53 1793 34.99 376 49.48 2794.60 1805.00
532345 Allcar.Gati B 2.00 104.80 105.00 105.20 101.50 102.30 -2.39 67491 69.44 1662 91.34 177.50 95.60
532749 Allcargo Log A1 2.00 70.48 69.44 69.98 68.10 68.58 -2.70 265358 182.63 5295 31.03 97.70 61.50
543954 Allcargo Ter B 2.00 57.73 58.88 58.95 56.01 56.33 -2.43 32312 18.43 454 31.12 82.50 31.37
534064 Alliance I.M X 1.00 71.93 72.00 73.72 71.20 72.20 0.38 129339 93.54 217 5.58 73.72 19.30
532875 Allied Digit B 5.00 151.15 153.95 153.95 146.45 147.55 -2.38 31288 46.98 925 -146.09 201.40 83.50
532633 Allsec Tech. B 10.00 999.95 1002.50 1040.15 988.30 1030.55 3.06 2658 27.06 174 24.54 1099.95 420.00
531400 Almondz Glob B 6.00 118.00 124.90 124.90 116.15 117.05 -0.81 5950 7.07 122 9.53 151.15 66.26
521070 Alok Inds. A1 1.00 26.40 26.37 26.68 26.00 26.11 -1.10 1233936 323.45 4693 -15.27 39.24 12.52
532878 Alpa Lab. B 10.00 88.91 90.35 91.95 89.60 90.65 1.96 4439 4.03 69 10.60 115.00 59.35
526397 Alphageo (I) B 10.00 366.20 369.95 369.95 352.10 353.20 -3.55 5125 18.27 368 588.67 444.95 230.00
543937 Alphalogic M 10.00 327.10 343.00 343.45 336.00 340.00 3.94 14400 49.26 23 158.14 343.45 47.80
542770 Alphalogic T T 5.00 363.35 381.50 381.50 381.50 381.50 5.00 42148 160.79 693 397.40 381.50 27.07
526519 Alpine Hsg. X 10.00 147.55 153.00 153.00 141.45 146.75 -0.54 2430 3.55 66 68.57 200.80 109.60
530715 Alps Inds. T 10.00 3.74 3.70 3.70 3.68 3.68 -1.60 11927 0.44 41 -0.26 4.11 1.65
539277 Alstone Text X 1.00 0.72 0.73 0.74 0.69 0.69 -4.17 20758837 145.64 10766 11.50 1.58 0.54
524634 Alufluoride X 10.00 546.50 553.00 554.95 518.00 529.35 -3.14 20109 107.33 569 23.41 587.00 313.05
506597 Amal X 10.00 385.40 385.40 392.60 382.00 384.85 -0.14 5328 20.58 83 278.88 488.80 236.05
501622 Amalgam.Elec XT 5.00 65.20 65.00 65.20 63.90 63.90 -1.99 1131 0.73 11 -177.50 111.22 28.12
500008 Amara Raja E A1 1.00 1209.10 1225.00 1268.00 1191.00 1219.55 0.86 230153 2837.23 7205 25.63 1268.00 596.60
521097 Amarjothi Sp X 10.00 177.10 178.90 178.90 176.00 177.00 -0.06 4075 7.22 65 10.53 208.00 148.05
538465 Amarnath Sec XT 10.00 58.40 58.40 58.40 58.40 58.40 0.00 1 0.00 1 102.46 63.00 27.10
539196 Amba Enterp. X 5.00 161.35 159.10 167.80 158.05 165.40 2.51 47843 78.14 508 33.96 183.70 60.85
519471 Ambar Protei X 10.00 151.65 151.60 159.00 143.85 155.65 2.64 986 1.45 48 24.98 252.60 140.00
542524 Ambassador I XT 10.00 43.64 44.08 44.08 41.46 41.46 -5.00 32 0.01 4 -829.20 44.35 22.30
540902 Amber Enterp A1 10.00 3723.15 3797.65 3797.65 3717.20 3728.55 0.15 2510 94.17 529 94.54 4615.20 2064.40
532335 Ambica Agarb T 10.00 27.44 27.95 27.95 27.00 27.02 -1.53 10931 2.98 22 -22.15 43.06 23.55
531978 Ambika Cotto B 10.00 1594.10 1580.05 1596.90 1535.45 1541.60 -3.29 3323 51.76 490 13.56 1889.95 1400.00
526439 Ambitious Pl X 10.00 5.65 5.65 5.65 5.65 5.65 0.00 529 0.03 3 282.50 7.44 4.13
