ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 01/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.67 1.75 1.75 1.63 1.75 4.79 80272 1.37 127 -3.57 4.63 1.61
500009 A Sarabhai B 10.00 35.69 34.40 36.80 34.40 35.29 -1.12 87218 31.35 513 24.51 38.50 23.12
542012 A-1 B 1.00 8.63 8.38 8.79 8.20 8.20 -4.98 2120268 175.75 2541 63.08 70.41 8.20
532974 A.Birla Mone B 1.00 138.20 138.90 142.90 136.40 136.40 -1.30 5720 7.93 647 81.19 207.35 95.03
533292 A2Z Infra En B 10.00 14.60 15.19 15.19 13.87 14.19 -2.81 74694 10.47 332 109.15 23.25 13.36
543671 AAA Tech B 10.00 93.90 94.00 94.24 92.00 92.48 -1.51 164 0.15 32 34.77 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 476.85 474.90 474.90 457.25 467.10 -2.04 23833 110.60 3369 37.37 547.75 424.20
530027 Aadi Inds. X 10.00 9.10 9.50 9.50 9.00 9.00 -1.10 2995 0.27 35 -56.25 13.43 4.49
539096 Aananda L.Sp XT 10.00 12.05 12.65 12.65 12.65 12.65 4.98 2345 0.30 10 -1.48 24.20 8.70
538812 Aanchal Ispt X 10.00 43.79 45.97 45.97 45.97 45.97 4.98 170 0.08 10 6.44 45.97 7.62
524412 Aarey Drugs T 10.00 76.75 77.00 80.00 76.73 78.50 2.28 3609 2.85 21 64.88 100.00 49.01
539562 Aarnav Fash. B 10.00 24.84 24.95 25.49 23.53 25.07 0.93 16706 4.10 200 14.92 56.80 21.00
542580 Aartech Solo B 5.00 42.08 42.00 43.50 41.40 41.87 -0.50 4648 1.97 123 64.42 77.66 34.00
524348 Aarti Drugs B 10.00 381.45 378.00 390.00 378.00 382.55 0.29 5043 19.34 276 17.91 574.95 318.60
524208 Aarti Inds. A1 5.00 474.55 474.50 479.00 465.85 470.80 -0.79 35951 170.01 800 40.73 522.90 338.20
543748 Aarti Pharma A1 5.00 634.75 646.10 659.70 635.95 642.45 1.21 13557 87.75 726 27.26 971.50 583.85
543210 Aarti Surfac B 10.00 388.80 390.55 390.55 374.00 374.55 -3.67 424 1.61 82 25.67 600.00 317.65
511764 Aastamang.Fi X 10.00 33.76 34.65 34.65 31.90 32.14 -4.80 16009 5.17 63 6.63 55.00 27.80
541988 Aavas Financ A1 10.00 1349.45 1313.05 1341.80 1306.00 1324.50 -1.85 5272 69.74 644 21.40 2152.00 1050.25
540718 Aayush Art M 10.00 1168.75 1170.00 1174.90 1167.75 1173.40 0.40 92375 1082.92 654 13037.78 1220.00 830.00
539528 Aayush Well. X 1.00 31.47 32.00 32.48 31.10 31.39 -0.25 95105 30.11 608 33.75 267.30 26.86
542863 AB Bank B 1.00 55.90 55.29 55.62 54.61 54.78 -2.00 970 0.53 56 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 160.01 165.17 165.17 158.65 160.02 0.01 248 0.40 6 -- 199.00 147.00
540691 AB Capital A1 10.00 363.55 365.85 368.20 349.35 350.35 -3.63 658179 2343.41 4670 24.40 375.90 218.50
544522 AB Cotspin B 10.00 217.30 221.30 221.30 215.15 216.80 -0.23 1570 3.44 135 36.07 508.00 210.10
544281 AB Infrabuil B 1.00 10.99 11.31 11.89 10.56 10.99 0.00 134113 15.12 518 35.45 23.27 10.56
544403 AB Lifestyle B 10.00 100.15 100.15 101.60 97.95 99.35 -0.80 30262 30.29 519 90.32 176.10 87.70
543474 AB Nifty50 B 1.00 27.56 27.43 27.68 27.26 27.37 -0.69 27008 7.42 909 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 74.86 73.55 74.95 73.47 74.95 0.12 4595 3.41 29 -- 76.06 63.00
500040 AB Real Est A1 10.00 1239.10 1238.50 1278.65 1238.45 1251.55 1.00 5041 63.40 423 -135.45 2535.00 1080.10
540008 AB S&P Sen A1 1.00 75.64 75.07 75.62 74.03 75.00 -0.85 1826 1.37 26 -- 89.40 71.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523204 Aban Offshor T 2.00 16.91 16.12 16.20 16.07 16.10 -4.79 18029 2.91 86 -0.12 61.28 14.78
512165 ABans Enterp T 2.00 26.36 26.49 26.97 25.16 25.19 -4.44 3409 0.89 40 44.19 49.70 17.00
543712 Abans Finl.S B 2.00 201.00 201.00 201.55 201.00 201.15 0.07 159 0.32 6 10.61 267.00 195.55
531658 Abate AS Ind X 10.00 10.39 11.40 11.42 9.75 10.88 4.72 499190 54.62 323 16.24 26.20 9.26
500002 ABB India A1 2.00 7229.60 7289.55 7289.55 7006.65 7030.10 -2.76 20069 1428.55 3466 50.04 7824.95 4640.50
500488 Abbott (I) A1 10.00 26877.00 27011.35 27234.00 26554.55 26774.90 -0.38 1160 311.63 505 36.66 35921.55 25164.00
520123 ABC India X 10.00 65.00 66.30 66.30 63.35 64.90 -0.15 121 0.08 9 106.39 94.90 51.50
532057 Abhinav Cap. X 10.00 116.00 118.45 118.45 117.00 117.00 0.86 2 0.00 2 31.28 179.85 103.00
538952 Abhinav Leas X 1.00 1.20 1.19 1.19 1.10 1.17 -2.50 2595 0.03 18 9.75 1.65 0.97
539544 Abhishek Inf X 10.00 8.55 8.97 8.97 8.97 8.97 4.91 4573 0.41 5 -18.69 9.36 6.11
511756 Abirami Fin. Z 10.00 32.00 33.60 33.60 33.55 33.55 4.84 151 0.05 2 35.69 56.25 27.90
531161 ABM Knowledg B 5.00 209.00 212.00 212.00 207.80 207.80 -0.57 1070 2.24 23 36.52 325.00 153.00
543473 ABSHealthETF B 0.00 15.90 15.70 16.19 15.60 15.63 -1.70 27294 4.28 257 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1056.60 1057.05 1057.10 1014.95 1018.30 -3.62 11884 121.93 785 30.19 1122.80 708.00
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 250 2.50 1 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 30.78 30.88 31.38 30.40 30.46 -1.04 8939 2.75 116 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.67 10.77 11.20 10.51 10.76 0.84 85029 9.09 297 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.83 32.47 32.99 32.40 32.47 2.01 6192 2.03 35 -- 42.99 29.50
543471 ABSSILVERETF E 0.00 259.99 262.00 262.00 257.49 260.34 0.13 29866 77.56 647 -- 375.00 96.00
500410 ACC A1 10.00 1398.85 1406.95 1408.00 1355.00 1360.55 -2.74 6554 90.65 785 11.96 2027.75 1250.00
531533 Accedere X 10.00 55.16 55.43 57.41 53.50 53.76 -2.54 435 0.24 11 244.36 87.68 38.28
517494 Accel X 2.00 13.28 13.40 13.40 12.81 13.28 0.00 4303 0.57 44 40.24 18.50 8.85
543938 AccelerateBS MT 10.00 133.00 126.35 126.35 126.35 126.35 -5.00 640 0.81 1 70.19 198.95 67.00
532268 Accelya Sol. B 10.00 1141.85 1143.95 1155.65 1135.45 1139.85 -0.18 102 1.17 31 17.21 1524.55 1017.10
