ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 25/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.33 2.42 2.42 2.23 2.30 -1.29 31126 0.71 63 -4.69 9.48 1.90
500009 A Sarabhai X 10.00 26.48 26.90 27.00 26.15 26.60 0.45 39887 10.62 186 18.47 42.05 23.12
542012 A-1 B 1.00 21.85 20.76 22.94 20.76 22.90 4.81 2390478 518.42 4067 458.00 70.41 10.87
532974 A.Birla Mone B 1.00 135.65 136.40 136.55 131.60 131.60 -2.99 1221 1.65 64 78.33 207.35 114.05
533292 A2Z Infra En B 10.00 15.86 17.44 17.44 16.65 17.44 9.96 111396 19.38 314 124.57 23.25 12.32
543671 AAA Tech B 10.00 102.25 104.40 104.40 102.25 102.50 0.24 932 0.96 40 38.53 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 452.30 450.45 459.60 435.00 457.80 1.22 28883 129.97 1443 36.45 547.75 340.50
530027 Aadi Inds. XT 10.00 9.08 9.53 9.53 8.66 8.92 -1.76 1098 0.10 29 -55.75 13.43 4.49
524412 Aarey Drugs B 10.00 75.16 74.00 77.32 71.00 71.40 -5.00 5494 4.06 119 59.01 100.00 31.30
539562 Aarnav Fash. B 10.00 28.11 28.20 28.99 27.53 27.81 -1.07 31325 8.83 435 16.55 58.20 24.40
542580 Aartech Solo B 5.00 43.33 43.33 44.30 43.33 43.70 0.85 2413 1.05 39 67.23 77.66 43.00
524348 Aarti Drugs B 10.00 369.50 370.60 372.30 367.00 369.70 0.05 1336 4.94 104 16.77 574.95 312.50
524208 Aarti Inds. A1 5.00 449.45 449.60 458.05 448.15 455.40 1.32 22402 101.51 808 43.70 494.00 338.20
543748 Aarti Pharma A1 5.00 692.30 682.10 711.00 682.10 709.50 2.48 6581 46.47 377 30.09 971.50 557.20
543210 Aarti Surfac B 10.00 401.30 405.10 407.40 396.15 406.50 1.30 133 0.54 35 19.24 651.00 358.05
511764 Aastamang.Fi X 10.00 29.03 27.80 31.49 27.80 30.38 4.65 30348 8.98 106 6.26 55.00 26.50
541988 Aavas Financ A1 10.00 1267.60 1267.70 1296.20 1246.55 1286.05 1.46 4499 56.88 763 20.76 2238.35 1246.55
540718 Aayush Art M 10.00 1111.90 1111.10 1115.00 1110.50 1113.40 0.13 78500 873.80 557 12371.11 1131.10 744.00
539528 Aayush Well. XT 1.00 31.73 31.25 32.10 31.10 31.53 -0.63 92034 29.00 644 33.90 267.30 29.80
542863 AB Bank B 1.00 62.91 61.83 62.78 61.83 62.78 -0.21 1473 0.92 10 -- 64.20 47.83
540691 AB Capital A1 10.00 349.30 350.20 359.90 350.20 353.25 1.13 255104 907.04 3876 26.44 369.25 150.00
544522 AB Cotspin B 10.00 419.65 448.00 448.00 411.55 411.55 -1.93 295 1.22 20 68.48 508.00 379.65
544281 AB Infrabuil B 1.00 20.37 20.76 21.00 18.34 18.38 -9.77 2174587 399.62 1708 59.29 23.27 6.91
544403 AB Lifestyle B 10.00 104.50 104.30 105.70 103.75 104.35 -0.14 38491 40.30 576 89.19 176.10 100.90
543474 AB Nifty50 B 1.00 29.68 29.50 29.88 29.50 29.80 0.40 6594 1.96 173 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 73.19 73.55 73.94 73.18 73.60 0.56 475 0.35 7 -- 75.00 58.70
500040 AB Real Est A1 10.00 1269.75 1269.75 1288.00 1255.05 1261.10 -0.68 4091 52.06 529 -57.48 2535.00 1185.05
540008 AB S&P Sen A1 1.00 82.77 82.15 82.15 82.15 82.15 -0.75 299 0.25 1 -- 89.40 70.90
523204 Aban Offshor T 2.00 20.03 20.00 20.25 19.78 19.93 -0.50 4205 0.84 28 -0.15 61.28 18.05
512165 ABans Enterp X 2.00 25.16 27.88 27.88 24.26 24.35 -3.22 304964 74.30 49 10.50 42.72 23.31
543712 Abans Finl.S B 2.00 201.00 202.00 206.20 201.00 201.00 0.00 12840 26.16 185 7.92 267.00 171.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 12.82 12.22 13.23 12.22 12.28 -4.21 22781 2.91 57 18.33 26.20 9.16
500002 ABB India A1 2.00 6053.95 6099.95 6181.85 6055.15 6165.55 1.84 11742 720.76 1890 78.31 6299.80 4590.05
500488 Abbott (I) A1 10.00 26342.90 26400.00 26472.25 26116.95 26413.10 0.27 263 69.21 203 36.83 35921.55 26006.30
520123 ABC India X 10.00 66.31 69.10 69.10 61.50 66.94 0.95 1240 0.81 29 109.74 114.95 61.50
532057 Abhinav Cap. X 10.00 118.55 118.00 122.00 118.00 122.00 2.91 16 0.02 3 34.46 179.85 103.35
538952 Abhinav Leas X 1.00 1.27 1.25 1.29 1.19 1.29 1.57 6467 0.08 21 10.75 1.85 0.97
539544 Abhishek Inf X 10.00 7.13 7.48 7.48 6.79 6.79 -4.77 2201 0.16 7 -14.15 8.83 5.57
511756 Abirami Fin. Z 10.00 35.63 35.65 35.79 35.00 35.69 0.17 1036 0.37 18 39.22 56.25 35.00
531161 ABM Knowledg XT 5.00 249.50 245.00 248.70 237.15 238.65 -4.35 1324 3.19 43 41.94 325.00 145.10
544422 Abram Food M 10.00 95.00 95.00 95.00 95.00 95.00 0.00 1200 1.14 1 15.01 150.00 78.00
544500 Abril Paper M 10.00 38.09 41.90 41.90 38.49 38.49 1.05 6000 2.38 3 21.75 56.90 31.00
543473 ABSHealthETF B 0.00 15.09 15.04 15.32 15.03 15.30 1.39 174428 26.49 123 -- 16.14 12.00
543374 ABSL AMC A1 5.00 926.50 926.60 933.55 906.25 911.15 -1.66 12962 118.98 846 25.90 934.65 562.45
543813 ABSL Liq.Cri B 10.00 1000.00 1000.00 1000.01 1000.00 1000.01 0.00 60 0.60 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 32.00 32.00 32.45 32.00 32.45 1.41 110 0.04 2 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.78 10.88 10.90 10.82 10.83 0.46 38456 4.17 53 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 32.81 32.37 33.51 32.37 33.10 0.88 364 0.12 26 -- 42.99 32.37
543471 ABSSILVERETF E 0.00 261.40 264.50 266.00 262.15 264.23 1.08 102685 271.26 1642 -- 375.00 89.10
500410 ACC A1 10.00 1619.05 1624.95 1630.00 1620.00 1623.50 0.27 3466 56.27 482 11.51 2123.30 1594.50
531533 Accedere X 10.00 43.53 42.11 45.70 42.11 45.70 4.99 2342 1.07 36 228.50 97.46 42.11
517494 Accel X 2.00 13.04 12.95 13.48 12.65 12.83 -1.61 16493 2.15 92 38.88 20.05 11.65
