ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 12/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.82 1.85 1.85 1.73 1.78 -2.20 24775 0.44 54 -3.63 3.82 1.61
500009 A Sarabhai B 10.00 31.52 31.99 33.30 31.51 32.40 2.79 47964 15.61 283 13.97 38.85 23.12
542012 A-1 B 1.00 8.10 8.50 8.50 8.49 8.50 4.94 2626865 223.21 1855 65.38 70.41 7.37
532974 A.Birla Mone B 1.00 124.75 128.85 133.20 127.70 131.65 5.53 4274 5.55 187 78.36 201.35 95.03
533292 A2Z Infra En B 10.00 14.04 14.85 14.85 13.12 14.25 1.50 26044 3.57 105 109.62 23.25 13.12
543671 AAA Tech B 10.00 98.09 98.72 98.98 96.95 98.59 0.51 865 0.84 98 61.24 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 454.00 460.95 476.00 459.00 473.90 4.38 37198 174.25 2077 37.97 547.75 424.20
530027 Aadi Inds. X 10.00 9.30 9.30 9.30 9.30 9.30 0.00 1324 0.12 14 -51.67 13.43 4.49
538812 Aanchal Ispt XT 10.00 67.88 71.27 71.27 71.27 71.27 4.99 26 0.02 6 14.91 71.27 7.62
524412 Aarey Drugs T 10.00 77.00 76.40 79.53 76.40 78.90 2.47 206 0.16 5 56.36 100.00 50.40
539562 Aarnav Fash. B 10.00 24.73 24.73 24.73 24.71 24.71 -0.08 257 0.06 3 11.18 56.80 21.00
542580 Aartech Solo B 5.00 41.39 41.01 42.06 41.00 41.63 0.58 2205 0.92 229 32.78 76.48 34.00
524348 Aarti Drugs B 10.00 368.00 372.90 374.95 368.00 372.80 1.30 4539 16.83 226 17.45 574.95 318.60
524208 Aarti Inds. A1 5.00 427.40 430.50 442.00 427.95 440.50 3.07 15629 68.05 735 38.14 522.90 338.20
543748 Aarti Pharma A1 5.00 621.75 627.65 643.45 626.15 641.25 3.14 6710 42.75 278 33.28 971.50 583.85
543210 Aarti Surfac B 10.00 359.45 366.25 370.85 357.95 370.85 3.17 172 0.63 28 25.42 589.95 317.65
511764 Aastamang.Fi X 10.00 31.48 30.10 34.05 30.10 32.12 2.03 712 0.23 35 5.29 55.00 27.80
541988 Aavas Financ A1 10.00 1320.10 1367.80 1443.35 1349.65 1403.50 6.32 113318 1581.90 3786 22.68 2152.00 1050.25
540718 Aayush Art M 10.00 1180.45 1178.00 1189.30 1177.50 1184.50 0.34 109375 1294.24 670 13161.11 1220.00 851.00
539528 Aayush Well. X 1.00 28.32 29.49 29.50 28.35 28.98 2.33 118725 34.29 756 35.34 267.30 26.86
542863 AB Bank B 1.00 56.60 57.02 58.16 56.93 57.97 2.42 1236 0.71 29 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 163.00 166.20 167.00 165.91 167.00 2.45 39 0.06 3 -- 199.00 147.00
540691 AB Capital A1 10.00 336.55 341.10 359.40 341.10 357.95 6.36 65173 228.93 1518 24.93 375.90 235.75
544522 AB Cotspin B 10.00 198.70 202.90 211.65 201.10 210.05 5.71 120210 247.58 3038 34.78 508.00 197.20
544281 AB Infrabuil B 1.00 9.11 9.10 10.93 9.10 10.89 19.54 199283 20.18 525 36.30 23.27 8.83
544403 AB Lifestyle B 10.00 95.40 96.75 98.65 96.45 98.30 3.04 43109 41.94 652 89.36 176.10 87.70
543474 AB Nifty50 B 1.00 27.05 27.29 27.56 27.17 27.50 1.66 51583 14.12 331 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 71.40 73.18 73.56 72.57 73.50 2.94 440 0.32 8 -- 76.06 63.00
500040 AB Real Est A1 10.00 1182.65 1188.95 1226.40 1182.00 1198.40 1.33 22721 272.79 1826 -129.70 2535.00 1080.10
540008 AB S&P Sen A1 1.00 76.00 74.22 75.46 74.01 75.46 -0.71 167 0.13 13 -- 89.40 71.23
512165 ABans Enterp T 2.00 26.85 26.16 27.80 25.60 25.82 -3.84 2099 0.55 18 45.30 49.70 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.00 201.90 201.90 201.00 201.00 0.00 332 0.67 14 10.60 265.00 195.55
531658 Abate AS Ind X 10.00 10.43 10.40 10.66 10.21 10.52 0.86 17461 1.83 111 13.49 26.20 9.26
500002 ABB India A1 2.00 6723.00 6786.00 6843.35 6723.05 6766.10 0.64 11347 769.61 2619 48.16 7824.95 4640.50
500488 Abbott (I) A1 10.00 26073.95 26030.10 26431.55 25975.00 26272.05 0.76 528 138.32 378 35.97 35921.55 25164.00
520123 ABC India X 10.00 65.66 65.63 65.63 62.68 63.12 -3.87 965 0.62 24 14.82 94.90 51.50
532057 Abhinav Cap. X 10.00 113.50 114.20 114.20 113.65 113.95 0.40 8 0.01 5 30.47 179.85 100.10
538952 Abhinav Leas X 1.00 1.08 1.08 1.08 1.00 1.00 -7.41 8403 0.08 18 7.69 1.65 0.97
538935 Abhishek Fin XT 10.00 54.15 51.50 55.00 51.45 55.00 1.57 778 0.40 5 423.08 74.50 39.57
539544 Abhishek Inf X 10.00 8.26 8.67 8.67 8.45 8.45 2.30 5 0.00 3 -18.37 9.41 6.11
511756 Abirami Fin. Z 10.00 34.02 35.00 35.72 34.02 35.72 5.00 2145 0.76 16 38.00 56.25 27.90
531161 ABM Knowledg B 5.00 215.00 205.00 213.00 203.55 210.90 -1.91 970 2.00 56 44.68 325.00 153.00
544500 Abril Paper M 10.00 35.00 35.00 38.50 35.00 38.50 10.00 6000 2.17 3 21.75 56.90 25.50
543473 ABSHealthETF B 0.00 15.97 16.36 16.36 15.97 16.01 0.25 2979 0.48 73 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1067.90 1069.70 1118.80 1069.70 1100.25 3.03 48766 538.03 2591 32.63 1122.80 708.00
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.01 999.99 1000.01 0.00 349 3.49 2 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 29.94 29.19 30.67 29.19 30.66 2.40 2982 0.90 26 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.49 10.22 10.39 10.16 10.29 -1.91 15106 1.54 155 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 32.94 30.54 30.62 30.19 30.58 -7.16 7347 2.24 66 -- 42.99 29.50
543471 ABSSILVERETF E 0.00 230.96 238.23 239.95 236.07 239.16 3.55 85220 203.31 1297 -- 375.00 105.56
500410 ACC A1 10.00 1304.55 1310.00 1343.00 1309.50 1334.50 2.30 223395 2938.83 1386 11.73 2027.75 1250.00
531533 Accedere X 10.00 60.55 56.02 65.00 56.02 65.00 7.35 1628 1.01 34 38.92 83.87 38.28
517494 Accel X 2.00 12.95 12.75 13.45 12.70 13.15 1.54 2552 0.33 30 14.29 18.50 8.85
