ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.98 2.02 2.04 1.89 2.00 1.01 60284 1.17 93 -4.08 7.98 1.75
500009 A Sarabhai B 10.00 32.17 31.26 34.49 31.26 33.21 3.23 57177 19.04 460 23.06 41.00 23.12
542012 A-1 B 1.00 12.64 12.12 13.18 12.01 12.01 -4.98 7656586 938.44 5193 240.20 70.41 12.01
532974 A.Birla Mone B 1.00 153.43 155.54 155.54 150.25 152.22 -0.79 5934 9.01 186 90.61 207.35 95.03
533292 A2Z Infra En T 10.00 17.16 17.32 17.47 17.02 17.03 -0.76 6307 1.08 46 121.64 23.25 12.32
543319 AA Plus Trad M 1.00 1.19 1.30 1.30 1.30 1.30 9.24 80000 1.04 1 130.00 1.57 0.68
543671 AAA Tech B 10.00 100.53 99.79 101.28 99.31 99.68 -0.85 721 0.72 33 37.47 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 494.55 494.05 497.85 484.35 489.95 -0.93 8394 41.20 462 39.20 547.75 424.20
530027 Aadi Inds. X 10.00 8.45 8.45 8.45 8.00 8.00 -5.33 717 0.06 20 -50.00 13.43 4.49
524412 Aarey Drugs B 10.00 88.04 88.04 88.04 85.14 85.99 -2.33 4249 3.68 67 71.07 100.00 49.01
539562 Aarnav Fash. B 10.00 24.12 23.86 24.38 23.70 24.02 -0.41 2215 0.53 161 14.30 56.80 21.00
542580 Aartech Solo B 5.00 51.99 52.24 52.24 49.89 50.76 -2.37 4731 2.39 117 78.09 77.66 34.00
524348 Aarti Drugs B 10.00 361.45 365.80 368.55 361.45 366.45 1.38 1336 4.87 136 16.63 574.95 318.60
524208 Aarti Inds. A1 5.00 451.40 444.85 472.40 444.85 470.10 4.14 163650 757.80 5633 45.12 494.00 338.20
543748 Aarti Pharma A1 5.00 706.50 700.00 705.60 690.05 692.95 -1.92 7068 49.26 297 29.40 971.50 583.85
543210 Aarti Surfac B 10.00 398.85 400.80 401.00 389.65 401.00 0.54 286 1.13 51 18.98 651.00 317.65
511764 Aastamang.Fi X 10.00 38.63 36.20 39.40 36.20 38.00 -1.63 11545 4.45 37 7.84 55.00 27.80
541988 Aavas Financ A1 10.00 1398.85 1406.45 1412.55 1389.35 1393.70 -0.37 2501 34.97 292 22.52 2238.35 1050.25
540718 Aayush Art M 10.00 1147.25 1142.00 1168.00 1142.00 1152.65 0.47 100250 1155.08 586 12807.22 1175.00 799.00
539528 Aayush Well. X 1.00 33.38 33.00 34.64 31.60 32.64 -2.22 141511 46.17 879 35.10 267.30 26.86
542863 AB Bank B 1.00 58.60 58.89 58.89 58.20 58.31 -0.49 7288 4.25 19 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 167.10 170.70 170.70 170.70 170.70 2.15 20 0.03 1 -- 199.00 147.00
540691 AB Capital A1 10.00 344.60 346.85 352.60 345.95 350.80 1.80 146435 512.20 2579 26.26 369.25 186.00
544522 AB Cotspin B 10.00 396.75 400.90 403.90 396.20 397.25 0.13 61 0.24 36 66.10 508.00 379.30
544281 AB Infrabuil B 1.00 15.70 15.55 16.06 14.22 15.00 -4.46 173290 25.74 445 48.39 23.27 7.70
544403 AB Lifestyle B 10.00 106.54 107.57 109.51 105.80 109.09 2.39 77351 83.36 1639 93.24 176.10 87.70
543474 AB Nifty50 B 1.00 28.59 27.87 28.74 27.87 28.43 -0.56 19508 5.54 359 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 74.02 74.45 75.10 74.45 75.08 1.43 167 0.12 7 -- 75.10 63.00
500040 AB Real Est A1 10.00 1429.50 1430.50 1441.20 1406.60 1411.20 -1.28 12117 172.65 1155 -64.32 2535.00 1080.10
540008 AB S&P Sen A1 1.00 79.58 78.54 78.93 78.54 78.90 -0.85 286 0.23 3 -- 89.40 71.23
512165 ABans Enterp B 2.00 25.88 25.00 27.50 25.00 26.77 3.44 1255 0.33 78 11.54 42.72 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.35 203.00 203.00 201.00 201.00 -0.17 402 0.81 18 7.94 267.00 177.90
531658 Abate AS Ind X 10.00 10.89 10.78 11.49 10.36 11.00 1.01 76168 8.22 158 16.42 26.20 9.61
500002 ABB India A1 2.00 7254.80 7294.45 7824.95 7169.80 7586.95 4.58 70304 5357.58 14606 96.37 7824.95 4640.50
500488 Abbott (I) A1 10.00 25394.50 25315.55 25700.00 25315.55 25414.45 0.08 992 253.23 509 35.43 35921.55 25315.55
520123 ABC India X 10.00 64.20 64.40 67.77 64.40 67.36 4.92 1901 1.26 53 110.43 108.00 51.50
532057 Abhinav Cap. X 10.00 114.85 120.00 122.40 119.00 121.90 6.14 538 0.65 12 34.44 179.85 103.00
538952 Abhinav Leas X 1.00 1.30 1.30 1.30 1.20 1.29 -0.77 1038 0.01 13 10.75 1.67 0.97
539544 Abhishek Inf XT 10.00 7.82 8.21 8.21 7.45 8.21 4.99 2775 0.22 8 -17.10 8.83 6.11
511756 Abirami Fin. Z 10.00 32.60 33.25 33.25 30.98 33.00 1.23 1598 0.50 16 36.26 56.25 27.90
531161 ABM Knowledg B 5.00 236.00 236.00 250.00 236.00 250.00 5.93 305 0.73 18 43.94 325.00 153.00
544500 Abril Paper M 10.00 42.50 38.00 38.00 38.00 38.00 -10.59 4000 1.52 1 21.47 56.90 25.50
543473 ABSHealthETF B 0.00 14.95 14.75 15.20 14.69 14.94 -0.07 36573 5.45 129 -- 16.14 12.70
543374 ABSL AMC A1 5.00 1038.85 1036.95 1050.00 1014.00 1019.05 -1.91 17925 184.53 1554 28.97 1082.00 611.75
543813 ABSL Liq.Cri B 10.00 1000.00 1000.00 1000.00 999.99 999.99 0.00 1687 16.87 11 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 31.13 31.68 31.68 31.34 31.39 0.84 256 0.08 5 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 11.00 11.03 11.10 10.97 11.07 0.64 11960 1.32 37 -- 11.20 9.20
543472 ABSNIFITETF B 0.00 34.39 34.56 34.56 32.70 33.23 -3.37 6078 2.02 87 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 247.50 246.44 247.30 245.11 246.12 -0.56 125290 308.43 2193 -- 375.00 94.13
500410 ACC A1 10.00 1438.00 1426.50 1453.50 1424.70 1445.90 0.55 10447 150.10 1221 10.25 2123.30 1250.00
531533 Accedere XT 10.00 56.32 59.00 59.00 56.50 57.91 2.82 1323 0.77 28 289.55 88.60 38.28
517494 Accel X 2.00 13.20 13.45 13.74 12.81 13.19 -0.08 14300 1.87 51 39.97 20.05 8.85
543938 AccelerateBS MT 10.00 155.50 147.75 147.75 147.75 147.75 -4.98 1280 1.89 2 82.08 198.95 67.00