544710 Accord Trans M 10.00 68.16 61.25 64.70 57.80 58.77 -13.78 495000 295.72 159 19.99 80.01 45.00
544598 Accuracy Shi B 1.00 5.55 5.55 5.82 5.40 5.81 4.68 81259 4.65 110 36.31 7.92 3.33
544431 Ace Alpha T M 10.00 114.00 117.00 122.50 115.20 122.50 7.46 13000 15.59 10 20.21 138.00 77.10
530093 ACE EduTrend Z 10.00 4.70 4.70 4.70 4.70 4.70 0.00 2000 0.09 4 -19.58 4.70 3.33
539661 Ace Men Engg X 10.00 95.08 99.00 99.00 94.00 95.91 0.87 82 0.08 26 -4795.50 107.14 53.35
531525 ACE Software X 10.00 119.25 118.95 122.00 111.00 116.20 -2.56 86897 100.75 753 20.97 302.26 107.10
543499 Achyut Healt B 1.00 5.77 5.75 5.95 5.55 5.86 1.56 128867 7.56 206 293.00 6.80 3.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom X 1.00 1.23 1.20 1.23 1.19 1.21 -1.63 61791 0.74 135 -6.72 2.40 0.86
544743 ACJK (Export B 10.00 125.90 126.70 126.70 124.50 125.45 -0.36 33229 41.73 647 21.37 197.95 117.25
530043 Acknit Inds X 10.00 287.75 282.10 297.90 282.10 282.25 -1.91 854 2.41 16 11.09 344.00 224.95
539391 Acme Resourc Z 10.00 32.00 32.32 32.60 30.63 32.00 0.00 2264 0.73 16 -56.14 43.50 27.76
544283 ACME Solar A1 2.00 310.55 312.05 324.10 305.10 306.90 -1.18 450072 1427.92 6398 26.64 324.25 195.65
513149 Acrow (I) X 10.00 876.05 873.00 873.00 873.00 873.00 -0.35 139 1.21 1 293.94 918.00 586.15
530745 ACS Tech B 10.00 33.75 33.80 34.40 33.08 33.08 -1.99 21600 7.15 241 26.25 45.80 20.11
532762 Action Const A1 2.00 885.85 890.25 896.35 866.80 872.15 -1.55 33590 296.01 1537 25.03 1276.00 746.10
541144 Active Cloth B 10.00 134.80 137.75 141.05 129.00 138.70 2.89 25348 35.14 300 17.85 161.00 86.00
543349 Acutaas Chem A1 5.00 3137.60 3138.60 3189.50 2991.20 3015.85 -3.88 31758 975.55 2765 69.31 3189.50 1059.05
511359 Ad-Manum Fin X 10.00 60.19 60.00 62.98 60.00 60.61 0.70 530 0.32 26 4.26 89.00 42.20
539254 Adani Energy A1 10.00 1513.15 1524.35 1526.60 1487.00 1496.80 -1.08 362209 5442.44 7236 78.78 1578.00 745.45
512599 Adani Enterp A1 1.00 2939.65 2942.10 2960.15 2890.35 2908.90 -1.05 126010 3670.75 10013 40.52 3028.90 1753.45
541450 Adani Green A1 10.00 1475.10 1478.00 1486.25 1442.60 1446.90 -1.91 208739 3047.53 8401 144.26 1532.00 767.00
532921 Adani Ports A1 2.00 1804.75 1800.20 1814.40 1777.10 1783.25 -1.19 105210 1886.75 7507 32.08 1843.10 1291.00
533096 Adani Power A1 2.00 243.50 244.25 245.80 231.70 232.25 -4.62 3640877 8676.81 26888 34.87 254.15 105.65
542066 Adani Total A1 1.00 772.55 790.20 803.90 728.20 733.85 -5.01 1280464 9778.92 22816 123.13 859.70 453.50
526711 Adarsh Plant X 10.00 30.45 31.79 31.79 28.93 28.93 -4.99 2839 0.84 24 -21.12 44.90 23.21
523411 ADC (I) Com. XT 10.00 2338.35 2400.00 2412.00 2221.45 2247.75 -3.87 4964 114.18 417 54.62 2678.35 963.30
539506 Adcon Capita X 1.00 0.50 0.50 0.52 0.50 0.52 4.00 157502 0.81 179 7.43 1.05 0.40
544435 Adcounty Med M 10.00 110.35 108.00 109.00 105.00 107.45 -2.63 38400 41.03 44 12.05 282.00 95.65
541865 Add-Shop ERe B 10.00 7.31 7.30 7.30 6.84 7.14 -2.33 9227 0.66 205 19.30 11.50 5.57
507852 Addi Inds. X 5.00 100.00 100.00 109.00 94.07 97.27 -2.73 168 0.17 19 36.98 141.25 84.00
519183 ADF Foods B 2.00 264.50 264.45 269.70 262.05 266.50 0.76 6503 17.32 244 32.54 301.00 153.65
539189 Adhbhut Infr X 10.00 15.87 15.09 15.50 15.09 15.50 -2.33 322 0.05 4 -13.03 23.70 11.32
514113 Adinath Text XT 10.00 21.75 21.60 21.74 20.75 20.99 -3.49 3551 0.76 26 161.46 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.05 21.15 21.19 20.98 20.98 -0.33 6239 1.32 38 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 64.61 64.99 65.68 62.36 62.82 -2.77 276763 177.70 2954 -11.90 94.95 53.60
544466 Aditya Infot B 1.00 2903.80 3099.95 3194.15 3040.45 3131.25 7.83 190300 6015.86 10538 145.37 3194.15 1014.65
513513 Aditya Ispat X 10.00 9.90 10.38 10.38 10.19 10.19 2.93 3455 0.35 13 -1.87 11.96 8.26
521141 Aditya Spin. X 10.00 15.50 15.00 15.50 14.20 14.89 -3.94 2302 0.34 46 78.37 26.05 13.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540205 Aditya Visio A1 1.00 533.20 535.90 535.90 512.00 522.55 -2.00 124028 645.63 706 57.68 598.10 328.25
544669 Admach Syst. M 10.00 286.75 295.50 315.00 295.00 311.50 8.63 46800 141.81 62 34.57 315.00 179.00
517041 Ador Welding B 10.00 1137.55 1149.35 1149.35 1090.50 1104.80 -2.88 1761 19.76 201 23.45 1258.85 850.00
532172 Adroit Info. B 10.00 9.00 9.39 9.51 8.85 9.09 1.00 6608 0.60 29 21.14 12.85 7.82
544185 Adtech Syst. X 10.00 61.41 61.10 64.20 59.00 59.50 -3.11 1082 0.65 23 18.59 99.95 47.00
543230 Advait Energ B 10.00 2039.20 2035.00 2078.15 1930.00 1944.05 -4.67 18698 370.90 2110 46.32 2419.00 1321.05
544562 Advance Agro B 10.00 101.80 102.50 108.00 102.00 102.55 0.74 6456 6.81 116 25.70 154.00 84.50
534612 Advance Metr X 5.00 19.90 20.20 20.20 18.91 18.93 -4.87 8031 1.53 61 -2.79 32.80 12.00
539982 Advance Synt XT 10.00 5.72 5.70 5.70 5.44 5.44 -4.90 787 0.04 3 -10.07 6.31 4.40
540025 Advanced Enz B 2.00 364.35 374.95 383.30 361.00 379.65 4.20 18364 68.97 626 25.21 419.80 251.90
523269 Advani Hotel B 2.00 53.84 53.90 53.90 52.25 52.92 -1.71 3322 1.76 63 20.51 68.98 46.83
544446 Advent Hotel B 10.00 136.80 140.10 140.50 133.15 133.85 -2.16 6730 9.30 250 11.43 341.70 124.00
539773 Advik Cap. X 1.00 1.33 1.35 1.35 1.30 1.33 0.00 572557 7.61 386 -3.80 1.95 1.11
531686 Advik Lab. XT 10.00 1.73 1.73 1.73 1.73 1.73 0.00 300 0.01 2 -3.53 3.01 1.57
500003 Aegis Logis. A1 1.00 749.50 758.95 792.00 751.15 774.50 3.34 175644 1361.79 5801 35.33 943.90 576.00
544407 Aegis Vopak B 10.00 196.15 201.65 201.65 191.50 192.80 -1.71 25614 49.95 505 104.22 302.00 158.80
