ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 12.69 12.69 12.95 12.20 12.73 0.32 24271 3.04 72 10.97 114.80 7.82
500009 A Sarabhai X 10.00 23.29 23.29 23.50 22.93 23.04 -1.07 37372 8.62 175 15.89 35.00 20.05
542012 A-1 Acid B 10.00 348.60 349.00 350.00 345.50 349.25 0.19 43224 150.63 124 111.23 389.80 256.95
532974 A.Birla Mone B 1.00 55.11 55.11 56.77 54.50 55.81 1.27 13194 7.36 258 33.22 69.00 43.15
533292 A2Z Infra En B 10.00 8.33 8.08 8.52 8.08 8.19 -1.68 33836 2.82 272 -1.17 14.72 5.43
543319 AA Plus Trad M 10.00 14.25 14.09 14.96 13.90 14.33 0.56 232000 32.87 25 89.56 15.17 4.10
543671 AAA Tech B 10.00 58.00 58.90 58.90 54.65 55.72 -3.93 9313 5.16 249 24.88 82.65 42.05
530027 Aadi Inds. X 10.00 3.60 3.51 3.62 3.51 3.52 -2.22 4759 0.17 14 -19.56 6.73 3.26
538812 Aanchal Ispt X 10.00 14.10 14.50 14.50 13.67 13.90 -1.42 18743 2.62 47 -1.24 28.55 10.05
524412 Aarey Drugs B 10.00 31.12 31.29 31.29 30.30 30.66 -1.48 10418 3.22 77 20.58 44.70 21.90
539562 Aarnav Fash. X 10.00 34.27 34.01 34.50 34.00 34.20 -0.20 33968 11.60 279 136.80 66.00 25.50
542580 Aartech Solo M 10.00 71.00 84.50 84.50 71.55 73.25 3.17 8000 6.03 4 101.74 86.00 18.10
524348 Aarti Drugs A1 10.00 474.35 471.15 476.75 464.80 469.80 -0.96 18600 87.55 663 26.16 511.65 310.80
524208 Aarti Inds. A1 5.00 513.05 515.95 515.95 505.00 506.60 -1.26 77872 397.11 4453 33.71 806.28 482.40
543748 Aarti Pharma B 5.00 385.70 386.05 401.35 386.05 394.50 2.28 14615 57.74 1622 ******** 421.60 269.00
543210 Aarti Surfac B 10.00 620.95 615.00 635.00 614.00 623.25 0.37 1441 9.07 207 41.61 934.53 417.40
514274 Aarvee Denim B 10.00 20.59 21.50 21.50 20.74 21.04 2.19 1016 0.21 83 -0.76 31.00 16.45
543346 Aashka Hosp. M 10.00 52.73 54.95 54.95 51.50 52.90 0.32 11000 5.82 11 30.06 73.80 36.30
511764 Aastamang.Fi X 10.00 29.54 31.49 31.49 29.05 30.93 4.71 10597 3.19 21 9.12 34.40 10.00
541988 Aavas Financ A1 10.00 1379.45 1385.05 1394.05 1345.85 1354.50 -1.81 25455 349.75 3948 24.94 2410.00 1345.85
539528 Aayush Food XT 10.00 29.43 30.90 30.90 30.50 30.50 3.64 6 0.00 2 -29.05 32.30 17.00
542863 AB Bank B 1.00 44.38 44.43 44.69 44.19 44.27 -0.25 825 0.37 64 -- 52.51 32.31
540691 AB Capital A1 10.00 171.90 171.40 175.20 171.40 173.80 1.11 99289 172.62 1318 8.76 176.55 85.70
543474 AB Nifty50 B 1.00 21.10 21.07 21.10 20.98 21.00 -0.47 407 0.09 25 -- 21.46 16.00
542230 AB NiftyNx50 B 1.00 44.01 44.00 44.03 44.00 44.03 0.05 28 0.01 6 -- 47.40 35.72
540008 AB S&P Sen A1 1.00 61.27 60.03 61.27 60.03 61.05 -0.36 41 0.02 11 -- 70.00 48.02
523204 Aban Offshor B 2.00 39.83 39.75 42.19 39.75 41.56 4.34 23494 9.75 448 -0.22 64.10 31.15
512165 ABans Enterp X 10.00 178.85 189.90 194.95 179.20 188.20 5.23 1639 3.04 47 15.74 200.00 74.00
543712 Abans Holdg. B 2.00 279.80 280.00 284.35 280.00 281.00 0.43 6376 17.96 254 21.75 311.25 180.05
500002 ABB India A1 2.00 4114.25 4112.10 4164.70 4108.25 4148.90 0.84 6063 251.03 1024 99.00 4290.00 2121.00
500488 Abbott (I) A1 10.00 21642.05 21650.05 21882.80 21452.95 21808.15 0.77 391 84.74 209 48.81 23142.55 17349.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513119 ABC Gas Intl XT 10.00 40.05 42.00 42.00 38.11 40.99 2.35 3233 1.31 37 3.88 153.50 13.20
520123 ABC India X 10.00 74.00 72.63 75.00 72.00 74.06 0.08 1885 1.38 28 9.42 106.00 66.50
532057 Abhinav Cap. X 10.00 96.80 103.95 103.95 96.05 99.02 2.29 2039 1.99 63 7.08 301.14 68.30
539544 Abhishek Inf X 10.00 4.38 4.59 4.59 4.32 4.40 0.46 2075 0.09 12 146.67 6.80 2.47
511756 Abirami Fin. Z 10.00 29.53 30.95 30.95 28.27 30.00 1.59 871 0.27 13 1.23 34.44 5.88
531161 ABM Knowledg X 5.00 85.15 84.20 85.00 82.56 83.04 -2.48 1557 1.30 31 12.54 129.75 65.85
543473 ABSHealthETF B 0.00 8.50 8.37 8.64 8.29 8.44 -0.71 3733 0.31 40 -- 8.97 7.13
543374 ABSL AMC A1 5.00 373.45 372.65 374.80 367.25 373.50 0.01 6336 23.54 694 18.03 503.15 307.90
543575 ABSLNIF200MO B 10.00 20.77 20.90 21.08 20.90 20.90 0.63 7 0.00 6 -- 21.30 17.50
543472 ABSNIFITETF B 0.00 29.34 29.21 29.29 29.01 29.10 -0.82 1365 0.40 45 -- 33.00 26.50
543471 ABSSILVERETF E 0.00 73.79 74.01 76.00 74.01 75.60 2.45 17129 12.84 452 -- 86.40 54.20
