ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 11/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.33 2.33 2.35 2.26 2.30 -1.29 21541 0.50 70 -4.69 9.48 1.90
500009 A Sarabhai X 10.00 26.16 26.16 26.59 25.50 26.04 -0.46 33038 8.59 191 20.67 52.00 23.12
542012 A-1 B 1.00 27.00 25.65 25.65 25.65 25.65 -5.00 162487 41.68 1236 513.00 70.41 10.25
532974 A.Birla Mone B 1.00 136.10 137.00 137.00 132.40 134.80 -0.96 2866 3.84 202 80.24 207.35 114.05
533292 A2Z Infra En B 10.00 14.60 14.60 15.25 14.53 15.20 4.11 34081 5.09 319 101.33 23.25 12.32
543671 AAA Tech T 10.00 102.90 102.90 108.00 102.90 107.95 4.91 5640 6.03 88 39.40 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 474.10 474.05 477.00 471.30 472.20 -0.40 8012 37.86 470 37.60 547.75 340.50
530027 Aadi Inds. XT 10.00 8.04 8.20 8.44 7.64 8.44 4.98 30976 2.52 55 -52.75 13.43 4.49
524412 Aarey Drugs B 10.00 65.00 68.45 68.45 64.00 67.44 3.75 2957 1.98 78 53.52 100.00 31.30
539562 Aarnav Fash. X 10.00 28.23 28.25 29.00 27.30 27.88 -1.24 12414 3.48 145 16.60 64.30 24.40
542580 Aartech Solo B 5.00 49.85 49.85 50.59 49.46 50.40 1.10 1205 0.60 82 48.46 77.66 43.80
524348 Aarti Drugs B 10.00 379.75 379.80 379.80 373.25 375.40 -1.15 7307 27.44 277 17.03 574.95 312.50
524208 Aarti Inds. A1 5.00 467.55 470.85 470.85 459.45 467.35 -0.04 27884 129.62 1322 44.85 494.00 338.20
543748 Aarti Pharma A1 5.00 765.55 778.85 778.85 742.00 753.10 -1.63 7747 59.08 742 31.94 971.50 557.20
543210 Aarti Surfac B 10.00 449.35 442.25 442.25 430.05 435.65 -3.05 1230 5.34 66 20.62 651.00 358.05
511764 Aastamang.Fi X 10.00 34.68 39.50 39.50 35.87 36.92 6.46 35378 12.81 71 7.02 55.00 26.50
541988 Aavas Financ A1 10.00 1342.20 1353.90 1353.90 1296.00 1308.20 -2.53 7842 103.14 992 21.11 2238.35 1276.15
540718 Aayush Art M 10.00 1114.05 1111.00 1114.85 1110.50 1111.10 -0.26 69375 771.86 533 12345.56 1131.10 744.00
539528 Aayush Well. XT 1.00 36.62 36.75 37.80 36.50 36.92 0.82 78671 29.05 740 39.70 267.30 29.80
540691 AB Capital A1 10.00 353.65 353.85 354.00 342.20 343.80 -2.79 232630 805.02 5260 25.71 369.25 148.75
544522 AB Cotspin B 10.00 441.45 470.00 470.00 428.45 439.25 -0.50 296 1.29 45 69.50 508.00 379.65
544281 AB Infrabuil B 1.00 19.90 20.90 21.81 19.99 21.49 7.99 41950 8.90 217 71.63 22.90 6.17
544403 AB Lifestyle B 10.00 114.35 115.60 117.25 114.00 115.30 0.83 56474 65.15 792 98.55 176.10 100.90
543474 AB Nifty50 B 1.00 30.20 30.21 30.61 29.95 30.24 0.13 31979 9.66 456 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 73.36 72.27 74.00 72.22 73.80 0.60 663 0.48 8 -- 75.00 58.70
500040 AB Real Est A1 10.00 1465.55 1461.00 1465.55 1434.30 1443.70 -1.49 11062 160.39 738 -65.80 2535.00 1185.05
540008 AB S&P Sen A1 1.00 84.65 84.65 84.65 84.46 84.46 -0.22 12 0.01 2 -- 89.40 70.90
523204 Aban Offshor T 2.00 21.32 21.01 21.56 20.90 21.53 0.98 38803 8.21 104 -0.11 61.28 18.05
512165 ABans Enterp X 2.00 26.65 26.12 26.51 24.56 25.10 -5.82 7360 1.84 86 10.82 42.72 23.31
543712 Abans Finl.S B 2.00 205.50 215.45 215.45 202.10 204.25 -0.61 824 1.72 78 8.05 267.00 171.60
531658 Abate AS Ind X 10.00 11.95 12.54 12.54 12.35 12.54 4.94 68505 8.56 136 26.13 26.20 9.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 5867.65 5840.85 5857.35 5780.00 5826.40 -0.70 2853 166.16 945 70.00 6299.80 4590.05
500488 Abbott (I) A1 10.00 27314.70 27295.45 27365.00 26850.00 26894.05 -1.54 743 200.48 465 37.87 35921.55 26560.05
520123 ABC India X 10.00 66.20 66.72 69.50 66.72 69.31 4.70 124 0.09 9 113.62 114.95 64.85
532057 Abhinav Cap. X 10.00 122.30 115.70 130.00 115.70 130.00 6.30 1122 1.43 18 36.72 179.85 103.35
538952 Abhinav Leas X 1.00 1.14 1.14 1.19 1.14 1.16 1.75 25748 0.30 17 -58.00 1.87 0.97
539544 Abhishek Inf X 10.00 7.52 7.16 7.16 7.16 7.16 -4.79 900 0.06 2 -15.57 8.83 5.57
511756 Abirami Fin. Z 10.00 43.90 41.71 41.71 41.71 41.71 -4.99 353 0.15 10 45.84 59.00 35.80
531161 ABM Knowledg XT 5.00 245.15 243.10 243.10 243.10 243.10 -0.84 500 1.22 14 42.72 325.00 145.10
544422 Abram Food M 10.00 97.50 100.00 107.50 99.95 105.90 8.62 12000 12.56 7 16.73 150.00 78.00
544500 Abril Paper M 10.00 40.44 40.44 41.15 40.44 41.15 1.76 4000 1.63 2 23.25 56.90 36.97
543473 ABSHealthETF B 0.00 14.73 15.02 15.02 14.68 14.90 1.15 39432 5.87 76 -- 16.14 12.00
543374 ABSL AMC A1 5.00 837.60 848.35 870.50 836.05 861.40 2.84 31164 268.17 2073 24.49 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 999.99 999.99 999.99 0.00 10 0.10 1 -- 1000.01 999.99
544218 ABSLNiftyPSE B 1.00 10.73 10.72 10.94 10.65 10.73 0.00 5776 0.62 22 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 38.69 38.33 38.60 38.11 38.11 -1.50 370 0.14 36 -- 45.23 33.46
543471 ABSSILVERETF E 0.00 253.98 254.94 260.00 253.24 257.68 1.46 240162 615.17 2887 -- 375.00 89.10
500410 ACC A1 10.00 1694.65 1700.20 1700.20 1684.00 1696.40 0.10 3606 61.02 382 12.02 2123.30 1594.50
531533 Accedere X 10.00 61.34 61.34 62.89 55.21 55.21 -9.99 3135 1.74 55 276.05 97.46 55.21
517494 Accel X 2.00 14.03 14.32 14.32 13.80 13.90 -0.93 11539 1.60 71 35.64 22.30 11.99
543938 AccelerateBS MT 10.00 148.50 151.95 152.00 147.00 150.35 1.25 14720 22.05 17 83.53 152.95 67.00
