ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 6.00 5.88 5.88 5.88 5.88 -2.00 8362 0.49 32 -9.48 15.95 4.30
500009 A Sarabhai X 10.00 48.02 48.50 48.50 46.61 46.82 -2.50 84199 39.77 381 123.21 70.00 20.90
542012 A-1 Acid B 10.00 358.15 358.50 360.00 340.55 356.25 -0.53 29687 106.65 97 289.63 439.95 294.80
532974 A.Birla Mone B 1.00 129.28 129.78 135.74 126.48 130.73 1.12 65650 86.40 1097 77.82 148.35 48.50
533292 A2Z Infra En T 10.00 14.09 13.81 14.40 13.74 14.11 0.14 81993 11.60 107 -3.66 16.75 5.80
543319 AA Plus Trad MT 10.00 15.17 15.92 15.92 15.54 15.92 4.94 176000 27.88 20 318.40 26.56 6.10
543671 AAA Tech B 10.00 123.11 128.00 130.00 121.05 123.03 -0.06 38009 47.42 804 40.34 146.80 51.00
530027 Aadi Inds. XT 10.00 6.15 6.20 6.35 6.00 6.31 2.60 6140 0.38 35 -31.55 8.90 3.01
539096 Aananda L.Sp XT 10.00 22.36 21.92 21.92 21.92 21.92 -1.97 2342 0.51 16 0.90 32.46 7.14
524412 Aarey Drugs T 10.00 53.45 55.10 55.50 53.50 54.92 2.75 29894 16.27 95 33.08 68.00 26.82
539562 Aarnav Fash. X 10.00 29.50 29.05 29.50 28.25 28.99 -1.73 20035 5.80 230 -21.47 41.30 24.60
542580 Aartech Solo T 10.00 210.75 206.00 221.00 203.05 219.60 4.20 23467 51.60 97 159.13 232.75 64.28
524348 Aarti Drugs A1 10.00 500.40 491.05 505.00 491.05 503.75 0.67 12702 63.84 844 25.89 645.00 412.00
524208 Aarti Inds. A1 5.00 753.30 752.45 759.50 744.45 749.30 -0.53 28497 214.57 1361 62.60 763.00 438.05
543748 Aarti Pharma A1 5.00 532.20 531.50 534.40 518.00 522.00 -1.92 18680 97.80 1236 24.31 594.90 321.00
543210 Aarti Surfac B 10.00 636.25 646.55 682.30 631.00 657.05 3.27 3499 22.75 444 26.06 854.20 542.65
514274 Aarvee Denim B 10.00 28.16 27.91 28.08 27.25 27.51 -2.31 4814 1.34 70 -1.20 43.12 17.00
543346 Aashka Hosp. M 10.00 78.65 78.60 78.65 78.60 78.65 0.00 2000 1.57 2 44.69 89.65 43.16
511764 Aastamang.Fi X 10.00 47.86 48.00 49.98 46.51 47.37 -1.02 35606 17.11 49 8.63 59.50 25.01
541988 Aavas Financ A1 10.00 1607.45 1669.95 1687.00 1584.30 1605.10 -0.15 62391 1019.98 4272 26.74 1815.00 1307.10
539528 Aayush Food XT 10.00 242.35 247.15 247.15 247.00 247.15 1.98 5560 13.74 149 797.26 247.15 21.11
542863 AB Bank B 1.00 48.83 49.81 49.81 48.03 48.58 -0.51 1799 0.88 74 -- 50.00 35.97
540691 AB Capital A1 10.00 229.60 233.00 236.90 230.25 231.20 0.70 629921 1471.18 5549 22.27 236.90 155.00
543474 AB Nifty50 B 1.00 25.63 25.69 25.80 25.40 25.51 -0.47 3973 1.02 199 -- 26.95 19.80
542230 AB NiftyNx50 B 1.00 65.76 67.40 67.40 66.08 66.21 0.68 845 0.56 33 -- 67.40 39.81
540008 AB S&P Sen A1 1.00 73.16 74.00 74.00 72.30 72.40 -1.04 191 0.14 35 -- 76.62 48.72
523204 Aban Offshor T 2.00 70.73 72.95 72.95 70.00 70.16 -0.81 14330 10.11 233 -0.30 93.50 37.70
512165 ABans Enterp X 10.00 126.65 127.00 127.00 121.10 124.00 -2.09 2825 3.50 41 14.52 228.00 112.00
543712 Abans Holdg. B 2.00 422.65 437.20 437.20 411.75 415.15 -1.77 6979 29.29 1238 25.01 444.90 240.00
500002 ABB India A1 2.00 6435.45 6455.50 6488.85 6376.85 6409.05 -0.41 8238 529.35 1575 109.35 6770.20 3378.60
500488 Abbott (I) A1 10.00 25663.50 25786.40 25978.15 25673.80 25864.85 0.78 269 69.45 184 47.98 29628.15 20594.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513119 ABC Gas Intl XT 10.00 61.48 64.55 64.55 58.42 58.73 -4.47 1246 0.78 15 -13.85 85.00 31.86
520123 ABC India X 10.00 121.85 121.35 121.45 115.00 117.20 -3.82 4158 4.89 111 15.56 160.66 68.00
532057 Abhinav Cap. XT 10.00 193.00 192.95 193.00 187.00 191.80 -0.62 366 0.70 28 13.21 239.00 72.00
538952 Abhinav Leas X 1.00 2.06 2.06 2.06 2.01 2.03 -1.46 56085 1.14 144 16.92 3.57 1.35
538935 Abhishek Fin XT 10.00 39.35 40.10 40.10 40.10 40.10 1.91 20 0.01 1 129.35 43.72 20.39
539544 Abhishek Inf XT 10.00 7.75 7.37 7.37 7.37 7.37 -4.90 318 0.02 12 21.68 9.98 3.35
511756 Abirami Fin. Z 10.00 49.77 52.25 52.25 52.25 52.25 4.98 1537 0.80 14 25.24 52.25 20.54
531161 ABM Knowledg X 5.00 115.45 115.50 118.12 111.20 114.04 -1.22 3417 3.93 63 18.48 147.50 77.55
543473 ABSHealthETF B 0.00 12.17 12.28 12.28 12.09 12.19 0.16 66507 8.11 970 -- 13.70 7.80
543374 ABSL AMC A1 5.00 559.60 568.00 568.00 550.95 554.75 -0.87 21383 119.23 1446 22.59 568.00 330.60
543813 ABSL Liq.Cri B 10.00 1000.00 999.99 1000.01 999.99 1000.01 0.00 429 4.29 3 -- 1067.00 999.99
543575 ABSLNIF200MO B 10.00 32.19 32.29 32.55 32.29 32.41 0.68 3366 1.09 35 -- 34.00 17.71
543472 ABSNIFITETF B 0.00 34.83 34.15 35.40 34.15 34.90 0.20 10403 3.65 205 -- 40.44 27.67
543471 ABSSILVERETF E 0.00 82.28 82.50 83.38 82.10 83.05 0.94 10257 8.48 233 -- 86.40 69.11
500410 ACC A1 10.00 2579.70 2609.75 2611.00 2504.70 2524.40 -2.14 194416 4990.62 4905 29.13 2759.95 1704.20