500410 ACC A1 10.00 1833.80 1822.55 1846.00 1822.55 1838.15 0.24 16095 295.85 1536 70.62 2784.95 1593.50
531533 Accedere XT 10.00 57.79 60.60 60.60 54.91 57.04 -1.30 1260 0.70 35 -950.67 75.30 25.95
517494 Accel X 2.00 15.88 16.74 16.74 15.60 15.89 0.06 70493 11.36 216 30.56 22.50 10.39
532268 Accelya Sol. B 10.00 1329.50 1318.05 1331.10 1315.65 1319.15 -0.78 807 10.65 155 16.44 1749.95 832.00
530669 Ace Engitech XT 10.00 16.70 15.90 15.90 15.90 15.90 -4.79 2000 0.32 1 -- 24.90 9.35
539661 Ace Men Engg XT 10.00 69.99 69.50 69.50 66.50 68.00 -2.84 590 0.39 16 680.00 76.00 32.50
531525 ACE Software X 10.00 22.80 24.35 24.35 21.01 23.45 2.85 1003 0.22 17 73.28 24.73 14.00
543499 Achyut Healt M 10.00 43.32 41.16 41.16 41.16 41.16 -4.99 9000 3.70 2 4116.00 57.10 10.00
517356 ACI Infocom X 1.00 0.80 0.80 0.83 0.80 0.82 2.50 281022 2.30 388 82.00 2.10 0.66
530043 Acknit Inds X 10.00 157.25 161.50 161.50 157.00 157.30 0.03 2246 3.54 32 5.30 179.80 126.35
539391 Acme Resourc Z 10.00 25.99 27.28 27.28 27.28 27.28 4.96 9562 2.61 38 5.65 27.28 13.83
513149 Acrow (I) XT 10.00 900.00 928.00 928.00 910.00 910.00 1.11 4 0.04 2 2935.48 1210.00 122.70
532762 Action Const A1 2.00 486.50 492.95 492.95 477.85 478.60 -1.62 18339 88.45 672 33.21 505.00 198.95
511359 Ad-Manum Fin X 10.00 48.83 50.88 50.88 50.85 50.85 4.14 2 0.00 2 7.60 64.60 32.50
512599 Adani Enterp A1 1.00 2428.85 2440.10 2458.35 2428.00 2450.90 0.91 104778 2563.35 6684 113.00 4189.55 1017.10
541450 Adani Green A1 10.00 976.25 970.05 977.15 961.35 963.95 -1.26 122154 1182.88 7425 157.00 2574.05 439.35
532921 Adani Ports A1 2.00 736.45 738.00 741.80 733.00 735.20 -0.17 183077 1349.49 6664 29.91 987.90 394.95
533096 Adani Power A1 10.00 279.10 283.00 283.00 275.00 276.20 -1.04 509080 1413.48 6893 9.93 432.80 132.55
542066 Adani Total A1 1.00 670.90 672.05 675.00 666.35 669.25 -0.25 156443 1049.72 8155 134.66 3998.35 633.35
539254 Adani Trans. A1 10.00 829.25 832.95 837.85 822.00 831.25 0.24 149796 1247.06 6922 73.82 4238.55 630.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543458 Adani Wilmar A1 1.00 429.50 430.00 432.40 424.65 425.60 -0.91 85572 365.68 2870 95.00 841.90 327.00
526711 Adarsh Plant X 10.00 17.61 17.80 18.25 17.50 17.52 -0.51 2412 0.43 28 125.14 22.78 14.60
523411 ADC (I) Com. X 10.00 755.70 779.95 779.95 740.00 748.80 -0.91 1140 8.61 93 42.16 888.80 309.95
539506 Adcon Capita XT 1.00 1.71 1.73 1.73 1.70 1.71 0.00 136708 2.35 148 -85.50 5.80 0.63
541865 Add-Shop ERe B 10.00 37.56 37.56 37.56 37.10 37.32 -0.64 70218 26.18 837 7.49 98.85 33.85
507852 Addi Inds. X 5.00 32.91 35.49 35.49 31.50 33.02 0.33 678 0.22 31 2.09 50.95 23.60
519183 ADF Foods B 10.00 941.90 938.05 947.50 931.55 938.45 -0.37 3068 28.89 379 36.76 1020.00 631.00
532056 Adinath Exim XT 10.00 18.00 18.20 18.20 17.20 17.20 -4.44 1992 0.34 24 10.96 23.20 13.01
514113 Adinath Text XT 10.00 24.19 24.00 25.39 24.00 25.39 4.96 13122 3.28 95 26.73 46.15 20.50
543574 AdiNiftyQLIT B 10.00 15.55 15.17 15.49 15.16 15.30 -1.61 2049 0.32 51 -- 16.70 12.60
535755 Aditya Bir.F A1 10.00 201.90 201.20 202.25 198.70 199.25 -1.31 154554 309.64 3820 -524.34 359.40 184.40
540146 Aditya Cons. M 10.00 51.00 51.90 52.10 51.90 52.10 2.16 5000 2.60 5 42.02 86.65 28.50
513513 Aditya Ispat X 10.00 8.60 9.20 9.20 8.61 8.85 2.91 2970 0.26 19 15.80 11.50 7.51
521141 Aditya Spin. XT 10.00 20.06 20.40 20.40 19.35 19.51 -2.74 2558 0.50 27 8.13 25.00 14.25
540205 Aditya Visio B 10.00 1338.60 1338.60 1350.00 1322.00 1329.25 -0.70 9587 127.72 496 29.24 1845.00 681.90
530431 Ador Fontech X 2.00 111.95 112.00 114.90 112.00 113.75 1.61 37312 42.33 355 22.66 116.60 64.00
523120 Ador Multipr X 10.00 53.00 52.11 54.47 52.05 54.47 2.77 509 0.27 6 -2.79 102.85 46.23
517041 Ador Welding B 10.00 1165.35 1166.45 1189.00 1164.70 1174.40 0.78 1666 19.57 352 31.98 1271.00 589.80
532172 Adroit Info. T 10.00 21.52 21.52 22.50 20.50 21.83 1.44 14164 3.05 46 10.55 32.50 7.70
543230 Advait Infra M 10.00 305.20 300.00 300.00 290.50 296.20 -2.95 9500 28.35 19 -- 431.80 83.55
521048 Advance Life XT 10.00 52.86 55.50 55.50 50.22 50.22 -4.99 238 0.13 5 502.20 113.00 31.15
534612 Advance Metr X 5.00 18.76 18.76 19.49 18.21 19.30 2.88 2759 0.53 34 5.64 23.99 15.00