532268 Accelya Sol. B 10.00 1227.25 1227.25 1237.25 1214.20 1217.15 -0.82 930 11.38 164 16.87 1524.55 1202.45
544694 Accretion Nu MT 10.00 164.10 164.20 164.20 155.90 155.90 -5.00 12000 18.87 12 43.31 200.55 155.90
544598 Accuracy Shi B 1.00 5.11 5.01 5.44 5.01 5.14 0.59 925 0.05 9 28.56 7.92 4.15
539661 Ace Men Engg X 10.00 100.00 102.00 102.00 95.00 96.73 -3.27 979 0.96 94 -- 107.14 53.35
531525 ACE Software X 10.00 224.60 224.60 229.00 219.05 224.75 0.07 17816 39.79 190 43.64 302.26 162.62
543499 Achyut Healt B 1.00 5.18 5.48 5.48 5.16 5.39 4.05 173070 9.23 115 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.02 1.04 1.06 1.02 1.05 2.94 92079 0.97 146 -52.50 2.50 0.90
530043 Acknit Inds X 10.00 255.65 271.95 271.95 249.50 249.50 -2.41 14 0.04 6 9.42 344.00 210.20
539391 Acme Resourc Z 10.00 32.82 32.90 33.94 31.18 33.45 1.92 1648 0.54 22 32.48 43.50 30.45
544283 ACME Solar A1 2.00 237.10 239.00 239.80 227.95 228.60 -3.58 63194 146.84 1890 19.84 324.25 171.90
530745 ACS Tech X 10.00 41.67 42.00 42.44 40.84 40.84 -1.99 66946 27.57 147 46.41 45.80 3.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532762 Action Const A1 2.00 922.10 918.35 921.65 908.00 911.50 -1.15 17300 158.07 1298 25.68 1390.00 775.00
541144 Active Cloth B 10.00 110.05 112.75 112.75 106.05 107.75 -2.09 6421 6.97 93 14.29 161.00 82.55
543349 Acutaas Chem A1 5.00 2050.60 2050.05 2096.50 2021.00 2030.40 -0.99 24436 501.66 1951 57.93 2120.00 930.02
511359 Ad-Manum Fin X 10.00 52.33 53.21 53.89 53.00 53.80 2.81 180 0.10 6 4.46 89.00 50.50
539254 Adani Energy A1 10.00 1015.55 1015.55 1036.50 1010.05 1033.65 1.78 27591 283.54 1773 55.28 1067.30 639.35
512599 Adani Enterp A1 1.00 2227.55 2193.60 2236.80 2193.60 2234.40 0.31 45878 1021.39 2292 21.55 2612.75 1850.00
541450 Adani Green A1 10.00 978.90 972.75 998.00 972.75 994.60 1.60 214576 2120.03 6591 110.27 1179.20 758.00
532921 Adani Ports A1 2.00 1554.95 1550.15 1559.70 1538.95 1553.20 -0.11 169998 2630.28 10720 28.65 1584.00 1036.35
533096 Adani Power A1 2.00 149.10 149.20 151.20 147.75 150.85 1.17 1319384 1972.78 8458 25.40 182.75 93.23
542066 Adani Total A1 1.00 543.35 542.65 547.75 539.50 542.05 -0.24 35390 191.54 1450 92.82 797.40 507.00
526711 Adarsh Plant X 10.00 31.50 32.50 32.99 31.81 32.98 4.70 605 0.20 18 -25.18 44.90 23.21
523411 ADC (I) Com. X 10.00 1463.40 1500.00 1500.00 1322.00 1388.05 -5.15 1914 26.49 212 34.78 2090.00 901.25
539506 Adcon Capita XT 1.00 0.52 0.54 0.54 0.52 0.54 3.85 555816 2.99 307 6.75 1.05 0.46
544435 Adcounty Med M 10.00 137.90 141.00 151.65 136.50 149.50 8.41 98400 145.56 105 21.36 282.00 100.00
541865 Add-Shop ERe B 10.00 8.42 8.11 8.48 8.07 8.42 0.00 5575 0.46 63 13.80 13.93 7.33
507852 Addi Inds. X 5.00 99.75 98.00 112.20 98.00 109.70 9.97 2876 3.04 127 29.33 141.25 36.35
519183 ADF Foods B 2.00 228.55 227.95 229.95 221.10 223.10 -2.38 11271 25.26 328 30.48 301.00 168.80
539189 Adhbhut Infr X 10.00 13.98 15.14 15.20 14.17 14.17 1.36 5552 0.84 24 -11.91 23.70 12.52
514113 Adinath Text XT 10.00 22.90 22.90 22.96 22.90 22.96 0.26 322 0.07 5 -229.60 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.00 21.89 22.00 21.65 21.99 -0.05 973 0.21 33 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 73.07 72.69 73.11 70.02 70.91 -2.96 311987 221.20 6344 -13.43 104.60 59.82
544466 Aditya Infot B 1.00 1588.85 1613.80 1613.80 1546.85 1581.85 -0.44 6137 96.25 949 93.88 1747.55 1014.65
513513 Aditya Ispat X 10.00 10.47 10.39 10.39 10.39 10.39 -0.76 1061 0.11 6 -1.90 11.90 8.26
521141 Aditya Spin. X 10.00 18.01 18.50 18.50 17.50 18.25 1.33 122 0.02 17 -22.26 26.05 15.43
540205 Aditya Visio A1 1.00 517.70 517.70 522.50 504.45 521.20 0.68 384393 1949.75 1012 60.53 598.10 328.25
544669 Admach Syst. M 10.00 225.00 224.00 226.95 221.00 221.00 -1.78 11400 25.65 11 24.53 245.00 185.00
517041 Ador Welding B 10.00 1096.25 1096.00 1105.20 1083.00 1085.25 -1.00 554 6.06 133 28.66 1258.85 777.00
532172 Adroit Info. B 10.00 10.00 9.90 10.20 9.67 10.01 0.10 3104 0.31 18 23.28 18.60 8.50
544185 Adtech Syst. X 10.00 61.00 58.10 64.80 58.10 61.11 0.18 1574 0.95 55 15.91 99.95 52.70
543230 Advait Energ B 10.00 1638.45 1625.00 1830.00 1622.30 1791.35 9.33 45793 800.05 5450 48.93 2419.00 1020.00
544562 Advance Agro B 10.00 135.35 125.20 136.00 125.20 133.55 -1.33 18310 24.56 256 33.47 154.00 100.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521048 Advance Life X 10.00 23.97 22.20 23.96 21.20 23.96 -0.04 506 0.12 6 21.59 33.35 20.35
534612 Advance Metr X 5.00 20.69 21.40 21.40 20.30 20.99 1.45 3127 0.65 24 -2.74 32.97 19.62
506947 Advance Petr X 10.00 136.85 136.85 142.00 130.35 130.40 -4.71 22 0.03 6 296.36 242.00 130.30
540025 Advanced Enz B 2.00 297.65 297.70 318.80 297.70 309.85 4.10 36038 112.49 1127 22.78 366.55 257.85
523269 Advani Hotel B 2.00 57.10 57.20 57.20 55.64 56.62 -0.84 3518 1.98 89 22.20 69.00 50.12
544446 Advent Hotel B 10.00 217.90 213.50 227.00 213.50 222.00 1.88 3611 7.94 169 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.54 1.61 1.61 1.50 1.59 3.25 1101425 17.40 617 -4.54 2.10 1.11
500003 Aegis Logis. A1 1.00 721.20 718.25 722.10 706.00 715.30 -0.82 12967 92.28 1020 32.63 946.50 639.50
