BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538351 |
A F Enterp. |
XT |
10.00 |
4.98 |
5.08 |
5.22 |
5.08 |
5.22 |
4.82 |
72011 |
3.74 |
183 |
-9.32 |
20.72 |
4.30 |
|
500009 |
A Sarabhai |
XT |
10.00 |
40.00 |
40.80 |
40.80 |
40.80 |
40.80 |
2.00 |
118573 |
48.38 |
172 |
66.89 |
48.00 |
20.05 |
|
542012 |
A-1 Acid |
B |
10.00 |
380.45 |
380.00 |
390.00 |
370.00 |
370.20 |
-2.69 |
49298 |
187.91 |
202 |
303.44 |
425.00 |
276.65 |
|
532974 |
A.Birla Mone |
B |
1.00 |
107.95 |
108.70 |
109.90 |
107.60 |
108.00 |
0.05 |
66029 |
71.74 |
783 |
64.29 |
125.30 |
43.15 |
|
533292 |
A2Z Infra En |
T |
10.00 |
10.14 |
10.09 |
10.09 |
9.94 |
9.94 |
-1.97 |
43385 |
4.35 |
43 |
-1.49 |
12.65 |
5.43 |
|
543671 |
AAA Tech |
B |
10.00 |
72.92 |
74.37 |
75.55 |
72.76 |
73.19 |
0.37 |
5070 |
3.72 |
130 |
29.28 |
81.90 |
42.05 |
|
530027 |
Aadi Inds. |
X |
10.00 |
3.50 |
3.50 |
3.50 |
3.50 |
3.50 |
0.00 |
3277 |
0.11 |
17 |
-21.88 |
5.20 |
3.01 |
|
539096 |
Aananda L.Sp |
XT |
10.00 |
10.00 |
9.80 |
9.80 |
9.80 |
9.80 |
-2.00 |
1860 |
0.18 |
14 |
0.64 |
13.00 |
7.14 |
|
538812 |
Aanchal Ispt |
XT |
10.00 |
8.47 |
8.47 |
8.68 |
8.10 |
8.32 |
-1.77 |
51965 |
4.36 |
155 |
-0.76 |
27.40 |
8.10 |
|
524412 |
Aarey Drugs |
T |
10.00 |
45.14 |
45.10 |
45.10 |
44.24 |
44.24 |
-1.99 |
2043 |
0.92 |
16 |
47.57 |
55.65 |
21.90 |
|
539562 |
Aarnav Fash. |
X |
10.00 |
29.61 |
29.60 |
29.60 |
29.25 |
29.32 |
-0.98 |
46949 |
13.77 |
446 |
-21.88 |
48.50 |
25.25 |
|
542580 |
Aartech Solo |
T |
10.00 |
151.70 |
151.95 |
155.00 |
147.00 |
150.70 |
-0.66 |
1324 |
1.99 |
27 |
55.81 |
185.90 |
51.70 |
|
524348 |
Aarti Drugs |
A1 |
10.00 |
487.60 |
487.65 |
490.95 |
483.55 |
485.95 |
-0.34 |
12192 |
59.20 |
545 |
24.97 |
645.00 |
310.80 |
|
524208 |
Aarti Inds. |
A1 |
5.00 |
567.00 |
574.85 |
586.35 |
571.15 |
575.65 |
1.53 |
130100 |
752.42 |
3525 |
46.72 |
675.85 |
438.05 |
|
543748 |
Aarti Pharma |
B |
5.00 |
470.80 |
471.00 |
471.05 |
462.50 |
469.25 |
-0.33 |
9245 |
43.28 |
661 |
22.45 |
484.90 |
269.00 |
|
543210 |
Aarti Surfac |
B |
10.00 |
608.55 |
624.00 |
624.00 |
604.25 |
615.90 |
1.21 |
2954 |
18.07 |
429 |
28.00 |
718.00 |
417.40 |
|
514274 |
Aarvee Denim |
B |
10.00 |
25.44 |
25.95 |
25.95 |
24.69 |
24.95 |
-1.93 |
16625 |
4.24 |
303 |
-0.85 |
30.50 |
16.75 |
|
543346 |
Aashka Hosp. |
M |
10.00 |
47.74 |
47.50 |
48.49 |
47.50 |
47.92 |
0.38 |
16000 |
7.65 |
16 |
27.23 |
73.80 |
41.35 |
|
511764 |
Aastamang.Fi |
X |
10.00 |
53.49 |
54.30 |
54.30 |
49.26 |
50.40 |
-5.78 |
7997 |
4.03 |
43 |
11.91 |
59.50 |
14.14 |
|
541988 |
Aavas Financ |
A1 |
10.00 |
1490.70 |
1500.35 |
1528.80 |
1498.60 |
1504.25 |
0.91 |
8549 |
129.25 |
1316 |
25.58 |
2045.00 |
1335.00 |
|
539528 |
Aayush Food |
X |
10.00 |
32.99 |
31.35 |
31.36 |
31.35 |
31.36 |
-4.94 |
366 |
0.11 |
6 |
-174.22 |
35.17 |
17.00 |
|
542863 |
AB Bank |
B |
1.00 |
47.31 |
46.63 |
49.47 |
46.63 |
47.21 |
-0.21 |
1299 |
0.62 |
65 |
-- |
52.51 |
35.97 |
|
540691 |
AB Capital |
A1 |
10.00 |
172.35 |
174.55 |
174.55 |
172.25 |
173.00 |
0.38 |
104394 |
180.98 |
1465 |
8.59 |
199.40 |
133.25 |
|
543474 |
AB Nifty50 |
B |
1.00 |
23.69 |
23.90 |
24.13 |
23.61 |
23.77 |
0.34 |
19887 |
4.72 |
232 |
-- |
26.95 |
16.00 |
|
542230 |
AB NiftyNx50 |
B |
1.00 |
51.41 |
52.44 |
52.44 |
51.78 |
52.11 |
1.36 |
622 |
0.32 |
18 |
-- |
55.82 |
37.65 |
|
540008 |
AB S&P Sen |
A1 |
1.00 |
67.72 |
69.07 |
69.07 |
68.02 |
68.08 |
0.53 |
207 |
0.14 |
30 |
-- |
75.00 |
48.02 |
|
523204 |
Aban Offshor |
T |
2.00 |
53.00 |
53.05 |
53.50 |
50.55 |
52.76 |
-0.45 |
22587 |
11.74 |
584 |
-0.23 |
67.00 |
31.15 |
|
512165 |
ABans Enterp |
X |
10.00 |
146.90 |
150.00 |
161.00 |
150.00 |
153.40 |
4.42 |
9119 |
14.06 |
108 |
19.97 |
228.00 |
126.20 |
|
543712 |
Abans Holdg. |
B |
2.00 |
335.50 |
341.95 |
341.95 |
328.00 |
329.65 |
-1.74 |
6457 |
21.41 |
361 |
21.87 |
354.90 |
180.05 |
|
500002 |
ABB India |
A1 |
2.00 |
4847.75 |
4847.80 |
4882.00 |
4723.25 |
4740.10 |
-2.22 |
16542 |
798.28 |
2542 |
83.10 |
4882.00 |
2640.45 |
|
500488 |
Abbott (I) |
A1 |
10.00 |
23119.00 |
23200.00 |
23328.00 |
22900.00 |
23075.25 |
-0.19 |
707 |
163.24 |
489 |
45.34 |
24724.95 |
19900.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513119 |
ABC Gas Intl |
XT |
10.00 |
53.19 |
53.70 |
54.00 |
52.50 |
53.93 |
1.39 |
16082 |
8.67 |
39 |
-11.12 |
66.00 |
25.66 |
|
520123 |
ABC India |
X |
10.00 |
91.39 |
94.00 |
96.99 |
93.00 |
95.88 |
4.91 |
16534 |
15.81 |
62 |
12.92 |
124.00 |
68.00 |
|
532057 |
Abhinav Cap. |
XT |
10.00 |
119.80 |
119.80 |
119.80 |
119.80 |
119.80 |
0.00 |
71 |
0.09 |
4 |
9.32 |
191.75 |
68.30 |
|
538952 |
Abhinav Leas |
X |
1.00 |
3.06 |
3.21 |
3.21 |
2.91 |
2.91 |
-4.90 |
125748 |
3.91 |
293 |
-- |
3.21 |
1.35 |
|
538935 |
Abhishek Fin |
XT |
10.00 |
20.43 |
21.45 |
21.45 |
21.45 |
21.45 |
4.99 |
94 |
0.02 |
1 |
102.14 |
36.00 |
20.39 |
|
539544 |
Abhishek Inf |
X |
10.00 |
5.10 |
5.09 |
5.09 |
5.00 |
5.00 |
-1.96 |
262 |
0.01 |
14 |
-22.73 |
7.80 |
2.47 |
|
511756 |
Abirami Fin. |
Z |
10.00 |
35.89 |
36.55 |
36.55 |
35.18 |
35.18 |
-1.98 |
616 |
0.22 |
22 |
35.18 |
37.05 |
7.85 |
|
531161 |
ABM Knowledg |
X |
5.00 |
108.05 |
107.05 |
108.95 |
107.05 |
107.65 |
-0.37 |
11864 |
12.77 |
92 |
16.24 |
119.00 |
73.00 |
|
543473 |
ABSHealthETF |
B |
0.00 |
10.47 |
11.03 |
11.03 |
10.37 |
10.43 |
-0.38 |
4939 |
0.51 |
103 |
-- |
11.03 |
7.40 |
|
543374 |
ABSL AMC |
A1 |
5.00 |
462.00 |
464.00 |
468.00 |
460.45 |
464.20 |
0.48 |
10616 |
49.25 |
725 |
20.12 |
469.90 |
307.90 |
|
543813 |
ABSL Liq.Cri |
B |
10.00 |
999.99 |
1000.01 |
1000.01 |
1000.01 |
1000.01 |
0.00 |
8 |
0.08 |
1 |
-- |
1067.00 |
996.00 |
|
543575 |
ABSLNIF200MO |
B |
10.00 |
26.42 |
26.49 |
26.66 |
26.38 |
26.40 |
-0.08 |
13330 |
3.52 |
38 |
-- |
28.50 |
17.50 |
|
543472 |
ABSNIFITETF |
B |
0.00 |
33.52 |
33.70 |
34.11 |
33.70 |
34.11 |
1.76 |
6853 |
2.32 |
112 |
-- |
34.50 |
26.85 |
|
543471 |
ABSSILVERETF |
E |
0.00 |
76.44 |
76.10 |
76.10 |
75.61 |
75.81 |
-0.82 |
6544 |
4.96 |
302 |
-- |
86.40 |
63.07 |
|
500410 |
ACC |
A1 |
10.00 |
2185.00 |
2200.00 |
2218.75 |
2113.40 |
2128.35 |
-2.59 |
99977 |
2158.40 |
7328 |