543938 AccelerateBS M 10.00 103.60 102.00 102.00 102.00 102.00 -1.54 640 0.65 1 56.67 198.95 67.00
532268 Accelya Sol. B 10.00 1107.15 1121.30 1122.80 1105.20 1120.80 1.23 226 2.53 77 16.92 1524.55 1017.10
544710 Accord Trans M 10.00 56.79 59.47 59.59 58.10 59.38 4.56 90000 53.14 29 20.20 80.01 45.00
544694 Accretion Nu MT 10.00 257.50 260.00 260.00 260.00 260.00 0.97 1000 2.60 1 72.22 300.00 150.10
544598 Accuracy Shi B 1.00 5.48 5.72 5.72 5.27 5.48 0.00 15382 0.84 82 21.92 7.92 3.33
544431 Ace Alpha T M 10.00 119.00 115.05 125.75 115.05 123.40 3.70 36000 43.85 20 20.36 138.00 77.10
539661 Ace Men Engg X 10.00 96.00 97.50 97.50 92.00 97.01 1.05 323 0.31 41 -- 107.14 56.00
531525 ACE Software X 10.00 113.65 113.70 119.95 113.00 117.80 3.65 25102 29.40 150 34.44 302.26 106.00
543499 Achyut Healt B 1.00 6.61 6.69 6.75 6.03 6.50 -1.66 193607 12.48 330 650.00 6.82 3.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom X 1.00 1.17 1.17 1.20 1.15 1.19 1.71 28991 0.34 137 -7.00 2.10 0.86
544743 ACJK (Export B 10.00 117.40 119.35 123.65 118.35 123.50 5.20 48454 58.80 498 21.04 197.95 117.15
530043 Acknit Inds X 10.00 288.95 275.05 298.75 273.95 293.95 1.73 324 0.90 12 10.92 344.00 224.95
539391 Acme Resourc Z 10.00 29.26 30.69 30.69 30.49 30.49 4.20 65 0.02 7 54.45 43.50 27.76
544283 ACME Solar A1 2.00 334.45 337.10 347.00 334.50 335.60 0.34 153226 518.29 2664 33.93 364.50 195.65
513149 Acrow (I) X 10.00 854.00 813.20 890.00 813.20 850.00 -0.47 22 0.19 4 126.49 918.00 586.15
530745 ACS Tech B 10.00 39.52 41.49 41.49 39.04 39.78 0.66 50489 20.22 321 30.37 45.80 20.11
532762 Action Const A1 2.00 892.20 903.00 934.50 897.50 931.15 4.37 94524 866.74 4283 26.72 1235.00 746.10
541144 Active Cloth B 10.00 127.65 132.45 133.50 127.65 128.45 0.63 2843 3.72 54 19.82 161.00 86.00
543349 Acutaas Chem A1 5.00 3129.00 3180.20 3191.00 3074.75 3146.45 0.56 27278 853.60 2852 72.32 3442.40 1059.05
511359 Ad-Manum Fin X 10.00 60.76 62.94 62.94 58.70 59.99 -1.27 5317 3.19 47 4.22 79.98 42.20
539254 Adani Energy A1 10.00 1466.50 1500.60 1508.15 1477.05 1487.20 1.41 104670 1560.83 4671 78.27 1614.00 745.45
512599 Adani Enterp A1 1.00 2908.15 2957.85 2970.90 2887.50 2920.25 0.42 134846 3937.39 7271 40.68 3058.70 1753.45
541450 Adani Green A1 10.00 1454.10 1483.15 1493.45 1456.00 1485.10 2.13 217662 3213.11 6982 148.07 1544.70 767.00
532921 Adani Ports A1 2.00 1787.30 1805.00 1817.70 1778.70 1813.30 1.45 117352 2112.37 6692 32.63 1857.60 1291.00
533096 Adani Power A1 2.00 215.65 217.95 223.85 216.40 222.90 3.36 2179316 4789.00 13931 33.47 254.15 105.65
542066 Adani Total A1 1.00 716.00 728.20 735.80 718.30 728.25 1.71 277798 2018.20 5637 122.19 859.70 453.50
526711 Adarsh Plant X 10.00 29.50 29.50 30.94 29.00 30.55 3.56 4447 1.35 12 -1527.50 44.90 23.21
523411 ADC (I) Com. XT 10.00 2385.10 2385.10 2432.80 2385.10 2432.80 2.00 3655 88.80 83 59.12 2678.35 963.30
539506 Adcon Capita X 1.00 0.50 0.50 0.50 0.48 0.49 -2.00 243645 1.20 146 -4.45 1.05 0.40
544435 Adcounty Med M 10.00 100.15 102.00 103.00 100.00 100.90 0.75 30400 30.73 34 11.31 282.00 95.65
541865 Add-Shop ERe B 10.00 7.11 7.11 7.25 7.11 7.19 1.13 8234 0.59 88 19.43 11.50 5.57
507852 Addi Inds. X 5.00 90.93 98.00 98.00 85.00 85.80 -5.64 944 0.83 50 39.18 141.25 84.00
519183 ADF Foods B 2.00 273.25 280.05 284.60 275.75 282.50 3.39 5211 14.62 138 34.49 300.00 153.65
539189 Adhbhut Infr X 10.00 14.00 14.00 14.70 14.00 14.58 4.14 493 0.07 4 -10.13 23.70 11.32
514113 Adinath Text XT 10.00 20.72 20.72 21.00 20.00 20.60 -0.58 198 0.04 14 294.29 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.45 20.44 20.73 20.33 20.52 0.34 1659 0.34 37 -- 23.27 18.57
543377 Adishakti Lo M 10.00 12.50 13.30 13.50 12.99 13.33 6.64 250000 33.26 16 -- 15.50 9.60
535755 Aditya Bir.F A1 10.00 58.24 58.98 60.08 58.65 59.96 2.95 107434 63.98 1390 -9.43 94.95 53.60
544466 Aditya Infot B 1.00 3345.70 3420.25 3440.65 3295.00 3371.70 0.78 19017 644.14 2376 108.03 3709.95 1014.65
513513 Aditya Ispat X 10.00 9.29 9.29 9.29 9.00 9.19 -1.08 10558 0.96 15 -0.57 11.96 8.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521141 Aditya Spin. X 10.00 15.13 15.20 15.20 14.42 14.93 -1.32 1052 0.16 24 78.58 26.05 13.20
540205 Aditya Visio A1 1.00 521.60 530.00 551.90 523.90 539.15 3.36 9041 48.24 599 59.51 598.10 328.25
544669 Admach Syst. MT 10.00 289.20 299.95 299.95 289.10 289.10 -0.03 1800 5.29 3 32.09 315.00 179.00
517041 Ador Welding B 10.00 1109.60 1136.15 1169.00 1129.20 1164.60 4.96 1350 15.58 215 24.72 1258.85 850.00
532172 Adroit Info. B 10.00 9.48 10.09 10.20 8.74 9.31 -1.79 5874 0.54 48 15.26 12.85 7.82
544185 Adtech Syst. X 10.00 57.72 57.93 61.91 55.05 60.96 5.61 4597 2.67 42 21.24 99.95 47.00
543230 Advait Energ B 10.00 2217.20 2275.30 2365.00 2273.75 2307.15 4.06 10199 237.09 1058 48.80 2419.00 1321.05
544562 Advance Agro B 10.00 96.35 98.45 99.95 95.80 99.00 2.75 11686 11.52 96 24.81 154.00 84.50
521048 Advance Life X 10.00 28.76 29.99 29.99 27.33 28.12 -2.23 1924 0.53 23 3.91 34.00 20.05
534612 Advance Metr X 5.00 17.53 17.57 19.01 17.35 18.73 6.85 2880 0.53 38 -2.99 32.80 12.00
540025 Advanced Enz B 2.00 361.70 368.90 371.55 365.20 369.85 2.25 2066 7.61 131 24.56 419.80 251.90
523269 Advani Hotel B 2.00 50.37 53.50 53.50 51.24 52.34 3.91 1561 0.82 66 20.29 68.98 46.83
544446 Advent Hotel B 10.00 121.15 118.15 130.95 118.10 129.90 7.22 27381 34.48 848 11.09 341.70 118.10