544407 Aegis Vopak B 10.00 220.75 221.65 221.65 218.05 219.50 -0.57 23861 52.31 884 118.65 302.00 197.60
544213 Aelea Commod M 10.00 134.50 134.50 137.00 133.25 133.25 -0.93 4200 5.69 7 22.21 230.00 122.10
524594 Aeonx Digit X 10.00 142.00 145.00 145.00 136.00 136.60 -3.80 498 0.69 24 41.90 242.00 120.75
544634 Aequs B 10.00 143.90 144.75 145.90 144.00 145.20 0.90 35658 51.72 579 -94.90 165.40 131.35
511076 Aeroflex Ent B 2.00 82.05 82.30 82.50 80.22 80.50 -1.89 2011 1.64 42 18.46 113.90 70.10
543972 Aeroflex Ind B 2.00 194.50 192.95 195.90 191.15 191.85 -1.36 21828 42.08 354 82.34 227.75 145.05
534733 Aerpace Inds XT 1.00 26.08 26.20 26.50 25.90 26.29 0.81 388982 102.11 297 -41.73 34.50 16.70
543534 Aether Inds. A1 10.00 981.75 970.15 1018.80 970.15 981.20 -0.06 30576 304.04 1918 60.34 1085.50 723.15
544224 Afcom Holdg. M 10.00 854.25 935.00 960.05 906.00 937.55 9.75 535080 5008.98 2238 20.23 1144.40 618.00
544280 Afcons Infra A1 10.00 345.45 337.25 345.20 328.25 342.70 -0.80 64439 214.90 1832 28.02 498.90 318.95
542752 Affle 3I A1 2.00 1663.70 1697.55 1697.55 1636.00 1649.65 -0.84 4694 77.90 589 52.94 2186.80 1221.05
541402 Affordable R B 10.00 209.80 203.95 213.45 197.45 210.45 0.31 4217 8.79 146 155.89 540.00 157.95
506579 AG Ventures B 10.00 126.05 126.05 127.45 123.65 125.75 -0.24 16801 21.19 145 20.99 329.05 104.00
530765 Agarwal Fort X 10.00 20.45 20.45 21.47 20.45 21.47 4.99 734 0.15 6 42.10 25.06 16.50
531921 Agarwal Indl B 10.00 714.55 703.95 716.55 703.00 716.55 0.28 90 0.64 10 12.87 1113.95 647.70
500187 AGI Greenpac A1 2.00 659.90 660.00 660.60 640.00 646.80 -1.99 3535 22.87 304 12.57 1008.30 585.50
539042 AGI Infra B 1.00 244.05 249.85 251.35 236.25 246.70 1.09 42736 105.37 934 35.91 308.60 137.10
516020 Agio Paper X 10.00 3.92 4.01 4.01 4.01 4.01 2.30 1022 0.04 5 -0.36 8.20 3.90
537292 Agri-Tech T 10.00 142.00 135.20 138.40 135.20 135.25 -4.75 500 0.69 10 -31.24 185.80 104.70
539546 Agribio Spir X 10.00 234.70 232.00 236.70 230.00 230.00 -2.00 19266 44.78 44 71.88 274.00 122.00
543451 AGS Transact Z 10.00 3.85 3.90 3.98 3.80 3.81 -1.04 47102 1.83 84 -0.29 35.24 3.66
543941 Ahasolar Tec M 10.00 86.50 86.50 86.50 86.50 86.50 0.00 400 0.35 1 38.62 153.30 78.05
532811 Ahluwalia Co B 2.00 898.90 888.90 920.65 888.00 900.55 0.18 5461 49.43 410 22.97 1129.20 620.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522273 Ahmed.Steelc X 10.00 184.90 184.90 184.90 176.30 176.55 -4.52 2396 4.33 35 8.51 303.00 157.00
532806 AI Champdany X 5.00 29.40 29.99 29.99 28.21 29.33 -0.24 1498 0.43 35 -2.00 65.70 24.76
532683 AIA Engineer A1 2.00 4104.55 4099.30 4099.30 4013.10 4031.50 -1.78 1086 43.83 177 32.72 4200.00 3000.60
544072 Aik Pipes M 10.00 24.40 24.40 24.40 24.00 24.40 0.00 2400 0.58 3 8.24 104.95 22.00
524288 Aimco Pest. X 10.00 61.33 61.33 61.33 58.25 59.01 -3.78 1313 0.78 34 -5.68 109.65 52.00
531439 AION-Tech B 10.00 45.85 46.99 46.99 43.98 44.02 -3.99 13230 5.93 87 28.77 80.50 40.10
543811 Airan B 2.00 15.33 17.97 18.39 15.50 18.39 19.96 46178 8.26 341 96.79 32.68 13.55
544516 Airfloa Rail M 10.00 289.75 286.00 297.00 286.00 293.50 1.29 42000 122.94 42 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2893.20 2949.90 2949.90 2870.00 2905.80 0.44 4632 134.46 1407 35.79 3020.45 2022.05
519216 Ajanta Soya X 2.00 28.39 28.50 28.95 27.20 28.10 -1.02 31655 8.91 215 10.33 51.90 23.75
544356 AJAX Engg. B 1.00 533.20 533.55 539.45 510.00 513.25 -3.74 1884 9.77 252 23.39 756.75 474.00
544425 AJC Jewel Mf M 10.00 127.00 121.00 138.80 121.00 133.33 4.98 30000 39.42 24 24.97 138.80 71.15
511692 Ajcon Global X 1.00 5.91 6.24 6.24 5.90 6.00 1.52 2010 0.12 27 -200.00 14.46 5.11
513349 Ajmera Realt B 2.00 151.80 155.00 155.00 146.60 147.60 -2.77 16442 24.49 399 24.32 221.23 131.05
526628 Ajwa Fun Wor P 10.00 48.88 46.51 50.25 46.51 50.13 2.56 1300 0.62 3 0.59 64.14 26.90
530499 AK Capital X 10.00 1634.05 1620.00 1648.00 1551.30 1619.95 -0.86 9382 149.29 189 10.29 1718.80 896.30
530621 Akar Auto In X 5.00 109.00 113.90 113.90 105.34 107.21 -1.64 4100 4.54 43 21.27 204.60 85.30
542020 AKI India B 2.00 6.58 6.74 6.80 6.44 6.79 3.19 2340 0.15 17 37.72 16.23 5.57
544200 Akme Fintrad B 1.00 4.94 4.95 5.20 4.92 5.00 1.21 46371 2.32 75 5.68 10.31 3.93
532351 Aksh Optifib B 5.00 5.51 5.85 5.85 5.33 5.35 -2.90 25613 1.38 62 -3.96 12.91 4.70
541303 Akshar Spint B 1.00 0.51 0.51 0.52 0.50 0.52 1.96 307683 1.58 70 -6.50 0.76 0.46
524598 Aksharchem B 10.00 229.80 226.00 229.00 226.00 229.00 -0.35 662 1.50 13 8.05 330.80 193.00
544222 Akums Drugs B 2.00 469.35 469.35 474.90 466.70 471.25 0.40 3638 17.13 178 -1812.50 620.00 407.40
500710 Akzo Nobel A1 10.00 3026.00 3026.00 3034.50 2989.00 2997.05 -0.96 827 24.93 232 6.98 3909.25 2649.05
535916 Alacrity Sec B 10.00 49.91 50.80 51.18 49.22 51.00 2.18 1740 0.88 23 35.92 137.00 42.93
531082 Alankit B 1.00 9.56 9.70 9.70 9.38 9.47 -0.94 26175 2.50 146 13.72 18.26 8.75
524075 Albert David B 10.00 709.10 714.00 719.00 707.00 707.65 -0.20 331 2.35 19 -26.79 1141.60 670.00
506235 Alembic B 2.00 100.04 100.10 100.17 98.50 99.21 -0.83 7376 7.31 225 7.86 125.70 85.55
533573 Alembic Phar A1 2.00 801.80 780.20 810.55 780.20 801.15 -0.08 1182 9.45 158 25.04 1107.80 725.60
