ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 11/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 3.65 3.83 3.83 3.53 3.83 4.93 866776 33.17 583 -18.24 24.75 3.31
500009 A Sarabhai X 10.00 37.07 37.39 37.70 37.07 37.28 0.57 72085 26.91 328 58.25 77.70 34.11
542012 A-1 B 10.00 549.15 555.00 555.60 520.00 550.35 0.22 70780 386.93 469 173.61 579.90 290.35
532974 A.Birla Mone B 1.00 191.55 190.05 194.80 186.65 189.10 -1.28 13146 25.10 959 112.56 303.00 130.90
533292 A2Z Infra En T 10.00 19.44 18.67 20.33 18.52 18.77 -3.45 33847 6.52 151 36.80 26.86 12.32
543671 AAA Tech B 10.00 90.05 91.00 92.64 89.70 90.10 0.06 2055 1.87 48 32.88 160.85 66.00
544176 Aadhar Hsg.F B 10.00 452.40 456.50 456.50 442.70 446.80 -1.24 11609 52.02 557 35.40 516.65 340.50
530027 Aadi Inds. X 10.00 5.15 5.15 5.15 5.15 5.15 0.00 1248 0.06 10 -30.29 7.33 4.80
524412 Aarey Drugs T 10.00 54.89 53.20 57.63 53.20 54.43 -0.84 8436 4.72 48 34.45 75.75 31.30
539562 Aarnav Fash. X 10.00 46.85 47.01 47.87 45.11 45.62 -2.63 147321 68.97 395 20.83 75.50 34.00
542580 Aartech Solo B 5.00 67.30 66.19 74.03 66.19 73.97 9.91 882469 647.28 1842 86.01 105.57 50.10
524348 Aarti Drugs B 10.00 466.80 466.45 477.85 462.60 472.20 1.16 19794 93.25 1072 25.82 634.90 312.50
524208 Aarti Inds. A1 5.00 481.90 484.90 489.95 473.35 477.90 -0.83 62794 303.74 1866 52.34 767.10 347.35
543748 Aarti Pharma A1 5.00 922.65 920.40 946.95 912.80 917.30 -0.58 18573 173.39 2413 30.53 948.80 521.00
543210 Aarti Surfac T 10.00 583.85 582.00 590.00 580.05 590.00 1.05 1729 10.11 63 34.32 918.70 388.40
514274 Aarvee Denim T 10.00 161.35 158.15 158.15 158.15 158.15 -1.98 15605 24.68 54 20.02 161.35 24.06
543346 Aashka Hosp. M 10.00 97.25 95.00 98.75 95.00 98.75 1.54 3000 2.89 3 56.11 126.55 77.60
511764 Aastamang.Fi X 10.00 31.73 34.45 34.45 31.50 32.75 3.21 3803 1.22 54 6.35 56.35 26.50
541988 Aavas Financ A1 10.00 1893.90 1939.90 1939.90 1832.45 1842.30 -2.72 2560 47.69 492 29.72 2238.35 1604.20
540718 Aayush Art M 10.00 863.40 870.00 870.00 852.00 857.45 -0.69 6000 51.75 18 9527.22 893.40 111.35
539528 Aayush Well. XT 1.00 154.05 157.10 157.10 157.10 157.10 1.98 309509 486.24 2649 227.68 157.10 16.80
542863 AB Bank B 1.00 57.55 58.11 58.11 57.33 57.73 0.31 489 0.28 16 -- 58.35 47.83
540691 AB Capital A1 10.00 242.70 245.05 250.95 244.50 246.25 1.46 24305597 59021.53 9644 19.28 250.95 148.75
544281 AB Infrabuil T 10.00 148.00 147.00 148.75 145.00 146.85 -0.78 3304 4.84 39 58.27 148.75 61.76
543474 AB Nifty50 B 1.00 28.96 28.91 29.15 28.71 29.01 0.17 8863 2.57 433 -- 31.41 24.80
542230 AB NiftyNx50 B 1.00 71.54 71.81 72.14 71.35 71.35 -0.27 1115 0.80 17 -- 83.18 58.70
500040 AB Real Est A1 10.00 2439.30 2446.00 2490.00 2411.60 2458.95 0.81 8319 205.10 1193 -170.29 3141.95 1638.00
540008 AB S&P Sen A1 1.00 82.14 80.82 83.37 80.82 81.81 -0.40 305 0.25 13 -- 86.98 70.90
523204 Aban Offshor B 2.00 52.55 53.33 57.80 53.15 55.79 6.17 64436 36.29 965 -0.37 91.68 36.00
512165 ABans Enterp X 2.00 33.00 32.75 33.65 32.75 33.02 0.06 4303 1.43 46 12.23 45.40 24.45
543712 Abans Finl.S B 2.00 227.35 230.60 267.00 230.60 254.45 11.92 29217 74.26 1377 12.63 625.00 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 6168.20 6225.65 6225.65 6034.80 6077.75 -1.47 20871 1269.38 3458 68.25 9200.00 4590.05
500488 Abbott (I) A1 10.00 31649.15 31550.10 31756.95 31539.40 31623.05 -0.08 154 48.75 115 47.51 32229.25 25260.20
520123 ABC India X 10.00 83.09 86.00 86.27 82.99 84.17 1.30 7970 6.66 91 18.46 165.00 82.00
532057 Abhinav Cap. X 10.00 119.25 125.20 125.20 119.50 120.00 0.63 26751 32.00 32 68.57 224.95 103.35
538952 Abhinav Leas X 1.00 1.46 1.46 1.51 1.46 1.51 3.42 7889 0.12 33 30.20 3.39 1.28
538935 Abhishek Fin X 10.00 73.95 73.25 73.25 70.50 71.02 -3.96 43 0.03 8 355.10 79.41 32.35
539544 Abhishek Inf X 10.00 6.71 6.78 7.34 6.78 6.79 1.19 2767 0.20 8 -16.17 11.36 4.40
511756 Abirami Fin. Z 10.00 46.00 46.00 47.00 43.75 46.85 1.85 1075 0.49 23 43.79 74.90 38.52
531161 ABM Knowledg X 5.00 164.70 164.70 166.00 161.80 163.35 -0.82 2987 4.90 38 22.69 237.70 115.05
544211 ABS CrisGilt B 100.00 110.40 110.20 110.20 110.20 110.20 -0.18 2 0.00 1 -- 111.20 100.15
543473 ABSHealthETF B 0.00 14.61 14.66 14.67 14.45 14.63 0.14 49862 7.27 429 -- 16.00 12.00
543374 ABSL AMC A1 5.00 800.60 801.05 804.20 779.00 784.20 -2.05 15379 122.12 1887 24.32 911.95 562.45
543813 ABSL Liq.Cri B 10.00 999.99 1000.00 1000.00 999.99 999.99 0.00 15027 150.27 15 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 32.03 32.00 32.30 31.89 32.05 0.06 2776 0.89 27 -- 39.00 25.82
544218 ABSLNiftyPSE B 1.00 10.30 10.24 10.38 10.20 10.30 0.00 59488 6.14 160 -- 12.21 7.90
543472 ABSNIFITETF B 0.00 40.62 41.03 41.22 40.50 41.13 1.26 5749 2.35 69 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 107.89 108.96 109.37 106.67 107.20 -0.64 50842 54.66 373 -- 110.90 80.10
500410 ACC A1 10.00 1913.05 1929.95 1929.95 1892.40 1904.80 -0.43 8443 161.36 1041 14.89 2843.00 1775.05
531533 Accedere XT 10.00 90.60 90.60 90.60 90.60 90.60 0.00 1 0.00 1 226.50 103.96 62.40