539773 Advik Cap. X 1.00 1.31 1.28 1.33 1.28 1.31 0.00 632682 8.22 351 -3.74 1.95 1.11
500003 Aegis Logis. A1 1.00 927.75 959.90 975.95 913.35 944.55 1.81 1912968 18177.25 38233 36.91 975.95 576.00
544407 Aegis Vopak B 10.00 198.90 209.30 218.75 202.95 218.15 9.68 161339 344.17 2579 95.68 302.00 158.80
544213 Aelea Commod M 10.00 148.90 149.10 153.65 149.10 152.35 2.32 14400 21.94 23 25.39 230.00 106.00
524594 Aeonx Digit X 10.00 122.05 127.95 127.95 115.50 120.40 -1.35 796 0.96 11 -89.19 242.00 99.00
544634 Aequs B 10.00 176.35 177.05 185.00 177.05 182.75 3.63 193320 353.40 2275 -108.14 224.10 113.65
511076 Aeroflex Ent B 2.00 102.97 104.14 111.93 104.13 109.61 6.45 67144 73.21 694 19.30 114.80 62.97
543972 Aeroflex Ind B 2.00 408.85 419.00 449.70 419.00 448.50 9.70 272168 1192.72 3862 196.71 458.00 157.85
543743 Aeroflex Neu B 10.00 86.00 86.00 86.46 84.58 85.21 -0.92 477 0.41 66 129.11 125.00 58.55
534733 Aerpace Inds X 1.00 25.38 26.40 26.59 24.61 25.02 -1.42 404870 104.11 661 -25.27 32.50 16.70
543534 Aether Inds. A1 10.00 1127.75 1131.95 1160.00 1131.95 1143.85 1.43 4704 54.09 288 69.16 1274.20 723.15
544224 Afcom Holdg. M 10.00 892.30 903.20 949.90 888.00 945.60 5.97 195000 1804.44 937 22.27 1144.40 637.85
544280 Afcons Infra A1 10.00 317.65 318.40 327.70 316.95 326.05 2.64 110623 354.76 2097 26.66 479.05 265.90
542752 Affle 3I A1 2.00 1437.35 1454.50 1469.85 1401.20 1447.15 0.68 18511 264.40 2401 44.80 2186.80 1251.85
541402 Affordable R T 10.00 177.20 177.00 178.55 172.60 178.50 0.73 3230 5.71 23 30.36 540.00 120.00
506579 AG Ventures X 10.00 122.40 122.65 128.00 122.40 126.35 3.23 9922 12.44 122 24.87 296.90 74.60
530765 Agarwal Fort X 10.00 21.70 21.70 21.70 21.70 21.70 0.00 150 0.03 2 127.65 24.95 16.50
531921 Agarwal Indl B 10.00 448.55 461.95 491.95 459.20 484.80 8.08 9711 46.59 363 16.65 1002.65 360.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500187 AGI Greenpac A1 2.00 617.85 617.80 647.40 617.80 644.85 4.37 23716 151.29 1116 11.86 1008.30 444.00
539042 AGI Infra B 1.00 367.95 372.85 376.60 365.90 372.40 1.21 36904 137.52 1160 49.06 432.40 157.02
516020 Agio Paper X 10.00 3.80 3.80 3.80 3.61 3.61 -5.00 6 0.00 2 -0.32 8.20 3.28
537292 Agri-Tech T 10.00 116.95 117.00 122.50 117.00 119.70 2.35 758 0.90 19 -27.64 184.95 93.00
539546 Agribio Spir X 10.00 288.05 291.95 297.80 288.05 292.00 1.37 6056 17.90 47 78.28 314.00 182.00
532811 Ahluwalia Co B 2.00 787.90 798.85 800.60 783.95 798.50 1.35 7127 56.52 499 20.12 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 157.90 159.95 160.95 151.55 159.00 0.70 77 0.12 8 12.87 282.95 84.00
532806 AI Champdany X 5.00 35.01 36.15 36.51 35.00 36.05 2.97 788 0.28 19 -2.46 65.70 19.72
532683 AIA Engineer A1 2.00 4322.65 4361.70 4382.35 4302.00 4330.70 0.19 7633 331.43 871 31.81 4779.95 3000.60
544072 Aik Pipes MT 10.00 23.00 21.86 23.50 21.85 23.50 2.17 6400 1.41 6 7.94 77.98 19.02
524288 Aimco Pest. X 10.00 54.56 55.92 55.92 53.00 53.40 -2.13 800 0.43 23 -4.28 89.39 36.00
531439 AION-Tech B 10.00 41.39 41.39 42.66 41.11 41.40 0.02 373 0.15 38 27.06 80.50 30.25
543811 Airan B 2.00 16.06 15.46 16.85 15.46 16.15 0.56 3341 0.54 41 16.65 32.68 12.65
544516 Airfloa Rail M 10.00 306.20 315.95 323.00 312.30 320.05 4.52 113500 361.36 193 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3140.05 3199.30 3199.30 3111.55 3129.35 -0.34 23782 742.37 857 37.03 3314.80 2335.00
519216 Ajanta Soya X 2.00 21.75 21.84 22.48 20.31 21.22 -2.44 23601 5.06 229 20.40 42.35 16.00
544356 AJAX Engg. B 1.00 546.85 571.45 573.60 540.05 550.05 0.59 6943 38.48 252 27.95 730.00 395.65
544425 AJC Jewel Mf M 10.00 99.00 99.50 103.50 99.00 103.50 4.55 4800 4.82 4 7.83 141.75 71.15
511692 Ajcon Global X 1.00 5.94 6.26 6.27 5.95 6.03 1.52 3395 0.21 25 150.75 14.46 5.11
513349 Ajmera Realt B 2.00 111.40 113.00 122.25 113.00 121.15 8.75 47659 56.39 640 15.92 221.23 98.10
526628 Ajwa Fun Wor P 10.00 31.45 31.45 31.45 31.00 31.00 -1.43 3200 0.99 5 0.40 64.14 30.16
530499 AK Capital B 10.00 1681.50 1735.00 1740.00 1690.00 1690.00 0.51 12 0.21 3 10.11 1795.00 1025.05
530621 Akar Auto In X 5.00 88.00 88.05 90.60 88.00 89.60 1.82 2924 2.59 30 105.41 204.60 74.05
542020 AKI India B 2.00 4.74 4.98 4.98 4.70 4.88 2.95 5645 0.27 35 25.68 16.23 3.72
544200 Akme Fintrad T 1.00 9.89 9.65 10.24 9.65 10.04 1.52 61519 6.17 76 10.14 10.90 3.93
532351 Aksh Optifib T 5.00 7.06 6.92 7.11 6.92 7.11 0.71 230670 16.02 80 -8.89 9.55 3.81
541303 Akshar Spint B 1.00 0.45 0.44 0.46 0.44 0.46 2.22 50752 0.23 57 -5.11 0.76 0.36
524598 Aksharchem B 10.00 202.45 221.70 221.70 205.40 207.45 2.47 943 1.96 107 7.29 330.80 142.90
544222 Akums Drugs B 2.00 608.65 614.10 633.55 614.10 622.95 2.35 38684 241.37 1439 -2395.96 633.55 410.10
535916 Alacrity Sec B 10.00 69.76 70.54 71.00 67.52 70.20 0.63 120705 84.57 202 52.78 79.30 42.93
539115 Alan Scott E X 10.00 270.65 270.90 270.90 266.00 270.90 0.09 2227 6.03 10 -52.00 404.00 94.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531082 Alankit B 1.00 8.16 8.08 8.39 8.05 8.17 0.12 24039 1.96 145 11.67 18.07 6.41
524075 Albert David B 10.00 696.75 707.00 728.00 707.00 726.35 4.25 632 4.58 90 -278.30 959.35 581.30
506235 Alembic B 2.00 85.32 87.25 87.43 85.16 87.15 2.14 19801 17.03 198 7.05 125.70 70.65