511463 Alexander St X 10.00 8.79 9.86 9.86 8.90 8.90 1.25 5505 0.52 27 -296.67 18.90 7.66
530973 Alfa ICA (I) X 10.00 80.00 82.85 82.85 80.00 80.00 0.00 103 0.08 7 13.36 123.00 67.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517546 Alfa Transfo X 10.00 44.48 44.50 46.00 42.51 42.95 -3.44 38204 16.72 322 -390.45 99.10 27.03
531156 Alfavision O X 1.00 4.15 4.17 4.38 4.15 4.17 0.48 7789 0.32 39 -6.04 15.88 4.01
505216 Alfred Herb. X 10.00 3268.90 3347.00 3347.00 3173.00 3218.85 -1.53 465 15.09 88 0.55 3974.00 1925.00
505725 Algoquant F B 1.00 59.55 61.69 61.69 59.00 59.39 -0.27 205551 122.88 488 102.40 91.70 43.70
531147 Alicon Cast. B 5.00 789.85 789.90 835.00 789.90 833.15 5.48 277 2.29 73 40.74 1024.95 541.00
543322 Alivus Life A1 2.00 952.50 956.00 956.00 922.30 932.70 -2.08 3707 34.61 385 21.06 1224.00 827.10
533029 Alkali Metal B 10.00 71.26 70.25 71.51 69.90 71.48 0.31 281 0.20 8 -27.60 118.13 66.00
539523 Alkem Labora A1 2.00 5813.40 5786.50 5910.00 5746.95 5887.85 1.28 1672 98.06 485 29.81 5933.00 4498.90
506767 Alkyl Amines A1 2.00 1583.80 1550.75 1580.00 1550.75 1575.40 -0.53 1103 17.36 121 40.03 2448.80 1506.60
544479 All Time Pla B 2.00 270.05 263.45 266.80 259.00 264.50 -2.06 1167 3.07 102 36.63 334.80 217.05
532749 Allcargo Log B 2.00 10.03 10.29 10.30 9.75 9.83 -1.99 385864 38.52 1226 -75.62 18.68 8.95
543954 Allcargo Ter B 2.00 25.14 28.79 28.79 26.49 26.86 6.84 56652 15.59 509 25.83 37.95 18.38
532633 Alldigi Tech B 10.00 886.45 886.45 886.45 870.05 870.05 -1.85 300 2.63 76 18.26 1090.15 702.00
534064 Alliance I.M X 1.00 1.69 1.71 1.72 1.68 1.71 1.18 168461 2.87 148 -0.82 6.08 1.48
544203 Allied Blend A1 2.00 511.00 513.00 515.00 505.00 512.80 0.35 11599 59.13 640 53.92 719.95 278.90
532875 Allied Digit B 5.00 130.65 130.65 131.10 127.50 128.70 -1.49 3780 4.87 207 20.11 251.85 110.60
531400 Almondz Glob B 1.00 14.93 15.23 15.60 14.70 15.21 1.88 4124 0.64 30 13.83 27.80 12.93
521070 Alok Inds. A1 1.00 16.10 16.01 16.05 15.74 15.80 -1.86 466975 73.95 1088 -12.54 23.50 13.90
532878 Alpa Lab. B 10.00 74.80 74.05 75.00 70.15 71.74 -4.09 3884 2.88 127 8.09 124.88 61.18
526397 Alphageo (I) B 10.00 225.60 228.05 231.00 225.75 231.00 2.39 121 0.28 23 -8.88 359.95 199.90
543937 Alphalogic MT 10.00 171.50 165.00 165.00 164.00 164.00 -4.37 1200 1.97 2 76.28 197.00 91.10
542770 Alphalogic T B 5.00 41.88 41.88 43.00 41.00 42.97 2.60 2079 0.89 103 53.71 126.05 35.45
526519 Alpine Hsg. X 10.00 91.89 92.90 92.90 86.85 91.82 -0.08 899 0.81 38 30.10 181.00 86.85
539277 Alstone Text X 1.00 0.17 0.17 0.18 0.16 0.16 -5.88 186036981 301.64 8108 16.00 0.92 0.16
524634 Alufluoride X 10.00 444.95 452.00 454.60 437.05 444.95 0.00 4732 21.06 196 15.85 494.00 375.50
544679 Amagi Media B 5.00 416.95 408.80 428.20 401.35 409.40 -1.81 138831 576.10 5348 -128.74 428.20 317.00
506597 Amal X 10.00 573.75 584.95 590.00 564.05 583.35 1.67 4737 27.43 264 26.44 1148.00 450.05
544502 Amanta Healt B 10.00 106.55 107.00 110.50 106.05 109.05 2.35 4337 4.67 114 27.68 154.85 95.05
500008 Amara Raja E A1 1.00 907.00 908.35 914.30 901.00 911.25 0.47 22605 205.22 1157 18.50 1108.70 805.05
521097 Amarjothi Sp X 10.00 148.50 151.00 151.00 146.50 149.70 0.81 561 0.84 23 8.21 195.00 129.00
538465 Amarnath Sec X 10.00 12.66 14.44 14.44 12.57 12.61 -0.39 11605 1.50 34 21.02 17.88 10.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539196 Amba Enterp. X 5.00 145.80 145.80 148.20 145.15 147.40 1.10 1411 2.07 52 23.55 210.00 132.65
519471 Ambar Protei X 10.00 202.35 207.00 219.00 196.00 217.00 7.24 6121 12.91 53 17.73 432.85 170.00
540902 Amber Enterp A1 10.00 7510.25 7449.95 7719.95 7449.95 7693.55 2.44 25573 1943.35 4269 169.28 8625.00 5238.45
532335 Ambica Agarb B 10.00 24.55 24.55 24.55 24.55 24.55 0.00 19 0.00 1 81.83 34.65 22.30
531978 Ambika Cotto B 10.00 1326.35 1328.00 1356.60 1322.05 1353.20 2.02 900 12.03 200 12.31 1700.00 1100.60
526439 Ambitious Pl X 10.00 9.89 9.89 10.30 9.40 10.30 4.15 899 0.09 26 49.05 17.13 8.55
500425 Ambuja Cemen A1 2.00 538.25 539.60 542.10 535.15 541.00 0.51 27966 150.63 1060 35.55 625.00 455.00
530133 Amco India X 10.00 77.05 77.05 77.05 77.05 77.05 0.00 11 0.01 4 51.03 107.00 62.22
532828 AMD Inds B 10.00 44.89 44.01 45.76 44.01 45.76 1.94 311 0.14 13 -28.42 68.18 39.00
544555 Ameenji Rubb M 10.00 115.80 115.65 115.65 115.25 115.25 -0.47 4800 5.54 3 16.19 162.85 96.05
531681 Amerise Bio X 1.00 0.80 0.80 0.80 0.70 0.70 -12.50 300645 2.26 60 70.00 1.06 0.51
513117 Amforge Inds X 2.00 6.98 7.48 7.48 6.78 7.00 0.29 1910 0.14 33 25.00 10.90 6.05
544037 Amic Forging M 10.00 1327.15 1333.75 1344.00 1310.00 1343.95 1.27 3000 39.88 25 147.36 1749.90 850.00
541771 Amin Tannery X 1.00 1.77 1.82 1.82 1.70 1.71 -3.39 31862 0.55 66 57.00 3.00 1.45
531300 Amit Intl. Z 10.00 4.05 3.95 4.25 3.90 3.91 -3.46 26496 1.07 18 48.88 5.05 3.00
531557 Amit Secur. XT 10.00 43.02 40.87 45.17 40.87 45.17 5.00 2083 0.88 26 34.48 67.16 6.00
500343 AMJ Land Hol B 2.00 42.30 42.90 42.90 40.51 41.10 -2.84 730 0.30 85 8.40 68.83 39.75
544169 Amkay Prod. MT 10.00 60.20 58.00 58.00 58.00 58.00 -3.65 2000 1.16 1 32.77 81.99 36.00
526241 Amrapali Ind X 5.00 14.10 14.99 14.99 14.00 14.16 0.43 3306 0.49 25 36.31 20.23 12.65