517494 Accel X 2.00 17.14 17.03 17.48 17.03 17.15 0.06 10750 1.86 75 49.00 31.70 13.56
532268 Accelya Sol. B 10.00 1453.30 1458.35 1462.45 1434.00 1438.65 -1.01 1449 20.95 257 17.01 1977.95 1218.15
530669 Ace Engitech XT 10.00 202.50 202.50 202.50 198.45 198.45 -2.00 2 0.00 2 -35.56 301.20 16.20
539661 Ace Men Engg X 10.00 67.90 68.00 70.00 63.15 67.66 -0.35 1581 1.05 44 -1127.67 92.99 40.50
531525 ACE Software X 10.00 243.10 247.90 247.90 231.20 238.60 -1.85 40669 96.40 642 59.80 354.95 136.38
543499 Achyut Healt MT 1.00 3.67 3.53 3.85 3.53 3.66 -0.27 472500 17.79 15 -- 6.25 2.82
517356 ACI Infocom X 1.00 2.02 2.00 2.05 2.00 2.02 0.00 154017 3.11 351 -40.40 3.67 1.72
530043 Acknit Inds X 10.00 261.75 261.00 266.00 258.00 261.25 -0.19 842 2.19 16 8.82 405.90 210.20
539391 Acme Resourc Z 10.00 39.92 40.50 40.50 38.76 39.35 -1.43 3303 1.32 39 28.51 84.05 30.80
544283 ACME Solar B 2.00 252.75 254.50 257.55 250.85 253.25 0.20 60456 153.94 1404 21.95 292.00 167.55
513149 Acrow (I) X 10.00 686.00 686.00 710.00 686.00 688.20 0.32 318 2.19 10 -50.05 1020.00 601.00
530745 ACS Tech X 10.00 25.07 25.57 25.57 25.57 25.57 1.99 84069 21.50 23 31.96 25.57 3.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532762 Action Const A1 2.00 1252.55 1252.20 1265.00 1246.00 1255.70 0.25 19786 248.73 1861 36.55 1601.00 917.10
541144 Active Cloth B 10.00 139.00 139.00 143.60 133.50 140.60 1.15 40316 56.19 532 25.80 161.20 82.55
543349 Acutaas Chem A1 5.00 1122.25 1122.25 1129.65 1095.05 1104.45 -1.59 7398 82.40 761 56.96 1321.75 600.00
511359 Ad-Manum Fin X 10.00 75.32 76.00 89.00 70.00 74.78 -0.72 24027 19.01 219 6.30 142.32 60.00
539254 Adani Energy A1 10.00 915.65 916.35 924.15 895.00 905.55 -1.10 192798 1755.02 6459 102.67 1347.90 588.25
512599 Adani Enterp A1 1.00 2613.70 2625.00 2627.75 2564.00 2581.00 -1.25 59128 1535.42 4664 41.96 3351.00 2026.90
541450 Adani Green A1 10.00 1060.90 1065.00 1070.00 1033.00 1046.10 -1.40 361690 3806.82 12003 114.70 2091.85 758.00
532921 Adani Ports A1 2.00 1474.35 1474.35 1475.80 1448.20 1456.05 -1.24 94929 1388.14 5869 28.36 1604.15 993.85
533096 Adani Power A1 10.00 596.30 601.00 603.90 583.00 587.00 -1.56 1070769 6337.24 20961 17.50 769.75 430.85
542066 Adani Total A1 1.00 712.90 719.60 719.60 692.10 697.60 -2.15 85595 602.98 2841 117.24 964.60 533.00
526711 Adarsh Plant X 10.00 26.00 26.50 27.00 24.50 26.00 0.00 1630 0.42 28 -23.01 40.00 23.21
523411 ADC (I) Com. X 10.00 1025.60 1044.50 1044.50 997.00 1012.75 -1.25 6108 61.99 419 19.05 2309.70 901.25
539506 Adcon Capita X 1.00 0.75 0.77 0.80 0.74 0.76 1.33 972780 7.39 641 6.91 1.18 0.63
541865 Add-Shop ERe T 10.00 10.99 10.90 11.39 10.77 11.18 1.73 40738 4.51 179 9.56 18.93 7.62
507852 Addi Inds. XT 5.00 99.16 104.00 104.11 100.60 104.11 4.99 17294 17.99 121 34.59 104.11 36.35
519183 ADF Foods B 2.00 272.55 279.75 301.00 270.05 297.85 9.28 158719 464.18 5530 47.28 352.50 202.00
531286 Adhata Globa XT 10.00 49.89 52.38 52.38 47.40 50.00 0.22 132 0.07 10 -156.25 60.00 8.25
539189 Adhbhut Infr X 10.00 19.19 18.10 19.30 18.05 18.65 -2.81 2137 0.39 16 -32.16 34.53 14.20
532056 Adinath Exim XT 10.00 60.77 60.77 63.80 57.74 63.80 4.99 1211 0.77 18 199.38 67.01 20.10
514113 Adinath Text X 10.00 25.29 25.29 26.42 25.11 25.36 0.28 2409 0.63 29 195.08 35.54 20.21
543574 AdiNiftyQLIT B 10.00 21.63 21.63 21.73 21.36 21.60 -0.14 47072 10.17 1685 -- 25.00 18.20
535755 Aditya Bir.F A1 10.00 76.69 76.78 78.20 76.66 77.33 0.83 958052 741.35 5518 -25.11 123.37 76.10
540146 Aditya Cons. MT 10.00 49.62 49.65 52.09 49.65 52.09 4.98 4000 2.01 3 42.01 96.00 31.01
513513 Aditya Ispat X 10.00 10.00 10.00 10.00 10.00 10.00 0.00 15153 1.52 18 -6.85 12.75 8.26
521141 Aditya Spin. X 10.00 21.19 21.19 21.60 20.20 21.45 1.23 3866 0.81 81 -19.68 33.50 19.00
540205 Aditya Visio B 1.00 397.40 399.95 402.00 394.10 395.45 -0.49 20208 80.09 1154 48.23 574.95 368.05
524604 Adline Chem P 10.00 16.42 16.74 16.74 16.74 16.74 1.95 200 0.03 2 -76.09 26.01 9.40
523120 Ador Multipr XT 10.00 105.75 106.50 107.86 106.50 106.50 0.71 43024 46.23 103 -15.68 107.86 23.45
517041 Ador Welding B 10.00 1048.35 1070.20 1075.00 1027.35 1033.70 -1.40 3475 36.77 430 23.41 1487.50 777.00
532172 Adroit Info. B 10.00 11.13 11.50 11.50 11.10 11.30 1.53 6937 0.78 43 86.92 30.10 10.06
544185 Adtech Syst. X 10.00 69.51 70.06 73.80 69.16 71.87 3.40 4221 3.02 52 19.53 180.95 55.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543230 Advait Infra B 10.00 1701.85 1704.00 1750.00 1632.95 1663.35 -2.26 161000 2754.02 4255 54.82 2260.00 1020.00
521048 Advance Life X 10.00 27.44 27.31 29.79 27.31 27.72 1.02 927 0.27 27 12.05 71.43 25.25
534612 Advance Metr X 5.00 27.47 27.50 28.00 26.65 27.82 1.27 8006 2.18 76 -4.80 49.44 22.11
540025 Advanced Enz A1 2.00 324.50 333.65 341.75 329.65 332.55 2.48 99941 334.71 3299 28.37 571.15 257.85
523269 Advani Hotel B 2.00 62.64 63.26 64.54 61.39 63.40 1.21 22813 14.48 753 22.17 86.98 50.12