544213 Aelea Commod M 10.00 160.55 162.00 167.80 156.25 156.55 -2.49 31800 51.59 47 26.09 230.00 106.00
524594 Aeonx Digit X 10.00 125.00 130.50 137.50 120.05 133.85 7.08 1939 2.60 47 41.06 242.00 99.00
544634 Aequs B 10.00 191.05 194.60 196.00 183.00 185.45 -2.93 121965 229.98 1928 -247.27 224.10 113.65
511076 Aeroflex Ent B 2.00 96.25 96.25 99.29 93.63 93.93 -2.41 6461 6.18 351 16.54 114.80 62.97
543972 Aeroflex Ind B 2.00 401.00 402.95 430.40 383.20 388.10 -3.22 253390 1025.04 5928 170.22 458.00 157.85
543743 Aeroflex Neu B 10.00 89.76 89.49 95.40 86.60 86.60 -3.52 820 0.74 112 131.21 125.00 58.55
534733 Aerpace Inds X 1.00 22.56 22.56 23.19 22.51 22.65 0.40 114917 26.04 193 -22.88 32.50 16.70
543534 Aether Inds. A1 10.00 1096.55 1118.25 1143.95 1084.00 1118.20 1.97 9247 103.43 948 67.61 1274.20 723.15
544224 Afcom Holdg. M 10.00 929.70 947.95 947.95 905.60 913.80 -1.71 72720 668.83 396 21.71 1144.40 637.85
544280 Afcons Infra A1 10.00 339.25 326.10 339.20 326.10 332.05 -2.12 88757 295.47 1785 27.15 479.05 265.90
542752 Affle 3I A1 2.00 1467.95 1465.00 1478.95 1434.00 1440.50 -1.87 13125 191.74 1188 44.60 2186.80 1251.85
541402 Affordable R T 10.00 172.05 180.00 180.65 179.00 180.65 5.00 793 1.43 18 45.28 540.00 120.00
506579 AG Ventures X 10.00 104.40 107.65 113.20 106.30 112.00 7.28 27711 30.66 281 18.70 329.05 74.60
530765 Agarwal Fort X 10.00 23.00 23.00 23.00 23.00 23.00 0.00 15 0.00 2 135.29 24.95 16.50
531921 Agarwal Indl B 10.00 415.65 414.10 430.75 411.00 416.90 0.30 7006 29.23 214 10.69 1023.40 360.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500187 AGI Greenpac A1 2.00 589.45 592.50 611.60 584.05 599.45 1.70 6956 41.67 320 11.03 1008.30 444.00
539042 AGI Infra B 1.00 360.00 363.00 366.70 345.50 350.35 -2.68 22921 82.61 538 46.16 432.40 157.02
516020 Agio Paper X 10.00 3.90 3.90 3.90 3.71 3.71 -4.87 761 0.03 8 -0.33 8.20 3.28
537292 Agri-Tech B 10.00 107.45 108.80 109.95 108.25 108.25 0.74 195 0.21 19 -25.00 184.95 93.00
539546 Agribio Spir X 10.00 303.50 302.00 302.00 293.00 293.55 -3.28 14180 42.31 74 91.73 314.00 182.00
543451 AGS Transact Z 10.00 2.25 2.25 2.36 2.14 2.36 4.89 109987 2.48 167 -0.18 6.39 2.14
543941 Ahasolar Tec M 10.00 76.50 80.00 85.00 80.00 84.65 10.65 2400 2.02 6 37.79 136.00 58.90
532811 Ahluwalia Co B 2.00 787.35 795.90 795.90 741.45 764.30 -2.93 5982 45.21 497 19.16 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 161.05 160.95 168.95 153.00 167.20 3.82 3860 6.24 53 13.33 282.95 84.00
532806 AI Champdany X 5.00 31.83 33.42 33.42 33.42 33.42 5.00 5238 1.75 24 -2.28 65.70 19.72
532683 AIA Engineer A1 2.00 4496.75 4651.25 4651.25 4479.65 4520.95 0.54 8303 377.45 2317 36.30 4651.25 3000.60
544072 Aik Pipes MT 10.00 24.34 24.83 25.00 24.16 24.16 -0.74 3200 0.79 4 8.16 77.98 19.02
524288 Aimco Pest. X 10.00 54.00 54.00 55.00 53.00 54.97 1.80 3188 1.71 41 -4.07 95.00 36.00
531439 AION-Tech B 10.00 45.14 49.44 49.44 43.00 43.04 -4.65 6989 3.09 321 26.73 80.50 30.25
543811 Airan B 2.00 17.11 17.03 17.21 16.60 16.68 -2.51 48973 8.18 203 25.27 32.68 12.65
544516 Airfloa Rail M 10.00 307.15 330.00 330.00 303.50 309.50 0.77 240500 764.80 388 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2910.20 2939.65 2980.75 2875.50 2934.90 0.85 3194 93.30 786 34.73 3314.80 2335.00
519216 Ajanta Soya X 2.00 23.72 22.76 22.97 21.35 21.97 -7.38 188352 41.49 731 12.14 45.50 16.00
544356 AJAX Engg. B 1.00 589.45 599.95 599.95 578.85 587.20 -0.38 3719 21.74 230 29.84 730.00 395.65
511692 Ajcon Global X 1.00 6.44 6.59 6.59 6.15 6.19 -3.88 8450 0.53 44 -619.00 14.46 5.11
513349 Ajmera Realt B 2.00 119.75 115.75 120.45 104.65 109.20 -8.81 335675 366.16 3192 17.99 221.23 98.10
530499 AK Capital B 10.00 1715.70 1715.70 1749.00 1700.00 1740.45 1.44 198 3.42 43 10.41 1789.95 1025.05
530621 Akar Auto In X 5.00 101.99 101.95 101.95 98.00 98.65 -3.27 1043 1.04 24 39.94 204.60 74.05
542020 AKI India B 2.00 4.88 5.84 5.84 4.62 4.81 -1.43 13392 0.66 54 25.32 16.23 3.72
544200 Akme Fintrad T 1.00 10.03 10.15 10.40 10.00 10.12 0.90 82291 8.35 143 10.22 10.40 3.93
532351 Aksh Optifib T 5.00 6.27 6.39 6.39 6.39 6.39 1.91 12967 0.83 27 -4.73 9.55 3.81
541303 Akshar Spint B 1.00 0.46 0.47 0.47 0.46 0.47 2.17 79899 0.37 50 -5.22 0.76 0.36
524598 Aksharchem B 10.00 191.95 207.50 207.50 190.05 190.05 -0.99 337 0.64 97 6.68 330.80 142.90
544222 Akums Drugs B 2.00 524.20 529.10 543.15 523.50 524.05 -0.03 22962 121.79 1855 -2015.58 599.40 410.10
535916 Alacrity Sec B 10.00 72.94 73.85 73.85 67.25 69.91 -4.15 100734 70.47 418 52.56 79.30 42.93
539115 Alan Scott E X 10.00 258.05 258.05 269.00 237.45 238.70 -7.50 3064 7.66 43 -56.16 404.00 92.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531082 Alankit B 1.00 8.62 8.77 8.77 7.71 8.49 -1.51 31984 2.69 188 10.88 18.07 6.41
524075 Albert David B 10.00 704.20 709.00 774.30 705.00 771.55 9.56 42 0.31 9 -295.61 959.35 581.30
531409 Alchemist Co XT 10.00 30.43 30.43 30.43 30.43 30.43 0.00 1105 0.34 8 -13.83 30.43 21.65
506235 Alembic B 2.00 87.87 89.45 89.45 85.64 86.67 -1.37 14780 12.77 317 7.01 125.70 70.65
533573 Alembic Phar A1 2.00 735.10 737.00 737.35 716.00 718.85 -2.21 4063 29.48 413 20.94 1107.80 635.30
511463 Alexander St X 10.00 8.88 8.85 8.85 8.40 8.85 -0.34 5886 0.52 9 -177.00 14.90 7.33
530973 Alfa ICA (I) X 10.00 80.60 78.00 78.00 78.00 78.00 -3.23 103 0.08 2 16.60 123.00 67.78
517546 Alfa Transfo XT 10.00 43.44 41.27 43.40 41.27 42.70 -1.70 12410 5.18 93 -388.18 78.00 27.03
531156 Alfavision O XT 1.00 9.16 9.17 9.44 9.01 9.09 -0.76 12107 1.11 30 -13.17 17.18 3.65