533573 Alembic Phar A1 2.00 735.00 737.15 750.65 737.15 743.10 1.10 4101 30.49 747 21.65 1107.80 635.30
511463 Alexander St X 10.00 8.20 9.00 9.00 8.20 8.20 0.00 14908 1.24 17 -410.00 13.68 7.33
517546 Alfa Transfo XT 10.00 49.36 48.38 48.38 48.38 48.38 -1.99 4933 2.39 42 -27.80 75.80 27.03
531156 Alfavision O XT 1.00 8.39 8.41 8.80 7.98 8.06 -3.93 65668 5.28 92 -11.68 17.18 3.65
505216 Alfred Herb. X 10.00 2815.20 2870.00 2870.00 2775.00 2802.05 -0.47 26 0.74 10 0.47 3974.00 2200.00
505725 Algoquant F B 1.00 53.99 54.95 57.00 53.50 56.23 4.15 276907 152.29 1556 47.25 91.70 48.00
531147 Alicon Cast. B 5.00 632.00 635.75 652.00 633.00 647.50 2.45 162 1.05 95 30.88 1024.95 580.54
543322 Alivus Life A1 2.00 1021.95 1025.00 1079.15 1024.95 1046.95 2.45 20799 219.44 1376 22.76 1149.00 830.00
533029 Alkali Metal T 10.00 82.59 86.58 86.71 86.28 86.38 4.59 990 0.86 12 157.05 109.95 47.50
539523 Alkem Labora A1 2.00 5301.55 5319.80 5358.00 5282.25 5296.05 -0.10 3014 160.20 629 27.51 5933.00 4716.75
543453 Alkosign M 10.00 58.00 57.00 57.00 57.00 57.00 -1.72 1125 0.64 1 16.33 85.50 50.07
506767 Alkyl Amines A1 2.00 1808.60 1816.00 1841.90 1812.30 1830.70 1.22 2628 48.02 302 46.51 2448.80 1212.35
544479 All Time Pla B 2.00 217.85 220.00 236.80 218.30 231.75 6.38 8879 20.18 259 32.10 334.80 185.10
532749 Allcargo Log B 2.00 8.73 8.80 8.96 8.72 8.91 2.06 360650 31.89 674 178.20 18.68 7.10
543954 Allcargo Ter B 2.00 23.76 23.30 24.46 23.30 23.96 0.84 5955 1.43 102 13.69 37.95 18.41
532633 Alldigi Tech B 10.00 826.75 816.90 826.55 813.35 818.75 -0.97 209 1.71 68 15.17 1090.15 680.00
534064 Alliance I.M X 1.00 1.70 1.71 1.82 1.68 1.80 5.88 374719 6.59 200 -0.74 3.80 1.30
544203 Allied Blend A1 2.00 608.35 615.00 647.10 609.85 644.75 5.98 299334 1875.40 3828 79.01 719.95 382.70
532875 Allied Digit B 5.00 114.20 117.00 118.00 115.25 117.05 2.50 6578 7.63 169 18.64 209.10 86.50
531400 Almondz Glob B 1.00 13.60 14.20 14.20 13.45 13.50 -0.74 20474 2.84 69 8.23 27.20 11.00
521070 Alok Inds. A1 1.00 11.86 12.20 12.24 11.91 12.18 2.70 676331 81.50 1773 -8.12 23.50 11.12
532878 Alpa Lab. B 10.00 68.00 64.40 70.70 63.60 69.71 2.51 1239 0.87 96 9.87 109.85 46.00
526397 Alphageo (I) B 10.00 204.00 205.00 209.15 204.55 205.65 0.81 94 0.19 9 -9.42 296.95 164.35
543937 Alphalogic M 10.00 163.00 147.10 147.10 147.10 147.10 -9.75 600 0.88 1 68.42 187.00 91.10
542770 Alphalogic T T 5.00 47.01 47.95 49.33 45.23 49.31 4.89 2491 1.21 48 61.64 110.00 32.50
526519 Alpine Hsg. X 10.00 95.31 97.22 97.22 96.96 96.96 1.73 11 0.01 2 27.94 181.00 74.12
524634 Alufluoride X 10.00 451.55 459.80 459.85 435.15 440.40 -2.47 26554 117.75 843 13.70 615.00 375.50
544679 Amagi Media B 5.00 425.40 443.50 444.00 417.70 424.25 -0.27 540316 2280.20 737 -133.41 450.00 310.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506597 Amal B 10.00 522.40 525.00 549.70 522.00 537.85 2.96 3420 18.13 171 29.70 1148.00 408.20
501622 Amalgam.Elec XT 5.00 91.49 93.31 93.31 93.31 93.31 1.99 41 0.04 2 -78.41 110.50 38.90
544502 Amanta Healt B 10.00 149.05 152.35 156.70 150.30 151.65 1.74 72536 111.29 759 39.60 164.65 93.10
500008 Amara Raja E A1 1.00 796.05 812.00 825.00 806.90 823.45 3.44 27167 221.78 1556 16.82 1058.00 671.45
521097 Amarjothi Sp X 10.00 160.25 164.25 164.25 160.40 161.45 0.75 733 1.19 28 8.90 195.00 113.10
538465 Amarnath Sec X 10.00 13.76 13.66 13.97 13.66 13.97 1.53 2207 0.30 8 -0.80 17.88 10.06
539196 Amba Enterp. X 5.00 106.25 109.00 109.00 106.00 108.30 1.93 5980 6.45 87 16.79 178.00 94.00
519471 Ambar Protei X 10.00 175.10 179.45 188.00 179.45 186.45 6.48 199 0.37 25 15.25 432.85 140.00
542524 Ambassador I X 10.00 39.01 37.06 37.06 37.06 37.06 -5.00 10 0.00 1 -86.19 51.92 32.76
540902 Amber Enterp A1 10.00 7283.50 7469.95 7475.95 7125.00 7420.70 1.88 19462 1421.67 4232 147.32 8970.00 5404.00
532335 Ambica Agarb B 10.00 25.49 23.90 26.49 23.70 24.32 -4.59 650 0.16 15 12.10 31.00 20.50
531978 Ambika Cotto B 10.00 1589.60 1615.90 1616.90 1598.25 1601.90 0.77 255 4.10 60 12.80 1738.35 1100.60
526439 Ambitious Pl X 10.00 9.70 10.50 10.50 9.25 9.25 -4.64 1201 0.12 7 35.58 17.13 7.93
543678 Ambo Argitec M 10.00 14.35 14.10 14.10 14.06 14.06 -2.02 11000 1.55 7 23.43 102.98 13.55
500425 Ambuja Cemen A1 2.00 405.80 414.00 425.00 408.85 423.20 4.29 128705 532.19 2110 22.24 625.00 394.00
530133 Amco India X 10.00 65.30 65.30 65.30 62.00 62.03 -5.01 228 0.15 11 77.54 107.00 58.55
532828 AMD Inds B 10.00 45.84 45.84 46.06 45.83 45.95 0.24 806 0.37 24 -21.57 68.18 32.00
544555 Ameenji Rubb M 10.00 140.00 136.00 142.00 133.00 135.20 -3.43 14400 19.66 10 18.99 175.00 96.05
531681 Amerise Bio X 1.00 0.70 0.71 0.71 0.68 0.71 1.43 215803 1.48 38 -- 0.93 0.50
513117 Amforge Inds X 2.00 7.58 7.97 8.19 7.05 7.97 5.15 11179 0.83 59 -28.46 10.80 6.05
544037 Amic Forging M 10.00 1630.15 1650.00 1674.95 1643.00 1646.35 0.99 18900 313.29 111 194.15 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.64 1.69 1.69 1.60 1.66 1.22 23907 0.40 103 83.00 2.40 1.15
506248 Amines&Plast B 2.00 188.45 190.50 195.55 187.65 189.30 0.45 2180 4.16 99 28.51 289.00 132.25
531557 Amit Secur. X 10.00 50.00 52.50 52.50 51.00 51.75 3.50 24 0.01 4 68.09 67.16 19.03
500343 AMJ Land Hol B 2.00 35.51 35.52 36.98 35.51 36.77 3.55 815 0.30 19 10.19 68.83 31.30
536737 Amrapali Cap MT 10.00 37.70 39.58 39.58 39.58 39.58 4.99 1200 0.47 1 232.82 39.58 19.10
