ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.02 2.12 2.12 1.93 2.08 2.97 39615 0.81 81 -4.24 7.98 1.75
500009 A Sarabhai X 10.00 29.18 30.00 30.00 28.65 28.88 -1.03 71762 20.90 163 20.06 41.45 23.12
542012 A-1 B 1.00 15.50 15.50 16.27 14.73 14.73 -4.97 5950287 902.42 6143 294.60 70.41 12.37
532974 A.Birla Mone B 1.00 138.49 141.80 141.80 136.76 138.78 0.21 12719 17.64 200 82.61 207.35 95.03
533292 A2Z Infra En T 10.00 17.08 16.65 17.38 16.65 17.10 0.12 6980 1.20 40 122.14 23.25 12.32
543671 AAA Tech B 10.00 99.28 100.44 100.55 98.49 99.98 0.71 1596 1.59 30 37.59 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 481.05 485.70 496.00 478.00 491.10 2.09 17911 87.41 821 39.29 547.75 424.20
530027 Aadi Inds. X 10.00 7.99 8.15 8.15 8.15 8.15 2.00 9 0.00 3 -50.94 13.43 4.49
524412 Aarey Drugs B 10.00 75.24 75.25 79.00 73.00 78.68 4.57 32731 25.05 298 65.02 100.00 49.01
539562 Aarnav Fash. B 10.00 24.32 24.66 24.97 24.12 24.63 1.27 2338 0.57 67 14.66 56.80 21.00
542580 Aartech Solo B 5.00 52.66 53.99 55.73 52.00 52.90 0.46 205389 109.32 764 81.38 77.66 34.00
524348 Aarti Drugs B 10.00 365.40 368.00 372.90 363.30 368.00 0.71 7878 28.96 440 16.70 574.95 318.60
524208 Aarti Inds. A1 5.00 431.50 435.15 441.00 429.00 438.00 1.51 47388 206.00 1830 42.03 494.00 338.20
543748 Aarti Pharma A1 5.00 702.55 719.75 719.75 695.50 699.45 -0.44 4425 31.14 270 29.68 971.50 583.85
543210 Aarti Surfac B 10.00 408.95 418.00 418.00 402.40 404.00 -1.21 335 1.37 46 19.12 651.00 317.65
543346 Aashka Hosp. M 10.00 67.90 67.90 68.00 67.90 68.00 0.15 3000 2.04 3 38.64 107.75 59.00
511764 Aastamang.Fi X 10.00 34.00 32.01 40.00 32.01 35.88 5.53 7204 2.74 38 7.40 55.00 27.80
541988 Aavas Financ A1 10.00 1293.15 1310.45 1318.50 1288.00 1306.35 1.02 21075 275.68 1591 21.11 2238.35 1050.25
540718 Aayush Art M 10.00 1140.80 1144.90 1144.90 1136.50 1142.25 0.13 103625 1180.69 629 12691.67 1175.00 799.00
539528 Aayush Well. X 1.00 35.40 36.48 36.48 34.00 35.23 -0.48 107450 37.88 744 37.88 267.30 26.86
542863 AB Bank B 1.00 57.36 57.56 58.30 57.05 57.30 -0.10 4701 2.72 61 -- 64.20 51.10
540691 AB Capital A1 10.00 343.50 347.40 347.45 336.85 338.20 -1.54 259862 881.83 1945 25.31 369.25 186.00
544522 AB Cotspin B 10.00 399.95 414.00 420.35 403.10 403.30 0.84 460 1.87 39 67.10 508.00 379.30
544281 AB Infrabuil B 1.00 16.29 16.41 16.80 16.25 16.69 2.46 16091 2.65 145 53.84 23.27 7.70
544403 AB Lifestyle B 10.00 107.21 108.80 110.82 103.75 105.72 -1.39 79433 84.27 3069 90.36 176.10 87.70
543474 AB Nifty50 B 1.00 28.23 28.69 28.69 27.95 28.22 -0.04 18092 5.11 475 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 71.98 72.50 72.90 71.83 72.12 0.19 518 0.37 23 -- 75.00 63.00
500040 AB Real Est A1 10.00 1411.20 1416.30 1473.40 1406.95 1422.20 0.78 17063 244.91 1710 -64.82 2535.00 1080.10
540008 AB S&P Sen A1 1.00 77.98 79.00 79.00 77.91 77.91 -0.09 522 0.41 26 -- 89.40 71.23
512165 ABans Enterp X 2.00 21.98 22.00 22.80 21.64 22.60 2.82 5411 1.20 39 9.74 42.72 17.00
543712 Abans Finl.S B 2.00 209.00 207.00 210.00 204.00 204.45 -2.18 8345 17.18 200 8.08 267.00 173.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 11.81 12.05 12.15 11.53 11.82 0.08 10716 1.26 52 17.64 26.20 9.61
500002 ABB India A1 2.00 6867.25 6879.95 6909.40 6734.00 6887.60 0.30 11388 777.81 1879 87.48 6993.00 4640.50
500488 Abbott (I) A1 10.00 25969.80 26279.15 26279.15 25760.05 25862.15 -0.41 524 135.84 325 36.06 35921.55 25318.30
520123 ABC India X 10.00 62.91 61.05 63.00 61.05 61.60 -2.08 255 0.16 18 100.98 108.00 51.50
532057 Abhinav Cap. X 10.00 106.30 114.50 114.50 110.40 112.85 6.16 225 0.25 9 31.88 179.85 103.00
538952 Abhinav Leas X 1.00 1.40 1.40 1.40 1.30 1.31 -6.43 26851 0.36 17 10.92 1.67 0.97
539544 Abhishek Inf XT 10.00 7.08 7.43 7.43 7.43 7.43 4.94 1571 0.12 4 -15.48 8.83 6.05
511756 Abirami Fin. Z 10.00 30.91 32.40 32.40 32.40 32.40 4.82 19 0.01 5 35.60 56.25 27.90
531161 ABM Knowledg X 5.00 251.45 251.45 251.45 240.00 248.35 -1.23 1414 3.45 36 43.65 325.00 153.00
544422 Abram Food M 10.00 80.39 80.30 84.00 80.30 84.00 4.49 2400 1.97 2 13.27 150.00 57.00
544500 Abril Paper M 10.00 37.60 41.50 41.70 41.50 41.70 10.90 4000 1.66 2 23.56 56.90 25.50
543473 ABSHealthETF B 0.00 14.80 14.95 15.05 14.70 14.83 0.20 8133 1.21 97 -- 16.14 12.70
543374 ABSL AMC A1 5.00 1046.55 1059.30 1061.30 1023.75 1048.85 0.22 21061 219.19 1179 29.81 1061.30 595.50
543813 ABSL Liq.Cri B 10.00 999.99 995.00 1000.01 995.00 1000.00 0.00 46524 465.24 79 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 30.84 30.88 31.22 30.63 30.78 -0.19 10803 3.35 53 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.73 10.94 10.94 10.74 10.87 1.30 3526 0.38 38 -- 11.03 9.20
543472 ABSNIFITETF B 0.00 34.08 34.93 34.93 33.79 34.35 0.79 3841 1.32 30 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 244.68 249.05 250.41 247.82 248.33 1.49 108123 269.27 847 -- 375.00 94.13
500410 ACC A1 10.00 1429.35 1449.95 1449.95 1424.65 1442.90 0.95 12736 183.16 617 10.23 2123.30 1250.00
531533 Accedere XT 10.00 60.49 61.90 61.90 57.50 59.98 -0.84 541 0.32 27 299.90 88.60 38.28
517494 Accel X 2.00 12.75 13.13 13.13 12.68 12.83 0.63 8586 1.10 63 38.88 20.05 8.85
543938 AccelerateBS MT 10.00 158.25 150.35 150.35 150.35 150.35 -4.99 640 0.96 1 83.53 198.95 67.00
532268 Accelya Sol. B 10.00 1160.95 1179.50 1184.70 1150.00 1167.60 0.57 2057 23.93 147 16.18 1524.55 1017.10