505216 Alfred Herb. X 10.00 2871.45 2872.00 2872.00 2750.00 2750.55 -4.21 98 2.73 24 0.47 3974.00 2200.00
505725 Algoquant F B 1.00 56.19 57.54 57.54 54.50 55.47 -1.28 301221 167.05 1049 90.93 91.70 48.00
531147 Alicon Cast. B 5.00 673.45 683.80 683.80 659.05 666.05 -1.10 1706 11.35 228 31.76 1024.95 580.54
543322 Alivus Life A1 2.00 1056.55 1056.55 1089.15 1038.55 1048.40 -0.77 55148 589.93 693 22.80 1149.00 830.00
530889 Alka (I) XT 1.00 3.80 3.99 3.99 3.99 3.99 5.00 184 0.01 8 14.25 3.99 1.02
533029 Alkali Metal B 10.00 86.40 87.26 103.64 86.11 97.09 12.37 26568 26.25 770 110.33 109.95 47.50
539523 Alkem Labora A1 2.00 5497.80 5497.35 5497.35 5282.50 5317.00 -3.29 7745 416.13 1319 26.81 5933.00 4716.75
543453 Alkosign M 10.00 51.31 50.59 58.50 50.59 57.45 11.97 3375 1.87 3 16.46 85.50 50.59
506767 Alkyl Amines A1 2.00 1653.50 1641.70 1670.00 1600.00 1603.20 -3.04 5736 93.61 676 40.73 2448.80 1212.35
544479 All Time Pla B 2.00 219.95 222.00 223.95 218.00 220.05 0.05 5578 12.30 166 30.48 334.80 185.10
532749 Allcargo Log B 2.00 9.07 9.11 9.11 8.91 8.94 -1.43 170876 15.35 636 178.80 18.68 7.10
543954 Allcargo Ter B 2.00 24.81 24.25 25.44 24.00 24.03 -3.14 7617 1.85 102 18.07 37.95 18.41
532633 Alldigi Tech B 10.00 820.20 767.05 834.35 767.05 822.00 0.22 550 4.55 102 15.23 1090.15 680.00
534064 Alliance I.M X 1.00 1.64 1.62 1.71 1.61 1.64 0.00 569211 9.52 160 -0.75 4.11 1.30
544203 Allied Blend A1 2.00 560.90 566.70 571.45 549.35 550.75 -1.81 15955 88.80 816 67.49 719.95 382.70
532875 Allied Digit B 5.00 120.40 121.50 121.95 118.45 119.25 -0.96 34853 41.74 495 18.66 209.50 86.50
531400 Almondz Glob B 1.00 13.46 12.52 13.93 12.52 13.65 1.41 2044 0.28 35 8.13 27.20 11.00
521070 Alok Inds. A1 1.00 12.79 13.08 13.22 12.47 12.52 -2.11 1079295 139.59 2127 -8.35 23.50 11.12
532878 Alpa Lab. B 10.00 70.96 72.00 72.00 69.50 69.60 -1.92 57684 40.81 188 12.56 109.85 46.00
526397 Alphageo (I) B 10.00 221.15 221.15 222.00 200.00 202.05 -8.64 1461 3.10 123 -8.81 296.95 164.35
543937 Alphalogic M 10.00 162.55 162.55 165.00 162.55 163.00 0.28 2400 3.92 3 75.81 187.00 91.10
542770 Alphalogic T T 5.00 51.47 51.50 53.92 51.50 51.85 0.74 882 0.46 31 64.81 110.00 32.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526519 Alpine Hsg. X 10.00 96.43 102.00 102.00 95.05 97.98 1.61 7609 7.53 33 29.60 181.00 74.12
524634 Alufluoride X 10.00 471.35 472.15 480.00 455.10 465.00 -1.35 13723 63.99 478 16.56 615.00 375.50
544679 Amagi Media B 5.00 398.25 405.05 411.50 394.40 409.20 2.75 4632 18.91 762 -128.68 450.00 310.75
506597 Amal B 10.00 550.25 540.15 550.05 533.95 543.20 -1.28 3561 19.36 198 29.99 1148.00 408.20
543804 Amanaya Ven. M 10.00 17.30 18.00 18.00 17.95 17.95 3.76 24000 4.31 2 85.48 22.80 12.20
544502 Amanta Healt B 10.00 124.60 126.00 129.00 119.15 121.80 -2.25 7537 9.28 290 31.80 154.85 93.10
500008 Amara Raja E A1 1.00 886.55 887.95 898.95 869.00 871.40 -1.71 99263 878.01 4953 21.46 1058.00 671.45
521097 Amarjothi Sp X 10.00 159.40 159.40 169.30 159.40 164.05 2.92 27985 46.62 218 9.59 195.00 113.10
538465 Amarnath Sec X 10.00 13.66 13.64 13.64 12.88 13.20 -3.37 2001 0.26 9 22.00 17.88 10.06
539196 Amba Enterp. X 5.00 112.80 111.00 118.90 111.00 113.75 0.84 12640 14.49 121 17.64 178.00 94.00
519471 Ambar Protei X 10.00 193.60 193.85 193.85 185.00 185.00 -4.44 36 0.07 8 15.11 432.85 145.00
540902 Amber Enterp A1 10.00 7616.25 7620.40 7810.00 7544.10 7624.70 0.11 24467 1879.02 5465 151.16 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.18 24.00 24.04 24.00 24.04 -0.58 5 0.00 3 60.10 31.50 20.50
531978 Ambika Cotto B 10.00 1659.60 1700.05 1731.55 1670.65 1679.70 1.21 2652 45.14 324 15.28 1738.35 1100.60
526439 Ambitious Pl X 10.00 10.00 10.00 10.00 9.50 9.51 -4.90 811 0.08 4 36.58 17.13 8.55
543678 Ambo Argitec M 10.00 16.13 14.61 16.50 14.61 15.05 -6.70 30000 4.58 21 25.08 102.98 14.61
500425 Ambuja Cemen A1 2.00 448.00 443.65 452.00 433.35 435.10 -2.88 120680 533.83 3615 22.86 625.00 394.00
530133 Amco India X 10.00 65.09 65.10 68.50 65.10 68.50 5.24 270 0.18 5 45.36 107.00 60.16
532828 AMD Inds B 10.00 45.30 45.91 50.00 45.90 47.51 4.88 6577 3.15 200 -16.97 68.18 32.00
544555 Ameenji Rubb M 10.00 157.75 140.00 151.50 138.00 146.80 -6.94 87600 127.77 48 20.62 175.00 96.05
531681 Amerise Bio X 1.00 0.71 0.71 0.71 0.68 0.68 -4.23 15531 0.11 28 -- 0.93 0.50
513117 Amforge Inds X 2.00 8.03 8.20 8.20 7.70 8.15 1.49 252 0.02 18 31.35 10.80 6.05
544037 Amic Forging M 10.00 1667.90 1665.05 1709.00 1630.00 1690.45 1.35 89000 1494.34 490 199.35 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.67 1.73 1.73 1.59 1.70 1.80 32249 0.53 69 56.67 2.40 1.15
506248 Amines&Plast B 2.00 190.55 192.00 193.00 186.60 186.65 -2.05 118 0.22 25 28.37 289.00 132.25
531300 Amit Intl. Z 10.00 3.15 3.15 3.30 3.00 3.00 -4.76 41198 1.28 21 50.00 5.05 3.00
531557 Amit Secur. X 10.00 54.00 56.70 56.70 54.00 54.00 0.00 141 0.08 7 30.86 67.16 14.65
500343 AMJ Land Hol B 2.00 37.17 36.65 37.46 36.26 37.00 -0.46 1179 0.43 18 10.25 68.83 31.30
544169 Amkay Prod. M 10.00 57.45 55.50 55.50 53.11 55.50 -3.39 8000 4.35 4 31.36 81.99 36.50
536737 Amrapali Cap MT 10.00 32.58 34.20 34.20 34.20 34.20 4.97 1200 0.41 1 201.18 34.20 19.10
539265 Amrapali Fin MT 10.00 19.69 20.67 20.67 20.67 20.67 4.98 1200 0.25 1 147.64 20.67 13.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526241 Amrapali Ind X 5.00 17.86 18.50 19.55 17.82 18.51 3.64 13943 2.56 108 19.90 20.90 12.65
531991 Amraworld Ag X 1.00 0.54 0.50 0.52 0.50 0.51 -5.56 66328 0.34 48 -5.67 1.14 0.45