531991 Amraworld Ag X 1.00 0.55 0.63 0.63 0.57 0.57 3.64 165253 1.03 84 -4.75 1.22 0.48
590006 Amrutanjan B 1.00 637.65 635.15 650.00 635.15 645.30 1.20 237 1.53 47 32.77 789.95 548.05
544353 Amwill Healt M 10.00 37.52 37.52 37.52 36.50 36.50 -2.72 14400 5.36 12 5.82 104.90 34.00
543415 Anand Rathi A1 5.00 2960.95 2960.00 3036.75 2957.00 3017.30 1.90 2298 68.86 371 68.39 3323.85 1586.05
542721 Anand Rayons B 10.00 219.20 208.25 208.25 208.25 208.25 -5.00 768 1.60 23 47.44 470.00 177.00
515055 Anant Raj A1 2.00 565.60 565.70 567.85 555.00 564.15 -0.26 189852 1064.88 4656 38.53 744.10 366.15
544579 Anantam High IF 100.00 103.55 103.58 104.00 103.40 103.86 0.30 1204 1.25 24 -- 114.00 101.50
532141 Andhra Cem. B 10.00 58.84 58.74 60.72 58.18 58.48 -0.61 689 0.41 30 -3.25 109.80 48.25
502330 Andhra Paper B 2.00 67.37 67.00 68.50 65.68 67.96 0.88 9359 6.33 68 72.30 98.00 58.65
500012 Andhra Petro X 10.00 44.72 44.45 45.44 44.13 44.40 -0.72 39737 17.65 230 -11.68 63.51 42.50
590062 Andhra Sugar B 2.00 73.90 73.01 73.78 72.57 73.10 -1.08 3379 2.48 95 11.73 87.99 63.27
526173 Andrew Yule B 2.00 22.54 22.50 22.80 21.83 22.44 -0.44 45108 10.06 269 224.40 37.49 20.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540694 ANG Lifesci. B 10.00 25.49 25.56 27.00 25.01 26.24 2.94 6450 1.69 57 -2.81 40.47 21.03
543235 Angel One A1 10.00 2782.85 2752.25 2799.00 2752.25 2781.00 -0.07 26558 738.90 3986 32.84 3283.00 1942.00
519383 Anik Inds. B 10.00 47.99 47.00 47.35 47.00 47.35 -1.33 806 0.38 30 84.55 131.90 42.18
530705 Anirit Ven. XT 10.00 45.79 46.70 46.70 46.70 46.70 1.99 5976 2.79 13 -34.34 75.08 29.93
531878 Anjani Fin. X 10.00 11.60 11.90 11.90 10.57 11.29 -2.67 3227 0.36 98 17.64 14.54 9.50
511153 Anjani Foods X 2.00 19.12 19.00 19.80 19.00 19.31 0.99 3946 0.76 59 80.46 38.76 19.00
518091 Anjani Portl B 10.00 142.65 139.50 139.50 139.50 139.50 -2.21 1 0.00 1 -9.78 161.00 96.00
531223 Anjani Synth X 10.00 23.67 23.51 23.73 23.04 23.32 -1.48 1618 0.38 49 9.48 58.25 21.40
531673 Anka (I) XT 10.00 29.16 29.30 30.57 29.30 30.50 4.60 6971 2.10 45 -610.00 71.11 13.81
532870 Ankit Metal Z 10.00 1.70 1.74 1.78 1.65 1.72 1.18 16172 0.28 32 -0.09 2.83 1.62
544497 Anlon Health B 10.00 123.45 124.40 124.40 122.00 123.25 -0.16 16667 20.48 251 31.93 172.00 86.98
542437 Anmol B 10.00 12.18 11.96 12.10 11.87 11.98 -1.64 5833 0.70 30 8.74 21.30 11.43
530799 Anna Infra. X 10.00 26.77 28.10 28.10 28.10 28.10 4.97 485 0.14 8 20.97 39.15 19.86
538539 Annvrridhhi X 10.00 10.02 9.82 10.49 9.82 10.09 0.70 8096 0.81 78 -13.28 17.95 8.36
523007 Ansal Build. X 10.00 122.95 122.50 127.50 116.05 119.70 -2.64 1216 1.46 30 8.19 157.70 95.40
507828 Ansal Hsg. X 10.00 9.07 8.72 9.18 8.72 9.05 -0.22 42204 3.84 107 -2.66 14.49 7.62
500013 Ansal Proper Z 5.00 3.16 3.22 3.22 3.22 3.22 1.90 4120 0.13 10 -0.32 8.53 2.82
530075 Antelopus Se B 10.00 581.85 580.70 582.10 557.60 561.80 -3.45 12319 70.29 570 29.79 766.85 357.00
544449 Anthem Bio B 2.00 676.70 676.70 699.95 676.70 691.75 2.22 32573 224.22 2483 66.84 873.25 579.45
543254 Anthony Wast B 5.00 527.85 520.25 537.70 520.25 530.80 0.56 6786 35.96 432 18.17 692.05 407.50
538833 Anubhav Infr X 10.00 10.60 10.90 11.60 10.55 11.32 6.79 23927 2.61 45 39.03 19.50 9.26
506260 Anuh Pharma B 5.00 83.60 84.19 84.50 81.77 82.99 -0.73 7620 6.33 198 19.90 115.00 68.00
542460 Anup Engg. A1 10.00 2112.35 2120.00 2135.00 2045.90 2076.70 -1.69 1390 28.85 254 36.05 3624.00 1699.50
530109 Anupam Finse X 1.00 2.45 2.45 2.50 2.30 2.37 -3.27 1037966 24.87 483 26.33 3.40 1.25
543275 Anupam Rasay A1 10.00 1312.00 1313.05 1379.00 1312.00 1362.30 3.83 14473 195.13 848 102.58 1379.00 600.95
542865 Anuroop Pack B 10.00 10.52 10.82 10.84 10.23 10.44 -0.76 1112 0.12 29 2.91 24.74 8.77
532259 Apar Inds. A1 10.00 9466.90 9498.25 9652.00 9498.25 9590.15 1.30 1207 115.48 433 39.57 9900.00 4270.00
523694 Apcotex Inds B 2.00 373.35 371.20 373.25 361.05 367.90 -1.46 1302 4.79 61 50.89 443.35 286.65
544111 Apeejay Surr B 1.00 131.90 132.35 133.25 131.00 132.75 0.64 6981 9.25 169 59.00 174.10 116.70
540692 Apex Frozen B 10.00 369.40 370.50 382.45 362.50 372.40 0.81 50403 188.29 1072 51.22 402.35 179.20
506166 Apis (I) XT 10.00 68.63 65.70 72.06 65.70 71.51 4.20 55486 39.12 737 42.82 110.42 11.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533758 APL Apollo A1 2.00 2238.40 2237.50 2283.95 2230.60 2280.65 1.89 80089 1804.22 1304 55.45 2283.95 1273.30
517096 Aplab X 10.00 76.67 79.00 81.44 77.00 80.85 5.45 8823 7.06 64 9.88 93.00 28.24
523537 APM Inds. X 2.00 37.41 36.54 38.78 36.54 37.31 -0.27 2107 0.78 26 100.84 44.85 31.00
512437 Apollo Finve X 10.00 400.00 400.00 420.00 400.00 418.35 4.59 144 0.60 16 22.55 877.65 357.05
508869 Apollo Hosp. A1 5.00 7220.00 7400.00 7640.00 7399.95 7503.95 3.93 91153 6887.17 15673 64.53 8099.00 6002.15
540879 Apollo Micro A1 1.00 242.90 243.50 245.40 236.00 240.35 -1.05 126484 302.33 2457 96.14 354.65 101.05
531761 Apollo Pipes B 10.00 320.50 319.10 328.45 308.20 311.75 -2.73 12058 38.38 520 88.06 495.00 252.80
544671 Apollo Techn M 10.00 108.00 106.05 108.90 106.05 108.90 0.83 4000 4.31 4 10.86 156.00 94.90