517494 Accel XT 2.00 29.28 30.74 30.74 29.87 30.49 4.13 317388 97.36 385 89.68 35.47 12.00
532268 Accelya Sol. B 10.00 1722.40 1719.00 1730.00 1688.80 1710.45 -0.69 3640 62.40 670 26.94 2128.25 1250.00
530669 Ace Engitech XT 10.00 19.13 19.12 20.00 18.18 20.00 4.55 10154 1.85 26 -47.62 29.00 11.90
539661 Ace Men Engg X 10.00 51.93 53.25 53.25 48.00 52.73 1.54 14129 7.22 196 -25.11 74.40 41.45
531525 ACE Software XT 10.00 147.28 147.00 150.22 144.34 144.34 -2.00 15456 22.60 59 20.42 153.28 16.70
517356 ACI Infocom XT 1.00 2.34 2.39 2.45 2.39 2.45 4.70 486027 11.88 769 122.50 2.45 0.77
530043 Acknit Inds X 10.00 254.75 254.80 260.00 247.55 250.05 -1.84 870 2.22 25 9.82 328.00 138.00
539391 Acme Resourc Z 10.00 37.10 37.10 37.10 37.00 37.00 -0.27 2706 1.00 16 7.55 76.48 14.92
513149 Acrow (I) X 10.00 771.15 800.00 800.00 730.00 789.00 2.31 99 0.78 10 81.42 989.00 611.00
532762 Action Const A1 2.00 1552.55 1549.70 1565.00 1523.00 1531.70 -1.34 7437 114.53 722 65.77 1693.05 415.50
541144 Active Cloth B 10.00 119.80 118.00 139.00 118.00 123.20 2.84 185468 245.39 2460 48.89 144.05 38.00
511359 Ad-Manum Fin XT 10.00 59.97 59.97 60.00 59.97 60.00 0.05 16 0.01 3 11.56 97.50 40.05
512599 Adani Enterp A1 1.00 3116.40 3101.05 3130.55 3066.35 3079.90 -1.17 60459 1868.08 5448 99.96 3349.35 1786.10
541450 Adani Green A1 10.00 1813.10 1815.45 1823.65 1795.00 1805.60 -0.41 46364 836.89 4404 196.26 2016.00 816.00
532921 Adani Ports A1 2.00 1332.50 1337.60 1341.60 1323.05 1325.95 -0.49 95745 1273.77 5516 39.62 1425.00 657.00
533096 Adani Power A1 10.00 592.40 597.10 601.40 588.00 591.70 -0.12 298332 1769.34 10315 9.78 647.00 210.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542066 Adani Total A1 1.00 917.95 919.40 926.00 918.00 919.05 0.12 22715 209.20 1312 169.25 1259.90 521.95
539254 Adani Trans. A1 10.00 1050.20 1058.75 1071.00 1046.30 1061.60 1.09 97877 1036.98 4440 101.59 1250.00 686.90
543458 Adani Wilmar A1 1.00 342.25 343.50 346.95 342.25 342.85 0.18 129091 443.94 3689 527.46 509.40 285.85
526711 Adarsh Plant XT 10.00 25.01 26.26 26.26 23.91 24.50 -2.04 3663 0.94 16 76.56 35.70 15.60
523411 ADC (I) Com. X 10.00 1216.05 1216.05 1247.90 1200.00 1203.40 -1.04 1565 19.08 159 42.92 1310.00 660.00
539506 Adcon Capita XT 1.00 0.75 0.76 0.76 0.76 0.76 1.33 92121 0.70 51 76.00 2.96 0.73
541865 Add-Shop ERe B 10.00 23.96 23.96 24.21 23.62 23.87 -0.38 45190 10.78 525 7.30 45.00 18.55
507852 Addi Inds. X 5.00 58.99 57.00 61.90 57.00 59.17 0.31 2709 1.58 65 19.79 70.68 27.90
519183 ADF Foods B 2.00 219.75 220.00 225.00 216.35 221.75 0.91 12768 28.24 683 37.02 262.45 148.01
539189 Adhbhut Infr XT 10.00 25.68 26.19 26.19 26.19 26.19 1.99 1035 0.27 6 24.03 363.80 24.21
532056 Adinath Exim X 10.00 26.01 26.00 27.00 26.00 27.00 3.81 572 0.15 19 15.17 38.50 14.00
514113 Adinath Text X 10.00 27.31 27.50 28.49 27.50 28.26 3.48 4753 1.32 47 32.11 31.90 22.71
543574 AdiNiftyQLIT B 10.00 19.09 19.20 19.25 19.00 19.14 0.26 38060 7.29 260 -- 19.78 12.60
535755 Aditya Bir.F A1 10.00 265.00 266.85 277.05 266.80 268.75 1.42 900215 2443.24 13668 -46.66 277.05 184.40
540146 Aditya Cons. M 10.00 119.00 119.00 119.00 115.00 115.94 -2.57 8000 9.41 8 93.50 148.75 45.00
513513 Aditya Ispat X 10.00 10.09 10.09 10.09 10.05 10.09 0.00 3547 0.36 27 252.25 13.00 7.51
521141 Aditya Spin. X 10.00 24.30 24.30 26.11 23.50 24.01 -1.19 2390 0.58 36 51.09 32.00 18.80
540205 Aditya Visio B 10.00 3399.65 3335.25 3525.00 3335.25 3493.10 2.75 8506 294.00 1343 58.93 3997.85 1255.00
543269 Adjia Tech MS 10.00 39.35 40.53 40.53 39.31 39.31 -0.10 3200 1.28 2 170.91 40.53 24.50
530431 Ador Fontech X 2.00 141.70 142.00 142.80 139.50 141.05 -0.46 16958 23.88 184 22.35 169.70 93.15
523120 Ador Multipr X 10.00 38.01 38.00 38.60 37.90 38.40 1.03 450 0.17 9 -1.24 60.80 29.08
517041 Ador Welding B 10.00 1451.95 1451.95 1467.50 1445.05 1462.00 0.69 1739 25.37 446 39.81 1770.00 1022.45
532172 Adroit Info. B 10.00 21.25 22.15 22.31 21.80 21.88 2.96 131012 29.10 311 -198.91 23.28 11.49
543230 Advait Infra T 10.00 1610.00 1670.00 1670.00 1560.00 1588.40 -1.34 14886 237.55 1154 95.40 1745.00 270.35
534612 Advance Metr X 5.00 44.75 44.77 45.60 41.55 43.80 -2.12 29965 13.15 417 -32.93 64.62 17.14
506947 Advance Petr X 10.00 214.00 224.70 224.70 203.30 203.30 -5.00 38 0.08 10 -45.79 438.90 108.30
539982 Advance Synt B 10.00 7.63 7.75 7.90 7.31 7.58 -0.66 8488 0.64 149 -13.54 9.65 4.23
540025 Advanced Enz B 2.00 385.90 385.85 393.00 385.40 391.50 1.45 9323 36.28 869 31.93 425.10 252.05
523269 Advani Hotel B 2.00 81.25 82.79 82.79 80.00 80.63 -0.76 19166 15.49 353 29.43 90.00 39.50
