ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 22/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.72 1.77 1.77 1.64 1.71 -0.58 80091 1.34 86 -3.49 5.10 1.64
500009 A Sarabhai B 10.00 32.66 33.89 34.67 32.65 33.07 1.26 76678 25.81 800 22.97 40.00 23.12
542012 A-1 B 1.00 9.68 10.16 10.16 10.15 10.16 4.96 5767103 585.81 2508 78.15 70.41 9.22
532974 A.Birla Mone B 1.00 134.70 125.65 142.00 125.65 138.65 2.93 15762 21.94 232 82.53 207.35 95.03
533292 A2Z Infra En B 10.00 15.00 15.49 15.72 15.03 15.50 3.33 17499 2.68 89 119.23 23.25 13.36
543671 AAA Tech B 10.00 92.34 92.66 94.00 92.36 92.88 0.58 221 0.20 8 34.92 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 476.50 471.40 486.70 468.80 475.35 -0.24 18366 87.35 837 38.03 547.75 424.20
530027 Aadi Inds. X 10.00 9.45 9.46 9.50 9.46 9.50 0.53 372 0.04 6 -59.38 13.43 4.49
524412 Aarey Drugs T 10.00 82.80 80.10 85.00 80.00 85.00 2.66 15692 13.09 38 70.25 100.00 49.01
539562 Aarnav Fash. B 10.00 24.01 23.51 23.84 22.64 23.35 -2.75 9210 2.14 93 13.90 56.80 21.00
542580 Aartech Solo B 5.00 41.29 42.06 42.73 41.85 42.02 1.77 1388 0.59 14 64.65 77.66 34.00
524348 Aarti Drugs B 10.00 380.95 380.00 393.20 373.10 389.50 2.24 7870 30.57 390 18.24 574.95 318.60
524208 Aarti Inds. A1 5.00 482.05 482.95 482.95 473.30 476.25 -1.20 24886 118.70 1064 41.20 522.90 338.20
543748 Aarti Pharma A1 5.00 703.50 703.55 725.25 703.00 714.50 1.56 8358 59.77 357 30.31 971.50 583.85
543210 Aarti Surfac B 10.00 384.25 384.60 389.00 383.00 383.25 -0.26 853 3.29 122 26.27 613.00 317.65
511764 Aastamang.Fi X 10.00 32.22 31.99 34.90 31.90 33.64 4.41 49797 16.53 155 6.94 55.00 27.80
541988 Aavas Financ A1 10.00 1368.35 1366.85 1413.40 1358.25 1398.85 2.23 2225 31.09 294 22.60 2152.00 1050.25
540718 Aayush Art M 10.00 1160.40 1171.00 1174.90 1155.50 1168.40 0.69 85000 991.59 590 12982.22 1220.00 799.00
539528 Aayush Well. X 1.00 31.91 31.95 32.88 31.50 31.92 0.03 84007 26.88 570 34.32 267.30 26.86
542863 AB Bank B 1.00 54.85 54.34 55.50 54.34 55.47 1.13 674 0.37 40 -- 64.20 51.10
540691 AB Capital A1 10.00 349.50 348.45 357.90 347.50 357.10 2.17 141652 500.73 4520 24.87 375.90 217.10
544522 AB Cotspin B 10.00 216.20 219.80 223.05 210.10 213.45 -1.27 1633 3.51 300 35.52 508.00 210.10
544281 AB Infrabuil B 1.00 12.90 12.90 13.05 12.74 13.00 0.78 17295 2.24 75 41.94 23.27 12.33
544403 AB Lifestyle B 10.00 103.35 104.70 104.70 101.60 102.05 -1.26 36250 37.28 1711 92.77 176.10 87.70
543474 AB Nifty50 B 1.00 27.60 27.38 27.82 27.38 27.67 0.25 90331 25.05 420 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 72.63 73.34 73.83 72.90 73.83 1.65 11672 8.51 5 -- 75.60 63.00
500040 AB Real Est A1 10.00 1254.65 1272.90 1275.95 1242.00 1252.65 -0.16 8927 112.42 570 -135.57 2535.00 1080.10
540008 AB S&P Sen A1 1.00 75.09 76.15 76.16 76.15 76.16 1.42 11 0.01 2 -- 89.40 71.23
512165 ABans Enterp T 2.00 25.58 25.49 26.85 24.72 26.85 4.96 14908 3.86 62 47.11 49.70 17.00
531658 Abate AS Ind X 10.00 9.37 9.81 10.15 9.37 10.00 6.72 27315 2.69 100 14.93 26.20 9.26
500002 ABB India A1 2.00 6600.15 6648.50 6743.80 6589.95 6688.85 1.34 17132 1144.12 2909 47.61 7824.95 4640.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500488 Abbott (I) A1 10.00 27645.45 27997.55 27997.55 27203.55 27823.15 0.64 2796 770.46 553 38.10 35921.55 25164.00
520123 ABC India X 10.00 62.40 66.00 66.00 65.24 65.25 4.57 83 0.05 6 106.97 94.90 51.50
532057 Abhinav Cap. X 10.00 122.10 120.90 120.90 115.00 115.20 -5.65 88 0.10 7 30.80 179.85 103.00
538952 Abhinav Leas X 1.00 1.20 1.20 1.20 1.16 1.16 -3.33 2697 0.03 12 9.67 1.65 0.97
538935 Abhishek Fin X 10.00 68.90 65.55 72.33 65.46 65.46 -4.99 5 0.00 5 -3273.00 75.60 39.57
539544 Abhishek Inf X 10.00 8.70 8.66 8.80 8.50 8.50 -2.30 826 0.07 5 -17.71 9.10 6.11
531161 ABM Knowledg B 5.00 223.00 223.00 236.00 218.00 236.00 5.83 769 1.75 11 41.48 325.00 153.00
544500 Abril Paper M 10.00 38.00 37.00 37.00 37.00 37.00 -2.63 2000 0.74 1 20.90 56.90 25.50
543473 ABSHealthETF B 0.00 16.42 16.00 16.30 16.00 16.16 -1.58 22189 3.59 241 -- 16.65 13.75
543374 ABSL AMC A1 5.00 1017.10 1021.50 1026.50 1006.40 1010.80 -0.62 5908 60.09 452 29.97 1122.80 701.75
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.01 999.99 1000.01 0.00 3338 33.38 4 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 30.83 29.93 30.79 29.89 30.74 -0.29 818 0.25 29 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.78 10.85 10.85 10.72 10.75 -0.28 757 0.08 14 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.97 31.33 31.80 31.33 31.51 -1.44 197 0.06 20 -- 42.99 29.50
543471 ABSSILVERETF E 0.00 263.21 269.79 269.79 262.92 263.43 0.08 82177 217.31 1434 -- 375.00 96.00
500410 ACC A1 10.00 1360.55 1368.50 1370.00 1357.65 1359.30 -0.09 4524 61.66 373 11.94 2027.75 1250.00
531533 Accedere X 10.00 57.92 60.55 60.60 56.61 56.93 -1.71 744 0.44 24 258.77 88.60 38.28
517494 Accel X 2.00 13.37 13.50 13.74 13.13 13.53 1.20 3368 0.45 18 41.00 20.05 8.85
543938 AccelerateBS MT 10.00 151.95 144.40 144.40 144.40 144.40 -4.97 640 0.92 1 80.22 198.95 67.00
532268 Accelya Sol. B 10.00 1123.60 1123.60 1124.55 1110.45 1123.50 -0.01 139 1.55 29 16.96 1524.55 1017.10