543678 Ambo Argitec MT 10.00 73.50 69.83 77.17 69.83 77.17 4.99 144000 108.40 32 60.76 77.17 22.88
500425 Ambuja Cemen A1 2.00 635.45 636.30 642.45 626.35 632.35 -0.49 107668 680.67 4350 35.11 656.15 404.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530133 Amco India X 10.00 57.90 55.00 59.79 55.00 57.01 -1.54 910 0.54 16 71.26 72.90 48.65
532828 AMD Inds B 10.00 64.42 63.10 66.00 62.90 63.80 -0.96 5189 3.33 92 19.57 97.85 51.73
531681 Amerise Bio X 1.00 0.63 0.65 0.65 0.65 0.65 3.17 102677 0.67 74 -21.67 0.93 0.54
513117 Amforge Inds X 2.00 11.05 11.30 11.30 10.11 10.66 -3.53 9816 1.04 107 46.35 17.20 4.36
543349 Ami Organics A1 10.00 1192.20 1185.05 1263.90 1185.05 1203.85 0.98 16664 205.88 1749 103.78 1387.50 1005.05
544037 Amic Forging M 10.00 794.50 825.00 832.00 788.00 810.75 2.05 30600 247.64 102 86.80 890.00 239.40
541771 Amin Tannery X 1.00 2.51 2.51 2.58 2.50 2.55 1.59 59169 1.51 112 63.75 3.10 1.90
506248 Amines&Plast B 2.00 191.60 190.05 193.70 190.05 190.05 -0.81 65 0.12 9 29.51 234.95 79.00
531300 Amit Intl. Z 10.00 3.27 3.34 3.40 3.23 3.39 3.67 21509 0.70 39 17.84 6.10 2.23
500343 AMJ Land Hol B 2.00 39.54 41.80 41.80 39.00 40.34 2.02 39499 15.85 270 20.69 45.75 22.40
544169 Amkay Prod. M 10.00 68.15 69.50 79.90 67.11 76.15 11.74 142000 107.54 69 43.02 120.96 66.65
526241 Amrapali Ind X 5.00 14.62 14.99 14.99 14.09 14.42 -1.37 4523 0.66 68 160.22 19.53 10.00
531991 Amraworld Ag X 1.00 1.00 1.02 1.04 0.97 1.00 0.00 436042 4.31 613 -100.00 1.49 0.66
590006 Amrutanjan B 1.00 708.20 720.95 720.95 692.50 695.30 -1.82 6277 44.07 715 46.14 802.60 556.05
543415 Anand Rathi A1 5.00 4068.85 4098.30 4098.30 4048.25 4077.35 0.21 825 33.61 415 75.80 4246.00 844.35
542721 Anand Rayons B 10.00 40.20 39.45 42.88 39.45 40.76 1.39 9785 4.01 91 14.35 64.98 33.03
515055 Anant Raj A1 2.00 380.10 384.95 386.95 378.30 382.10 0.53 159703 612.02 1580 49.95 392.85 146.15
532141 Andhra Cem. B 10.00 90.12 90.15 90.90 82.35 87.53 -2.87 46090 39.51 540 -0.62 158.75 77.00
502330 Andhra Paper B 10.00 518.50 528.90 528.90 512.50 515.25 -0.63 1150 5.93 183 6.03 675.00 392.45
500012 Andhra Petro X 10.00 92.76 111.31 111.31 102.20 103.09 11.14 2163958 2282.65 7110 34.36 115.95 57.00
590062 Andhra Sugar B 2.00 102.55 102.65 104.55 102.00 103.10 0.54 41358 42.65 725 17.01 128.50 92.10
526173 Andrew Yule B 2.00 43.17 43.25 43.59 42.10 42.23 -2.18 217743 92.86 1166 -65.98 68.88 22.25
540694 ANG Lifesci. B 10.00 53.10 53.10 55.75 51.62 54.16 2.00 7543 4.04 96 -6.36 86.06 44.49
541006 Angel Fibers M 10.00 21.65 22.00 22.00 22.00 22.00 1.62 4000 0.88 1 17.74 32.00 18.21
543235 Angel One A1 10.00 2599.20 2639.20 2660.55 2576.95 2582.90 -0.63 13856 361.20 1697 20.65 3900.35 1282.35
519383 Anik Inds. B 10.00 49.21 50.01 51.27 47.21 50.51 2.64 2524 1.25 42 41.07 63.83 29.75