500877 Apollo Tyres A1 1.00 506.90 508.50 523.00 507.40 509.70 0.55 126353 650.34 3135 34.96 540.30 368.00
506979 Apt Packg. X 10.00 112.00 117.50 117.50 112.00 112.00 0.00 7 0.01 2 138.27 117.50 40.86
532475 Aptech B 10.00 92.95 93.35 103.61 89.40 92.93 -0.02 53495 50.92 969 24.85 182.40 75.00
544529 Aptus Pharma MT 10.00 237.05 232.50 232.50 232.35 232.35 -1.98 10000 23.24 5 51.40 270.50 80.80
543335 Aptus Val.Ho A1 2.00 260.35 264.90 264.90 257.30 258.00 -0.90 34342 88.75 728 14.54 364.85 256.00
530943 Aqylon Nexus T 10.00 1985.65 1945.00 2080.00 1930.05 1975.65 -0.50 767 15.27 64 -206.23 2260.00 435.10
544530 ARathi Share B 5.00 581.25 589.85 589.85 572.80 576.65 -0.79 21474 123.83 973 34.08 795.10 432.00
512344 Aravali Sec. X 10.00 3.87 4.06 4.06 4.06 4.06 4.91 21106 0.86 17 -27.07 5.10 3.44
540135 ARC Finance X 1.00 0.68 0.68 0.69 0.63 0.65 -4.41 3283042 21.36 1387 -16.25 1.54 0.53
520121 Arcee Inds. XT 10.00 12.49 12.25 12.25 12.25 12.25 -1.92 384 0.05 7 -35.00 14.06 4.43
543657 Archean Chem A1 2.00 569.65 565.70 604.40 560.15 594.30 4.33 8480 49.43 594 50.11 727.80 409.00
543231 Archidply De B 10.00 75.90 75.00 75.90 75.00 75.90 0.00 29 0.02 2 3795.00 121.40 62.10
532994 Archidply In B 10.00 97.25 89.40 96.90 89.00 91.38 -6.04 286 0.26 20 38.39 121.20 78.05
532212 Archies B 2.00 17.37 17.02 17.50 17.02 17.50 0.75 431 0.07 6 -58.33 25.20 14.50
524640 Archit Org. X 10.00 44.29 44.51 45.00 44.00 44.04 -0.56 4701 2.09 36 27.53 51.45 34.20
543993 ARCL Organic XT 10.00 242.50 247.50 254.50 230.40 241.75 -0.31 19422 47.09 190 10.40 434.60 163.05
526851 Arex Inds. X 10.00 140.60 140.60 147.60 136.90 140.55 -0.04 22 0.03 7 31.44 175.00 128.30
539151 Arfin B 1.00 76.87 78.49 78.49 75.40 75.80 -1.39 47324 35.95 432 140.37 84.07 23.06
532935 Aries Agro B 10.00 327.40 330.20 337.05 325.10 334.50 2.17 732 2.41 44 11.46 459.00 215.60
530267 Arigato Univ XT 10.00 41.70 41.70 43.78 41.70 43.78 4.99 430 0.18 3 -9.37 84.78 33.00
531553 Arihant Aven X 10.00 18.17 20.50 20.50 18.17 20.44 12.49 13808 2.80 40 -40.08 26.98 15.12
511605 Arihant Cap. B 1.00 78.30 79.89 79.89 76.65 77.71 -0.75 14775 11.45 336 21.95 120.35 56.31
531381 Arihant Foun B 10.00 1054.05 1109.90 1110.00 1015.00 1106.05 4.93 6160 67.13 144 18.68 1513.40 622.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531017 Arihant Sec. X 10.00 21.25 22.80 22.80 21.00 21.00 -1.18 234 0.05 8 -12.80 34.95 18.21
506194 Arihant Supe B 10.00 280.75 279.90 282.95 273.15 282.10 0.48 879 2.47 76 19.50 468.15 259.05
531677 Aris Intnl. XT 10.00 364.65 382.85 382.85 382.85 382.85 4.99 11 0.04 2 722.36 617.00 108.32
544419 Arisinfra So B 2.00 91.45 90.00 104.90 84.50 100.50 9.90 189223 189.39 3213 -44.08 209.10 82.40
544683 Aritas Vinyl M 10.00 19.92 17.93 17.93 17.93 17.93 -9.99 78000 13.99 20 8.54 47.00 17.93
544261 Arkade Devel B 10.00 125.50 123.00 125.35 122.00 123.35 -1.71 3579 4.41 153 18.63 213.30 108.00
531179 Arman Finl.S B 10.00 1599.65 1601.00 1622.00 1591.85 1603.55 0.24 592 9.50 116 -1541.88 1849.95 1111.00
538556 Arman Holdin X 10.00 100.85 102.40 104.00 98.00 98.00 -2.83 157 0.16 4 576.47 113.35 58.00
537069 Arnold Hold X 10.00 12.58 12.70 13.00 12.00 12.47 -0.87 14695 1.79 99 11.76 39.30 11.25
513729 Aro Granite B 10.00 29.42 28.75 29.41 28.75 29.05 -1.26 181 0.05 25 -8.25 45.80 26.46
516064 Arrow Greent B 10.00 445.00 459.00 459.00 435.00 451.50 1.46 417 1.86 51 13.37 816.15 404.00
506074 Arshiya Z 2.00 1.30 1.30 1.35 1.27 1.30 0.00 94734 1.25 51 -0.01 3.43 1.13
531297 Artefact Pro X 10.00 62.50 62.19 63.84 61.20 63.62 1.79 4943 3.11 34 6.70 82.00 52.00
542670 Artemis Elec X 1.00 20.27 20.90 20.90 20.12 20.24 -0.15 109829 22.33 141 44.98 28.00 16.50
542919 Artemis Medi B 1.00 235.05 235.05 238.30 231.90 235.65 0.26 19472 45.80 470 38.63 305.95 208.75
526443 Artificial E X 10.00 123.08 121.30 129.23 121.30 129.23 5.00 144568 184.55 932 17.12 377.80 83.43
522134 Artson X 1.00 144.40 140.00 145.00 138.20 138.50 -4.09 7244 10.15 75 -37.43 216.85 125.30
500016 Aruna Hotels X 10.00 8.43 8.51 8.51 8.20 8.25 -2.14 3303 0.27 9 6.25 12.20 6.42
526935 Arunis Abode XT 10.00 94.12 92.24 92.24 92.24 92.24 -2.00 21189 19.54 56 76.87 98.74 6.81
530881 Arunjyoti Bi X 1.00 8.03 8.00 8.00 7.61 7.99 -0.50 157325 12.47 98 -133.17 16.20 5.05
500101 Arvind A1 10.00 368.20 364.85 370.00 356.35 358.70 -2.58 37654 135.58 1205 23.20 404.95 271.55
542484 Arvind Fashn A1 4.00 497.85 507.80 507.80 476.70 479.90 -3.61 5910 28.55 329 -366.34 579.05 338.00
539301 Arvind Smart B 10.00 604.50 598.00 607.85 577.30 580.00 -4.05 3128 18.22 210 28.84 775.00 504.10
538716 Aryaman Cap. B 10.00 490.00 468.50 495.00 467.00 488.35 -0.34 141 0.66 16 16.84 753.85 224.50
530245 Aryaman Fin. X 10.00 684.45 686.05 768.00 685.00 700.40 2.33 1186 8.55 96 21.08 1100.00 445.00
542176 Aryan Shares X 10.00 20.32 20.32 20.32 20.32 20.32 0.00 1 0.00 1 2.83 29.38 15.40
515030 Asahi (I) Gl A1 1.00 977.55 977.60 981.05 970.40 978.70 0.12 1568 15.31 158 81.90 1072.95 576.60
532853 Asahi Song.C B 10.00 238.55 251.70 251.70 231.35 231.60 -2.91 7693 17.96 160 17.59 483.25 214.00
543943 Asarfi Hosp. MT 10.00 185.30 185.00 186.90 178.00 184.90 -0.22 18000 33.19 14 22.28 221.00 72.90