590006 Amrutanjan B 1.00 559.55 541.00 563.55 541.00 558.20 -0.24 2525 13.93 240 27.85 789.95 490.00
540066 AMS Polymers XT 10.00 58.23 55.32 55.32 55.32 55.32 -5.00 161 0.09 9 23.15 81.45 27.05
544353 Amwill Healt MT 10.00 32.70 34.33 34.33 34.33 34.33 4.98 3600 1.24 3 5.48 83.49 28.91
543415 Anand Rathi A1 5.00 3450.45 3518.20 3521.60 3457.40 3503.10 1.53 27386 957.75 2141 73.46 3983.40 1860.05
542721 Anand Rayons B 10.00 50.02 52.25 52.25 47.52 47.72 -4.60 15087 7.40 205 14.12 470.00 47.52
515055 Anant Raj A1 2.00 514.65 524.00 548.90 518.00 538.80 4.69 851478 4599.10 16360 34.94 744.10 403.00
544579 Anantam High IF 100.00 104.97 103.92 105.50 103.92 104.57 -0.38 45 0.05 6 19.40 116.55 101.50
532141 Andhra Cem. B 10.00 55.44 54.41 55.60 54.41 55.27 -0.31 1466 0.81 51 -7.58 109.80 40.39
502330 Andhra Paper B 2.00 63.59 63.25 63.89 62.06 62.39 -1.89 4962 3.11 137 66.37 98.00 57.03
500012 Andhra Petro X 10.00 39.60 41.80 44.50 40.10 42.58 7.53 473759 202.62 1625 -11.21 63.51 29.39
590062 Andhra Sugar B 2.00 89.69 86.08 87.00 79.14 80.14 -10.65 108990 89.25 1647 12.86 107.00 63.27
526173 Andrew Yule B 2.00 24.88 24.82 25.15 24.25 24.39 -1.97 45110 11.09 324 110.86 36.50 15.50
540694 ANG Lifesci. B 10.00 27.31 27.44 29.79 27.00 28.07 2.78 2073 0.57 32 -3.12 39.70 17.63
543235 Angel One A1 1.00 337.25 345.95 345.95 334.30 335.55 -0.50 260634 887.92 5182 33.45 351.00 208.90
519383 Anik Inds. T 10.00 45.49 45.30 46.49 43.26 45.75 0.57 371 0.17 10 75.00 115.95 32.50
530705 Anirit Ven. XT 10.00 64.00 64.00 64.00 64.00 64.00 0.00 6 0.00 3 -36.16 71.08 29.93
531878 Anjani Fin. X 10.00 9.14 9.20 9.20 8.88 9.14 0.00 927 0.08 14 14.28 14.48 7.51
511153 Anjani Foods X 2.00 17.43 17.00 17.24 16.61 16.71 -4.13 2075 0.35 29 128.54 33.00 13.00
518091 Anjani Portl B 10.00 122.05 132.50 132.50 115.00 120.50 -1.27 24 0.03 5 -8.66 161.00 100.00
531223 Anjani Synth X 10.00 22.99 23.00 23.50 23.00 23.04 0.22 7732 1.79 32 10.19 57.60 20.25
531673 Anka (I) X 10.00 25.24 24.32 25.57 24.32 24.37 -3.45 2284 0.56 18 2437.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.59 1.58 1.58 1.53 1.58 -0.63 659 0.01 6 -0.09 2.36 1.26
544497 Anlon Health B 2.00 13.98 13.79 13.98 13.50 13.59 -2.79 280605 38.45 458 20.91 17.20 8.70
542437 Anmol B 10.00 11.44 11.70 12.89 11.50 11.50 0.52 716 0.08 26 5.78 19.48 8.44
530799 Anna Infra. X 10.00 35.71 37.71 37.71 35.81 35.81 0.28 8 0.00 2 10.00 39.90 21.90
538539 Annvrridhhi X 10.00 10.48 10.58 10.58 10.01 10.42 -0.57 11435 1.16 79 -4.13 15.18 8.03
531406 ANS Inds. XT 10.00 16.15 15.35 15.35 15.35 15.35 -4.95 2 0.00 2 -28.43 19.70 9.76
523007 Ansal Build. X 10.00 98.14 98.00 98.00 89.00 91.11 -7.16 4773 4.42 64 9.82 157.70 79.00
507828 Ansal Hsg. X 10.00 7.48 7.48 7.48 7.05 7.14 -4.55 142700 10.32 162 -1.84 14.49 5.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501270 Antariksh In XT 10.00 2.96 3.10 3.10 3.10 3.10 4.73 64 0.00 2 1.03 3.10 1.28
530075 Antelopus Se B 10.00 774.85 791.45 813.55 786.05 813.55 4.99 6538 52.86 224 31.92 813.55 357.00
544449 Anthem Bio B 2.00 760.10 760.10 761.85 741.00 755.35 -0.62 33117 248.19 1628 63.26 873.25 579.45
543254 Anthony Wast B 5.00 466.20 464.85 507.55 454.15 462.15 -0.87 67257 323.91 3031 15.82 692.05 373.70
538833 Anubhav Infr X 10.00 8.63 8.63 8.63 7.55 8.20 -4.98 22880 1.83 87 18.64 19.45 7.50
506260 Anuh Pharma B 5.00 76.89 76.89 77.85 76.43 76.71 -0.23 11143 8.59 225 18.71 115.00 66.72
542460 Anup Engg. A1 10.00 1837.95 1871.80 1871.80 1803.95 1837.45 -0.03 1437 26.29 243 31.90 2953.95 1409.85
530109 Anupam Finse X 1.00 2.08 2.08 2.13 2.05 2.05 -1.44 218185 4.50 174 22.78 3.40 1.77
543275 Anupam Rasay A1 10.00 1287.30 1283.95 1340.00 1281.00 1326.45 3.04 3960 51.80 355 87.79 1415.40 983.00
542865 Anuroop Pack B 10.00 15.75 15.45 16.40 14.18 14.45 -8.25 75156 10.96 255 3.18 23.00 8.77
532259 Apar Inds. A1 10.00 13092.30 13299.15 13299.15 12591.55 12782.50 -2.37 12793 1659.46 1633 52.74 13590.00 6800.00
523694 Apcotex Inds B 2.00 479.65 479.65 504.45 472.60 491.20 2.41 4438 21.73 247 67.94 559.65 310.14
544111 Apeejay Surr B 1.00 116.20 118.95 118.95 114.00 114.55 -1.42 12435 14.39 243 50.91 173.15 95.90
540692 Apex Frozen B 10.00 426.60 417.40 438.35 417.40 433.95 1.72 34551 148.11 1026 41.05 514.20 202.90
506166 Apis (I) X 10.00 61.95 64.50 65.04 59.21 63.15 1.94 40260 25.26 826 40.22 110.42 12.36
533758 APL Apollo A1 2.00 1832.40 1825.85 1837.85 1784.25 1789.55 -2.34 22144 399.16 2633 41.30 2300.90 1493.00
517096 Aplab XT 10.00 104.36 100.00 109.00 99.15 99.75 -4.42 4162 4.39 63 12.19 122.00 37.71
523537 APM Inds. X 2.00 42.10 41.71 43.00 40.85 42.17 0.17 7051 3.01 46 59.39 48.60 31.60
512437 Apollo Finve X 10.00 334.15 315.15 325.00 315.15 323.95 -3.05 92 0.30 12 17.39 587.10 311.00
508869 Apollo Hosp. A1 5.00 8177.95 8178.95 8248.50 8067.30 8099.40 -0.96 6544 534.00 1809 59.98 8490.30 6680.00
503639 Apollo Ingre XT 5.00 57.76 56.61 58.91 56.61 58.91 1.99 6768 3.88 42 86.63 58.91 5.43
540879 Apollo Micro A1 1.00 408.85 411.40 429.50 399.00 403.65 -1.27 2245931 9397.41 22440 127.74 433.80 162.25
531761 Apollo Pipes B 10.00 506.85 508.60 514.45 480.25 482.85 -4.74 6086 30.41 308 284.03 553.15 252.80
544671 Apollo Techn M 10.00 97.00 96.20 96.20 90.25 92.00 -5.15 12000 11.15 12 9.17 156.00 77.00
500877 Apollo Tyres A1 1.00 394.45 394.95 398.30 383.55 385.55 -2.26 50981 199.91 1468 17.84 540.30 365.35
539545 Apoorva Leas X 10.00 35.77 35.77 35.77 35.77 35.77 0.00 1 0.00 1 -1788.50 42.25 27.91