531878 Anjani Fin. X 10.00 11.19 11.21 11.99 11.19 11.35 1.43 10871 1.25 50 2.93 20.14 6.81
511153 Anjani Foods X 2.00 31.11 31.11 31.49 30.80 30.89 -0.71 1551 0.48 32 70.20 43.78 21.36
518091 Anjani Portl B 10.00 181.95 184.00 185.05 180.00 181.20 -0.41 7909 14.40 200 -13.36 231.00 155.00
531223 Anjani Synth X 10.00 42.59 41.00 42.70 41.00 41.45 -2.68 7245 3.01 95 16.32 49.90 26.42
531673 Anka (I) XT 10.00 13.33 13.99 13.99 13.99 13.99 4.95 50 0.01 1 -46.63 20.85 9.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532870 Ankit Metal T 10.00 4.00 3.82 4.00 3.82 3.97 -0.75 13148 0.51 61 -0.22 6.11 2.31
542437 Anmol B 10.00 37.20 37.20 37.50 36.80 36.96 -0.65 42833 15.86 366 10.07 68.00 35.60
530799 Anna Infra. X 10.00 32.50 30.88 30.88 30.88 30.88 -4.98 137 0.04 13 19.18 42.51 7.65
531406 ANS Inds. X 10.00 9.52 9.33 9.99 9.05 9.53 0.11 683 0.06 20 -8.51 16.17 5.81
523007 Ansal Build. X 10.00 141.75 142.00 144.00 134.70 136.80 -3.49 9023 12.44 111 5.50 191.75 66.65
507828 Ansal Hsg. X 10.00 13.91 13.91 14.19 13.71 13.80 -0.79 74966 10.48 200 -5.07 22.72 3.51
500013 Ansal Proper Z 5.00 9.20 8.74 9.66 8.74 9.40 2.17 44135 4.14 60 -0.45 15.05 8.00
543254 Anthony Wast B 5.00 473.25 467.95 468.00 443.65 449.25 -5.07 38697 176.83 2496 18.68 579.10 248.05
538833 Anubhav Infr X 10.00 18.25 19.16 19.16 17.99 18.74 2.68 34402 6.38 113 312.33 24.60 10.18
506260 Anuh Pharma X 5.00 233.25 233.40 235.00 226.80 228.05 -2.23 69205 159.35 1137 19.04 265.00 87.50
542460 Anup Engg. B 10.00 1761.40 1764.95 1785.00 1728.15 1735.50 -1.47 4042 70.61 871 46.91 2186.95 699.00
530109 Anupam Finse X 1.00 2.05 2.07 2.07 2.01 2.03 -0.98 240938 4.92 469 25.38 3.20 1.33
543275 Anupam Rasay A1 10.00 762.60 766.05 767.85 759.70 764.10 0.20 2551 19.45 267 65.20 1249.75 759.70
542865 Anuroop Pack B 10.00 20.15 20.98 20.98 20.00 20.44 1.44 5588 1.15 48 6.51 30.40 15.70
532259 Apar Inds. A1 10.00 8020.70 8000.80 8076.95 7870.05 8015.90 -0.06 2254 180.26 495 39.03 8398.95 2672.25
523694 Apcotex Inds B 2.00 402.00 402.00 403.50 400.00 400.70 -0.32 3604 14.46 266 55.42 589.05 399.00
544111 Apeejay Surr B 1.00 180.10 180.00 184.80 180.00 181.15 0.58 38875 71.30 1408 80.51 234.50 168.40
540692 Apex Frozen B 10.00 216.15 214.05 214.95 206.10 207.05 -4.21 23924 50.07 1095 59.16 285.39 171.20
533758 APL Apollo A1 2.00 1693.85 1702.00 1703.40 1653.40 1662.85 -1.83 6147 103.40 943 63.01 1806.20 1101.10
517096 Aplab X 10.00 97.95 96.20 99.00 95.85 96.95 -1.02 7599 7.33 53 14.76 127.00 27.00
523537 APM Inds. X 2.00 62.64 61.92 61.92 60.10 60.88 -2.81 20275 12.29 154 22.38 91.98 47.00
512437 Apollo Finve X 10.00 960.50 960.55 980.00 921.50 965.55 0.53 293 2.77 49 37.70 1359.90 460.00
508869 Apollo Hosp. A1 5.00 5934.90 5958.00 5958.00 5915.65 5937.55 0.04 17031 1011.10 1862 108.15 6871.30 4525.65