539773 Advik Cap. XT 1.00 2.64 2.68 2.69 2.68 2.69 1.89 605060 16.23 395 17.93 4.35 1.90
500003 Aegis Logis. A1 1.00 600.35 595.60 643.35 594.55 635.95 5.93 322510 2023.61 20955 43.44 643.35 280.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524594 Aeonx Digit X 10.00 107.20 106.35 109.95 106.35 109.65 2.29 2705 2.96 67 41.38 216.40 88.05
543972 Aeroflex Ind B 2.00 148.50 150.90 152.20 147.00 148.15 -0.24 20600 30.70 660 63.58 197.40 114.40
534733 Aerpace Inds XT 1.00 15.62 15.93 15.93 15.93 15.93 1.98 93349 14.87 58 -227.57 15.97 2.17
543534 Aether Inds. A1 10.00 846.85 855.00 855.00 837.00 840.35 -0.77 1760 14.86 206 91.74 1210.80 775.00
542752 Affle A1 2.00 1065.65 1064.65 1114.45 1064.65 1105.05 3.70 11201 122.88 1134 56.93 1336.45 875.25
541402 Affordable R M 10.00 528.20 545.00 545.00 526.00 530.75 0.48 18260 97.61 78 150.78 851.18 294.61
530765 Agarwal Fort XT 10.00 24.20 24.21 25.40 24.21 25.38 4.88 292 0.07 11 -- 44.65 7.49
531921 Agarwal Indl B 10.00 895.60 893.50 925.65 893.50 912.30 1.86 5264 48.21 665 13.71 1154.25 585.10
500187 AGI Greenpac A1 2.00 831.05 847.70 847.70 817.90 819.90 -1.34 8583 70.69 586 17.95 1088.00 396.20
539042 AGI Infra X 10.00 926.40 926.00 938.00 905.30 911.15 -1.65 839 7.66 84 19.86 1125.00 441.40
537292 Agri-Tech B 10.00 209.70 210.75 212.05 207.75 208.00 -0.81 510 1.07 55 -48.04 262.05 86.50
500215 Agro Tech Fd B 10.00 728.15 731.35 765.40 730.50 758.65 4.19 4679 35.21 403 132.63 1089.00 646.90
543451 AGS Transact B 10.00 76.19 76.25 77.00 74.68 75.05 -1.50 6600 5.00 186 -10.09 126.70 51.00
543941 Ahasolar Tec M 10.00 501.30 501.50 512.00 488.00 491.60 -1.93 4400 22.02 11 219.46 657.75 203.00
532811 Ahluwalia Co A1 2.00 1142.35 1147.95 1147.95 1107.10 1120.55 -1.91 1970 22.23 282 30.29 1268.95 492.75
522273 Ahmed.Steelc XT 10.00 41.47 41.47 41.47 40.65 40.65 -1.98 198 0.08 3 -17.67 53.26 17.32
532806 AI Champdany X 5.00 53.00 54.39 54.39 52.01 52.89 -0.21 1236 0.66 19 7.30 69.81 26.68
532683 AIA Engineer A1 2.00 3903.20 3933.00 3933.00 3873.50 3906.20 0.08 893 34.84 346 32.22 4624.50 2621.00
544072 Aik Pipes MT 10.00 121.90 121.50 121.50 121.50 121.50 -0.33 3200 3.89 2 41.05 152.20 96.50
524288 Aimco Pest. X 10.00 102.50 102.90 102.90 100.00 100.88 -1.58 20716 20.87 135 -8.81 145.00 89.00
531439 AION-Tech B 10.00 135.85 134.10 136.00 132.85 134.65 -0.88 839 1.13 58 -217.18 171.65 56.20
543811 Airan B 2.00 27.35 27.87 27.87 27.00 27.02 -1.21 19226 5.22 181 31.42 37.00 15.00
532331 Ajanta Pharm A1 2.00 2140.20 2159.95 2280.00 2120.85 2200.70 2.83 6466 141.47 1236 38.33 2355.05 1240.55
519216 Ajanta Soya X 2.00 29.64 29.56 29.87 29.31 29.53 -0.37 37353 11.01 295 246.08 39.78 24.00
511692 Ajcon Global X 10.00 35.05 35.15 37.57 34.34 34.74 -0.88 470 0.17 15 23.16 51.40 25.25
530713 AJEL X 10.00 15.51 15.60 16.30 15.25 16.22 4.58 2937 0.47 71 -25.34 20.66 6.91
513349 Ajmera Realt B 10.00 823.00 825.00 840.00 808.70 834.05 1.34 18577 152.97 1591 33.18 882.40 287.35
530499 AK Capital X 10.00 896.30 903.00 904.80 896.00 901.95 0.63 1167 10.52 32 6.90 1160.00 410.40
539300 AK Spintex X 10.00 139.00 139.00 144.00 139.00 141.55 1.83 1765 2.51 40 8.69 168.90 78.51
530621 Akar Auto In XT 5.00 113.75 113.00 115.00 113.00 115.00 1.10 960 1.10 22 16.94 169.70 74.00
542020 AKI India B 2.00 20.95 21.88 21.88 20.50 20.73 -1.05 15848 3.33 115 172.75 32.44 10.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540718 AKM Creation M 10.00 113.50 113.00 113.00 113.00 113.00 -0.44 3000 3.39 1 706.25 115.50 38.60
532351 Aksh Optifib T 5.00 9.67 9.67 9.80 9.40 9.65 -0.21 62273 6.00 177 -6.43 15.85 7.85
541303 Akshar Spint T 1.00 2.33 2.33 2.37 2.33 2.37 1.72 108282 2.55 105 11.85 6.99 2.10
524598 Aksharchem B 10.00 275.10 280.00 281.00 278.00 279.40 1.56 100 0.28 14 9.82 364.80 220.05
500710 Akzo Nobel A1 10.00 2444.15 2460.70 2460.70 2432.00 2444.90 0.03 932 22.79 212 26.94 3076.40 2265.10
535916 Alacrity Sec M 10.00 65.03 65.00 68.99 64.90 65.24 0.32 120000 78.25 11 -163.10 71.22 10.80
539115 Alan Scott I X 10.00 77.00 80.80 80.85 80.80 80.85 5.00 3380 2.73 20 -11.21 118.88 29.30
531082 Alankit T 1.00 17.95 18.30 18.30 18.30 18.30 1.95 159440 29.18 160 21.03 23.60 8.16
524075 Albert David B 10.00 1172.45 1180.95 1199.00 1160.90 1191.45 1.62 1267 15.05 375 10.27 1605.00 555.00
506235 Alembic B 2.00 94.82 96.44 96.96 94.05 94.20 -0.65 150736 143.64 1008 9.88 107.50 61.26
533573 Alembic Phar A1 2.00 997.90 1014.95 1014.95 986.00 990.65 -0.73 3810 37.78 523 32.99 1093.05 536.60