532268 Accelya Sol. B 10.00 1205.35 1209.00 1212.00 1192.55 1210.30 0.41 672 8.07 104 16.77 1524.55 1017.10
544710 Accord Trans M 10.00 63.96 63.49 63.99 61.00 63.75 -0.33 147000 91.76 42 21.68 65.70 45.00
544694 Accretion Nu M 10.00 202.00 202.00 202.00 202.00 202.00 0.00 1000 2.02 1 56.11 229.00 150.10
544598 Accuracy Shi T 1.00 5.46 5.72 5.72 5.25 5.33 -2.38 3537 0.19 17 33.31 7.92 3.33
539661 Ace Men Engg X 10.00 95.83 97.00 97.00 91.04 93.49 -2.44 5949 5.45 90 -4674.50 107.14 53.35
531525 ACE Software X 10.00 153.40 153.40 153.40 148.00 152.05 -0.88 38253 57.70 262 27.45 302.26 148.00
543499 Achyut Healt B 1.00 5.57 5.57 5.81 5.50 5.75 3.23 47692 2.70 98 287.50 6.80 3.18
517356 ACI Infocom XT 1.00 1.29 1.29 1.30 1.24 1.26 -2.33 61687 0.78 106 -7.00 2.50 0.86
544743 ACJK (Export B 10.00 140.60 142.25 145.40 137.40 138.45 -1.53 135319 190.65 1653 23.59 197.95 117.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530043 Acknit Inds X 10.00 290.00 278.00 318.00 278.00 308.65 6.43 2147 6.58 41 12.12 344.00 220.00
539391 Acme Resourc Z 10.00 32.00 32.00 32.00 30.51 30.55 -4.53 1250 0.38 8 -53.60 43.50 27.76
544283 ACME Solar A1 2.00 296.30 296.75 306.50 296.75 303.55 2.45 154461 467.20 3853 26.35 324.25 195.65
513149 Acrow (I) X 10.00 841.00 841.00 879.30 812.00 825.15 -1.88 685 5.64 24 277.83 890.00 586.15
530745 ACS Tech B 10.00 40.77 41.00 41.58 40.13 41.58 1.99 77338 32.01 170 33.00 45.80 3.28
532762 Action Const A1 2.00 912.70 905.05 954.40 904.00 934.65 2.40 46497 435.70 2506 26.34 1390.00 746.10
541144 Active Cloth B 10.00 135.49 138.59 152.00 135.25 146.56 8.17 62217 87.92 440 18.86 161.00 82.55
543349 Acutaas Chem A1 5.00 2372.80 2361.00 2468.50 2350.00 2422.50 2.09 102948 2493.81 2767 69.12 2687.75 1041.05
511359 Ad-Manum Fin X 10.00 54.58 54.50 54.55 51.51 54.55 -0.05 858 0.46 17 4.52 89.00 42.20
539254 Adani Energy A1 10.00 1265.30 1265.35 1382.50 1265.35 1370.25 8.29 417567 5557.94 19137 73.28 1382.50 745.45
512599 Adani Enterp A1 1.00 2225.25 2225.25 2277.70 2225.00 2261.10 1.61 62655 1408.25 4200 21.79 2612.75 1753.45
541450 Adani Green A1 10.00 1150.40 1150.40 1204.95 1149.05 1197.90 4.13 680230 8044.99 19265 132.80 1204.95 767.00
532921 Adani Ports A1 2.00 1594.45 1582.70 1603.15 1581.65 1588.45 -0.38 146741 2334.66 7074 29.30 1611.50 1181.70
533096 Adani Power A1 2.00 203.05 203.60 216.40 203.40 215.45 6.11 7361379 15541.40 47597 36.27 216.40 101.06
542066 Adani Total A1 1.00 614.85 614.90 633.15 614.25 629.25 2.34 380350 2382.50 8980 107.75 797.40 453.50
526711 Adarsh Plant X 10.00 32.37 32.50 32.50 32.34 32.50 0.40 391 0.13 13 -23.72 44.90 23.21
523411 ADC (I) Com. X 10.00 1598.85 1598.85 1611.00 1576.05 1592.15 -0.42 620 9.87 92 39.89 2090.00 963.30
539506 Adcon Capita X 1.00 0.49 0.48 0.49 0.47 0.48 -2.04 478033 2.31 234 6.86 1.05 0.40
544435 Adcounty Med M 10.00 133.50 129.05 145.00 126.00 136.95 2.58 84800 112.57 93 17.47 282.00 95.65
541865 Add-Shop ERe B 10.00 7.41 7.44 7.63 7.27 7.36 -0.67 12075 0.90 80 19.89 11.50 5.57
507852 Addi Inds. X 5.00 104.24 104.00 109.46 104.00 104.00 -0.23 1314 1.37 50 39.54 141.25 48.14
519183 ADF Foods B 2.00 224.20 225.90 236.35 221.90 234.05 4.39 24717 57.24 675 31.97 301.00 153.65
539189 Adhbhut Infr X 10.00 17.70 17.75 18.44 16.82 16.82 -4.97 3442 0.60 28 -14.13 23.70 11.32
514113 Adinath Text X 10.00 23.11 22.50 25.38 22.29 22.32 -3.42 1031 0.24 35 171.69 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.32 21.32 21.32 21.14 21.20 -0.56 2200 0.47 64 -- 23.27 18.57
543377 Adishakti Lo M 10.00 12.00 9.60 9.60 9.60 9.60 -20.00 10000 0.96 1 -- 16.53 9.60
535755 Aditya Bir.F A1 10.00 64.46 64.51 65.50 64.22 65.01 0.85 177872 115.59 1817 -12.31 104.60 53.60
544466 Aditya Infot B 1.00 2255.05 2275.00 2275.00 2174.75 2189.75 -2.90 11726 261.04 1040 101.66 2365.00 1014.65
513513 Aditya Ispat X 10.00 10.50 10.01 11.90 10.01 11.90 13.33 33784 3.56 19 -2.18 11.96 8.26
521141 Aditya Spin. X 10.00 17.49 17.45 17.45 17.35 17.45 -0.23 304 0.05 7 -21.28 26.05 13.20
540205 Aditya Visio A1 1.00 508.55 509.00 510.55 493.00 508.00 -0.11 293244 1473.33 2047 59.00 598.10 328.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544669 Admach Syst. M 10.00 211.00 210.50 214.95 202.60 209.25 -0.83 11400 23.49 15 23.22 245.00 179.00
517041 Ador Welding B 10.00 1038.05 1048.80 1048.80 1028.35 1036.35 -0.16 3125 32.50 256 27.37 1258.85 819.00
532172 Adroit Info. B 10.00 9.45 9.90 11.31 9.90 10.37 9.74 50830 5.37 344 24.12 13.30 7.82
544185 Adtech Syst. X 10.00 64.95 66.45 66.45 60.00 63.83 -1.72 2531 1.61 83 19.95 99.95 47.00
543230 Advait Energ B 10.00 1955.10 1994.25 2092.90 1967.75 1998.05 2.20 10572 214.19 1265 47.61 2419.00 1100.00
544562 Advance Agro B 10.00 113.96 113.15 114.99 112.54 113.72 -0.21 7797 8.87 101 28.50 154.00 84.50
521048 Advance Life X 10.00 28.01 27.30 28.01 27.30 28.00 -0.04 291 0.08 8 25.23 32.90 20.05
534612 Advance Metr XT 5.00 19.60 19.50 20.28 19.50 19.99 1.99 1851 0.37 18 -2.94 32.80 12.00
506947 Advance Petr XT 10.00 164.10 163.30 172.30 163.30 172.30 5.00 105 0.18 4 391.59 222.95 97.60
540025 Advanced Enz B 2.00 298.60 301.25 301.25 297.20 299.35 0.25 2816 8.42 205 22.01 366.55 251.90
523269 Advani Hotel B 2.00 55.09 55.12 55.19 54.19 54.91 -0.33 1483 0.81 47 21.53 68.98 46.83
544446 Advent Hotel B 10.00 162.90 162.50 164.90 162.00 163.40 0.31 2576 4.20 191 778.10 341.70 124.00