540879 Apollo Micro B 1.00 110.90 112.35 114.00 110.65 111.40 0.45 223095 250.43 4437 100.36 161.75 33.50
531761 Apollo Pipes A1 10.00 669.50 669.05 670.00 654.50 657.65 -1.77 104154 687.48 352 320.80 798.85 588.75
500877 Apollo Tyres A1 1.00 481.20 482.95 483.90 474.00 477.00 -0.87 80183 383.21 2272 17.59 559.85 365.50
539545 Apoorva Leas X 10.00 32.75 32.75 32.75 32.72 32.72 -0.09 1032 0.34 7 23.88 39.20 17.60
506979 Apt Packg. XT 10.00 43.11 40.96 40.96 40.96 40.96 -4.99 34 0.01 5 -4.75 52.77 25.00
532475 Aptech A1 10.00 224.10 229.00 229.00 223.30 226.45 1.05 17737 40.01 721 45.20 422.75 201.25
543335 Aptus Val.Ho A1 2.00 309.45 308.05 315.35 307.15 309.35 -0.03 20372 63.30 996 25.23 388.10 239.50
512344 Aravali Sec. XT 10.00 4.26 4.05 4.05 4.05 4.05 -4.93 9275 0.38 28 -19.29 7.90 3.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540135 ARC Finance X 1.00 0.93 0.94 0.95 0.92 0.94 1.08 3676065 34.37 6611 -- 1.30 0.52
520121 Arcee Inds. X 10.00 5.65 5.65 5.65 5.38 5.38 -4.78 611 0.03 8 -9.96 7.65 5.13
543657 Archean Chem A1 2.00 624.30 625.00 625.95 613.30 614.55 -1.56 6421 39.70 484 23.77 838.20 495.00
543231 Archidply De B 10.00 83.99 84.00 84.92 82.24 84.92 1.11 176 0.15 9 -4246.00 106.48 68.01
532994 Archidply In T 10.00 105.05 104.90 106.80 101.20 104.60 -0.43 5166 5.29 40 29.22 148.00 65.11
532212 Archies T 2.00 26.87 26.33 27.50 26.33 27.30 1.60 6969 1.90 36 32.50 42.14 20.43
524640 Archit Org. X 10.00 42.60 42.60 42.98 41.75 42.09 -1.20 9504 4.02 102 20.94 69.00 35.65
526851 Arex Inds. X 10.00 156.00 156.15 156.15 148.20 148.35 -4.90 3499 5.19 50 21.85 244.00 100.05
539151 Arfin X 1.00 50.00 49.20 51.50 49.20 49.79 -0.42 51676 25.94 223 101.61 62.70 24.35
532935 Aries Agro B 10.00 242.10 243.65 243.65 238.40 241.35 -0.31 2998 7.23 168 20.03 342.35 156.85
530267 Arigato Univ XT 10.00 95.39 97.29 97.29 97.29 97.29 1.99 13652 13.28 28 294.82 99.30 11.38
531553 Arihant Aven X 10.00 15.28 15.92 15.92 14.75 15.86 3.80 5764 0.90 35 4.62 22.56 7.08
511605 Arihant Cap. B 1.00 70.93 72.79 73.40 68.60 68.97 -2.76 129619 91.58 1550 15.03 84.30 34.10
531381 Arihant Foun XT 10.00 141.25 138.45 143.95 138.45 143.95 1.91 21740 30.15 26 8.47 156.80 37.25
531017 Arihant Sec. X 10.00 20.50 20.80 20.80 20.00 20.57 0.34 2807 0.58 37 10.29 27.90 8.25
506194 Arihant Supe B 10.00 332.80 337.60 339.00 330.70 333.50 0.21 474 1.59 58 21.57 416.65 157.75
531179 Arman Finl.S B 10.00 2067.95 2109.35 2174.60 2030.00 2087.15 0.93 10082 210.96 1760 12.85 2676.10 1550.00
537069 Arnold Hold XT 10.00 48.12 50.52 50.52 46.50 48.06 -0.12 43954 21.68 124 76.29 50.52 16.90
513729 Aro Granite B 10.00 54.78 55.90 55.90 53.96 54.35 -0.78 4335 2.36 182 63.20 67.95 39.11
516064 Arrow Greent B 10.00 571.15 570.45 572.00 527.25 535.75 -6.20 36262 198.49 3272 25.18 597.70 297.50