544710 Accord Trans M 10.00 63.23 64.80 64.80 60.00 60.45 -4.40 165000 101.69 47 20.56 65.00 45.00
544694 Accretion Nu M 10.00 201.00 213.00 213.00 197.05 197.05 -1.97 6000 12.29 5 54.74 229.00 150.10
544598 Accuracy Shi B 1.00 5.39 5.35 5.50 5.06 5.44 0.93 17031 0.92 110 34.00 7.92 3.33
544431 Ace Alpha T M 10.00 94.05 98.30 108.45 98.30 100.35 6.70 32000 32.90 32 16.56 138.00 77.10
539661 Ace Men Engg X 10.00 96.96 96.96 98.00 95.00 97.55 0.61 165 0.16 19 -4877.50 107.14 53.35
531525 ACE Software X 10.00 158.85 160.60 163.70 155.00 158.85 0.00 74874 118.54 602 28.67 302.26 148.95
543499 Achyut Healt B 1.00 5.42 5.48 5.57 5.41 5.55 2.40 47771 2.64 108 277.50 6.80 3.16
517356 ACI Infocom XT 1.00 1.27 1.30 1.30 1.23 1.24 -2.36 49901 0.64 148 -6.89 2.50 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544743 ACJK (Export B 10.00 125.25 129.75 129.75 122.00 127.05 1.44 401175 509.20 5025 21.64 197.95 117.25
530043 Acknit Inds X 10.00 300.00 299.95 300.00 299.90 299.90 -0.03 60 0.18 6 11.78 344.00 220.00
539391 Acme Resourc Z 10.00 32.00 30.41 32.30 30.41 32.19 0.59 1693 0.52 23 -56.47 43.50 27.76
544283 ACME Solar A1 2.00 285.25 288.45 289.90 285.80 287.40 0.75 57818 166.25 1266 24.95 324.25 195.65
513149 Acrow (I) X 10.00 784.80 807.00 823.50 790.00 790.00 0.66 233 1.88 13 265.99 823.50 586.15
530745 ACS Tech X 10.00 40.99 41.80 41.80 40.18 40.26 -1.78 175958 72.37 343 31.95 45.80 3.28
532762 Action Const A1 2.00 911.35 916.00 924.40 904.15 914.30 0.32 32067 292.32 1280 25.76 1390.00 746.10
541144 Active Cloth B 10.00 130.06 144.50 144.50 133.25 137.70 5.87 32583 44.80 255 17.72 161.00 82.55
543349 Acutaas Chem A1 5.00 2291.15 2308.95 2352.45 2257.00 2345.65 2.38 12547 290.73 931 66.92 2687.75 1041.05
511359 Ad-Manum Fin X 10.00 55.74 55.00 55.00 54.00 54.00 -3.12 877 0.48 17 4.47 89.00 42.20
539254 Adani Energy A1 10.00 1171.15 1180.05 1228.80 1172.75 1222.30 4.37 232511 2794.39 11085 65.36 1228.80 745.45
512599 Adani Enterp A1 1.00 2145.20 2169.00 2210.00 2162.00 2205.00 2.79 215397 4700.80 8741 21.25 2612.75 1753.45
541450 Adani Green A1 10.00 1095.85 1104.90 1126.05 1098.15 1118.55 2.07 168034 1863.23 5858 124.01 1179.20 767.00
532921 Adani Ports A1 2.00 1514.60 1521.20 1555.35 1509.80 1549.45 2.30 241704 3718.34 12679 28.58 1584.00 1181.70
533096 Adani Power A1 2.00 183.30 184.20 194.30 183.35 193.10 5.35 3167268 5955.87 31494 32.51 194.30 101.06
542066 Adani Total A1 1.00 585.85 592.05 602.70 583.00 597.95 2.07 265046 1575.38 6654 102.39 797.40 453.50
526711 Adarsh Plant X 10.00 31.50 29.95 33.00 29.95 33.00 4.76 2317 0.74 37 -24.09 44.90 23.21
523411 ADC (I) Com. X 10.00 1618.05 1618.05 1674.80 1550.00 1579.50 -2.38 3422 54.68 303 39.58 2090.00 963.30
539506 Adcon Capita X 1.00 0.47 0.47 0.48 0.46 0.48 2.13 398691 1.89 253 6.86 1.05 0.40
544435 Adcounty Med M 10.00 119.20 119.20 134.00 119.20 126.65 6.25 97600 125.79 108 16.15 282.00 95.65
541865 Add-Shop ERe B 10.00 7.28 7.39 7.64 7.21 7.50 3.02 32869 2.45 124 20.27 11.50 5.57
507852 Addi Inds. X 5.00 105.55 107.44 110.10 105.00 108.00 2.32 218 0.24 26 41.06 141.25 48.14
519183 ADF Foods B 2.00 193.75 195.00 198.25 190.90 196.15 1.24 8159 15.95 361 26.80 301.00 153.65
539189 Adhbhut Infr X 10.00 14.59 14.50 16.04 14.50 16.04 9.94 5031 0.80 26 -13.48 23.70 11.32
514113 Adinath Text X 10.00 18.28 18.37 19.99 18.28 19.85 8.59 2292 0.44 22 152.69 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.79 20.98 21.53 20.68 20.95 0.77 4373 0.91 78 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 63.82 64.52 65.03 62.65 63.84 0.03 223678 142.41 1787 -12.09 104.60 53.60
540146 Aditya Cons. M 10.00 34.70 35.90 36.00 35.90 36.00 3.75 2000 0.72 2 29.03 59.00 31.00
544466 Aditya Infot B 1.00 2066.50 2099.20 2117.55 1999.70 2099.95 1.62 82751 1718.40 2494 97.49 2117.55 1014.65
513513 Aditya Ispat X 10.00 10.49 10.49 10.49 10.16 10.17 -3.05 6370 0.66 18 -1.86 11.96 8.26
521141 Aditya Spin. X 10.00 16.50 16.25 16.49 16.00 16.32 -1.09 1335 0.22 17 -19.90 26.05 13.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540205 Aditya Visio A1 1.00 512.95 516.25 529.50 510.95 517.15 0.82 31869 165.80 2305 60.06 598.10 328.25
524604 Adline Chem P 10.00 11.31 10.75 10.75 10.75 10.75 -4.95 200 0.02 2 215.00 19.07 7.60
544669 Admach Syst. M 10.00 202.75 202.75 209.90 202.75 208.40 2.79 6000 12.47 6 23.13 245.00 179.00
517041 Ador Welding B 10.00 958.45 960.00 992.60 960.00 981.05 2.36 36665 362.37 271 25.91 1258.85 819.00
532172 Adroit Info. B 10.00 10.08 10.75 10.90 9.56 9.90 -1.79 3294 0.33 39 23.02 13.50 7.82
544185 Adtech Syst. X 10.00 56.52 57.88 61.30 56.30 57.93 2.49 9703 5.60 61 18.10 99.95 47.00
543230 Advait Energ B 10.00 1867.40 1922.25 1935.90 1867.40 1902.25 1.87 4584 87.02 575 45.32 2419.00 1100.00
544562 Advance Agro B 10.00 109.85 108.26 111.72 108.26 109.75 -0.09 11056 12.09 124 27.51 154.00 84.50
534612 Advance Metr XT 5.00 19.56 19.56 20.34 19.41 20.22 3.37 3088 0.62 20 -2.98 32.80 12.00
506947 Advance Petr XT 10.00 141.85 135.00 141.85 135.00 141.85 0.00 2 0.00 2 322.39 222.95 97.60
540025 Advanced Enz B 2.00 301.80 305.85 308.10 302.60 306.00 1.39 7634 23.38 313 22.50 366.55 251.90
523269 Advani Hotel B 2.00 54.45 55.00 55.19 53.30 53.71 -1.36 11068 5.97 117 21.06 68.98 46.83
544446 Advent Hotel B 10.00 169.90 170.00 173.35 166.50 166.65 -1.91 6641 11.21 185 793.57 341.70 124.00