539773 Advik Cap. X 1.00 1.68 1.69 1.69 1.60 1.64 -2.38 592629 9.64 535 -4.69 1.95 1.11
500003 Aegis Logis. A1 1.00 727.70 724.40 724.60 705.95 714.00 -1.88 23491 167.85 1328 32.57 946.50 576.00
544407 Aegis Vopak B 10.00 198.75 195.55 198.35 192.50 195.15 -1.81 23933 46.50 949 105.49 302.00 158.80
544213 Aelea Commod M 10.00 158.75 156.50 158.85 156.25 157.20 -0.98 11400 17.93 19 26.20 230.00 106.00
524594 Aeonx Digit X 10.00 140.10 137.00 138.65 137.00 138.54 -1.11 130 0.18 13 42.50 242.00 99.00
544634 Aequs B 10.00 189.95 192.40 197.65 187.95 189.15 -0.42 133553 256.35 3079 -252.20 205.05 113.65
511076 Aeroflex Ent B 2.00 87.94 87.90 92.45 87.90 91.18 3.68 17151 15.51 401 20.08 113.90 62.97
543972 Aeroflex Ind B 2.00 289.05 289.95 309.95 286.95 304.50 5.35 134771 408.20 2457 133.55 321.30 151.44
543743 Aeroflex Neu B 10.00 78.88 80.70 82.59 77.40 82.51 4.60 550 0.43 70 95.94 125.00 58.55
534733 Aerpace Inds XT 1.00 23.00 23.00 23.46 23.00 23.00 0.00 135880 31.49 85 -35.94 32.50 16.70
543534 Aether Inds. A1 10.00 1185.05 1173.40 1201.20 1146.75 1182.55 -0.21 24908 293.22 1296 72.73 1250.00 723.15
544224 Afcom Holdg. M 10.00 822.95 822.95 835.00 816.20 822.75 -0.02 55920 461.00 273 17.75 1144.40 635.00
544280 Afcons Infra A1 10.00 336.00 329.40 337.00 328.85 329.70 -1.88 49468 163.56 1229 26.96 479.05 265.90
542752 Affle 3I A1 2.00 1462.25 1449.95 1456.45 1432.00 1446.45 -1.08 9488 137.13 1271 46.45 2186.80 1251.85
541402 Affordable R T 10.00 189.00 190.90 192.70 181.55 188.30 -0.37 2044 3.80 38 47.19 540.00 120.00
506579 AG Ventures X 10.00 113.99 113.99 116.00 104.00 107.10 -6.04 43110 46.67 602 17.88 329.05 74.60
530765 Agarwal Fort X 10.00 19.75 19.75 19.75 19.75 19.75 0.00 50 0.01 4 45.93 25.06 16.50
531921 Agarwal Indl B 10.00 458.40 452.05 461.30 445.95 453.70 -1.03 4775 21.62 290 11.63 1083.10 360.45
500187 AGI Greenpac A1 2.00 568.25 569.00 570.75 553.25 565.25 -0.53 11129 62.41 1008 10.99 1008.30 444.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539042 AGI Infra B 1.00 365.70 367.95 369.00 358.35 359.35 -1.74 26852 97.50 425 53.55 387.20 147.00
516020 Agio Paper X 10.00 3.71 3.53 3.80 3.53 3.53 -4.85 4874 0.18 15 -0.32 8.20 3.53
537292 Agri-Tech B 10.00 119.00 122.00 122.00 115.79 117.40 -1.34 507 0.60 19 -27.11 185.80 93.00
539546 Agribio Spir X 10.00 277.25 285.90 285.90 278.00 278.85 0.58 11226 31.63 47 87.14 290.00 168.10
543941 Ahasolar Tec M 10.00 90.25 103.50 103.50 91.50 92.75 2.77 3600 3.51 9 41.41 136.00 58.90
532811 Ahluwalia Co B 2.00 866.35 876.75 892.50 861.65 890.75 2.82 7079 62.32 297 22.34 1129.20 645.00
522273 Ahmed.Steelc X 10.00 194.95 205.45 205.45 180.00 184.00 -5.62 8450 16.06 193 9.37 303.00 84.00
532806 AI Champdany XT 5.00 35.25 35.25 35.25 33.50 34.99 -0.74 4587 1.56 24 -2.39 65.70 19.72
532683 AIA Engineer A1 2.00 4005.70 4007.05 4075.90 3996.05 4059.80 1.35 2720 109.84 503 32.94 4200.00 3000.60
544072 Aik Pipes MT 10.00 37.33 37.33 38.50 35.47 35.47 -4.98 13600 4.99 13 11.98 84.48 19.02
524288 Aimco Pest. X 10.00 52.21 52.10 53.99 51.05 53.04 1.59 1520 0.79 29 -3.93 109.65 36.00
531439 AION-Tech B 10.00 40.49 41.80 42.00 39.50 40.77 0.69 4160 1.71 525 25.32 80.50 30.25
543811 Airan B 2.00 17.36 16.92 17.77 16.92 17.59 1.32 4743 0.82 203 26.65 32.68 12.65
544516 Airfloa Rail M 10.00 334.00 334.00 341.95 328.05 333.90 -0.03 41000 137.46 40 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2795.90 2776.00 2811.20 2750.00 2776.60 -0.69 77256 2139.66 678 34.19 3158.20 2335.00
519216 Ajanta Soya X 2.00 26.03 26.45 26.75 25.75 26.05 0.08 71528 18.80 267 14.39 49.50 16.00
544356 AJAX Engg. B 1.00 519.85 511.50 532.40 511.50 524.75 0.94 7930 41.58 983 27.15 756.75 395.65
544425 AJC Jewel Mf MT 10.00 99.76 96.00 104.74 96.00 104.74 4.99 24000 23.72 10 8.99 141.75 71.15
511692 Ajcon Global X 1.00 7.19 7.29 7.29 6.76 6.79 -5.56 5989 0.41 41 -679.00 14.46 5.11
513349 Ajmera Realt B 2.00 124.45 124.00 126.40 123.03 125.17 0.58 15247 18.98 265 20.62 221.23 98.10
526628 Ajwa Fun Wor P 10.00 46.00 45.00 45.00 43.71 43.71 -4.98 1700 0.75 9 0.51 64.14 26.90
530499 AK Capital B 10.00 1563.10 1555.00 1563.05 1526.00 1547.15 -1.02 375 5.78 41 9.82 1789.95 980.00
530621 Akar Auto In X 5.00 91.50 91.50 91.50 87.70 89.98 -1.66 755 0.68 27 36.43 204.60 74.05
542020 AKI India B 2.00 5.15 4.91 5.21 4.91 5.19 0.78 3043 0.16 34 24.71 16.23 3.72
544200 Akme Fintrad T 1.00 9.69 9.98 9.99 9.21 9.67 -0.21 167846 16.01 138 10.99 10.00 3.93
532351 Aksh Optifib T 5.00 6.05 6.35 6.35 6.25 6.35 4.96 384352 24.34 220 -4.70 12.06 3.81
541303 Akshar Spint B 1.00 0.49 0.48 0.49 0.47 0.48 -2.04 207680 1.00 68 -4.80 0.76 0.36
524598 Aksharchem B 10.00 206.00 216.00 216.00 199.00 203.40 -1.26 3945 8.13 121 7.15 330.80 142.90
544222 Akums Drugs B 2.00 534.10 530.05 537.85 527.40 529.20 -0.92 5188 27.61 286 -2035.38 620.00 410.10
535916 Alacrity Sec B 10.00 61.39 61.00 62.90 59.00 59.74 -2.69 7157 4.34 75 42.07 87.80 42.93
539115 Alan Scott E X 10.00 280.00 280.05 301.40 280.00 280.40 0.14 811 2.34 47 -65.98 404.00 92.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531082 Alankit B 1.00 9.37 9.12 9.39 9.12 9.37 0.00 32824 3.05 157 12.01 18.07 6.41
524075 Albert David B 10.00 742.00 745.00 746.00 736.55 745.95 0.53 169 1.25 33 44.32 959.35 581.30
506235 Alembic B 2.00 93.68 93.78 94.52 93.06 93.32 -0.38 24401 22.90 274 7.52 125.70 70.65