544025 Arrowhead Se M 10.00 148.05 147.30 150.50 147.20 150.50 1.65 1800 2.67 3 16.65 255.00 127.55
506074 Arshiya T 2.00 6.22 6.53 6.53 6.30 6.42 3.22 790276 51.50 207 -0.56 9.61 3.46
533163 ARSS Infrast T 10.00 24.80 26.04 26.04 26.04 26.04 5.00 2889 0.75 17 -1.79 26.67 16.68
531297 Artefact Pro X 10.00 78.39 80.90 80.90 76.23 76.57 -2.32 35888 27.90 171 7.57 111.00 45.60
542670 Artemis Elec B 1.00 33.07 33.50 33.50 32.20 32.62 -1.36 32514 10.67 459 66.57 72.38 12.47
542919 Artemis Medi B 1.00 175.40 175.45 176.85 169.00 174.65 -0.43 10789 18.67 466 48.65 199.00 84.00
522134 Artson Engg. XT 1.00 180.40 182.95 189.40 171.40 185.00 2.55 84496 156.91 375 112.80 218.10 65.01
500016 Aruna Hotels XT 10.00 10.15 10.42 10.49 9.65 10.21 0.59 21528 2.17 85 -4.96 24.58 9.52
526935 Arunis Abode X 10.00 49.11 47.00 48.80 47.00 47.00 -4.30 320 0.15 8 42.73 58.66 20.50
530881 Arunjyoti Bi XT 10.00 80.03 80.84 80.84 76.05 76.80 -4.04 6010 4.64 46 -99.74 90.68 23.52
500101 Arvind A1 10.00 359.85 366.95 366.95 342.75 350.35 -2.64 17305 60.46 1250 27.22 390.00 117.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542484 Arvind Fashn A1 4.00 466.85 466.80 469.70 456.80 459.20 -1.64 8575 39.63 748 90.93 533.35 264.00
539301 Arvind Smart B 10.00 657.90 671.10 671.10 641.00 645.10 -1.95 1984 12.95 366 70.35 762.95 294.10
530245 Aryaman Fin. X 10.00 280.00 275.10 275.10 275.00 275.00 -1.79 116 0.32 3 22.11 290.00 121.60
542176 Aryan Shares X 10.00 23.00 21.85 21.85 21.85 21.85 -5.00 2941 0.64 7 32.61 30.50 8.78
515030 Asahi (I) Gl A1 1.00 602.55 606.60 607.60 591.30 594.50 -1.34 3852 22.95 342 44.07 660.00 446.35
532853 Asahi Song.C B 10.00 372.45 369.00 384.75 363.95 372.95 0.13 4167 15.69 374 57.47 402.00 188.00
543943 Asarfi Hosp. MT 10.00 71.50 69.15 69.15 67.93 67.95 -4.97 7000 4.77 7 16.65 145.75 55.50
527001 Ashapura Min B 2.00 354.35 348.15 359.55 345.00 355.30 0.27 8265 29.07 341 12.58 483.25 116.40
542579 Ashapuri Gol T 1.00 11.97 12.20 12.20 11.99 12.03 0.50 451105 54.40 1580 54.68 16.27 6.11
519174 Ashiana Agro X 10.00 10.64 10.85 11.17 10.18 11.05 3.85 818 0.09 43 55.25 13.99 4.10
523716 Ashiana Hous B 2.00 355.70 354.00 370.25 351.75 366.60 3.06 8393 30.28 348 49.14 399.25 169.10
513401 Ashiana Isp. X 10.00 41.90 42.90 42.90 40.52 41.02 -2.10 9133 3.81 89 28.10 56.20 26.37
543766 Ashika Credi X 10.00 58.02 57.99 59.74 57.01 57.70 -0.55 37223 21.56 77 3.77 91.05 31.00
514286 Ashima B 10.00 23.96 28.75 28.75 27.47 28.65 19.57 3649629 1046.44 2320 20.46 28.75 12.05
512247 Ashirwad Cap XT 1.00 7.15 6.80 6.80 6.80 6.80 -4.90 83861 5.70 474 26.15 8.24 3.36
526847 Ashirwad Stl XT 10.00 54.22 55.30 55.57 52.05 52.86 -2.51 10423 5.58 190 29.20 67.65 21.01
530429 Ashish Poly. X 10.00 35.85 37.64 37.64 37.64 37.64 4.99 14019 5.28 25 15.24 39.44 15.26