544710 Accord Trans M 10.00 59.90 59.90 59.90 56.80 57.70 -3.67 87000 50.92 29 19.63 80.01 45.00
544598 Accuracy Shi B 1.00 5.62 5.55 5.88 5.55 5.58 -0.71 20854 1.18 97 34.88 7.92 3.33
544431 Ace Alpha T M 10.00 115.55 111.30 112.00 111.25 111.55 -3.46 5000 5.58 4 18.41 138.00 77.10
539661 Ace Men Engg X 10.00 95.16 97.00 99.00 95.00 98.49 3.50 616 0.59 39 -4924.50 107.14 53.35
531525 ACE Software X 10.00 120.05 116.95 122.70 111.10 116.85 -2.67 88050 101.42 426 21.09 302.26 107.10
543499 Achyut Healt B 1.00 5.51 5.65 5.70 5.37 5.68 3.09 105826 5.97 175 284.00 6.80 3.18
517356 ACI Infocom X 1.00 1.22 1.22 1.24 1.22 1.24 1.64 40961 0.50 99 -6.89 2.40 0.86
544743 ACJK (Export B 10.00 128.10 130.60 130.60 126.80 127.15 -0.74 12286 15.75 344 21.66 197.95 117.25
530043 Acknit Inds X 10.00 260.45 268.90 274.80 257.95 261.25 0.31 172 0.45 16 10.26 344.00 224.95
539391 Acme Resourc Z 10.00 32.39 32.39 32.39 31.20 31.37 -3.15 161 0.05 5 -55.04 43.50 27.76
544283 ACME Solar A1 2.00 282.80 281.50 295.50 281.50 289.60 2.40 202615 589.98 2981 25.14 324.25 195.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530745 ACS Tech B 10.00 33.78 33.80 34.44 33.14 33.86 0.24 11909 3.99 113 26.87 45.80 19.80
532762 Action Const A1 2.00 866.15 868.15 897.20 868.15 881.25 1.74 16979 149.66 690 25.29 1390.00 746.10
541144 Active Cloth B 10.00 122.70 123.05 138.00 118.35 130.25 6.15 32843 41.76 306 16.76 161.00 86.00
543349 Acutaas Chem A1 5.00 2999.10 3019.50 3019.50 2930.00 2948.55 -1.69 38259 1129.64 1176 67.77 3024.45 1059.05
511359 Ad-Manum Fin X 10.00 61.00 63.00 63.00 60.06 61.10 0.16 3135 1.93 31 4.29 89.00 42.20
539254 Adani Energy A1 10.00 1339.90 1360.65 1392.30 1360.65 1368.00 2.10 5151572 69100.57 89012 72.00 1463.00 745.45
512599 Adani Enterp A1 1.00 2695.65 2721.25 2743.80 2707.75 2718.00 0.83 62970 1716.45 4464 37.86 2800.00 1753.45
541450 Adani Green A1 10.00 1359.15 1360.05 1381.25 1358.55 1361.70 0.19 206667 2834.89 7837 135.76 1472.30 767.00
532921 Adani Ports A1 2.00 1793.20 1798.60 1801.75 1780.60 1786.45 -0.38 55573 995.28 3186 32.14 1823.75 1291.00
533096 Adani Power A1 2.00 219.40 220.25 222.45 219.00 219.30 -0.05 1524676 3363.81 9986 32.93 234.35 105.65
542066 Adani Total A1 1.00 638.05 639.95 659.90 635.95 652.95 2.34 286115 1862.00 7246 109.56 797.40 453.50
526711 Adarsh Plant X 10.00 31.00 29.45 31.99 29.45 31.72 2.32 378 0.11 15 -23.15 44.90 23.21
523411 ADC (I) Com. X 10.00 2122.45 2100.00 2349.00 2089.50 2313.75 9.01 6672 149.89 814 57.97 2493.00 963.30
539506 Adcon Capita X 1.00 0.51 0.51 0.54 0.49 0.51 0.00 421225 2.17 152 7.29 1.05 0.40
544435 Adcounty Med M 10.00 116.95 118.95 119.00 116.95 117.15 0.17 18400 21.69 22 13.13 282.00 95.65
541865 Add-Shop ERe B 10.00 7.13 7.02 7.35 6.65 6.94 -2.66 21376 1.50 127 18.76 11.50 5.57
507852 Addi Inds. X 5.00 99.95 96.00 101.90 90.45 96.80 -3.15 2622 2.55 82 36.81 141.25 83.15
519183 ADF Foods B 2.00 263.55 267.80 288.00 263.40 282.35 7.13 24385 68.45 739 34.47 301.00 153.65
531286 Adhata Globa X 10.00 32.50 34.12 34.12 34.12 34.12 4.98 90 0.03 1 -20.43 56.00 23.80
539189 Adhbhut Infr X 10.00 15.14 15.89 15.89 15.50 15.89 4.95 1017 0.16 17 -13.35 23.70 11.32
514113 Adinath Text XT 10.00 20.00 20.39 20.99 19.00 19.41 -2.95 1774 0.36 17 149.31 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.11 21.20 21.20 20.95 21.00 -0.52 11660 2.46 34 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 66.72 66.00 68.26 65.98 67.51 1.18 955062 644.36 2544 -12.79 94.95 53.60
544466 Aditya Infot B 1.00 2418.85 2429.30 2455.10 2398.65 2415.15 -0.15 9565 232.14 1522 112.12 2575.75 1014.65
513513 Aditya Ispat X 10.00 10.35 10.00 10.05 9.90 9.90 -4.35 6334 0.63 18 -1.81 11.96 8.26
521141 Aditya Spin. X 10.00 15.40 15.40 15.85 15.25 15.85 2.92 435 0.07 10 -19.33 26.05 13.20
540205 Aditya Visio A1 1.00 530.35 536.05 538.15 528.80 536.30 1.12 5621 30.05 422 59.19 598.10 328.25
524604 Adline Chem P 10.00 13.05 13.70 13.70 13.70 13.70 4.98 100 0.01 1 274.00 19.07 7.60
544669 Admach Syst. M 10.00 270.30 269.95 269.95 249.00 260.25 -3.72 50400 130.34 65 28.88 282.35 179.00
517041 Ador Welding B 10.00 1091.05 1102.85 1102.85 1064.95 1072.15 -1.73 714 7.67 101 22.76 1258.85 850.00
532172 Adroit Info. B 10.00 8.84 8.91 9.00 8.59 8.73 -1.24 13709 1.21 39 20.30 12.85 7.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544185 Adtech Syst. X 10.00 59.64 59.00 62.49 59.00 61.50 3.12 1185 0.73 32 19.22 99.95 47.00
543230 Advait Energ B 10.00 2087.60 2138.50 2138.50 1991.30 2006.80 -3.87 8374 170.18 791 47.82 2419.00 1321.05
544562 Advance Agro B 10.00 103.25 104.50 108.45 103.00 104.75 1.45 14890 15.88 231 26.25 154.00 84.50
521048 Advance Life X 10.00 31.99 31.00 31.99 31.00 31.99 0.00 10 0.00 2 28.82 34.00 20.05
534612 Advance Metr X 5.00 19.34 20.28 20.30 19.45 20.00 3.41 2440 0.49 10 -2.95 32.80 12.00
540025 Advanced Enz B 2.00 387.95 383.90 386.15 372.50 375.30 -3.26 9500 35.95 355 24.92 419.80 251.90
523269 Advani Hotel B 2.00 52.83 53.50 53.83 52.47 53.40 1.08 2025 1.08 44 20.94 68.98 46.83
544446 Advent Hotel B 10.00 141.20 142.00 149.75 140.05 144.60 2.41 7220 10.45 227 12.35 341.70 124.00
539773 Advik Cap. X 1.00 1.44 1.45 1.48 1.42 1.43 -0.69 303179 4.41 267 -4.09 1.95 1.11