539773 Advik Cap. X 1.00 1.76 1.79 1.80 1.70 1.77 0.57 688146 11.96 495 -5.06 2.02 1.11
500003 Aegis Logis. A1 1.00 659.40 664.30 674.95 657.25 660.05 0.10 55027 365.35 2552 30.11 946.50 576.00
544407 Aegis Vopak B 10.00 196.00 197.60 200.85 193.40 197.80 0.92 19807 39.10 626 106.92 302.00 158.80
544213 Aelea Commod M 10.00 148.60 156.80 156.80 130.05 140.85 -5.22 184800 270.62 191 23.48 230.00 106.00
524594 Aeonx Digit X 10.00 137.79 143.00 147.80 140.20 146.57 6.37 362 0.51 13 44.96 242.00 99.00
544634 Aequs B 10.00 149.20 150.00 162.35 150.00 160.25 7.41 194941 308.96 3334 -213.67 165.40 113.65
511076 Aeroflex Ent B 2.00 88.75 90.85 91.44 87.75 88.72 -0.03 15450 13.73 259 19.54 113.90 62.97
543972 Aeroflex Ind B 2.00 294.25 295.20 299.95 289.25 296.75 0.85 46530 136.83 1153 130.15 299.95 151.44
543743 Aeroflex Neu B 10.00 82.67 80.99 83.45 80.01 80.59 -2.52 675 0.55 43 93.71 125.00 58.55
534733 Aerpace Inds XT 1.00 22.93 23.38 23.38 23.00 23.00 0.31 381053 88.96 100 -35.94 32.50 16.70
543534 Aether Inds. A1 10.00 1177.35 1189.10 1193.00 1165.00 1187.80 0.89 10368 122.26 477 73.05 1250.00 723.15
544224 Afcom Holdg. M 10.00 747.60 752.00 797.00 752.00 789.05 5.54 103800 808.94 558 17.03 1144.40 635.00
544280 Afcons Infra A1 10.00 337.55 340.10 357.70 340.10 346.85 2.76 763968 2678.36 10089 28.36 479.05 265.90
542752 Affle 3I A1 2.00 1418.75 1425.00 1459.20 1415.00 1445.70 1.90 13823 198.94 1654 46.43 2186.80 1251.85
541402 Affordable R B 10.00 188.75 192.75 194.95 183.25 184.85 -2.07 6786 12.79 355 46.33 540.00 120.00
506579 AG Ventures X 10.00 114.50 116.21 116.21 113.00 113.49 -0.88 6455 7.39 156 18.95 329.05 74.60
530765 Agarwal Fort X 10.00 19.40 19.40 19.40 19.40 19.40 0.00 1 0.00 1 45.12 25.06 16.50
531921 Agarwal Indl B 10.00 439.05 450.20 473.40 436.10 464.80 5.86 8917 40.26 499 11.91 1083.10 360.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500187 AGI Greenpac A1 2.00 566.80 580.00 581.15 561.95 574.45 1.35 14876 84.89 601 11.17 1008.30 444.00
539042 AGI Infra B 1.00 374.45 374.10 384.55 354.25 358.90 -4.15 117059 432.20 1673 53.49 386.25 147.00
516020 Agio Paper X 10.00 3.70 3.71 3.88 3.71 3.88 4.86 2521 0.09 4 -0.35 8.20 3.58
539546 Agribio Spir X 10.00 269.00 269.00 284.10 269.00 283.00 5.20 10358 28.45 77 88.44 286.00 168.10
532811 Ahluwalia Co B 2.00 817.85 815.15 835.45 807.50 825.75 0.97 3757 30.89 319 20.71 1129.20 645.00
522273 Ahmed.Steelc X 10.00 174.20 162.05 185.00 162.05 171.65 -1.46 6021 10.56 127 8.74 303.00 84.00
532806 AI Champdany X 5.00 35.96 35.96 38.99 34.61 38.35 6.65 6751 2.58 99 -2.62 65.70 19.72
532683 AIA Engineer A1 2.00 3911.95 3984.50 4013.90 3915.00 3924.15 0.31 1340 53.07 394 31.84 4200.00 3000.60
544072 Aik Pipes MT 10.00 34.91 35.10 36.00 35.10 36.00 3.12 1600 0.57 2 12.16 84.48 19.02
524288 Aimco Pest. X 10.00 48.89 50.00 52.00 49.10 50.73 3.76 2148 1.09 26 -3.76 109.65 36.00
531439 AION-Tech B 10.00 41.59 42.65 42.65 38.26 39.61 -4.76 9745 3.89 217 24.60 80.50 30.25
543811 Airan B 2.00 17.01 17.90 17.96 17.05 17.05 0.24 5983 1.05 73 25.83 32.68 12.65
544516 Airfloa Rail M 10.00 328.00 330.00 340.00 322.00 338.15 3.09 109000 361.51 100 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2888.15 2886.35 2898.15 2814.75 2828.10 -2.08 3329 94.28 818 34.83 3158.20 2335.00
519216 Ajanta Soya X 2.00 25.67 26.00 26.50 25.70 25.96 1.13 33435 8.70 185 14.34 51.90 16.00
544356 AJAX Engg. B 1.00 499.35 501.90 501.90 472.90 485.30 -2.81 6563 31.77 955 25.11 756.75 395.65
544425 AJC Jewel Mf MT 10.00 108.00 105.00 105.00 105.00 105.00 -2.78 2400 2.52 2 9.01 141.75 71.15
511692 Ajcon Global X 1.00 7.11 7.89 7.89 6.60 7.59 6.75 29849 2.17 87 -759.00 14.46 5.11
513349 Ajmera Realt B 2.00 122.43 125.27 126.90 122.10 124.88 2.00 24076 30.14 285 20.57 221.23 98.10
530499 AK Capital X 10.00 1574.70 1574.70 1599.95 1567.00 1573.50 -0.08 567 8.92 34 9.99 1718.80 980.00
530621 Akar Auto In X 5.00 90.11 93.98 93.98 90.20 91.69 1.75 1551 1.42 39 37.12 204.60 74.05
542020 AKI India B 2.00 5.12 5.30 5.50 5.10 5.27 2.93 3244 0.17 24 25.10 16.23 3.72
544200 Akme Fintrad T 1.00 9.28 9.28 9.74 9.17 9.55 2.91 154361 14.68 205 10.85 10.31 3.93
532351 Aksh Optifib B 5.00 5.61 5.74 5.74 5.38 5.40 -3.74 78756 4.32 212 -4.00 12.91 3.81
541303 Akshar Spint B 1.00 0.51 0.52 0.53 0.51 0.52 1.96 294060 1.52 122 -5.20 0.76 0.36
524598 Aksharchem B 10.00 186.00 192.00 195.00 192.00 194.00 4.30 674 1.31 24 6.82 330.80 142.90
544222 Akums Drugs B 2.00 545.40 547.00 554.00 534.20 550.40 0.92 12206 66.34 788 -2116.92 620.00 410.10
535916 Alacrity Sec B 10.00 58.01 59.79 60.01 55.00 57.60 -0.71 143663 82.37 459 40.56 87.80 42.93
539115 Alan Scott E X 10.00 270.05 273.45 273.45 260.20 260.55 -3.52 128 0.34 13 -61.31 404.00 92.00
531082 Alankit B 1.00 9.16 8.76 9.34 8.76 9.20 0.44 19516 1.80 152 11.79 18.07 6.41
524075 Albert David B 10.00 725.65 731.65 731.65 720.00 726.05 0.06 65 0.47 19 43.14 959.35 581.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506235 Alembic B 2.00 88.13 88.90 89.72 88.00 89.53 1.59 25563 22.76 185 7.21 125.70 70.65
533573 Alembic Phar A1 2.00 734.95 734.00 753.05 733.10 748.90 1.90 5935 44.11 457 23.40 1107.80 635.30
511463 Alexander St X 10.00 9.50 9.99 9.99 9.12 9.70 2.11 3787 0.37 13 -194.00 18.90 7.33
530973 Alfa ICA (I) X 10.00 80.05 76.60 76.60 76.60 76.60 -4.31 6 0.00 1 12.79 123.00 67.78