511463 Alexander St X 10.00 15.13 15.30 17.30 15.00 15.52 2.58 15994 2.49 91 -1552.00 22.75 12.80
530973 Alfa ICA (I) X 10.00 69.04 69.04 73.70 66.00 66.29 -3.98 385 0.26 20 18.11 75.70 37.60
517546 Alfa Transfo XT 10.00 123.84 121.37 121.37 121.37 121.37 -1.99 22405 27.19 163 14.40 126.36 19.98
531156 Alfavision O X 1.00 14.16 14.20 14.82 14.01 14.15 -0.07 3738 0.53 38 -20.51 25.05 12.16
505216 Alfred Herb. XT 10.00 1749.30 1836.75 1836.75 1700.05 1756.10 0.39 297 5.16 29 93.91 1885.75 666.60
505725 Algoquant F X 2.00 1226.15 1234.80 1249.90 1213.85 1239.10 1.06 10765 133.01 73 -638.71 1619.80 528.90
531147 Alicon Cast. B 5.00 946.15 942.65 950.00 930.00 933.25 -1.36 1832 17.21 388 29.83 1068.00 723.20
533029 Alkali Metal B 10.00 115.20 115.00 115.70 114.00 114.85 -0.30 1032 1.18 80 75.56 163.15 94.10
539523 Alkem Labora A1 2.00 4871.40 4874.50 4935.00 4862.05 4901.50 0.62 139669 6806.71 1162 37.25 5519.10 3211.05
543453 Alkosign M 10.00 171.40 170.05 179.00 170.05 178.80 4.32 13500 23.68 9 147.77 260.95 70.05
506767 Alkyl Amines A1 2.00 2071.35 2068.35 2098.00 2068.35 2077.25 0.28 3096 64.54 513 52.72 2794.60 1805.00
532345 Allcar.Gati B 2.00 109.21 110.41 113.24 109.95 110.38 1.07 97633 108.48 1399 649.29 177.50 95.60
532749 Allcargo Log A1 2.00 74.59 75.18 75.18 73.50 74.10 -0.66 70962 52.63 878 33.53 97.70 61.50
543954 Allcargo Ter B 2.00 58.74 59.00 60.95 58.72 58.91 0.29 37156 22.11 530 29.90 82.50 31.37
534064 Alliance I.M X 1.00 55.68 56.35 66.43 56.30 65.49 17.62 1544701 970.79 1835 5.06 66.43 19.30
532875 Allied Digit B 5.00 137.85 137.75 139.90 137.00 137.85 0.00 35434 49.05 692 -136.49 201.40 80.35
532633 Allsec Tech. B 10.00 784.10 790.00 790.00 765.85 775.45 -1.10 1739 13.52 225 21.33 895.00 420.00
531400 Almondz Glob T 6.00 108.00 106.00 108.00 106.00 108.00 0.00 662 0.71 9 8.79 151.15 65.01
521070 Alok Inds. A1 1.00 27.59 27.70 27.80 27.31 27.54 -0.18 566210 155.82 2177 -16.11 39.24 11.81
532878 Alpa Lab. B 10.00 96.66 97.67 98.43 94.58 96.97 0.32 11276 10.94 148 11.34 115.00 55.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526397 Alphageo (I) B 10.00 396.90 397.20 405.65 385.80 388.15 -2.20 3875 15.36 401 -53.46 444.95 230.00
543937 Alphalogic M 10.00 226.35 237.65 237.65 235.00 236.75 4.59 10800 25.57 9 110.12 239.90 47.80
542770 Alphalogic T T 5.00 139.45 146.42 146.42 146.42 146.42 5.00 13700 20.06 154 152.52 146.42 27.00
526519 Alpine Hsg. X 10.00 157.00 155.80 156.60 152.50 155.75 -0.80 2172 3.34 48 72.78 200.80 99.50
530715 Alps Inds. B 10.00 2.86 2.99 3.00 2.96 3.00 4.90 84592 2.53 107 -0.19 3.00 1.33
539277 Alstone Text XT 1.00 0.71 0.70 0.72 0.70 0.70 -1.41 6625098 46.77 4854 11.67 1.58 0.54
524634 Alufluoride X 10.00 512.80 518.55 518.55 502.50 507.50 -1.03 7774 39.50 224 22.45 587.00 313.05
506597 Amal X 10.00 437.55 444.65 444.95 417.10 420.30 -3.94 16680 71.26 592 304.57 488.80 236.00
501622 Amalgam.Elec XT 5.00 80.80 79.20 79.20 79.20 79.20 -1.98 261 0.21 3 -220.00 111.22 28.12
543804 Amanaya Ven. MT 10.00 21.57 22.64 22.64 22.64 22.64 4.96 6000 1.36 1 107.81 28.38 11.25
500008 Amara Raja E A1 1.00 1105.45 1107.35 1141.80 1070.20 1113.50 0.73 103062 1146.09 18815 23.40 1202.00 588.00
521097 Amarjothi Sp X 10.00 180.75 181.25 187.00 181.25 184.10 1.85 7465 13.80 122 10.95 208.00 148.05
538465 Amarnath Sec XT 10.00 60.70 60.70 61.05 60.70 60.70 0.00 6 0.00 3 106.49 62.50 23.30
539196 Amba Enterp. X 5.00 157.80 163.95 163.95 156.10 158.10 0.19 24918 39.74 266 32.46 169.80 55.56
519471 Ambar Protei X 10.00 164.00 163.95 163.95 156.00 159.85 -2.53 451 0.72 30 25.66 302.20 140.00
540902 Amber Enterp A1 10.00 3792.45 3801.25 3849.75 3767.55 3782.65 -0.26 1833 69.84 385 89.62 4615.20 1805.45
532335 Ambica Agarb B 10.00 29.81 30.80 30.80 29.00 29.59 -0.74 18603 5.55 165 -24.25 43.06 20.62
531978 Ambika Cotto B 10.00 1542.90 1553.10 1556.95 1532.10 1537.25 -0.37 503 7.78 150 13.52 1889.95 1400.00
526439 Ambitious Pl X 10.00 6.14 5.90 6.14 5.90 6.14 0.00 762 0.04 3 307.00 7.44 4.13
543678 Ambo Argitec M 10.00 28.59 28.00 28.75 27.50 28.38 -0.73 60000 16.82 15 22.35 35.25 22.88
500425 Ambuja Cemen A1 2.00 638.40 640.45 641.90 630.20 632.05 -0.99 121787 775.23 3798 39.63 649.00 376.00
530133 Amco India X 10.00 58.70 63.00 63.00 60.00 60.85 3.66 2464 1.51 71 76.06 72.90 48.65
532828 AMD Inds B 10.00 71.98 73.18 73.18 70.60 71.01 -1.35 2552 1.83 101 21.78 97.85 51.73
531681 Amerise Bio X 1.00 0.63 0.65 0.65 0.63 0.64 1.59 72293 0.46 51 -21.33 0.93 0.54
513117 Amforge Inds X 2.00 9.84 9.99 10.19 9.65 9.92 0.81 8270 0.82 66 43.13 17.20 4.36