533573 Alembic Phar A1 2.00 763.55 763.80 770.00 759.05 764.20 0.09 2215 16.95 296 23.88 1107.80 635.30
511463 Alexander St X 10.00 9.10 9.49 9.49 9.15 9.15 0.55 1672 0.15 13 -183.00 16.90 7.33
530973 Alfa ICA (I) X 10.00 76.80 76.80 76.80 76.80 76.80 0.00 42 0.03 1 12.82 123.00 67.78
517546 Alfa Transfo X 10.00 46.90 47.43 50.97 46.04 48.03 2.41 98004 48.58 400 -436.64 92.00 27.03
531156 Alfavision O XT 1.00 16.85 17.18 17.18 16.52 16.52 -1.96 185694 31.39 107 -23.94 17.18 3.65
505216 Alfred Herb. X 10.00 2839.50 2853.65 2862.00 2835.50 2854.80 0.54 48 1.37 15 0.49 3974.00 1952.10
505725 Algoquant F B 1.00 54.78 54.77 56.06 54.72 55.10 0.58 200344 110.21 536 90.33 91.70 43.88
531147 Alicon Cast. B 5.00 716.95 712.25 722.55 709.55 710.10 -0.96 990 7.04 94 32.29 1024.95 580.54
543322 Alivus Life A1 2.00 1072.90 1067.45 1073.00 1056.05 1057.20 -1.46 2466 26.26 276 23.87 1224.00 830.00
533029 Alkali Metal B 10.00 66.36 62.70 67.02 62.70 65.85 -0.77 2335 1.54 54 74.83 118.13 47.50
539523 Alkem Labora A1 2.00 5698.15 5647.10 5732.20 5544.50 5605.20 -1.63 2376 134.45 708 28.26 5933.00 4716.75
506767 Alkyl Amines A1 2.00 1465.95 1484.90 1507.45 1447.75 1489.70 1.62 1496 22.11 235 37.85 2448.80 1212.35
544479 All Time Pla B 2.00 235.55 237.00 246.50 232.80 235.50 -0.02 29033 70.30 1008 32.62 334.80 185.10
532749 Allcargo Log B 2.00 9.40 9.28 9.49 9.18 9.30 -1.06 622619 57.90 1475 -71.54 18.68 7.10
543954 Allcargo Ter B 2.00 26.23 26.32 26.47 26.01 26.40 0.65 20958 5.52 134 22.96 37.95 18.41
532633 Alldigi Tech B 10.00 837.40 845.15 851.10 823.45 846.70 1.11 380 3.20 92 17.77 1090.15 680.00
534064 Alliance I.M X 1.00 1.64 1.68 1.68 1.60 1.63 -0.61 82335 1.34 184 -0.74 4.48 1.30
544203 Allied Blend A1 2.00 564.55 563.05 568.10 550.40 552.80 -2.08 20154 112.10 1237 58.13 719.95 302.50
532875 Allied Digit B 5.00 118.93 119.00 120.50 117.49 119.82 0.75 6819 8.11 192 18.75 226.50 86.50
531400 Almondz Glob B 1.00 16.36 16.12 17.40 16.12 16.75 2.38 8390 1.40 59 10.03 27.20 11.00
521070 Alok Inds. A1 1.00 13.94 13.95 14.17 13.88 14.12 1.29 407791 57.09 1850 -9.41 23.50 11.12
532878 Alpa Lab. B 10.00 68.97 67.97 70.00 67.89 68.56 -0.59 809 0.56 32 12.38 118.80 46.00
526397 Alphageo (I) B 10.00 221.95 223.00 225.00 218.90 223.60 0.74 1075 2.39 77 -9.75 296.95 164.35
542770 Alphalogic T T 5.00 59.55 59.00 59.00 57.50 58.00 -2.60 4171 2.44 83 72.50 126.05 32.50
526519 Alpine Hsg. X 10.00 90.00 87.90 89.99 87.15 89.50 -0.56 388 0.34 13 27.04 181.00 74.12
539277 Alstone Text X 1.00 0.13 0.13 0.14 0.13 0.14 7.69 196838535 260.41 4740 14.00 0.92 0.11
524634 Alufluoride X 10.00 555.60 562.00 570.90 556.00 563.90 1.49 26812 151.39 639 20.08 579.95 375.50
544679 Amagi Media B 5.00 374.45 378.95 382.75 370.65 374.70 0.07 2449 9.19 326 -117.83 438.00 310.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506597 Amal B 10.00 671.90 660.20 710.00 603.00 657.15 -2.20 59330 393.24 1743 29.79 1148.00 408.20
501622 Amalgam.Elec X 5.00 49.53 49.77 49.77 47.06 47.06 -4.99 266 0.13 8 -42.02 110.50 38.90
544502 Amanta Healt B 10.00 137.83 138.12 140.00 134.32 135.35 -1.80 13181 18.10 181 34.35 154.85 93.10
500008 Amara Raja E A1 1.00 773.40 784.50 927.70 777.25 899.65 16.32 2191562 19274.70 47222 22.16 1095.90 671.45
521097 Amarjothi Sp X 10.00 134.90 139.75 139.75 135.00 136.20 0.96 585 0.80 24 7.96 195.00 113.10
538465 Amarnath Sec X 10.00 14.39 14.37 15.00 13.95 15.00 4.24 3861 0.56 16 25.00 17.88 10.06
539196 Amba Enterp. X 5.00 136.55 134.01 139.34 134.01 137.50 0.70 2063 2.84 52 21.96 206.90 94.00
519471 Ambar Protei X 10.00 189.30 181.00 198.00 180.95 198.00 4.60 1052 1.96 23 16.18 432.85 145.00
540902 Amber Enterp A1 10.00 7853.85 7853.85 7959.85 7786.95 7796.15 -0.73 8316 653.28 2194 171.65 8625.00 5404.00
532335 Ambica Agarb B 10.00 23.63 24.66 24.66 23.00 23.98 1.48 1777 0.41 25 59.95 32.95 20.50
531978 Ambika Cotto B 10.00 1421.70 1404.95 1480.00 1404.95 1478.10 3.97 1243 18.09 129 13.44 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.81 10.81 11.85 10.81 11.85 9.62 1401 0.16 9 45.58 17.13 8.55
543678 Ambo Argitec M 10.00 20.00 20.00 20.00 19.02 19.02 -4.90 38000 7.38 14 31.70 102.98 18.00
500425 Ambuja Cemen A1 2.00 456.35 454.15 463.50 452.00 460.75 0.96 91944 422.17 2738 30.43 625.00 394.00
530133 Amco India X 10.00 76.35 76.99 76.99 70.06 76.00 -0.46 205 0.15 13 50.33 107.00 60.16
532828 AMD Inds B 10.00 44.10 44.15 44.46 42.85 43.87 -0.52 2128 0.92 28 -15.67 68.18 32.00
544555 Ameenji Rubb M 10.00 144.65 150.00 158.20 150.00 152.60 5.50 51600 79.27 43 21.43 162.85 96.05
531681 Amerise Bio X 1.00 0.71 0.71 0.74 0.71 0.74 4.23 195745 1.45 26 74.00 0.93 0.50
513117 Amforge Inds X 2.00 9.25 9.25 9.92 8.51 9.19 -0.65 15049 1.32 60 35.35 10.90 6.05
544037 Amic Forging M 10.00 1533.35 1548.65 1574.95 1505.00 1559.65 1.72 14200 219.00 118 171.01 1749.90 1065.00
541771 Amin Tannery XT 1.00 1.88 1.89 1.89 1.82 1.83 -2.66 58086 1.07 98 61.00 3.00 1.15
506248 Amines&Plast B 2.00 165.15 165.15 165.15 163.50 164.00 -0.70 507 0.83 87 24.92 289.00 132.25
531557 Amit Secur. XT 10.00 54.91 57.65 57.65 57.48 57.55 4.81 26 0.01 3 32.89 67.16 6.00
500343 AMJ Land Hol B 2.00 43.39 43.61 43.75 42.26 42.66 -1.68 474 0.20 15 8.72 68.83 31.30
544169 Amkay Prod. M 10.00 60.01 58.21 58.30 58.10 58.30 -2.85 22000 12.81 11 32.94 81.99 36.50