539773 Advik Cap. X 1.00 1.64 1.64 1.68 1.64 1.67 1.83 1071410 17.85 1044 12.85 3.30 1.45
500003 Aegis Logis. A1 1.00 801.20 808.95 820.65 800.10 802.65 0.18 85385 689.89 2904 48.73 1035.70 610.50
544407 Aegis Vopak B 10.00 254.25 252.40 255.00 240.00 250.90 -1.32 164036 406.50 3487 321.67 268.45 220.00
544213 Aelea Commod M 10.00 190.00 190.00 190.00 176.40 180.50 -5.00 139800 255.93 216 30.08 344.00 148.25
524594 Aeonx Digit X 10.00 172.05 176.00 183.00 174.00 181.70 5.61 10104 18.28 143 20.65 323.30 108.00
543972 Aeroflex Ind B 2.00 164.30 164.40 178.60 164.30 173.35 5.51 255856 445.73 3672 74.40 271.60 142.00
534733 Aerpace Inds XT 1.00 27.85 29.24 29.24 29.24 29.24 4.99 78717 23.02 58 -68.00 60.00 19.32
543534 Aether Inds. A1 10.00 799.95 800.05 805.00 792.05 797.70 -0.28 8541 68.26 571 66.75 1066.30 724.60
544224 Afcom Holdg. M 10.00 973.95 980.80 993.00 955.20 968.95 -0.51 46080 447.73 154 177.14 1268.95 205.20
544280 Afcons Infra B 10.00 445.50 447.70 450.20 444.10 447.50 0.45 68065 304.07 2286 36.59 570.00 382.40
542752 Affle 3I A1 2.00 1941.90 1959.70 1959.70 1898.70 1921.05 -1.07 18833 361.59 2433 70.68 1986.25 1211.20
541402 Affordable R B 10.00 437.20 438.10 458.65 436.95 457.40 4.62 3889 17.58 409 -44.15 845.80 349.20
530765 Agarwal Fort X 10.00 22.98 22.90 22.90 22.00 22.00 -4.26 393 0.09 9 40.74 27.22 15.37
531921 Agarwal Indl B 10.00 989.65 989.05 1018.35 987.25 1004.75 1.53 3129 31.41 343 12.99 1383.15 838.45
500187 AGI Greenpac A1 2.00 863.40 862.35 875.00 855.00 863.10 -0.03 1990 17.24 208 17.32 1300.00 600.00
539042 AGI Infra B 5.00 932.65 948.70 950.00 898.95 907.05 -2.74 16279 151.08 1784 33.26 971.80 361.90
516020 Agio Paper X 10.00 7.10 7.10 7.45 7.10 7.45 4.93 2905 0.22 15 -7.60 8.61 3.90
537292 Agri-Tech B 10.00 164.80 166.30 166.95 163.75 165.00 0.12 1703 2.82 182 -38.11 307.00 122.00
539546 Agribio Spir X 10.00 196.60 198.55 199.70 193.00 194.25 -1.20 15282 29.94 89 176.59 201.00 43.50
543451 AGS Transact T 10.00 5.05 4.95 4.95 4.95 4.95 -1.98 62183 3.08 132 -0.37 118.40 3.88
543941 Ahasolar Tec MT 10.00 110.40 108.20 110.00 108.00 110.00 -0.36 4400 4.81 9 49.11 537.45 85.65
532811 Ahluwalia Co A1 2.00 954.40 953.40 961.55 928.20 936.60 -1.87 5116 48.15 542 31.05 1540.00 620.65
522273 Ahmed.Steelc XT 10.00 269.10 270.30 279.95 255.65 275.20 2.27 650 1.75 17 38.82 391.00 83.08
532806 AI Champdany X 5.00 43.70 42.10 44.39 42.00 42.19 -3.46 1610 0.68 26 -2.88 76.83 37.20
532683 AIA Engineer A1 2.00 3498.20 3505.65 3520.00 3498.05 3511.10 0.37 320 11.22 108 31.21 4940.00 3005.10
544072 Aik Pipes M 10.00 68.77 68.77 68.77 68.77 68.77 0.00 800 0.55 1 23.23 170.00 66.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524288 Aimco Pest. X 10.00 87.65 89.00 89.00 86.51 88.08 0.49 6073 5.35 49 -11.65 118.50 74.98
531439 AION-Tech B 10.00 71.61 75.00 75.00 71.00 71.46 -0.21 4854 3.49 90 24.99 170.20 46.00
543811 Airan B 2.00 27.32 27.21 32.35 27.21 30.59 11.97 112469 33.83 752 20.81 48.85 22.51
532331 Ajanta Pharm A1 2.00 2575.70 2570.15 2658.00 2570.15 2647.35 2.78 3259 85.90 401 35.93 3485.75 2022.05
519216 Ajanta Soya X 2.00 42.51 43.40 43.40 42.00 42.51 0.00 121787 51.72 640 12.61 58.76 27.10
544356 AJAX Engg. B 1.00 618.60 621.70 625.25 616.20 619.60 0.16 7762 48.23 511 27.25 756.75 550.60
511692 Ajcon Global X 10.00 114.37 125.80 125.80 103.65 125.07 9.36 96284 117.92 1394 142.13 125.80 31.56
513349 Ajmera Realt B 10.00 948.10 946.70 983.10 936.00 956.25 0.86 9267 89.00 959 26.94 1225.80 606.00
526628 Ajwa Fun Wor P 10.00 29.50 30.97 30.97 30.97 30.97 4.98 100 0.03 1 65.89 40.30 20.76
530499 AK Capital X 10.00 1108.60 1088.60 1121.00 1078.50 1079.05 -2.67 933 10.15 49 8.41 1409.80 896.30
530621 Akar Auto In X 5.00 109.95 111.40 131.75 111.40 130.85 19.01 138758 171.23 776 21.88 149.00 87.10
542020 AKI India T 2.00 8.00 8.15 8.15 8.01 8.01 0.13 8804 0.71 17 40.05 28.63 6.96
544200 Akme Fintrad B 1.00 8.25 8.45 8.49 8.11 8.35 1.21 364262 30.13 492 10.71 13.46 6.37
532351 Aksh Optifib T 5.00 9.11 9.01 9.39 9.01 9.25 1.54 61649 5.73 149 -5.78 14.96 7.30
541303 Akshar Spint T 1.00 0.60 0.60 0.60 0.58 0.60 0.00 388154 2.29 213 -10.00 2.10 0.50
524598 Aksharchem B 10.00 260.95 260.00 266.00 254.05 258.05 -1.11 1586 4.13 199 9.07 376.00 193.00
544222 Akums Drugs B 2.00 564.55 564.90 584.15 564.90 577.60 2.31 28090 161.77 1168 -2221.54 1174.85 407.40
500710 Akzo Nobel A1 10.00 3229.70 3230.00 3242.35 3203.60 3223.60 -0.19 1182 38.08 269 34.18 4649.00 2655.35
535916 Alacrity Sec T 10.00 63.28 64.99 66.44 63.00 66.44 4.99 10142 6.64 49 13.31 188.00 61.73
539115 Alan Scott I X 10.00 106.07 106.07 111.37 105.00 109.80 3.52 3563 3.91 63 -36.00 186.30 45.56
531082 Alankit B 1.00 15.43 15.62 16.80 15.58 16.13 4.54 203422 33.19 2178 22.10 29.67 12.51
524075 Albert David B 10.00 850.35 845.25 862.40 840.70 855.50 0.61 994 8.51 134 28.40 1752.95 763.90
506235 Alembic B 2.00 112.30 113.80 120.00 112.95 117.70 4.81 230928 273.20 2645 9.73 169.00 85.55
533573 Alembic Phar A1 2.00 982.85 983.70 1000.65 976.35 995.90 1.33 4512 44.78 446 33.55 1296.15 725.60