543938 AccelerateBS MT 10.00 193.65 187.00 187.00 184.20 184.50 -4.73 5120 9.47 7 102.50 198.95 67.00
532268 Accelya Sol. B 10.00 1167.15 1167.20 1195.45 1167.20 1188.90 1.86 1608 19.10 125 16.47 1524.55 1145.25
544694 Accretion Nu M 10.00 173.15 184.00 196.00 184.00 194.50 12.33 22000 41.74 21 54.03 208.00 150.10
544598 Accuracy Shi B 1.00 5.00 4.87 5.00 4.65 5.00 0.00 4414 0.21 21 31.25 7.92 4.15
544431 Ace Alpha T M 10.00 102.00 100.00 100.00 100.00 100.00 -1.96 2000 2.00 1 16.50 138.00 77.10
539661 Ace Men Engg X 10.00 103.00 105.00 105.00 101.50 103.45 0.44 57 0.06 9 -5172.50 107.14 53.35
531525 ACE Software X 10.00 217.85 220.50 221.75 202.70 207.15 -4.91 42419 88.51 391 37.39 302.26 162.62
543499 Achyut Healt B 1.00 5.12 5.35 5.54 5.17 5.34 4.30 322727 17.25 226 -- 6.80 2.82
517356 ACI Infocom X 1.00 1.14 1.19 1.30 1.08 1.19 4.39 1802610 21.80 405 -6.61 2.50 0.86
530043 Acknit Inds X 10.00 249.20 249.20 265.00 249.20 264.95 6.32 1456 3.80 13 10.41 344.00 210.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 29.62 31.10 31.10 28.14 29.95 1.11 643 0.18 20 -52.54 43.50 28.14
544283 ACME Solar A1 2.00 231.65 232.00 234.45 225.45 233.85 0.95 73927 171.62 1592 20.30 324.25 172.90
513149 Acrow (I) X 10.00 715.00 701.30 737.95 686.00 723.00 1.12 44 0.30 10 243.43 808.00 586.15
530745 ACS Tech X 10.00 39.60 40.38 40.39 40.37 40.39 1.99 64029 25.86 52 32.06 45.80 3.28
532762 Action Const A1 2.00 864.65 872.05 876.15 866.10 871.05 0.74 4285 37.29 333 24.54 1390.00 775.00
541144 Active Cloth B 10.00 103.45 106.50 106.50 100.00 100.70 -2.66 5719 5.84 95 12.96 161.00 82.55
543349 Acutaas Chem A1 5.00 2149.50 2150.10 2170.00 2130.10 2165.05 0.72 8203 176.41 621 61.77 2183.35 930.02
511359 Ad-Manum Fin X 10.00 53.00 53.79 53.79 51.03 51.29 -3.23 887 0.47 19 4.25 89.00 50.41
539254 Adani Energy A1 10.00 1037.50 1037.80 1051.20 1006.60 1012.20 -2.44 100409 1030.68 7766 54.13 1067.30 639.35
512599 Adani Enterp A1 1.00 2182.35 2197.90 2237.45 2180.25 2231.85 2.27 58954 1302.08 5429 21.52 2612.75 1850.00
541450 Adani Green A1 10.00 981.35 984.15 988.95 960.25 964.40 -1.73 141284 1373.18 5010 106.92 1179.20 758.00
532921 Adani Ports A1 2.00 1555.25 1560.05 1584.00 1518.70 1528.45 -1.72 653553 10102.33 13630 28.19 1584.00 1036.35
533096 Adani Power A1 2.00 144.20 145.00 145.50 139.80 140.50 -2.57 977264 1390.27 5917 23.65 182.75 94.41
542066 Adani Total A1 1.00 518.15 521.15 523.50 513.20 515.15 -0.58 35720 184.93 1468 88.21 797.40 507.00
526711 Adarsh Plant X 10.00 31.31 32.31 32.87 31.42 31.42 0.35 912 0.30 8 -22.93 44.90 23.21
523411 ADC (I) Com. X 10.00 1290.40 1320.00 1350.00 1291.65 1331.35 3.17 1444 19.27 103 33.36 2090.00 901.25
539506 Adcon Capita X 1.00 0.42 0.43 0.43 0.40 0.41 -2.38 1288331 5.33 368 5.86 1.05 0.40
544435 Adcounty Med M 10.00 121.00 122.10 122.10 118.00 120.45 -0.45 66400 79.89 36 15.36 282.00 100.00
541865 Add-Shop ERe B 10.00 7.71 7.90 7.96 7.71 7.75 0.52 6634 0.52 72 20.95 12.70 7.33
507852 Addi Inds. X 5.00 100.20 102.00 102.00 100.00 100.75 0.55 359 0.36 20 38.31 141.25 37.26
519183 ADF Foods B 2.00 211.65 211.70 212.70 203.50 204.40 -3.43 9638 19.94 278 27.92 301.00 168.80
531286 Adhata Globa X 10.00 26.65 26.91 26.91 26.65 26.65 0.00 7 0.00 2 -15.96 60.00 26.60
539189 Adhbhut Infr X 10.00 14.40 13.05 15.47 13.01 13.51 -6.18 378 0.05 17 -11.35 23.70 12.52
514113 Adinath Text XT 10.00 22.00 22.00 22.00 22.00 22.00 0.00 1 0.00 1 169.23 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.05 21.15 21.46 21.15 21.27 1.05 3831 0.81 61 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 68.83 68.50 69.72 68.40 68.91 0.12 57624 39.78 694 -13.05 104.60 59.82
540146 Aditya Cons. M 10.00 33.00 34.00 38.99 34.00 38.99 18.15 7000 2.52 6 31.44 59.00 31.00
544466 Aditya Infot B 1.00 1467.75 1506.05 1614.50 1470.00 1574.60 7.28 7317771 108086.31 43077 73.10 1747.55 1014.65
513513 Aditya Ispat X 10.00 10.01 10.01 10.01 9.99 10.01 0.00 14175 1.42 14 -1.83 11.90 8.26
521141 Aditya Spin. X 10.00 18.35 18.35 18.35 17.25 17.94 -2.23 572 0.10 14 -21.88 26.05 15.43
540205 Aditya Visio A1 1.00 481.55 481.00 485.65 476.30 481.60 0.01 5145 24.75 494 55.93 598.10 328.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544669 Admach Syst. M 10.00 212.15 210.00 210.00 210.00 210.00 -1.01 600 1.26 1 23.31 245.00 185.00
517041 Ador Welding B 10.00 1065.95 1061.05 1071.80 1047.95 1061.10 -0.45 199 2.12 42 28.03 1258.85 790.00
532172 Adroit Info. B 10.00 9.76 10.95 10.95 9.28 9.61 -1.54 7766 0.74 57 22.35 18.50 8.50
544185 Adtech Syst. X 10.00 53.59 53.59 55.94 52.25 53.22 -0.69 1721 0.92 47 16.63 99.95 52.25
543230 Advait Energ B 10.00 1717.75 1719.50 1751.00 1671.00 1678.45 -2.29 8169 139.76 978 39.99 2419.00 1020.00
544562 Advance Agro B 10.00 125.25 127.00 128.95 125.95 128.20 2.36 3253 4.14 92 32.13 154.00 100.10
534612 Advance Metr X 5.00 17.31 18.89 18.89 17.31 17.40 0.52 6032 1.09 60 -2.56 32.80 17.00
506947 Advance Petr X 10.00 107.50 102.15 112.00 102.15 102.70 -4.47 1345 1.38 17 233.41 230.05 102.15
540025 Advanced Enz B 2.00 309.10 307.35 312.40 302.95 303.45 -1.83 4758 14.67 204 22.31 366.55 257.85
523269 Advani Hotel B 2.00 55.30 59.80 59.80 55.00 55.05 -0.45 3419 1.90 109 21.59 69.00 50.12