517546 Alfa Transfo X 10.00 47.22 48.11 48.11 45.00 46.08 -2.41 19508 8.96 232 -418.91 99.10 27.03
531156 Alfavision O XT 1.00 15.58 15.89 15.89 15.89 15.89 1.99 71752 11.40 25 -23.03 15.89 3.65
505216 Alfred Herb. X 10.00 2808.05 2822.10 2883.00 2805.10 2820.05 0.43 16 0.45 8 0.48 3974.00 1952.10
505725 Algoquant F B 1.00 55.63 57.39 57.39 55.01 55.44 -0.34 254023 141.07 968 90.89 91.70 43.88
531147 Alicon Cast. B 5.00 683.35 682.00 692.00 676.55 678.05 -0.78 421 2.89 161 30.83 1024.95 580.54
543322 Alivus Life A1 2.00 1066.55 1065.45 1085.00 1050.20 1073.15 0.62 6571 70.24 642 24.23 1224.00 830.00
533029 Alkali Metal B 10.00 66.01 67.00 67.00 66.00 66.75 1.12 296 0.20 14 75.85 118.13 47.50
539523 Alkem Labora A1 2.00 5576.35 5600.00 5685.95 5534.50 5567.70 -0.16 2149 120.18 454 28.07 5933.00 4716.75
506767 Alkyl Amines A1 2.00 1402.75 1424.95 1432.00 1393.15 1429.60 1.91 1739 24.62 304 36.32 2448.80 1212.35
544479 All Time Pla B 2.00 221.40 224.50 224.50 216.60 219.20 -0.99 3973 8.70 159 30.36 334.80 185.10
532749 Allcargo Log B 2.00 8.90 9.08 9.86 9.07 9.65 8.43 2197553 210.56 2433 -74.23 18.68 7.10
543954 Allcargo Ter B 2.00 25.29 25.80 26.47 25.71 25.86 2.25 32363 8.45 209 22.49 37.95 18.41
532633 Alldigi Tech B 10.00 835.40 843.45 845.75 835.00 843.60 0.98 188 1.58 66 17.70 1090.15 680.00
534064 Alliance I.M X 1.00 1.64 1.70 1.70 1.62 1.64 0.00 265890 4.40 257 -0.75 4.49 1.30
544203 Allied Blend A1 2.00 517.00 527.35 544.75 517.70 539.90 4.43 51673 275.13 1511 56.77 719.95 302.50
532875 Allied Digit B 5.00 117.65 124.47 124.47 116.82 121.36 3.15 12807 15.32 410 18.99 226.50 86.50
531400 Almondz Glob B 1.00 15.14 15.48 15.48 14.79 15.17 0.20 11921 1.78 53 9.08 27.76 11.00
521070 Alok Inds. A1 1.00 14.33 14.44 14.78 14.24 14.43 0.70 750668 108.37 2425 -11.45 23.50 11.12
532878 Alpa Lab. B 10.00 68.44 69.85 71.98 69.01 69.05 0.89 1074 0.75 54 12.46 118.80 46.00
526397 Alphageo (I) B 10.00 237.00 239.35 239.35 223.00 226.35 -4.49 537 1.24 91 -9.87 296.95 164.35
543937 Alphalogic MT 10.00 178.40 181.95 181.95 181.95 181.95 1.99 600 1.09 1 84.63 187.00 91.10
542770 Alphalogic T T 5.00 62.67 65.50 65.50 61.80 62.66 -0.02 10920 6.85 139 78.32 126.05 32.50
526519 Alpine Hsg. X 10.00 92.50 93.84 93.84 90.20 91.73 -0.83 719 0.66 21 27.71 181.00 74.12
539277 Alstone Text X 1.00 0.13 0.13 0.14 0.13 0.13 0.00 136649617 177.69 4336 13.00 0.92 0.11
524634 Alufluoride X 10.00 470.35 476.95 488.50 468.05 482.50 2.58 23353 112.80 499 17.18 491.20 375.50
544679 Amagi Media B 5.00 350.60 355.35 387.85 355.35 363.90 3.79 22228 83.34 943 -114.43 438.00 310.75
506597 Amal B 10.00 683.70 692.70 715.00 654.05 658.50 -3.69 25949 175.02 1225 29.85 1148.00 408.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501622 Amalgam.Elec X 5.00 44.94 44.94 47.18 44.94 47.18 4.98 171 0.08 6 -42.12 110.50 38.90
544502 Amanta Healt B 10.00 120.56 122.45 131.89 119.01 128.90 6.92 25988 33.11 451 32.72 154.85 93.10
500008 Amara Raja E A1 1.00 756.20 769.55 775.00 759.25 772.65 2.18 29637 227.54 1799 19.03 1095.90 671.45
521097 Amarjothi Sp X 10.00 135.50 137.85 137.85 133.10 136.40 0.66 518 0.70 29 7.98 195.00 113.10
538465 Amarnath Sec X 10.00 13.25 13.99 13.99 13.31 13.70 3.40 2708 0.37 13 22.83 17.88 10.06
539196 Amba Enterp. X 5.00 138.33 138.34 141.79 136.00 137.10 -0.89 646 0.89 32 21.90 210.00 94.00
519471 Ambar Protei X 10.00 176.00 176.00 176.00 170.00 171.00 -2.84 256 0.44 14 13.97 432.85 145.00
540902 Amber Enterp A1 10.00 7502.50 7599.85 7742.00 7535.05 7711.30 2.78 17071 1304.14 3212 169.78 8625.00 5404.00
532335 Ambica Agarb B 10.00 23.76 23.00 24.10 23.00 24.00 1.01 135 0.03 9 60.00 32.95 20.50
531978 Ambika Cotto B 10.00 1423.30 1437.60 1437.60 1424.15 1425.00 0.12 1863 26.67 104 12.96 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.45 10.45 11.29 10.45 11.19 7.08 86 0.01 8 43.04 17.13 8.55
543678 Ambo Argitec M 10.00 18.65 18.70 18.70 18.64 18.64 -0.05 9000 1.68 8 31.07 102.98 18.50
500425 Ambuja Cemen A1 2.00 453.95 458.95 460.40 451.20 458.65 1.04 104158 476.15 3034 30.29 625.00 394.00
530133 Amco India X 10.00 66.07 69.00 69.00 67.99 67.99 2.91 737 0.50 11 45.03 107.00 60.16
532828 AMD Inds B 10.00 43.40 43.41 47.35 43.21 44.07 1.54 652 0.29 70 -15.74 68.18 32.00
544555 Ameenji Rubb M 10.00 128.25 126.00 126.50 124.00 126.50 -1.36 18000 22.61 13 17.77 162.85 96.05
531681 Amerise Bio X 1.00 0.70 0.69 0.69 0.69 0.69 -1.43 31592 0.22 27 69.00 0.93 0.50
513117 Amforge Inds X 2.00 8.68 8.85 10.00 8.30 9.13 5.18 9636 0.89 115 35.12 10.90 6.05
544037 Amic Forging M 10.00 1546.70 1569.50 1609.80 1542.40 1579.50 2.12 33500 531.43 250 173.19 1749.90 1065.00
541771 Amin Tannery X 1.00 1.87 1.88 1.95 1.80 1.90 1.60 110572 2.08 143 63.33 3.00 1.15
506248 Amines&Plast B 2.00 161.00 167.80 176.65 165.55 170.40 5.84 2108 3.62 246 25.90 289.00 132.25
531557 Amit Secur. XT 10.00 55.20 57.06 57.06 55.00 57.00 3.26 427 0.24 9 32.57 67.16 6.00
500343 AMJ Land Hol B 2.00 43.05 43.89 43.96 42.81 42.93 -0.28 26 0.01 6 8.78 68.83 31.30
526241 Amrapali Ind X 5.00 17.95 19.47 19.47 16.52 17.35 -3.34 18325 3.21 115 18.66 20.23 12.65
531991 Amraworld Ag X 1.00 0.57 0.57 0.58 0.57 0.58 1.75 99435 0.57 51 -4.83 1.22 0.45
590006 Amrutanjan B 1.00 537.00 532.15 539.15 532.15 538.65 0.31 281 1.51 29 27.36 789.95 490.00
540066 AMS Polymers XT 10.00 50.05 52.55 52.55 52.55 52.55 5.00 510 0.27 2 19.91 56.16 27.05