511463 Alexander St X 10.00 13.34 13.80 13.80 13.00 13.27 -0.52 38177 5.03 107 -331.75 19.50 11.65
530973 Alfa ICA (I) X 10.00 84.10 77.00 84.50 77.00 84.50 0.48 561 0.44 12 23.74 126.00 61.00
517546 Alfa Transfo XT 10.00 72.80 74.45 74.75 72.00 73.19 0.54 19560 14.43 223 66.54 162.95 59.93
531156 Alfavision O X 1.00 10.15 10.59 10.59 9.95 9.99 -1.58 9544 0.96 64 -14.48 18.98 9.85
505216 Alfred Herb. X 10.00 2965.10 2980.00 3039.00 2950.05 2972.00 0.23 58 1.74 20 36.04 3300.00 1260.00
505725 Algoquant F X 2.00 1045.35 1049.95 1049.95 1030.00 1039.10 -0.60 11729 122.14 241 33.89 1099.05 738.66
531147 Alicon Cast. B 5.00 938.35 941.70 941.70 907.00 914.80 -2.51 794 7.31 139 32.45 1543.15 541.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543322 Alivus Life A1 2.00 1008.10 999.40 1029.00 999.40 1023.50 1.53 6234 63.40 753 25.85 1335.00 820.05
533029 Alkali Metal B 10.00 101.35 102.60 103.05 101.70 101.75 0.39 669 0.68 93 -17.85 165.00 75.26
539523 Alkem Labora A1 2.00 4959.10 4945.20 4999.00 4831.00 4886.60 -1.46 789979 38186.06 4112 26.98 6440.00 4498.90
543453 Alkosign MT 10.00 112.00 107.10 107.10 107.10 107.10 -4.38 1500 1.61 2 20.44 153.70 69.00
506767 Alkyl Amines A1 2.00 2015.25 2005.05 2026.00 2005.05 2017.45 0.11 3242 65.34 693 51.26 2497.95 1509.20
532345 Allcar.Gati B 2.00 74.02 75.50 75.50 72.08 72.62 -1.89 60462 44.36 769 79.80 119.90 52.00
532749 Allcargo Log A1 2.00 36.66 36.98 37.36 35.91 36.87 0.57 585601 215.39 3014 102.42 74.36 26.01
543954 Allcargo Ter B 2.00 30.62 30.48 32.04 30.37 30.79 0.56 65840 20.55 649 24.83 56.50 19.61
532633 Alldigi Tech B 10.00 912.55 919.00 948.00 914.45 920.95 0.92 3381 31.35 580 16.85 1250.00 816.65
534064 Alliance I.M XT 1.00 3.91 3.99 4.01 3.72 3.72 -4.86 726996 27.34 651 -2.02 34.33 3.65
544203 Allied Blend B 2.00 444.95 435.10 441.00 416.75 424.60 -4.57 116057 496.87 4592 60.92 454.10 278.90
532875 Allied Digit B 5.00 192.85 194.70 197.70 192.40 193.20 0.18 28150 54.93 1013 33.89 319.55 145.85
531400 Almondz Glob B 1.00 21.51 21.50 22.49 20.90 21.42 -0.42 22228 4.79 156 19.83 38.90 18.52
521070 Alok Inds. A1 1.00 20.85 20.93 22.13 20.65 21.56 3.41 2638773 568.58 5691 -13.15 29.97 13.90
532878 Alpa Lab. B 10.00 100.56 101.02 103.00 100.49 100.97 0.41 3053 3.11 334 10.89 144.60 82.20
526397 Alphageo (I) B 10.00 271.40 273.05 288.65 273.05 283.50 4.46 4569 12.94 333 -29.50 522.15 216.50
543937 Alphalogic MT 10.00 143.05 140.20 140.20 140.20 140.20 -1.99 1800 2.52 2 65.21 324.10 109.70
542770 Alphalogic T T 5.00 104.55 106.60 106.60 106.10 106.60 1.96 4102 4.37 35 133.25 288.95 85.00
526519 Alpine Hsg. X 10.00 110.00 110.00 112.00 109.90 110.45 0.41 2728 3.01 24 37.83 157.00 93.80
530715 Alps Inds. T 10.00 2.63 2.76 2.76 2.76 2.76 4.94 37170 1.03 28 -0.17 4.60 2.00
539277 Alstone Text X 1.00 0.58 0.59 0.59 0.58 0.59 1.72 3762681 22.07 2811 29.50 1.00 0.46
524634 Alufluoride X 10.00 401.55 406.00 406.00 395.00 398.10 -0.86 7085 28.26 206 17.21 544.40 341.30
506597 Amal X 10.00 632.05 625.10 633.00 581.60 605.15 -4.26 25432 154.07 723 25.53 830.15 295.50
501622 Amalgam.Elec X 5.00 55.72 55.99 55.99 55.99 55.99 0.48 35 0.02 7 -103.69 117.00 45.60
500008 Amara Raja E A1 1.00 1012.90 1015.15 1022.95 1004.05 1015.80 0.29 86776 880.77 4148 19.68 1774.90 805.05
521097 Amarjothi Sp X 10.00 181.40 181.65 185.00 181.65 184.90 1.93 4726 8.73 41 11.00 264.80 144.00
538465 Amarnath Sec X 10.00 13.64 13.64 14.32 12.96 14.14 3.67 157373 21.87 121 22.44 61.80 10.15
539196 Amba Enterp. XT 5.00 156.45 156.95 157.90 152.80 153.70 -1.76 14760 22.93 245 26.27 264.50 140.60
519471 Ambar Protei X 10.00 266.35 275.00 275.00 243.75 268.05 0.64 4197 10.53 113 15.97 289.14 131.10
540902 Amber Enterp A1 10.00 6604.10 6555.05 6709.00 6551.00 6635.85 0.48 15022 995.39 2842 92.20 8167.10 3847.00
532335 Ambica Agarb B 10.00 28.95 29.43 29.64 29.15 29.42 1.62 347 0.10 42 33.82 36.99 24.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531978 Ambika Cotto B 10.00 1628.65 1637.60 1674.95 1623.00 1628.45 -0.01 1733 28.57 337 14.17 2180.00 1277.05
526439 Ambitious Pl X 10.00 9.50 10.45 10.45 10.45 10.45 10.00 2800 0.29 8 74.64 18.85 6.85
543678 Ambo Argitec M 10.00 76.01 73.20 78.50 72.50 76.46 0.59 109000 81.59 57 94.40 111.20 60.61
500425 Ambuja Cemen A1 2.00 561.75 564.45 567.20 556.65 561.10 -0.12 143321 807.04 3414 33.16 706.85 452.90
530133 Amco India X 10.00 74.99 75.10 75.10 73.80 75.00 0.01 1066 0.79 16 16.48 124.00 54.30
532828 AMD Inds B 10.00 51.50 51.50 52.00 50.72 52.00 0.97 571 0.29 19 100.00 87.55 39.00
531681 Amerise Bio X 1.00 0.87 0.89 0.89 0.85 0.87 0.00 99777 0.86 247 -- 1.45 0.57
513117 Amforge Inds X 2.00 8.98 8.90 9.15 8.90 9.08 1.11 5164 0.47 39 27.52 15.50 7.26
544037 Amic Forging M 10.00 1562.45 1562.00 1588.00 1550.00 1567.25 0.31 15600 245.45 112 180.56 1809.45 850.00
541771 Amin Tannery X 1.00 2.29 2.26 2.35 2.26 2.28 -0.44 37469 0.86 62 76.00 3.03 1.96
506248 Amines&Plast B 2.00 250.85 249.80 254.95 246.35 250.85 0.00 705 1.75 108 33.67 359.00 185.35