544446 Advent Hotel B 10.00 197.60 198.00 202.00 196.40 197.05 -0.28 10929 21.94 194 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.57 1.55 1.64 1.55 1.61 2.55 778666 12.41 352 -4.60 2.06 1.11
500003 Aegis Logis. A1 1.00 699.75 700.10 734.00 700.10 727.30 3.94 62094 447.56 2547 33.18 946.50 639.50
544407 Aegis Vopak B 10.00 227.05 226.55 240.00 223.60 235.75 3.83 51962 121.75 1179 127.43 302.00 197.60
544213 Aelea Commod M 10.00 134.60 135.00 136.50 132.50 132.50 -1.56 10800 14.48 18 22.08 230.00 122.10
524594 Aeonx Digit X 10.00 138.75 137.95 137.95 130.00 130.05 -6.27 355 0.47 10 39.89 242.00 120.75
544634 Aequs B 10.00 142.50 143.50 145.00 141.95 142.90 0.28 33765 48.34 788 -93.40 165.40 131.35
511076 Aeroflex Ent B 2.00 77.72 78.23 79.18 77.57 78.28 0.72 3442 2.69 71 17.24 113.90 70.10
543972 Aeroflex Ind B 2.00 218.95 220.00 234.90 219.80 227.65 3.97 211504 484.39 5273 99.85 234.90 145.05
543743 Aeroflex Neu B 10.00 65.07 69.36 69.36 69.23 69.23 6.39 11 0.01 5 80.50 125.00 64.95
534733 Aerpace Inds XT 1.00 25.87 25.87 25.87 25.40 25.50 -1.43 76111 19.46 146 -39.84 32.50 16.70
543534 Aether Inds. A1 10.00 965.10 980.00 980.00 960.00 971.05 0.62 7640 73.95 483 59.72 1085.50 723.15
544224 Afcom Holdg. M 10.00 812.80 827.85 827.85 804.00 806.40 -0.79 92520 754.58 332 17.40 1144.40 618.00
544280 Afcons Infra A1 10.00 307.60 306.00 310.00 294.65 306.10 -0.49 52933 159.39 1749 25.03 498.90 294.65
542752 Affle 3I A1 2.00 1398.35 1408.75 1416.70 1349.00 1371.80 -1.90 18690 256.20 1386 44.04 2186.80 1221.05
541402 Affordable R B 10.00 198.85 196.55 199.30 191.00 191.55 -3.67 6014 11.69 246 48.01 540.00 157.95
506579 AG Ventures B 10.00 114.50 114.55 116.95 111.55 113.00 -1.31 6160 6.98 137 18.86 329.05 104.00
530765 Agarwal Fort X 10.00 22.50 22.50 22.50 22.50 22.50 0.00 31 0.01 3 52.33 25.06 16.50
531921 Agarwal Indl B 10.00 558.90 563.45 573.10 550.00 551.65 -1.30 1468 8.23 74 14.14 1113.95 550.00
500187 AGI Greenpac A1 2.00 550.00 550.10 572.55 545.30 556.05 1.10 37747 209.15 1515 10.81 1008.30 545.30
539042 AGI Infra B 1.00 294.00 295.10 310.95 290.45 307.75 4.68 150651 456.22 2113 44.80 310.95 137.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516020 Agio Paper X 10.00 4.10 4.30 4.30 4.29 4.29 4.63 1003 0.04 5 -0.38 8.20 3.90
537292 Agri-Tech T 10.00 126.00 125.00 127.30 120.80 127.30 1.03 3 0.00 3 -29.40 185.80 104.70
539546 Agribio Spir X 10.00 253.75 254.40 261.80 250.50 258.00 1.67 20767 53.43 72 80.63 274.00 124.05
543451 AGS Transact Z 10.00 3.61 3.73 3.73 3.57 3.61 0.00 26171 0.95 68 -0.27 21.12 3.54
543941 Ahasolar Tec M 10.00 79.99 75.31 75.31 73.00 74.13 -7.33 1600 1.20 4 33.09 136.00 70.00
532811 Ahluwalia Co B 2.00 810.50 801.65 801.65 742.75 755.30 -6.81 15425 117.82 1369 18.94 1129.20 626.75
522273 Ahmed.Steelc X 10.00 171.00 179.95 179.95 162.65 164.45 -3.83 431 0.72 26 8.38 303.00 157.00
532806 AI Champdany X 5.00 27.09 27.22 27.99 24.99 27.47 1.40 3025 0.82 52 -1.88 65.70 24.76
532683 AIA Engineer A1 2.00 3854.75 3851.85 3926.00 3816.00 3909.75 1.43 1187 45.62 251 31.73 4200.00 3000.60
524288 Aimco Pest. X 10.00 47.63 48.44 49.48 48.44 48.74 2.33 5362 2.61 59 -3.61 109.65 45.55
531439 AION-Tech B 10.00 40.05 39.00 41.14 39.00 39.95 -0.25 2408 0.97 34 24.81 80.50 39.00
543811 Airan B 2.00 16.60 17.00 17.33 16.72 16.78 1.08 4048 0.68 104 25.42 32.68 13.55
544516 Airfloa Rail M 10.00 261.25 261.70 264.00 256.00 257.75 -1.34 30000 78.11 28 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2950.65 2985.00 3041.10 2956.95 3022.60 2.44 5953 178.77 933 37.22 3041.10 2022.05
519216 Ajanta Soya X 2.00 23.95 24.35 24.35 23.10 23.32 -2.63 56873 13.35 524 12.88 51.90 23.10
544356 AJAX Engg. B 1.00 491.30 496.00 498.45 489.65 491.00 -0.06 2704 13.29 395 25.40 756.75 465.00
544425 AJC Jewel Mf MT 10.00 121.06 123.90 127.00 123.90 127.00 4.91 2400 3.01 2 23.78 138.80 71.15
511692 Ajcon Global X 1.00 5.99 5.87 6.24 5.72 5.72 -4.51 3459 0.20 25 -572.00 14.46 5.11
513349 Ajmera Realt B 2.00 133.20 133.90 136.30 131.15 131.90 -0.98 9268 12.34 184 21.73 221.23 130.10
526628 Ajwa Fun Wor P 10.00 49.55 52.00 52.00 50.00 50.00 0.91 200 0.10 2 0.59 64.14 26.90
530499 AK Capital X 10.00 1614.90 1590.00 1598.95 1540.00 1567.35 -2.94 2864 44.98 295 9.95 1718.80 896.30
530621 Akar Auto In X 5.00 95.55 94.00 94.00 88.05 89.55 -6.28 11520 10.39 127 36.26 204.60 85.30
542020 AKI India B 2.00 5.03 5.02 5.49 5.02 5.37 6.76 35918 1.92 158 25.57 16.23 4.91
544200 Akme Fintrad B 1.00 7.08 7.30 7.45 6.95 7.18 1.41 406560 29.41 669 8.16 10.31 3.93
532351 Aksh Optifib B 5.00 4.75 4.80 5.04 4.80 4.95 4.21 231151 11.45 120 -3.67 12.91 4.61
541303 Akshar Spint B 1.00 0.45 0.45 0.46 0.44 0.44 -2.22 259389 1.17 47 -4.40 0.76 0.44
524598 Aksharchem B 10.00 220.00 215.25 215.25 212.15 212.30 -3.50 16 0.03 10 7.46 330.80 193.00
544222 Akums Drugs B 2.00 483.10 483.20 489.45 475.55 478.00 -1.06 4093 19.78 259 -1838.46 620.00 407.40
500710 Akzo Nobel A1 10.00 3115.70 3115.70 3116.60 3078.35 3090.85 -0.80 480 14.83 131 7.19 3909.25 2649.05
535916 Alacrity Sec B 10.00 61.41 61.02 63.95 59.00 60.00 -2.30 7187 4.36 64 42.25 93.85 42.93
531082 Alankit B 1.00 9.28 9.27 9.31 8.90 8.98 -3.23 17199 1.55 120 11.51 18.07 8.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524075 Albert David B 10.00 711.10 729.95 729.95 710.60 710.60 -0.07 62 0.45 17 42.22 959.35 670.00