539265 Amrapali Fin MT 10.00 23.91 25.10 25.10 25.10 25.10 4.98 1200 0.30 1 179.29 25.10 13.35
526241 Amrapali Ind XT 5.00 33.42 34.90 35.09 31.75 35.09 5.00 83650 27.75 284 14.38 35.09 12.65
531991 Amraworld Ag X 1.00 0.56 0.55 0.56 0.55 0.56 0.00 81431 0.46 42 -6.22 1.14 0.45
590006 Amrutanjan B 1.00 562.65 572.00 572.00 556.10 557.75 -0.87 1827 10.19 160 27.83 789.95 490.00
540066 AMS Polymers XT 10.00 60.00 60.00 60.00 60.00 60.00 0.00 139 0.08 7 25.10 81.45 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544353 Amwill Healt MT 10.00 44.00 45.00 45.00 41.80 41.84 -4.91 38400 16.23 32 6.67 83.49 28.91
543415 Anand Rathi A1 5.00 1742.80 1766.40 1769.70 1741.00 1764.35 1.24 10374 181.81 1283 74.01 1991.70 975.00
542721 Anand Rayons B 10.00 47.20 49.56 49.56 49.56 49.56 5.00 12080 5.99 64 14.66 470.00 38.80
515055 Anant Raj A1 2.00 513.50 521.65 536.00 521.65 534.70 4.13 211406 1119.99 5008 34.68 744.10 403.00
544579 Anantam High IF 100.00 104.01 104.00 104.02 103.80 104.02 0.01 172 0.18 8 19.30 116.55 101.00
532141 Andhra Cem. B 10.00 52.50 55.29 55.29 51.85 52.71 0.40 275 0.15 40 -7.23 109.80 40.39
502330 Andhra Paper B 2.00 60.83 60.82 61.82 60.61 60.85 0.03 5156 3.15 90 64.73 98.00 57.03
500012 Andhra Petro X 10.00 47.46 49.49 51.90 47.50 49.74 4.80 225638 112.73 962 -27.03 63.51 29.39
590062 Andhra Sugar B 2.00 83.44 85.00 86.00 81.77 82.94 -0.60 38335 32.18 435 13.51 107.00 63.27
526173 Andrew Yule B 2.00 23.23 23.69 23.69 23.15 23.52 1.25 56430 13.18 275 -60.31 33.80 15.50
540694 ANG Lifesci. B 10.00 29.92 29.90 31.10 29.51 30.87 3.18 8159 2.46 70 -3.64 39.70 17.63
543235 Angel One A1 1.00 323.50 329.85 340.45 325.10 339.45 4.93 283154 944.07 4038 33.88 351.00 208.90
519383 Anik Inds. T 10.00 43.75 44.40 44.40 41.61 43.00 -1.71 578 0.25 13 70.49 115.95 32.50
530705 Anirit Ven. XT 10.00 60.27 60.00 60.30 60.00 60.30 0.05 50 0.03 5 -32.25 71.08 29.93
531878 Anjani Fin. X 10.00 10.94 10.43 11.19 10.40 10.95 0.09 2362 0.25 22 17.11 14.48 7.51
511153 Anjani Foods X 2.00 17.33 17.50 17.99 17.00 17.00 -1.90 2568 0.44 25 141.67 30.60 13.00
518091 Anjani Portl B 10.00 106.20 109.35 110.00 105.80 109.90 3.48 692 0.76 24 -11.21 161.00 100.00
531223 Anjani Synth X 10.00 22.42 22.50 22.70 22.01 22.51 0.40 2095 0.47 29 8.76 57.60 20.25
531673 Anka (I) X 10.00 19.38 20.25 20.34 19.75 19.77 2.01 10525 2.09 24 -219.67 71.11 18.57
532870 Ankit Metal Z 10.00 1.57 1.57 1.57 1.50 1.57 0.00 12547 0.19 19 -0.09 2.20 1.26
544497 Anlon Health B 2.00 14.98 15.28 15.39 14.40 15.08 0.67 650556 96.92 1045 29.00 17.20 8.70
542437 Anmol B 10.00 10.92 11.50 11.50 10.78 11.06 1.28 1151 0.13 33 5.56 19.48 8.44
530799 Anna Infra. X 10.00 34.85 34.85 37.97 34.85 37.00 6.17 440 0.16 5 18.78 39.90 21.90
538539 Annvrridhhi X 10.00 10.11 10.10 10.29 10.00 10.23 1.19 4985 0.51 54 -4.06 15.18 8.03
523007 Ansal Build. X 10.00 88.03 88.50 89.38 86.01 86.89 -1.30 896 0.78 23 78.99 157.70 79.00
507828 Ansal Hsg. X 10.00 6.64 6.75 6.90 6.61 6.69 0.75 69142 4.63 72 -1.25 13.97 5.13
501270 Antariksh In XT 10.00 4.53 4.75 4.75 4.75 4.75 4.86 1 0.00 1 1.58 4.75 1.28
530075 Antelopus Se B 10.00 859.20 859.00 882.00 828.00 838.25 -2.44 10668 90.85 951 32.89 934.35 357.00
544449 Anthem Bio B 2.00 779.90 784.90 795.50 780.00 788.60 1.12 43541 343.31 2386 66.21 873.25 579.45
543254 Anthony Wast B 5.00 434.50 440.00 449.85 437.70 445.80 2.60 5446 24.22 199 16.77 692.05 373.70
538833 Anubhav Infr X 10.00 8.52 10.22 10.22 8.70 9.32 9.39 11780 1.14 67 133.14 19.45 7.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506260 Anuh Pharma B 5.00 75.85 77.00 84.46 77.00 79.14 4.34 54452 44.20 673 19.30 115.00 66.72
542460 Anup Engg. A1 10.00 1799.95 1807.30 1912.05 1807.30 1899.10 5.51 1572 29.41 380 34.46 2953.95 1409.85
530109 Anupam Finse X 1.00 1.91 1.93 1.97 1.89 1.95 2.09 186004 3.60 238 19.50 3.40 1.77
543275 Anupam Rasay A1 10.00 1256.60 1305.00 1305.05 1210.85 1247.80 -0.70 11941 148.01 761 83.52 1415.40 1047.40
542865 Anuroop Pack B 10.00 13.85 14.49 14.49 13.76 13.79 -0.43 2264 0.32 54 5.01 23.00 8.77
532259 Apar Inds. A1 10.00 14559.75 14849.95 15348.40 14641.40 15237.95 4.66 19914 3022.88 5714 62.66 15348.40 6800.00
523694 Apcotex Inds B 2.00 521.50 524.30 540.00 519.05 531.30 1.88 5763 30.53 305 73.49 559.65 310.14
544111 Apeejay Surr B 1.00 112.95 114.90 116.90 113.45 116.10 2.79 9043 10.39 185 51.60 173.15 95.90
540692 Apex Frozen B 10.00 400.55 406.55 422.40 404.75 419.45 4.72 24989 103.91 684 33.74 514.20 202.90
506166 Apis (I) X 10.00 60.42 61.50 61.50 59.50 60.07 -0.58 6082 3.66 168 34.72 110.42 12.36
533758 APL Apollo A1 2.00 1762.60 1765.50 1823.10 1759.20 1818.00 3.14 13354 238.85 2208 41.96 2300.90 1493.00
517096 Aplab XT 10.00 102.20 105.00 105.00 100.00 100.80 -1.37 564 0.58 10 50.40 122.00 37.71
523537 APM Inds. X 2.00 45.00 45.10 45.85 44.31 44.99 -0.02 8477 3.82 37 -36.58 48.60 31.60
512437 Apollo Finve X 10.00 336.60 344.95 345.00 332.00 344.60 2.38 380 1.29 25 18.50 587.10 299.00
508869 Apollo Hosp. A1 5.00 8495.95 8558.95 8558.95 8436.10 8496.45 0.01 9258 786.63 2103 62.91 8624.20 6680.00
503639 Apollo Ingre XT 5.00 68.99 70.36 70.36 70.36 70.36 1.99 5238 3.69 8 103.47 70.36 5.43
540879 Apollo Micro A1 1.00 381.70 389.80 410.75 387.50 409.25 7.22 1276114 5080.40 13182 130.75 447.00 162.25
531761 Apollo Pipes B 10.00 478.20 479.50 497.40 479.50 494.55 3.42 6269 30.62 182 290.91 553.15 252.80