540025 Advanced Enz A1 2.00 275.25 275.40 276.85 269.00 272.60 -0.96 10128 27.68 506 28.85 323.65 225.00
523269 Advani Hotel B 2.00 86.40 86.98 89.00 86.36 87.50 1.27 11225 9.77 247 14.14 97.70 61.25
539773 Advik Cap. XT 1.00 2.10 2.14 2.14 2.06 2.12 0.95 662012 13.98 572 5.05 5.16 2.00
500003 Aegis Logis. A1 1.00 343.40 342.35 345.55 339.50 343.75 0.10 15157 51.93 1085 26.06 410.20 197.75
534733 Aerpace Inds XT 1.00 16.02 15.22 16.82 15.22 16.82 4.99 521343 82.50 395 420.50 16.82 2.96
543534 Aether Inds. B 10.00 982.00 1020.15 1055.95 1000.00 1009.10 2.76 25936 266.54 2117 96.38 1055.95 736.00
542752 Affle A1 2.00 1000.80 1005.05 1035.05 998.40 1020.40 1.96 13056 132.36 826 55.58 1369.25 875.25
541402 Affordable R M 10.00 385.35 394.90 394.90 382.00 383.10 -0.58 13200 50.98 33 98.48 440.30 106.10
531921 Agarwal Indl B 10.00 601.20 585.10 610.45 585.10 607.65 1.07 2001 12.14 213 9.85 745.70 405.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500187 AGI Greenpac A1 2.00 582.70 584.35 594.00 569.65 573.65 -1.55 13492 78.21 924 14.19 623.50 178.75
539042 AGI Infra X 10.00 550.50 557.95 568.90 550.00 557.80 1.33 405 2.27 36 14.17 601.00 325.00
516020 Agio Paper X 10.00 3.70 3.70 3.70 3.70 3.70 0.00 120 0.00 5 -4.20 5.77 2.52
537292 Agri-Tech B 10.00 103.40 104.10 104.50 103.55 104.35 0.92 253 0.26 20 -24.10 130.00 63.25
500215 Agro Tech Fd B 10.00 813.75 811.75 811.75 794.70 796.90 -2.07 78 0.63 27 128.74 966.60 708.10
543451 AGS Transact B 10.00 60.61 59.97 61.43 58.70 58.85 -2.90 48503 29.07 679 19.36 98.00 44.00
532811 Ahluwalia Co B 2.00 568.45 579.95 590.35 574.45 583.20 2.59 5897 34.41 597 20.15 617.25 371.75
522273 Ahmed.Steelc X 10.00 19.58 18.71 20.00 18.65 20.00 2.15 90 0.02 4 -12.42 21.75 15.70
532806 AI Champdany XT 5.00 31.16 29.62 32.45 29.61 30.20 -3.08 463 0.14 13 6.23 40.70 15.20
532683 AIA Engineer A1 2.00 3124.10 3125.00 3234.25 3125.00 3222.10 3.14 13707 437.27 1586 28.77 3234.25 2012.00
524288 Aimco Pest. X 10.00 129.15 129.75 135.00 129.00 131.05 1.47 16414 21.75 185 -57.23 249.00 97.00
543811 Airan B 2.00 16.74 16.81 16.89 15.37 15.91 -4.96 48046 7.71 370 19.17 17.35 13.00
532331 Ajanta Pharm A1 2.00 1467.90 1466.00 1500.45 1435.35 1459.00 -0.61 5024 73.47 767 31.80 1507.10 1115.15
519216 Ajanta Soya X 2.00 28.63 29.09 29.09 27.10 27.96 -2.34 112047 31.35 1070 99.86 62.55 22.00
511692 Ajcon Global X 10.00 36.00 34.20 37.00 34.20 36.80 2.22 1129 0.39 22 40.00 49.99 22.70
530713 AJEL Z 10.00 8.83 8.39 9.18 8.39 9.17 3.85 4587 0.40 26 13.10 10.44 6.86
513349 Ajmera Realt B 10.00 325.90 323.90 337.00 323.90 329.35 1.06 2989 9.92 145 16.34 353.00 210.65
530499 AK Capital X 10.00 510.20 515.00 519.95 507.00 509.00 -0.24 2020 10.33 35 3.83 573.05 353.00
539300 AK Spintex X 10.00 93.44 92.90 94.00 91.11 93.05 -0.42 2895 2.71 46 6.40 97.00 46.40
530621 Akar Auto In X 5.00 95.51 97.25 99.39 95.40 96.63 1.17 72212 70.16 351 15.15 99.40 45.10
542020 AKI India T 10.00 111.00 111.40 111.40 109.00 111.00 0.00 619 0.68 23 133.73 122.20 23.85
532351 Aksh Optifib B 5.00 8.91 9.15 9.15 8.82 9.00 1.01 97343 8.78 319 -10.84 14.35 8.01
541303 Akshar Spint T 10.00 67.00 66.50 67.75 65.10 67.75 1.12 587 0.39 8 -61.59 133.90 29.65
524598 Aksharchem B 10.00 232.20 225.20 242.85 225.20 237.35 2.22 2442 5.77 240 8.35 392.00 201.30
500710 Akzo Nobel A1 10.00 2395.75 2395.05 2402.35 2350.00 2355.95 -1.66 1195 28.38 418 32.02 2549.95 1685.00
535916 Alacrity Sec M 10.00 11.11 11.70 11.90 11.70 11.90 7.11 16000 1.89 2 -29.75 14.60 8.00
539115 Alan Scott I XT 10.00 52.57 55.00 55.19 55.00 55.19 4.98 16077 8.87 44 -5.34 209.00 32.60
531082 Alankit B 1.00 9.05 9.07 9.18 9.06 9.17 1.33 86924 7.95 257 -6.11 14.30 7.00
524075 Albert David B 10.00 591.90 593.05 593.05 571.95 574.60 -2.92 1454 8.44 255 9.07 643.50 485.40
531409 Alchemist Co X 10.00 15.69 15.69 15.69 14.91 14.91 -4.97 18 0.00 5 -40.30 17.60 8.42
506235 Alembic B 2.00 70.62 71.00 71.59 69.90 70.26 -0.51 32430 22.83 428 9.47 80.90 55.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533573 Alembic Phar A1 2.00 590.70 594.00 594.00 575.55 589.55 -0.19 12123 71.15 1274 33.88 757.65 463.30