506235 Alembic B 2.00 92.47 93.30 93.30 91.80 92.06 -0.44 10319 9.55 125 7.42 125.70 85.55
533573 Alembic Phar A1 2.00 750.15 755.80 771.75 732.50 738.40 -1.57 2313 17.24 330 23.08 1107.80 725.60
511463 Alexander St X 10.00 9.18 10.10 10.10 8.57 9.50 3.49 9567 0.91 22 -190.00 18.90 7.66
530973 Alfa ICA (I) X 10.00 77.22 75.05 84.00 74.00 75.93 -1.67 225 0.17 8 12.68 123.00 68.00
517546 Alfa Transfo X 10.00 41.46 41.46 45.50 40.63 43.47 4.85 86087 37.95 340 -395.18 99.10 27.03
531156 Alfavision O X 1.00 4.04 4.15 4.36 4.01 4.02 -0.50 5486 0.22 34 -5.83 15.60 4.00
505216 Alfred Herb. X 10.00 2739.90 2785.00 2785.00 2780.00 2780.00 1.46 2 0.06 2 0.47 3974.00 1925.00
505725 Algoquant F B 1.00 59.95 59.99 60.42 59.29 59.94 -0.02 230747 137.96 772 98.26 91.70 43.70
531147 Alicon Cast. B 5.00 796.70 776.80 800.00 776.80 786.90 -1.23 383 3.04 63 35.78 1024.95 541.00
543322 Alivus Life A1 2.00 884.75 886.00 912.00 882.80 907.45 2.57 3661 33.01 492 20.49 1224.00 827.10
533029 Alkali Metal B 10.00 70.35 67.75 67.75 67.17 67.23 -4.43 102 0.07 3 76.40 118.13 66.00
539523 Alkem Labora A1 2.00 5496.45 5457.75 5647.00 5457.75 5617.85 2.21 2479 137.86 539 28.32 5933.00 4498.90
506767 Alkyl Amines A1 2.00 1495.85 1495.90 1508.05 1482.00 1485.60 -0.69 1207 18.04 249 37.74 2448.80 1482.00
544479 All Time Pla B 2.00 245.05 245.05 249.95 243.80 244.80 -0.10 2553 6.31 106 33.91 334.80 217.05
532749 Allcargo Log B 2.00 8.69 8.70 8.72 8.56 8.58 -1.27 219555 19.00 579 -66.00 18.68 8.56
543954 Allcargo Ter B 2.00 25.62 25.12 26.11 24.40 25.04 -2.26 26554 6.66 395 21.77 37.95 18.38
532633 Alldigi Tech B 10.00 827.85 824.00 833.00 817.95 825.40 -0.30 125 1.03 34 17.32 1090.15 702.00
534064 Alliance I.M X 1.00 1.56 1.57 1.63 1.55 1.55 -0.64 46238 0.73 182 -0.70 5.60 1.48
544203 Allied Blend A1 2.00 496.40 498.05 502.50 485.30 490.45 -1.20 18820 92.56 898 51.57 719.95 278.90
532875 Allied Digit B 5.00 118.90 120.65 121.50 116.85 118.35 -0.46 4954 5.85 139 18.49 226.50 110.60
531400 Almondz Glob B 1.00 16.23 16.23 16.50 15.84 15.98 -1.54 405 0.06 14 9.57 27.76 12.93
521070 Alok Inds. A1 1.00 14.58 14.43 14.72 14.38 14.59 0.07 224607 32.76 701 -11.58 23.50 13.90
532878 Alpa Lab. B 10.00 66.26 66.00 66.50 65.15 65.34 -1.39 418 0.28 22 11.79 124.88 61.18
526397 Alphageo (I) B 10.00 202.65 204.00 204.05 201.00 203.60 0.47 171 0.35 70 -8.88 296.95 198.80
542770 Alphalogic T B 5.00 41.24 41.23 41.23 38.06 39.67 -3.81 6002 2.38 98 49.59 126.05 35.45
526519 Alpine Hsg. X 10.00 90.21 95.94 95.94 92.00 93.73 3.90 560 0.52 12 28.32 181.00 86.85
539277 Alstone Text X 1.00 0.15 0.16 0.16 0.15 0.16 6.67 44827365 68.44 4713 16.00 0.92 0.14
524634 Alufluoride X 10.00 448.65 450.00 478.65 441.05 462.10 3.00 8867 41.03 323 16.46 494.00 375.50
544679 Amagi Media B 5.00 383.30 384.50 388.35 376.65 384.95 0.43 142229 541.09 1573 -121.05 438.00 317.00
506597 Amal X 10.00 498.55 511.60 516.00 492.05 510.65 2.43 4717 23.84 235 23.15 1148.00 450.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544502 Amanta Healt B 10.00 102.55 102.50 102.50 99.35 101.45 -1.07 974 0.98 32 25.75 154.85 95.05
500008 Amara Raja E A1 1.00 859.15 850.95 860.95 845.00 848.20 -1.27 29983 255.52 2377 20.89 1108.70 805.05
521097 Amarjothi Sp X 10.00 140.05 140.20 144.00 137.70 139.25 -0.57 1218 1.71 52 8.14 195.00 129.00
538465 Amarnath Sec X 10.00 11.90 11.90 14.28 11.86 13.15 10.50 76254 9.90 74 21.92 17.88 10.06
539196 Amba Enterp. X 5.00 138.60 142.90 142.90 139.00 139.75 0.83 3037 4.27 46 22.32 210.00 132.65
519471 Ambar Protei X 10.00 170.90 174.95 174.95 159.85 163.05 -4.59 830 1.36 53 13.32 432.85 159.85
540902 Amber Enterp A1 10.00 7916.95 7980.00 8070.00 7960.00 8046.60 1.64 6843 549.29 1381 177.04 8625.00 5404.00
532335 Ambica Agarb B 10.00 25.89 25.63 25.93 24.73 24.73 -4.48 6111 1.56 12 61.83 32.95 22.30
531978 Ambika Cotto B 10.00 1371.25 1380.00 1382.30 1373.25 1373.25 0.15 36 0.50 9 12.49 1700.00 1100.60
526439 Ambitious Pl X 10.00 9.67 9.40 10.15 9.40 10.15 4.96 386 0.04 11 39.04 17.13 8.55
500425 Ambuja Cemen A1 2.00 514.25 511.85 518.00 507.60 511.05 -0.62 53251 273.47 2116 33.58 625.00 455.00
530133 Amco India X 10.00 73.60 73.61 74.99 70.16 70.98 -3.56 4521 3.29 16 47.01 107.00 62.22
532828 AMD Inds B 10.00 41.88 43.05 43.47 41.99 41.99 0.26 551 0.23 62 -15.00 68.18 39.00
531681 Amerise Bio X 1.00 0.72 0.72 0.73 0.72 0.73 1.39 97010 0.70 34 73.00 1.06 0.51
513117 Amforge Inds X 2.00 6.84 7.10 7.10 6.70 6.90 0.88 389 0.03 21 26.54 10.90 6.05
544037 Amic Forging M 10.00 1452.00 1460.00 1489.95 1460.00 1477.70 1.77 14300 211.04 108 162.03 1749.90 850.00
541771 Amin Tannery X 1.00 1.62 1.66 1.67 1.62 1.62 0.00 7446 0.12 40 54.00 3.00 1.45
506248 Amines&Plast B 2.00 162.05 155.35 161.20 155.35 159.50 -1.57 103 0.16 7 24.24 289.00 155.15
531300 Amit Intl. Z 10.00 3.37 3.26 3.26 3.26 3.26 -3.26 100 0.00 1 54.33 5.05 3.00
531557 Amit Secur. XT 10.00 52.03 49.43 54.60 49.43 49.43 -5.00 354 0.18 13 28.25 67.16 6.00
500343 AMJ Land Hol B 2.00 40.35 40.90 40.90 40.09 40.09 -0.64 10103 4.07 17 8.20 68.83 37.54
544169 Amkay Prod. MT 10.00 59.85 59.85 59.85 59.85 59.85 0.00 2000 1.20 1 33.81 81.99 36.00