544671 Apollo Techn M 10.00 85.00 89.00 89.00 86.00 88.90 4.59 6000 5.25 6 8.86 156.00 77.00
500877 Apollo Tyres A1 1.00 380.25 389.00 397.10 386.75 396.10 4.17 29657 116.09 891 18.33 540.30 365.35
539545 Apoorva Leas X 10.00 34.90 32.70 34.44 32.00 34.44 -1.32 405 0.13 7 215.25 42.25 27.91
506979 Apt Packg. XT 10.00 116.20 122.00 122.00 110.40 110.40 -4.99 309 0.34 12 81.18 198.35 60.11
532475 Aptech B 10.00 106.60 109.30 115.25 109.30 114.95 7.83 143847 164.08 1150 28.31 161.80 69.50
544529 Aptus Pharma MT 10.00 220.50 216.10 216.10 216.10 216.10 -2.00 20800 44.95 40 119.39 238.80 32.32
543335 Aptus Val.Ho A1 2.00 258.60 259.00 274.55 259.00 272.15 5.24 296746 792.37 6571 14.45 364.85 193.50
530943 Aqylon Nexus B 1.00 55.99 56.39 57.28 56.00 56.70 1.27 788717 447.09 310 -59.06 226.00 39.11
544530 ARathi Share B 5.00 511.25 521.15 545.00 516.10 542.95 6.20 26561 142.10 905 26.47 795.10 414.25
512344 Aravali Sec. X 10.00 3.75 3.75 4.10 3.50 3.61 -3.73 2452 0.09 17 -30.08 6.54 3.45
540135 ARC Finance X 1.00 0.55 0.54 0.58 0.54 0.55 0.00 1450803 7.98 571 55.00 1.27 0.44
520121 Arcee Inds. X 10.00 13.60 14.28 14.28 13.60 14.28 5.00 550 0.08 7 -20.40 19.11 4.80
543657 Archean Chem A1 2.00 532.95 535.00 553.20 529.85 542.95 1.88 13711 75.00 675 62.70 727.80 483.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543231 Archidply De B 10.00 69.00 70.00 70.00 68.22 68.22 -1.13 31 0.02 6 -- 109.07 52.08
532994 Archidply In B 10.00 80.85 79.75 83.90 77.82 82.53 2.08 1147 0.94 37 20.53 121.20 60.30
532212 Archies B 2.00 13.90 13.90 14.50 13.62 13.88 -0.14 2075 0.29 25 -10.93 25.20 11.10
524640 Archit Org. X 10.00 52.29 53.50 54.40 50.50 52.51 0.42 65971 34.51 247 32.82 57.80 34.00
543993 ARCL Organic X 10.00 177.05 176.70 182.05 175.00 182.00 2.80 760 1.35 21 28.04 434.60 150.00
539151 Arfin B 1.00 83.28 86.00 86.00 83.10 84.82 1.85 50259 42.42 300 92.20 106.24 23.06
532935 Aries Agro B 10.00 326.40 311.00 339.90 311.00 338.60 3.74 1150 3.86 144 10.27 459.00 286.20
530267 Arigato Univ XT 10.00 53.21 53.47 53.47 53.21 53.26 0.09 15 0.01 2 14.32 67.98 32.45
511605 Arihant Cap. B 1.00 62.07 63.52 70.31 62.93 69.17 11.44 59819 40.89 775 24.10 120.35 57.90
531381 Arihant Foun B 10.00 842.70 850.00 876.00 827.00 855.05 1.47 1375 11.61 275 14.06 1513.40 730.60
531017 Arihant Sec. X 10.00 19.80 19.80 20.50 19.11 19.38 -2.12 454 0.09 20 42.13 27.87 14.21
506194 Arihant Supe B 10.00 247.95 254.55 255.00 252.40 255.00 2.84 21 0.05 6 23.94 468.15 188.50
531677 Aris Intnl. XT 10.00 379.20 398.15 398.15 398.15 398.15 5.00 203 0.81 2 -206.30 617.00 317.10
544419 Arisinfra So B 2.00 113.00 114.50 122.45 112.65 120.65 6.77 70780 83.21 860 -52.92 209.10 82.40
544261 Arkade Devel B 10.00 111.25 111.25 114.50 111.25 114.15 2.61 13936 15.79 341 17.24 213.30 93.95
531179 Arman Finl.S B 10.00 1588.00 1585.05 1653.00 1585.05 1646.85 3.71 1619 26.37 220 30.58 1903.15 1256.10
538556 Arman Holdin X 10.00 110.00 109.60 111.05 107.25 109.30 -0.64 50188 54.78 99 60.05 115.00 58.00
537069 Arnold Hold X 10.00 13.10 14.56 14.56 13.61 13.93 6.34 2830 0.39 47 7.49 28.92 10.56
513729 Aro Granite B 10.00 24.74 24.87 25.24 24.41 24.67 -0.28 148 0.04 14 -3.19 45.80 18.57
516064 Arrow Greent T 10.00 572.45 570.00 595.00 555.00 584.85 2.17 1309 7.57 48 18.64 816.15 342.00
544025 Arrowhead Se M 10.00 70.00 70.00 70.00 70.00 70.00 0.00 600 0.42 1 7.74 93.90 68.00
506074 Arshiya Z 2.00 1.09 1.05 1.14 1.05 1.08 -0.92 232678 2.63 62 -0.01 3.25 1.05
531297 Artefact Pro X 10.00 56.16 58.95 60.00 57.00 59.78 6.45 7474 4.39 46 8.33 82.00 53.66
542670 Artemis Elec B 1.00 15.85 16.00 16.32 15.85 16.17 2.02 182 0.03 8 46.20 28.00 13.00
542919 Artemis Medi B 1.00 254.55 262.95 264.65 258.30 263.35 3.46 9249 24.35 207 40.21 297.70 202.85
526443 Artificial E X 10.00 105.90 106.95 109.35 105.00 107.55 1.56 37806 40.46 620 8.10 270.05 83.43
522134 Artson X 1.00 156.80 163.65 170.00 157.25 163.80 4.46 18563 30.76 223 -55.53 216.85 125.30
500016 Aruna Hotels X 10.00 7.71 8.04 8.04 7.46 7.85 1.82 1390 0.11 26 32.71 10.30 6.42
530881 Arunjyoti Bi X 1.00 5.75 5.97 6.00 5.40 5.73 -0.35 469959 26.99 542 -23.88 12.71 5.01
500101 Arvind A1 10.00 492.90 502.95 504.20 492.00 494.70 0.37 9500 47.09 391 31.33 513.25 275.00
542484 Arvind Fashn A1 4.00 447.55 443.45 453.40 443.45 450.45 0.65 4392 19.75 293 49.12 579.05 366.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539301 Arvind Smart B 10.00 562.20 561.90 574.90 561.90 574.75 2.23 354 2.02 45 27.34 718.40 490.35
538716 Aryaman Cap. B 10.00 395.50 410.00 425.00 410.00 416.00 5.18 5 0.02 3 17.93 753.85 302.50
530245 Aryaman Fin. X 10.00 590.05 593.80 610.00 593.80 601.35 1.92 1270 7.60 32 24.91 1100.00 480.00
515030 Asahi (I) Gl A1 1.00 860.70 862.00 886.00 862.00 879.60 2.20 4647 40.74 383 65.06 1072.95 689.80
532853 Asahi Song.C B 10.00 252.30 256.00 258.00 254.00 254.55 0.89 610 1.56 42 15.99 462.90 179.25
543943 Asarfi Hosp. M 10.00 228.05 228.00 235.00 220.00 229.20 0.50 73000 166.52 66 27.06 256.95 117.20
543443 Ascensive Ed MS 1.00 19.17 20.25 20.25 20.25 20.25 5.63 20000 4.05 2 184.09 23.00 14.12
512025 Asgard Alcob X 1.00 34.12 35.49 35.49 32.20 33.12 -2.93 1146005 378.71 771 368.00 82.50 31.00
527001 Ashapura Min A1 2.00 679.00 690.75 695.50 679.25 690.65 1.72 20546 141.28 557 16.44 924.70 377.30