506979 Apt Packg. XT 10.00 140.00 133.00 133.00 133.00 133.00 -5.00 5 0.01 1 97.79 198.35 57.67
532475 Aptech B 10.00 103.00 104.00 108.00 102.20 103.15 0.15 35643 37.52 723 25.41 162.50 69.50
544529 Aptus Pharma MT 10.00 185.30 194.55 194.55 194.55 194.55 4.99 7600 14.79 8 107.49 194.55 32.32
543335 Aptus Val.Ho A1 2.00 259.60 259.65 262.75 258.80 260.30 0.27 34161 89.11 2258 13.82 364.85 193.50
530943 Aqylon Nexus B 1.00 64.44 64.46 66.98 61.46 61.52 -4.53 179353 111.87 1060 -64.08 226.00 39.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544530 ARathi Share B 5.00 537.35 548.00 548.00 523.05 529.30 -1.50 11389 61.21 535 25.81 795.10 414.25
512344 Aravali Sec. X 10.00 4.40 4.40 4.49 4.20 4.35 -1.14 1064 0.05 9 -36.25 6.54 3.45
540135 ARC Finance X 1.00 0.55 0.55 0.55 0.54 0.54 -1.82 961899 5.24 690 -13.50 1.54 0.44
520121 Arcee Inds. X 10.00 12.29 12.88 12.88 11.68 11.68 -4.96 1003 0.12 6 -33.37 19.11 4.80
543657 Archean Chem A1 2.00 526.15 523.00 538.55 516.30 535.50 1.78 6771 35.73 369 61.84 727.80 483.10
543231 Archidply De B 10.00 78.99 72.82 73.00 72.00 73.00 -7.58 51 0.04 4 1825.00 109.07 52.08
532994 Archidply In B 10.00 79.06 79.07 79.21 74.85 77.06 -2.53 3674 2.85 74 19.17 121.20 60.30
532212 Archies B 2.00 14.89 15.00 15.00 14.35 14.35 -3.63 1144 0.17 15 -43.48 25.20 11.10
524640 Archit Org. X 10.00 49.92 50.00 50.79 48.50 50.22 0.60 9872 4.93 88 31.39 57.80 34.00
543993 ARCL Organic X 10.00 181.50 187.15 189.50 172.50 175.20 -3.47 1279 2.28 43 27.00 434.60 150.00
526851 Arex Inds. X 10.00 113.00 118.65 118.65 118.65 118.65 5.00 79 0.09 3 28.87 168.50 95.50
539151 Arfin B 1.00 92.28 98.40 98.40 87.32 88.80 -3.77 25454 23.19 391 96.52 106.24 23.06
532935 Aries Agro B 10.00 338.90 332.15 342.70 321.00 325.75 -3.88 5401 18.09 490 9.72 459.00 286.20
530267 Arigato Univ XT 10.00 60.80 63.80 63.80 57.76 57.93 -4.72 1408 0.85 18 39.14 67.98 32.45
531553 Arihant Aven XT 10.00 22.25 21.81 23.36 21.15 23.10 3.82 1251 0.29 8 -144.38 30.00 15.12
511605 Arihant Cap. B 1.00 67.05 67.10 67.61 65.50 65.76 -1.92 9643 6.43 156 18.63 120.35 57.90
531381 Arihant Foun B 10.00 913.20 861.00 861.00 730.60 745.90 -18.32 10562 81.32 1553 10.97 1513.40 730.60
531017 Arihant Sec. X 10.00 23.88 23.44 23.66 20.00 20.08 -15.91 33576 7.05 149 -12.24 28.95 14.21
506194 Arihant Supe B 10.00 260.85 260.00 264.50 257.85 261.75 0.35 976 2.56 127 24.58 468.15 188.50
544419 Arisinfra So B 2.00 119.00 120.95 120.95 113.05 114.10 -4.12 31076 36.47 501 -50.04 209.10 82.40
544683 Aritas Vinyl MT 10.00 15.00 14.50 14.50 14.25 14.25 -5.00 36000 5.14 12 6.79 47.00 12.96
544261 Arkade Devel B 10.00 113.85 112.45 114.65 111.15 113.90 0.04 33797 38.07 297 17.21 213.30 93.95
531179 Arman Finl.S B 10.00 1683.10 1722.50 1722.50 1555.05 1595.40 -5.21 7548 122.11 873 59.15 1903.15 1256.10
538556 Arman Holdin X 10.00 108.70 109.25 114.95 101.70 109.05 0.32 61841 68.21 128 126.80 115.00 58.00
537069 Arnold Hold X 10.00 13.04 13.00 13.60 12.00 13.39 2.68 423175 50.84 53 29.11 29.90 10.56
513729 Aro Granite B 10.00 25.72 25.72 26.09 25.70 26.09 1.44 154 0.04 13 -3.38 45.80 18.57
516064 Arrow Greent B 10.00 528.85 547.00 556.60 519.30 545.70 3.19 2972 15.87 250 16.02 816.15 342.00
506074 Arshiya Z 2.00 1.19 1.17 1.20 1.14 1.15 -3.36 24859 0.29 37 -0.01 3.25 1.12
531297 Artefact Pro X 10.00 55.51 55.81 57.40 55.57 56.25 1.33 4804 2.74 55 5.57 82.00 53.66
542670 Artemis Elec B 1.00 16.16 16.48 16.72 16.00 16.51 2.17 3442 0.55 26 43.45 28.00 13.00
542919 Artemis Medi B 1.00 274.60 274.90 276.30 265.00 267.65 -2.53 15820 42.44 386 40.86 297.70 202.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526443 Artificial E X 10.00 134.15 139.00 139.50 127.45 127.45 -4.99 170889 221.85 913 13.91 377.80 83.43
522134 Artson X 1.00 159.20 153.40 167.40 153.40 160.25 0.66 8475 13.55 125 -54.32 216.85 125.30
500016 Aruna Hotels X 10.00 8.39 8.55 8.55 7.62 8.14 -2.98 4007 0.33 37 6.21 11.00 6.42
530881 Arunjyoti Bi X 1.00 5.59 5.60 5.60 5.38 5.40 -3.40 493518 27.04 679 -22.50 12.71 5.05
500101 Arvind A1 10.00 471.85 487.85 502.45 476.70 479.85 1.70 187427 924.06 3036 30.39 502.45 275.00
542484 Arvind Fashn A1 4.00 460.55 467.05 467.10 453.65 465.15 1.00 13187 60.93 645 50.73 579.05 366.60
539301 Arvind Smart B 10.00 595.20 598.00 603.40 574.05 577.05 -3.05 1438 8.47 203 27.45 756.00 490.35
538716 Aryaman Cap. B 10.00 393.70 394.00 410.00 394.00 409.00 3.89 129 0.52 12 17.63 753.85 288.00
530245 Aryaman Fin. X 10.00 599.40 590.00 598.00 585.00 595.75 -0.61 28 0.17 13 21.89 1100.00 480.00
542176 Aryan Shares X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 125 0.03 1 2.93 29.38 17.50
515030 Asahi (I) Gl A1 1.00 903.80 893.70 903.80 877.50 898.60 -0.58 6675 59.31 673 75.20 1072.95 689.80
532853 Asahi Song.C B 10.00 244.50 242.65 263.95 242.65 259.40 6.09 5791 14.96 298 19.70 462.90 179.25
543943 Asarfi Hosp. M 10.00 190.70 190.70 210.00 189.00 201.90 5.87 74000 148.24 63 23.84 256.95 117.20
543443 Ascensive Ed MS 1.00 19.90 19.49 20.00 19.49 20.00 0.50 260000 51.88 12 181.82 23.00 14.12
512025 Asgard Alcob X 1.00 33.92 34.20 35.20 33.13 33.73 -0.56 31685 10.80 215 281.08 83.40 31.00
527001 Ashapura Min A1 2.00 738.65 754.95 786.65 709.20 717.15 -2.91 130663 984.78 4620 18.17 924.70 360.25
542579 Ashapuri Gol B 1.00 4.36 4.35 4.36 4.15 4.21 -3.44 407918 17.26 935 7.80 7.05 3.13
519174 Ashiana Agro XT 10.00 9.00 8.55 8.55 8.55 8.55 -5.00 1000 0.09 1 77.73 15.61 6.71
523716 Ashiana Hous B 2.00 369.15 368.20 373.20 352.20 359.65 -2.57 3542 12.98 174 30.82 389.00 250.60