526241 Amrapali Ind X 5.00 14.33 14.33 14.70 13.07 14.45 0.84 4806 0.68 24 15.54 20.23 12.65
531991 Amraworld Ag X 1.00 0.60 0.61 0.61 0.56 0.59 -1.67 32497 0.19 46 -4.92 1.22 0.48
590006 Amrutanjan B 1.00 605.70 590.85 606.75 590.85 598.10 -1.25 1163 6.97 285 30.38 789.95 548.05
544353 Amwill Healt M 10.00 34.65 34.75 34.75 34.75 34.75 0.29 7200 2.50 4 5.54 104.90 34.00
543415 Anand Rathi A1 5.00 3055.95 3053.00 3079.15 3040.00 3055.40 -0.02 3010 92.13 445 69.25 3323.85 1586.05
542721 Anand Rayons B 10.00 131.40 124.85 124.85 124.85 124.85 -4.98 969 1.21 30 28.44 470.00 124.85
515055 Anant Raj A1 2.00 544.15 547.00 548.60 535.00 537.60 -1.20 116894 633.63 3490 36.72 744.10 366.15
544579 Anantam High IF 100.00 103.00 103.00 103.00 103.00 103.00 0.00 210 0.22 2 -- 114.00 101.50
532141 Andhra Cem. B 10.00 54.70 55.01 56.79 54.70 54.95 0.46 1293 0.72 93 -3.06 109.80 48.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502330 Andhra Paper B 2.00 68.01 68.60 68.75 67.66 67.66 -0.51 1143 0.78 79 71.98 98.00 58.65
500012 Andhra Petro X 10.00 41.09 40.75 41.87 40.75 41.14 0.12 32434 13.46 207 -10.83 63.51 40.75
590062 Andhra Sugar B 2.00 71.97 72.60 72.80 71.70 71.98 0.01 868 0.63 24 11.55 87.99 63.27
526173 Andrew Yule B 2.00 20.89 20.89 21.11 20.55 20.76 -0.62 53403 11.12 240 94.36 36.50 20.23
540694 ANG Lifesci. B 10.00 23.36 23.40 23.99 22.20 22.73 -2.70 4775 1.10 33 -2.52 39.70 21.03
541006 Angel Fibers M 10.00 15.00 12.75 15.00 12.70 15.00 0.00 56000 7.30 6 12.10 23.48 11.35
543235 Angel One A1 10.00 2461.60 2484.00 2504.50 2414.05 2491.20 1.20 34619 851.45 4396 29.44 3283.00 1942.00
519383 Anik Inds. B 10.00 47.20 46.99 46.99 46.99 46.99 -0.44 247 0.12 2 77.03 131.90 42.18
530705 Anirit Ven. XT 10.00 43.91 44.78 44.78 44.70 44.70 1.80 2350 1.05 7 -25.25 75.08 29.93
531878 Anjani Fin. X 10.00 10.72 10.67 11.14 10.06 10.78 0.56 2675 0.28 64 16.84 14.54 9.50
511153 Anjani Foods X 2.00 19.03 19.50 19.50 16.50 19.00 -0.16 14165 2.61 64 146.15 38.76 16.50
518091 Anjani Portl B 10.00 126.05 128.00 131.55 128.00 131.30 4.17 2287 2.97 69 -9.43 161.00 96.00
531223 Anjani Synth X 10.00 23.80 23.87 23.87 23.37 23.84 0.17 3150 0.75 14 10.55 58.25 21.40
531673 Anka (I) X 10.00 26.80 25.76 28.00 25.75 26.85 0.19 16963 4.46 45 -537.00 71.11 13.81
532870 Ankit Metal Z 10.00 1.74 1.69 1.69 1.68 1.68 -3.45 478 0.01 4 -0.09 2.65 1.62
544497 Anlon Health B 10.00 116.35 116.40 116.40 107.50 108.80 -6.49 5999 6.72 143 28.19 172.00 86.98
542437 Anmol B 10.00 11.58 11.53 11.84 11.49 11.58 0.00 4032 0.47 55 6.36 19.55 11.30
530799 Anna Infra. X 10.00 34.36 32.65 34.36 32.65 32.70 -4.83 3860 1.26 13 9.13 39.90 20.38
538539 Annvrridhhi X 10.00 10.00 9.95 10.20 9.78 9.86 -1.40 5007 0.50 61 -12.97 17.86 8.36
523007 Ansal Build. X 10.00 100.80 105.00 105.85 99.05 101.65 0.84 781 0.81 27 10.95 157.70 95.40
507828 Ansal Hsg. X 10.00 7.92 8.03 8.20 7.68 7.79 -1.64 28355 2.24 165 -2.01 14.49 7.62
500013 Ansal Proper Z 5.00 3.80 3.87 3.87 3.81 3.85 1.32 3083 0.12 24 -0.38 7.18 2.82
530075 Antelopus Se B 10.00 575.85 571.35 580.55 539.20 542.35 -5.82 15129 84.75 715 28.76 766.85 357.00
544449 Anthem Bio B 2.00 695.65 700.00 713.15 698.10 703.60 1.14 13676 96.38 1581 67.98 873.25 579.45
543254 Anthony Wast B 5.00 502.60 502.50 518.65 494.10 511.05 1.68 7155 36.33 368 17.49 692.05 407.50
538833 Anubhav Infr X 10.00 9.81 10.19 10.19 9.32 10.07 2.65 3517 0.35 23 22.89 19.45 9.26
506260 Anuh Pharma B 5.00 75.34 76.06 76.70 75.09 76.11 1.02 2909 2.21 63 18.25 115.00 68.00
542460 Anup Engg. A1 10.00 1629.00 1629.10 1630.00 1572.50 1585.10 -2.69 4601 73.43 811 27.52 3624.00 1572.50
530109 Anupam Finse X 1.00 2.21 2.21 2.24 2.18 2.19 -0.90 96400 2.12 173 24.33 3.40 1.41
543275 Anupam Rasay A1 10.00 1265.80 1272.80 1279.95 1265.10 1266.90 0.09 1160 14.74 119 83.85 1405.00 600.95
542865 Anuroop Pack B 10.00 12.41 12.51 12.93 12.20 12.85 3.55 2220 0.28 39 2.83 23.00 8.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532259 Apar Inds. A1 10.00 10814.95 10825.25 11035.50 10357.65 10582.20 -2.15 38112 4062.56 2045 43.66 11035.50 4270.00
523694 Apcotex Inds B 2.00 370.00 370.00 372.10 369.00 370.75 0.20 170 0.63 23 51.28 443.35 286.65
544111 Apeejay Surr B 1.00 125.55 126.05 128.40 125.70 126.25 0.56 4326 5.49 114 56.11 173.15 116.70
540692 Apex Frozen B 10.00 432.20 435.50 444.25 417.75 420.25 -2.76 26263 113.03 840 39.76 486.10 179.20
506166 Apis (I) XT 10.00 61.89 60.66 62.69 58.90 59.82 -3.34 25513 15.38 425 38.10 110.42 11.21
533758 APL Apollo A1 2.00 2195.80 2196.10 2233.30 2176.55 2230.70 1.59 20605 453.48 1613 54.24 2300.90 1365.40
517096 Aplab X 10.00 78.87 78.88 79.26 72.27 73.63 -6.64 6679 4.93 115 9.00 93.00 28.24
523537 APM Inds. X 2.00 38.42 38.97 39.54 38.97 39.50 2.81 6574 2.58 16 55.63 44.85 31.00
512437 Apollo Finve X 10.00 375.25 353.00 410.05 353.00 404.15 7.70 222 0.87 68 21.79 877.65 353.00
508869 Apollo Hosp. A1 5.00 7718.60 7798.40 7798.40 7715.40 7782.55 0.83 33664 2617.92 913 62.10 8099.00 6002.15
540879 Apollo Micro A1 1.00 238.65 240.75 242.50 237.60 238.95 0.13 75921 181.91 1097 95.58 354.65 101.05
531761 Apollo Pipes B 10.00 326.35 326.40 350.95 326.40 339.85 4.14 29756 102.06 729 96.00 495.00 252.80
544671 Apollo Techn M 10.00 104.80 105.00 105.00 105.00 105.00 0.19 1000 1.05 1 10.47 156.00 94.90