526241 Amrapali Ind X 5.00 17.27 17.01 17.69 16.11 17.30 0.17 2980 0.51 19 18.60 19.98 12.65
531991 Amraworld Ag X 1.00 0.57 0.57 0.57 0.56 0.57 0.00 29227 0.17 39 -4.75 1.22 0.45
590006 Amrutanjan B 1.00 566.90 578.25 580.00 565.65 571.50 0.81 2395 13.70 209 29.02 789.95 490.00
540066 AMS Polymers XT 10.00 60.81 63.85 63.85 63.85 63.85 5.00 2625 1.68 28 24.19 63.85 27.05
543415 Anand Rathi A1 5.00 3648.65 3622.05 3668.60 3600.70 3612.50 -0.99 9008 327.57 1504 75.75 3733.90 1636.75
542721 Anand Rayons B 10.00 61.76 61.74 63.58 60.51 61.49 -0.44 67544 41.71 274 14.01 470.00 58.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515055 Anant Raj A1 2.00 514.45 511.55 520.90 510.00 518.15 0.72 102049 528.30 3777 35.39 744.10 403.00
544579 Anantam High IF 100.00 105.20 105.20 105.20 105.20 105.20 0.00 1 0.00 1 26.37 116.00 101.50
532141 Andhra Cem. B 10.00 55.95 56.50 56.60 55.66 55.91 -0.07 1965 1.10 351 -3.11 109.80 40.39
502330 Andhra Paper B 2.00 67.00 67.89 68.00 66.53 67.66 0.99 6693 4.50 355 71.98 98.00 57.03
500012 Andhra Petro X 10.00 42.25 41.61 42.50 40.65 41.33 -2.18 38805 16.12 319 -10.88 63.51 29.39
590062 Andhra Sugar B 2.00 89.99 89.60 95.50 89.60 93.20 3.57 49929 46.71 767 14.96 95.50 63.27
526173 Andrew Yule B 2.00 20.77 20.77 24.50 20.49 23.83 14.73 948429 223.23 2622 108.32 36.50 15.50
540694 ANG Lifesci. B 10.00 26.84 26.84 29.00 25.56 27.21 1.38 11906 3.26 68 -3.02 39.70 17.63
541006 Angel Fibers M 10.00 12.76 12.13 12.13 12.13 12.13 -4.94 4000 0.49 1 9.78 23.48 10.10
543235 Angel One A1 1.00 323.95 326.25 330.10 323.45 328.40 1.37 379165 1241.72 5148 32.68 330.10 208.90
519383 Anik Inds. T 10.00 42.81 42.81 43.49 41.15 43.49 1.59 370 0.15 18 71.30 125.75 32.50
530705 Anirit Ven. XT 10.00 65.19 65.19 68.44 63.00 65.68 0.75 5255 3.46 20 -37.11 71.08 29.93
531878 Anjani Fin. X 10.00 10.38 9.89 10.37 9.89 10.35 -0.29 533 0.06 14 16.17 14.54 7.51
511153 Anjani Foods X 2.00 17.25 17.75 17.75 17.75 17.75 2.90 1127 0.20 19 136.54 33.00 13.00
518091 Anjani Portl B 10.00 114.65 120.00 120.60 112.00 114.95 0.26 711 0.81 58 -8.26 161.00 100.00
531223 Anjani Synth X 10.00 27.53 27.98 28.25 27.21 28.06 1.93 516 0.14 24 12.42 58.25 20.25
531673 Anka (I) XT 10.00 29.19 29.19 29.19 27.74 27.74 -4.97 17039 4.74 90 2774.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.59 1.59 1.60 1.52 1.56 -1.89 6743 0.11 26 -0.09 2.50 1.26
544497 Anlon Health B 10.00 141.50 143.80 150.50 141.50 144.30 1.98 51684 75.25 672 22.13 172.00 86.98
542437 Anmol B 10.00 12.26 12.01 12.55 12.01 12.36 0.82 1009 0.12 5 6.79 19.55 8.44
530799 Anna Infra. X 10.00 35.80 33.50 35.80 33.10 35.80 0.00 1795 0.63 21 10.00 39.90 21.90
538539 Annvrridhhi XT 10.00 10.61 10.26 10.60 10.26 10.32 -2.73 5674 0.59 66 -13.58 16.53 8.03
523007 Ansal Build. X 10.00 102.98 97.00 104.99 97.00 100.01 -2.88 407 0.42 13 10.78 157.70 79.00
507828 Ansal Hsg. X 10.00 8.00 8.00 8.12 7.66 7.95 -0.63 22395 1.78 64 -2.05 14.49 5.13
500013 Ansal Proper Z 5.00 3.61 3.68 3.68 3.68 3.68 1.94 3400 0.13 6 -0.36 5.88 2.82
530075 Antelopus Se B 10.00 585.60 601.00 614.85 593.80 614.85 4.99 6959 42.27 406 32.60 766.85 357.00
544449 Anthem Bio B 2.00 738.45 737.95 766.00 736.00 758.85 2.76 44396 334.58 3455 73.32 873.25 579.45
543254 Anthony Wast B 5.00 526.95 530.00 540.00 522.95 525.20 -0.33 8491 44.70 280 17.97 692.05 373.70
538833 Anubhav Infr X 10.00 10.01 10.00 10.35 9.56 9.88 -1.30 1749 0.17 20 22.45 19.45 7.50
506260 Anuh Pharma B 5.00 81.00 81.00 82.15 80.27 81.25 0.31 3175 2.57 81 19.48 115.00 66.72
542460 Anup Engg. A1 10.00 2048.50 2039.50 2065.00 2004.00 2050.75 0.11 1556 31.59 538 35.60 3351.60 1409.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530109 Anupam Finse X 1.00 2.23 2.30 2.30 1.85 2.11 -5.38 1221349 25.07 443 23.44 3.40 1.70
543275 Anupam Rasay A1 10.00 1318.35 1309.00 1348.60 1309.00 1343.70 1.92 14645 196.20 1900 88.93 1405.00 791.40
542865 Anuroop Pack B 10.00 13.00 13.00 13.00 12.56 12.84 -1.23 1892 0.24 18 2.83 23.00 8.77
543655 Anzen(I)EYPT IF 100.00 118.00 125.00 125.00 125.00 125.00 5.93 25000 31.25 1 -367.65 126.00 111.60
532259 Apar Inds. A1 10.00 11713.20 11714.80 12027.50 11714.80 11786.30 0.62 8284 984.48 2469 48.63 12325.00 5192.10
523694 Apcotex Inds B 2.00 399.75 399.75 409.10 398.00 400.75 0.25 3715 14.93 142 55.43 443.35 290.05
544111 Apeejay Surr B 1.00 124.30 124.96 126.52 123.80 126.22 1.54 8720 10.89 264 56.10 173.15 95.90
540692 Apex Frozen B 10.00 474.80 471.90 486.95 470.90 476.15 0.28 31962 153.15 907 45.05 514.20 191.40
506166 Apis (I) XT 10.00 64.06 64.06 66.10 63.00 63.99 -0.11 11134 7.19 193 40.76 110.42 12.36
533758 APL Apollo A1 2.00 2107.15 2100.05 2125.45 2099.80 2120.55 0.64 12060 255.14 1723 51.56 2300.90 1493.00
517096 Aplab X 10.00 76.72 79.00 79.00 75.07 76.60 -0.16 1859 1.43 57 9.36 93.00 29.67
523537 APM Inds. X 2.00 39.97 40.10 40.85 39.41 40.00 0.08 657 0.26 14 56.34 46.90 31.60
512437 Apollo Finve X 10.00 354.00 357.05 364.90 353.50 361.45 2.10 833 2.96 18 19.49 613.50 317.55
508869 Apollo Hosp. A1 5.00 7743.95 7734.45 7800.00 7622.10 7664.05 -1.03 10748 829.17 2734 61.16 8099.00 6680.00
540879 Apollo Micro A1 1.00 286.85 286.35 296.90 284.45 287.30 0.16 449538 1303.17 7217 114.92 354.65 110.60
531761 Apollo Pipes B 10.00 448.50 463.55 483.80 447.60 462.35 3.09 112115 530.39 2441 130.61 495.00 252.80