541702 Ashnisha Ind XT 1.00 7.04 6.90 6.90 6.90 6.90 -1.99 86104 5.94 287 20.29 25.72 5.73
507872 Ashnoor Text XT 10.00 49.08 47.86 49.20 47.70 49.20 0.24 1430 0.69 36 9.69 69.87 27.60
500477 Ashok Leylan A1 1.00 210.55 215.70 228.65 212.65 226.75 7.69 5074210 11266.86 32601 27.96 228.65 144.50
533271 Ashoka Build A1 5.00 181.65 182.80 183.50 176.05 178.40 -1.79 81176 145.32 1399 15.43 197.60 74.75
540923 Ashoka Metcs B 10.00 19.65 19.30 19.69 17.85 18.04 -8.19 58109 10.78 327 11.79 35.71 16.01
526187 Ashram Onlin X 10.00 6.03 5.90 6.25 5.90 6.05 0.33 1664 0.10 43 -21.61 7.99 3.57
531568 Ashutosh Pap XT 10.00 2.48 2.48 2.48 2.36 2.48 0.00 31971 0.79 26 -17.71 2.61 1.90
502015 ASI Inds. X 1.00 27.20 27.51 28.00 26.40 26.62 -2.13 99505 26.96 276 -3.65 40.80 13.00
530899 Asia Pack X 10.00 50.16 50.16 51.00 50.16 50.90 1.48 126 0.06 6 30.48 59.00 27.95
530355 Asian Energy B 10.00 290.75 293.15 294.95 286.00 288.95 -0.62 1254 3.66 156 43.58 344.50 90.50
532888 Asian Granit B 10.00 62.35 63.60 63.60 61.22 61.48 -1.40 106378 66.01 1007 -14.26 86.05 44.21
533227 Asian Hot.(E B 10.00 145.60 143.70 145.00 142.05 143.00 -1.79 2484 3.55 84 13.62 195.95 117.70
500023 Asian Hot.(N T 10.00 142.90 140.10 140.50 136.15 136.20 -4.69 672 0.93 10 -2.10 241.20 108.25
500820 Asian Paints A1 1.00 2875.25 2878.95 2896.85 2856.20 2873.20 -0.07 73751 2121.71 8168 50.48 3566.90 2671.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524434 Asian Petro X 10.00 15.22 15.35 15.35 14.61 15.04 -1.18 406 0.06 28 -75.20 49.20 12.00
531847 Asian Star B 10.00 819.75 818.20 818.20 782.20 788.55 -3.81 70 0.55 8 16.35 1046.40 650.00
519532 Asian Tea X 10.00 14.58 14.70 15.70 14.70 15.16 3.98 88416 13.40 360 47.38 19.90 10.70
543927 Asian Ware T 10.00 73.03 76.68 76.68 76.68 76.68 5.00 2407 1.85 21 178.33 76.68 11.02
530723 Asit C Mehta X 10.00 174.50 179.75 179.75 166.35 168.25 -3.58 598 1.01 15 -11.47 215.80 101.87
544022 Ask Automot. B 2.00 308.30 313.35 313.35 301.30 307.75 -0.18 33006 101.26 1202 49.32 335.05 240.70
526433 ASM Tech. X 10.00 1148.10 1165.00 1194.00 1120.00 1127.20 -1.82 9272 105.48 634 -971.72 1260.00 390.65
540788 Aspira Path X 10.00 30.75 29.50 30.70 29.00 29.21 -5.01 138 0.04 16 -11.15 49.50 22.76
542911 Assam Entrad XT 10.00 335.35 351.90 351.90 351.90 351.90 4.94 1 0.00 1 34.70 699.95 266.10
507526 Asso.Alcohol B 10.00 571.90 586.00 586.00 556.15 567.40 -0.79 6977 39.37 674 95.84 637.00 350.05
531168 Associat.Cer XT 10.00 312.95 306.70 306.70 306.70 306.70 -2.00 379 1.16 17 51.55 1408.15 58.02
533138 Astec Life B 10.00 1153.40 1163.00 1163.00 1128.00 1133.85 -1.69 2933 33.25 535 -47.38 1536.00 826.15
540975 Aster DM Hel A1 10.00 365.75 369.45 381.65 368.40 375.30 2.61 75866 284.83 3197 57.83 558.30 256.60
532493 Astra Micro A1 2.00 799.95 849.85 914.00 837.05 878.15 9.78 232149 2047.27 9725 104.05 914.00 320.14