500877 Apollo Tyres A1 1.00 454.35 457.00 465.05 454.05 463.50 2.01 63660 294.05 2380 31.79 540.30 368.00
506979 Apt Packg. X 10.00 125.90 125.90 127.00 122.20 126.71 0.64 244 0.31 13 156.43 129.90 40.86
532475 Aptech B 10.00 88.14 88.70 89.98 87.05 87.55 -0.67 5649 5.02 217 19.03 182.40 75.00
544529 Aptus Pharma MT 10.00 261.45 266.65 266.65 266.65 266.65 1.99 2000 5.33 1 58.99 270.50 80.80
543335 Aptus Val.Ho A1 2.00 236.70 237.60 248.65 237.60 247.50 4.56 201960 494.14 4512 13.94 364.85 234.60
530943 Aqylon Nexus B 10.00 1397.15 1419.95 1432.80 1327.30 1333.55 -4.55 1233 17.01 232 -139.20 2260.00 435.10
544530 ARathi Share B 5.00 505.25 501.60 514.25 498.00 505.15 -0.02 130551 655.55 2594 29.86 795.10 432.00
512344 Aravali Sec. X 10.00 5.40 5.67 5.67 5.67 5.67 5.00 13020 0.74 20 -37.80 5.68 3.44
540135 ARC Finance X 1.00 0.60 0.60 0.60 0.58 0.59 -1.67 1140178 6.72 786 -14.75 1.54 0.53
520121 Arcee Inds. XT 10.00 14.25 14.53 14.53 14.53 14.53 1.96 3067 0.45 4 -41.51 14.53 4.43
543657 Archean Chem A1 2.00 574.75 579.85 592.50 566.80 589.50 2.57 2385 13.75 230 49.70 727.80 472.40
543231 Archidply De B 10.00 77.42 75.95 75.95 75.95 75.95 -1.90 18 0.01 3 1898.75 121.40 62.10
532994 Archidply In B 10.00 82.50 87.57 87.57 82.25 82.25 -0.30 743 0.61 71 34.56 121.20 78.05
532212 Archies B 2.00 15.36 15.37 15.67 15.26 15.49 0.85 587 0.09 23 -46.94 25.20 14.50
524640 Archit Org. X 10.00 39.63 39.56 41.40 38.00 39.09 -1.36 21642 8.55 163 24.43 51.45 34.51
543993 ARCL Organic X 10.00 185.40 185.00 185.00 176.50 176.85 -4.61 3291 5.86 101 17.69 434.60 176.50
526851 Arex Inds. X 10.00 121.00 121.00 121.00 121.00 121.00 0.00 3 0.00 1 27.07 175.00 121.00
539151 Arfin B 1.00 70.36 73.00 73.00 69.14 70.02 -0.48 15238 10.68 138 129.67 84.07 23.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532935 Aries Agro B 10.00 337.65 341.55 341.55 335.00 336.55 -0.33 728 2.45 37 10.04 459.00 215.60
530267 Arigato Univ XT 10.00 34.13 32.45 35.83 32.45 35.83 4.98 6 0.00 2 24.21 72.45 32.45
531553 Arihant Aven X 10.00 19.87 18.65 20.99 17.60 20.18 1.56 38 0.01 15 -126.13 26.98 15.12
511605 Arihant Cap. B 1.00 84.55 85.00 85.00 78.09 80.68 -4.58 41212 33.51 573 22.79 120.35 56.31
531381 Arihant Foun B 10.00 1015.40 1034.95 1034.95 990.05 1032.70 1.70 250 2.51 29 15.19 1513.40 622.00
531017 Arihant Sec. X 10.00 20.20 22.00 22.00 18.75 20.93 3.61 124 0.02 13 -12.76 34.95 18.21
506194 Arihant Supe B 10.00 252.25 252.95 261.20 251.05 260.70 3.35 19 0.05 6 24.83 468.15 251.00
544419 Arisinfra So B 2.00 111.65 110.70 114.00 109.60 111.10 -0.49 74563 83.33 785 -48.73 209.10 82.40
544683 Aritas Vinyl M 10.00 15.02 15.77 15.77 15.77 15.77 4.99 36000 5.68 7 7.51 47.00 13.13
544261 Arkade Devel B 10.00 116.10 118.95 118.95 113.55 113.70 -2.07 9286 10.65 174 17.18 213.30 108.00
531179 Arman Finl.S B 10.00 1620.05 1608.95 1644.30 1600.65 1608.95 -0.69 1306 21.23 169 59.66 1849.95 1111.00
538556 Arman Holdin X 10.00 113.65 114.00 114.00 104.25 104.30 -8.23 1226 1.29 13 121.28 114.35 58.00
537069 Arnold Hold X 10.00 12.69 12.50 12.80 12.20 12.52 -1.34 104533 13.20 107 27.22 37.20 11.25
513729 Aro Granite B 10.00 26.64 27.05 28.50 25.31 26.23 -1.54 23929 6.67 112 -7.45 45.80 25.31
516064 Arrow Greent B 10.00 417.95 418.00 423.80 411.35 412.75 -1.24 1290 5.36 93 12.12 816.15 404.00
531297 Artefact Pro X 10.00 62.13 63.00 63.00 60.60 61.83 -0.48 7500 4.61 44 6.12 82.00 52.00
542670 Artemis Elec X 1.00 18.44 18.40 19.30 17.90 18.06 -2.06 13359 2.43 130 47.53 28.00 16.50
542919 Artemis Medi B 1.00 232.30 232.30 235.75 230.65 232.05 -0.11 1910 4.47 99 38.04 305.95 208.75
526443 Artificial E X 10.00 122.32 119.87 124.90 116.21 116.34 -4.89 58602 69.08 618 12.70 377.80 83.43
522134 Artson X 1.00 146.20 144.10 148.75 140.05 144.00 -1.50 6097 8.78 77 -38.92 216.85 125.30
500016 Aruna Hotels X 10.00 8.00 8.68 8.79 7.72 7.77 -2.88 10581 0.85 131 5.93 12.20 6.42
526935 Arunis Abode XT 10.00 86.70 88.43 88.43 88.43 88.43 2.00 972953 860.38 278 62.72 98.74 6.81
530881 Arunjyoti Bi X 1.00 7.74 7.83 7.83 7.13 7.51 -2.97 268452 19.94 181 -125.17 16.20 5.05
500101 Arvind A1 10.00 357.55 357.60 365.65 355.05 357.05 -0.14 26219 94.10 710 23.10 404.95 271.55
542484 Arvind Fashn A1 4.00 445.05 442.00 446.20 437.85 438.90 -1.38 5331 23.60 281 -335.04 579.05 338.00
539301 Arvind Smart B 10.00 529.80 530.00 541.30 527.80 533.45 0.69 3776 20.25 140 33.40 756.00 504.10
538716 Aryaman Cap. B 10.00 454.00 454.00 454.00 431.50 434.15 -4.37 209 0.92 12 18.06 753.85 224.50
530245 Aryaman Fin. X 10.00 635.85 632.70 641.00 630.00 641.00 0.81 165 1.04 19 23.55 1100.00 450.00
542176 Aryan Shares X 10.00 22.70 21.60 21.61 21.60 21.60 -4.85 540 0.12 15 3.01 29.38 15.40
515030 Asahi (I) Gl A1 1.00 934.25 925.75 939.45 925.00 931.85 -0.26 3535 32.91 594 77.98 1072.95 576.60
532853 Asahi Song.C B 10.00 214.80 216.50 216.50 210.00 210.35 -2.07 412 0.88 70 15.97 483.25 210.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543943 Asarfi Hosp. M 10.00 163.00 169.00 169.00 162.00 163.00 0.00 14000 22.89 14 19.64 221.00 72.90
543443 Ascensive Ed MS 1.00 18.48 17.21 18.34 17.19 18.34 -0.76 30000 5.27 3 166.73 23.00 9.68
527001 Ashapura Min A1 2.00 531.05 537.10 556.15 532.95 546.60 2.93 59050 323.07 1353 13.85 924.70 302.00