544353 Amwill Healt MT 10.00 37.25 37.25 38.00 37.25 37.98 1.96 4800 1.81 4 6.06 104.90 28.91
543415 Anand Rathi A1 5.00 3656.70 3624.85 3693.55 3596.30 3629.25 -0.75 16910 617.18 1578 82.26 3696.45 1636.75
542721 Anand Rayons B 10.00 69.58 69.00 70.89 66.11 66.36 -4.63 107316 71.79 528 15.12 470.00 58.10
515055 Anant Raj A1 2.00 503.60 509.90 512.90 499.10 509.65 1.20 229338 1161.48 5629 34.81 744.10 403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 106.95 106.95 107.35 105.05 105.42 -1.43 544 0.58 35 26.42 116.00 101.50
532141 Andhra Cem. B 10.00 57.52 56.70 58.26 56.70 57.81 0.50 2322 1.34 99 -3.22 109.80 40.39
502330 Andhra Paper B 2.00 67.67 67.21 68.69 67.01 68.21 0.80 6906 4.70 120 72.56 98.00 57.03
500012 Andhra Petro X 10.00 41.62 42.80 43.50 41.00 41.96 0.82 69990 29.58 422 -11.04 63.51 29.39
590062 Andhra Sugar B 2.00 86.23 87.00 87.00 84.57 85.82 -0.48 26927 23.00 403 13.78 89.00 63.27
526173 Andrew Yule B 2.00 19.45 19.50 20.79 19.50 20.53 5.55 293747 59.51 1042 93.32 36.50 15.50
540694 ANG Lifesci. B 10.00 24.82 25.00 25.00 23.00 24.24 -2.34 6054 1.47 36 -2.69 39.70 17.63
541006 Angel Fibers M 10.00 11.61 12.19 12.19 12.19 12.19 5.00 12000 1.46 3 9.83 23.48 10.10
543235 Angel One A1 1.00 297.65 299.90 301.35 288.70 292.40 -1.76 523502 1541.84 6713 34.60 328.30 208.90
519383 Anik Inds. B 10.00 46.90 45.99 47.00 43.80 43.80 -6.61 1623 0.73 22 71.80 125.75 32.50
530705 Anirit Ven. X 10.00 58.54 60.26 61.46 60.00 61.46 4.99 2350 1.44 32 -34.72 62.75 29.93
531878 Anjani Fin. X 10.00 9.98 9.98 10.39 9.55 10.35 3.71 1032 0.10 23 16.17 14.54 7.51
511153 Anjani Foods X 2.00 15.97 16.25 16.75 15.50 15.80 -1.06 1570 0.25 31 121.54 33.00 13.00
518091 Anjani Portl B 10.00 119.05 119.75 120.65 115.35 119.80 0.63 54 0.06 10 -8.61 161.00 100.00
531223 Anjani Synth X 10.00 26.59 27.45 28.01 26.90 28.00 5.30 6253 1.72 58 12.39 58.25 20.25
531673 Anka (I) XT 10.00 27.73 29.11 29.11 28.50 29.11 4.98 13538 3.94 72 2911.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.58 1.58 1.63 1.51 1.62 2.53 17483 0.27 17 -0.09 2.50 1.26
544497 Anlon Health B 10.00 138.80 141.85 142.85 139.00 141.20 1.73 30229 42.46 497 21.66 172.00 86.98
542437 Anmol B 10.00 11.75 12.00 12.30 11.86 12.11 3.06 6683 0.80 61 6.65 19.55 8.44
530799 Anna Infra. X 10.00 29.80 29.85 30.85 29.84 30.85 3.52 1027 0.31 9 8.62 39.90 21.90
538539 Annvrridhhi XT 10.00 10.69 10.99 10.99 10.42 10.60 -0.84 15583 1.65 91 -13.95 16.53 8.03
523007 Ansal Build. X 10.00 100.99 100.00 104.75 100.00 104.39 3.37 200 0.20 3 11.25 157.70 79.00
507828 Ansal Hsg. X 10.00 8.46 8.36 8.53 8.30 8.42 -0.47 41980 3.54 85 -2.18 14.49 5.13
500013 Ansal Proper Z 5.00 3.36 3.42 3.42 3.42 3.42 1.79 3016 0.10 5 -0.34 5.88 2.82
530075 Antelopus Se B 10.00 585.80 590.65 604.45 586.90 594.70 1.52 5611 33.44 298 31.53 766.85 357.00
544449 Anthem Bio B 2.00 729.20 727.55 732.65 720.00 722.70 -0.89 4767 34.52 319 69.83 873.25 579.45
543254 Anthony Wast B 5.00 512.70 515.05 521.75 506.00 513.95 0.24 8931 45.89 523 17.59 692.05 373.70
538833 Anubhav Infr X 10.00 9.71 9.80 9.99 9.67 9.98 2.78 2754 0.27 22 22.68 19.45 7.50
506260 Anuh Pharma B 5.00 80.40 80.40 83.40 80.00 82.72 2.89 9153 7.50 215 19.84 115.00 66.72
542460 Anup Engg. A1 10.00 2017.70 2017.40 2110.00 2017.40 2049.65 1.58 3386 69.88 454 35.58 3392.05 1409.85
530109 Anupam Finse X 1.00 2.19 2.21 2.59 2.18 2.29 4.57 1359879 31.65 524 25.44 3.40 1.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543275 Anupam Rasay A1 10.00 1286.45 1306.80 1306.80 1261.65 1268.00 -1.43 2394 30.51 204 83.92 1405.00 783.35
542865 Anuroop Pack B 10.00 12.29 12.99 13.10 11.70 12.67 3.09 29978 3.84 59 2.79 23.00 8.77
543655 Anzen(I)EYPT IF 100.00 125.00 125.00 125.00 125.00 125.00 0.00 125000 156.25 2 -367.65 126.00 111.60
532259 Apar Inds. A1 10.00 11211.20 11370.00 11482.25 11082.55 11268.55 0.51 39494 4435.14 2777 46.50 11641.75 4819.20
523694 Apcotex Inds B 2.00 382.15 382.50 393.10 381.00 386.70 1.19 713 2.74 38 53.49 443.35 290.05
544111 Apeejay Surr B 1.00 119.57 120.70 121.40 118.75 121.10 1.28 38988 46.80 362 53.82 173.15 95.90
540692 Apex Frozen B 10.00 427.50 428.60 439.95 424.15 430.30 0.65 26251 112.91 758 40.71 486.10 191.40
506166 Apis (I) XT 10.00 64.99 67.00 67.00 63.02 65.24 0.38 15312 9.94 234 41.55 110.42 12.36
533758 APL Apollo A1 2.00 2040.65 2050.00 2072.90 2020.00 2045.55 0.24 25601 523.06 1956 49.73 2300.90 1493.00
517096 Aplab X 10.00 71.96 75.60 75.60 71.60 74.54 3.59 2469 1.82 31 9.11 93.00 29.67
523537 APM Inds. X 2.00 40.20 41.99 41.99 40.27 40.52 0.80 929 0.38 18 57.07 46.90 31.60
512437 Apollo Finve X 10.00 392.80 380.00 392.75 360.30 362.20 -7.79 1104 4.14 64 19.53 636.95 317.55
508869 Apollo Hosp. A1 5.00 7646.40 7680.00 7680.00 7511.20 7555.95 -1.18 12308 933.50 2492 60.29 8099.00 6680.00
540879 Apollo Micro A1 1.00 235.55 238.95 250.00 237.90 242.30 2.87 451528 1096.73 5025 96.92 354.65 110.60
531761 Apollo Pipes B 10.00 453.55 459.35 461.85 447.60 456.00 0.54 27060 122.88 478 128.81 495.00 252.80
544671 Apollo Techn M 10.00 98.00 100.00 103.00 91.05 95.01 -3.05 24000 23.90 21 9.47 156.00 77.00
500877 Apollo Tyres A1 1.00 440.70 443.05 445.50 437.75 443.75 0.69 25669 113.46 1896 30.44 540.30 392.25
539545 Apoorva Leas X 10.00 35.99 38.00 38.00 37.47 37.47 4.11 122 0.05 5 -1873.50 43.63 27.91