33.23 |
2674.45 |
1593.50 |
|
531533 |
Accedere |
XT |
10.00 |
65.00 |
65.00 |
65.00 |
63.00 |
65.00 |
0.00 |
1214 |
0.78 |
38 |
112.07 |
75.00 |
44.90 |
|
517494 |
Accel |
X |
2.00 |
21.55 |
22.20 |
22.20 |
20.40 |
21.01 |
-2.51 |
75802 |
15.80 |
260 |
48.86 |
29.40 |
10.39 |
|
543938 |
AccelerateBS |
M |
10.00 |
200.95 |
195.00 |
195.00 |
190.95 |
191.25 |
-4.83 |
30400 |
58.27 |
54 |
66.41 |
333.80 |
109.50 |
|
532268 |
Accelya Sol. |
B |
10.00 |
1395.15 |
1398.00 |
1406.10 |
1390.95 |
1399.50 |
0.31 |
883 |
12.36 |
122 |
16.70 |
1750.00 |
1068.05 |
|
530669 |
Ace Engitech |
XT |
10.00 |
14.30 |
14.30 |
14.30 |
14.30 |
14.30 |
0.00 |
8 |
0.00 |
1 |
-119.17 |
24.90 |
9.83 |
|
539661 |
Ace Men Engg |
XT |
10.00 |
57.00 |
58.50 |
58.50 |
54.20 |
56.74 |
-0.46 |
136 |
0.07 |
22 |
-39.96 |
76.00 |
47.85 |
|
531525 |
ACE Software |
X |
10.00 |
24.50 |
25.00 |
25.72 |
23.28 |
24.65 |
0.61 |
3631 |
0.90 |
80 |
13.40 |
28.20 |
14.51 |
|
543499 |
Achyut Healt |
M |
10.00 |
53.06 |
55.50 |
55.50 |
50.41 |
50.41 |
-4.99 |
11250 |
5.79 |
3 |
5041.00 |
60.80 |
14.80 |
|
517356 |
ACI Infocom |
XT |
1.00 |
1.27 |
1.25 |
1.25 |
1.25 |
1.25 |
-1.57 |
258657 |
3.23 |
302 |
62.50 |
1.90 |
0.66 |
|
530043 |
Acknit Inds |
X |
10.00 |
282.05 |
283.10 |
320.00 |
283.10 |
301.10 |
6.75 |
43525 |
134.43 |
451 |
11.38 |
328.00 |
133.00 |
|
539391 |
Acme Resourc |
Z |
10.00 |
37.50 |
38.75 |
38.75 |
35.65 |
36.11 |
-3.71 |
7287 |
2.66 |
65 |
7.65 |
39.30 |
13.83 |
|
513149 |
Acrow (I) |
X |
10.00 |
769.20 |
768.00 |
786.00 |
752.00 |
768.45 |
-0.10 |
61 |
0.47 |
15 |
80.63 |
1210.00 |
705.20 |
|
532762 |
Action Const |
A1 |
2.00 |
809.85 |
818.95 |
826.45 |
791.30 |
799.10 |
-1.33 |
11036 |
89.13 |
862 |
40.40 |
895.35 |
264.00 |
|
541144 |
Active Cloth |
B |
10.00 |
86.26 |
86.30 |
89.85 |
83.55 |
87.34 |
1.25 |
25098 |
22.25 |
120 |
36.54 |
89.85 |
32.00 |
|
511359 |
Ad-Manum Fin |
X |
10.00 |
58.20 |
56.75 |
59.99 |
46.56 |
46.64 |
-19.86 |
132281 |
63.11 |
337 |
6.67 |
67.35 |
42.00 |
|
512599 |
Adani Enterp |
A1 |
1.00 |
2960.10 |
3093.35 |
3155.00 |
2843.50 |
2885.20 |
-2.53 |
1993811 |
59608.81 |
88946 |
134.57 |
4189.55 |
1017.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541450 |
Adani Green |
A1 |
10.00 |
1348.00 |
1480.00 |
1605.65 |
1462.05 |
1565.10 |
16.11 |
977047 |
15163.02 |
52482 |
189.94 |
2185.30 |
439.35 |
|
532921 |
Adani Ports |
A1 |
2.00 |
1011.85 |
1050.00 |
1082.95 |
1008.75 |
1018.65 |
0.67 |
2580594 |
26856.15 |
53653 |
34.72 |
1082.95 |
394.95 |
|
533096 |
Adani Power |
A1 |
10.00 |
538.50 |
545.00 |
589.30 |
540.00 |
560.55 |
4.09 |
6671011 |
37886.10 |
114079 |
10.49 |
589.30 |
132.55 |
|
542066 |
Adani Total |
A1 |
1.00 |
878.20 |
917.75 |
1053.80 |
907.00 |
1053.65 |
19.98 |
3230437 |
33006.94 |
129748 |
203.02 |
3998.35 |
521.95 |
|
539254 |
Adani Trans. |
A1 |
10.00 |
1082.60 |
1133.30 |
1246.00 |
1104.25 |
1162.30 |
7.36 |
1476368 |
17643.14 |
58467 |
98.58 |
2809.20 |
630.00 |
|
543458 |
Adani Wilmar |
A1 |
1.00 |
380.70 |
388.35 |
410.00 |
385.00 |
396.35 |
4.11 |
3523994 |
14062.14 |
73984 |
396.35 |
666.00 |
285.85 |
|
526711 |
Adarsh Plant |
XT |
10.00 |
32.30 |
32.30 |
33.49 |
30.69 |
30.69 |
-4.98 |
699 |
0.22 |
18 |
-3069.00 |
33.49 |
15.00 |
|
523411 |
ADC (I) Com. |
XT |
10.00 |
931.95 |
935.95 |
935.95 |
895.10 |
914.90 |
-1.83 |
1885 |
17.15 |
114 |
40.70 |
1027.00 |
396.05 |
|
539506 |
Adcon Capita |
X |
1.00 |
1.51 |
1.55 |
1.55 |
1.47 |
1.49 |
-1.32 |
138793 |
2.07 |
280 |
-- |
5.80 |
1.36 |
|
541865 |
Add-Shop ERe |
B |
10.00 |
28.66 |
28.45 |
29.12 |
28.10 |
28.32 |
-1.19 |
248672 |
70.63 |
1545 |
7.38 |
62.05 |
28.10 |
|
507852 |
Addi Inds. |
XT |
5.00 |
52.95 |
53.99 |
53.99 |
51.20 |
51.99 |
-1.81 |
19409 |
10.10 |
59 |
19.11 |
61.86 |
25.16 |
|
519183 |
ADF Foods |
B |
2.00 |
212.05 |
212.00 |
214.95 |
208.75 |
209.60 |
-1.16 |
25860 |
54.45 |
1364 |
35.47 |
262.45 |
133.39 |
|
539189 |
Adhbhut Infr |
XT |
10.00 |
96.40 |
91.60 |
91.60 |
91.60 |
91.60 |
-4.98 |
30 |
0.03 |
3 |
118.96 |
363.80 |
91.60 |
|
532056 |
Adinath Exim |
XT |
10.00 |
19.99 |
19.99 |
19.99 |
19.90 |
19.92 |
-0.35 |
895 |
0.18 |
28 |
10.89 |
22.05 |
13.01 |
|
514113 |
Adinath Text |
XT |
10.00 |
29.29 |
29.50 |
29.90 |
28.22 |
28.99 |
-1.02 |
5972 |
1.73 |
90 |
34.11 |
36.10 |
20.50 |
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
17.54 |
17.70 |
17.76 |
17.59 |
17.72 |
1.03 |
1171 |
0.21 |
52 |
-- |
17.96 |
12.60 |
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
240.30 |
243.25 |
245.00 |
236.85 |
237.55 |
-1.14 |
222163 |
535.12 |
2818 |
-45.86 |
320.05 |
184.40 |
|
540146 |
Aditya Cons. |
M |
10.00 |
69.99 |
67.04 |
67.99 |
67.04 |
67.99 |
-2.86 |
13000 |
8.76 |
9 |
54.83 |
92.90 |
44.50 |
|
513513 |
Aditya Ispat |
X |
10.00 |
9.64 |
9.35 |
9.98 |
9.35 |
9.35 |
-3.01 |
8311 |
0.78 |
46 |
155.83 |
11.44 |
7.51 |
|
521141 |
Aditya Spin. |
XT |
10.00 |
30.72 |
32.00 |
32.00 |
29.19 |
29.54 |
-3.84 |
4912 |
1.46 |
57 |
30.45 |
32.00 |
17.05 |
|
540205 |
Aditya Visio |
B |
10.00 |
3326.55 |
3326.00 |
3387.00 |
3290.00 |
3311.60 |
-0.45 |
7119 |
236.73 |
1050 |
63.71 |
3474.90 |
1251.65 |
|
524604 |
Adline Chem |
P |
10.00 |
25.81 |
26.32 |
26.32 |
26.32 |
26.32 |
1.98 |
1300 |
0.34 |
3 |
-109.67 |
26.32 |
5.15 |
|
530431 |
Ador Fontech |
X |
2.00 |
149.25 |
151.95 |
152.00 |
146.00 |
148.45 |
-0.54 |
46711 |
69.99 |
319 |
23.30 |
158.50 |
73.00 |
|
523120 |
Ador Multipr |
X |
10.00 |
37.98 |
38.00 |
38.00 |
36.09 |
36.93 |
-2.76 |
4710 |
1.72 |
36 |
-1.06 |
75.65 |
29.08 |
|
517041 |
Ador Welding |
B |
10.00 |
1510.90 |
1518.90 |
1518.90 |
1463.90 |
1477.70 |
-2.20 |
2449 |
36.23 |
481 |
40.24 |
1619.85 |
758.00 |
|
532172 |
Adroit Info. |
T |
10.00 |
20.40 |
20.03 |
20.75 |
20.03 |
20.20 |
-0.98 |
7640 |
1.55 |
11 |
-34.83 |
33.46 |
16.51 |
|
543230 |
Advait Infra |
B |
10.00 |
544.75 |
542.50 |
548.80 |
525.05 |
532.45 |
-2.26 |
19813 |
105.77 |
1243 |
-- |
575.00 |
206.10 |
|
521048 |
Advance Life |
XT |
10.00 |
44.94 |
44.94 |
44.94 |
43.02 |
44.06 |
-1.96 |
1205 |
0.52 |
23 |
440.60 |
64.80 |
16.92 |
|
534612 |
Advance Metr |
X |
5.00 |
33.42 |
34.99 |