531300 Amit Intl. Z 10.00 4.24 4.24 4.45 4.24 4.44 4.72 57532 2.54 20 63.43 5.55 3.10
531557 Amit Secur. XT 10.00 17.95 18.30 18.30 18.30 18.30 1.95 1 0.00 1 17.77 18.30 6.00
500343 AMJ Land Hol B 2.00 61.22 61.50 68.00 61.50 63.35 3.48 45150 28.84 1293 12.70 76.00 38.00
544169 Amkay Prod. M 10.00 42.20 41.20 42.90 41.20 42.90 1.66 14000 5.90 7 24.24 89.00 36.00
526241 Amrapali Ind X 5.00 15.31 15.95 16.50 15.25 15.91 3.92 15881 2.51 96 49.72 22.87 13.50
531991 Amraworld Ag X 1.00 1.06 1.04 1.08 1.04 1.06 0.00 141150 1.50 279 53.00 1.70 0.88
590006 Amrutanjan B 1.00 706.55 703.05 710.35 697.50 700.10 -0.91 500 3.53 116 39.80 861.40 548.05
544353 Amwill Healt M 10.00 74.38 74.00 74.00 72.50 72.61 -2.38 30000 21.92 25 11.58 104.90 67.50
543415 Anand Rathi A1 5.00 1986.05 1982.05 2043.15 1973.95 2025.25 1.97 10705 215.23 1488 56.07 2320.27 1586.05
542721 Anand Rayons T 10.00 275.15 271.00 279.90 271.00 278.75 1.31 14112 39.06 69 120.15 287.50 40.02
515055 Anant Raj A1 2.00 577.15 579.85 584.15 568.00 574.90 -0.39 92161 530.74 2429 46.36 947.25 366.15
532141 Andhra Cem. B 10.00 68.80 67.60 70.50 67.60 68.45 -0.51 3685 2.55 219 -4.15 110.50 48.25
502330 Andhra Paper B 2.00 78.88 78.57 82.05 78.57 81.10 2.81 20074 16.28 220 18.14 127.60 65.70
500012 Andhra Petro X 10.00 55.41 55.65 56.10 55.27 55.77 0.65 50978 28.37 400 -26.18 125.55 47.50
590062 Andhra Sugar B 2.00 77.40 78.35 79.40 76.42 77.24 -0.21 21010 16.44 561 40.44 128.96 64.86
526173 Andrew Yule B 2.00 34.15 34.99 36.48 34.50 34.87 2.11 817511 290.55 2371 -581.17 65.65 22.65
540694 ANG Lifesci. T 10.00 30.00 30.59 30.60 30.50 30.50 1.67 5773 1.77 18 -3.21 62.75 21.03
541006 Angel Fibers MT 10.00 17.19 16.34 16.34 16.34 16.34 -4.94 36000 5.88 5 13.18 26.85 11.35
543235 Angel One A1 10.00 3145.65 3150.00 3173.20 3064.65 3113.60 -1.02 69312 2162.12 6547 24.04 3502.60 1942.00
519383 Anik Inds. T 10.00 109.20 106.10 110.25 106.10 110.25 0.96 200 0.21 5 100.23 131.90 45.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530705 Anirit Ven. XT 10.00 100.40 99.40 105.00 99.40 105.00 4.58 255 0.27 3 -79.55 186.90 19.16
531878 Anjani Fin. X 10.00 12.65 12.41 12.63 12.10 12.11 -4.27 1525 0.19 35 18.92 15.90 10.00
511153 Anjani Foods X 2.00 29.90 29.90 30.48 29.45 29.48 -1.40 3252 0.96 44 57.80 52.41 26.00
518091 Anjani Portl B 10.00 136.50 136.50 136.50 136.50 136.50 0.00 21 0.03 4 -4.96 215.00 96.00
531223 Anjani Synth X 10.00 55.27 54.90 54.90 52.50 54.26 -1.83 53892 28.95 169 24.12 58.25 37.35
531673 Anka (I) XT 10.00 31.12 32.60 32.67 31.20 32.38 4.05 5902 1.93 33 -107.93 44.60 12.60
532870 Ankit Metal Z 10.00 2.24 2.24 2.24 2.13 2.18 -2.68 41654 0.90 58 -0.12 5.35 1.90
542437 Anmol B 10.00 17.85 17.58 18.45 17.58 18.29 2.46 4068 0.74 63 14.87 38.49 14.05
530799 Anna Infra. X 10.00 27.89 27.89 27.89 26.50 26.50 -4.98 1247 0.33 14 20.54 57.23 19.86
538539 Annvrridhhi X 10.00 14.19 14.59 15.47 13.70 13.93 -1.83 122766 17.93 369 -16.58 32.42 13.63
523007 Ansal Build. X 10.00 129.40 129.90 134.90 128.00 131.50 1.62 3064 4.05 56 12.19 231.00 100.65
507828 Ansal Hsg. X 10.00 11.33 11.22 13.44 11.20 12.81 13.06 709621 89.97 799 4.93 26.82 8.90
500013 Ansal Proper Z 5.00 3.99 4.06 4.06 4.00 4.06 1.75 46289 1.88 58 -0.40 15.60 3.65
543254 Anthony Wast B 5.00 641.75 615.70 652.00 615.70 638.75 -0.47 20332 130.87 1642 21.24 902.25 441.50
538833 Anubhav Infr X 10.00 14.75 14.14 14.70 14.06 14.60 -1.02 12633 1.82 36 182.50 24.88 12.26
506260 Anuh Pharma B 5.00 219.65 220.10 226.00 214.20 217.00 -1.21 12697 28.22 629 22.96 249.95 148.05
542460 Anup Engg. B 10.00 2779.55 2770.05 2789.95 2741.45 2757.85 -0.78 3541 97.78 523 46.70 3857.55 1678.70
530109 Anupam Finse XT 1.00 2.96 2.96 3.10 2.96 3.10 4.73 1553137 47.76 1633 155.00 3.36 1.25
543275 Anupam Rasay A1 10.00 1095.35 1088.40 1115.90 1071.25 1102.90 0.69 11087 121.83 999 129.91 1115.90 600.95
542865 Anuroop Pack T 10.00 18.72 19.09 19.09 19.09 19.09 1.98 5500 1.05 6 5.22 42.30 14.02
532259 Apar Inds. A1 10.00 8153.90 8374.80 8374.80 7960.85 8109.15 -0.55 2222 179.71 794 39.66 11797.35 4270.00
523694 Apcotex Inds B 2.00 390.30 391.50 393.80 380.00 383.55 -1.73 3800 14.69 285 53.05 489.00 286.65
544111 Apeejay Surr B 1.00 166.35 166.55 168.90 160.05 161.85 -2.71 55669 91.23 1178 71.93 208.40 128.75
540692 Apex Frozen B 10.00 228.60 231.00 251.25 228.20 245.35 7.33 27389 67.00 766 197.86 324.25 179.20
533758 APL Apollo A1 2.00 1893.95 1907.65 1920.80 1879.20 1885.00 -0.47 10867 206.29 1635 69.10 1935.00 1253.00
517096 Aplab XT 10.00 45.29 47.46 47.55 47.40 47.55 4.99 12993 6.18 41 475.50 65.70 28.24
523537 APM Inds. X 2.00 37.71 37.95 37.95 36.18 37.56 -0.40 7150 2.64 64 -134.14 63.75 31.00
512437 Apollo Finve X 10.00 525.40 528.00 540.00 520.35 527.90 0.48 520 2.77 52 27.27 1062.50 465.50
508869 Apollo Hosp. A1 5.00 6917.40 6939.65 6939.65 6867.00 6926.95 0.14 1771 122.25 614 68.88 7545.10 6002.15
540879 Apollo Micro B 1.00 200.05 201.65 201.65 186.45 192.25 -3.90 486237 935.71 8373 101.72 211.60 88.10