506979 Apt Packg. XT 10.00 162.50 164.10 164.10 154.40 154.40 -4.98 235 0.37 9 190.62 198.35 43.00
532475 Aptech B 10.00 88.25 90.30 94.50 88.52 92.75 5.10 36234 32.96 869 20.16 182.40 69.50
544529 Aptus Pharma MT 10.00 376.65 384.15 384.15 369.25 384.15 1.99 14000 53.48 7 84.99 384.15 80.80
543335 Aptus Val.Ho A1 2.00 230.60 232.75 248.00 232.10 246.90 7.07 513004 1248.61 8292 13.91 364.85 193.50
530943 Aqylon Nexus B 1.00 47.37 47.41 48.85 45.50 46.24 -2.39 93178 44.06 780 -48.17 226.00 39.11
544530 ARathi Share B 5.00 583.75 584.75 594.40 574.00 577.90 -1.00 43913 255.78 1455 34.15 795.10 414.25
512344 Aravali Sec. XT 10.00 4.30 4.51 4.51 4.30 4.30 0.00 2244 0.10 12 -28.67 6.54 3.45
540135 ARC Finance X 1.00 0.65 0.66 0.66 0.62 0.64 -1.54 2518228 16.16 1137 -16.00 1.54 0.44
520121 Arcee Inds. XT 10.00 14.71 14.42 14.42 13.98 14.37 -2.31 5188 0.73 33 -41.06 19.11 4.80
543657 Archean Chem A1 2.00 606.75 617.65 620.20 608.70 611.15 0.73 1761 10.77 133 51.53 727.80 483.10
543231 Archidply De B 10.00 74.35 74.35 76.50 74.35 76.50 2.89 65 0.05 5 1912.50 121.40 52.08
532994 Archidply In B 10.00 82.28 84.00 84.00 79.98 80.03 -2.73 57 0.05 39 33.63 121.20 60.30
532212 Archies B 2.00 14.82 14.82 14.99 14.48 14.99 1.15 180 0.03 4 -45.42 25.20 11.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524640 Archit Org. X 10.00 45.05 44.10 46.50 44.10 45.22 0.38 18910 8.60 147 28.26 51.45 34.00
543993 ARCL Organic X 10.00 190.00 190.00 199.50 185.00 198.60 4.53 2017 3.99 48 19.86 434.60 150.00
526851 Arex Inds. X 10.00 109.50 114.00 114.97 108.50 108.50 -0.91 1030 1.12 10 24.27 175.00 95.50
539151 Arfin B 1.00 92.90 94.74 94.74 92.45 93.87 1.04 25779 24.12 233 173.83 97.17 23.06
532935 Aries Agro B 10.00 394.65 373.40 399.00 373.40 390.40 -1.08 1805 7.06 170 11.64 459.00 265.00
530267 Arigato Univ X 10.00 51.40 51.40 53.97 48.83 51.37 -0.06 117 0.06 12 34.71 67.98 32.45
531553 Arihant Aven XT 10.00 20.14 20.14 21.14 19.20 21.14 4.97 35197 7.44 22 -132.13 26.50 15.12
511605 Arihant Cap. B 1.00 70.92 75.00 75.00 70.23 70.81 -0.16 23414 16.70 403 20.00 120.35 57.90
531381 Arihant Foun B 10.00 983.65 983.65 983.65 952.00 980.00 -0.37 1535 14.80 85 14.41 1513.40 694.35
531017 Arihant Sec. X 10.00 19.77 20.25 20.25 18.02 18.54 -6.22 6100 1.13 49 -11.30 32.99 14.21
506194 Arihant Supe B 10.00 253.10 256.65 256.65 248.00 249.95 -1.24 1104 2.76 26 23.80 468.15 188.50
544419 Arisinfra So B 2.00 117.14 119.34 122.62 116.84 121.44 3.67 46746 55.85 509 -53.26 209.10 82.40
544683 Aritas Vinyl M 10.00 16.53 16.50 16.60 15.61 16.52 -0.06 30000 4.92 10 7.87 47.00 13.13
544261 Arkade Devel B 10.00 117.93 119.72 120.50 116.43 119.45 1.29 21778 25.62 212 18.04 213.30 93.95
531179 Arman Finl.S B 10.00 1590.45 1609.50 1615.60 1543.00 1551.85 -2.43 805 12.57 152 57.54 1849.95 1256.10
538556 Arman Holdin X 10.00 100.40 109.90 113.50 95.05 106.75 6.32 5861 6.08 96 124.13 115.00 58.00
537069 Arnold Hold X 10.00 14.02 13.52 14.80 13.52 14.08 0.43 3251 0.46 40 30.61 36.00 10.56
513729 Aro Granite B 10.00 24.90 25.00 29.58 25.00 29.30 17.67 16680 4.86 246 -8.32 45.80 18.57
516064 Arrow Greent B 10.00 580.80 597.90 597.90 551.60 562.10 -3.22 4639 26.57 349 16.50 816.15 342.00
506074 Arshiya Z 2.00 1.38 1.34 1.44 1.34 1.41 2.17 33900 0.48 54 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 60.60 60.51 61.99 59.42 61.24 1.06 13646 8.35 94 6.06 82.00 52.00
542670 Artemis Elec B 1.00 19.37 19.60 19.60 19.00 19.02 -1.81 1648 0.31 24 50.05 28.00 13.00
542919 Artemis Medi B 1.00 229.65 229.90 233.25 228.90 229.95 0.13 17376 40.06 341 37.70 297.70 202.85
526443 Artificial E X 10.00 115.75 122.50 122.50 116.40 117.45 1.47 30444 36.13 390 12.82 377.80 83.43
522134 Artson X 1.00 156.35 161.00 167.00 156.50 159.10 1.76 17812 28.93 194 -43.00 216.85 125.30
500016 Aruna Hotels X 10.00 8.11 8.20 8.20 7.90 8.08 -0.37 3528 0.28 63 6.17 12.20 6.42
530881 Arunjyoti Bi X 1.00 10.23 10.40 10.69 10.30 10.62 3.81 5351731 565.13 6154 -177.00 12.71 5.05
500101 Arvind A1 10.00 388.85 392.00 395.90 380.55 382.70 -1.58 63406 246.82 1074 24.75 404.95 275.00
542484 Arvind Fashn A1 4.00 482.70 484.95 487.35 465.80 474.45 -1.71 9069 43.00 356 -362.18 579.05 366.60
539301 Arvind Smart B 10.00 603.45 611.65 611.65 590.35 605.25 0.30 4023 24.21 211 37.90 756.00 490.35
538716 Aryaman Cap. B 10.00 475.00 474.95 475.00 474.95 475.00 0.00 31 0.15 4 19.76 753.85 232.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530245 Aryaman Fin. X 10.00 608.95 608.95 623.00 599.00 608.00 -0.16 268 1.62 18 22.34 1100.00 480.00
542176 Aryan Shares X 10.00 19.75 20.70 20.70 20.70 20.70 4.81 5 0.00 1 2.89 29.38 15.60
515030 Asahi (I) Gl A1 1.00 850.60 851.00 859.90 847.60 850.00 -0.07 11068 94.35 716 71.13 1072.95 657.65
532853 Asahi Song.C B 10.00 230.05 231.00 233.40 226.75 230.80 0.33 171 0.40 14 17.52 483.25 179.25
543943 Asarfi Hosp. M 10.00 214.35 219.00 219.00 209.00 211.50 -1.33 49000 104.17 43 25.48 222.35 85.00
543443 Ascensive Ed MS 1.00 19.00 18.99 19.00 18.75 18.98 -0.11 320000 60.75 19 172.55 23.00 14.12
527001 Ashapura Min A1 2.00 542.00 546.00 631.20 546.00 615.40 13.54 271325 1638.14 9818 15.59 924.70 317.00
542579 Ashapuri Gol B 1.00 4.70 4.80 4.80 4.52 4.71 0.21 481758 22.68 945 8.72 8.27 3.13
519174 Ashiana Agro X 10.00 7.75 8.13 8.13 8.13 8.13 4.90 101 0.01 2 73.91 15.61 6.71