35.09 |
33.71 |
34.89 |
4.40 |
110373 |
38.51 |
604 |
7.31 |
38.39 |
16.11 |
|
506947 |
Advance Petr |
XT |
10.00 |
128.15 |
128.15 |
128.15 |
128.15 |
128.15 |
0.00 |
5 |
0.01 |
1 |
-291.25 |
462.00 |
108.30 |
|
539982 |
Advance Synt |
B |
10.00 |
7.54 |
7.91 |
7.91 |
7.91 |
7.91 |
4.91 |
5319 |
0.42 |
7 |
-7.99 |
13.54 |
4.23 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540025 |
Advanced Enz |
B |
2.00 |
329.20 |
333.90 |
368.00 |
333.90 |
360.00 |
9.36 |
190493 |
681.99 |
5742 |
32.26 |
368.00 |
225.00 |
|
523269 |
Advani Hotel |
B |
2.00 |
108.30 |
109.05 |
109.90 |
108.25 |
109.50 |
1.11 |
8066 |
8.81 |
108 |
20.47 |
125.44 |
66.75 |
|
539773 |
Advik Cap. |
X |
1.00 |
2.37 |
2.37 |
2.43 |
2.35 |
2.38 |
0.42 |
2041341 |
48.84 |
2014 |
10.82 |
5.01 |
1.90 |
|
500003 |
Aegis Logis. |
A1 |
1.00 |
363.85 |
365.95 |
365.95 |
356.45 |
357.45 |
-1.76 |
59605 |
215.81 |
2317 |
24.65 |
410.20 |
280.00 |
|
543972 |
Aeroflex Ind |
B |
2.00 |
156.05 |
158.50 |
158.50 |
155.00 |
155.30 |
-0.48 |
84725 |
132.21 |
1841 |
66.65 |
197.40 |
141.00 |
|
534733 |
Aerpace Inds |
XT |
1.00 |
4.24 |
4.32 |
4.32 |
4.32 |
4.32 |
1.89 |
21295 |
0.92 |
15 |
-72.00 |
5.55 |
1.06 |
|
543534 |
Aether Inds. |
A1 |
10.00 |
780.95 |
791.35 |
795.05 |
783.35 |
793.45 |
1.60 |
15672 |
123.88 |
1778 |
75.64 |
1210.80 |
778.00 |
|
542752 |
Affle |
A1 |
2.00 |
1125.95 |
1137.95 |
1138.55 |
1110.15 |
1124.85 |
-0.10 |
13506 |
151.67 |
1054 |
59.64 |
1220.20 |
875.25 |
|
541402 |
Affordable R |
M |
10.00 |
552.60 |
545.00 |
553.00 |
540.00 |
543.00 |
-1.74 |
24200 |
132.01 |
98 |
139.59 |
864.00 |
150.10 |
|
530765 |
Agarwal Fort |
XT |
10.00 |
20.55 |
20.55 |
21.57 |
20.55 |
20.56 |
0.05 |
2082 |
0.43 |
19 |
36.07 |
26.95 |
6.48 |
|
531921 |
Agarwal Indl |
B |
10.00 |
991.45 |
997.65 |
997.65 |
973.65 |
976.30 |
-1.53 |
2418 |
23.72 |
359 |
15.04 |
1098.20 |
530.85 |
|
500187 |
AGI Greenpac |
A1 |
2.00 |
942.00 |
950.00 |
955.00 |
925.55 |
928.15 |
-1.47 |
5290 |
49.33 |
361 |
21.33 |
1088.00 |
281.80 |
|
539042 |
AGI Infra |
X |
10.00 |
841.40 |
842.95 |
843.00 |
805.00 |
810.30 |
-3.70 |
5183 |
42.64 |
218 |
18.56 |
845.00 |
433.25 |
|
516020 |
Agio Paper |
X |
10.00 |
3.99 |
3.80 |
3.80 |
3.80 |
3.80 |
-4.76 |
4245 |
0.16 |
21 |
-4.58 |
5.56 |
2.80 |
|
537292 |
Agri-Tech |
B |
10.00 |
212.65 |
205.20 |
215.25 |
205.20 |
208.80 |
-1.81 |
473 |
1.00 |
34 |
-48.22 |
262.05 |
85.90 |
|
500215 |
Agro Tech Fd |
B |
10.00 |
847.45 |
849.25 |
851.65 |
837.35 |
849.00 |
0.18 |
165 |
1.39 |
38 |
113.35 |
966.60 |
741.50 |
|
543451 |
AGS Transact |
B |
10.00 |
93.60 |
94.00 |
99.55 |
94.00 |
97.91 |
4.60 |
87954 |
85.83 |
1230 |
-18.87 |
101.60 |
44.00 |
|
543941 |
Ahasolar Tec |
M |
10.00 |
215.75 |
215.00 |
233.00 |
207.00 |
229.65 |
6.44 |
30400 |
67.03 |
74 |
102.52 |
473.00 |
203.00 |
|
532811 |
Ahluwalia Co |
B |
2.00 |
857.95 |
858.00 |
864.25 |
836.95 |
852.20 |
-0.67 |
8091 |
68.67 |
943 |
25.73 |
864.25 |
425.00 |
|
522273 |
Ahmed.Steelc |
X |
10.00 |
27.00 |
27.00 |
27.00 |
27.00 |
27.00 |
0.00 |
2 |
0.00 |
1 |
-10.93 |
30.88 |
16.55 |
|
532806 |
AI Champdany |
XT |
5.00 |
39.46 |
38.96 |
41.43 |
38.00 |
38.03 |
-3.62 |
2507 |
1.00 |
30 |
8.38 |
50.03 |
20.35 |
|
532683 |
AIA Engineer |
A1 |
2.00 |
3680.45 |
3694.95 |
3718.65 |
3667.55 |
3703.35 |
0.62 |
7513 |
277.16 |
897 |
28.72 |
3840.45 |
2385.00 |
|
524288 |
Aimco Pest. |
X |
10.00 |
127.35 |
127.50 |
145.00 |
127.50 |
140.40 |
10.25 |
65459 |
90.62 |
522 |
-11.95 |
207.90 |
97.00 |
|
543811 |
Airan |
T |
2.00 |
22.14 |
22.64 |
22.64 |
22.20 |
22.28 |
0.63 |
15875 |
3.56 |
120 |
25.03 |
27.77 |
13.00 |
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
1967.65 |
1978.95 |
2064.60 |
1934.05 |
1944.90 |
-1.16 |
13235 |
261.19 |
1982 |
37.75 |
2064.60 |
1136.80 |
|
519216 |
Ajanta Soya |
X |
2.00 |
33.02 |
33.03 |
33.65 |
33.00 |
33.46 |
1.33 |
82331 |
27.36 |
491 |
-196.82 |
42.90 |
22.00 |
|
511692 |
Ajcon Global |
X |
10.00 |
28.82 |
29.50 |
29.50 |
27.56 |
29.44 |
2.15 |
219 |
0.06 |
5 |
21.49 |
49.99 |
22.70 |
|
530713 |
AJEL |
XT |
10.00 |
13.75 |
14.25 |
14.39 |
13.07 |
13.35 |
-2.91 |
9608 |
1.30 |
56 |
-667.50 |
20.07 |
6.86 |
|
513349 |
Ajmera Realt |
B |
10.00 |
431.05 |
434.00 |
436.05 |
425.90 |
428.80 |
-0.52 |
4087 |
17.52 |
268 |
21.93 |
459.05 |
244.35 |
|
530499 |
AK Capital |
X |
10.00 |
792.85 |
781.10 |
799.00 |
765.20 |
790.00 |
-0.36 |
2044 |
16.03 |
90 |
5.90 |
894.80 |
399.00 |
|
539300 |
AK Spintex |
X |
10.00 |
131.15 |
134.85 |
134.85 |
128.00 |
129.60 |
-1.18 |
5230 |
6.78 |
114 |
9.46 |
162.00 |
66.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530621 |
Akar Auto In |
X |
5.00 |
132.45 |
132.00 |
141.00 |
130.20 |
138.90 |
4.87 |
55280 |
76.16 |
361 |
21.40 |
141.00 |
61.75 |
|
542020 |
AKI India |
T |
2.00 |
26.89 |
26.36 |
26.36 |
26.36 |
26.36 |
-1.97 |
115280 |
30.39 |
18 |
164.75 |
28.88 |
10.55 |
|
540718 |
AKM Creation |
MT |
10.00 |
53.05 |
53.05 |
53.05 |
50.80 |
52.55 |
-0.94 |
18000 |
9.40 |
6 |
111.81 |
67.00 |
38.60 |
|
532351 |
Aksh Optifib |
T |
5.00 |
10.08 |
10.10 |
10.10 |
9.80 |
9.96 |
-1.19 |
110720 |
11.09 |
154 |
-8.44 |
13.37 |
8.01 |
|
541303 |
Akshar Spint |
B |
1.00 |
6.90 |
6.79 |
7.10 |
6.56 |
6.56 |
-4.93 |
929365 |
62.25 |
1236 |
28.52 |
8.40 |
4.85 |
|
524598 |
Aksharchem |
B |
10.00 |
250.20 |
252.50 |
274.00 |
252.50 |
266.80 |
6.63 |
2864 |
7.59 |
296 |
9.38 |
317.70 |
201.30 |
|
500710 |
Akzo Nobel |
A1 |
10.00 |
2490.05 |
2515.00 |
2535.00 |
2481.90 |
2523.80 |
1.36 |
847 |
21.28 |
134 |
28.96 |
2949.95 |
2105.10 |
|
535916 |
Alacrity Sec |
M |
10.00 |
31.35 |
29.79 |
32.50 |
29.79 |
31.50 |
0.48 |
72000 |
21.72 |
9 |
-78.75 |
34.38 |
9.47 |
|
539115 |
Alan Scott I |
XT |
10.00 |
98.80 |
96.85 |
96.85 |
96.85 |
96.85 |
-1.97 |
14246 |
13.80 |
36 |
-16.44 |
118.88 |
29.30 |
|
531082 |
Alankit |
B |
1.00 |
14.56 |
14.74 |
14.75 |
14.34 |
14.46 |
-0.69 |
305375 |
44.30 |
897 |
21.58 |
15.50 |
7.00 |
|
524075 |
Albert David |
B |
10.00 |
1009.20 |
1012.30 |
1037.00 |
1004.60 |
1016.90 |
0.76 |
1178 |
12.00 |
310 |
10.00 |
1090.20 |
508.35 |
|
531409 |
Alchemist Co |
X |
10.00 |