511463 Alexander St X 10.00 16.65 16.88 16.95 16.36 16.86 1.26 14667 2.46 80 -843.00 22.90 14.55
530973 Alfa ICA (I) XT 10.00 42.22 40.30 44.33 40.30 41.04 -2.79 507 0.21 14 11.37 51.80 35.10
517546 Alfa Transfo XT 10.00 32.49 30.87 32.55 30.87 32.32 -0.52 21710 6.98 32 29.38 33.76 5.40
531156 Alfavision O X 1.00 15.57 16.48 16.48 15.60 15.69 0.77 339790 53.32 349 -22.74 312.65 9.99
505216 Alfred Herb. X 10.00 703.85 726.95 727.00 726.95 726.95 3.28 12 0.09 5 27.31 780.00 566.35
505725 Algoquant F X 2.00 585.00 575.00 583.70 528.90 577.05 -1.36 7907 45.55 84 -135.78 629.75 238.95
531147 Alicon Cast. B 5.00 768.90 770.80 770.80 738.50 747.50 -2.78 1357 10.14 233 23.43 1111.00 578.80
533029 Alkali Metal B 10.00 135.95 133.25 134.50 125.35 128.45 -5.52 37809 48.87 833 44.91 173.75 73.60
539523 Alkem Labora A1 2.00 3444.50 3469.95 3469.95 3387.20 3411.80 -0.95 2154 73.73 516 41.45 3624.80 2835.05
543453 Alkosign M 10.00 81.00 78.10 82.00 78.10 82.00 1.23 3000 2.40 2 67.77 86.00 45.25
506767 Alkyl Amines A1 2.00 2559.30 2596.60 2597.00 2505.00 2508.05 -2.00 3068 78.75 649 63.66 3230.15 2119.05
532749 Allcargo Log A1 2.00 294.00 294.15 298.80 291.25 295.75 0.60 13406 39.56 549 11.54 385.10 194.16
534064 Alliance I.M X 1.00 27.61 27.10 28.98 27.10 27.81 0.72 3794 1.07 47 27.53 51.50 20.20
532875 Allied Digit B 5.00 86.84 86.00 89.55 86.00 87.49 0.75 37591 33.04 381 69.44 144.00 71.50
532633 Allsec Tech. B 10.00 476.30 476.30 483.00 475.95 479.80 0.73 1133 5.45 56 14.97 585.00 415.30
531400 Almondz Glob B 6.00 69.18 70.22 70.80 69.25 69.25 0.10 850 0.60 8 11.48 102.70 59.00
521070 Alok Inds. B 1.00 14.40 14.54 14.60 13.65 14.01 -2.71 5836637 825.02 4412 -7.92 22.50 10.07
532878 Alpa Lab. B 10.00 62.54 62.33 62.86 61.50 62.12 -0.67 8130 5.03 95 10.35 85.60 48.90
526397 Alphageo (I) B 10.00 246.90 248.00 257.00 245.15 250.00 1.26 1341 3.34 234 12.23 348.00 200.00
542770 Alphalogic T B 5.00 52.73 52.73 52.73 48.05 48.82 -7.42 50642 24.97 688 48.34 52.97 17.33
526519 Alpine Hsg. X 10.00 129.75 133.50 133.50 127.00 129.20 -0.42 8961 11.56 80 94.31 140.00 50.00
530715 Alps Inds. T 10.00 2.00 2.10 2.10 2.05 2.05 2.50 7453 0.16 20 -0.13 4.21 1.17
539277 Alstone Text XT 1.00 0.65 0.65 0.65 0.62 0.64 -1.54 7578632 47.69 2207 3.37 3.47 0.15
524634 Alufluoride X 10.00 319.30 322.50 324.95 317.55 318.35 -0.30 7274 23.36 132 17.39 357.00 195.90
506597 Amal X 10.00 250.75 253.00 255.25 248.05 253.45 1.08 1707 4.33 43 -19.45 350.36 170.35
543804 Amanaya Ven. M 10.00 17.49 15.75 17.75 15.75 16.75 -4.23 18000 2.96 3 79.76 21.00 11.43
500008 Amara Raja B A1 1.00 625.95 620.60 626.35 619.00 625.30 -0.10 35462 221.20 3597 15.38 669.95 438.15
521097 Amarjothi Sp X 10.00 187.75 192.75 192.75 180.00 185.55 -1.17 7620 14.01 86 12.16 205.00 147.05
539196 Amba Enterp. X 5.00 72.72 75.79 75.79 68.00 69.81 -4.00 37463 26.24 346 18.67 95.60 40.40
519471 Ambar Protei XT 10.00 220.25 220.25 231.25 210.00 226.15 2.68 1412 3.04 65 46.25 843.50 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540902 Amber Enterp A1 10.00 2072.60 2078.55 2114.75 2071.50 2088.05 0.75 7169 149.86 1297 44.75 2579.00 1762.25
532335 Ambica Agarb B 10.00 28.10 27.41 28.49 27.20 27.95 -0.53 2627 0.73 41 19.01 35.30 19.11
531978 Ambika Cotto B 10.00 1525.40 1537.80 1552.00 1516.10 1518.45 -0.46 745 11.44 118 7.76 1885.45 1310.50
543678 Ambo Argitec M 10.00 26.51 23.05 26.88 23.05 26.81 1.13 28000 7.31 7 21.11 46.40 23.05
500425 Ambuja Cemen A1 2.00 451.35 451.85 458.10 451.35 455.65 0.95 95789 435.64 2119 47.02 598.15 315.30
530133 Amco India X 10.00 60.72 65.72 65.72 60.00 62.50 2.93 397 0.25 10 44.96 100.00 50.00
532828 AMD Inds B 10.00 68.69 68.50 71.90 68.30 71.34 3.86 12720 8.93 223 7.12 106.00 40.05
531681 Amerise Bio X 1.00 0.68 0.70 0.70 0.65 0.69 1.47 150510 1.02 346 -34.50 1.30 0.55
513117 Amforge Inds X 2.00 5.50 5.56 5.75 5.36 5.54 0.73 8908 0.49 101 42.62 9.00 4.35
543349 Ami Organics A1 10.00 1240.35 1249.80 1286.10 1230.00 1277.75 3.02 12270 155.18 1293 55.89 1286.10 826.00
541771 Amin Tannery X 1.00 2.08 2.12 2.15 2.03 2.05 -1.44 56535 1.17 88 68.33 3.70 1.48
506248 Amines&Plast X 2.00 90.43 90.99 91.90 89.16 91.04 0.67 15110 13.63 177 21.88 125.00 68.00