532830 Astral A1 1.00 2148.95 2155.20 2200.45 2140.15 2173.15 1.13 18845 410.30 2416 106.89 2351.65 1739.25
506820 Astrazeneca A1 2.00 6011.75 6182.95 6580.00 6053.10 6441.05 7.14 4006 256.68 1815 115.60 7208.00 3218.00
532340 Astro Bio Sy XT 10.00 3.84 3.99 3.99 3.65 3.94 2.60 12515 0.46 46 -78.80 6.80 2.61
540824 Astron Paper T 10.00 21.00 21.42 21.42 21.00 21.01 0.05 14701 3.15 13 -15.12 40.80 19.05
543911 Atal RealTe. T 2.00 8.04 8.40 8.44 8.35 8.44 4.98 97382 8.19 157 33.76 30.78 7.97
543236 Atam Valves T 10.00 214.00 222.95 222.95 208.20 209.45 -2.13 1763 3.79 37 37.88 261.00 138.20
530187 Atharv Ent. X 10.00 2.15 2.42 2.42 2.20 2.40 11.63 18795 0.45 14 26.67 3.31 2.00
517429 Athena Glob. X 10.00 87.85 87.85 87.85 84.00 84.14 -4.22 389 0.33 15 -5.14 109.95 45.10
538713 Atishay XT 10.00 92.22 90.38 90.38 90.38 90.38 -2.00 16507 14.92 65 17.90 99.92 29.00
532759 Atlantaa T 2.00 29.67 31.15 31.15 31.15 31.15 4.99 5529 1.72 19 0.91 38.31 12.40
500027 Atul A1 10.00 5881.30 5864.35 5925.00 5864.35 5890.90 0.16 2115 124.77 508 53.82 7586.95 5720.10
531795 Atul Auto B 5.00 539.25 538.55 538.75 521.25 528.10 -2.07 31006 163.87 1784 129.12 692.90 325.95
500028 ATV Projects XT 10.00 27.86 28.30 28.42 26.60 26.82 -3.73 40889 11.13 184 21.98 29.49 8.18
540611 AU Small F.B A1 10.00 620.30 625.00 641.75 620.60 634.60 2.31 211744 1344.88 10134 30.72 813.00 554.00
532668 Aurion.Sol. B 10.00 2186.00 2229.90 2258.60 2100.00 2125.90 -2.75 3298 71.10 353 41.64 2799.65 725.20
530233 Auro Labs. XT 10.00 235.15 223.40 235.00 223.40 223.90 -4.78 20425 45.74 217 19.40 307.20 75.12
524804 Aurobindo Ph A1 1.00 1235.05 1217.50 1238.45 1191.25 1195.65 -3.19 111827 1357.71 6514 25.28 1245.60 584.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539289 Aurum PropTe B 5.00 152.50 150.00 153.00 147.30 148.30 -2.75 3183 4.76 217 -7.75 186.55 110.05
509009 Ausom Enterp B 10.00 115.19 117.50 118.30 107.15 108.76 -5.58 6012 6.74 258 75.01 135.75 58.15
522005 Austin Engg. X 10.00 212.40 212.05 214.80 203.65 206.10 -2.97 7625 15.91 122 21.60 267.80 146.65
539177 Authum Inv. B 1.00 870.30 879.95 889.00 835.00 841.30 -3.33 6959 59.70 1051 3.06 1009.90 250.30
505010 Auto Axles B 10.00 1980.45 1982.00 2030.00 1955.05 2018.35 1.91 1407 28.12 263 17.64 2465.60 1741.75
505036 Auto Cor.Goa X 10.00 1905.10 1943.20 1947.45 1870.00 1906.25 0.06 1583 30.01 232 30.26 2300.00 781.00
531994 Auto Pins XT 10.00 213.90 212.95 212.95 212.95 212.95 -0.44 5 0.01 1 78.58 214.95 51.95
520119 Auto.Stam&As B 10.00 819.70 834.95 917.45 817.40 895.80 9.28 83071 733.91 4994 70.42 924.95 312.00
532797 Autoline Ind B 10.00 121.50 128.20 129.30 123.85 124.75 2.67 88340 111.97 2486 135.60 165.20 64.36
540649 Avadh Sugar B 10.00 535.00 544.00 544.00 529.00 530.30 -0.88 5105 27.42 329 8.29 852.45 452.30