15.17 |
14.42 |
14.42 |
14.42 |
14.42 |
-4.94 |
2480 |
0.36 |
12 |
-24.44 |
17.60 |
8.60 |
|
506235 |
Alembic |
B |
2.00 |
86.41 |
87.69 |
87.69 |
84.40 |
85.28 |
-1.31 |
56198 |
48.19 |
696 |
9.57 |
90.50 |
55.52 |
|
533573 |
Alembic Phar |
A1 |
2.00 |
761.40 |
768.15 |
768.20 |
758.95 |
764.55 |
0.41 |
4602 |
35.17 |
461 |
28.26 |
839.00 |
463.30 |
|
511463 |
Alexander St |
X |
10.00 |
15.90 |
15.85 |
17.48 |
15.63 |
16.81 |
5.72 |
160191 |
26.57 |
263 |
-840.50 |
22.90 |
13.10 |
|
530973 |
Alfa ICA (I) |
XT |
10.00 |
62.50 |
62.55 |
62.55 |
59.38 |
59.38 |
-4.99 |
1846 |
1.11 |
23 |
16.09 |
66.48 |
36.11 |
|
517546 |
Alfa Transfo |
XT |
10.00 |
64.35 |
63.07 |
63.07 |
63.07 |
63.07 |
-1.99 |
19099 |
12.05 |
79 |
6.90 |
77.81 |
10.55 |
|
531156 |
Alfavision O |
X |
1.00 |
18.34 |
18.25 |
18.60 |
18.25 |
18.26 |
-0.44 |
5128 |
0.94 |
26 |
-26.46 |
25.05 |
9.99 |
|
505216 |
Alfred Herb. |
XT |
10.00 |
1082.10 |
1080.00 |
1135.00 |
1029.00 |
1129.45 |
4.38 |
129 |
1.46 |
13 |
55.39 |
1270.00 |
658.00 |
|
505725 |
Algoquant F |
X |
2.00 |
1017.20 |
1034.80 |
1050.00 |
966.10 |
1024.40 |
0.71 |
13198 |
133.65 |
204 |
-203.66 |
1050.00 |
398.50 |
|
531147 |
Alicon Cast. |
B |
5.00 |
832.05 |
816.10 |
837.00 |
816.10 |
831.50 |
-0.07 |
757 |
6.30 |
130 |
27.18 |
1033.95 |
645.00 |
|
533029 |
Alkali Metal |
B |
10.00 |
148.50 |
149.00 |
151.60 |
145.05 |
146.10 |
-1.62 |
7511 |
11.03 |
281 |
104.36 |
173.75 |
85.25 |
|
539523 |
Alkem Labora |
A1 |
2.00 |
4651.65 |
4653.65 |
4807.90 |
4653.65 |
4729.90 |
1.68 |
6076 |
288.34 |
1472 |
39.46 |
4807.90 |
2835.05 |
|
543453 |
Alkosign |
MT |
10.00 |
228.40 |
228.00 |
233.50 |
217.00 |
219.00 |
-4.12 |
27000 |
60.10 |
17 |
180.99 |
245.95 |
70.05 |
|
506767 |
Alkyl Amines |
A1 |
2.00 |
2177.20 |
2179.90 |
2370.00 |
2170.10 |
2294.85 |
5.40 |
66720 |
1531.67 |
9446 |
58.24 |
2830.10 |
2119.05 |
|
532345 |
Allcar.Gati |
A1 |
2.00 |
137.40 |
135.40 |
139.00 |
135.40 |
138.35 |
0.69 |
23536 |
32.51 |
642 |
-78.61 |
177.50 |
97.65 |
|
532749 |
Allcargo Log |
A1 |
2.00 |
271.70 |
272.95 |
272.95 |
268.00 |
269.25 |
-0.90 |
24671 |
66.50 |
645 |
18.87 |
349.35 |
246.00 |
|
543954 |
Allcargo Ter |
B |
2.00 |
51.76 |
52.01 |
54.23 |
51.61 |
53.55 |
3.46 |
340670 |
180.42 |
2482 |
-- |
56.35 |
31.37 |
|
534064 |
Alliance I.M |
X |
1.00 |
37.18 |
37.39 |
39.03 |
35.33 |
38.96 |
4.79 |
366400 |
136.16 |
386 |
2.94 |
46.90 |
19.30 |
|
532875 |
Allied Digit |
B |
5.00 |
121.90 |
122.15 |
123.50 |
120.65 |
120.75 |
-0.94 |
20676 |
25.09 |
320 |
335.42 |
156.75 |
71.50 |
|
532633 |
Allsec Tech. |
B |
10.00 |
621.90 |
621.00 |
639.95 |
617.10 |
635.60 |
2.20 |
5706 |
36.05 |
561 |
18.87 |
699.00 |
420.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531400 |
Almondz Glob |
B |
6.00 |
90.12 |
88.32 |
90.99 |
87.55 |
87.56 |
-2.84 |
7054 |
6.33 |
602 |
14.03 |
101.90 |
59.00 |
|
521070 |
Alok Inds. |
A1 |
1.00 |
19.94 |
20.01 |
21.03 |
19.86 |
20.20 |
1.30 |
4247206 |
868.48 |
5936 |
-10.58 |
22.54 |
10.07 |
|
532878 |
Alpa Lab. |
B |
10.00 |
97.26 |
95.33 |
98.15 |
95.00 |
96.50 |
-0.78 |
13533 |
13.06 |
211 |
10.92 |
106.50 |
50.06 |
|
526397 |
Alphageo (I) |
B |
10.00 |
272.70 |
272.95 |
275.00 |
269.90 |
272.65 |
-0.02 |
2577 |
7.01 |
197 |
69.55 |
323.10 |
200.00 |
|
542770 |
Alphalogic T |
T |
5.00 |
75.39 |
76.89 |
76.89 |
76.85 |
76.89 |
1.99 |
19689 |
15.13 |
96 |
61.51 |
80.00 |
25.03 |
|
526519 |
Alpine Hsg. |
X |
10.00 |
134.20 |
137.95 |
137.95 |
130.05 |
136.60 |
1.79 |
9381 |
12.43 |
115 |
65.67 |
160.00 |
81.25 |
|
530715 |
Alps Inds. |
B |
10.00 |
2.05 |
2.10 |
2.10 |
2.01 |
2.05 |
0.00 |
18079 |
0.37 |
49 |
-0.13 |
2.85 |
1.17 |
|
539277 |
Alstone Text |
X |
1.00 |
0.58 |
0.59 |
0.59 |
0.56 |
0.59 |
1.72 |
28227910 |
162.95 |
11358 |
4.21 |
2.83 |
0.54 |
|
524634 |
Alufluoride |
X |
10.00 |
518.05 |
518.05 |
529.70 |
513.05 |
518.15 |
0.02 |
10555 |
54.87 |
331 |
21.12 |
587.00 |
263.50 |
|
506597 |
Amal |
X |
10.00 |
374.10 |
373.00 |
379.70 |
363.35 |
366.75 |
-1.96 |
3102 |
11.55 |
85 |
-48.90 |
393.40 |
170.35 |
|
501622 |
Amalgam.Elec |
XT |
5.00 |
40.99 |
40.99 |
41.00 |
40.99 |
41.00 |
0.02 |
1368 |
0.56 |
8 |
-102.50 |
43.16 |
22.23 |
|
500008 |
Amara Raja E |
A1 |
1.00 |
757.25 |
758.05 |
763.50 |
750.00 |
751.55 |
-0.75 |
33324 |
251.11 |
1920 |
16.46 |
799.00 |
540.54 |
|
521097 |
Amarjothi Sp |
X |
10.00 |
168.00 |
168.95 |
171.90 |
167.40 |
170.25 |
1.34 |
1551 |
2.63 |
52 |
11.16 |
208.00 |
148.05 |
|
538465 |
Amarnath Sec |
XT |
10.00 |
54.41 |
53.33 |
53.33 |
53.33 |
53.33 |
-1.98 |
120 |
0.06 |
4 |
88.88 |
62.50 |
15.40 |
|
539196 |
Amba Enterp. |
XT |
5.00 |
116.40 |
120.05 |
122.20 |
111.00 |
122.15 |
4.94 |
115257 |
137.04 |
776 |
26.85 |
122.20 |
40.40 |
|
519471 |
Ambar Protei |
XT |
10.00 |
183.95 |
180.50 |
188.00 |
175.00 |
184.80 |
0.46 |
927 |
1.66 |
42 |
34.87 |
605.00 |
170.05 |
|
540902 |
Amber Enterp |
A1 |
10.00 |
3149.15 |
3148.60 |
3148.60 |
3085.60 |
3105.15 |
-1.40 |
4220 |
131.12 |
985 |
66.71 |
3478.60 |
1762.25 |
|
532335 |
Ambica Agarb |
T |
10.00 |
29.70 |
29.75 |
30.20 |
29.26 |
29.95 |
0.84 |
13431 |
3.97 |
24 |
149.75 |
43.06 |
19.11 |
|
531978 |
Ambika Cotto |
B |
10.00 |
1643.75 |
1638.45 |
1683.85 |
1638.40 |
1672.40 |
1.74 |
1636 |
27.11 |
325 |
12.14 |
1749.95 |
1310.50 |
|
526439 |
Ambitious Pl |
XT |
10.00 |
5.81 |
5.85 |
6.10 |
5.85 |
6.10 |
4.99 |
2855 |
0.17 |
20 |
-25.42 |
7.50 |
3.75 |
|
543678 |
Ambo Argitec |
M |
10.00 |
27.00 |
27.00 |
27.00 |
26.60 |
27.00 |
0.00 |
16000 |
4.30 |
4 |
21.26 |
45.95 |
23.05 |
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
508.70 |
515.85 |
523.70 |
499.45 |
501.15 |
-1.48 |
529930 |
2709.74 |
10587 |
35.82 |
598.15 |
315.30 |
|
530133 |
Amco India |
X |
10.00 |
68.22 |
68.22 |
69.00 |
66.80 |
67.00 |
-1.79 |
1429 |
0.96 |
30 |
94.37 |
77.95 |
48.65 |
|
532828 |
AMD Inds |
B |
10.00 |
78.01 |
79.57 |
79.57 |
76.50 |
77.08 |
-1.19 |
4569 |
3.54 |
99 |
17.21 |
87.00 |
43.60 |
|
531681 |
Amerise Bio |
X |
1.00 |
0.60 |
0.61 |
0.62 |
0.60 |
0.60 |
0.00 |
139318 |
0.84 |
85 |
-20.00 |
1.03 |
0.54 |
|
513117 |
Amforge Inds |
XT |
2.00 |
7.14 |