531300 Amit Intl. Z 10.00 2.58 2.60 2.60 2.58 2.58 0.00 479 0.01 3 -36.86 6.49 1.90
500343 AMJ Land Hol B 2.00 24.38 24.50 25.30 24.26 24.48 0.41 1911 0.48 18 14.75 35.65 18.76
526241 Amrapali Ind X 5.00 12.61 13.25 13.25 12.40 12.94 2.62 9457 1.20 16 92.43 18.95 9.26
531991 Amraworld Ag X 1.00 0.72 0.72 0.80 0.71 0.76 5.56 363119 2.75 573 -76.00 1.35 0.60
590006 Amrutanjan B 1.00 588.65 598.95 598.95 588.20 589.25 0.10 3650 21.61 412 43.20 899.95 552.85
543415 Anand Rathi A1 5.00 863.85 865.80 872.60 860.05 871.35 0.87 962 8.34 146 21.56 899.95 612.25
542721 Anand Rayons B 10.00 38.52 37.00 39.70 37.00 37.55 -2.52 11184 4.24 107 17.80 84.90 34.00
515055 Anant Raj A1 2.00 163.05 163.05 167.35 161.60 163.35 0.18 30759 50.67 804 34.53 167.35 42.65
532141 Andhra Cem. B 10.00 128.35 121.95 121.95 121.95 121.95 -4.99 6793 8.28 81 0.06 158.75 4.88
502330 Andhra Paper B 10.00 437.20 442.00 442.00 428.95 432.80 -1.01 7352 31.86 541 3.29 509.95 280.00
500012 Andhra Petro X 10.00 59.61 60.15 60.34 59.00 59.56 -0.08 40912 24.39 409 24.82 109.65 46.00
590062 Andhra Sugar B 2.00 111.05 112.70 114.85 111.85 112.90 1.67 65221 74.15 584 8.23 154.95 99.95
526173 Andrew Yule B 2.00 23.85 23.58 24.40 23.25 23.44 -1.72 38656 9.19 235 90.15 33.75 18.55
540694 ANG Lifesci. B 10.00 74.94 72.60 74.55 71.00 72.79 -2.87 11758 8.53 203 -363.95 211.11 65.20
543235 Angel One A1 10.00 1458.75 1451.00 1494.80 1435.25 1488.45 2.04 12649 185.71 1028 14.02 1673.00 1000.00
519383 Anik Inds. B 10.00 31.85 31.80 33.60 31.50 33.10 3.92 17393 5.75 270 18.09 51.05 25.20
531878 Anjani Fin. X 10.00 9.52 9.52 10.00 9.35 9.35 -1.79 4978 0.48 25 1.36 10.39 4.00
511153 Anjani Foods XT 2.00 23.29 23.74 23.74 23.05 23.65 1.55 1818 0.43 26 67.57 36.30 13.21
518091 Anjani Portl B 10.00 188.15 191.60 192.95 182.30 190.10 1.04 2250 4.27 166 -12.40 275.92 140.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531223 Anjani Synth X 10.00 31.77 31.70 31.70 30.40 31.47 -0.94 912 0.28 38 13.33 39.60 24.50
531673 Anka (I) XT 10.00 17.02 17.80 17.80 16.33 16.33 -4.05 19862 3.37 22 -18.35 33.20 9.00
542437 Anmol B 10.00 234.25 234.00 238.30 228.85 234.15 -0.04 33939 79.37 908 14.28 258.75 121.15
531406 ANS Inds. XT 10.00 8.29 7.88 8.70 7.88 8.70 4.95 200 0.02 5 -4.89 13.28 7.88
523007 Ansal Build. X 10.00 72.78 72.15 75.38 72.15 73.22 0.60 1351 0.98 33 -19.17 113.90 66.65
507828 Ansal Hsg. X 10.00 4.13 4.29 4.29 4.10 4.17 0.97 112844 4.70 122 -0.47 8.67 2.76
500013 Ansal Proper T 5.00 9.54 9.40 9.59 9.22 9.40 -1.47 30600 2.89 69 -1.27 31.90 8.57
543254 Anthony Wast B 5.00 255.00 253.00 256.55 251.15 252.75 -0.88 10637 26.91 545 10.50 367.95 239.05
538833 Anubhav Infr XT 10.00 12.89 13.25 13.53 12.50 13.53 4.97 38664 5.18 47 75.17 15.14 2.10
506260 Anuh Pharma X 5.00 91.47 91.95 101.65 91.00 99.13 8.37 171840 167.82 1417 13.73 106.95 77.00
542460 Anup Engg. B 10.00 1621.85 1590.25 1640.85 1590.25 1606.35 -0.96 2689 43.61 349 30.95 1669.95 615.65
530109 Anupam Finse X 1.00 1.75 1.74 1.90 1.74 1.86 6.29 475350 8.72 370 26.57 3.20 1.38
543275 Anupam Rasay A1 10.00 1081.55 1081.55 1091.00 1062.60 1078.80 -0.25 6839 73.63 652 64.06 1249.75 547.10
542865 Anuroop Pack T 10.00 29.12 29.00 29.00 27.67 27.68 -4.95 1582 0.44 17 16.57 50.00 20.70
532259 Apar Inds. A1 10.00 2845.95 2849.05 3098.60 2849.05 3032.90 6.57 30122 899.59 4585 18.20 3296.40 740.80
523694 Apcotex Inds A1 2.00 533.20 538.15 544.90 530.25 533.65 0.08 14517 78.02 776 73.81 668.90 398.00
540692 Apex Frozen B 10.00 210.40 212.45 212.85 207.25 207.65 -1.31 3035 6.38 127 18.09 365.00 185.00
533758 APL Apollo A1 2.00 1201.35 1201.25 1229.20 1189.15 1227.55 2.18 46414 566.65 3709 65.86 1336.80 816.00
523537 APM Inds. X 2.00 50.01 51.00 51.50 49.50 50.14 0.26 6014 3.02 49 5.07 66.00 38.35
512437 Apollo Finve X 10.00 501.60 519.75 519.75 485.00 505.60 0.80 925 4.67 68 18.76 790.00 390.00
508869 Apollo Hosp. A1 5.00 4927.75 4926.00 4960.00 4907.65 4925.25 -0.05 10405 513.37 1555 86.45 5039.95 3558.00
540879 Apollo Micro B 1.00 35.22 35.23 35.69 34.62 34.85 -1.05 136439 47.67 827 38.72 37.97 11.16
531761 Apollo Pipes B 10.00 710.70 724.95 727.45 693.10 696.60 -1.98 22623 160.00 1521 324.00 727.45 395.00