542579 Ashapuri Gol B 1.00 4.92 4.92 4.95 4.50 4.74 -3.66 696950 33.01 1355 8.78 8.27 4.50
519174 Ashiana Agro XT 10.00 11.00 11.00 11.00 11.00 11.00 0.00 199 0.02 2 100.00 15.61 6.96
523716 Ashiana Hous B 2.00 324.75 326.00 331.55 318.30 323.35 -0.43 1625 5.33 43 27.71 374.00 248.75
543766 Ashika Credi B 10.00 369.10 375.00 378.00 366.75 373.90 1.30 78954 294.47 340 172.30 688.40 285.80
514286 Ashima B 10.00 15.06 14.70 15.98 14.70 15.30 1.59 1970 0.30 46 -28.87 36.32 14.70
512247 Ashirwad Cap X 1.00 2.63 2.63 2.70 2.59 2.63 0.00 104998 2.76 204 23.91 4.75 2.40
526847 Ashirwad Stl X 10.00 22.93 23.50 23.73 23.40 23.59 2.88 1372 0.32 21 12.96 37.20 22.08
530429 Ashish Poly. X 10.00 30.30 30.30 32.90 30.30 32.90 8.58 51 0.02 2 156.67 50.31 26.15
541702 Ashnisha Ind XT 1.00 4.00 4.01 4.01 4.00 4.00 0.00 373486 14.94 131 400.00 4.95 2.57
507872 Ashnoor Text X 10.00 43.14 41.20 41.97 41.05 41.16 -4.59 1690 0.69 14 7.69 58.45 39.00
500477 Ashok Leylan A1 1.00 210.10 210.85 213.65 209.45 211.50 0.67 499296 1053.40 5499 37.50 215.35 95.20
533271 Ashoka Build A1 5.00 140.30 140.40 141.00 136.80 137.85 -1.75 37665 52.33 660 1.36 230.70 136.80
540923 Ashoka Metcs B 10.00 15.63 15.64 16.55 15.32 15.49 -0.90 3700 0.59 62 4.24 21.11 13.00
526187 Ashram Onlin X 10.00 4.97 4.97 4.97 4.97 4.97 0.00 100 0.00 1 -62.12 6.48 4.03
531568 Ashutosh Pap X 10.00 7.07 7.10 7.10 7.10 7.10 0.42 3000 0.21 2 142.00 9.46 4.40
502015 ASI Inds. X 1.00 27.23 27.07 27.65 26.91 26.91 -1.18 6499 1.76 63 -3.69 39.95 23.17
530899 Asia Pack X 10.00 47.67 45.29 45.29 45.29 45.29 -4.99 1 0.00 1 27.12 123.90 45.29
530355 Asian Energy B 10.00 310.15 312.40 312.45 303.35 305.80 -1.40 2841 8.76 112 32.95 392.10 214.85
532888 Asian Granit B 10.00 70.01 70.01 73.95 69.77 73.59 5.11 165431 118.91 824 33.00 78.78 39.58
533227 Asian Hot.(E B 10.00 153.00 152.65 155.95 152.15 152.15 -0.56 204 0.31 10 -4.69 168.85 124.20
500023 Asian Hot.(N B 10.00 293.90 302.95 303.00 283.05 288.75 -1.75 3737 11.10 117 -9.78 403.65 249.90
500820 Asian Paints A1 1.00 2413.25 2414.00 2429.50 2400.00 2415.70 0.10 33426 806.36 11227 60.26 2985.50 2125.00
524434 Asian Petro X 10.00 8.31 8.50 8.60 8.21 8.55 2.89 7484 0.63 30 122.14 11.20 7.00
531847 Asian Star B 10.00 637.00 700.00 700.05 625.00 626.10 -1.71 325 2.18 42 27.58 870.00 533.10
519532 Asian Tea X 10.00 9.97 10.15 10.15 9.68 9.90 -0.70 106452 10.39 36 -110.00 15.00 8.70
543927 Asian Ware X 10.00 36.44 36.44 38.71 35.62 36.90 1.26 2223 0.82 30 184.50 55.99 29.10
530723 Asit C Mehta X 10.00 120.00 121.00 125.95 120.00 120.00 0.00 2253 2.70 17 -118.81 164.00 92.00
544022 Ask Automot. B 2.00 427.40 431.00 431.00 425.05 426.85 -0.13 2535 10.85 143 68.41 578.00 333.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526433 ASM Tech. B 10.00 2515.30 2548.40 2593.95 2400.00 2416.80 -3.92 17740 433.65 2186 59.41 4595.55 1108.80
540788 Aspira Path X 10.00 60.90 60.90 60.90 60.50 60.50 -0.66 17 0.01 6 25.97 106.78 50.49
542911 Assam Entrad X 10.00 889.00 912.00 912.00 879.00 879.00 -1.12 2 0.02 2 27.63 958.00 485.05
507526 Asso.Alcohol B 10.00 826.60 829.80 837.85 812.80 817.00 -1.16 1301 10.75 105 17.76 1481.75 775.85
544183 Assoc.Coater M 10.00 109.50 109.50 113.00 109.50 112.90 3.11 2000 2.24 3 28.23 133.15 78.38
531168 Associat.Cer X 10.00 180.25 180.00 208.90 180.00 206.35 14.48 34 0.07 4 24.65 264.00 170.65
544445 Asston Pharm M 10.00 82.00 80.00 82.00 80.00 82.00 0.00 25000 20.37 5 51.25 126.00 75.20
512600 Astal Lab X 10.00 78.12 79.20 80.20 77.50 79.18 1.36 7184 5.67 78 34.28 103.20 72.90
533138 Astec Life B 10.00 615.55 621.65 624.30 614.65 619.70 0.67 694 4.30 56 -15.47 990.87 555.40
540975 Aster DM Hel A1 10.00 637.95 637.95 649.75 633.65 643.30 0.84 12155 78.20 695 101.95 732.00 386.15
532493 Astra Micro A1 2.00 922.95 929.80 975.30 929.80 954.30 3.40 26146 249.24 1608 56.47 1195.65 584.20
532830 Astral A1 1.00 1663.30 1663.40 1687.05 1656.60 1682.95 1.18 25160 421.45 2240 89.90 1687.05 1232.00
506820 Astrazeneca A1 2.00 8791.35 8709.00 8868.75 8709.00 8820.65 0.33 49 4.32 37 109.76 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.61 4.38 4.84 4.38 4.77 3.47 77126 3.44 70 -477.00 6.11 2.30
544628 Astron Multi M 10.00 18.80 19.78 19.78 18.08 19.56 4.04 68000 12.93 30 7.27 50.40 17.03
540824 Astron Paper B 10.00 4.06 4.09 4.24 4.06 4.06 0.00 5530 0.23 21 -0.71 21.00 3.82
543911 Atal RealTe. B 2.00 24.58 24.34 25.95 24.34 25.74 4.72 22559 5.78 92 83.03 32.58 11.00
543236 Atam Valves B 10.00 65.32 66.25 66.25 63.04 64.31 -1.55 1019 0.65 34 19.97 128.00 63.04
544417 Aten Papers M 10.00 21.46 21.46 21.50 21.30 21.30 -0.75 7200 1.54 5 7.89 90.00 21.20
530187 Atharv Ent. X 10.00 3.97 3.95 3.97 3.95 3.96 -0.25 6280 0.25 20 33.00 5.80 2.52
517429 Athena Glob. X 10.00 75.51 75.14 77.98 75.00 77.40 2.50 2160 1.64 22 -6.62 119.02 68.00
544397 Ather Energy B 1.00 696.95 707.95 729.00 699.55 706.80 1.41 68667 489.88 2040 -41.48 790.00 287.30
538713 Atishay X 10.00 177.40 177.00 183.00 174.00 181.20 2.14 767 1.38 53 25.74 219.00 117.00
544527 Atlanta Elec B 2.00 881.75 892.25 899.95 875.00 884.70 0.33 4527 40.29 260 57.34 1093.50 712.00
532759 Atlantaa B 2.00 40.99 41.20 41.58 39.36 39.72 -3.10 3167 1.31 88 -23.09 73.17 27.50