7.49 |
7.49 |
6.95 |
7.48 |
4.76 |
22877 |
1.67 |
77 |
39.37 |
10.71 |
4.35 |
|
543349 |
Ami Organics |
A1 |
10.00 |
1087.75 |
1096.95 |
1130.05 |
1090.00 |
1109.65 |
2.01 |
17555 |
194.98 |
2160 |
81.29 |
1387.50 |
844.95 |
|
544037 |
Amic Forging |
MT |
10.00 |
126.00 |
239.40 |
251.35 |
239.40 |
251.35 |
99.48 |
726000 |
1782.02 |
549 |
26.91 |
251.35 |
239.40 |
|
541771 |
Amin Tannery |
X |
1.00 |
2.14 |
2.14 |
2.19 |
2.10 |
2.11 |
-1.40 |
78454 |
1.67 |
101 |
52.75 |
2.70 |
1.48 |
|
506248 |
Amines&Plast |
B |
2.00 |
162.80 |
164.95 |
175.10 |
164.80 |
174.25 |
7.03 |
32272 |
55.46 |
891 |
31.45 |
175.10 |
68.00 |
|
531300 |
Amit Intl. |
Z |
10.00 |
3.88 |
3.88 |
3.90 |
3.69 |
3.88 |
0.00 |
30443 |
1.15 |
29 |
32.33 |
4.60 |
1.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500343 |
AMJ Land Hol |
B |
2.00 |
39.11 |
39.95 |
39.95 |
38.70 |
39.15 |
0.10 |
26158 |
10.28 |
243 |
20.82 |
41.80 |
18.76 |
|
526241 |
Amrapali Ind |
X |
5.00 |
14.08 |
14.05 |
14.70 |
13.16 |
14.29 |
1.49 |
8712 |
1.24 |
32 |
129.91 |
17.35 |
9.26 |
|
531991 |
Amraworld Ag |
X |
1.00 |
1.36 |
1.49 |
1.49 |
1.23 |
1.23 |
-9.56 |
3267229 |
42.77 |
2320 |
-123.00 |
1.49 |
0.60 |
|
590006 |
Amrutanjan |
B |
1.00 |
598.50 |
601.00 |
602.10 |
595.80 |
596.20 |
-0.38 |
487 |
2.91 |
86 |
46.72 |
774.75 |
552.85 |
|
543415 |
Anand Rathi |
B |
5.00 |
2626.85 |
2657.95 |
2657.95 |
2562.05 |
2595.40 |
-1.20 |
6826 |
176.55 |
1227 |
55.10 |
2716.75 |
655.60 |
|
542721 |
Anand Rayons |
B |
10.00 |
38.15 |
38.39 |
38.39 |
37.01 |
37.55 |
-1.57 |
11983 |
4.49 |
119 |
13.91 |
64.90 |
33.03 |
|
515055 |
Anant Raj |
A1 |
2.00 |
271.80 |
275.95 |
275.95 |
268.20 |
270.05 |
-0.64 |
67986 |
184.36 |
1198 |
42.53 |
275.95 |
88.05 |
|
532141 |
Andhra Cem. |
B |
10.00 |
94.40 |
94.50 |
94.99 |
94.19 |
94.53 |
0.14 |
2725 |
2.57 |
141 |
0.04 |
158.75 |
4.88 |
|
502330 |
Andhra Paper |
B |
10.00 |
571.70 |
575.00 |
590.25 |
572.60 |
576.00 |
0.75 |
24755 |
143.25 |
1339 |
4.22 |
675.00 |
371.40 |
|
500012 |
Andhra Petro |
X |
10.00 |
77.90 |
78.75 |
81.75 |
77.25 |
79.94 |
2.62 |
164142 |
131.25 |
859 |
40.79 |
94.00 |
46.00 |
|
590062 |
Andhra Sugar |
B |
2.00 |
108.25 |
108.30 |
110.15 |
108.30 |
109.10 |
0.79 |
47091 |
51.35 |
799 |
13.27 |
146.00 |
99.95 |
|
526173 |
Andrew Yule |
B |
2.00 |
30.65 |
30.89 |
31.00 |
30.25 |
30.61 |
-0.13 |
297316 |
91.46 |
943 |
-127.54 |
40.60 |
18.55 |
|
540694 |
ANG Lifesci. |
B |
10.00 |
64.07 |
64.50 |
65.97 |
63.11 |
64.39 |
0.50 |
13449 |
8.65 |
150 |
-12.08 |
136.75 |
52.10 |
|
543235 |
Angel One |
A1 |
10.00 |
2942.10 |
2976.05 |
3246.00 |
2976.05 |
3141.85 |
6.79 |
183872 |
5769.39 |
13868 |
25.84 |
3246.00 |
1000.00 |
|
519383 |
Anik Inds. |
T |
10.00 |
57.46 |
58.50 |
58.50 |
55.15 |
56.00 |
-2.54 |
8808 |
4.98 |
57 |
65.12 |
63.83 |
26.65 |
|
531878 |
Anjani Fin. |
X |
10.00 |
9.17 |
9.17 |
9.49 |
9.17 |
9.44 |
2.94 |
3290 |
0.31 |
30 |
1.40 |
10.99 |
5.01 |
|
511153 |
Anjani Foods |
XT |
2.00 |
36.47 |
37.00 |
37.00 |
35.01 |
35.76 |
-1.95 |
9470 |
3.35 |
123 |
76.09 |
40.56 |
20.00 |
|
518091 |
Anjani Portl |
B |
10.00 |
221.80 |
222.40 |
230.25 |
219.00 |
227.60 |
2.61 |
17296 |
39.35 |
662 |
-14.50 |
247.83 |
140.40 |
|
531223 |
Anjani Synth |
X |
10.00 |
32.65 |
32.65 |
32.65 |
31.52 |
32.00 |
-1.99 |
4912 |
1.59 |
46 |
14.68 |
36.90 |
25.01 |
|
531673 |
Anka (I) |
X |
10.00 |
12.37 |
12.98 |
12.98 |
12.98 |
12.98 |
4.93 |
1 |
0.00 |
1 |
-16.23 |
33.20 |
10.00 |
|
532870 |
Ankit Metal |
T |
10.00 |
4.20 |
4.20 |
4.20 |
4.12 |
4.12 |
-1.90 |
29171 |
1.20 |
49 |
-0.26 |
6.67 |
2.31 |
|
542437 |
Anmol |
B |
10.00 |
61.34 |
62.95 |
63.05 |
61.20 |
61.58 |
0.39 |
50063 |
31.03 |
526 |
16.60 |
63.40 |
24.23 |
|
530799 |
Anna Infra. |
XT |
10.00 |
30.26 |
30.26 |
30.85 |
30.25 |
30.25 |
-0.03 |
1109 |
0.34 |
24 |
16.18 |
30.85 |
5.70 |
|
531406 |
ANS Inds. |
XT |
10.00 |
8.88 |
8.88 |
8.88 |
8.50 |
8.50 |
-4.28 |
121 |
0.01 |
6 |
-7.46 |
16.17 |
5.81 |
|
523007 |
Ansal Build. |
X |
10.00 |
102.93 |
106.70 |
106.70 |
96.00 |
98.28 |
-4.52 |
18214 |
18.16 |
195 |
893.45 |
110.37 |
66.65 |
|
507828 |
Ansal Hsg. |
XT |
10.00 |
8.84 |
8.81 |
9.00 |
8.45 |
8.57 |
-3.05 |
139753 |
12.12 |
281 |
-3.19 |
9.44 |
2.76 |
|
500013 |
Ansal Proper |
Z |
5.00 |
10.63 |
11.16 |
11.16 |
11.16 |
11.16 |
4.99 |
16204 |
1.81 |
16 |
-1.51 |
18.95 |
8.00 |
|
543254 |
Anthony Wast |
B |
5.00 |
469.80 |
470.05 |
472.80 |
454.35 |
459.80 |
-2.13 |
25628 |
117.93 |
1487 |
19.28 |
533.15 |
239.05 |
|
538833 |
Anubhav Infr |
XT |
10.00 |
12.10 |
11.78 |
12.65 |
11.78 |
12.17 |
0.58 |
1721 |
0.21 |
12 |
-243.40 |
15.65 |
8.73 |
|
506260 |
Anuh Pharma |
X |
5.00 |
152.10 |
155.40 |
155.40 |
147.70 |
149.05 |
-2.01 |
50050 |
75.66 |
731 |
16.78 |
172.00 |
77.00 |
|
542460 |
Anup Engg. |
B |
10.00 |
2565.30 |
2565.30 |
2575.90 |
2488.65 |
2516.35 |
-1.91 |
665 |
16.82 |
275 |
33.87 |
2950.00 |
812.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530109 |
Anupam Finse |
X |
1.00 |
1.78 |
1.78 |
1.81 |
1.77 |
1.79 |
0.56 |
251729 |
4.50 |
476 |
29.83 |
2.44 |
1.33 |
|
543275 |
Anupam Rasay |
A1 |
10.00 |
1051.05 |
1054.95 |
1059.00 |
1032.25 |
1043.80 |
-0.69 |
16386 |
171.62 |
1201 |
62.80 |
1249.75 |
570.00 |
|
542865 |
Anuroop Pack |
T |
10.00 |
17.75 |
18.10 |
18.10 |
18.05 |
18.05 |
1.69 |
5244 |
0.95 |
21 |
7.81 |
50.00 |
15.70 |
|
532259 |
Apar Inds. |
A1 |
10.00 |
5545.95 |
5589.95 |
5589.95 |
5400.10 |
5444.30 |
-1.83 |
8865 |
484.36 |
1984 |
26.58 |
6013.00 |
1357.50 |
|
523694 |
Apcotex Inds |
A1 |
2.00 |
525.15 |
526.00 |
526.00 |
520.20 |
520.40 |
-0.90 |
1068 |
5.59 |
171 |
71.98 |
589.05 |
398.00 |
|
540692 |
Apex Frozen |
B |
10.00 |
215.80 |
216.05 |
216.75 |
214.40 |
214.95 |
-0.39 |
12548 |
27.01 |
523 |
42.73 |
276.95 |
185.00 |
|
506166 |
Apis (I) |
XT |
10.00 |
82.13 |
86.23 |
86.23 |
86.23 |
86.23 |
4.99 |
5 |
0.00 |
1 |
2.06 |
86.23 |
27.00 |
|
533758 |
APL Apollo |
A1 |
2.00 |
1600.60 |
1618.95 |
1625.50 |
1579.60 |
1597.70 |
-0.18 |
29818 |
475.30 |
3628 |
57.76 |
1806.20 |
1017.55 |
|
517096 |
Aplab |
XT |
10.00 |
82.12 |
80.48 |
81.00 |
80.48 |
80.48 |
-2.00 |
5853 |
4.72 |
37 |