500877 Apollo Tyres A1 1.00 396.40 397.90 406.40 396.85 405.05 2.18 192868 778.62 3889 23.29 406.40 167.15
539545 Apoorva Leas XT 10.00 21.00 21.00 21.00 20.99 21.00 0.00 15 0.00 3 20.19 48.20 13.10
506979 Apt Packg. XT 10.00 36.94 38.77 38.77 38.76 38.76 4.93 12 0.00 2 -9.23 109.25 23.65
532475 Aptech B 10.00 524.05 526.05 529.15 506.90 509.75 -2.73 35299 183.21 1631 31.20 591.85 196.05
543335 Aptus Val.Ho A1 2.00 276.20 277.55 277.60 272.15 274.30 -0.69 5984 16.40 367 27.16 366.75 221.20
512344 Aravali Sec. X 10.00 3.89 3.75 3.80 3.75 3.80 -2.31 885 0.03 3 -18.10 7.80 3.00
540135 ARC Finance X 1.00 0.59 0.60 0.65 0.59 0.63 6.78 7252381 44.92 2726 63.00 1.48 0.52
520121 Arcee Inds. X 10.00 6.39 6.50 6.50 6.02 6.19 -3.13 2902 0.18 9 -2.63 10.80 5.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543657 Archean Chem B 2.00 582.60 585.85 585.85 576.15 582.25 -0.06 8510 49.51 522 18.73 731.75 440.05
543231 Archidply De T 10.00 77.65 81.50 81.50 75.50 78.29 0.82 27 0.02 5 59.76 86.95 53.65
532994 Archidply In B 10.00 77.68 77.43 78.08 75.04 75.32 -3.04 10981 8.39 185 12.21 105.05 43.00
532212 Archies B 2.00 25.25 25.00 26.30 25.00 25.90 2.57 41662 10.74 377 36.48 29.35 14.00
524640 Archit Org. X 10.00 66.95 67.98 67.98 65.13 65.34 -2.40 41130 27.08 197 9.80 100.00 38.20
526851 Arex Inds. X 10.00 116.35 114.10 121.45 114.00 121.45 4.38 481 0.56 5 68.62 314.70 76.05
539151 Arfin X 1.00 32.56 32.90 34.10 30.20 30.81 -5.37 421454 137.90 843 47.40 34.10 13.63
532935 Aries Agro B 10.00 164.70 166.20 168.20 165.00 165.05 0.21 1745 2.90 92 12.52 242.70 105.50
531553 Arihant Aven XT 10.00 9.48 9.95 9.95 9.01 9.49 0.11 5309 0.49 46 17.91 32.54 7.85
511605 Arihant Cap. B 1.00 40.10 40.00 41.20 39.60 39.71 -0.97 13963 5.65 161 14.18 87.00 33.01
531381 Arihant Foun X 10.00 45.50 45.50 46.50 44.60 45.20 -0.66 1647 0.74 17 3.90 46.80 25.20
531017 Arihant Sec. X 10.00 9.46 10.00 10.00 8.76 9.18 -2.96 63739 5.77 76 8.35 17.70 7.83
506194 Arihant Supe B 10.00 168.25 169.50 171.90 163.10 164.60 -2.17 273166 453.23 1432 15.87 261.30 102.00
531179 Arman Finl.S B 10.00 1856.35 1936.75 1950.00 1815.05 1840.95 -0.83 845 15.91 235 16.66 2121.90 971.65
537069 Arnold Hold X 10.00 22.90 23.40 23.40 22.10 22.78 -0.52 781 0.18 15 17.94 30.95 9.52
513729 Aro Granite B 10.00 40.50 41.19 41.19 39.75 39.99 -1.26 1536 0.62 56 -10.58 57.25 35.00
516064 Arrow Greent B 10.00 345.30 345.30 358.35 335.75 347.80 0.72 9446 32.79 645 42.73 394.00 67.95
506074 Arshiya T 2.00 5.37 5.50 5.63 5.31 5.55 3.35 147107 8.15 88 -0.93 20.39 4.63
533163 ARSS Infrast T 10.00 20.78 19.76 21.49 19.75 19.79 -4.76 3719 0.73 27 7.61 27.51 16.68
531297 Artefact Pro X 10.00 59.21 61.50 62.45 59.55 60.01 1.35 55923 33.90 178 8.18 79.25 30.16
542670 Artemis Elec T 1.00 14.71 14.71 15.43 14.71 15.03 2.18 7193 1.08 84 -60.12 18.75 4.12
542919 Artemis Medi B 1.00 89.25 88.50 93.81 88.50 92.17 3.27 9563 8.81 176 32.45 93.81 38.35
522134 Artson Engg. X 1.00 76.41 77.94 77.94 76.10 77.64 1.61 9934 7.67 181 -12.19 116.80 62.00
500016 Aruna Hotels XT 10.00 20.35 20.30 21.36 20.10 21.36 4.96 137910 29.29 232 -8.12 22.98 10.41
530881 Arunjyoti Bi XT 10.00 172.00 178.00 178.00 165.00 177.00 2.91 7 0.01 3 166.98 211.40 19.60
500101 Arvind A1 10.00 126.30 126.00 128.45 125.15 126.05 -0.20 58640 74.09 971 8.15 130.60 77.70
542484 Arvind Fashn A1 4.00 326.15 326.95 327.75 317.00 321.65 -1.38 36539 117.96 1554 116.54 389.45 233.00
539301 Arvind Smart B 10.00 351.90 352.05 356.65 342.60 348.20 -1.05 4216 14.70 274 61.63 373.00 142.35
530245 Aryaman Fin. X 10.00 174.00 178.25 182.65 167.05 182.65 4.97 1206 2.15 61 54.36 184.00 47.30
515030 Asahi (I) Gl A1 1.00 471.50 471.20 474.40 465.05 470.75 -0.16 3284 15.44 249 31.36 693.80 419.80
532853 Asahi Song.C B 10.00 230.35 227.95 245.50 225.00 236.40 2.63 3322 7.90 440 -23.93 337.60 171.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543443 Ascensive Ed MS 10.00 48.58 51.00 51.00 46.16 46.18 -4.94 128000 61.57 30 33.71 51.00 16.80
527001 Ashapura Min B 2.00 118.80 119.00 124.80 118.40 123.30 3.79 80858 98.98 1213 9.64 157.90 72.70
542579 Ashapuri Gol B 10.00 75.77 76.99 79.05 75.77 76.13 0.48 70481 54.80 57 105.74 95.30 38.80