500003 Aegis Logis. A1 1.00 727.70 729.05 731.30 720.85 723.90 -0.52 6867 49.96 519 33.02 943.90 576.00
544407 Aegis Vopak B 10.00 205.05 204.80 209.40 203.00 208.15 1.51 57741 119.48 1144 112.51 302.00 158.80
544213 Aelea Commod M 10.00 151.10 153.00 157.75 152.25 152.80 1.13 43800 68.10 62 25.47 230.00 106.00
524594 Aeonx Digit X 10.00 133.10 134.00 144.10 131.85 135.00 1.43 830 1.12 14 41.41 242.00 99.00
544634 Aequs B 10.00 214.85 217.15 224.00 210.15 212.40 -1.14 566977 1233.41 6903 -283.20 224.10 113.65
511076 Aeroflex Ent B 2.00 98.37 97.72 99.55 97.26 98.85 0.49 10792 10.64 207 17.40 114.80 62.97
543972 Aeroflex Ind B 2.00 380.05 380.05 408.90 376.30 403.50 6.17 218432 867.92 3365 176.97 458.00 157.85
534733 Aerpace Inds X 1.00 22.31 22.75 23.90 22.60 23.13 3.68 245370 56.92 312 -23.36 32.50 16.70
543534 Aether Inds. A1 10.00 1082.15 1081.10 1081.25 1042.00 1052.35 -2.75 10091 106.65 684 63.62 1274.20 723.15
544224 Afcom Holdg. M 10.00 940.90 940.00 963.00 927.00 931.20 -1.03 31320 296.72 209 22.12 1144.40 637.85
544280 Afcons Infra A1 10.00 301.50 300.10 306.95 297.25 299.90 -0.53 59375 178.97 1230 24.52 479.05 265.90
542752 Affle 3I A1 2.00 1440.30 1478.90 1478.90 1426.00 1432.70 -0.53 7961 115.52 789 44.36 2186.80 1251.85
541402 Affordable R T 10.00 171.90 168.70 173.55 167.00 171.50 -0.23 1400 2.41 24 42.98 540.00 120.00
506579 AG Ventures X 10.00 104.30 106.30 113.90 106.30 112.50 7.86 24537 27.22 321 18.78 329.05 74.60
530765 Agarwal Fort X 10.00 23.50 23.50 23.50 23.50 23.50 0.00 150 0.04 2 53.41 25.06 16.50
531921 Agarwal Indl B 10.00 410.65 410.45 416.35 405.05 407.45 -0.78 390 1.61 63 10.44 1083.10 360.45
500187 AGI Greenpac A1 2.00 583.95 585.00 589.50 578.10 581.20 -0.47 5172 30.17 307 10.69 1008.30 444.00
539042 AGI Infra B 1.00 380.55 384.10 393.85 372.90 383.10 0.67 110594 422.29 2614 50.47 432.40 157.02
516020 Agio Paper X 10.00 3.84 3.93 3.94 3.93 3.94 2.60 906 0.04 6 -0.35 8.20 3.28
537292 Agri-Tech B 10.00 106.20 106.95 109.00 106.05 106.05 -0.14 203 0.22 6 -24.49 184.95 93.00
539546 Agribio Spir X 10.00 299.75 301.25 303.40 295.50 296.90 -0.95 13495 40.46 99 92.78 314.00 177.95
543941 Ahasolar Tec M 10.00 90.00 88.40 91.00 86.63 91.00 1.11 1600 1.41 3 40.62 136.00 58.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532811 Ahluwalia Co B 2.00 783.45 779.80 821.70 775.00 807.15 3.03 2061 16.45 310 20.24 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 168.95 160.60 167.40 160.55 162.80 -3.64 1247 2.02 30 12.98 294.00 84.00
532806 AI Champdany X 5.00 30.85 31.80 32.39 30.00 32.18 4.31 1243 0.40 28 -2.20 65.70 19.72
532683 AIA Engineer A1 2.00 3990.05 3998.40 4049.95 3967.85 4001.60 0.29 61427 2463.31 439 32.13 4200.00 3000.60
544072 Aik Pipes MT 10.00 26.94 25.68 25.68 25.62 25.62 -4.90 1600 0.41 2 8.66 84.00 19.02
524288 Aimco Pest. X 10.00 56.42 61.50 61.50 55.32 58.63 3.92 1460 0.86 37 -4.34 109.65 36.00
531439 AION-Tech B 10.00 40.30 41.10 41.70 40.20 40.99 1.71 314 0.13 25 25.46 80.50 30.25
543811 Airan B 2.00 16.48 16.06 16.96 16.06 16.08 -2.43 7985 1.29 88 24.36 32.68 12.65
544516 Airfloa Rail M 10.00 314.80 317.10 326.45 316.50 318.40 1.14 49000 157.41 49 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3148.10 3148.10 3164.35 3098.60 3105.95 -1.34 1687 52.93 478 36.75 3314.80 2335.00
519216 Ajanta Soya X 2.00 23.93 24.30 24.30 22.22 23.33 -2.51 49969 11.60 302 12.89 46.40 16.00
544356 AJAX Engg. B 1.00 566.50 571.15 572.15 562.55 570.45 0.70 601 3.40 58 28.99 730.00 395.65
544425 AJC Jewel Mf M 10.00 96.00 99.75 99.75 99.75 99.75 3.91 1200 1.20 1 8.56 141.75 71.15
511692 Ajcon Global X 1.00 6.51 6.98 6.98 6.27 6.42 -1.38 8208 0.54 41 -642.00 14.46 5.11
513349 Ajmera Realt B 2.00 118.15 120.20 121.15 118.05 119.60 1.23 3592 4.29 87 19.70 221.23 98.10
530499 AK Capital B 10.00 1582.00 1619.95 1629.00 1596.00 1625.75 2.77 649 10.49 55 9.72 1789.95 1020.00
530621 Akar Auto In X 5.00 92.62 94.50 94.50 93.08 93.10 0.52 800 0.75 19 37.69 204.60 74.05
542020 AKI India B 2.00 4.99 4.89 4.97 4.85 4.86 -2.61 5692 0.28 27 25.58 16.23 3.72
544200 Akme Fintrad T 1.00 9.01 8.95 9.18 8.95 9.08 0.78 8814 0.80 46 9.17 10.00 3.93
532351 Aksh Optifib T 5.00 6.17 6.07 6.07 6.05 6.05 -1.94 63653 3.85 27 -4.48 10.10 3.81
541303 Akshar Spint B 1.00 0.48 0.48 0.50 0.48 0.49 2.08 247506 1.21 63 -4.90 0.76 0.36
524598 Aksharchem B 10.00 195.20 196.20 209.00 196.00 198.05 1.46 678 1.37 40 6.96 330.80 142.90
544222 Akums Drugs B 2.00 521.10 525.05 525.05 516.75 520.35 -0.14 6968 36.25 553 -2001.35 620.00 410.10
535916 Alacrity Sec B 10.00 69.18 71.00 71.00 66.51 67.44 -2.52 261196 182.75 228 50.71 79.30 42.93
539115 Alan Scott E X 10.00 255.05 255.05 279.95 255.05 270.85 6.19 6017 16.07 30 -63.73 404.00 92.00
531082 Alankit B 1.00 8.64 8.53 8.90 8.53 8.62 -0.23 16384 1.41 95 11.05 18.07 6.41
524075 Albert David B 10.00 706.50 706.60 706.60 702.35 702.90 -0.51 100 0.71 15 -269.31 959.35 581.30
506235 Alembic B 2.00 87.38 88.85 88.85 87.11 87.46 0.09 10044 8.80 189 7.08 125.70 70.65
533573 Alembic Phar A1 2.00 747.65 747.70 764.65 745.95 755.45 1.04 6847 51.70 1006 22.01 1107.80 635.30
511463 Alexander St X 10.00 8.40 8.41 8.41 8.12 8.12 -3.33 3357 0.28 17 -162.40 15.20 7.33