13.09 |
89.55 |
19.00 |
|
523537 |
APM Inds. |
X |
2.00 |
50.67 |
51.89 |
51.90 |
50.30 |
50.78 |
0.22 |
19443 |
9.92 |
112 |
11.75 |
63.10 |
45.06 |
|
512437 |
Apollo Finve |
X |
10.00 |
607.40 |
592.00 |
619.00 |
592.00 |
595.75 |
-1.92 |
960 |
5.75 |
95 |
23.34 |
622.00 |
390.00 |
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
5572.85 |
5500.05 |
5636.80 |
5500.05 |
5542.50 |
-0.54 |
7470 |
415.57 |
1269 |
114.25 |
5687.00 |
4078.40 |
|
540879 |
Apollo Micro |
T |
1.00 |
119.75 |
120.00 |
121.95 |
115.00 |
116.80 |
-2.46 |
306296 |
358.27 |
4064 |
139.05 |
161.75 |
23.27 |
|
531761 |
Apollo Pipes |
B |
10.00 |
683.40 |
682.05 |
688.45 |
675.00 |
678.20 |
-0.76 |
6264 |
42.57 |
673 |
315.44 |
787.10 |
461.05 |
|
500877 |
Apollo Tyres |
A1 |
1.00 |
458.35 |
462.85 |
464.80 |
458.35 |
461.85 |
0.76 |
89713 |
414.69 |
1596 |
18.44 |
464.80 |
302.05 |
|
539545 |
Apoorva Leas |
X |
10.00 |
26.56 |
27.05 |
27.88 |
27.05 |
27.88 |
4.97 |
378 |
0.10 |
9 |
24.03 |
48.00 |
13.10 |
|
506979 |
Apt Packg. |
XT |
10.00 |
34.28 |
34.28 |
34.28 |
34.28 |
34.28 |
0.00 |
226 |
0.08 |
3 |
-3.68 |
57.21 |
23.65 |
|
532475 |
Aptech |
B |
10.00 |
257.00 |
255.00 |
287.00 |
255.00 |
275.95 |
7.37 |
279853 |
774.41 |
7026 |
22.66 |
422.75 |
210.10 |
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
304.20 |
305.00 |
305.00 |
299.00 |
299.65 |
-1.50 |
31378 |
94.68 |
1266 |
27.12 |
320.25 |
234.05 |
|
512344 |
Aravali Sec. |
X |
10.00 |
3.80 |
3.61 |
3.61 |
3.61 |
3.61 |
-5.00 |
1763 |
0.06 |
11 |
-15.04 |
5.78 |
3.00 |
|
540135 |
ARC Finance |
X |
1.00 |
0.70 |
0.71 |
0.71 |
0.69 |
0.71 |
1.43 |
2339730 |
16.48 |
2475 |
-- |
1.10 |
0.52 |
|
520121 |
Arcee Inds. |
X |
10.00 |
6.18 |
6.18 |
6.69 |
6.18 |
6.50 |
5.18 |
2356 |
0.15 |
11 |
-6.07 |
8.40 |
5.13 |
|
530565 |
Archana Soft |
XT |
10.00 |
41.02 |
41.84 |
41.84 |
41.84 |
41.84 |
2.00 |
5473 |
2.29 |
21 |
-209.20 |
41.84 |
2.50 |
|
543657 |
Archean Chem |
B |
2.00 |
609.05 |
600.10 |
616.50 |
582.00 |
589.25 |
-3.25 |
54498 |
325.94 |
3167 |
18.40 |
731.75 |
471.15 |
|
543231 |
Archidply De |
T |
10.00 |
84.06 |
88.26 |
88.26 |
88.26 |
88.26 |
5.00 |
1 |
0.00 |
1 |
980.67 |
96.60 |
54.30 |
|
532994 |
Archidply In |
T |
10.00 |
79.74 |
79.74 |
80.30 |
78.00 |
78.87 |
-1.09 |
4855 |
3.83 |
68 |
15.56 |
99.70 |
49.70 |
|
532212 |
Archies |
B |
2.00 |
24.87 |
25.17 |
25.17 |
24.73 |
24.79 |
-0.32 |
3279 |
0.82 |
76 |
33.05 |
29.50 |
15.65 |
|
524640 |
Archit Org. |
X |
10.00 |
50.77 |
51.75 |
52.00 |
50.12 |
51.43 |
1.30 |
30008 |
15.43 |
163 |
14.33 |
100.00 |
47.26 |
|
526851 |
Arex Inds. |
X |
10.00 |
121.10 |
118.10 |
118.20 |
118.10 |
118.15 |
-2.44 |
101 |
0.12 |
3 |
31.01 |
140.00 |
76.05 |
|
539151 |
Arfin |
X |
1.00 |
41.53 |
41.54 |
42.50 |
41.04 |
41.75 |
0.53 |
28036 |
11.70 |
165 |
73.25 |
54.68 |
17.00 |
|
532935 |
Aries Agro |
B |
10.00 |
200.15 |
201.00 |
216.60 |
198.95 |
212.85 |
6.35 |
73902 |
155.51 |
3281 |
21.33 |
242.70 |
143.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531553 |
Arihant Aven |
XT |
10.00 |
14.00 |
14.10 |
14.39 |
13.30 |
13.60 |
-2.86 |
5681 |
0.79 |
32 |
3.89 |
32.00 |
7.08 |
|
511605 |
Arihant Cap. |
B |
1.00 |
69.28 |
67.72 |
71.91 |
67.05 |
69.27 |
-0.01 |
43621 |
29.87 |
858 |
20.37 |
81.50 |
33.01 |
|
531381 |
Arihant Foun |
XT |
10.00 |
67.66 |
67.66 |
68.98 |
66.00 |
67.80 |
0.21 |
2554 |
1.74 |
29 |
9.00 |
91.60 |
33.00 |
|
531017 |
Arihant Sec. |
XT |
10.00 |
19.11 |
19.10 |
19.10 |
18.73 |
18.73 |
-1.99 |
1710 |
0.32 |
9 |
10.41 |
20.00 |
7.83 |
|
506194 |
Arihant Supe |
B |
10.00 |
273.90 |
261.05 |
274.30 |
261.05 |
271.80 |
-0.77 |
1352 |
3.67 |
92 |
21.57 |
274.95 |
157.75 |
|
531179 |
Arman Finl.S |
B |
10.00 |
2165.15 |
2208.45 |
2273.00 |
2180.70 |
2263.85 |
4.56 |
1723 |
38.33 |
279 |
13.83 |
2540.30 |
1189.45 |
|
538556 |
Arman Holdin |
X |
10.00 |
69.83 |
68.00 |
68.00 |
68.00 |
68.00 |
-2.62 |
19 |
0.01 |
2 |
680.00 |
100.30 |
29.45 |
|
537069 |
Arnold Hold |
X |
10.00 |
18.99 |
18.32 |
19.30 |
18.32 |
18.66 |
-1.74 |
11952 |
2.26 |
58 |
18.85 |
30.90 |
16.90 |
|
513729 |
Aro Granite |
T |
10.00 |
50.74 |
50.05 |
52.95 |
50.05 |
52.35 |
3.17 |
4567 |
2.33 |
24 |
-16.21 |
65.55 |
36.65 |
|
516064 |
Arrow Greent |
B |
10.00 |
444.35 |
444.00 |
448.00 |
435.70 |
439.55 |
-1.08 |
7911 |
34.91 |
802 |
21.48 |
516.40 |
161.90 |
|
544025 |
Arrowhead Se |
MT |
10.00 |
211.55 |
212.55 |
216.80 |
212.55 |
212.75 |
0.57 |
13200 |
28.31 |
22 |
23.53 |
255.00 |
207.95 |
|
506074 |
Arshiya |
B |
2.00 |
4.36 |
4.57 |
4.57 |
4.57 |
4.57 |
4.82 |
752953 |
34.41 |
95 |
-0.41 |
10.95 |
3.46 |
|
531297 |
Artefact Pro |
X |
10.00 |
64.50 |
64.50 |
65.90 |
61.35 |
64.50 |
0.00 |
41957 |
27.06 |
195 |
7.27 |
73.25 |
30.16 |
|
542670 |
Artemis Elec |
B |
1.00 |
30.12 |
31.60 |
31.62 |
30.78 |
31.62 |
4.98 |
186723 |
59.03 |
768 |
59.66 |
31.62 |
5.12 |
|
542919 |
Artemis Medi |
B |
1.00 |
168.80 |
169.10 |
170.00 |
167.20 |
169.15 |
0.21 |
3552 |
5.99 |
110 |
51.73 |
174.30 |
60.00 |
|
522134 |
Artson Engg. |
XT |
1.00 |
191.90 |
201.45 |
201.45 |
201.45 |
201.45 |
4.98 |
31722 |
63.90 |
212 |
-96.39 |
218.10 |
62.00 |
|
500016 |
Aruna Hotels |
X |
10.00 |
16.75 |
16.90 |
17.50 |
16.53 |
16.53 |
-1.31 |
42542 |
7.29 |
76 |
-6.56 |
24.58 |
11.41 |
|
530881 |
Arunjyoti Bi |
XT |
10.00 |
220.00 |
215.00 |
215.00 |
209.00 |
214.80 |
-2.36 |
424 |
0.90 |
12 |
-39.70 |
253.50 |
43.30 |
|
500101 |
Arvind |
A1 |
10.00 |
223.40 |
227.85 |
228.00 |
221.75 |
223.60 |
0.09 |
81846 |
183.94 |
1339 |
17.89 |
231.90 |
77.70 |
|
542484 |
Arvind Fashn |
A1 |
4.00 |
422.30 |
415.10 |
426.85 |
412.80 |
423.15 |
0.20 |
12735 |
53.54 |
522 |
232.50 |
448.00 |
261.05 |
|
539301 |
Arvind Smart |
B |
10.00 |
432.90 |
435.65 |
435.65 |
423.40 |
429.40 |
-0.81 |
3855 |
16.57 |
341 |
64.38 |
445.00 |
225.00 |
|
530245 |
Aryaman Fin. |
X |
10.00 |
195.00 |
203.95 |
203.95 |
185.25 |
192.00 |
-1.54 |
1018 |
1.90 |
27 |
16.38 |
210.00 |
69.80 |
|
542176 |
Aryan Shares |
XT |
10.00 |
22.01 |
22.01 |
22.01 |
21.57 |
21.57 |
-2.00 |
16 |
0.00 |
3 |
13.23 |
30.50 |
6.60 |
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