544671 Apollo Techn M 10.00 93.01 98.00 98.00 90.00 91.99 -1.10 30000 27.98 20 9.17 156.00 77.00
500877 Apollo Tyres A1 1.00 442.15 440.40 443.95 433.00 433.95 -1.85 43675 190.93 2757 29.76 540.30 392.25
539545 Apoorva Leas X 10.00 36.00 35.90 35.90 34.50 34.99 -2.81 130 0.05 10 -1749.50 43.63 27.91
506979 Apt Packg. XT 10.00 149.50 150.20 150.20 149.00 149.00 -0.33 93 0.14 8 183.95 198.35 50.00
532475 Aptech B 10.00 99.40 100.54 102.26 98.69 100.35 0.96 21861 21.84 354 21.82 182.40 69.50
544529 Aptus Pharma MT 10.00 372.00 364.60 365.00 364.60 365.00 -1.88 6000 21.89 3 80.75 387.90 80.80
543335 Aptus Val.Ho A1 2.00 257.30 258.95 262.65 253.40 261.05 1.46 76934 199.46 2532 14.71 364.85 193.50
530943 Aqylon Nexus B 1.00 49.65 50.05 52.13 50.00 52.11 4.95 1140523 593.71 1074 -54.28 226.00 39.11
544530 ARathi Share B 5.00 594.85 603.95 607.00 595.25 597.75 0.49 25617 154.09 876 29.00 795.10 414.25
512344 Aravali Sec. XT 10.00 4.52 4.74 4.74 4.30 4.55 0.66 1850 0.08 21 -30.33 6.54 3.45
540135 ARC Finance XT 1.00 0.63 0.63 0.64 0.61 0.62 -1.59 1081060 6.74 704 -15.50 1.54 0.44
520121 Arcee Inds. XT 10.00 14.98 14.98 15.72 14.98 15.72 4.94 1253 0.20 6 -44.91 19.11 4.80
543657 Archean Chem A1 2.00 599.80 599.95 605.00 586.25 589.65 -1.69 7145 42.40 706 49.72 727.80 483.10
543231 Archidply De B 10.00 78.70 78.70 78.70 78.70 78.70 0.00 142 0.11 2 1967.50 111.98 52.08
532994 Archidply In B 10.00 80.83 80.05 83.72 79.81 82.38 1.92 602 0.49 84 34.61 121.20 60.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532212 Archies B 2.00 14.54 14.98 14.98 14.98 14.98 3.03 12 0.00 1 -45.39 25.20 11.10
524640 Archit Org. X 10.00 50.57 49.15 53.80 49.15 52.43 3.68 41914 21.95 213 32.77 53.80 34.00
543993 ARCL Organic X 10.00 204.00 205.00 214.20 200.05 214.10 4.95 873 1.86 29 21.41 434.60 150.00
526851 Arex Inds. X 10.00 108.30 110.00 110.00 110.00 110.00 1.57 150 0.17 1 24.61 175.00 95.50
539151 Arfin B 1.00 97.56 99.51 99.51 92.62 94.74 -2.89 84056 80.93 889 175.44 100.35 23.06
532935 Aries Agro B 10.00 380.35 381.90 385.10 374.75 378.05 -0.60 2039 7.73 107 11.27 459.00 265.80
530267 Arigato Univ X 10.00 58.00 58.00 58.00 58.00 58.00 0.00 1 0.00 1 39.19 67.98 32.45
531553 Arihant Aven XT 10.00 23.25 22.79 23.50 22.44 22.88 -1.59 660 0.15 11 -143.00 26.50 15.12
511605 Arihant Cap. B 1.00 71.68 70.93 72.21 70.93 72.06 0.53 4013 2.88 81 20.36 120.35 57.90
531381 Arihant Foun B 10.00 944.60 959.95 960.00 927.00 947.90 0.35 1825 17.36 172 13.94 1513.40 694.35
531017 Arihant Sec. X 10.00 20.03 20.85 22.40 19.71 20.03 0.00 244 0.05 25 -12.21 32.99 14.21
506194 Arihant Supe B 10.00 265.45 265.00 280.00 257.35 261.30 -1.56 543 1.47 76 24.89 468.15 188.50
544419 Arisinfra So B 2.00 128.21 128.58 130.00 126.90 127.81 -0.31 15440 19.79 249 -56.06 209.10 82.40
544683 Aritas Vinyl M 10.00 15.95 15.95 16.40 15.50 16.00 0.31 48000 7.69 15 7.62 47.00 13.13
544261 Arkade Devel B 10.00 115.87 115.49 116.61 114.30 114.58 -1.11 13166 15.18 208 17.31 213.30 93.95
531179 Arman Finl.S B 10.00 1487.30 1505.70 1529.25 1478.00 1503.70 1.10 2061 30.95 155 55.75 1849.95 1256.10
538556 Arman Holdin X 10.00 106.85 101.60 114.00 101.60 110.00 2.95 12 0.01 6 127.91 115.00 58.00
537069 Arnold Hold X 10.00 13.93 13.95 14.40 13.36 13.96 0.22 3527 0.48 32 30.35 33.65 10.56
513729 Aro Granite B 10.00 27.06 29.75 29.75 26.72 27.71 2.40 393 0.11 162 -7.87 45.80 18.57
516064 Arrow Greent B 10.00 542.70 538.00 560.00 538.00 549.70 1.29 1913 10.57 81 16.14 816.15 342.00
506074 Arshiya Z 2.00 1.29 1.29 1.29 1.24 1.25 -3.10 23856 0.30 20 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 66.87 64.65 65.50 62.35 64.90 -2.95 7939 5.15 63 6.43 82.00 52.00
542670 Artemis Elec T 1.00 18.90 18.86 19.50 18.60 19.42 2.75 1669 0.32 26 51.11 28.00 13.00
542919 Artemis Medi B 1.00 228.55 230.20 234.80 229.65 234.00 2.38 15296 35.62 368 38.36 297.70 202.85
526443 Artificial E X 10.00 119.25 120.00 121.00 116.10 117.35 -1.59 27631 32.44 366 12.81 377.80 83.43
522134 Artson X 1.00 160.10 164.95 166.80 157.00 165.95 3.65 5992 9.80 109 -44.85 216.85 125.30
500016 Aruna Hotels X 10.00 7.90 8.39 8.39 8.04 8.24 4.30 3646 0.30 35 6.29 12.20 6.42
530881 Arunjyoti Bi XT 1.00 9.85 9.36 9.36 9.36 9.36 -4.97 149921 14.03 487 -156.00 12.71 5.05
500101 Arvind A1 10.00 390.50 386.50 393.00 384.15 391.75 0.32 20069 78.35 1056 25.34 404.95 275.00
542484 Arvind Fashn A1 4.00 475.10 475.30 475.30 468.75 471.50 -0.76 4980 23.48 370 -359.92 579.05 366.60
539301 Arvind Smart B 10.00 592.20 593.25 606.80 591.15 604.85 2.14 1458 8.73 116 37.87 756.00 490.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538716 Aryaman Cap. B 10.00 420.00 421.35 422.15 421.35 422.10 0.50 11 0.05 3 17.56 753.85 232.75
530245 Aryaman Fin. X 10.00 600.10 600.00 622.00 587.20 619.00 3.15 972 5.86 23 22.74 1100.00 480.00
542176 Aryan Shares X 10.00 22.72 21.65 23.85 21.65 23.85 4.97 712 0.17 8 3.33 29.38 15.60
515030 Asahi (I) Gl A1 1.00 854.40 854.50 864.55 854.50 861.30 0.81 6554 56.43 484 72.08 1072.95 685.95
532853 Asahi Song.C B 10.00 239.80 239.80 242.00 235.00 237.25 -1.06 472 1.13 48 18.01 483.25 179.25
543943 Asarfi Hosp. M 10.00 224.90 224.90 236.40 224.90 234.80 4.40 67000 155.09 50 28.29 236.40 85.00
543443 Ascensive Ed MS 1.00 18.60 18.00 19.49 16.16 19.02 2.26 90000 16.67 9 172.91 23.00 14.12
512025 Asgard Alcob X 1.00 34.76 34.76 34.99 33.42 33.95 -2.33 156893 53.24 753 282.92 85.11 32.11