530973 Alfa ICA (I) X 10.00 81.80 81.80 81.80 81.80 81.80 0.00 20 0.02 1 17.40 123.00 67.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517546 Alfa Transfo XT 10.00 41.67 41.68 42.73 40.00 41.78 0.26 12613 5.20 116 -379.82 79.67 27.03
531156 Alfavision O XT 1.00 10.26 10.77 10.77 10.29 10.38 1.17 99250 10.57 127 -15.04 17.18 3.65
505216 Alfred Herb. X 10.00 2801.55 2802.00 2840.00 2801.00 2835.75 1.22 137 3.86 35 0.48 3974.00 2200.00
505725 Algoquant F B 1.00 59.03 59.70 60.40 58.49 60.20 1.98 275753 163.56 1009 98.69 91.70 48.00
531147 Alicon Cast. B 5.00 657.60 655.00 661.75 652.00 656.45 -0.17 601 3.93 130 31.30 1024.95 580.54
543322 Alivus Life A1 2.00 1055.65 1056.70 1064.85 1031.55 1035.95 -1.87 103818 1096.49 579 22.53 1149.00 830.00
533029 Alkali Metal B 10.00 70.50 72.00 72.00 70.18 70.95 0.64 614 0.44 94 80.63 109.95 47.50
539523 Alkem Labora A1 2.00 5499.20 5549.35 5549.35 5389.00 5405.70 -1.70 1098 59.67 339 27.25 5933.00 4716.75
543453 Alkosign M 10.00 56.75 56.75 56.75 56.75 56.75 0.00 1125 0.64 1 16.26 85.50 52.30
506767 Alkyl Amines A1 2.00 1742.90 1762.00 1762.00 1709.20 1718.60 -1.39 4331 74.74 576 43.66 2448.80 1212.35
544479 All Time Pla B 2.00 243.40 243.80 247.60 242.25 245.80 0.99 4320 10.55 135 34.04 334.80 185.10
532749 Allcargo Log B 2.00 8.67 8.65 8.71 8.51 8.62 -0.58 275861 23.73 844 172.40 18.68 7.10
543954 Allcargo Ter B 2.00 24.36 25.40 26.06 24.55 25.46 4.52 12325 3.13 148 19.14 37.95 18.41
532633 Alldigi Tech B 10.00 827.70 827.70 835.00 805.80 820.85 -0.83 383 3.12 75 15.21 1090.15 680.00
534064 Alliance I.M X 1.00 1.60 1.60 1.70 1.60 1.66 3.75 575772 9.51 201 -0.75 4.13 1.30
544203 Allied Blend A1 2.00 536.80 536.75 554.00 535.00 536.65 -0.03 16524 90.01 561 65.77 719.95 382.70
532875 Allied Digit B 5.00 129.95 124.85 125.00 119.70 122.45 -5.77 49029 60.01 1071 19.16 226.50 86.50
531400 Almondz Glob B 1.00 14.37 14.23 14.50 14.00 14.07 -2.09 9322 1.33 79 8.38 27.20 11.00
521070 Alok Inds. A1 1.00 12.39 12.36 12.44 12.26 12.32 -0.56 469231 57.92 1681 -8.21 23.50 11.12
532878 Alpa Lab. B 10.00 69.84 70.00 70.00 69.23 69.70 -0.20 534 0.37 52 12.58 118.80 46.00
526397 Alphageo (I) B 10.00 223.95 219.00 229.90 218.75 220.45 -1.56 553 1.22 56 -9.61 296.95 164.35
543937 Alphalogic M 10.00 172.00 179.50 180.00 179.50 180.00 4.65 3000 5.40 3 83.72 187.00 91.10
542770 Alphalogic T T 5.00 54.96 54.95 56.55 54.75 56.17 2.20 6612 3.70 57 70.21 118.07 32.50
526519 Alpine Hsg. X 10.00 85.66 91.94 91.94 86.30 86.73 1.25 128 0.12 10 26.20 181.00 74.12
539277 Alstone Text XT 1.00 0.16 0.16 0.16 0.16 0.16 0.00 3345623 5.35 1071 16.00 0.92 0.11
524634 Alufluoride X 10.00 578.80 598.00 615.00 572.55 583.35 0.79 53672 320.24 1097 20.77 615.00 375.50
544679 Amagi Media B 5.00 396.50 400.45 400.45 386.90 394.00 -0.63 8103 32.05 419 -123.90 450.00 310.75
506597 Amal B 10.00 564.95 567.05 568.55 550.00 558.00 -1.23 7777 43.52 334 30.81 1148.00 408.20
501622 Amalgam.Elec X 5.00 71.11 72.53 74.66 72.53 74.66 4.99 301 0.22 16 -66.66 110.50 38.90
544502 Amanta Healt B 10.00 127.15 126.80 131.95 126.00 129.05 1.49 5654 7.27 85 33.69 154.85 93.10
500008 Amara Raja E A1 1.00 821.05 821.70 827.45 814.45 820.75 -0.04 20901 171.78 937 20.22 1095.90 671.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521097 Amarjothi Sp X 10.00 161.15 164.25 165.10 157.00 161.15 0.00 3224 5.20 49 9.42 195.00 113.10
538465 Amarnath Sec X 10.00 14.62 13.48 13.48 13.34 13.34 -8.76 2970 0.40 15 22.23 17.88 10.06
539196 Amba Enterp. X 5.00 125.65 126.25 126.25 121.05 122.05 -2.87 5630 6.90 97 18.92 178.00 94.00
519471 Ambar Protei X 10.00 187.00 187.00 188.00 183.00 185.10 -1.02 53 0.10 8 15.12 432.85 145.00
540902 Amber Enterp A1 10.00 7554.20 7553.95 7630.00 7325.45 7355.80 -2.63 24948 1861.65 5468 145.83 8970.00 5404.00
532335 Ambica Agarb B 10.00 23.38 24.00 24.18 23.51 23.77 1.67 160 0.04 13 59.43 31.97 20.50
531978 Ambika Cotto B 10.00 1541.65 1535.90 1600.00 1535.90 1574.60 2.14 346 5.44 43 14.32 1700.00 1100.60
543678 Ambo Argitec M 10.00 17.09 16.00 16.50 16.00 16.50 -3.45 4000 0.65 4 27.50 102.98 15.65
500425 Ambuja Cemen A1 2.00 436.80 438.05 441.00 435.65 436.35 -0.10 81141 355.64 1940 22.93 625.00 394.00
532828 AMD Inds B 10.00 46.23 45.00 45.50 45.00 45.50 -1.58 285 0.13 30 -16.25 68.18 32.00
544555 Ameenji Rubb M 10.00 151.25 151.20 155.00 150.00 152.00 0.50 12000 18.20 10 21.35 175.00 96.05
531681 Amerise Bio X 1.00 0.71 0.71 0.71 0.68 0.68 -4.23 210726 1.50 24 -- 0.93 0.50
513117 Amforge Inds X 2.00 8.03 8.04 8.75 7.90 8.24 2.62 2190 0.18 44 31.69 10.80 6.05
544037 Amic Forging M 10.00 1746.95 1752.50 1800.00 1736.00 1768.40 1.23 192200 3403.96 887 208.54 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.66 1.58 1.71 1.58 1.69 1.81 64679 1.07 55 56.33 2.42 1.15
506248 Amines&Plast B 2.00 197.15 200.80 200.80 194.75 200.00 1.45 134 0.26 8 30.40 289.00 132.25
531557 Amit Secur. X 10.00 48.00 45.65 50.40 45.60 50.40 5.00 21 0.01 7 28.80 67.16 10.47
500343 AMJ Land Hol B 2.00 39.69 37.20 39.01 37.20 37.72 -4.96 4768 1.79 89 10.45 68.83 31.30
536737 Amrapali Cap MT 10.00 25.55 26.82 26.82 26.82 26.82 4.97 1200 0.32 1 157.76 26.82 19.10