531761 Apollo Pipes B 10.00 441.55 449.75 456.65 442.05 446.35 1.09 9845 44.32 685 62.95 679.95 313.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500877 Apollo Tyres A1 1.00 467.85 467.90 472.00 461.15 462.50 -1.14 28059 131.22 1037 26.19 584.65 368.00
539545 Apoorva Leas X 10.00 34.22 34.22 34.22 34.22 34.22 0.00 13 0.00 1 162.95 68.00 27.91
506979 Apt Packg. XT 10.00 67.20 63.84 66.87 63.84 66.59 -0.91 828 0.53 8 112.86 90.80 31.45
532475 Aptech T 10.00 155.80 156.15 159.00 156.15 157.70 1.22 3555 5.63 51 47.93 253.80 106.20
543335 Aptus Val.Ho A1 2.00 329.95 332.45 332.45 321.05 324.00 -1.80 62355 203.53 1824 21.56 401.70 267.75
512344 Aravali Sec. X 10.00 4.20 3.99 4.38 3.99 4.38 4.29 2459 0.10 17 -21.90 7.37 3.44
540135 ARC Finance X 1.00 1.47 1.40 1.40 1.40 1.40 -4.76 2901074 40.62 2912 35.00 2.91 0.78
520121 Arcee Inds. X 10.00 6.00 6.01 6.01 6.00 6.00 0.00 1215 0.07 14 -24.00 7.52 4.43
543657 Archean Chem A1 2.00 640.95 644.25 645.40 630.20 633.70 -1.13 3158 20.10 229 48.26 831.00 409.00
532994 Archidply In B 10.00 106.60 107.20 110.40 107.10 108.45 1.74 555 0.61 34 -29.23 152.85 78.61
532212 Archies B 2.00 21.23 21.45 22.30 20.35 21.72 2.31 4524 0.97 127 -50.51 36.70 14.72
524640 Archit Org. X 10.00 46.65 47.50 47.50 45.77 46.48 -0.36 8823 4.09 63 29.05 61.00 34.20
543993 ARCL Organic XT 10.00 252.85 252.85 252.85 247.80 247.80 -2.00 220 0.55 21 16.08 324.55 65.20
526851 Arex Inds. X 10.00 155.00 156.00 156.00 148.40 156.00 0.65 864 1.34 18 23.49 198.50 132.65
539151 Arfin X 1.00 26.76 27.29 27.39 26.00 26.76 0.00 37131 9.79 232 49.56 48.67 25.45
532935 Aries Agro B 10.00 320.75 319.85 338.00 319.85 333.95 4.12 6363 20.92 583 12.76 407.00 215.60
530267 Arigato Univ XT 10.00 55.47 52.70 58.24 52.70 58.24 4.99 156 0.09 8 -10.73 119.70 36.20
531553 Arihant Aven X 10.00 21.53 21.96 22.19 21.01 21.18 -1.63 4974 1.08 41 -27.15 28.70 14.30
511605 Arihant Cap. B 1.00 75.49 77.60 81.96 77.46 78.50 3.99 44098 34.96 691 13.92 124.90 56.31
531381 Arihant Foun XT 10.00 1398.25 1426.20 1426.20 1426.20 1426.20 2.00 816 11.64 20 33.30 1426.20 163.00
531017 Arihant Sec. X 10.00 27.81 27.94 27.94 25.60 26.61 -4.31 6348 1.72 51 27.15 39.90 18.80
506194 Arihant Supe B 10.00 382.00 386.40 391.90 371.40 376.50 -1.44 1092 4.16 149 28.35 555.00 278.14
531677 Aris Intnl. XT 10.00 433.10 441.75 441.75 441.75 441.75 2.00 70 0.31 1 1636.11 441.75 63.38
544261 Arkade Devel B 10.00 193.90 194.00 199.00 193.90 197.55 1.88 135141 265.62 1682 29.84 204.45 128.30
531179 Arman Finl.S B 10.00 1681.95 1689.70 1780.00 1666.75 1757.90 4.52 7626 132.71 1086 35.41 2528.05 1111.00
538556 Arman Holdin X 10.00 75.72 79.50 79.50 77.00 79.09 4.45 311 0.25 8 -1977.25 119.15 52.51
537069 Arnold Hold X 10.00 27.77 28.44 29.90 27.62 27.87 0.36 9772 2.80 108 12.44 74.70 24.90
513729 Aro Granite B 10.00 38.30 39.01 41.88 39.01 40.75 6.40 1101 0.44 19 -9.70 65.00 32.00
516064 Arrow Greent T 10.00 633.00 629.00 629.00 623.05 623.10 -1.56 546 3.40 21 14.89 1098.35 491.50
544025 Arrowhead Se MT 10.00 79.50 78.50 78.50 75.54 75.54 -4.98 2400 1.83 4 8.36 202.60 67.40
506074 Arshiya Z 2.00 2.58 2.55 2.68 2.55 2.65 2.71 83759 2.17 56 -0.02 6.11 2.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531297 Artefact Pro X 10.00 76.21 76.30 76.30 73.01 74.03 -2.86 39164 29.35 202 7.25 89.74 52.00
542670 Artemis Elec X 1.00 25.91 26.50 26.50 25.51 25.69 -0.85 16611 4.30 194 85.63 33.60 16.50
542919 Artemis Medi B 1.00 265.20 266.20 267.10 263.10 263.75 -0.55 3478 9.25 130 44.33 348.30 173.00
526443 Artificial E XT 10.00 314.90 299.20 299.20 299.20 299.20 -4.99 2600 7.78 98 179.16 440.60 48.82
522134 Artson X 1.00 159.05 159.05 166.00 159.05 164.95 3.71 7410 12.10 84 175.48 220.40 126.60
500016 Aruna Hotels X 10.00 10.14 10.11 10.47 10.11 10.43 2.86 8486 0.87 38 34.77 13.20 8.80
526935 Arunis Abode XT 10.00 251.85 256.85 256.85 256.85 256.85 1.99 1164 2.99 9 -513.70 279.95 25.70
530881 Arunjyoti Bi XT 1.00 7.06 7.06 7.18 6.83 6.96 -1.42 92612 6.41 188 -69.60 20.95 6.18
500101 Arvind A1 10.00 366.80 367.35 369.20 359.85 363.00 -1.04 13449 48.80 492 26.89 450.40 271.55
542484 Arvind Fashn A1 4.00 463.55 477.90 477.90 462.05 471.65 1.75 4876 22.84 395 -176.65 639.45 338.00
539301 Arvind Smart B 10.00 718.80 724.45 729.45 709.80 715.95 -0.40 2844 20.47 484 29.70 1024.35 581.00
538716 Aryaman Cap. B 10.00 328.85 328.70 328.70 319.00 328.70 -0.05 275 0.90 19 6574.00 330.00 133.35
530245 Aryaman Fin. X 10.00 587.05 589.00 589.00 571.00 580.95 -1.04 2038 11.86 137 21.50 590.00 262.00
542176 Aryan Shares X 10.00 19.11 19.02 19.03 18.94 18.94 -0.89 4372 0.83 9 -18.39 31.00 15.20
515030 Asahi (I) Gl A1 1.00 740.20 742.00 771.50 741.00 761.50 2.88 38387 290.47 2542 49.87 833.00 576.60
532853 Asahi Song.C T 10.00 415.00 434.40 435.75 434.00 435.75 5.00 667 2.91 20 26.01 588.85 257.00
543943 Asarfi Hosp. MT 10.00 138.35 137.70 140.00 135.80 137.80 -0.40 39000 53.77 31 33.77 142.00 52.85
527001 Ashapura Min B 2.00 398.50 412.50 412.50 392.25 397.35 -0.29 17690 70.80 549 12.29 571.00 199.95