543349 Ami Organics A1 10.00 1221.10 1225.55 1246.70 1208.35 1213.30 -0.64 9779 119.30 755 99.86 1387.50 1005.05
544037 Amic Forging M 10.00 663.50 670.70 675.00 664.00 664.50 0.15 11000 73.50 10 71.15 890.00 239.40
541771 Amin Tannery X 1.00 2.67 2.71 2.72 2.60 2.61 -2.25 68392 1.81 150 65.25 3.10 1.90
506248 Amines&Plast B 2.00 207.25 203.15 214.00 202.10 212.35 2.46 10397 21.70 330 32.97 234.95 70.00
531300 Amit Intl. Z 10.00 4.18 4.29 4.37 4.10 4.25 1.67 53606 2.29 45 22.37 6.10 2.23
500343 AMJ Land Hol B 2.00 39.31 39.01 39.45 38.20 38.47 -2.14 7611 2.94 81 19.73 45.75 22.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526241 Amrapali Ind X 5.00 14.84 14.83 14.83 14.11 14.45 -2.63 3278 0.47 42 160.56 19.53 10.00
531991 Amraworld Ag X 1.00 1.04 1.02 1.06 1.01 1.04 0.00 351183 3.60 384 -104.00 1.49 0.66
590006 Amrutanjan B 1.00 689.65 688.00 698.00 679.75 680.85 -1.28 5838 40.17 653 45.18 774.75 556.05
543415 Anand Rathi A1 5.00 3949.20 3992.45 4040.05 3935.85 3967.15 0.45 1452 57.75 698 73.75 4246.00 836.00
542721 Anand Rayons B 10.00 41.28 42.19 42.19 40.52 41.18 -0.24 1672 0.69 45 14.50 64.98 33.03
515055 Anant Raj A1 2.00 359.30 365.00 372.00 360.50 364.25 1.38 83208 303.87 1904 53.57 375.20 134.25
532141 Andhra Cem. B 10.00 89.26 91.00 98.18 89.25 98.03 9.83 98528 92.21 1683 0.04 158.75 54.95
502330 Andhra Paper B 10.00 498.35 520.60 539.80 516.00 527.70 5.89 80265 424.03 3575 4.61 675.00 392.45
500012 Andhra Petro X 10.00 91.80 92.57 94.48 91.00 93.76 2.14 245327 228.17 832 31.25 115.95 57.00
590062 Andhra Sugar B 2.00 107.65 108.00 110.70 106.21 108.18 0.49 42358 45.77 880 17.85 128.50 92.10
526173 Andrew Yule B 2.00 43.57 44.00 45.25 43.00 43.74 0.39 289210 127.72 1105 -68.34 68.88 21.42
540694 ANG Lifesci. B 10.00 57.39 57.40 58.90 56.20 57.20 -0.33 11370 6.48 146 -6.72 86.99 44.49
543235 Angel One A1 10.00 2835.45 2836.05 2926.90 2801.00 2819.70 -0.56 13169 378.63 1424 22.52 3900.35 1182.00
519383 Anik Inds. B 10.00 55.54 56.15 57.44 54.15 54.73 -1.46 2762 1.53 130 44.50 63.83 29.75
531878 Anjani Fin. XT 10.00 11.58 11.69 12.15 11.69 12.15 4.92 37116 4.43 57 3.13 20.14 6.35
511153 Anjani Foods X 2.00 32.49 31.32 33.49 31.32 32.04 -1.39 3704 1.20 35 72.82 43.78 21.36
518091 Anjani Portl B 10.00 185.75 186.30 189.00 186.20 186.45 0.38 154 0.29 24 -13.75 231.00 155.00
531223 Anjani Synth X 10.00 43.68 45.00 46.90 44.00 44.60 2.11 9824 4.47 67 17.56 49.90 26.42
531673 Anka (I) XT 10.00 14.16 14.16 14.86 13.50 14.29 0.92 8139 1.15 28 -47.63 28.78 9.25
532870 Ankit Metal B 10.00 4.24 4.34 4.34 4.07 4.15 -2.12 37586 1.55 97 -0.23 6.11 2.31
542437 Anmol B 10.00 42.27 42.51 42.55 39.91 40.09 -5.16 119798 48.98 975 10.66 68.00 39.20
530799 Anna Infra. XT 10.00 28.34 28.00 28.00 27.78 28.00 -1.20 1043 0.29 5 17.39 42.51 7.60
531406 ANS Inds. X 10.00 10.62 10.83 11.15 10.09 11.15 4.99 419 0.04 11 -9.96 16.17 5.81
523007 Ansal Build. XT 10.00 154.40 154.10 157.00 150.00 150.10 -2.78 5720 8.69 75 6.04 191.75 66.65
507828 Ansal Hsg. XT 10.00 12.65 12.65 12.90 12.65 12.90 1.98 58063 7.37 67 -4.74 22.72 3.51
543254 Anthony Wast B 5.00 506.35 506.35 516.20 506.35 509.60 0.64 4027 20.57 306 21.19 579.10 246.70
538833 Anubhav Infr X 10.00 18.69 18.69 18.69 18.00 18.28 -2.19 19086 3.52 72 304.67 20.39 8.95
506260 Anuh Pharma X 5.00 251.60 254.00 261.00 251.85 255.55 1.57 119438 306.63 1304 23.57 265.00 86.00
542460 Anup Engg. B 10.00 1813.20 1790.35 1817.20 1770.00 1792.95 -1.12 1034 18.46 279 48.46 1999.00 553.25
530109 Anupam Finse X 1.00 2.15 2.16 2.16 2.13 2.14 -0.47 105505 2.26 315 26.75 3.20 1.33
543275 Anupam Rasay A1 10.00 838.25 842.20 847.50 837.00 839.70 0.17 1909 16.11 215 59.68 1249.75 782.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542865 Anuroop Pack B 10.00 23.65 23.65 23.95 22.89 23.37 -1.18 16237 3.79 111 7.44 36.00 15.70
532259 Apar Inds. A1 10.00 7836.00 7988.95 7988.95 7559.90 7608.00 -2.91 2661 205.59 898 36.75 7988.95 2503.60
523694 Apcotex Inds B 2.00 449.15 448.45 452.10 445.10 446.90 -0.50 2636 11.80 265 61.81 589.05 400.10
544111 Apeejay Surr B 1.00 197.15 197.40 201.50 195.00 196.25 -0.46 16180 32.01 535 87.22 234.50 168.40
540692 Apex Frozen B 10.00 213.45 217.65 221.60 214.25 218.45 2.34 7280 15.85 314 62.41 285.39 171.20
533758 APL Apollo A1 2.00 1549.10 1549.00 1562.55 1535.45 1551.10 0.13 5925 91.73 646 56.34 1806.20 1046.55
517096 Aplab X 10.00 110.81 110.00 110.00 105.27 105.27 -5.00 22464 23.80 236 16.02 127.00 27.00
523537 APM Inds. X 2.00 71.95 71.21 72.30 67.70 68.52 -4.77 32129 22.29 343 25.19 91.98 47.00
512437 Apollo Finve X 10.00 1030.00 1030.00 1035.00 1010.60 1033.60 0.35 339 3.49 17 40.36 1359.90 445.25