523716 Ashiana Hous B 2.00 327.85 329.35 339.05 325.85 336.15 2.53 13556 45.27 308 28.80 374.00 248.75
543766 Ashika Credi B 10.00 350.85 359.45 359.45 352.00 353.25 0.68 107344 381.16 210 162.79 490.50 285.80
514286 Ashima B 10.00 14.87 14.75 16.00 14.39 14.51 -2.42 19194 2.85 87 -27.38 36.32 11.30
512247 Ashirwad Cap X 1.00 2.74 2.78 2.89 2.74 2.77 1.09 151236 4.22 331 25.18 4.75 2.25
526847 Ashirwad Stl X 10.00 22.36 22.39 23.89 22.39 23.50 5.10 1952 0.45 28 12.91 37.20 17.00
530429 Ashish Poly. X 10.00 34.39 30.22 34.29 28.25 31.80 -7.53 5314 1.65 44 151.43 46.00 26.15
541702 Ashnisha Ind X 1.00 3.65 3.83 3.85 3.65 3.69 1.10 137228 5.08 241 369.00 4.95 2.57
507872 Ashnoor Text X 10.00 40.00 39.80 41.45 39.80 41.45 3.63 2365 0.96 4 7.75 58.45 34.50
500477 Ashok Leylan A1 1.00 175.45 178.10 178.10 174.75 176.65 0.68 510626 901.57 5158 31.32 215.35 106.45
533271 Ashoka Build A1 5.00 135.80 139.35 139.35 133.80 137.80 1.47 202051 275.61 1957 1.36 230.70 101.00
540923 Ashoka Metcs B 10.00 16.67 16.67 17.00 16.23 16.38 -1.74 6736 1.12 78 4.49 21.11 11.50
526187 Ashram Onlin X 10.00 4.73 4.50 4.50 4.50 4.50 -4.86 100 0.00 5 -56.25 6.48 4.03
531568 Ashutosh Pap X 10.00 6.00 6.00 6.01 6.00 6.01 0.17 115 0.01 2 120.20 9.46 4.40
502015 ASI Inds. X 1.00 25.90 25.90 26.40 25.40 25.79 -0.42 18824 4.85 105 -3.54 39.95 19.00
538777 Asia Capital XT 10.00 51.18 52.20 52.20 52.20 52.20 1.99 400 0.21 1 94.91 52.20 18.23
530899 Asia Pack X 10.00 54.00 56.40 56.70 56.00 56.00 3.70 2065 1.16 31 33.53 123.90 36.05
530355 Asian Energy B 10.00 299.15 302.65 302.65 293.95 295.25 -1.30 7255 21.58 219 31.82 392.10 230.35
532888 Asian Granit B 10.00 71.10 71.11 74.35 71.11 73.08 2.78 115981 84.62 909 42.00 78.78 41.31
533227 Asian Hot.(E B 10.00 155.55 167.95 172.10 152.20 156.00 0.29 9214 14.63 99 -4.81 189.00 124.20
500023 Asian Hot.(N B 10.00 299.40 301.00 301.00 298.25 298.45 -0.32 486 1.46 40 -10.11 390.60 249.90
500820 Asian Paints A1 1.00 2422.95 2449.55 2449.55 2411.10 2440.35 0.72 69050 1680.43 12330 60.87 2985.50 2116.00
524434 Asian Petro X 10.00 8.22 8.38 8.65 8.15 8.48 3.16 6701 0.56 18 121.14 11.20 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531847 Asian Star B 10.00 618.90 626.00 626.00 616.00 623.90 0.81 8 0.05 8 27.48 799.95 533.10
519532 Asian Tea X 10.00 10.51 10.47 10.75 10.31 10.70 1.81 7365 0.77 56 -118.89 13.50 8.30
543927 Asian Ware X 10.00 36.74 33.40 37.70 33.40 37.00 0.71 584 0.21 18 185.00 55.99 29.10
530723 Asit C Mehta X 10.00 126.61 126.61 126.61 126.61 126.61 0.00 70 0.09 3 -125.36 164.00 92.00
544022 Ask Automot. B 2.00 440.75 440.55 443.80 434.50 435.20 -1.26 13456 59.04 476 69.74 578.00 371.00
526433 ASM Tech. B 10.00 2968.35 3116.75 3116.75 3060.00 3116.75 5.00 29730 925.48 852 76.62 4595.55 1300.00
540788 Aspira Path X 10.00 59.24 59.24 60.50 55.10 58.20 -1.76 1194 0.68 33 24.98 81.00 49.00
542911 Assam Entrad X 10.00 704.80 738.00 738.00 737.00 737.00 4.57 6 0.04 2 23.17 968.00 485.05
507526 Asso.Alcohol B 10.00 884.90 890.00 915.60 874.35 906.90 2.49 2316 20.70 260 20.86 1327.95 663.40
531168 Associat.Cer X 10.00 175.00 175.00 180.00 175.00 180.00 2.86 210 0.37 4 21.51 264.00 140.00
544445 Asston Pharm M 10.00 84.00 84.00 84.00 73.01 75.40 -10.24 40000 30.33 39 47.13 126.00 65.20
512600 Astal Lab X 10.00 67.07 67.25 72.00 67.00 67.26 0.28 48645 33.21 242 29.12 103.20 64.05
533138 Astec Life B 10.00 649.10 649.00 765.05 649.00 749.40 15.45 56332 410.54 3823 -18.71 990.87 512.35
540975 Aster DM Hel A1 10.00 682.75 689.95 689.95 670.85 675.15 -1.11 23489 159.19 1744 107.00 732.00 492.70
532493 Astra Micro A1 2.00 1032.15 1041.60 1080.00 1034.95 1074.60 4.11 51651 548.07 3680 63.59 1195.65 743.10
532830 Astral A1 1.00 1627.65 1631.05 1631.10 1550.70 1578.80 -3.00 85133 1337.93 4971 84.34 1767.95 1240.45
506820 Astrazeneca A1 2.00 8567.20 8571.55 8571.55 8439.00 8525.10 -0.49 416 35.36 228 106.09 10653.05 7630.00
532340 Astro Bio Sy XT 10.00 3.79 3.63 3.96 3.61 3.61 -4.75 50367 1.83 50 -361.00 6.11 2.30
544628 Astron Multi M 10.00 16.90 17.20 17.32 16.53 16.95 0.30 50000 8.44 19 6.30 50.40 14.88
540824 Astron Paper B 10.00 4.66 4.72 4.72 4.54 4.62 -0.86 5312 0.25 24 -0.81 21.00 3.26
543911 Atal RealTe. B 2.00 25.13 25.99 26.49 24.73 25.22 0.36 141129 35.67 174 81.35 32.58 13.16
543236 Atam Valves B 10.00 71.00 72.00 72.00 67.60 67.61 -4.77 2082 1.45 91 21.00 128.00 48.21
544417 Aten Papers M 10.00 18.53 19.00 19.00 18.40 19.00 2.54 4800 0.90 4 7.04 90.00 14.01
530187 Atharv Ent. X 10.00 3.80 3.80 3.90 3.80 3.90 2.63 7112 0.28 11 32.50 5.80 2.76
539099 Athena Const M 10.00 4.22 5.06 5.06 5.06 5.06 19.91 25000 1.27 4 17.45 9.83 3.50
517429 Athena Glob. X 10.00 65.00 63.17 68.88 63.17 65.33 0.51 552 0.36 19 -5.58 119.02 57.10
544397 Ather Energy B 1.00 872.40 885.00 886.95 862.60 865.65 -0.77 346263 3028.41 8462 -50.86 948.45 287.30
538713 Atishay X 10.00 222.95 230.00 230.00 219.00 225.50 1.14 5289 11.75 97 32.17 235.00 117.00
544527 Atlanta Elec B 2.00 1326.90 1345.00 1371.05 1302.00 1349.75 1.72 8972 119.06 576 87.48 1383.40 712.00
532759 Atlantaa B 2.00 41.52 41.81 43.15 41.51 42.75 2.96 5687 2.42 68 -24.85 73.17 29.42
505029 Atlas Cycles B 5.00 111.41 111.00 111.00 105.50 105.98 -4.87 9563 10.32 294 103.90 162.85 74.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500027 Atul A1 10.00 6556.25 6557.10 6613.45 6538.00 6596.55 0.61 1409 92.72 343 32.68 7793.00 5563.00