542579 Ashapuri Gol B 1.00 6.85 6.93 6.93 6.72 6.78 -1.02 1018512 69.68 1785 18.83 10.93 5.87
519174 Ashiana Agro XT 10.00 10.05 10.05 10.05 10.05 10.05 0.00 166 0.02 8 50.25 25.00 8.23
523716 Ashiana Hous B 2.00 356.15 359.65 360.05 353.45 356.40 0.07 3358 11.96 165 196.91 468.00 248.75
513401 Ashiana Isp. XT 10.00 26.90 27.43 27.43 27.43 27.43 1.97 55969 15.35 24 -4.58 62.65 18.07
543766 Ashika Credi T 10.00 395.90 400.00 405.00 390.00 398.80 0.73 24975 98.92 157 -28.18 915.00 61.65
514286 Ashima T 10.00 29.80 29.55 29.80 29.15 29.22 -1.95 21389 6.28 120 -29.52 51.92 17.01
512247 Ashirwad Cap X 1.00 4.15 4.10 4.19 4.10 4.17 0.48 99967 4.15 455 46.33 6.52 3.61
526847 Ashirwad Stl X 10.00 33.76 33.00 34.20 32.52 33.49 -0.80 4201 1.39 64 18.20 53.00 28.31
530429 Ashish Poly. X 10.00 40.63 41.00 42.00 38.00 39.01 -3.99 1475 0.57 18 52.72 95.35 30.05
541702 Ashnisha Ind X 1.00 3.41 3.45 3.49 3.42 3.44 0.88 94232 3.25 227 172.00 6.33 2.87
507872 Ashnoor Text X 10.00 53.69 53.62 57.00 53.02 53.71 0.04 9816 5.37 94 5.36 84.11 39.02
500477 Ashok Leylan A1 1.00 241.10 240.60 242.50 238.95 239.75 -0.56 199362 480.20 1859 22.66 264.70 190.40
533271 Ashoka Build A1 5.00 220.15 220.95 223.15 215.95 217.85 -1.04 38962 85.57 614 3.61 319.00 158.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540923 Ashoka Metcs B 10.00 17.30 17.48 17.65 17.34 17.34 0.23 1115 0.20 27 5.90 35.35 14.00
526187 Ashram Onlin X 10.00 5.12 5.10 5.10 5.08 5.08 -0.78 670 0.03 9 -84.67 8.02 4.11
531568 Ashutosh Pap X 10.00 5.08 5.09 5.33 5.09 5.09 0.20 6388 0.33 21 -- 12.35 2.60
502015 ASI Inds. X 1.00 33.18 33.65 33.88 32.76 33.54 1.08 81822 27.22 228 -4.60 65.90 24.81
530899 Asia Pack X 10.00 95.75 95.65 95.65 91.00 91.00 -4.96 324 0.30 10 54.49 129.66 47.36
530355 Asian Energy B 10.00 303.80 309.20 314.00 297.50 305.80 0.66 19637 60.38 619 29.72 444.35 214.85
532888 Asian Granit B 10.00 63.81 63.17 64.95 61.78 62.19 -2.54 148250 94.32 1912 33.26 98.20 39.58
533227 Asian Hot.(E B 10.00 143.80 146.95 148.75 145.50 147.55 2.61 443 0.65 44 14.57 197.95 125.80
500023 Asian Hot.(N T 10.00 352.70 352.70 352.70 345.00 345.20 -2.13 1267 4.38 12 -5.33 403.65 134.90
500820 Asian Paints A1 1.00 2219.70 2213.25 2225.00 2206.10 2208.45 -0.51 82215 1820.01 7986 57.77 3394.00 2125.00
524434 Asian Petro X 10.00 9.39 9.60 9.79 9.22 9.67 2.98 5906 0.56 40 -20.15 22.61 7.70
531847 Asian Star B 10.00 753.15 749.40 749.40 712.00 731.30 -2.90 179 1.30 24 27.11 996.70 680.00
519532 Asian Tea X 10.00 12.91 13.00 13.50 12.00 12.80 -0.85 12804 1.62 98 51.20 21.00 9.80
543927 Asian Ware X 10.00 48.00 47.00 49.80 47.00 49.45 3.02 858 0.41 14 290.88 84.50 39.80
530723 Asit C Mehta X 10.00 123.85 111.05 123.95 111.00 117.55 -5.09 1175 1.38 21 -35.09 193.35 92.00
544022 Ask Automot. B 2.00 448.90 460.10 460.10 440.00 440.90 -1.78 12209 53.95 323 70.66 508.95 315.55
526433 ASM Tech. B 10.00 2260.70 2260.70 2345.00 2136.65 2233.85 -1.19 47601 1067.65 3705 93.43 2644.00 1033.20
540788 Aspira Path XT 10.00 57.00 58.00 59.70 58.00 59.00 3.51 459 0.27 12 30.10 106.78 25.00
542911 Assam Entrad X 10.00 680.00 714.00 714.00 680.00 699.95 2.93 27 0.19 7 33.38 855.35 287.00
507526 Asso.Alcohol B 10.00 1100.95 1095.05 1123.15 1082.00 1089.30 -1.06 3119 34.12 386 25.66 1496.30 625.00
531168 Associat.Cer X 10.00 229.50 232.00 232.00 230.00 230.00 0.22 46 0.11 7 32.03 364.60 185.80
512600 Astal Lab X 10.00 87.03 89.00 89.90 85.20 85.44 -1.83 62115 54.38 336 16.89 131.70 45.06
533138 Astec Life B 10.00 809.25 788.05 824.45 788.05 806.75 -0.31 808 6.55 195 -11.74 1487.65 635.95
540975 Aster DM Hel A1 10.00 569.35 573.45 577.05 564.85 570.65 0.23 19443 110.96 536 5.30 609.00 315.50
544409 Astonea Labs MT 10.00 147.75 148.00 149.00 145.00 146.00 -1.18 30000 44.24 29 40.22 149.00 135.00
532493 Astra Micro A1 2.00 1173.75 1175.00 1185.85 1151.30 1165.85 -0.67 39737 465.07 2331 72.10 1195.65 584.20
532830 Astral A1 1.00 1520.50 1506.10 1537.20 1506.10 1524.45 0.26 14548 222.46 1204 78.18 2453.95 1232.00
506820 Astrazeneca A1 2.00 10070.65 10049.65 10049.65 9932.15 9982.35 -0.88 2018 201.53 588 215.60 10111.50 6160.25
532340 Astro Bio Sy X 10.00 2.85 2.85 2.85 2.85 2.85 0.00 3142 0.09 13 -71.25 4.95 2.31
540824 Astron Paper T 10.00 19.57 19.18 19.18 19.18 19.18 -1.99 10532 2.02 8 -1.57 29.93 10.25
543911 Atal RealTe. B 2.00 18.23 18.59 19.40 17.81 18.88 3.57 564145 105.94 1597 59.00 19.40 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543236 Atam Valves B 10.00 121.95 125.25 128.00 114.25 117.05 -4.02 49705 60.54 1247 21.28 230.80 77.00
530187 Atharv Ent. XT 10.00 3.92 4.10 4.10 3.85 3.98 1.53 36726 1.45 104 36.18 5.80 2.13
539099 Athena Const M 10.00 7.92 9.47 9.48 8.08 8.08 2.02 10000 0.91 4 27.86 9.83 6.06
517429 Athena Glob. X 10.00 94.00 92.00 96.00 92.00 92.46 -1.64 12879 12.10 88 -6.45 129.88 67.00
544397 Ather Energy B 1.00 319.30 320.95 321.95 310.50 312.10 -2.25 27785 87.69 830 -10.97 342.95 287.30