508869 Apollo Hosp. A1 5.00 6385.30 6361.45 6361.50 6251.35 6258.55 -1.99 7107 446.84 1592 114.00 6871.30 4368.00
540879 Apollo Micro B 1.00 109.37 111.50 111.50 109.40 109.75 0.35 45023 49.52 1092 120.60 161.75 30.99
531761 Apollo Pipes A1 10.00 659.90 662.00 668.50 647.00 653.10 -1.03 3644 23.97 346 303.77 798.85 576.05
500877 Apollo Tyres A1 1.00 498.25 501.90 501.90 489.60 492.55 -1.14 67662 334.72 2095 17.42 559.85 332.30
539545 Apoorva Leas XT 10.00 32.99 31.35 31.35 31.35 31.35 -4.97 617 0.19 5 22.88 39.20 17.60
506979 Apt Packg. X 10.00 42.00 44.10 44.10 43.88 43.88 4.48 17 0.01 4 -5.09 48.73 23.65
532475 Aptech A1 10.00 254.70 257.10 260.95 251.60 252.70 -0.79 33809 86.48 1565 24.58 422.75 201.25
543335 Aptus Val.Ho A1 2.00 346.75 348.85 348.85 335.30 336.45 -2.97 33535 114.11 1916 28.78 388.10 238.60
512344 Aravali Sec. X 10.00 5.86 6.13 6.15 5.80 6.15 4.95 7978 0.49 77 -29.29 6.15 3.05
540135 ARC Finance X 1.00 0.90 0.90 0.91 0.89 0.89 -1.11 1440209 12.93 2811 -- 1.30 0.52
520121 Arcee Inds. X 10.00 6.40 6.40 6.66 6.40 6.66 4.06 132 0.01 5 -12.33 7.85 5.13
530565 Archana Soft XT 10.00 98.46 100.00 100.42 100.00 100.42 1.99 24945 25.03 47 -334.73 147.80 2.50
543657 Archean Chem A1 2.00 678.20 679.90 683.10 665.20 667.10 -1.64 8506 57.22 593 20.69 838.20 495.00
543231 Archidply De B 10.00 83.03 83.01 83.01 82.16 82.16 -1.05 276 0.23 6 -4108.00 106.48 60.62
532994 Archidply In B 10.00 117.43 116.05 119.55 115.93 118.47 0.89 4279 5.04 153 25.53 128.50 65.11
532212 Archies T 2.00 30.88 30.95 30.95 30.20 30.60 -0.91 5481 1.68 43 36.43 42.14 19.00
524640 Archit Org. X 10.00 45.62 45.76 46.60 45.10 45.80 0.39 7940 3.64 134 22.79 77.15 35.65
526851 Arex Inds. X 10.00 145.80 148.10 162.00 146.80 160.50 10.08 1625 2.55 15 23.64 164.80 98.65
539151 Arfin X 1.00 51.70 52.69 52.69 50.70 50.91 -1.53 203062 103.64 560 94.28 62.70 20.11
532935 Aries Agro B 10.00 269.25 268.00 274.95 266.00 271.45 0.82 6244 16.92 343 22.53 342.35 156.85
530267 Arigato Univ XT 10.00 64.00 65.00 65.00 65.00 65.00 1.56 210 0.14 4 196.97 77.78 11.38
531553 Arihant Aven X 10.00 16.63 17.39 17.39 16.10 17.00 2.22 10328 1.75 33 4.96 22.56 7.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511605 Arihant Cap. B 1.00 62.13 62.12 62.45 61.00 61.15 -1.58 23964 14.71 288 13.32 84.30 34.10
531381 Arihant Foun XT 10.00 149.35 156.80 156.80 156.80 156.80 4.99 6027 9.45 55 9.22 156.80 35.20
531017 Arihant Sec. X 10.00 19.44 19.10 19.80 18.61 19.55 0.57 3499 0.68 35 9.78 27.90 8.25
506194 Arihant Supe B 10.00 360.95 365.00 384.00 359.00 359.40 -0.43 12607 46.37 325 31.14 416.65 157.75
531179 Arman Finl.S B 10.00 1990.75 1988.65 2013.90 1950.15 1978.65 -0.61 2045 40.23 406 12.19 2676.10 1400.05
538556 Arman Holdin X 10.00 61.81 61.90 61.95 61.90 61.95 0.23 552 0.34 3 1548.75 100.30 49.95
537069 Arnold Hold XT 10.00 42.55 42.00 42.00 41.70 41.70 -2.00 17863 7.49 26 66.19 47.60 16.90
513729 Aro Granite B 10.00 54.87 55.97 55.97 54.25 54.68 -0.35 15822 8.66 124 63.58 67.95 38.56
516064 Arrow Greent B 10.00 440.55 443.80 458.80 436.05 443.40 0.65 6055 27.18 780 20.84 516.40 245.65
506074 Arshiya T 2.00 7.20 7.06 7.06 7.06 7.06 -1.94 93397 6.59 37 -0.61 9.61 3.46
533163 ARSS Infrast T 10.00 23.49 23.49 23.49 22.35 22.80 -2.94 2054 0.47 23 -1.57 26.67 16.68
531297 Artefact Pro X 10.00 92.67 92.00 92.45 90.20 90.69 -2.14 35669 32.48 288 8.97 111.00 45.60
542670 Artemis Elec B 1.00 34.47 34.11 34.90 34.10 34.59 0.35 29062 10.03 424 70.59 72.38 12.47
542919 Artemis Medi B 1.00 182.70 182.00 188.10 181.50 184.75 1.12 5719 10.56 317 55.48 195.55 73.75
522134 Artson Engg. XT 1.00 173.35 179.70 182.00 165.00 182.00 4.99 50444 90.37 345 110.98 218.10 62.00
500016 Aruna Hotels XT 10.00 11.96 11.97 12.54 11.97 12.17 1.76 10937 1.33 65 -5.91 24.58 10.61
526935 Arunis Abode X 10.00 41.55 42.38 43.62 41.45 43.62 4.98 1401 0.60 15 39.65 55.50 20.50
530881 Arunjyoti Bi X 10.00 58.96 61.90 61.90 61.90 61.90 4.99 6527 4.04 11 -80.39 61.90 23.52
500101 Arvind A1 10.00 321.20 320.55 322.05 311.40 314.15 -2.19 56089 177.41 2488 24.56 337.20 98.01
542484 Arvind Fashn A1 4.00 485.00 494.70 494.70 471.50 475.55 -1.95 7088 34.09 685 93.98 533.35 264.00
539301 Arvind Smart B 10.00 753.55 759.05 760.00 730.95 737.80 -2.09 16126 119.88 1578 94.59 762.95 294.10
530245 Aryaman Fin. X 10.00 250.70 265.00 270.00 264.85 266.05 6.12 730 1.94 12 21.39 270.00 119.00
542176 Aryan Shares X 10.00 20.48 21.50 21.50 21.50 21.50 4.98 39 0.01 3 32.09 30.50 8.78
515030 Asahi (I) Gl A1 1.00 598.15 605.95 610.85 594.00 607.20 1.51 9415 56.71 665 45.69 651.20 445.45