531310 Available Fi X 10.00 305.70 305.00 307.00 296.20 305.35 -0.11 4757 14.45 85 2.50 341.40 99.55
543896 Avalon Tech B 2.00 482.65 485.05 491.25 481.10 482.95 0.06 4696 22.77 417 113.37 731.95 404.90
512149 Avance Tech. XT 1.00 0.94 0.93 0.95 0.93 0.93 -1.06 12517478 118.02 3588 93.00 1.71 0.23
532406 Avantel Soft B 2.00 115.15 117.40 118.35 115.80 116.25 0.96 602226 706.12 7036 53.82 140.00 32.67
512573 Avanti Feeds A1 1.00 520.60 521.00 527.70 519.15 522.25 0.32 10074 52.55 399 20.54 598.60 377.50
511730 Avasara Fin XT 10.00 28.25 28.25 28.25 28.25 28.25 0.00 450 0.13 1 235.42 28.25 18.00
543737 Aveer Foods X 10.00 501.50 521.35 526.55 510.05 524.90 4.67 758 3.98 20 91.13 693.00 364.95
540376 Avenue Super A1 10.00 4684.65 4664.65 4664.65 4507.00 4537.95 -3.13 28262 1289.55 6224 116.36 4916.14 3441.60
543910 AVG Logistic B 10.00 532.65 521.00 548.00 521.00 547.15 2.72 8028 43.28 691 18.14 665.40 212.05
539288 AVI Polymers X 10.00 10.35 10.36 11.14 10.36 11.00 6.28 2554 0.27 11 110.00 15.90 9.44
523896 AVI Products X 10.00 25.98 25.99 25.99 23.40 25.22 -2.93 505 0.13 11 29.67 34.99 23.40
508929 Avishkar Inf XT 10.00 47.58 47.58 47.58 47.58 47.58 0.00 720 0.34 2 -11.20 47.58 32.24
511589 Avonmore Cap B 10.00 125.45 126.15 126.70 124.05 125.05 -0.32 7221 9.04 179 24.47 140.70 61.93
543512 Avro India B 10.00 126.65 126.25 129.35 125.05 127.80 0.91 2738 3.47 96 152.14 170.05 93.70
519105 AVT Natural B 1.00 89.78 90.00 90.99 88.80 89.04 -0.82 29088 26.08 477 24.00 115.30 77.00
513642 Axel Polymer X 10.00 68.36 70.00 70.00 65.00 68.13 -0.34 2689 1.87 52 26.41 76.00 41.21
532215 Axis Bank A1 2.00 1174.25 1180.00 1196.00 1168.50 1187.25 1.11 566686 6713.02 26465 13.89 1196.00 910.45
533570 Axis Gold ET E 1.00 61.27 61.59 61.67 61.21 61.49 0.36 3779 2.32 137 -- 63.60 48.45
543853 Axis Sensex B 10.00 76.05 76.50 76.50 76.44 76.44 0.51 87 0.07 3 -- 87.70 50.77
532395 Axiscades Te B 5.00 511.50 516.00 523.95 502.05 506.45 -0.99 93207 474.19 1628 64.68 848.00 345.65
543348 AxisNHC ETF B 10.00 121.73 123.00 123.90 122.00 122.00 0.22 159 0.20 13 -- 142.00 78.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543357 AxisNifCons B 10.00 109.40 109.10 109.29 108.64 109.00 -0.37 105 0.11 6 -- 118.00 78.55
543347 AxisNifIT B 100.00 358.12 359.00 360.93 355.62 359.13 0.28 1538 5.51 87 -- 412.99 293.39
542285 Axita Cotton B 1.00 21.85 22.09 22.11 21.70 21.82 -0.14 397290 87.09 1174 27.97 35.39 18.60
523850 Axtel Inds. X 10.00 564.45 569.90 569.90 545.50 557.35 -1.26 6516 36.47 201 28.02 850.30 280.00
508933 AYM Syntex B 10.00 85.33 87.04 87.04 82.92 83.37 -2.30 15065 12.66 149 -25.73 107.00 63.96
544061 Azad Engg. B 2.00 1434.10 1444.80 1445.60 1383.05 1390.15 -3.06 28447 396.94 2775 972.13 1542.50 641.95
544177 Aztec Fluids MT 10.00 72.15 71.00 71.00 68.55 69.30 -3.95 178000 123.38 85 28.88 90.00 68.55