579.85 |
580.00 |
584.20 |
557.90 |
559.75 |
-3.47 |
16295 |
92.36 |
1800 |
39.61 |
651.20 |
419.80 |
|
532853 |
Asahi Song.C |
B |
10.00 |
280.15 |
283.55 |
290.05 |
279.40 |
284.80 |
1.66 |
974 |
2.79 |
75 |
256.58 |
312.00 |
171.10 |
|
543943 |
Asarfi Hosp. |
M |
10.00 |
97.92 |
97.27 |
98.61 |
96.07 |
97.06 |
-0.88 |
33000 |
32.08 |
31 |
23.79 |
145.75 |
90.00 |
|
527001 |
Ashapura Min |
T |
2.00 |
417.50 |
430.00 |
438.35 |
422.00 |
438.35 |
4.99 |
54349 |
235.63 |
831 |
17.08 |
438.35 |
72.70 |
|
542579 |
Ashapuri Gol |
B |
1.00 |
10.86 |
11.48 |
13.03 |
10.86 |
11.68 |
7.55 |
1855590 |
223.83 |
2139 |
116.80 |
13.03 |
4.82 |
|
519174 |
Ashiana Agro |
XT |
10.00 |
12.74 |
12.49 |
12.49 |
12.49 |
12.49 |
-1.96 |
512 |
0.06 |
8 |
138.78 |
13.10 |
4.10 |
|
523716 |
Ashiana Hous |
B |
2.00 |
261.35 |
255.20 |
261.80 |
255.20 |
258.10 |
-1.24 |
7611 |
19.68 |
400 |
45.84 |
269.00 |
130.00 |
|
513401 |
Ashiana Isp. |
X |
10.00 |
29.94 |
30.99 |
30.99 |
29.50 |
29.86 |
-0.27 |
4393 |
1.32 |
26 |
20.45 |
47.70 |
26.37 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543766 |
Ashika Credi |
XT |
10.00 |
49.49 |
49.49 |
50.72 |
48.10 |
48.25 |
-2.51 |
6092 |
2.97 |
41 |
7.63 |
67.40 |
30.10 |
|
514286 |
Ashima |
B |
10.00 |
15.84 |
15.92 |
16.50 |
15.78 |
16.34 |
3.16 |
83053 |
13.43 |
286 |
11.67 |
18.25 |
12.05 |
|
512247 |
Ashirwad Cap |
X |
1.00 |
3.99 |
4.10 |
4.10 |
3.91 |
3.99 |
0.00 |
131376 |
5.24 |
387 |
30.69 |
5.22 |
2.48 |
|
526847 |
Ashirwad Stl |
XT |
10.00 |
45.98 |
44.59 |
45.98 |
44.00 |
44.95 |
-2.24 |
4964 |
2.22 |
71 |
36.25 |
54.63 |
16.60 |
|
530429 |
Ashish Poly. |
XT |
10.00 |
20.96 |
20.96 |
21.73 |
20.96 |
20.96 |
0.00 |
352 |
0.07 |
9 |
16.63 |
30.70 |
12.70 |
|
541702 |
Ashnisha Ind |
X |
1.00 |
13.43 |
13.44 |
13.70 |
12.76 |
12.76 |
-4.99 |
1878233 |
241.67 |
4869 |
39.88 |
25.72 |
9.16 |
|
507872 |
Ashnoor Text |
XT |
10.00 |
53.90 |
54.00 |
54.90 |
51.22 |
52.16 |
-3.23 |
3469 |
1.82 |
26 |
8.98 |
64.03 |
26.75 |
|
524594 |
Ashok Alco-C |
XT |
10.00 |
129.60 |
133.90 |
133.90 |
129.00 |
131.15 |
1.20 |
2757 |
3.59 |
36 |
25.67 |
169.90 |
70.00 |
|
500477 |
Ashok Leylan |
A1 |
1.00 |
175.00 |
175.05 |
177.15 |
174.65 |
176.65 |
0.94 |
812293 |
1430.71 |
8773 |
24.23 |
191.45 |
133.10 |
|
533271 |
Ashoka Build |
A1 |
5.00 |
141.55 |
141.60 |
145.00 |
140.00 |
141.50 |
-0.04 |
213591 |
305.48 |
2223 |
11.25 |
151.50 |
71.30 |
|
540923 |
Ashoka Metcs |
B |
10.00 |
20.49 |
21.30 |
21.30 |
20.48 |
20.95 |
2.24 |
5693 |
1.19 |
62 |
698.33 |
28.87 |
8.20 |
|
526187 |
Ashram Onlin |
XT |
10.00 |
5.10 |
5.20 |
5.35 |
4.85 |
5.15 |
0.98 |
5135 |
0.25 |
33 |
-17.76 |
5.95 |
2.85 |
|
502015 |
ASI Inds. |
X |
1.00 |
21.34 |
21.65 |
21.84 |
20.92 |
21.00 |
-1.59 |
54479 |
11.53 |
200 |
-2.88 |
27.38 |
10.55 |
|
530899 |
Asia Pack |
XT |
10.00 |
29.41 |
29.41 |
29.41 |
29.41 |
29.41 |
0.00 |
10 |
0.00 |
3 |
17.61 |
59.15 |
19.00 |
|
530355 |
Asian Energy |
B |
10.00 |
241.20 |
252.95 |
253.25 |
238.30 |
252.75 |
4.79 |
170055 |
427.82 |
2336 |
-51.27 |
253.25 |
51.76 |
|
532888 |
Asian Granit |
B |
10.00 |
73.41 |
73.10 |
75.10 |
72.85 |
74.05 |
0.87 |
90941 |
67.45 |
758 |
-13.22 |
86.05 |
34.22 |
|
533227 |
Asian Hot.(E |
B |
10.00 |
141.40 |
144.25 |
150.10 |
140.00 |
147.35 |
4.21 |
5294 |
7.71 |
190 |
11.89 |
169.80 |
82.10 |
|
500023 |
Asian Hot.(N |
T |
10.00 |
230.10 |
229.00 |
229.00 |
228.70 |
228.70 |
-0.61 |
11 |
0.03 |
2 |
-3.53 |
241.20 |
66.60 |
|
500820 |
Asian Paints |
A1 |
1.00 |
3226.20 |
3255.05 |
3289.00 |
3234.00 |
3252.00 |
0.80 |
29265 |
956.57 |
3171 |
61.61 |
3566.90 |
2686.15 |
|
524434 |
Asian Petro |
XT |
10.00 |
17.61 |
17.61 |
17.87 |
16.73 |
16.78 |
-4.71 |
12680 |
2.16 |
92 |
-- |
49.20 |
15.50 |
|
531847 |
Asian Star |
B |
10.00 |
863.75 |
881.05 |
881.05 |
812.00 |
840.70 |
-2.67 |
2003 |
16.67 |
118 |
18.90 |
1046.40 |
627.75 |
|
519532 |
Asian Tea |
X |
10.00 |
13.76 |
13.99 |
14.39 |
13.54 |
13.66 |
-0.73 |
20893 |
2.87 |
183 |
62.09 |
15.07 |
10.13 |
|
543927 |
Asian Ware |
T |
10.00 |
26.60 |
26.07 |
26.07 |
26.07 |
26.07 |
-1.99 |
409 |
0.11 |
12 |
-869.00 |
51.45 |
11.02 |
|
530723 |
Asit C Mehta |
X |
10.00 |
205.60 |
215.85 |
215.85 |
197.00 |
215.80 |
4.96 |
107122 |
230.31 |
642 |
-10.66 |
215.85 |
100.00 |
|
544022 |
Ask Automot. |
B |
2.00 |
285.80 |
285.60 |
291.00 |
285.40 |
286.40 |
0.21 |
75581 |
218.08 |
1989 |
45.90 |
319.90 |
285.00 |
|
526433 |
ASM Tech. |
X |
10.00 |
448.95 |
452.00 |
452.00 |
444.00 |
445.30 |
-0.81 |
7111 |
31.74 |
387 |
347.89 |
615.00 |
355.05 |
|
542911 |
Assam Entrad |
XT |
10.00 |
290.75 |
290.75 |
290.75 |
276.25 |
276.50 |
-4.90 |
24 |
0.07 |
7 |
32.11 |
380.10 |
266.10 |
|
507526 |
Asso.Alcohol |
B |
10.00 |
461.55 |
456.10 |
474.80 |
456.10 |
466.80 |
1.14 |
5542 |
25.90 |
300 |
78.85 |
507.85 |
311.39 |
|
531168 |
Associat.Cer |
XT |
10.00 |
459.00 |
468.15 |
468.15 |
468.15 |
468.15 |
1.99 |
1001 |
4.69 |
33 |
37.39 |
468.15 |
13.50 |
|
533138 |
Astec Life |
A1 |
10.00 |
1167.00 |
1122.05 |
1229.10 |
1122.05 |
1190.15 |
1.98 |
866 |
10.40 |
196 |
-90.57 |
1955.00 |
1050.00 |
|
540975 |
Aster DM Hel |
A1 |
10.00 |
405.85 |
400.30 |
407.45 |
400.30 |
403.85 |
-0.49 |
29015 |
117.51 |
876 |
70.98 |
424.00 |
201.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532493 |
Astra Micro |
A1 |
2.00 |
608.55 |
608.75 |
622.35 |
602.75 |
617.65 |
1.50 |
41493 |
255.03 |
1619 |
90.96 |
623.10 |
213.15 |
|
532830 |
Astral |
A1 |
1.00 |
1972.35 |
1962.20 |
1993.50 |
1961.70 |
1965.85 |
-0.33 |
19607 |
387.89 |
2342 |
96.04 |
2057.95 |
1297.90 |
|
506820 |
Astrazeneca |
A1 |
2.00 |
4833.80 |
4869.95 |
4884.45 |
4749.05 |
4809.50 |
-0.50 |
22204 |
1070.26 |
3361 |
78.69 |
5000.55 |
3102.00 |
|
532340 |
Astro Bio Sy |
X |
10.00 |
3.34 |
3.41 |
3.41 |
3.18 |
3.18 |
-4.79 |
21426 |
0.69 |
58 |
-39.75 |
5.46 |
2.20 |
|
540824 |
Astron Paper |
T |
10.00 |
29.26 |
29.70 |
30.72 |
29.50 |
30.47 |
4.14 |
32317 |
9.79 |
123 |
-12.29 |
41.20 |
18.39 |
|
543911 |
Atal RealTe. |
T |
2.00 |
12.71 |
12.46 |
12.46 |
12.46 |
12.46 |
-1.97 |
16037 |
2.00 |
37 |
41.53 |
30.78 |
12.46 |
|
543236 |
Atam Valves |