539265 Amrapali Fin MT 10.00 16.21 17.02 17.02 17.02 17.02 5.00 1200 0.20 1 121.57 17.02 13.35
526241 Amrapali Ind X 5.00 17.56 17.97 18.50 17.50 17.80 1.37 13458 2.37 67 19.14 20.90 12.65
531991 Amraworld Ag X 1.00 0.54 0.53 0.55 0.52 0.55 1.85 85107 0.44 44 -6.11 1.14 0.45
590006 Amrutanjan B 1.00 547.40 547.00 559.00 542.00 558.20 1.97 1412 7.71 88 27.85 789.95 490.00
540066 AMS Polymers XT 10.00 75.23 71.47 71.47 71.47 71.47 -5.00 1 0.00 1 27.07 81.45 27.05
544353 Amwill Healt MT 10.00 31.85 31.00 31.00 30.85 30.85 -3.14 3600 1.11 3 4.92 86.50 28.91
543415 Anand Rathi A1 5.00 3593.35 3600.00 3616.00 3570.00 3574.95 -0.51 3087 110.86 466 74.96 3733.90 1838.70
542721 Anand Rayons B 10.00 53.02 54.75 54.91 51.50 52.28 -1.40 16939 8.99 169 11.91 470.00 51.49
515055 Anant Raj A1 2.00 509.75 511.40 517.40 502.35 503.90 -1.15 75572 385.82 2621 32.68 744.10 403.00
544579 Anantam High IF 100.00 108.00 106.00 106.71 105.50 105.50 -2.31 236 0.25 15 19.57 116.55 101.50
532141 Andhra Cem. B 10.00 55.95 57.00 57.00 55.20 55.20 -1.34 426 0.24 14 -7.57 109.80 40.39
502330 Andhra Paper B 2.00 63.68 60.00 64.67 60.00 63.07 -0.96 2322 1.47 51 67.10 98.00 57.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500012 Andhra Petro X 10.00 37.90 38.80 39.20 37.50 38.80 2.37 39937 15.43 209 -10.21 63.51 29.39
590062 Andhra Sugar B 2.00 89.59 89.50 90.26 88.22 88.68 -1.02 21323 19.12 234 14.23 107.00 63.27
526173 Andrew Yule B 2.00 25.54 25.24 25.83 25.24 25.53 -0.04 29463 7.51 254 116.05 36.50 15.50
540694 ANG Lifesci. B 10.00 28.97 27.10 29.90 27.10 28.86 -0.38 1254 0.36 27 -3.20 39.70 17.63
543235 Angel One A1 1.00 339.70 341.10 345.70 335.60 339.35 -0.10 739871 2520.28 9056 33.83 345.70 208.90
519383 Anik Inds. T 10.00 44.32 44.45 44.45 42.11 43.39 -2.10 785 0.34 20 71.13 115.95 32.50
530705 Anirit Ven. XT 10.00 54.47 53.10 57.19 53.10 57.19 4.99 3436 1.95 21 -32.31 71.08 29.93
531878 Anjani Fin. X 10.00 8.80 9.00 9.09 8.99 9.05 2.84 359 0.03 11 14.14 14.48 7.51
511153 Anjani Foods X 2.00 18.50 18.75 19.25 17.06 19.23 3.95 1144 0.21 33 147.92 33.00 13.00
518091 Anjani Portl B 10.00 110.05 117.00 125.50 116.80 118.80 7.95 446 0.54 47 -8.53 161.00 100.00
531223 Anjani Synth X 10.00 23.00 23.01 23.01 22.00 22.55 -1.96 28670 6.36 76 9.98 57.60 20.25
531673 Anka (I) XT 10.00 25.00 24.88 26.25 24.14 24.55 -1.80 5214 1.34 30 2455.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.63 1.55 1.63 1.55 1.60 -1.84 82 0.00 7 -0.09 2.46 1.26
544497 Anlon Health B 2.00 13.86 14.10 14.19 13.71 13.89 0.22 70591 9.81 245 21.37 17.20 8.70
542437 Anmol B 10.00 11.41 11.41 11.49 11.28 11.33 -0.70 2548 0.29 22 5.69 19.48 8.44
530799 Anna Infra. X 10.00 34.79 37.89 37.89 34.00 34.00 -2.27 57 0.02 7 9.50 39.90 21.90
538539 Annvrridhhi X 10.00 9.87 10.14 10.14 9.85 10.00 1.32 1789 0.18 45 -3.97 16.53 8.03
523007 Ansal Build. X 10.00 92.12 92.00 92.05 92.00 92.05 -0.08 437 0.40 10 9.92 157.70 79.00
507828 Ansal Hsg. X 10.00 7.33 7.41 7.80 7.25 7.30 -0.41 40022 2.96 80 -1.89 14.49 5.13
501270 Antariksh In XT 10.00 2.45 2.57 2.57 2.57 2.57 4.90 1690 0.04 4 0.57 2.57 1.28
530075 Antelopus Se B 10.00 709.70 701.05 714.20 687.75 697.50 -1.72 4290 29.93 414 27.36 789.65 357.00
544449 Anthem Bio B 2.00 769.15 779.55 783.20 770.85 776.55 0.96 38098 296.14 3519 65.04 873.25 579.45
543254 Anthony Wast B 5.00 466.25 464.60 472.85 464.60 466.15 -0.02 2495 11.66 181 15.95 692.05 373.70
538833 Anubhav Infr X 10.00 8.94 8.81 9.51 8.81 8.85 -1.01 7595 0.69 25 20.11 19.45 7.50
506260 Anuh Pharma B 5.00 76.51 78.10 78.10 75.21 76.11 -0.52 5091 3.90 136 18.56 115.00 66.72
542460 Anup Engg. A1 10.00 1979.15 1972.40 1998.30 1965.05 1976.65 -0.13 2230 44.17 441 34.32 2953.95 1409.85
530109 Anupam Finse X 1.00 2.08 2.17 2.17 2.08 2.11 1.44 88703 1.87 173 23.44 3.40 1.77
543275 Anupam Rasay A1 10.00 1372.25 1380.60 1388.00 1350.50 1363.95 -0.60 4904 67.44 676 90.27 1415.40 934.00
542865 Anuroop Pack B 10.00 14.07 14.48 14.93 13.57 13.85 -1.56 5130 0.73 83 3.05 23.00 8.77
532259 Apar Inds. A1 10.00 12857.35 12861.40 13144.75 12725.00 12771.80 -0.67 6663 862.78 1829 52.70 13144.75 6800.00
523694 Apcotex Inds B 2.00 492.55 494.95 502.50 494.95 495.90 0.68 954 4.75 43 68.59 559.65 310.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544111 Apeejay Surr B 1.00 118.00 119.90 120.15 117.15 117.65 -0.30 12965 15.41 378 52.29 173.15 95.90
540692 Apex Frozen B 10.00 448.70 443.50 455.50 443.50 449.95 0.28 24059 108.42 518 42.57 514.20 202.90
506166 Apis (I) X 10.00 60.54 61.40 61.89 58.60 60.35 -0.31 10744 6.44 216 38.44 110.42 12.36
533758 APL Apollo A1 2.00 1860.40 1878.55 1886.00 1845.00 1880.35 1.07 5454 101.68 941 43.40 2300.90 1493.00
517096 Aplab XT 10.00 117.77 112.00 117.00 111.89 114.15 -3.07 2794 3.16 42 13.95 122.00 37.71
523537 APM Inds. X 2.00 41.06 41.95 42.70 41.95 42.69 3.97 585 0.25 6 60.13 46.90 31.60
512437 Apollo Finve X 10.00 328.70 334.00 350.00 316.00 337.15 2.57 4707 15.62 86 18.10 587.10 311.00
508869 Apollo Hosp. A1 5.00 8304.10 8373.55 8433.15 8253.00 8359.75 0.67 23358 1951.12 3070 61.91 8433.15 6680.00
503639 Apollo Ingre XT 5.00 52.34 53.38 53.38 53.38 53.38 1.99 2 0.00 1 78.50 53.48 5.43
540879 Apollo Micro A1 1.00 357.75 359.60 362.00 347.55 355.10 -0.74 1374061 4879.41 13639 112.37 377.60 135.20