527001 Ashapura Min A1 2.00 630.10 629.05 645.35 626.45 636.55 1.02 43167 275.21 1215 16.13 924.70 317.00
542579 Ashapuri Gol B 1.00 5.04 5.20 5.20 5.00 5.02 -0.40 523303 26.56 760 9.30 8.27 3.13
519174 Ashiana Agro X 10.00 9.39 9.85 9.85 9.85 9.85 4.90 52 0.01 2 89.55 15.61 6.71
523716 Ashiana Hous B 2.00 334.80 331.45 344.00 331.45 340.35 1.66 3003 10.19 192 29.16 374.00 248.75
543766 Ashika Credi B 10.00 399.50 399.45 400.00 392.60 395.90 -0.90 51290 203.61 423 182.44 443.20 285.80
514286 Ashima B 10.00 16.10 16.49 16.70 15.90 16.50 2.48 11993 1.96 122 -31.13 36.32 11.30
512247 Ashirwad Cap X 1.00 2.87 2.87 2.87 2.71 2.83 -1.39 82227 2.31 253 25.73 4.75 2.25
526847 Ashirwad Stl X 10.00 25.86 27.80 27.80 26.00 27.02 4.49 2507 0.67 54 14.85 37.20 17.00
530429 Ashish Poly. X 10.00 33.50 30.55 32.00 30.55 31.85 -4.93 6399 2.01 31 151.67 46.00 26.15
541702 Ashnisha Ind X 1.00 3.54 3.54 3.65 3.52 3.63 2.54 376663 13.64 224 363.00 4.95 2.57
507872 Ashnoor Text X 10.00 40.99 40.75 42.87 40.75 41.30 0.76 186 0.08 7 7.72 58.45 34.50
500477 Ashok Leylan A1 1.00 176.65 176.70 181.35 175.55 178.95 1.30 1199445 2147.88 13006 31.73 215.35 107.00
533271 Ashoka Build A1 5.00 136.15 135.95 138.50 135.05 137.95 1.32 49784 68.14 1091 1.36 230.70 101.00
540923 Ashoka Metcs B 10.00 15.35 15.15 15.68 14.82 15.24 -0.72 4593 0.70 78 4.18 21.11 11.50
526187 Ashram Onlin X 10.00 5.00 5.25 5.25 5.25 5.25 5.00 414 0.02 2 -65.63 6.48 4.03
531568 Ashutosh Pap X 10.00 6.01 6.31 6.31 6.31 6.31 4.99 15 0.00 1 126.20 9.46 4.40
502015 ASI Inds. X 1.00 25.88 26.45 26.45 24.81 25.43 -1.74 14257 3.63 155 -3.49 39.60 19.00
538777 Asia Capital XT 10.00 55.38 56.48 56.48 56.48 56.48 1.99 8613 4.86 17 102.69 56.48 18.23
530899 Asia Pack X 10.00 59.83 61.49 61.50 56.95 57.27 -4.28 695 0.40 23 34.29 123.90 36.05
530355 Asian Energy B 10.00 312.75 313.80 321.50 309.85 316.65 1.25 6407 20.14 156 34.12 392.10 230.35
532888 Asian Granit B 10.00 74.85 74.98 76.08 74.55 75.45 0.80 116688 87.79 606 43.36 79.08 41.31
533227 Asian Hot.(E B 10.00 157.80 164.45 171.00 163.85 168.70 6.91 18906 31.67 297 -5.20 189.00 124.20
500023 Asian Hot.(N B 10.00 297.55 294.00 298.90 293.00 298.90 0.45 54 0.16 13 -10.13 390.60 249.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500820 Asian Paints A1 1.00 2543.25 2533.65 2571.00 2508.00 2562.65 0.76 33211 846.85 4018 63.92 2985.50 2116.00
524434 Asian Petro X 10.00 8.10 8.32 8.32 8.08 8.30 2.47 3477 0.29 26 118.57 11.20 7.00
519532 Asian Tea X 10.00 10.64 10.34 10.98 10.23 10.81 1.60 5832 0.62 51 -120.11 13.50 8.30
543927 Asian Ware X 10.00 36.78 35.00 37.10 34.02 35.67 -3.02 1016 0.37 27 178.35 55.00 29.10
544022 Ask Automot. B 2.00 438.10 438.10 443.00 436.75 442.25 0.95 3259 14.30 134 70.87 578.00 371.00
526433 ASM Tech. B 10.00 3188.80 3220.00 3246.90 3155.00 3188.05 -0.02 14328 455.42 1202 78.37 4595.55 1300.00
540788 Aspira Path X 10.00 56.01 56.01 56.01 56.01 56.01 0.00 80 0.04 1 24.04 81.00 49.00
542911 Assam Entrad X 10.00 689.05 689.05 700.00 689.05 700.00 1.59 32 0.22 2 22.01 968.00 485.05
507526 Asso.Alcohol B 10.00 912.35 900.05 930.95 900.05 924.25 1.30 1783 16.32 129 21.26 1327.95 663.40
544445 Asston Pharm M 10.00 79.30 78.00 78.00 78.00 78.00 -1.64 1000 0.78 1 48.75 126.00 65.20
512600 Astal Lab X 10.00 64.07 63.41 67.95 63.00 64.57 0.78 27334 17.77 173 27.95 103.20 63.00
533138 Astec Life B 10.00 698.10 698.05 746.30 698.05 740.40 6.06 13199 97.11 798 -18.48 990.87 512.35
540975 Aster DM Hel A1 10.00 680.35 680.00 685.20 672.95 684.35 0.59 775485 5303.30 2344 108.45 732.00 492.70
544409 Astonea Labs M 10.00 163.00 164.00 164.00 164.00 164.00 0.61 2000 3.28 2 45.18 185.00 118.00
532493 Astra Micro A1 2.00 1111.75 1116.50 1136.20 1113.80 1131.45 1.77 24049 270.60 1154 66.95 1195.65 770.00
532830 Astral A1 1.00 1583.75 1580.55 1604.00 1578.05 1591.70 0.50 22924 364.38 1760 85.03 1767.95 1240.45
506820 Astrazeneca A1 2.00 8454.40 8454.40 8591.00 8418.20 8443.20 -0.13 562 47.86 258 105.07 10653.05 7630.00
532340 Astro Bio Sy XT 10.00 3.75 3.79 3.79 3.57 3.58 -4.53 16541 0.60 32 -358.00 6.11 2.30
544628 Astron Multi M 10.00 16.98 16.90 17.45 16.80 17.00 0.12 38000 6.48 18 6.32 50.40 14.88
540824 Astron Paper T 10.00 4.55 4.65 4.65 4.33 4.54 -0.22 8614 0.38 28 -0.80 21.00 3.26
543911 Atal RealTe. B 2.00 25.74 25.86 25.86 25.13 25.64 -0.39 20849 5.30 97 82.71 32.58 13.16
543236 Atam Valves B 10.00 70.68 70.30 71.80 70.30 70.54 -0.20 232 0.17 26 21.91 128.00 48.21
544417 Aten Papers M 10.00 19.00 19.00 19.00 19.00 19.00 0.00 1200 0.23 1 7.04 90.00 14.01
530187 Atharv Ent. X 10.00 3.60 3.90 3.90 3.90 3.90 8.33 9432 0.37 16 32.50 5.80 2.83
517429 Athena Glob. X 10.00 76.90 76.90 77.62 72.52 77.35 0.59 10847 8.35 95 -6.61 119.02 57.10
544397 Ather Energy B 1.00 895.95 894.95 919.00 890.85 904.80 0.99 194897 1765.99 11260 -53.16 948.45 287.30
538713 Atishay X 10.00 216.30 216.30 227.00 207.00 221.60 2.45 12831 28.09 70 31.61 235.00 117.00
544527 Atlanta Elec B 2.00 1373.20 1397.65 1480.00 1362.45 1473.25 7.29 16201 232.08 1290 95.48 1480.00 712.00
532759 Atlantaa B 2.00 40.95 40.41 41.25 40.36 41.15 0.49 1839 0.75 64 -23.92 73.17 29.42
505029 Atlas Cycles B 5.00 103.10 103.80 105.98 103.80 105.35 2.18 908 0.95 74 103.28 162.85 74.30