538713 Atishay X 10.00 139.25 142.70 143.85 135.65 138.40 -0.61 18418 25.91 199 21.69 249.90 88.20
532759 Atlantaa B 2.00 37.99 38.70 38.70 37.22 37.72 -0.71 3462 1.31 78 7.21 65.54 27.50
505029 Atlas Cycles T 5.00 135.00 135.00 140.60 135.00 138.20 2.37 12026 16.34 81 135.49 172.45 62.99
500027 Atul A1 10.00 7332.30 7350.65 7365.95 7100.05 7121.85 -2.87 1590 114.66 580 43.33 8165.25 4882.00
531795 Atul Auto B 5.00 486.85 479.20 507.15 479.20 490.45 0.74 36842 183.58 1732 62.96 840.00 407.05
500028 ATV Projects X 10.00 41.89 43.00 43.75 40.05 41.19 -1.67 173200 73.13 661 29.63 51.00 22.35
540611 AU Small F.B A1 10.00 764.70 769.95 781.45 767.30 774.35 1.26 53689 416.17 1970 27.39 782.15 479.00
532668 Aurion.Sol. A1 10.00 1365.20 1369.85 1438.00 1359.00 1408.40 3.16 8330 117.35 1120 41.77 1989.95 1232.50
530233 Auro Labs. X 10.00 282.55 298.40 298.40 275.00 280.65 -0.67 5281 14.86 119 95.14 300.00 156.40
524804 Aurobindo Ph A1 1.00 1170.60 1171.45 1181.95 1156.50 1160.15 -0.89 26245 306.41 1579 19.50 1592.55 994.35
539289 Aurum PropTe B 5.00 213.80 214.60 217.35 211.20 212.60 -0.56 24280 51.86 704 -44.95 264.00 142.95
509009 Ausom Enterp B 10.00 112.90 110.00 117.80 110.00 111.70 -1.06 5017 5.61 148 7.78 185.75 72.78
522005 Austin Engg. X 10.00 151.75 150.10 151.35 149.00 149.40 -1.55 1023 1.53 23 13.54 252.00 136.00
539177 Authum Inv. A1 1.00 2485.80 2493.40 2549.00 2468.75 2534.15 1.95 3990 100.30 639 10.15 2549.00 961.60
505010 Auto Axles B 10.00 1803.20 1813.20 1825.90 1785.45 1791.95 -0.62 418 7.53 132 17.41 2210.00 1533.15
505036 Auto Cor.Goa T 10.00 1868.00 1899.95 1899.95 1868.55 1869.00 0.05 301 5.64 26 24.42 3449.00 936.00
531994 Auto Pins X 10.00 111.30 106.00 107.00 106.00 107.00 -3.86 10 0.01 4 184.48 222.60 96.00
520119 Auto.Stam&As B 10.00 572.15 572.20 614.90 572.20 595.80 4.13 39764 239.52 3111 56.31 1094.00 402.65
532797 Autoline Ind B 10.00 88.75 90.19 96.00 90.17 91.30 2.87 11549 10.69 663 19.98 156.75 65.02
540649 Avadh Sugar B 10.00 546.80 546.80 558.00 541.00 550.45 0.67 3472 19.11 477 12.53 830.85 354.45
531310 Available Fi X 10.00 205.65 204.15 212.00 201.15 206.80 0.56 52998 109.51 386 2.02 471.00 179.00
543896 Avalon Tech B 2.00 849.05 832.05 855.25 832.05 845.30 -0.44 4760 40.36 355 88.61 1074.00 426.25
512149 Avance Tech. X 1.00 0.79 0.79 0.80 0.77 0.79 0.00 10776322 84.61 4455 26.33 1.10 0.52
532406 Avantel Soft A1 2.00 163.80 165.85 168.70 161.95 165.95 1.31 341067 566.94 3622 77.91 212.67 90.32
512573 Avanti Feeds A1 1.00 747.15 752.35 769.00 749.40 756.45 1.24 97742 744.12 4278 19.48 965.00 541.60
544337 Avax Apparel MT 10.00 131.00 125.50 125.50 125.50 125.50 -4.20 2000 2.51 1 9.46 156.00 92.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543737 Aveer Foods X 10.00 800.00 830.00 830.00 777.00 777.00 -2.88 477 3.91 36 79.45 830.00 429.95
540376 Avenue Super A1 10.00 4080.50 4082.50 4132.05 4051.50 4079.30 -0.03 19762 809.49 3550 98.01 5484.00 3337.10
543910 AVG Logistic B 10.00 314.90 315.00 316.90 301.75 305.40 -3.02 2083 6.44 147 21.33 549.05 200.55
539288 AVI Polymers XT 10.00 15.09 15.79 15.79 14.51 14.67 -2.78 5704 0.84 39 7.34 20.73 9.90
523896 AVI Products X 10.00 19.50 19.50 20.45 19.30 20.45 4.87 86 0.02 6 136.33 29.30 18.25
512109 Aviva Inds. X 10.00 47.25 48.19 48.19 48.19 48.19 1.99 105 0.05 2 -80.32 48.19 23.50
511589 Avonmore Cap T 1.00 19.41 19.15 19.15 19.03 19.03 -1.96 47497 9.09 94 18.48 29.70 11.05
543512 Avro India B 10.00 174.80 175.15 175.25 171.00 171.30 -2.00 1696 2.94 73 203.93 230.35 107.55
519105 AVT Natural B 1.00 66.21 66.72 67.89 65.88 66.60 0.59 8256 5.51 510 21.01 97.96 51.00
544181 Awfis Space B 10.00 692.55 692.55 692.55 666.10 668.15 -3.52 14420 97.82 1341 69.89 945.70 456.55
543458 AWL Agri Bus A1 1.00 278.15 279.05 280.80 272.45 275.85 -0.83 283394 784.10 4581 29.28 404.00 231.55
513642 Axel Polymer XT 10.00 34.87 34.51 34.51 34.51 34.51 -1.03 100 0.03 1 172.55 74.50 27.72
532215 Axis Bank A1 2.00 1232.90 1232.85 1241.60 1228.00 1231.55 -0.11 117124 1443.66 4109 13.61 1339.55 934.00
533570 Axis Gold ET E 1.00 81.10 79.07 81.66 79.07 81.54 0.54 141127 113.30 895 -- 84.35 58.06
532395 Axiscades Te T 5.00 1129.40 1131.00 1185.85 1100.00 1167.15 3.34 338740 3745.60 1261 66.20 1185.85 421.05
544382 AxisN500V50 B 10.00 28.79 28.94 28.97 28.91 28.92 0.45 97 0.03 5 -- 29.00 24.61
543347 AxisNifIT B 100.00 413.99 413.99 416.76 413.99 415.69 0.41 124 0.52 6 -- 493.55 341.00
542285 Axita Cotton B 1.00 9.06 9.11 9.11 9.05 9.05 -0.11 235134 21.31 423 452.50 21.33 9.02
523850 Axtel Inds. X 10.00 470.20 471.00 479.45 465.25 470.05 -0.03 1999 9.42 77 42.12 680.00 370.50
508933 AYM Syntex B 10.00 253.20 253.20 265.85 252.50 265.85 5.00 1747 4.55 203 133.59 323.90 91.30
504731 Azad (I) Mob XT 10.00 152.00 154.50 154.50 149.80 150.00 -1.32 2369 3.59 30 7500.00 208.20 86.90
544061 Azad Engg. A1 2.00 1641.75 1649.10 1680.80 1640.00 1656.90 0.92 34064 566.53 3230 1264.81 2080.00 1128.40
544177 Aztec Fluids M 10.00 86.50 87.99 87.99 83.14 84.95 -1.79 12000 10.14 12 35.40 135.00 68.05