531761 Apollo Pipes B 10.00 547.60 550.05 550.05 512.00 516.40 -5.70 25390 133.30 1022 303.76 553.15 252.80
544671 Apollo Techn M 10.00 93.00 98.00 98.00 92.51 92.51 -0.53 4000 3.81 3 9.22 156.00 77.00
500877 Apollo Tyres A1 1.00 371.85 374.95 374.95 368.75 371.85 0.00 50925 189.29 1894 17.21 540.30 365.35
539545 Apoorva Leas X 10.00 35.56 38.96 38.96 35.00 35.40 -0.45 27 0.01 27 -1770.00 43.63 27.91
506979 Apt Packg. XT 10.00 145.00 152.25 152.25 149.90 151.25 4.31 2023 3.06 25 111.21 198.35 57.67
532475 Aptech B 10.00 95.00 94.65 96.50 94.10 96.25 1.32 11266 10.72 223 23.71 172.00 69.50
543335 Aptus Val.Ho A1 2.00 265.35 266.95 266.95 259.80 260.20 -1.94 27628 72.20 815 13.82 364.85 193.50
530943 Aqylon Nexus B 1.00 59.02 60.50 61.19 58.80 59.33 0.53 50367 30.00 218 -61.80 226.00 39.11
544530 ARathi Share B 5.00 537.65 544.00 544.00 525.30 527.35 -1.92 22005 116.78 437 25.71 795.10 414.25
512344 Aravali Sec. X 10.00 3.99 3.99 4.18 3.80 4.15 4.01 2725 0.11 28 -34.58 6.54 3.45
540135 ARC Finance X 1.00 0.56 0.55 0.56 0.54 0.54 -3.57 2033587 11.14 686 -13.50 1.54 0.44
543657 Archean Chem A1 2.00 521.55 520.05 539.05 518.45 535.65 2.70 31208 166.47 2682 61.85 727.80 483.10
532994 Archidply In B 10.00 80.60 79.95 81.00 77.77 81.00 0.50 320 0.25 20 20.15 121.20 60.30
532212 Archies B 2.00 14.46 14.98 14.98 14.98 14.98 3.60 207 0.03 3 -45.39 25.20 11.10
524640 Archit Org. X 10.00 48.92 48.90 49.99 47.50 49.62 1.43 10661 5.22 132 31.01 57.80 34.00
543993 ARCL Organic X 10.00 180.00 172.00 179.95 171.00 171.85 -4.53 2634 4.52 88 26.48 434.60 150.00
526851 Arex Inds. X 10.00 122.00 116.00 120.00 116.00 120.00 -1.64 109 0.13 5 24.39 169.00 95.50
539151 Arfin B 1.00 92.60 92.20 95.70 89.91 94.51 2.06 74468 69.33 430 102.73 106.24 23.06
532935 Aries Agro B 10.00 355.55 362.70 366.90 352.00 353.05 -0.70 711 2.53 151 10.53 459.00 286.20
530267 Arigato Univ X 10.00 58.25 57.01 61.16 55.34 61.16 5.00 8265 4.97 26 41.32 67.98 32.45
531553 Arihant Aven XT 10.00 23.85 22.70 23.05 22.70 22.93 -3.86 472 0.11 8 -143.31 30.00 15.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511605 Arihant Cap. B 1.00 70.01 68.99 70.40 64.19 67.62 -3.41 27539 18.67 298 19.16 120.35 57.90
531381 Arihant Foun B 10.00 902.15 899.75 923.95 801.40 876.95 -2.79 3066 25.06 190 12.90 1513.40 780.00
531017 Arihant Sec. X 10.00 23.49 24.19 26.80 22.00 23.02 -2.00 9413 2.17 87 -14.04 29.52 14.21
506194 Arihant Supe B 10.00 242.15 240.10 246.80 240.10 242.60 0.19 374 0.91 50 22.78 468.15 188.50
544419 Arisinfra So B 2.00 118.70 120.80 122.00 118.05 119.15 0.38 29925 35.99 488 -52.26 209.10 82.40
544683 Aritas Vinyl MT 10.00 14.85 14.30 15.49 14.30 14.80 -0.34 24000 3.54 8 7.05 47.00 12.96
544261 Arkade Devel B 10.00 114.75 116.50 116.50 112.60 113.15 -1.39 2161 2.46 98 17.09 213.30 93.95
531179 Arman Finl.S B 10.00 1709.20 1724.75 1724.75 1650.00 1703.85 -0.31 1386 23.25 144 63.18 1903.15 1256.10
538556 Arman Holdin X 10.00 110.20 111.90 113.40 106.50 110.45 0.23 99315 107.69 159 128.43 115.00 58.00
537069 Arnold Hold X 10.00 13.57 13.93 13.93 13.33 13.70 0.96 42 0.01 14 29.78 29.90 10.56
513729 Aro Granite B 10.00 25.26 25.26 26.39 25.00 25.21 -0.20 93 0.02 5 -3.26 45.80 18.57
516064 Arrow Greent B 10.00 475.85 484.95 499.35 471.10 477.25 0.29 2080 9.94 152 14.01 816.15 342.00
506074 Arshiya Z 2.00 1.20 1.21 1.23 1.18 1.21 0.83 37410 0.45 36 -0.01 3.26 1.12
531297 Artefact Pro X 10.00 59.99 59.90 59.90 57.90 58.06 -3.22 8689 5.07 83 5.75 82.00 55.55
542670 Artemis Elec B 1.00 16.86 17.00 17.10 16.10 16.24 -3.68 21533 3.53 77 42.74 28.00 13.00
542919 Artemis Medi B 1.00 279.60 277.60 280.30 271.65 273.70 -2.11 15140 41.52 447 41.79 297.70 202.85
526443 Artificial E X 10.00 117.00 119.35 128.70 118.35 128.70 10.00 216767 275.78 1066 14.05 377.80 83.43
522134 Artson X 1.00 165.85 157.10 168.70 157.10 162.05 -2.29 3853 6.34 62 -54.93 216.85 125.30
500016 Aruna Hotels X 10.00 8.48 8.23 8.77 8.23 8.40 -0.94 1352 0.11 22 6.41 11.00 6.42
530881 Arunjyoti Bi X 1.00 5.71 5.79 5.79 5.54 5.70 -0.18 350295 19.91 627 -23.75 12.71 5.05
500101 Arvind A1 10.00 490.20 490.20 492.65 475.75 480.90 -1.90 24604 118.36 887 30.46 498.20 275.00
542484 Arvind Fashn A1 4.00 442.60 439.45 462.45 438.25 450.45 1.77 5919 26.86 492 49.12 579.05 366.60
539301 Arvind Smart B 10.00 614.90 615.00 632.25 615.00 619.40 0.73 4230 26.28 206 29.47 756.00 490.35
538716 Aryaman Cap. B 10.00 423.95 400.00 409.90 400.00 400.20 -5.60 3524 14.13 36 17.25 753.85 270.00
530245 Aryaman Fin. X 10.00 597.50 585.00 615.00 585.00 591.90 -0.94 1199 7.12 32 21.75 1100.00 480.00
542176 Aryan Shares X 10.00 21.52 20.45 20.45 20.45 20.45 -4.97 5 0.00 1 2.85 29.38 16.21
515030 Asahi (I) Gl A1 1.00 855.10 852.00 870.00 850.00 854.95 -0.02 7732 66.60 487 71.54 1072.95 689.80
532853 Asahi Song.C B 10.00 240.50 241.95 245.00 233.45 239.20 -0.54 6190 15.01 117 18.16 462.90 179.25
543943 Asarfi Hosp. M 10.00 194.45 197.90 198.90 190.40 191.75 -1.39 22000 42.80 22 22.64 256.95 106.63
512025 Asgard Alcob X 1.00 33.09 34.20 34.20 33.25 33.58 1.48 26542 8.95 138 279.83 84.26 31.00