542579 Ashapuri Gol B 1.00 4.02 4.00 4.10 4.00 4.07 1.24 458191 18.50 594 7.27 7.05 3.13
519174 Ashiana Agro XT 10.00 9.41 9.88 9.88 9.88 9.88 4.99 380 0.04 4 89.82 15.61 6.71
523716 Ashiana Hous B 2.00 357.85 361.30 364.60 355.25 361.95 1.15 2160 7.76 140 30.86 389.00 250.60
543766 Ashika Credi B 10.00 369.00 372.25 382.00 369.00 379.60 2.87 61018 228.38 1555 46.41 440.00 285.80
514286 Ashima B 10.00 15.90 16.00 16.50 15.85 16.00 0.63 8554 1.38 17 -15.09 30.20 11.30
512247 Ashirwad Cap X 1.00 2.68 2.65 2.77 2.65 2.71 1.12 107089 2.90 188 22.58 4.72 2.25
526847 Ashirwad Stl X 10.00 24.17 24.20 25.20 23.10 24.40 0.95 693 0.17 24 15.06 37.20 17.00
530429 Ashish Poly. X 10.00 28.00 31.99 31.99 29.00 29.45 5.18 47 0.01 10 77.50 46.00 26.15
541702 Ashnisha Ind X 1.00 3.17 3.23 3.28 3.12 3.15 -0.63 1596736 50.60 672 315.00 5.36 2.57
507872 Ashnoor Text X 10.00 38.50 38.88 39.35 38.88 39.35 2.21 350 0.14 5 7.40 57.00 34.50
500477 Ashok Leylan A1 1.00 138.70 143.10 153.55 143.00 152.50 9.95 5655527 8454.41 24277 25.80 215.35 115.00
533271 Ashoka Build A1 5.00 115.25 115.50 123.90 115.50 123.30 6.98 88750 107.29 1175 1.36 218.50 101.00
540923 Ashoka Metcs B 10.00 15.15 16.30 16.30 14.81 15.02 -0.86 1210 0.18 26 3.48 21.11 11.50
526187 Ashram Onlin X 10.00 5.00 5.25 5.25 5.25 5.25 5.00 3348 0.18 2 -47.73 6.48 4.03
502015 ASI Inds. X 1.00 23.78 23.79 23.98 23.15 23.82 0.17 16918 3.98 104 -3.27 37.20 19.00
538777 Asia Capital XT 10.00 58.81 57.64 57.64 57.64 57.64 -1.99 2 0.00 2 128.09 71.68 18.23
530355 Asian Energy B 10.00 363.05 363.25 371.20 363.25 366.50 0.95 13017 47.85 316 34.84 392.40 230.35
532888 Asian Granit B 10.00 59.18 59.57 61.77 59.21 60.05 1.47 172300 104.70 980 142.98 79.08 55.23
533227 Asian Hot.(E B 10.00 152.60 156.00 158.35 153.00 153.00 0.26 4814 7.54 103 -4.72 189.00 124.20
500023 Asian Hot.(N B 10.00 293.65 270.05 299.15 270.05 295.80 0.73 808 2.27 74 -10.02 379.95 249.90
533221 Asian Hot.(W T 10.00 284.15 298.35 298.35 298.35 298.35 5.00 152 0.45 4 5.35 298.35 143.80
500820 Asian Paints A1 1.00 2691.00 2716.30 2752.60 2709.60 2746.50 2.06 62240 1702.79 7386 60.91 2985.50 2116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524434 Asian Petro X 10.00 10.23 9.72 9.72 9.72 9.72 -4.99 5542 0.54 27 19.84 11.20 7.00
531847 Asian Star B 10.00 610.00 690.85 690.90 637.00 637.00 4.43 32 0.21 7 25.23 772.00 533.10
519532 Asian Tea X 10.00 8.99 9.17 9.44 8.90 8.93 -0.67 30419 2.75 89 38.83 13.23 8.30
543927 Asian Ware X 10.00 35.30 36.90 36.90 34.26 36.40 3.12 29 0.01 12 55.15 55.00 29.10
530723 Asit C Mehta X 10.00 114.95 115.00 115.05 115.00 115.05 0.09 750 0.86 4 -57.24 164.00 92.00
544022 Ask Automot. B 2.00 422.80 427.05 434.50 425.00 428.65 1.38 2891 12.39 195 68.69 578.00 371.00
526433 ASM Tech. B 10.00 3407.45 3450.00 3487.90 3420.05 3452.30 1.32 28629 991.41 2226 82.91 4595.55 2099.90
540788 Aspira Path XT 10.00 118.20 115.85 120.00 115.85 120.00 1.52 7061 8.47 21 51.50 135.88 49.00
507526 Asso.Alcohol B 10.00 817.15 820.05 828.80 815.90 818.85 0.21 1712 14.02 153 18.59 1275.45 663.40
544183 Assoc.Coater M 10.00 72.00 75.00 86.00 75.00 86.00 19.44 5500 4.67 8 21.50 132.50 72.00
531168 Associat.Cer X 10.00 170.25 170.00 170.25 170.00 170.25 0.00 10 0.02 2 16.69 251.00 140.00
544445 Asston Pharm M 10.00 73.67 75.00 83.01 61.02 82.78 12.37 296000 203.40 163 51.74 126.00 61.02
512600 Astal Lab X 10.00 77.76 78.89 81.00 75.10 77.28 -0.62 30727 23.94 187 41.77 103.20 60.45
533138 Astec Life B 10.00 770.55 787.00 790.35 767.10 769.00 -0.20 2722 21.18 112 -21.17 990.87 512.35
540975 Aster DM Hel A1 10.00 814.20 847.95 847.95 806.35 814.95 0.09 78309 643.21 4052 108.81 847.95 519.80
544409 Astonea Labs MT 10.00 232.10 240.00 243.70 240.00 243.70 5.00 3000 7.27 3 67.13 301.30 118.00
532493 Astra Micro A1 2.00 1397.35 1405.55 1460.00 1405.55 1444.75 3.39 26405 380.48 1669 71.10 1478.85 835.90
532830 Astral A1 1.00 1490.45 1509.85 1531.00 1498.50 1507.00 1.11 21722 329.06 2321 75.73 1767.95 1262.75
506820 Astrazeneca A1 2.00 8248.80 8285.50 8289.50 8207.55 8243.90 -0.06 500 41.26 247 109.90 10653.05 7630.00
532340 Astro Bio Sy X 10.00 3.44 3.70 3.70 3.29 3.34 -2.91 553 0.02 12 -111.33 6.11 2.30
544628 Astron Multi MT 10.00 17.70 18.50 18.50 18.50 18.50 4.52 4000 0.74 2 6.88 50.40 14.10
540824 Astron Paper T 10.00 3.92 3.92 3.95 3.82 3.95 0.77 691 0.03 10 -0.87 18.90 3.26
543911 Atal RealTe. B 2.00 28.87 28.60 29.79 28.10 29.48 2.11 225801 65.80 523 55.62 32.58 17.90
543236 Atam Valves B 10.00 70.43 70.02 73.95 70.02 72.08 2.34 173 0.12 20 34.16 116.80 48.21
544417 Aten Papers MT 10.00 23.90 24.00 24.40 24.00 24.40 2.09 4800 1.16 3 9.04 90.00 14.01
530187 Atharv Ent. X 10.00 3.70 3.70 3.70 3.50 3.50 -5.41 3663 0.13 11 31.82 4.50 2.83
517429 Athena Glob. XT 10.00 61.56 61.56 62.00 60.90 61.90 0.55 940 0.58 12 -1.91 119.02 57.10
544397 Ather Energy B 1.00 1027.85 1034.00 1057.85 1020.00 1028.15 0.03 314847 3265.84 7572 -76.16 1068.80 306.50
538713 Atishay X 10.00 205.55 205.50 214.95 202.50 203.00 -1.24 2297 4.74 43 31.38 235.00 117.00
544527 Atlanta Elec T 2.00 1825.50 1830.00 1914.90 1734.25 1842.00 0.90 8081 148.23 667 119.38 2200.00 712.00
532759 Atlantaa B 2.00 39.95 39.94 40.49 39.71 39.96 0.03 3035 1.21 114 -190.29 73.17 29.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505029 Atlas Cycles B 5.00 98.00 104.80 104.80 98.50 98.51 0.52 738 0.77 12 96.58 145.00 74.30