500027 Atul A1 10.00 6564.40 6599.75 6704.60 6555.00 6660.80 1.47 1409 93.66 407 33.00 7793.00 5563.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531795 Atul Auto B 5.00 469.60 464.60 474.00 464.60 472.85 0.69 11890 55.84 357 37.92 554.20 381.00
500028 ATV Projects X 10.00 34.49 35.74 35.74 34.20 34.30 -0.55 4514 1.55 63 23.82 44.80 28.00
532090 Atvo Enterp. XT 1.00 23.88 24.25 25.00 23.88 24.34 1.93 63366 15.54 100 1217.00 26.39 12.00
540611 AU Small F.B A1 10.00 1037.55 1039.85 1054.20 1032.55 1042.75 0.50 151263 1582.81 34922 33.74 1054.20 621.00
532668 Aurion.Sol. A1 10.00 896.30 894.70 901.45 880.00 888.00 -0.93 6046 53.74 722 24.76 1663.15 720.10
530233 Auro Labs. XT 10.00 264.70 261.90 268.55 257.00 265.50 0.30 753 1.99 25 56.01 317.00 159.00
524804 Aurobindo Ph A1 1.00 1391.15 1393.85 1425.00 1383.95 1420.90 2.14 61819 869.38 5298 23.88 1425.00 1017.00
539289 Aurum PropTe B 5.00 182.95 187.30 188.00 182.10 185.80 1.56 3365 6.27 179 -60.92 226.80 151.10
509009 Ausom Enterp T 10.00 124.85 124.00 126.50 121.71 126.03 0.95 141 0.18 6 5.78 178.00 75.00
544505 Austere Syst M 10.00 52.50 46.50 51.75 46.50 51.75 -1.43 6000 3.00 3 13.51 79.31 41.00
522005 Austin Engg. X 10.00 132.16 137.95 137.95 131.00 133.57 1.07 692 0.91 27 10.26 206.50 91.80
539177 Authum Inv. A1 1.00 471.15 470.60 494.90 463.20 484.60 2.85 68987 331.20 2850 11.33 683.50 335.20
505010 Auto Axles B 10.00 1802.25 1829.25 1832.35 1784.50 1790.65 -0.64 302 5.43 47 17.30 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1902.60 1955.00 1955.00 1892.20 1929.75 1.43 1558 30.04 207 17.97 2349.00 1341.85
531994 Auto Pins X 10.00 178.50 177.65 177.65 177.65 177.65 -0.48 2 0.00 2 265.15 270.10 98.65
520119 Auto.Stam&As B 10.00 480.85 493.80 496.00 483.30 489.00 1.69 1537 7.51 230 40.11 656.50 377.10
532797 Autoline Ind B 10.00 66.47 66.47 67.79 66.40 66.52 0.08 2783 1.87 77 19.62 96.00 48.41
512277 Autoriders I XT 10.00 362.15 375.00 378.90 361.00 375.65 3.73 395 1.47 40 13.44 1031.00 61.21
540649 Avadh Sugar B 10.00 474.95 472.00 484.70 470.00 479.15 0.88 2694 12.85 467 13.07 586.35 307.75
531310 Available Fi B 10.00 154.05 156.00 156.00 150.20 153.85 -0.13 1165 1.79 42 1.31 248.35 122.15
543896 Avalon Tech A1 2.00 1085.85 1073.15 1115.00 1073.15 1080.25 -0.52 4564 50.00 509 75.07 1316.20 775.00
512149 Avance Tech. XT 1.00 1.13 1.13 1.13 1.09 1.10 -2.65 5145286 56.66 2207 110.00 3.15 0.56
532406 Avantel Soft A1 2.00 157.85 157.45 161.95 157.00 158.15 0.19 85317 135.87 948 259.26 215.00 101.35
512573 Avanti Feeds A1 1.00 1464.85 1475.00 1494.80 1432.75 1442.25 -1.54 77662 1134.31 4797 31.04 1592.30 614.05
544337 Avax Apparel MT 5.00 53.50 55.00 55.00 51.00 51.00 -4.67 48000 25.50 6 30.72 55.00 12.53
543737 Aveer Foods X 10.00 540.00 540.00 540.00 540.00 540.00 0.00 2 0.01 1 63.53 849.95 475.50
540376 Avenue Super A1 10.00 4587.30 4599.95 4627.30 4535.35 4595.35 0.18 11357 520.85 2153 104.58 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.74 14.87 15.00 14.70 14.83 0.61 274172 40.73 1276 20.89 21.13 12.72
543910 AVG Logistic B 10.00 175.45 171.50 176.20 169.80 171.85 -2.05 3372 5.83 108 12.58 340.00 125.00
539288 AVI Polymers XT 10.00 14.21 14.92 14.92 14.91 14.92 5.00 5969311 890.56 2666 13.94 29.41 5.43
512109 Aviva Inds. X 10.00 56.28 57.40 57.40 57.40 57.40 1.99 300 0.17 1 197.93 65.63 35.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511589 Avonmore Cap B 1.00 12.54 12.89 12.89 11.85 12.35 -1.52 19587 2.42 150 15.06 23.99 10.00
543512 Avro India B 10.00 130.55 134.75 142.00 131.05 132.15 1.23 25371 33.71 421 206.48 202.25 107.85
519105 AVT Natural B 1.00 66.00 65.40 67.84 64.72 66.93 1.41 5177 3.42 299 17.85 83.50 53.35
544181 Awfis Space A1 10.00 350.45 348.65 360.30 345.00 359.40 2.55 22274 78.93 1221 43.72 718.00 229.55
543458 AWL Agri Bus A1 1.00 188.60 188.05 200.95 187.60 199.55 5.81 790223 1554.85 11251 27.60 287.00 171.20
513642 Axel Polymer X 10.00 43.93 45.00 45.00 41.53 41.63 -5.24 202 0.08 6 21.35 60.00 27.72
532215 Axis Bank A1 2.00 1377.75 1376.50 1390.80 1366.10 1379.55 0.13 217947 3009.17 6654 16.33 1418.30 1041.30
533570 Axis Gold ET E 1.00 126.34 125.87 126.19 125.45 125.87 -0.37 24110 30.34 528 -- 149.95 76.56
543853 Axis Sensex B 10.00 81.44 81.85 81.85 80.15 81.00 -0.54 145 0.12 11 -- 105.32 74.00
532395 Axiscades Te B 5.00 1917.25 1917.30 2005.00 1909.65 1927.20 0.52 11671 228.79 1719 80.13 2005.00 741.70
544382 AxisN500V50 B 10.00 34.00 33.65 34.40 33.65 34.29 0.85 30563 10.51 33 -- 35.00 26.53
543357 AxisNifCons B 10.00 116.27 119.00 119.00 119.00 119.00 2.35 977 1.16 5 -- 145.00 103.61
543347 AxisNifIT B 100.00 346.54 345.00 345.00 332.85 337.36 -2.65 1587 5.32 18 -- 433.50 310.93
542285 Axita Cotton B 1.00 8.35 8.20 8.46 8.20 8.36 0.12 49385 4.11 269 -278.67 12.20 7.27
523850 Axtel Inds. X 10.00 418.80 417.10 430.00 413.05 425.40 1.58 4651 19.71 175 27.75 550.00 335.00
544699 Aye Finance B 2.00 130.75 131.41 139.35 131.40 138.53 5.95 180810 247.51 3151 23.05 149.50 88.40
508933 AYM Syntex B 10.00 227.60 229.00 231.00 222.50 230.05 1.08 12788 29.11 434 -2875.63 279.10 144.35
504731 Azad (I) Mob X 10.00 100.00 100.00 108.54 100.00 103.28 3.28 5214 5.39 68 543.58 176.80 75.15
544061 Azad Engg. A1 2.00 1861.80 1885.10 1984.95 1864.45 1947.85 4.62 44039 856.49 3790 1486.91 1984.95 1358.70
544177 Aztec Fluids M 10.00 99.03 96.00 96.00 96.00 96.00 -3.06 1000 0.96 1 40.00 128.00 78.10