527001 Ashapura Min A1 2.00 639.20 644.65 686.00 638.45 676.15 5.78 94746 635.67 2883 17.13 924.70 360.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542579 Ashapuri Gol B 1.00 4.17 4.21 4.25 4.13 4.23 1.44 163359 6.87 556 7.83 8.02 3.13
519174 Ashiana Agro XT 10.00 9.91 9.42 9.42 9.42 9.42 -4.94 803 0.08 1 85.64 15.61 6.71
523716 Ashiana Hous B 2.00 377.50 381.35 381.35 371.10 372.75 -1.26 7844 29.41 229 31.94 389.00 250.60
543766 Ashika Credi B 10.00 381.65 381.85 385.95 368.00 370.50 -2.92 52452 198.44 724 27.49 440.00 285.80
514286 Ashima B 10.00 16.70 16.70 16.70 15.76 16.28 -2.51 2779 0.45 28 -30.72 35.65 11.30
512247 Ashirwad Cap X 1.00 2.69 2.74 2.74 2.67 2.72 1.12 49290 1.34 150 24.73 4.72 2.25
526847 Ashirwad Stl X 10.00 25.25 25.37 26.63 24.00 25.91 2.61 1119 0.29 49 14.24 37.20 17.00
530429 Ashish Poly. X 10.00 30.04 30.04 31.79 28.53 29.39 -2.16 123 0.04 9 77.34 46.00 26.15
541702 Ashnisha Ind X 1.00 4.14 4.33 4.34 4.33 4.34 4.83 3452032 149.69 1346 434.00 5.36 2.57
507872 Ashnoor Text X 10.00 40.04 41.50 41.50 40.00 40.00 -0.10 1009 0.42 21 7.48 58.45 34.50
500477 Ashok Leylan A1 1.00 154.50 155.00 158.65 154.00 158.20 2.39 1124138 1757.60 9686 28.05 215.35 115.00
533271 Ashoka Build A1 5.00 128.55 126.00 126.20 122.90 123.45 -3.97 105063 130.43 1824 1.22 230.70 101.00
540923 Ashoka Metcs B 10.00 15.95 15.95 16.09 15.76 15.91 -0.25 571 0.09 24 3.68 21.11 11.50
526187 Ashram Onlin X 10.00 5.89 5.89 5.89 5.89 5.89 0.00 238 0.01 3 -73.63 6.48 4.03
531568 Ashutosh Pap X 10.00 6.20 6.20 6.20 6.20 6.20 0.00 100 0.01 1 -- 9.46 4.40
502015 ASI Inds. X 1.00 23.82 24.69 24.69 23.80 24.22 1.68 9383 2.28 70 -3.32 37.60 19.00
538777 Asia Capital XT 10.00 61.93 65.02 65.02 65.02 65.02 4.99 2237 1.45 16 144.49 65.02 18.23
530355 Asian Energy B 10.00 363.15 365.00 383.85 360.65 370.20 1.94 65394 243.80 1672 35.19 392.10 230.35
532888 Asian Granit B 10.00 62.93 62.90 63.79 62.00 62.75 -0.29 51584 32.43 390 36.06 79.08 48.31
533227 Asian Hot.(E B 10.00 165.75 165.75 169.95 165.75 169.95 2.53 111 0.18 17 -5.24 189.00 124.20
500023 Asian Hot.(N B 10.00 303.60 298.65 306.95 293.75 293.90 -3.19 597 1.79 45 -9.96 389.50 249.90
533221 Asian Hot.(W T 10.00 212.20 222.80 222.80 222.80 222.80 5.00 32 0.07 4 4.88 222.80 143.80
500820 Asian Paints A1 1.00 2598.35 2614.20 2664.50 2600.65 2638.95 1.56 43016 1139.34 5366 65.83 2985.50 2116.00
524434 Asian Petro X 10.00 9.75 9.55 9.75 9.50 9.50 -2.56 3935 0.38 25 135.71 11.20 7.00
519532 Asian Tea X 10.00 10.01 10.20 10.39 10.02 10.19 1.80 6070 0.62 32 -113.22 13.50 8.30
543927 Asian Ware X 10.00 36.48 36.75 36.75 36.58 36.58 0.27 136 0.05 4 182.90 55.00 29.10
544022 Ask Automot. B 2.00 446.10 446.15 457.00 443.50 455.55 2.12 6040 27.16 382 73.00 578.00 371.00
526433 ASM Tech. B 10.00 3332.05 3390.00 3494.80 3252.10 3281.95 -1.50 40513 1355.98 3775 78.82 4595.55 1930.55
540788 Aspira Path XT 10.00 108.26 113.00 113.67 103.00 113.35 4.70 23697 26.20 141 48.65 113.67 49.00
542911 Assam Entrad X 10.00 760.00 730.00 730.00 730.00 730.00 -3.95 1 0.01 1 22.95 968.00 485.05
507526 Asso.Alcohol B 10.00 819.75 820.95 821.00 796.40 802.80 -2.07 540 4.37 107 18.22 1275.45 663.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544183 Assoc.Coater M 10.00 109.95 99.05 99.05 99.00 99.00 -9.96 3500 3.47 7 24.75 133.15 78.38
544445 Asston Pharm M 10.00 72.67 72.80 72.80 72.80 72.80 0.18 1000 0.73 1 45.50 126.00 65.20
512600 Astal Lab X 10.00 76.73 76.73 76.73 74.00 74.22 -3.27 11589 8.68 91 31.32 103.20 60.45
533138 Astec Life B 10.00 736.90 745.05 787.35 723.35 772.65 4.85 4612 35.26 320 -21.27 990.87 512.35
540975 Aster DM Hel A1 10.00 758.35 767.35 769.00 753.65 756.30 -0.27 27231 207.16 2578 100.97 776.15 519.80
544409 Astonea Labs M 10.00 197.65 200.00 228.00 200.00 227.00 14.85 22000 47.66 22 62.53 228.00 118.00
532493 Astra Micro A1 2.00 1184.55 1185.65 1199.65 1168.00 1175.15 -0.79 29555 351.29 1540 69.54 1199.65 835.90
532830 Astral A1 1.00 1480.50 1472.75 1549.00 1472.75 1540.95 4.08 86933 1330.32 5433 77.43 1767.95 1262.75
506820 Astrazeneca A1 2.00 8578.15 8577.00 8654.65 8568.10 8604.25 0.30 98 8.45 40 107.07 10653.05 7630.00
532340 Astro Bio Sy X 10.00 3.66 3.70 3.70 3.53 3.62 -1.09 138 0.01 8 -362.00 6.11 2.30
544628 Astron Multi MT 10.00 18.10 18.10 18.10 18.10 18.10 0.00 2000 0.36 1 6.73 50.40 14.10
540824 Astron Paper T 10.00 4.17 4.05 4.22 4.05 4.17 0.00 378 0.02 9 -0.73 21.00 3.26
543911 Atal RealTe. B 2.00 28.10 28.53 29.84 28.02 29.47 4.88 42505 12.31 156 55.60 32.58 14.60
543236 Atam Valves B 10.00 72.19 70.36 75.00 70.36 72.55 0.50 390 0.28 58 22.53 128.00 48.21
544417 Aten Papers MT 10.00 21.50 21.50 21.93 21.50 21.93 2.00 2400 0.52 2 8.12 90.00 14.01
530187 Atharv Ent. X 10.00 3.89 3.90 3.90 3.90 3.90 0.26 10233 0.40 14 32.50 4.50 2.83
517429 Athena Glob. XT 10.00 69.26 69.26 72.49 69.26 72.00 3.96 133 0.09 5 -6.15 119.02 57.10
544397 Ather Energy B 1.00 889.55 896.05 908.00 874.05 884.70 -0.55 246481 2180.93 15398 -65.53 989.40 306.00
538713 Atishay X 10.00 195.00 196.55 198.00 190.90 192.00 -1.54 12067 23.30 74 29.68 235.00 117.00
544527 Atlanta Elec B 2.00 1641.00 1667.95 1690.00 1635.45 1667.35 1.61 4193 70.15 792 108.06 1900.50 712.00
532759 Atlantaa B 2.00 41.77 41.27 43.79 41.27 43.01 2.97 15442 6.69 104 -204.81 73.17 29.42