500027 Atul A1 10.00 6499.35 6585.00 6610.80 6500.00 6513.55 0.22 756 49.54 283 28.29 7793.00 5563.00
531795 Atul Auto B 5.00 437.10 439.05 457.90 439.05 455.05 4.11 4363 19.57 154 29.90 554.20 381.00
500028 ATV Projects X 10.00 27.63 28.49 28.99 27.11 27.38 -0.90 16348 4.53 154 20.28 44.80 27.11
532090 Atvo Enterp. XT 1.00 24.99 25.45 25.48 25.45 25.48 1.96 342834 87.25 39 1274.00 29.83 12.00
540611 AU Small F.B A1 10.00 964.40 969.45 1019.20 960.00 1015.85 5.33 246603 2441.60 5129 28.79 1079.65 682.50
532668 Aurion.Sol. A1 10.00 750.05 773.95 790.00 765.05 775.35 3.37 11011 85.49 715 20.47 1663.15 720.10
530233 Auro Labs. X 10.00 253.80 254.00 275.00 253.80 263.95 4.00 9304 24.88 102 46.55 317.00 159.00
524804 Aurobindo Ph A1 1.00 1464.10 1478.00 1481.00 1466.00 1472.25 0.56 23138 341.36 1729 24.40 1550.00 1017.00
539289 Aurum PropTe B 5.00 181.50 185.80 187.45 179.20 182.65 0.63 4623 8.49 124 702.50 226.80 151.10
509009 Ausom Enterp T 10.00 117.95 112.30 122.25 112.25 119.40 1.23 107 0.12 4 8.35 178.00 92.30
544505 Austere Syst M 10.00 45.00 45.00 49.25 45.00 49.25 9.44 8000 3.69 4 12.86 79.31 41.00
522005 Austin Engg. X 10.00 129.00 135.00 135.00 128.00 132.85 2.98 777 1.01 21 9.55 206.50 91.80
539177 Authum Inv. A1 1.00 459.35 469.00 547.40 468.90 528.40 15.03 501525 2624.19 12139 23.24 683.50 400.00
505010 Auto Axles B 10.00 1642.15 1660.80 1695.00 1639.90 1684.75 2.59 164 2.72 61 15.49 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2071.95 2115.00 2199.00 2114.95 2140.70 3.32 4016 87.09 424 18.65 2390.00 1410.50
505032 Auto Product XT 1.00 4.86 5.10 5.10 5.10 5.10 4.94 189 0.01 3 -1.83 5.10 4.63
520119 Auto.Stam&As B 10.00 487.10 495.15 504.35 489.85 501.20 2.89 464 2.29 50 28.72 656.50 377.10
544767 Autofurnish M 10.00 45.81 48.75 49.30 47.50 47.75 4.23 54000 26.04 16 18.65 49.30 40.85
532797 Autoline Ind T 10.00 72.99 72.00 74.45 71.00 74.09 1.51 5480 3.97 65 8.74 92.86 48.41
512277 Autoriders I X 10.00 316.00 319.15 329.50 305.00 328.95 4.10 1071 3.41 61 12.66 1031.00 148.80
540649 Avadh Sugar T 10.00 456.30 456.40 456.40 447.80 453.85 -0.54 302 1.37 20 15.85 540.00 307.75
531310 Available Fi B 10.00 152.15 150.10 155.95 150.10 153.15 0.66 3283 5.02 47 1.45 205.95 122.15
543896 Avalon Tech A1 2.00 1578.50 1586.00 1694.00 1567.15 1684.45 6.71 18529 304.95 1488 99.55 1694.00 778.15
512149 Avance Tech. X 1.00 0.98 0.97 0.99 0.97 0.98 0.00 6385456 62.66 1663 14.00 3.15 0.73
532406 Avantel Soft A1 2.00 156.90 161.45 167.40 161.35 166.60 6.18 124660 204.56 1175 297.50 215.00 117.70
512573 Avanti Feeds A1 1.00 1034.30 1055.05 1064.80 1037.20 1060.00 2.48 37151 390.25 1683 23.82 1592.30 614.05
544337 Avax Apparel MT 5.00 50.00 51.45 51.45 51.45 51.45 2.90 15000 7.72 4 30.99 55.10 12.53
540376 Avenue Super A1 10.00 3986.40 4081.30 4081.30 3957.00 3992.45 0.15 35499 1411.19 3739 87.65 4916.30 3528.65
539807 AvenuesAI A1 1.00 13.26 13.30 13.58 13.30 13.51 1.89 374510 50.40 1802 16.89 20.91 12.72
543910 AVG Logistic B 10.00 167.95 167.30 189.65 167.25 177.75 5.84 77042 137.83 1333 16.17 309.55 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512109 Aviva Inds. X 10.00 65.28 65.00 66.50 65.00 65.00 -0.43 60 0.04 5 112.07 66.50 47.10
511589 Avonmore Cap B 1.00 10.03 11.79 11.79 10.75 10.87 8.37 68069 7.58 234 22.18 23.54 9.26
543512 Avro India B 1.00 10.55 11.70 11.70 10.54 11.11 5.31 141038 15.56 380 32.68 18.90 9.95
519105 AVT Natural B 1.00 69.04 70.29 70.58 67.92 70.53 2.16 5868 4.06 100 16.56 83.50 53.35
544181 Awfis Space A1 10.00 288.95 288.65 306.45 288.65 304.05 5.23 17302 51.56 365 30.71 696.50 229.55
543458 AWL Agri Bus A1 1.00 185.40 187.05 191.70 186.65 190.60 2.80 73773 139.45 918 23.77 285.39 171.20
513642 Axel Polymer X 10.00 42.12 46.39 46.39 40.28 44.54 5.75 536 0.24 17 29.50 60.00 35.11
532215 Axis Bank A1 2.00 1317.10 1332.85 1358.30 1319.00 1355.55 2.92 206466 2765.53 6232 15.98 1418.30 1041.30
533570 Axis Gold ET E 1.00 119.92 122.36 123.40 121.69 123.17 2.71 44621 54.67 956 -- 149.95 78.55
543853 Axis Sensex B 10.00 76.03 77.93 77.93 76.73 77.22 1.57 518 0.40 8 -- 105.32 74.00
532395 Axiscades Te B 5.00 1875.00 1896.00 1968.75 1881.35 1959.05 4.48 8649 167.11 865 115.85 2210.00 1061.00
544382 AxisN500V50 B 10.00 32.92 33.42 33.42 32.89 33.25 1.00 5233 1.73 39 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 157.01 157.79 158.57 157.79 158.57 0.99 100 0.16 2 -- 166.61 137.75
543357 AxisNifCons B 10.00 115.84 115.50 115.50 115.50 115.50 -0.29 1 0.00 1 -- 145.00 103.61
543347 AxisNifIT B 100.00 308.34 306.42 307.54 305.00 307.54 -0.26 61 0.19 8 -- 433.50 298.00
542285 Axita Cotton B 1.00 7.62 7.81 7.82 7.64 7.66 0.52 68125 5.26 309 -255.33 12.20 7.07
523850 Axtel Inds. X 10.00 443.80 449.95 452.90 441.00 449.35 1.25 4705 21.06 136 23.29 550.00 335.00
544699 Aye Finance B 2.00 140.45 141.25 150.50 141.25 150.00 6.80 135211 199.31 1426 19.11 169.00 88.40
508933 AYM Syntex B 10.00 216.80 217.90 226.50 215.10 220.65 1.78 743 1.65 67 197.01 274.80 144.35
504731 Azad (I) Mob X 10.00 99.50 104.70 105.00 98.85 101.15 1.66 7564 7.78 82 229.89 176.80 75.15
544061 Azad Engg. A1 2.00 2105.35 2151.75 2177.00 2108.90 2146.10 1.94 25164 536.79 2115 1638.24 2348.25 1358.70
544177 Aztec Fluids M 10.00 86.80 85.01 86.00 85.01 86.00 -0.92 7000 5.97 7 35.83 128.00 78.10