513401 Ashiana Isp. Z 10.00 19.24 18.28 18.28 18.28 18.28 -4.99 3646 0.67 8 -3.91 30.05 17.42
543766 Ashika Credi B 10.00 348.70 354.00 357.65 340.10 351.65 0.85 50714 178.52 698 26.09 440.00 285.80
514286 Ashima B 10.00 15.95 15.76 16.32 15.55 16.00 0.31 9227 1.46 37 -30.19 31.97 11.30
512247 Ashirwad Cap X 1.00 2.87 2.87 2.96 2.52 2.75 -4.18 112683 3.12 327 25.00 4.72 2.25
526847 Ashirwad Stl X 10.00 23.64 23.87 25.70 23.87 25.26 6.85 1035 0.26 22 15.59 37.20 17.00
530429 Ashish Poly. X 10.00 29.36 30.50 30.50 28.01 29.09 -0.92 5349 1.53 29 76.55 46.00 26.15
541702 Ashnisha Ind X 1.00 3.92 3.92 3.98 3.73 3.73 -4.85 2457333 91.81 1216 373.00 5.36 2.57
507872 Ashnoor Text X 10.00 38.21 38.30 39.99 38.01 38.03 -0.47 1096 0.42 23 7.11 57.00 34.50
500477 Ashok Leylan A1 1.00 155.45 157.00 157.50 149.40 149.80 -3.63 1976022 3018.63 25252 26.56 215.35 115.00
533271 Ashoka Build A1 5.00 122.40 122.65 124.75 121.35 121.85 -0.45 50614 62.10 706 1.20 230.70 101.00
540923 Ashoka Metcs B 10.00 15.69 15.95 16.00 15.52 15.85 1.02 2694 0.42 17 3.67 21.11 11.50
526983 Ashoka Refin P 10.00 14.04 14.04 14.04 14.04 14.04 0.00 1300 0.18 3 -28.08 14.15 11.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526187 Ashram Onlin X 10.00 5.34 5.08 5.09 5.08 5.09 -4.68 19999 1.02 9 -63.63 6.48 4.03
531568 Ashutosh Pap X 10.00 6.00 6.30 6.30 6.30 6.30 5.00 1150 0.07 1 -- 9.46 4.40
502015 ASI Inds. X 1.00 24.47 24.90 24.90 23.99 24.00 -1.92 8499 2.04 70 -3.29 37.20 19.00
538777 Asia Capital XT 10.00 69.09 67.71 67.71 67.71 67.71 -2.00 781 0.53 6 150.47 71.68 18.23
530899 Asia Pack X 10.00 48.68 48.68 48.68 48.68 48.68 0.00 57 0.03 1 29.15 111.00 36.05
530355 Asian Energy B 10.00 359.20 369.00 383.40 342.05 352.40 -1.89 59919 219.79 1585 33.50 392.10 230.35
532888 Asian Granit B 10.00 61.04 60.00 62.66 59.00 61.31 0.44 114048 69.89 781 35.24 79.08 55.23
533227 Asian Hot.(E B 10.00 161.15 158.15 172.55 158.15 161.25 0.06 4798 7.69 182 -4.97 189.00 124.20
500023 Asian Hot.(N B 10.00 316.35 315.00 315.00 302.00 302.00 -4.54 626 1.92 17 -10.23 379.95 249.90
500820 Asian Paints A1 1.00 2672.10 2701.35 2778.10 2626.45 2631.35 -1.53 183927 5005.09 16249 65.64 2985.50 2116.00
524434 Asian Petro X 10.00 9.20 9.20 9.57 9.00 9.50 3.26 4695 0.44 38 135.71 11.20 7.00
531847 Asian Star B 10.00 656.00 656.00 656.00 656.00 656.00 0.00 20 0.13 12 28.90 772.00 533.10
519532 Asian Tea X 10.00 9.94 9.99 10.00 9.85 9.98 0.40 4906 0.49 36 -110.89 13.50 8.30
543927 Asian Ware X 10.00 35.50 39.85 39.85 36.47 37.52 5.69 5732 2.17 54 187.60 55.00 29.10
530723 Asit C Mehta X 10.00 117.00 116.50 128.00 110.00 110.00 -5.98 560 0.64 8 -108.91 164.00 92.00
544022 Ask Automot. B 2.00 455.90 453.05 453.05 438.00 441.35 -3.19 6586 29.35 381 70.73 578.00 371.00
526433 ASM Tech. B 10.00 3167.85 3187.85 3224.00 3033.00 3092.60 -2.38 17912 555.75 2060 74.27 4595.55 2099.90
540788 Aspira Path XT 10.00 133.29 131.00 131.00 130.65 130.65 -1.98 546 0.71 12 56.07 135.88 49.00
542911 Assam Entrad X 10.00 659.00 626.05 650.00 626.05 631.00 -4.25 10 0.06 6 19.84 968.00 485.05
507526 Asso.Alcohol B 10.00 840.00 836.00 845.00 810.05 812.40 -3.29 3795 31.47 325 18.44 1275.45 663.40
531168 Associat.Cer X 10.00 173.95 172.20 175.90 172.20 175.85 1.09 67 0.12 8 14.24 256.90 140.00
512600 Astal Lab X 10.00 73.85 73.50 76.01 70.00 71.46 -3.24 33964 25.10 187 30.15 103.20 60.45
533138 Astec Life B 10.00 770.85 786.20 786.20 733.95 738.65 -4.18 3354 25.53 269 -20.34 990.87 512.35
540975 Aster DM Hel A1 10.00 728.05 722.15 743.00 715.50 721.15 -0.95 10021 73.15 481 96.28 776.15 519.80
544409 Astonea Labs M 10.00 230.55 232.00 238.00 230.55 238.00 3.23 11000 25.75 11 65.56 238.00 118.00
532493 Astra Micro A1 2.00 1400.95 1423.00 1423.00 1306.85 1315.85 -6.07 98930 1348.60 5536 77.86 1432.75 835.90
532830 Astral A1 1.00 1585.65 1586.05 1598.00 1526.90 1532.80 -3.33 20823 323.24 1996 77.03 1767.95 1262.75
506820 Astrazeneca A1 2.00 8671.45 8671.45 8800.00 8534.00 8724.25 0.61 585 50.81 267 108.56 10653.05 7630.00
532340 Astro Bio Sy X 10.00 3.61 3.45 3.70 3.45 3.69 2.22 3676 0.13 16 -369.00 6.11 2.30
544628 Astron Multi MT 10.00 15.99 16.78 16.78 16.78 16.78 4.94 26000 4.36 7 6.24 50.40 14.10
540824 Astron Paper T 10.00 4.03 3.96 4.08 3.95 3.99 -0.99 4669 0.19 19 -0.70 20.58 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543911 Atal RealTe. B 2.00 29.09 29.51 29.51 28.65 29.04 -0.17 156527 45.58 316 54.79 32.58 15.14
543236 Atam Valves B 10.00 72.04 71.50 73.08 70.34 71.08 -1.33 496 0.35 50 22.07 128.00 48.21
544417 Aten Papers MT 10.00 22.98 24.12 24.12 24.12 24.12 4.96 3600 0.87 3 8.93 90.00 14.01
530187 Atharv Ent. X 10.00 3.75 3.75 3.76 3.65 3.70 -1.33 10785 0.40 14 30.83 4.50 2.83
517429 Athena Glob. XT 10.00 73.80 70.22 76.40 70.11 73.99 0.26 586 0.41 15 -6.32 119.02 57.10
544397 Ather Energy B 1.00 962.70 972.15 974.95 932.00 937.70 -2.60 186141 1775.80 8095 -69.46 1003.50 306.00
538713 Atishay X 10.00 194.55 196.05 198.95 190.00 191.15 -1.75 4173 8.07 61 29.54 235.00 117.00
544527 Atlanta Elec B 2.00 1969.55 2067.45 2067.45 1920.00 1986.05 0.84 19243 385.81 2067 128.71 2067.45 712.00
532759 Atlantaa B 2.00 41.43 41.48 42.63 40.93 41.17 -0.63 5567 2.30 231 -196.05 73.17 29.42
505029 Atlas Cycles B 5.00 99.80 98.31 98.31 97.35 97.55 -2.25 526 0.52 27 95.64 158.75 74.30
500027 Atul A1 10.00 6832.95 6919.95 6941.30 6658.00 6680.30 -2.23 584 39.87 218 29.01 7793.00 5563.00
531795 Atul Auto B 5.00 480.30 479.45 494.10 474.65 478.90 -0.29 15922 77.07 787 31.47 554.20 381.00