505029 Atlas Cycles B 5.00 99.95 100.05 100.05 97.45 98.70 -1.25 2008 1.99 46 96.76 162.85 74.30
500027 Atul A1 10.00 7054.80 7012.30 7101.00 6970.50 7024.90 -0.42 408 28.71 226 30.51 7793.00 5563.00
531795 Atul Auto B 5.00 487.80 490.25 491.90 483.20 484.80 -0.62 6158 29.94 288 31.85 554.20 381.00
500028 ATV Projects X 10.00 30.55 30.91 31.70 30.41 30.86 1.01 26169 8.06 253 22.86 44.80 28.00
532090 Atvo Enterp. XT 1.00 25.54 25.03 25.10 25.03 25.03 -2.00 50118 12.55 60 1251.50 29.83 12.00
540611 AU Small F.B A1 10.00 959.10 960.60 980.90 960.60 978.30 2.00 47724 465.65 3017 27.73 1079.65 682.50
532668 Aurion.Sol. A1 10.00 818.45 830.35 830.35 808.00 818.50 0.01 6141 50.37 591 21.61 1663.15 720.10
530233 Auro Labs. X 10.00 267.80 260.00 271.90 256.35 269.90 0.78 476 1.24 27 56.94 317.00 159.00
524804 Aurobindo Ph A1 1.00 1546.45 1524.60 1524.60 1445.60 1464.65 -5.29 131488 1929.54 8484 24.39 1550.00 1017.00
539289 Aurum PropTe B 5.00 179.00 178.60 182.35 177.10 179.50 0.28 6536 11.73 151 690.38 226.80 151.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509009 Ausom Enterp T 10.00 128.35 134.70 134.70 128.30 133.95 4.36 386 0.51 12 6.14 178.00 92.30
522005 Austin Engg. X 10.00 128.15 133.00 133.00 124.00 128.10 -0.04 883 1.12 29 9.84 206.50 91.80
539177 Authum Inv. A1 1.00 527.40 531.40 533.70 505.90 510.60 -3.19 37692 197.04 3089 11.93 683.50 400.00
505010 Auto Axles B 10.00 1775.70 1757.30 1766.90 1739.50 1747.25 -1.60 670 11.71 111 16.06 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1914.65 1937.95 1956.55 1906.50 1925.80 0.58 967 18.70 152 16.78 2349.00 1410.50
520119 Auto.Stam&As B 10.00 481.30 485.75 505.65 482.20 494.05 2.65 1674 8.30 96 28.31 656.50 377.10
532797 Autoline Ind T 10.00 86.77 87.70 87.70 82.80 84.75 -2.33 6873 5.79 91 9.99 96.00 48.41
512277 Autoriders I XT 10.00 437.85 437.85 437.85 416.50 417.55 -4.64 980 4.17 63 14.93 1031.00 94.92
540649 Avadh Sugar T 10.00 475.55 470.00 479.95 470.00 472.00 -0.75 68 0.32 8 16.49 573.00 307.75
531310 Available Fi B 10.00 157.00 154.00 160.00 154.00 155.85 -0.73 780 1.22 78 1.33 231.00 122.15
543896 Avalon Tech A1 2.00 1461.65 1477.15 1490.50 1438.00 1473.55 0.81 22507 329.98 2607 87.09 1510.20 778.15
512149 Avance Tech. X 1.00 0.97 0.96 0.98 0.96 0.97 0.00 4585003 44.35 1548 97.00 3.15 0.70
532406 Avantel Soft A1 2.00 162.10 163.70 171.00 160.75 162.25 0.09 416077 691.55 3850 289.73 215.00 117.70
512573 Avanti Feeds A1 1.00 1298.60 1297.05 1315.50 1275.00 1307.20 0.66 21479 278.21 1441 28.14 1592.30 614.05
543737 Aveer Foods X 10.00 551.50 550.10 574.00 550.10 574.00 4.08 386 2.19 7 67.53 849.95 475.50
540376 Avenue Super A1 10.00 4136.30 4137.80 4158.00 4106.00 4117.70 -0.45 4603 189.90 716 90.40 4916.30 3528.65
539807 AvenuesAI A1 1.00 13.93 13.86 13.90 13.77 13.82 -0.79 497186 68.78 914 19.46 21.13 12.72
543910 AVG Logistic B 10.00 161.20 161.90 162.90 155.75 157.30 -2.42 1863 3.00 51 14.31 309.55 121.30
539288 AVI Polymers XT 10.00 17.77 16.89 16.89 16.89 16.89 -4.95 76353 12.90 284 7.82 29.41 5.43
512109 Aviva Inds. X 10.00 59.40 60.58 60.58 60.58 60.58 1.99 131 0.08 2 104.45 65.63 38.05
511589 Avonmore Cap B 1.00 11.00 10.52 11.19 10.52 10.89 -1.00 1528 0.17 33 13.28 23.54 10.00
543512 Avro India B 1.00 10.45 10.60 10.60 10.10 10.40 -0.48 104182 10.88 238 173.33 20.22 9.95
519105 AVT Natural B 1.00 66.33 67.30 67.60 67.30 67.60 1.91 221 0.15 27 18.03 83.50 53.35
544181 Awfis Space A1 10.00 341.90 343.25 350.00 335.45 344.20 0.67 7931 27.41 432 41.87 718.00 229.55
543458 AWL Agri Bus A1 1.00 198.35 200.00 200.95 194.60 195.05 -1.66 113792 223.79 2628 24.32 285.39 171.20
513642 Axel Polymer X 10.00 43.00 43.00 44.90 43.00 44.50 3.49 3590 1.58 11 29.47 60.00 32.65
532215 Axis Bank A1 2.00 1253.60 1250.90 1288.60 1250.90 1285.25 2.52 202330 2585.89 7589 15.14 1418.30 1041.30
533570 Axis Gold ET E 1.00 131.71 135.00 135.00 130.33 131.43 -0.21 16902 22.22 452 -- 149.95 78.55
543853 Axis Sensex B 10.00 77.50 78.27 78.32 78.27 78.32 1.06 21 0.02 2 -- 105.32 74.00
532395 Axiscades Te B 5.00 2047.35 2068.75 2081.10 1990.00 1994.00 -2.61 10162 205.72 1719 82.95 2210.00 933.00
544382 AxisN500V50 B 10.00 33.85 34.10 34.11 33.60 33.77 -0.24 11886 4.04 31 -- 35.50 27.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543348 AxisNHC ETF B 10.00 160.69 160.66 160.78 158.83 159.63 -0.66 360 0.57 8 -- 166.61 137.75
543357 AxisNifCons B 10.00 116.46 116.40 119.02 116.40 116.40 -0.05 17 0.02 5 -- 145.00 103.61
542285 Axita Cotton B 1.00 7.90 7.99 8.00 7.75 7.75 -1.90 68546 5.33 178 -258.33 12.20 7.27
523850 Axtel Inds. X 10.00 473.55 468.00 479.70 465.10 472.20 -0.29 9484 44.89 182 24.48 550.00 335.00
544699 Aye Finance B 2.00 138.15 139.95 142.85 136.90 140.10 1.41 45862 64.22 1018 17.85 161.50 88.40
508933 AYM Syntex B 10.00 210.35 212.00 214.35 202.75 204.85 -2.61 1711 3.58 113 182.90 279.10 144.35
504731 Azad (I) Mob X 10.00 104.65 104.15 109.40 104.15 105.80 1.10 1669 1.79 37 556.84 176.80 75.15
544061 Azad Engg. A1 2.00 2024.85 2018.55 2075.00 2004.05 2039.40 0.72 20345 417.24 1489 1556.79 2348.25 1358.70
544177 Aztec Fluids M 10.00 96.00 94.20 94.25 93.60 93.80 -2.29 7000 6.58 7 39.08 128.00 78.10