527001 Ashapura Min A1 2.00 633.50 633.80 633.95 610.85 625.60 -1.25 57634 357.78 1659 15.85 924.70 302.00
542579 Ashapuri Gol B 1.00 5.46 5.39 5.45 5.15 5.16 -5.49 1027408 53.73 1322 9.56 8.90 4.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519174 Ashiana Agro XT 10.00 8.91 9.35 9.35 9.35 9.35 4.94 420 0.04 4 85.00 15.61 6.96
523716 Ashiana Hous B 2.00 305.15 342.05 355.00 327.05 343.80 12.67 740983 2569.42 10203 48.35 374.00 248.75
543766 Ashika Credi B 10.00 369.15 373.90 373.90 362.00 369.25 0.03 58452 214.52 183 170.16 750.70 285.80
514286 Ashima B 10.00 17.48 17.51 17.77 17.20 17.25 -1.32 8618 1.49 36 -17.42 36.32 15.45
512247 Ashirwad Cap X 1.00 2.73 2.67 2.73 2.65 2.69 -1.47 37692 1.01 215 24.45 4.92 2.40
526847 Ashirwad Stl X 10.00 26.88 27.99 27.99 26.10 27.35 1.75 1131 0.30 17 15.03 37.20 25.00
530429 Ashish Poly. X 10.00 31.47 34.00 34.00 30.25 31.22 -0.79 1846 0.57 33 148.67 50.31 28.01
541702 Ashnisha Ind XT 1.00 3.64 3.71 3.71 3.71 3.71 1.92 108610 4.03 89 371.00 4.95 2.57
507872 Ashnoor Text X 10.00 44.74 44.74 46.74 43.62 46.09 3.02 343 0.15 15 6.71 59.80 39.00
500477 Ashok Leylan A1 1.00 209.70 210.65 215.35 202.70 206.25 -1.65 2551710 5334.94 20804 37.16 215.35 95.20
533271 Ashoka Build A1 5.00 163.55 163.70 164.35 159.55 160.10 -2.11 21357 34.33 450 1.58 235.80 139.95
540923 Ashoka Metcs B 10.00 13.93 13.93 14.22 13.93 14.10 1.22 320 0.05 8 5.49 22.00 13.00
526187 Ashram Onlin X 10.00 4.44 4.66 4.66 4.66 4.66 4.95 11 0.00 1 -77.67 6.48 4.03
502015 ASI Inds. X 1.00 28.54 28.35 28.95 27.70 27.98 -1.96 27461 7.78 148 -3.84 40.00 23.17
530355 Asian Energy B 10.00 275.95 279.35 288.45 276.00 283.05 2.57 5674 16.09 652 38.93 392.10 214.85
532888 Asian Granit B 10.00 72.48 73.10 73.10 70.50 71.51 -1.34 52872 37.72 470 32.07 78.78 39.58
533227 Asian Hot.(E B 10.00 144.90 154.80 154.80 154.80 154.80 6.83 462 0.72 17 193.50 167.70 124.20
500023 Asian Hot.(N B 10.00 278.35 287.00 301.05 274.10 299.25 7.51 4298 12.27 221 -4.62 403.65 269.60
500820 Asian Paints A1 1.00 2394.50 2398.60 2405.45 2376.95 2393.50 -0.04 60607 1447.41 9991 59.70 2985.50 2125.00
524434 Asian Petro X 10.00 8.98 9.06 9.19 8.66 8.95 -0.33 4509 0.40 31 -59.67 11.20 7.00
531847 Asian Star B 10.00 633.00 650.00 650.00 634.00 641.30 1.31 45 0.29 5 26.61 870.00 533.10
519532 Asian Tea X 10.00 9.90 10.00 10.54 9.77 10.17 2.73 14167 1.44 60 59.82 16.78 8.70
543927 Asian Ware X 10.00 33.73 35.40 36.00 33.50 35.65 5.69 2898 1.01 28 178.25 55.99 29.10
544022 Ask Automot. B 2.00 448.45 448.50 457.60 448.00 450.25 0.40 4621 20.98 222 72.16 578.00 333.85
526433 ASM Tech. B 10.00 2799.35 2840.00 2929.00 2711.20 2749.80 -1.77 32173 911.96 3616 67.60 4595.55 1033.20
540788 Aspira Path X 10.00 68.00 59.55 81.00 59.00 64.39 -5.31 9012 5.67 66 27.64 106.78 50.49
542911 Assam Entrad X 10.00 838.00 796.10 838.00 796.10 838.00 0.00 3 0.02 2 26.34 938.00 485.05
507526 Asso.Alcohol B 10.00 857.45 853.35 885.00 851.75 879.75 2.60 1417 12.37 154 19.13 1481.75 775.85
544183 Assoc.Coater M 10.00 98.29 99.00 99.00 98.29 98.29 0.00 5000 4.92 5 24.57 135.00 78.38
544445 Asston Pharm M 10.00 81.00 86.00 86.00 80.50 81.80 0.99 13000 10.69 9 51.12 126.00 75.20
512600 Astal Lab X 10.00 80.29 80.01 81.03 78.55 80.00 -0.36 5749 4.62 55 33.33 103.20 72.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533138 Astec Life B 10.00 634.70 631.00 633.00 616.55 621.30 -2.11 1162 7.27 112 -15.51 990.87 555.40
540975 Aster DM Hel A1 10.00 576.45 576.65 611.00 565.60 600.15 4.11 225812 1363.14 4522 95.11 732.00 386.15
544409 Astonea Labs M 10.00 151.75 160.00 160.00 160.00 160.00 5.44 1000 1.60 1 44.08 185.00 118.00
532493 Astra Micro A1 2.00 915.05 930.25 930.25 895.35 897.75 -1.89 8512 77.07 697 52.90 1195.65 584.20
532830 Astral A1 1.00 1531.65 1548.40 1598.00 1537.20 1592.65 3.98 39336 620.18 4002 85.08 1598.00 1232.00
506820 Astrazeneca A1 2.00 8954.50 8999.25 9219.25 8974.05 9070.80 1.30 1176 106.86 366 113.87 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 5.22 4.96 5.39 4.96 5.19 -0.57 4143 0.21 35 -519.00 6.11 2.30
544628 Astron Multi M 10.00 19.40 19.40 19.40 19.01 19.01 -2.01 8000 1.54 4 7.07 50.40 18.02
540824 Astron Paper B 10.00 4.17 4.25 4.30 4.17 4.30 3.12 5837 0.25 29 -0.41 21.00 3.82
543911 Atal RealTe. B 2.00 26.92 26.76 27.03 26.40 26.58 -1.26 8508 2.28 60 85.74 32.58 11.00
543236 Atam Valves B 10.00 73.13 73.01 75.70 73.01 73.89 1.04 4253 3.16 58 14.49 128.00 70.50
544417 Aten Papers M 10.00 23.75 23.69 23.69 23.00 23.00 -3.16 7200 1.66 6 8.52 90.00 21.60
530187 Atharv Ent. X 10.00 3.81 3.81 3.81 3.81 3.81 0.00 2013 0.08 9 34.64 5.80 2.52
517429 Athena Glob. X 10.00 75.33 78.79 78.79 77.00 78.79 4.59 2455 1.91 19 -5.17 119.02 67.00
544397 Ather Energy B 1.00 727.10 733.25 735.95 711.35 715.95 -1.53 4184772 29731.35 5124 -41.97 790.00 287.30
538713 Atishay X 10.00 190.65 188.00 202.00 188.00 200.15 4.98 10061 19.98 155 28.43 219.00 117.00
544527 Atlanta Elec B 2.00 900.65 908.50 908.50 886.95 890.80 -1.09 3092 27.67 348 57.73 1093.50 712.00
532759 Atlantaa B 2.00 44.57 44.87 45.59 44.37 45.00 0.96 1783 0.80 31 -26.16 73.17 27.50
505029 Atlas Cycles B 5.00 95.79 96.07 96.35 94.40 94.94 -0.89 223 0.21 15 93.08 162.85 77.00