B |
10.00 |
198.50 |
207.40 |
208.40 |
204.50 |
208.40 |
4.99 |
7644 |
15.93 |
117 |
29.39 |
269.95 |
128.20 |
|
530187 |
Atharv Ent. |
X |
10.00 |
2.79 |
2.91 |
2.91 |
2.66 |
2.79 |
0.00 |
4489 |
0.12 |
21 |
34.88 |
3.58 |
2.18 |
|
517429 |
Athena Glob. |
XT |
10.00 |
97.00 |
98.94 |
98.94 |
98.94 |
98.94 |
2.00 |
2427 |
2.40 |
16 |
-5.90 |
103.22 |
43.20 |
|
538713 |
Atishay |
XT |
10.00 |
43.00 |
43.94 |
43.94 |
41.51 |
43.43 |
1.00 |
2499 |
1.07 |
30 |
24.40 |
50.00 |
25.00 |
|
532759 |
Atlanta |
T |
2.00 |
23.31 |
22.15 |
23.00 |
22.15 |
22.15 |
-4.98 |
7691 |
1.72 |
26 |
0.64 |
27.11 |
10.30 |
|
500027 |
Atul |
A1 |
10.00 |
6781.00 |
6790.00 |
6880.00 |
6785.00 |
6830.80 |
0.73 |
1034 |
70.77 |
339 |
51.38 |
8749.95 |
6120.00 |
|
531795 |
Atul Auto |
B |
5.00 |
610.70 |
605.35 |
613.65 |
603.80 |
606.30 |
-0.72 |
15932 |
96.85 |
1144 |
211.99 |
692.90 |
239.80 |
|
500028 |
ATV Projects |
XT |
10.00 |
14.64 |
14.93 |
14.93 |
14.60 |
14.93 |
1.98 |
30028 |
4.43 |
54 |
13.21 |
16.75 |
6.61 |
|
540611 |
AU Small F.B |
A1 |
10.00 |
760.75 |
760.50 |
764.60 |
743.20 |
747.00 |
-1.81 |
102597 |
773.79 |
1975 |
31.09 |
794.95 |
548.15 |
|
532668 |
Aurion.Sol. |
T |
10.00 |
1969.15 |
1977.00 |
2055.00 |
1870.70 |
1931.90 |
-1.89 |
27695 |
540.02 |
327 |
41.32 |
2055.00 |
291.00 |
|
530233 |
Auro Labs. |
XT |
10.00 |
122.70 |
125.15 |
125.15 |
120.75 |
120.75 |
-1.59 |
9375 |
11.68 |
61 |
15.58 |
150.75 |
52.50 |
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
1026.30 |
1025.10 |
1030.50 |
1009.50 |
1016.10 |
-0.99 |
105940 |
1078.07 |
3358 |
25.60 |
1059.30 |
397.30 |
|
539289 |
Aurum PropTe |
B |
5.00 |
129.75 |
129.00 |
133.00 |
127.85 |
132.70 |
2.27 |
5281 |
6.87 |
232 |
-20.29 |
148.50 |
100.00 |
|
509009 |
Ausom Enterp |
T |
10.00 |
68.60 |
68.01 |
71.00 |
68.01 |
71.00 |
3.50 |
1150 |
0.79 |
7 |
110.94 |
100.55 |
51.40 |
|
522005 |
Austin Engg. |
X |
10.00 |
176.80 |
181.45 |
183.00 |
177.00 |
182.55 |
3.25 |
2459 |
4.42 |
56 |
15.38 |
216.00 |
102.20 |
|
539177 |
Authum Inv. |
T |
1.00 |
699.90 |
705.00 |
719.00 |
696.00 |
716.00 |
2.30 |
7334 |
51.74 |
452 |
1.98 |
877.00 |
154.50 |
|
505010 |
Auto Axles |
B |
10.00 |
2209.85 |
2210.05 |
2225.00 |
2191.85 |
2219.05 |
0.42 |
3021 |
66.83 |
801 |
18.18 |
2690.00 |
1870.60 |
|
505036 |
Auto Cor.Goa |
X |
10.00 |
1480.00 |
1463.40 |
1480.00 |
1455.15 |
1456.75 |
-1.57 |
1797 |
26.30 |
83 |
30.06 |
1655.00 |
661.20 |
|
520119 |
Auto.Stam&As |
B |
10.00 |
416.10 |
414.00 |
422.00 |
411.80 |
417.80 |
0.41 |
10522 |
43.76 |
623 |
50.10 |
482.00 |
246.15 |
|
532797 |
Autoline Ind |
B |
10.00 |
109.13 |
109.00 |
130.95 |
109.00 |
130.93 |
19.98 |
342681 |
425.58 |
5423 |
132.25 |
130.95 |
60.10 |
|
540649 |
Avadh Sugar |
B |
10.00 |
805.55 |
803.40 |
811.15 |
716.40 |
725.30 |
-9.96 |
27189 |
204.95 |
2456 |
9.82 |
852.45 |
388.00 |
|
531310 |
Available Fi |
X |
10.00 |
127.00 |
130.00 |
130.80 |
118.95 |
123.70 |
-2.60 |
16382 |
20.18 |
275 |
1.23 |
202.55 |
99.55 |
|
543896 |
Avalon Tech |
B |
2.00 |
504.95 |
503.05 |
505.55 |
494.45 |
495.90 |
-1.79 |
369523 |
1835.82 |
1277 |
75.94 |
731.95 |
347.30 |
|
512149 |
Avance Tech. |
XT |
1.00 |
0.65 |
0.66 |
0.66 |
0.66 |
0.66 |
1.54 |
1264401 |
8.35 |
106 |
-- |
0.66 |
0.03 |
|
532406 |
Avantel Soft |
B |
2.00 |
127.35 |
127.30 |
127.30 |
120.00 |
126.80 |
-0.43 |
330269 |
416.76 |
4488 |
76.39 |
136.00 |
21.99 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512573 |
Avanti Feeds |
A1 |
1.00 |
397.75 |
398.10 |
399.55 |
395.00 |
398.05 |
0.08 |
25802 |
102.63 |
1067 |
16.12 |
487.85 |
321.14 |
|
543737 |
Aveer Foods |
X |
10.00 |
478.50 |
489.80 |
500.00 |
472.50 |
482.10 |
0.75 |
1991 |
9.86 |
38 |
58.37 |
659.05 |
140.25 |
|
540376 |
Avenue Super |
A1 |
10.00 |
4038.45 |
4025.05 |
4174.85 |
4025.05 |
4139.35 |
2.50 |
18850 |
776.45 |
2738 |
115.43 |
4225.00 |
3292.65 |
|
543910 |
AVG Logistic |
B |
10.00 |
344.00 |
346.00 |
358.00 |
332.75 |
339.70 |
-1.25 |
34143 |
117.25 |
1530 |
12.13 |
358.00 |
185.20 |
|
539288 |
AVI Polymers |
X |
10.00 |
11.99 |
11.90 |
11.90 |
11.40 |
11.51 |
-4.00 |
9150 |
1.05 |
42 |
76.73 |
21.00 |
9.75 |
|
523896 |
AVI Products |
X |
10.00 |
29.00 |
31.00 |
31.00 |
29.01 |
30.95 |
6.72 |
840 |
0.25 |
12 |
29.48 |
44.45 |
16.90 |
|
511589 |
Avonmore Cap |
B |
10.00 |
81.11 |
82.97 |
82.97 |
79.55 |
79.74 |
-1.69 |
22773 |
18.33 |
290 |
15.88 |
103.30 |
58.15 |
|
543512 |
Avro India |
B |
10.00 |
105.20 |
106.50 |
106.55 |
103.75 |
105.10 |
-0.10 |
4692 |
4.93 |
180 |
125.12 |
169.75 |
93.70 |
|
519105 |
AVT Natural |
B |
1.00 |
90.57 |
90.61 |
91.46 |
89.25 |
89.53 |
-1.15 |
14424 |
12.97 |
265 |
28.79 |
124.25 |
74.05 |
|
513642 |
Axel Polymer |
XT |
10.00 |
49.10 |
51.50 |
51.50 |
48.52 |
51.00 |
3.87 |
2741 |
1.35 |
20 |
24.17 |
55.00 |
39.81 |
|
532215 |
Axis Bank |
A1 |
2.00 |
1132.10 |
1133.15 |
1145.35 |
1118.20 |
1120.20 |
-1.05 |
91498 |
1032.69 |
6565 |
26.32 |
1151.50 |
814.25 |
|
533570 |
Axis Gold ET |
E |
1.00 |
53.09 |
53.28 |
53.28 |
52.81 |
53.07 |
-0.04 |
14398 |
7.63 |
328 |
-- |
54.50 |
45.80 |
|
543853 |
Axis Sensex |
B |
10.00 |
70.30 |
70.30 |
70.32 |
69.77 |
70.01 |
-0.41 |
686 |
0.48 |
7 |
-- |
77.00 |
50.77 |
|
532395 |
Axiscades Te |
B |
5.00 |
535.75 |
550.00 |
562.50 |
538.00 |
562.50 |
4.99 |
7740 |
42.93 |
343 |
96.65 |
607.75 |
248.20 |
|
543348 |
AxisNHC ETF |
B |
10.00 |
104.11 |
104.90 |
105.14 |
103.49 |
103.53 |
-0.56 |
72 |
0.07 |
19 |
-- |
107.00 |
73.60 |
|
543357 |
AxisNifCons |
B |
10.00 |
93.20 |
93.47 |
94.50 |
93.47 |
94.50 |
1.39 |
18 |
0.02 |
10 |
-- |
105.00 |
70.61 |
|
543347 |
AxisNifIT |
B |
100.00 |
340.68 |
340.72 |
346.00 |
340.50 |
345.67 |
1.46 |
3201 |
11.00 |
55 |
-- |
348.00 |
273.00 |
|
542285 |
Axita Cotton |
B |
1.00 |
34.23 |
35.10 |
35.94 |
34.92 |
35.51 |
3.74 |
2036685 |
716.06 |
3751 |
30.88 |
83.00 |
24.70 |
|
523850 |
Axtel Inds. |
X |
10.00 |
709.95 |
705.00 |
723.00 |
685.40 |
704.65 |
-0.75 |
10394 |
73.31 |
421 |
37.26 |
850.30 |
197.50 |
|
508933 |
AYM Syntex |
B |
10.00 |
68.61 |
69.90 |
71.00 |
69.05 |
69.05 |
0.64 |
2393 |
1.66 |
25 |
-23.33 |
84.90 |
52.50 |
|
|