500028 ATV Projects X 10.00 29.77 31.00 31.06 29.60 29.69 -0.27 10287 3.10 101 21.99 44.80 28.00
532090 Atvo Enterp. XT 1.00 26.03 26.55 26.55 26.55 26.55 2.00 22745 6.04 23 1327.50 29.83 12.00
540611 AU Small F.B A1 10.00 987.10 988.35 997.60 965.35 969.15 -1.82 34901 342.39 2301 27.47 1079.65 682.50
532668 Aurion.Sol. A1 10.00 794.50 806.95 807.00 772.30 777.50 -2.14 5217 41.19 436 20.53 1663.15 720.10
530233 Auro Labs. X 10.00 277.50 278.00 278.00 267.55 267.65 -3.55 1599 4.39 47 56.47 317.00 159.00
524804 Aurobindo Ph A1 1.00 1430.90 1425.00 1449.50 1421.00 1432.40 0.10 26271 376.87 2597 23.86 1550.00 1017.00
539289 Aurum PropTe B 5.00 175.35 177.05 180.15 176.15 179.10 2.14 3673 6.57 135 688.85 226.80 151.10
509009 Ausom Enterp T 10.00 143.10 140.25 140.25 135.95 135.95 -5.00 17 0.02 3 6.24 178.00 92.30
544505 Austere Syst M 10.00 48.00 48.00 48.00 48.00 48.00 0.00 2000 0.96 1 12.53 79.31 41.00
522005 Austin Engg. X 10.00 136.30 138.25 139.00 133.00 133.85 -1.80 2567 3.51 49 10.28 206.50 91.80
539177 Authum Inv. A1 1.00 476.85 476.50 480.40 455.00 458.30 -3.89 19362 90.39 1797 10.71 683.50 400.00
505010 Auto Axles B 10.00 1720.80 1740.30 1770.00 1717.05 1732.45 0.68 130 2.27 40 15.92 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1955.70 1955.70 2009.00 1940.00 1975.65 1.02 1944 38.62 311 17.22 2349.00 1410.50
520119 Auto.Stam&As B 10.00 504.40 504.95 517.25 496.85 510.95 1.30 2413 12.26 218 29.28 656.50 377.10
544767 Autofurnish MT 10.00 45.15 47.40 47.40 43.20 46.95 3.99 129000 60.17 39 18.34 47.40 40.85
532797 Autoline Ind T 10.00 81.16 78.00 82.00 77.12 78.81 -2.90 14318 11.29 93 9.29 96.00 48.41
512277 Autoriders I X 10.00 371.15 373.00 383.50 352.60 373.00 0.50 806 2.97 61 13.34 1031.00 127.18
540649 Avadh Sugar T 10.00 437.00 438.00 441.05 438.00 441.05 0.93 529 2.32 10 15.41 568.50 307.75
531310 Available Fi B 10.00 160.00 160.00 160.00 153.90 158.00 -1.25 625 0.98 46 1.35 221.00 122.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543896 Avalon Tech A1 2.00 1519.25 1545.55 1569.85 1433.50 1449.85 -4.57 21329 322.08 1419 85.69 1569.85 778.15
512149 Avance Tech. X 1.00 1.05 1.06 1.07 1.00 1.01 -3.81 21406594 220.14 2807 101.00 3.15 0.73
532406 Avantel Soft A1 2.00 177.05 177.85 181.55 171.90 173.50 -2.01 149057 263.89 1506 309.82 215.00 117.70
512573 Avanti Feeds A1 1.00 1203.60 1193.00 1213.60 1145.50 1159.30 -3.68 72721 853.42 5865 24.95 1592.30 614.05
511730 Avasara Fin XT 10.00 17.97 17.97 17.97 17.97 17.97 0.00 118 0.02 2 -26.82 19.35 12.97
544337 Avax Apparel MT 5.00 52.80 52.81 54.00 52.80 54.00 2.27 6000 3.18 3 32.53 55.10 12.53
543737 Aveer Foods X 10.00 551.10 555.00 599.80 550.10 550.20 -0.16 65 0.37 12 64.73 849.95 475.50
540376 Avenue Super A1 10.00 4061.95 4062.80 4100.90 4041.05 4070.65 0.21 11594 472.02 3512 89.37 4916.30 3528.65
539807 AvenuesAI A1 1.00 13.93 14.24 14.34 13.90 13.99 0.43 815331 114.68 1460 19.70 21.13 12.72
543910 AVG Logistic B 10.00 155.05 155.05 157.65 151.00 151.60 -2.23 1583 2.43 44 13.79 309.55 121.30
539288 AVI Polymers XT 10.00 15.21 15.97 15.97 15.96 15.97 5.00 13949287 2227.59 8485 7.39 29.41 5.43
523896 AVI Products XT 10.00 45.28 45.28 45.28 45.28 45.28 0.00 2900 1.31 3 -10.94 45.28 18.05
508929 Avishkar Inf X 10.00 608.35 602.30 602.30 602.30 602.30 -0.99 1 0.01 1 497.77 713.95 70.25
511589 Avonmore Cap B 1.00 10.89 10.89 11.18 10.77 10.77 -1.10 14310 1.56 72 13.13 23.54 10.00
543512 Avro India B 1.00 11.20 10.99 11.23 10.26 10.49 -6.34 164665 17.45 854 174.83 20.22 9.95
519105 AVT Natural B 1.00 72.04 76.00 76.00 68.95 69.58 -3.41 9690 6.96 122 18.55 83.50 53.35
544181 Awfis Space A1 10.00 327.95 328.65 332.40 317.00 318.65 -2.84 34108 110.32 1143 38.77 718.00 229.55
543458 AWL Agri Bus A1 1.00 192.50 193.55 195.90 189.80 190.50 -1.04 136441 261.98 3334 23.75 285.39 171.20
513642 Axel Polymer X 10.00 44.71 45.50 52.90 44.00 44.02 -1.54 7232 3.28 38 29.15 60.00 34.43
532215 Axis Bank A1 2.00 1287.90 1287.00 1292.45 1267.05 1275.35 -0.97 62707 801.50 3101 15.03 1418.30 1041.30
533570 Axis Gold ET E 1.00 129.50 129.29 129.35 128.00 128.35 -0.89 46696 59.99 547 -- 149.95 78.55
543853 Axis Sensex B 10.00 77.89 76.37 77.25 76.37 77.09 -1.03 43 0.03 6 -- 105.32 74.00
511144 Axis Sol. XT 10.00 251.35 263.90 263.90 263.90 263.90 4.99 10998 29.02 46 47.72 305.00 15.00
532395 Axiscades Te B 5.00 1865.65 1772.40 1772.40 1772.40 1772.40 -5.00 1589 28.16 136 73.73 2210.00 1030.00
544382 AxisN500V50 B 10.00 34.13 34.70 34.70 33.69 33.70 -1.26 4804 1.63 51 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 156.48 155.05 157.33 155.05 155.78 -0.45 383 0.59 5 -- 166.61 137.75
543357 AxisNifCons B 10.00 117.11 115.70 115.77 113.50 113.50 -3.08 75 0.09 6 -- 145.00 103.61
543347 AxisNifIT B 100.00 319.65 326.50 332.15 326.50 327.60 2.49 50 0.16 10 -- 433.50 298.00
542285 Axita Cotton B 1.00 8.15 8.39 8.44 7.89 7.94 -2.58 52896 4.28 305 -264.67 12.20 7.27
523850 Axtel Inds. X 10.00 488.40 488.00 500.00 475.05 479.85 -1.75 2924 14.35 173 24.88 550.00 335.00
544699 Aye Finance B 2.00 144.85 147.75 158.65 146.60 148.80 2.73 139293 213.86 2150 18.96 161.50 88.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508933 AYM Syntex B 10.00 225.45 231.00 231.00 215.80 222.35 -1.38 542 1.21 80 198.53 279.10 144.35
504731 Azad (I) Mob X 10.00 106.25 108.40 108.40 104.00 105.95 -0.28 1475 1.56 35 557.63 176.80 75.15
544061 Azad Engg. A1 2.00 2011.25 2049.35 2049.35 1961.00 1983.25 -1.39 16171 324.13 1628 1513.93 2348.25 1358.70
544177 Aztec Fluids M 10.00 95.00 92.30 92.30 91.50 92.00 -3.16 4000 3.68 4 38.33 128.00 78.10