519174 Ashiana Agro XT 10.00 4.75 4.75 4.75 4.75 4.75 0.00 8 0.00 2 -67.86 12.68 4.10
523716 Ashiana Hous B 2.00 187.55 188.85 192.20 187.00 190.80 1.73 9922 18.83 300 70.15 206.80 113.65
513401 Ashiana Isp. X 10.00 32.68 32.81 33.98 30.00 31.03 -5.05 29252 9.12 148 8.23 62.60 18.90
543766 Ashika Credi X 10.00 34.61 34.50 35.89 32.10 33.59 -2.95 2854 0.95 16 3.98 44.50 28.20
514286 Ashima B 10.00 14.56 15.00 15.00 14.27 14.55 -0.07 22295 3.23 73 10.39 18.25 10.40
512247 Ashirwad Cap XT 1.00 5.49 5.67 5.67 5.41 5.47 -0.36 37013 2.04 153 28.79 7.80 3.73
526847 Ashirwad Stl X 10.00 24.28 24.50 26.36 24.28 24.93 2.68 17683 4.43 102 1.86 35.75 14.15
530429 Ashish Poly. X 10.00 18.35 17.51 19.25 17.51 19.25 4.90 981 0.17 7 34.38 32.45 12.70
541702 Ashnisha Ind XT 1.00 24.54 23.81 25.00 23.81 24.94 1.63 135450 33.38 110 83.13 25.72 1.35
507872 Ashnoor Text XT 10.00 37.58 37.49 37.49 35.71 36.00 -4.20 1971 0.71 18 7.50 49.35 26.75
524594 Ashok Alco-C X 10.00 91.81 91.05 93.88 91.05 93.00 1.30 1179 1.10 19 19.02 105.00 62.00
500477 Ashok Leylan A1 1.00 153.05 153.15 153.95 152.00 152.30 -0.49 378527 579.07 4270 36.00 169.40 128.35
533271 Ashoka Build A1 5.00 79.96 79.90 81.75 79.55 79.87 -0.11 110457 88.95 1049 6.04 95.70 70.10
526187 Ashram Onlin XT 10.00 4.85 4.61 5.06 4.61 5.03 3.71 2959 0.14 26 -23.95 5.95 2.85
502015 ASI Inds. X 1.00 15.97 16.15 16.50 15.67 15.77 -1.25 125492 19.92 134 -2.16 16.90 10.55
530899 Asia Pack X 10.00 30.94 30.94 30.94 30.94 30.94 0.00 82 0.03 1 18.53 59.15 15.50
530355 Asian Energy T 10.00 111.30 112.00 115.00 109.00 110.85 -0.40 4196 4.71 93 -9.57 116.35 51.76
507530 Asian Food X 10.00 15.00 16.50 16.50 16.50 16.50 10.00 5 0.00 1 -15.28 16.50 15.00
532888 Asian Granit B 10.00 47.40 47.61 48.07 46.74 46.93 -0.99 38646 18.24 465 -8.19 70.05 34.22
533227 Asian Hot.(E B 10.00 125.55 125.50 128.30 124.15 124.35 -0.96 1636 2.05 50 8.76 216.87 82.10
500023 Asian Hot.(N T 10.00 200.00 200.00 200.00 200.00 200.00 0.00 13 0.03 2 -3.09 208.95 66.60
500820 Asian Paints A1 1.00 3210.75 3212.00 3238.00 3168.25 3180.40 -0.95 492991 15797.93 3214 74.29 3590.00 2560.25
524434 Asian Petro XT 10.00 29.11 30.00 30.56 28.11 30.03 3.16 7673 2.30 71 231.00 30.87 15.50
531847 Asian Star B 10.00 699.90 699.05 699.05 699.05 699.05 -0.12 1 0.01 1 13.54 890.00 627.75
519532 Asian Tea X 10.00 12.07 12.38 12.50 12.17 12.36 2.40 13488 1.66 85 17.41 16.05 10.13
530723 Asit C Mehta XT 10.00 143.35 143.35 148.90 137.00 146.45 2.16 197 0.28 9 -8.13 198.55 53.70
526433 ASM Tech. X 10.00 409.90 424.30 424.30 400.20 406.00 -0.95 3331 13.62 234 46.77 648.90 355.05
540788 Aspira Path X 10.00 30.50 29.26 31.50 28.99 29.18 -4.33 7398 2.18 56 -291.80 60.00 25.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507526 Asso.Alcohol B 10.00 392.80 394.65 411.60 394.65 408.50 4.00 3959 15.92 392 69.00 528.80 311.39
531168 Associat.Cer XT 10.00 85.68 89.96 89.96 89.96 89.96 5.00 51 0.05 2 5.91 89.96 13.50
533138 Astec Life A1 10.00 1432.00 1424.50 1425.25 1364.00 1372.25 -4.17 6740 93.72 1040 105.23 2285.65 1050.00
540975 Aster DM Hel A1 10.00 278.70 278.70 284.35 278.25 282.20 1.26 22633 63.64 1225 33.16 294.00 168.35
532493 Astra Micro A1 2.00 363.00 363.90 368.00 353.60 366.75 1.03 43813 159.02 1934 49.90 375.15 182.65
532830 Astral A1 1.00 1951.40 1954.00 1995.95 1951.40 1988.35 1.89 18966 375.00 1945 116.96 1995.95 1188.00
506820 Astrazeneca A1 2.00 3481.60 3486.25 3496.15 3456.60 3471.60 -0.29 327 11.37 141 87.40 3619.70 2650.00
532340 Astro Bio Sy X 10.00 3.63 3.63 3.63 3.63 3.63 0.00 503 0.02 12 -40.33 4.20 2.17
540824 Astron Paper B 10.00 25.75 25.99 26.00 24.80 25.03 -2.80 10092 2.53 116 -4.86 44.05 18.39
543911 Atal RealTe. B 10.00 113.00 113.50 113.90 112.45 113.85 0.75 33 0.04 12 64.32 119.00 104.50
543236 Atam Valves T 10.00 220.00 219.00 221.90 215.95 220.05 0.02 1401 3.07 106 30.27 269.95 70.85
530187 Atharv Ent. X 10.00 2.60 2.78 2.78 2.71 2.71 4.23 21696 0.60 9 45.17 3.58 2.02
517429 Athena Glob. X 10.00 55.54 55.50 55.54 54.64 55.44 -0.18 19 0.01 4 -3.37 89.95 43.20
538713 Atishay X 10.00 34.76 36.97 37.50 32.00 33.16 -4.60 81990 28.39 452 56.20 46.00 25.00