500027 Atul A1 10.00 6620.75 6615.50 6724.85 6546.40 6680.75 0.91 1177 78.35 430 33.10 7793.00 4882.00
531795 Atul Auto B 5.00 517.85 513.15 517.80 498.15 500.35 -3.38 17851 90.31 774 40.12 554.20 381.70
500028 ATV Projects X 10.00 36.60 37.18 40.00 36.57 36.79 0.52 50959 19.48 253 25.37 44.80 27.55
532090 Atvo Enterp. XT 1.00 19.37 19.37 19.69 18.66 19.50 0.67 20355 3.95 70 975.00 23.16 8.70
540611 AU Small F.B A1 10.00 1000.85 1004.05 1009.75 985.15 990.10 -1.07 30676 306.51 1458 31.99 1029.60 479.00
532668 Aurion.Sol. A1 10.00 1007.50 1053.95 1053.95 982.90 993.45 -1.39 7136 71.00 712 27.70 1663.15 883.00
530233 Auro Labs. X 10.00 282.30 300.00 303.00 265.00 299.55 6.11 41026 119.44 619 63.20 303.00 159.00
524804 Aurobindo Ph A1 1.00 1122.35 1138.40 1160.70 1124.90 1146.00 2.11 151519 1734.56 7498 19.26 1278.00 994.35
539289 Aurum PropTe B 5.00 176.70 179.35 180.00 173.00 176.95 0.14 3029 5.31 63 -58.02 226.80 148.10
509009 Ausom Enterp T 10.00 116.25 114.90 114.90 110.45 111.00 -4.52 1213 1.34 22 5.44 178.00 72.78
544505 Austere Syst M 10.00 50.00 50.55 50.55 50.50 50.50 1.00 6000 3.03 2 13.19 79.31 43.80
522005 Austin Engg. X 10.00 124.10 124.10 124.90 119.20 119.35 -3.83 1303 1.57 43 9.50 206.50 103.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539177 Authum Inv. A1 1.00 498.10 478.00 508.75 475.00 501.15 0.61 111730 544.91 3614 10.61 683.50 266.60
505010 Auto Axles B 10.00 1953.95 1945.10 1969.00 1929.15 1945.10 -0.45 471 9.17 89 18.79 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1682.50 1715.00 1755.00 1713.30 1750.50 4.04 2663 46.28 221 16.30 2349.00 936.00
531994 Auto Pins XT 10.00 135.35 128.60 142.10 128.60 141.40 4.47 539 0.71 16 321.36 270.10 96.00
520119 Auto.Stam&As B 10.00 459.75 458.00 462.00 456.60 462.00 0.49 1426 6.54 164 37.90 656.50 395.85
532797 Autoline Ind B 10.00 80.60 80.81 83.40 79.93 80.91 0.38 6414 5.28 191 23.87 96.00 63.00
512277 Autoriders I XT 10.00 482.90 500.00 505.00 471.00 490.70 1.62 684 3.33 60 20.14 1031.00 49.39
540649 Avadh Sugar B 10.00 350.55 348.85 351.00 348.00 350.00 -0.16 403 1.41 51 9.55 586.35 307.75
531310 Available Fi X 10.00 153.90 153.90 153.90 147.55 151.60 -1.49 3013 4.56 63 1.36 259.65 140.00
543896 Avalon Tech A1 2.00 1056.10 1053.80 1061.05 1025.00 1052.60 -0.33 3420 35.77 361 73.15 1316.20 602.45
512149 Avance Tech. XT 1.00 1.24 1.30 1.30 1.26 1.30 4.84 10493451 136.39 2016 130.00 3.15 0.52
532406 Avantel Soft A1 2.00 150.55 151.75 161.90 149.20 154.50 2.62 263181 410.71 2398 253.28 215.00 90.32
512573 Avanti Feeds A1 1.00 1132.05 1132.05 1208.00 1098.10 1193.10 5.39 264519 3073.95 11442 26.27 1208.00 582.00
544337 Avax Apparel MT 10.00 249.40 261.00 261.00 261.00 261.00 4.65 1000 2.61 1 19.67 261.00 93.55
543737 Aveer Foods X 10.00 563.00 560.20 560.20 560.20 560.20 -0.50 71 0.40 5 59.28 849.95 475.50
540376 Avenue Super A1 10.00 4001.40 4028.35 4030.00 3973.00 4002.10 0.02 8879 355.66 1337 90.92 4916.30 3337.10
539807 AvenuesAI A1 1.00 18.73 18.51 19.38 18.51 19.26 2.83 1082037 206.56 1878 27.91 21.13 12.61
543910 AVG Logistic B 10.00 151.50 151.35 151.35 145.60 148.80 -1.78 7192 10.73 209 10.82 340.00 135.85
539288 AVI Polymers XT 10.00 10.61 11.14 11.14 11.14 11.14 5.00 3585 0.40 19 10.41 15.25 4.37
523896 AVI Products XT 10.00 26.50 27.82 27.82 27.82 27.82 4.98 35147 9.78 16 -9.59 39.30 18.05
511589 Avonmore Cap B 1.00 14.77 14.77 15.19 14.77 15.09 2.17 413 0.06 11 30.18 25.25 14.18
543512 Avro India T 10.00 133.90 136.00 137.95 136.00 137.60 2.76 116 0.16 3 215.00 224.55 107.85
519105 AVT Natural B 1.00 71.39 71.39 71.39 66.10 67.01 -6.14 2690 1.85 144 16.63 83.50 51.00
544181 Awfis Space A1 10.00 390.65 386.75 389.40 382.05 386.10 -1.16 4385 16.93 237 46.91 718.00 356.25
543458 AWL Agri Bus A1 1.00 209.85 211.00 211.45 209.10 209.70 -0.07 83756 175.80 1945 29.00 291.25 204.00
513642 Axel Polymer X 10.00 41.93 46.99 46.99 43.00 43.51 3.77 255 0.11 11 24.44 60.00 27.72
532215 Axis Bank A1 2.00 1356.40 1352.80 1359.90 1344.85 1347.70 -0.64 95707 1290.98 8290 15.94 1418.30 978.00
533570 Axis Gold ET E 1.00 129.32 126.08 129.95 126.08 129.46 0.11 63330 82.03 708 -- 149.95 68.00
543853 Axis Sensex B 10.00 87.21 86.33 87.08 86.33 87.05 -0.18 34 0.03 3 -- 105.32 73.88
532395 Axiscades Te B 5.00 1237.30 1299.15 1299.15 1299.15 1299.15 5.00 431 5.60 18 54.02 1778.55 662.25
544382 AxisN500V50 B 10.00 33.61 33.79 34.03 33.79 34.03 1.25 572 0.19 5 -- 34.54 24.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543348 AxisNHC ETF B 10.00 145.00 145.09 147.22 145.09 146.76 1.21 240 0.35 9 -- 156.00 128.47
543347 AxisNifIT B 100.00 397.69 387.60 387.60 387.60 387.60 -2.54 7 0.03 2 -- 453.05 341.00
542285 Axita Cotton T 1.00 10.38 10.64 10.66 10.40 10.60 2.12 56589 5.99 256 -265.00 13.42 8.00
523850 Axtel Inds. X 10.00 418.15 418.50 419.90 405.00 408.80 -2.24 2582 10.56 118 26.67 550.00 376.90
508933 AYM Syntex B 10.00 197.00 193.55 193.55 188.70 190.30 -3.40 10895 20.94 115 761.20 279.10 144.35
504731 Azad (I) Mob X 10.00 106.82 102.30 105.69 102.30 103.30 -3.30 8640 8.92 125 543.68 176.80 90.00
544061 Azad Engg. A1 2.00 1592.40 1593.20 1639.50 1586.35 1634.80 2.66 7859 126.75 791 1247.94 1899.00 1128.40