532853 Asahi Song.C B 10.00 354.95 344.50 396.60 344.50 384.30 8.27 29968 115.11 1974 59.21 396.60 173.00
543943 Asarfi Hosp. MT 10.00 77.90 78.00 79.23 78.00 79.03 1.45 6000 4.71 6 19.37 145.75 55.50
527001 Ashapura Min B 2.00 332.70 336.05 341.95 332.40 335.25 0.77 7142 23.98 563 11.87 483.25 116.40
542579 Ashapuri Gol T 1.00 13.19 13.50 13.50 13.10 13.18 -0.08 940935 125.31 2306 59.91 16.27 6.11
519174 Ashiana Agro XT 10.00 10.45 10.70 10.70 9.96 9.96 -4.69 604 0.06 13 49.80 13.99 4.10
523716 Ashiana Hous B 2.00 378.00 377.50 399.25 377.50 387.35 2.47 54468 211.37 2934 51.92 399.25 163.05
513401 Ashiana Isp. X 10.00 44.45 46.77 46.77 44.55 44.75 0.67 3233 1.47 34 30.65 56.20 26.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543766 Ashika Credi X 10.00 75.83 76.59 76.59 73.75 74.16 -2.20 4262 3.15 50 3.08 91.05 31.00
514286 Ashima B 10.00 21.64 21.93 22.80 21.48 22.15 2.36 150101 33.39 556 15.82 26.30 12.05
512247 Ashirwad Cap XT 1.00 5.30 5.20 5.23 5.20 5.22 -1.51 35521 1.85 104 21.75 8.24 3.26
526847 Ashirwad Stl X 10.00 43.03 44.37 44.82 41.50 43.54 1.19 6611 2.85 75 28.27 54.63 19.60
530429 Ashish Poly. X 10.00 36.50 34.68 34.68 34.68 34.68 -4.99 661 0.23 17 15.14 39.44 15.26
541702 Ashnisha Ind XT 1.00 6.80 6.80 6.80 6.80 6.80 0.00 82741 5.63 222 20.00 25.72 6.07
507872 Ashnoor Text XT 10.00 69.87 66.42 66.42 66.42 66.42 -4.94 29588 19.65 258 13.07 69.88 24.65
500477 Ashok Leylan A1 1.00 177.70 177.75 187.10 177.50 185.10 4.16 4248833 7824.45 30104 22.82 191.45 140.80
533271 Ashoka Build A1 5.00 175.75 174.40 176.80 174.20 175.10 -0.37 26525 46.46 633 15.15 195.55 74.75
540923 Ashoka Metcs T 10.00 18.15 18.15 18.25 18.00 18.25 0.55 5332 0.97 37 11.93 35.71 16.00
526983 Ashoka Refin P 10.00 7.58 7.60 7.95 7.60 7.95 4.88 200 0.02 2 132.50 7.95 4.54
526187 Ashram Onlin X 10.00 6.58 6.47 6.71 6.26 6.55 -0.46 4834 0.31 36 -23.39 7.99 3.57
502015 ASI Inds. XT 1.00 25.86 25.86 25.88 25.50 25.60 -1.01 23268 5.98 74 -3.51 40.80 11.05
530355 Asian Energy B 10.00 285.55 285.00 291.30 278.50 280.25 -1.86 4908 13.85 466 200.18 344.50 90.50
532888 Asian Granit B 10.00 63.11 63.83 63.83 62.40 62.83 -0.44 68136 42.97 679 -14.58 86.05 44.21
533227 Asian Hot.(E B 10.00 150.00 152.45 152.45 149.40 149.40 -0.40 559 0.85 32 14.23 195.95 113.80
500023 Asian Hot.(N T 10.00 148.80 147.70 147.70 147.70 147.70 -0.74 4 0.01 1 -2.28 241.20 108.25
500820 Asian Paints A1 1.00 2861.55 2855.45 2877.15 2837.00 2844.60 -0.59 63042 1801.30 9580 50.18 3566.90 2766.05
524434 Asian Petro X 10.00 14.91 14.90 15.64 14.61 15.00 0.60 2301 0.35 49 -75.00 49.20 12.00
531847 Asian Star B 10.00 817.10 817.00 817.00 800.00 817.00 -0.01 29 0.24 4 17.22 1046.40 627.75
519532 Asian Tea X 10.00 13.65 13.51 13.94 13.51 13.84 1.39 11092 1.53 103 43.25 19.90 10.13
543927 Asian Ware B 10.00 34.94 36.68 36.68 35.81 36.68 4.98 1744 0.64 42 -611.33 51.45 11.02
530723 Asit C Mehta X 10.00 188.00 190.80 197.40 188.00 196.85 4.71 10994 21.51 102 -13.42 208.90 96.51
544022 Ask Automot. B 2.00 315.75 315.05 318.00 306.15 308.20 -2.39 23419 73.09 1165 49.39 334.90 240.70
526433 ASM Tech. X 10.00 1183.55 1187.00 1230.00 1136.90 1218.45 2.95 20184 240.04 1279 -1050.39 1239.00 365.50
540788 Aspira Path X 10.00 32.29 32.79 32.79 31.00 31.60 -2.14 280 0.09 14 -12.06 49.50 22.76
507526 Asso.Alcohol B 10.00 547.65 550.95 553.55 535.20 538.35 -1.70 9712 52.81 653 90.94 594.54 350.05
531168 Associat.Cer XT 10.00 295.05 280.30 309.80 280.30 309.80 5.00 4347 12.75 156 52.07 1408.15 21.93
533138 Astec Life B 10.00 1242.60 1266.85 1266.85 1201.95 1221.75 -1.68 4380 53.73 585 -47.04 1540.00 826.15
540975 Aster DM Hel A1 10.00 366.20 366.00 370.00 348.40 359.00 -1.97 516663 1824.46 13611 55.32 558.30 238.90
532493 Astra Micro A1 2.00 714.10 728.85 728.85 707.05 710.50 -0.50 11857 84.71 612 84.18 729.60 284.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532830 Astral A1 1.00 2008.00 2007.40 2043.00 1988.00 2039.35 1.56 6417 129.79 828 96.06 2143.50 1383.75
506820 Astrazeneca A1 2.00 5333.85 5381.00 5514.70 5349.25 5415.40 1.53 1499 81.39 599 97.19 7208.00 3128.50
532340 Astro Bio Sy XT 10.00 3.30 3.35 3.35 3.24 3.30 0.00 5003 0.16 13 -66.00 6.80 2.36
540824 Astron Paper T 10.00 22.90 23.35 23.35 23.35 23.35 1.97 1 0.00 1 -16.80 40.80 19.05
543911 Atal RealTe. B 2.00 9.75 9.27 9.27 9.27 9.27 -4.92 183889 17.05 330 37.08 30.78 9.27
543236 Atam Valves T 10.00 195.70 204.00 204.55 193.25 200.75 2.58 542 1.07 25 36.30 269.95 138.20
530187 Atharv Ent. X 10.00 2.23 2.24 2.35 2.24 2.34 4.93 16110 0.37 12 26.00 3.31 2.00