532759 Atlanta B 2.00 13.13 12.89 13.55 12.89 12.89 -1.83 3401 0.45 108 -3.24 33.75 10.30
500027 Atul A1 10.00 6798.50 6805.00 6856.20 6687.00 6734.40 -0.94 2085 140.80 780 38.66 9805.00 6524.95
531795 Atul Auto B 5.00 352.45 354.00 356.95 351.35 352.80 0.10 12679 44.88 557 193.85 433.95 145.10
500028 ATV Projects XT 10.00 8.98 9.10 9.42 8.73 9.36 4.23 25152 2.32 94 9.75 11.02 6.48
540611 AU Small F.B A1 10.00 755.05 755.00 763.95 750.60 762.45 0.98 39426 299.49 1201 35.61 794.95 538.80
532668 Aurion.Sol. T 10.00 821.10 830.00 854.65 825.00 834.70 1.66 2751 22.99 144 20.27 882.15 221.00
530233 Auro Labs. X 10.00 85.57 86.40 88.99 84.70 86.26 0.81 7230 6.21 79 22.01 99.00 52.50
524804 Aurobindo Ph A1 1.00 668.30 666.05 670.40 661.75 669.15 0.13 13863 92.44 674 20.34 675.00 397.30
539289 Aurum PropTe B 5.00 122.30 125.00 128.05 123.20 126.00 3.03 11378 14.41 300 -31.19 134.15 100.00
509009 Ausom Enterp B 10.00 66.65 65.90 67.70 63.90 65.25 -2.10 489 0.32 32 74.15 85.60 51.40
522005 Austin Engg. X 10.00 184.10 188.00 188.00 180.00 180.85 -1.77 2861 5.21 71 14.50 204.00 56.00
539177 Authum Inv. B 1.00 306.95 310.00 325.00 306.15 320.90 4.54 32933 105.10 1134 22.68 325.00 134.00
505010 Auto Axles B 10.00 2194.05 2204.75 2223.10 2168.05 2187.40 -0.30 1425 31.29 223 20.40 2690.00 1485.00
505036 Auto Cor.Goa X 10.00 897.40 910.00 910.00 875.00 877.15 -2.26 2717 24.05 100 19.18 1145.00 661.20
531994 Auto Pins X 10.00 65.62 68.90 68.90 68.90 68.90 5.00 2 0.00 2 46.24 88.00 45.01
520119 Auto.Stam&As B 10.00 333.40 339.85 341.85 327.45 328.80 -1.38 1277 4.21 116 62.63 545.20 246.15
532797 Autoline Ind B 10.00 68.12 68.12 69.15 67.43 67.93 -0.28 8350 5.67 208 23.84 125.50 50.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540649 Avadh Sugar B 10.00 494.60 504.40 518.20 504.40 515.35 4.20 8836 45.36 564 10.29 618.00 388.00
531310 Available Fi X 10.00 159.85 163.95 163.95 152.95 155.10 -2.97 3629 5.62 84 0.92 294.80 112.40
543896 Avalon Tech B 2.00 505.30 512.95 515.80 494.25 499.70 -1.11 53623 270.09 2226 47.86 519.15 347.30
512149 Avance Tech. XT 5.00 2.20 2.31 2.31 2.12 2.31 5.00 13025390 299.09 3644 231.00 2.31 0.18
532406 Avantel Soft X 10.00 600.65 605.00 627.00 590.15 598.35 -0.38 57524 352.13 2050 36.15 627.00 236.90
512573 Avanti Feeds A1 1.00 385.80 385.85 388.45 380.45 381.90 -1.01 13875 53.11 940 18.67 527.95 321.14
543737 Aveer Foods T 10.00 451.80 474.35 474.35 474.00 474.35 4.99 5608 26.60 24 187.49 659.05 140.25
540376 Avenue Super A1 10.00 3543.95 3576.05 3647.00 3570.00 3631.70 2.48 19109 690.91 3319 99.31 4606.00 3292.65
543910 AVG Logistic B 10.00 220.85 221.90 225.00 221.75 224.65 1.72 16719 37.30 170 59.75 240.00 185.20
539288 AVI Polymers X 10.00 15.28 15.80 15.80 14.61 15.30 0.13 2614 0.39 41 52.76 26.25 9.75
523896 AVI Products X 10.00 30.50 30.50 32.00 29.00 29.00 -4.92 243 0.07 10 35.80 55.00 16.90
511589 Avonmore Cap B 10.00 67.65 67.58 69.44 65.15 65.76 -2.79 7161 4.82 161 1.38 103.00 57.40
543512 Avro India B 10.00 127.00 130.00 130.00 123.60 127.80 0.63 5519 7.01 204 152.14 169.75 96.95
519105 AVT Natural B 1.00 93.00 92.69 93.60 91.33 91.63 -1.47 8988 8.25 231 18.04 124.25 74.05
513642 Axel Polymer XT 10.00 46.54 45.50 45.50 45.50 45.50 -2.23 16511 7.51 21 32.97 53.40 36.75
532215 Axis Bank A1 2.00 962.45 965.65 981.70 963.20 974.45 1.25 146889 1431.95 6181 27.73 981.70 618.10
533570 Axis Gold ET E 1.00 50.94 51.15 51.49 51.02 51.23 0.57 3634 1.86 140 -- 53.00 42.21
532395 Axiscades Te B 5.00 372.60 374.00 380.05 370.75 374.55 0.52 5315 20.00 533 -273.39 410.70 108.40
543348 AxisNHC ETF B 10.00 85.78 85.80 85.80 83.60 84.61 -1.36 2089 1.76 65 -- 94.33 73.12
543357 AxisNifCons B 10.00 81.77 81.85 81.85 81.10 81.18 -0.72 75 0.06 6 -- 90.00 63.00
543347 AxisNifIT B 100.00 297.63 297.00 297.00 294.85 295.04 -0.87 126 0.37 29 -- 333.30 268.14
542285 Axita Cotton B 1.00 27.96 28.02 28.50 27.05 27.39 -2.04 402229 111.14 1756 31.48 83.00 15.86
523850 Axtel Inds. X 10.00 299.20 300.00 304.35 292.00 297.35 -0.62 8132 24.22 245 27.76 327.00 197.50
508933 AYM Syntex B 10.00 73.98 74.82 74.82 73.00 73.28 -0.95 1364 1.00 31 51.61 97.00 52.50