531795 Atul Auto B 5.00 472.30 473.25 479.60 464.00 466.10 -1.31 27885 130.90 782 37.38 554.20 381.00
500028 ATV Projects X 10.00 34.94 35.25 35.90 34.36 35.67 2.09 15402 5.48 111 24.77 44.80 28.00
532090 Atvo Enterp. XT 1.00 24.56 24.11 24.50 23.34 23.76 -3.26 113280 27.02 147 1188.00 26.39 12.00
540611 AU Small F.B A1 10.00 981.20 995.00 995.00 976.95 983.75 0.26 240617 2359.49 2127 31.83 1038.75 576.45
532668 Aurion.Sol. A1 10.00 903.45 905.05 931.90 905.05 923.55 2.22 13076 120.33 1028 25.75 1663.15 720.10
530233 Auro Labs. XT 10.00 269.75 261.00 269.95 256.35 268.65 -0.41 4047 10.67 61 56.68 317.00 159.00
524804 Aurobindo Ph A1 1.00 1375.50 1392.00 1392.00 1367.20 1386.10 0.77 55236 761.75 5235 23.29 1392.00 1017.00
539289 Aurum PropTe B 5.00 177.25 177.25 179.70 174.50 176.80 -0.25 1116 1.97 49 -57.97 226.80 151.10
509009 Ausom Enterp T 10.00 111.00 107.25 115.00 107.25 114.24 2.92 1941 2.15 27 5.24 178.00 75.00
544505 Austere Syst M 10.00 49.50 49.50 49.50 47.00 48.00 -3.03 12000 5.71 6 12.53 79.31 41.00
522005 Austin Engg. X 10.00 127.24 135.99 145.00 134.30 136.59 7.35 7017 9.75 137 10.49 206.50 91.80
539177 Authum Inv. A1 1.00 445.50 451.35 455.95 442.65 448.30 0.63 46458 208.41 1598 10.48 683.50 335.20
505010 Auto Axles B 10.00 1730.25 1735.90 1790.00 1735.00 1787.15 3.29 412 7.27 78 17.27 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1855.65 1860.00 1869.00 1726.00 1779.85 -4.08 2462 43.95 229 16.57 2349.00 1341.85
531994 Auto Pins X 10.00 174.00 174.00 179.00 174.00 174.70 0.40 22 0.04 9 260.75 270.10 98.65
520119 Auto.Stam&As B 10.00 473.40 465.05 479.95 465.05 475.70 0.49 1696 8.01 267 39.02 656.50 377.10
532797 Autoline Ind B 10.00 68.01 72.00 72.00 64.83 67.78 -0.34 12489 8.39 242 19.99 96.00 48.41
512277 Autoriders I XT 10.00 371.25 375.00 379.85 368.00 379.00 2.09 692 2.59 62 13.56 1031.00 61.21
540649 Avadh Sugar B 10.00 481.00 487.00 487.00 470.00 474.40 -1.37 7712 36.75 382 12.94 586.35 307.75
531310 Available Fi X 10.00 152.25 154.80 154.80 149.95 150.80 -0.95 5679 8.59 57 1.29 248.35 122.15
543896 Avalon Tech A1 2.00 1066.75 1083.40 1151.00 1075.00 1102.55 3.36 24546 273.57 1705 76.62 1316.20 775.00
512149 Avance Tech. X 1.00 1.14 1.10 1.19 1.09 1.14 0.00 24415594 276.62 4297 114.00 3.15 0.56
532406 Avantel Soft A1 2.00 154.10 154.10 157.00 152.50 154.95 0.55 119333 184.16 1300 254.02 215.00 101.35
512573 Avanti Feeds A1 1.00 1419.30 1425.70 1445.15 1360.00 1392.00 -1.92 75580 1051.01 3618 29.96 1489.45 614.05
544337 Avax Apparel MT 5.00 44.70 46.70 46.90 46.70 46.90 4.92 24000 11.24 3 28.25 46.90 12.53
543737 Aveer Foods X 10.00 520.20 520.05 535.00 520.05 535.00 2.85 26 0.14 2 62.94 849.95 475.50
540376 Avenue Super A1 10.00 4469.85 4509.55 4509.55 4385.70 4425.00 -1.00 14683 653.38 1874 100.71 4916.30 3528.65
539807 AvenuesAI A1 1.00 15.19 15.24 15.53 15.08 15.37 1.18 692240 105.88 2128 21.65 21.13 12.72
543910 AVG Logistic B 10.00 165.00 166.25 168.05 160.25 162.85 -1.30 2144 3.50 182 11.92 340.00 125.00
539288 AVI Polymers XT 10.00 11.71 12.29 12.29 12.28 12.29 4.95 7575253 930.95 2584 11.49 29.41 5.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512109 Aviva Inds. X 10.00 58.59 57.42 57.42 57.42 57.42 -2.00 563 0.32 3 198.00 65.63 34.49
511589 Avonmore Cap B 1.00 13.00 13.30 13.50 12.69 12.93 -0.54 28291 3.73 143 15.77 23.99 10.00
543512 Avro India B 10.00 128.20 133.95 138.00 128.00 131.35 2.46 11046 14.47 338 205.23 202.25 107.85
519105 AVT Natural B 1.00 66.46 67.39 67.39 64.55 65.04 -2.14 2595 1.71 53 17.34 83.50 53.35
544181 Awfis Space A1 10.00 361.70 366.55 374.35 352.30 365.15 0.95 29595 107.71 872 44.42 718.00 229.55
543458 AWL Agri Bus A1 1.00 182.55 183.00 185.30 181.30 182.05 -0.27 220802 402.36 11024 25.18 291.25 171.20
513642 Axel Polymer X 10.00 44.45 41.90 44.44 41.90 44.22 -0.52 64 0.03 6 22.68 60.00 27.72
532215 Axis Bank A1 2.00 1355.00 1356.35 1364.45 1343.55 1349.90 -0.38 843560 11404.23 29729 15.98 1418.30 1041.30
533570 Axis Gold ET E 1.00 126.22 126.61 127.91 126.41 126.62 0.32 27790 35.24 516 -- 149.95 76.56
543853 Axis Sensex B 10.00 80.48 80.84 80.84 80.48 80.48 0.00 37 0.03 3 -- 105.32 74.00
532395 Axiscades Te B 5.00 1710.95 1720.05 1796.45 1699.75 1796.45 5.00 10636 187.06 930 74.70 1796.45 741.70
544382 AxisN500V50 B 10.00 33.64 33.70 33.75 33.45 33.61 -0.09 4129 1.38 34 -- 34.93 26.53
543348 AxisNHC ETF B 10.00 146.96 146.94 147.39 146.74 147.38 0.29 132 0.19 5 -- 156.00 136.65
543357 AxisNifCons B 10.00 115.21 116.92 118.59 116.49 116.49 1.11 275 0.32 7 -- 145.00 103.61
543347 AxisNifIT B 100.00 344.40 348.42 349.20 348.42 349.20 1.39 12 0.04 3 -- 433.50 310.93
542285 Axita Cotton B 1.00 8.95 8.95 9.03 8.90 8.94 -0.11 13261 1.19 107 -298.00 12.20 7.27
523850 Axtel Inds. X 10.00 408.05 414.90 420.00 406.50 412.20 1.02 3820 15.78 155 26.89 550.00 335.00
544699 Aye Finance B 2.00 108.47 110.90 118.37 109.62 116.75 7.63 467536 538.58 2726 19.43 149.50 88.40
508933 AYM Syntex B 10.00 191.10 188.10 188.10 185.30 187.10 -2.09 1217 2.29 86 -2338.75 279.10 144.35
504731 Azad (I) Mob X 10.00 101.66 95.12 103.99 95.12 101.97 0.30 4321 4.34 48 536.68 176.80 75.15
544061 Azad Engg. A1 2.00 1837.80 1878.95 1921.15 1830.05 1861.25 1.28 43270 809.09 3836 1420.80 1921.15 1358.70
544177 Aztec Fluids M 10.00 97.75 97.00 99.00 96.75 99.00 1.28 6000 5.86 6 41.25 128.00 78.10