539099 Athena Const M 10.00 9.87 9.87 9.87 9.87 9.87 0.00 2500 0.25 1 34.03 22.74 8.55
517429 Athena Glob. X 10.00 88.22 90.99 90.99 87.00 87.28 -1.07 1974 1.73 39 -5.33 109.95 45.10
538713 Atishay XT 10.00 67.00 68.34 68.34 68.34 68.34 2.00 8873 6.06 35 21.09 89.90 28.10
532759 Atlantaa T 2.00 31.29 29.90 32.00 29.90 30.57 -2.30 12485 3.86 93 0.90 38.31 12.40
500027 Atul A1 10.00 5878.40 5952.10 6010.00 5875.00 5928.75 0.86 7544 448.62 1784 48.85 7586.95 5720.10
531795 Atul Auto B 5.00 533.95 537.50 543.95 526.00 527.35 -1.24 8641 46.06 461 154.20 692.90 325.95
500028 ATV Projects X 10.00 21.03 20.80 22.08 20.56 22.08 4.99 116085 25.25 339 17.52 27.65 7.31
540611 AU Small F.B A1 10.00 609.05 611.55 613.05 598.15 599.80 -1.52 136006 821.38 5569 28.04 813.00 554.00
532668 Aurion.Sol. T 10.00 2576.10 2540.00 2579.50 2490.70 2516.50 -2.31 1663 41.98 196 54.47 2799.65 348.70
530233 Auro Labs. X 10.00 200.45 197.15 215.00 197.15 212.30 5.91 19634 40.26 265 18.40 215.00 63.00
524804 Aurobindo Ph A1 1.00 1103.55 1111.80 1137.15 1104.00 1131.15 2.50 93408 1055.61 5481 23.92 1177.00 581.50
539289 Aurum PropTe B 5.00 142.15 142.60 147.90 142.00 145.10 2.08 7289 10.60 345 -7.41 186.55 106.65
509009 Ausom Enterp B 10.00 93.74 95.48 95.58 94.87 94.91 1.25 467 0.44 5 65.46 107.90 58.15
522005 Austin Engg. X 10.00 210.20 208.00 214.95 205.20 206.35 -1.83 9145 18.96 66 21.63 267.80 146.65
539177 Authum Inv. B 1.00 886.25 886.25 889.05 840.00 853.45 -3.70 5541 47.45 654 3.10 1009.90 211.10
505010 Auto Axles B 10.00 1886.70 1898.45 1900.60 1855.00 1869.50 -0.91 539 10.14 164 16.34 2690.00 1741.75
505036 Auto Cor.Goa X 10.00 2018.30 2018.30 2068.75 2000.00 2019.85 0.08 1838 37.34 169 34.96 2300.00 770.00
520119 Auto.Stam&As B 10.00 836.75 843.15 851.05 813.10 820.20 -1.98 9944 82.54 1025 81.69 904.85 309.95
532797 Autoline Ind B 10.00 125.90 128.65 128.65 123.45 124.00 -1.51 15588 19.46 675 134.78 165.20 61.40
540649 Avadh Sugar B 10.00 594.10 599.95 601.00 585.95 587.60 -1.09 1972 11.70 244 7.74 852.45 452.30
531310 Available Fi XT 10.00 238.65 246.00 250.55 238.25 250.55 4.99 15135 37.52 174 2.05 263.95 99.55
543896 Avalon Tech B 2.00 528.00 520.60 533.10 519.00 520.35 -1.45 7246 37.83 721 78.37 731.95 347.30
512149 Avance Tech. XT 1.00 0.92 0.92 0.94 0.88 0.91 -1.09 22806353 204.33 8626 91.00 1.71 0.12
532406 Avantel Soft B 2.00 111.59 112.85 122.28 112.00 117.94 5.69 3089102 3640.88 20638 57.25 140.00 30.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512573 Avanti Feeds A1 1.00 520.75 521.00 526.50 517.50 523.10 0.45 7043 36.80 400 20.57 598.60 360.10
543737 Aveer Foods X 10.00 550.00 542.00 543.00 540.00 540.00 -1.82 138 0.75 8 93.75 693.00 364.95
540376 Avenue Super A1 10.00 4651.65 4652.35 4716.80 4532.40 4555.10 -2.08 15110 699.80 1784 121.76 4888.00 3353.05
543910 AVG Logistic B 10.00 542.55 552.45 553.45 534.60 545.15 0.48 6041 32.78 954 18.07 665.40 185.20
539288 AVI Polymers X 10.00 11.30 11.99 11.99 10.70 11.10 -1.77 2490 0.27 26 111.00 20.23 9.44
523896 AVI Products X 10.00 25.73 27.99 27.99 25.00 25.00 -2.84 28 0.01 5 29.41 34.99 22.05
511589 Avonmore Cap B 10.00 111.79 112.51 113.93 110.03 111.09 -0.63 19619 21.92 414 21.74 130.01 61.93
543512 Avro India B 10.00 135.90 134.80 137.40 132.05 132.70 -2.35 868 1.17 72 157.98 170.05 93.70
519105 AVT Natural B 1.00 88.03 87.32 88.40 87.25 87.57 -0.52 19837 17.38 509 23.60 115.30 77.00
513642 Axel Polymer X 10.00 67.18 67.18 72.00 65.10 69.57 3.56 2461 1.73 41 26.97 76.00 40.81
532215 Axis Bank A1 2.00 1127.35 1131.40 1141.05 1122.60 1130.05 0.24 558432 6317.05 16382 25.98 1151.50 853.75
533570 Axis Gold ET E 1.00 61.05 61.31 62.35 61.10 61.72 1.10 82972 51.33 368 -- 62.81 48.45
543853 Axis Sensex B 10.00 74.55 74.65 74.67 74.22 74.67 0.16 21 0.02 3 -- 87.70 50.77
532395 Axiscades Te B 5.00 626.30 630.55 651.25 629.10 636.35 1.60 11926 76.23 1013 66.63 848.00 301.00
543348 AxisNHC ETF B 10.00 120.32 121.40 121.90 121.40 121.90 1.31 46 0.06 4 -- 142.00 78.10
543357 AxisNifCons B 10.00 104.01 105.24 105.24 105.16 105.16 1.11 34 0.04 2 -- 118.00 74.60
543347 AxisNifIT B 100.00 352.06 354.00 360.10 354.00 354.73 0.76 665 2.37 47 -- 412.99 275.10
542285 Axita Cotton B 1.00 23.59 23.66 23.70 23.25 23.34 -1.06 486987 114.31 1121 29.92 62.25 18.52
523850 Axtel Inds. XT 10.00 632.80 626.15 638.45 625.00 630.70 -0.33 4783 30.17 133 26.87 850.30 255.00
508933 AYM Syntex B 10.00 95.53 95.35 96.75 94.40 94.61 -0.96 731 0.70 80 -29.20 107.00 63.96
544061 Azad Engg. B 2.00 1381.70 1402.65 1402.65 1361.85 1373.15 -0.62 24496 337.97 2156 960.24 1465.00 641.95