505029 Atlas Cycles B 5.00 88.04 89.98 90.00 88.50 89.38 1.52 62 0.06 15 87.63 162.85 77.00
500027 Atul A1 10.00 6461.35 6437.50 6549.90 6429.20 6539.40 1.21 424 27.60 138 32.40 7793.00 4882.00
531795 Atul Auto B 5.00 474.00 478.25 481.15 471.85 477.35 0.71 8054 38.53 326 38.28 554.20 381.70
500028 ATV Projects X 10.00 33.81 33.89 34.80 33.89 33.99 0.53 7819 2.68 85 23.60 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.41 19.69 20.00 19.24 19.99 2.99 27875 5.51 65 999.50 23.16 10.65
540611 AU Small F.B A1 10.00 1002.05 1002.10 1006.85 978.25 982.20 -1.98 73710 731.44 2795 31.76 1038.75 479.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532668 Aurion.Sol. A1 10.00 897.05 895.00 912.70 892.85 896.90 -0.02 6807 61.29 545 25.01 1663.15 883.00
530233 Auro Labs. XT 10.00 293.85 295.95 297.90 280.00 289.85 -1.36 1951 5.66 39 61.15 317.00 159.00
524804 Aurobindo Ph A1 1.00 1164.85 1154.25 1217.00 1154.25 1214.00 4.22 50628 607.77 2820 20.40 1278.00 994.35
539289 Aurum PropTe B 5.00 183.35 182.95 184.45 178.00 180.00 -1.83 2161 3.95 114 -59.02 226.80 148.10
509009 Ausom Enterp T 10.00 98.35 99.40 99.90 97.50 97.50 -0.86 969 0.95 16 4.47 178.00 72.78
544505 Austere Syst M 10.00 49.00 49.21 49.21 49.21 49.21 0.43 2000 0.98 1 12.85 79.31 43.80
522005 Austin Engg. X 10.00 119.45 119.45 122.00 115.85 116.35 -2.60 2210 2.64 20 8.94 206.50 103.00
539177 Authum Inv. A1 1.00 497.05 495.00 499.30 490.00 493.05 -0.80 13019 64.35 1159 11.52 683.50 266.60
505010 Auto Axles B 10.00 1994.30 1950.00 2073.05 1950.00 2049.95 2.79 865 17.60 139 19.80 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1689.90 1689.90 1728.00 1689.90 1702.05 0.72 678 11.53 53 15.85 2349.00 936.00
531994 Auto Pins X 10.00 164.70 165.00 165.00 165.00 165.00 0.18 4 0.01 4 246.27 270.10 96.00
520119 Auto.Stam&As B 10.00 456.95 458.45 464.50 455.60 457.40 0.10 647 2.98 26 37.52 656.50 395.85
532797 Autoline Ind B 10.00 76.00 76.20 78.13 76.00 77.90 2.50 1940 1.50 55 22.98 96.00 63.00
512277 Autoriders I XT 10.00 433.75 420.00 445.00 413.00 421.80 -2.76 1270 5.35 112 15.09 1031.00 49.39
540649 Avadh Sugar B 10.00 322.80 327.10 327.15 320.70 325.30 0.77 200 0.65 33 8.88 586.35 307.75
531310 Available Fi X 10.00 144.50 144.50 146.65 137.50 139.90 -3.18 89813 125.79 173 1.19 248.35 137.50
543896 Avalon Tech A1 2.00 977.35 978.00 1001.30 966.00 984.50 0.73 4160 40.86 400 68.42 1316.20 638.80
512149 Avance Tech. XT 1.00 1.11 1.10 1.15 1.10 1.14 2.70 5722461 64.64 2753 114.00 3.15 0.52
532406 Avantel Soft A1 2.00 144.50 142.40 145.90 142.40 144.05 -0.31 62901 90.84 570 236.15 215.00 90.32
512573 Avanti Feeds A1 1.00 1333.30 1349.25 1364.55 1323.00 1355.10 1.64 207086 2795.54 760 29.17 1489.45 582.00
544337 Avax Apparel MT 10.00 297.95 297.00 297.00 297.00 297.00 -0.32 1000 2.97 1 22.38 297.95 93.55
540376 Avenue Super A1 10.00 3847.75 3854.10 3944.80 3854.10 3886.20 1.00 7909 308.93 1616 88.28 4916.30 3337.10
539807 AvenuesAI A1 1.00 17.71 17.65 17.98 17.08 17.29 -2.37 313108 54.56 865 24.01 21.13 12.61
543910 AVG Logistic B 10.00 146.30 147.00 151.25 143.00 143.40 -1.98 1669 2.43 103 10.50 340.00 130.90
539288 AVI Polymers XT 10.00 17.23 18.09 18.09 18.09 18.09 4.99 7507 1.36 35 16.91 18.09 5.07
511589 Avonmore Cap B 1.00 14.96 15.15 15.52 14.82 15.52 3.74 12557 1.92 59 18.93 23.99 14.18
543512 Avro India B 10.00 124.60 128.90 130.80 120.90 129.75 4.13 15966 20.51 196 202.73 202.25 107.85
519105 AVT Natural B 1.00 65.53 65.53 65.80 64.20 65.06 -0.72 4341 2.82 57 17.35 83.50 51.00
544181 Awfis Space A1 10.00 305.25 305.00 309.35 296.15 298.20 -2.31 12953 39.03 461 36.28 718.00 292.00
543458 AWL Agri Bus A1 1.00 191.60 193.25 194.70 189.60 190.75 -0.44 177525 339.71 1829 26.38 291.25 189.60
513642 Axel Polymer X 10.00 43.50 43.53 45.50 43.53 45.49 4.57 322 0.14 6 23.33 60.00 27.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532215 Axis Bank A1 2.00 1387.65 1397.95 1404.35 1388.00 1402.50 1.07 86822 1212.53 12591 16.59 1418.30 992.00
533570 Axis Gold ET E 1.00 132.32 135.62 135.62 132.32 132.83 0.39 63803 84.72 692 -- 149.95 68.00
543853 Axis Sensex B 10.00 86.48 85.43 85.43 84.28 85.01 -1.70 165 0.14 3 -- 105.32 73.88
532395 Axiscades Te B 5.00 1476.75 1518.80 1535.85 1469.50 1484.90 0.55 13266 199.73 1581 61.74 1778.55 662.25
544382 AxisN500V50 B 10.00 34.10 34.41 34.80 34.27 34.58 1.41 778 0.27 20 -- 34.80 24.61
543348 AxisNHC ETF B 10.00 148.16 150.01 151.10 150.01 151.00 1.92 442 0.67 5 -- 156.00 128.47
543347 AxisNifIT B 100.00 333.34 335.50 336.86 333.35 336.75 1.02 45 0.15 7 -- 433.50 329.03
542285 Axita Cotton T 1.00 9.17 9.29 9.29 8.85 9.07 -1.09 123817 11.22 330 -302.33 12.20 7.27
523850 Axtel Inds. X 10.00 376.70 372.60 377.95 365.10 371.75 -1.31 2617 9.67 130 24.25 550.00 357.95
544699 Aye Finance B 2.00 119.65 119.95 121.50 118.30 119.95 0.25 143184 171.48 1977 23.02 149.50 118.30
508933 AYM Syntex B 10.00 200.90 197.95 210.25 197.95 203.75 1.42 1747 3.58 97 -2546.88 279.10 144.35
504731 Azad (I) Mob X 10.00 88.77 91.90 92.00 85.00 88.35 -0.47 14497 12.72 128 465.00 176.80 85.00
544061 Azad Engg. A1 2.00 1741.15 1743.00 1768.45 1719.95 1734.90 -0.36 11261 195.90 946 1324.35 1899.00 1128.40
544177 Aztec Fluids M 10.00 98.10 98.10 98.10 97.00 97.00 -1.12 4000 3.89 4 40.42 128.00 78.00