ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai X 10.00 31.06 31.20 31.30 30.10 30.77 -0.93 57607 17.68 201 24.42 59.99 25.97
542012 A-1 T 10.00 1669.80 1753.20 1753.25 1753.20 1753.25 5.00 145521 2551.31 4351 804.24 2816.55 385.00
532974 A.Birla Mone B 1.00 146.65 144.30 147.35 143.05 146.00 -0.44 4004 5.79 89 86.90 287.70 130.90
533292 A2Z Infra En B 10.00 17.24 18.75 18.75 17.40 17.69 2.61 23626 4.18 153 117.93 26.86 12.32
543671 AAA Tech T 10.00 94.83 92.45 96.50 90.15 96.10 1.34 5778 5.29 45 35.07 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 486.90 481.90 491.35 481.90 484.35 -0.52 11818 57.58 528 38.56 547.75 340.50
530027 Aadi Inds. XT 10.00 10.88 11.37 11.42 11.35 11.41 4.87 66213 7.54 79 -63.39 11.42 4.49
538812 Aanchal Ispt XT 10.00 10.20 10.71 10.71 10.71 10.71 5.00 38 0.00 3 -0.23 10.71 3.26
524412 Aarey Drugs B 10.00 72.07 68.50 72.19 68.50 70.36 -2.37 13209 9.40 94 55.84 100.00 31.30
539562 Aarnav Fash. X 10.00 30.60 30.60 31.00 29.50 30.14 -1.50 78396 23.62 310 13.34 75.50 29.50
542580 Aartech Solo B 5.00 50.93 51.00 52.15 48.75 48.94 -3.91 4436 2.22 166 47.06 105.57 46.81
524348 Aarti Drugs B 10.00 424.45 422.25 422.25 414.00 416.55 -1.86 20635 86.10 1023 19.23 574.95 312.50
524208 Aarti Inds. A1 5.00 379.55 376.35 382.45 375.20 376.10 -0.91 23272 88.03 890 46.84 494.00 345.15
543748 Aarti Pharma A1 5.00 760.40 745.45 757.50 741.20 742.10 -2.41 2575 19.27 293 28.06 971.50 557.20
543210 Aarti Surfac B 10.00 399.25 396.85 399.60 390.10 392.20 -1.77 886 3.51 149 22.10 666.95 382.00
543346 Aashka Hosp. M 10.00 84.75 77.10 84.25 77.10 80.03 -5.57 10000 7.96 10 45.47 120.00 65.10
511764 Aastamang.Fi X 10.00 44.28 42.50 45.45 42.50 43.04 -2.80 52843 23.11 34 8.18 55.00 26.50
541988 Aavas Financ A1 10.00 1510.20 1547.55 1547.55 1477.05 1479.50 -2.03 5534 82.77 974 23.87 2238.35 1435.10
540718 Aayush Art M 10.00 1077.05 1074.10 1078.25 1074.00 1075.65 -0.13 63000 677.90 497 11951.67 1084.05 667.55
539528 Aayush Well. XT 1.00 55.05 57.80 57.80 57.80 57.80 5.00 108645 62.80 182 62.15 267.30 30.70
542863 AB Bank B 1.00 60.48 59.87 60.68 59.87 60.68 0.33 554 0.33 11 -- 61.42 47.83
540691 AB Capital A1 10.00 347.45 347.90 349.95 344.00 348.05 0.17 121430 421.05 2816 27.91 368.90 148.75
544522 AB Cotspin B 10.00 414.00 415.15 416.80 408.90 416.80 0.68 1066 4.44 73 65.95 508.00 379.65
544281 AB Infrabuil B 1.00 18.24 18.05 18.34 17.80 17.85 -2.14 5839 1.05 115 59.50 22.90 6.17
544403 AB Lifestyle B 10.00 123.05 122.45 124.85 121.80 122.95 -0.08 77471 95.40 1387 -- 176.10 114.90
543474 AB Nifty50 B 1.00 30.43 30.26 30.55 30.23 30.33 -0.33 6362 1.93 243 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 71.99 71.99 72.54 71.97 72.54 0.76 868 0.63 8 -- 74.25 58.70
500040 AB Real Est A1 10.00 1696.75 1697.30 1713.40 1677.20 1680.35 -0.97 1800 30.46 295 -88.21 2551.00 1564.80
540008 AB S&P Sen A1 1.00 85.42 85.45 85.58 84.79 84.79 -0.74 290 0.25 15 -- 89.40 70.90
523204 Aban Offshor T 2.00 22.36 21.25 21.25 21.25 21.25 -4.96 14942 3.18 44 -0.11 67.00 21.25
512165 ABans Enterp X 2.00 31.20 30.39 31.00 30.30 30.84 -1.15 1941 0.59 29 11.42 43.98 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 203.00 201.00 204.45 201.00 202.55 -0.22 160 0.32 15 8.38 289.35 166.00
531658 Abate AS Ind X 10.00 18.14 18.14 19.05 17.05 18.65 2.81 25105 4.64 82 -373.00 26.20 8.73
500002 ABB India A1 2.00 5211.10 5141.30 5245.00 5141.30 5180.35 -0.59 1823 94.96 287 62.23 7005.20 4590.05
500488 Abbott (I) A1 10.00 28616.40 28550.00 28940.00 28456.45 28871.70 0.89 557 160.19 423 40.66 35921.55 25260.20
520123 ABC India X 10.00 75.74 80.99 80.99 76.00 76.34 0.79 396 0.31 23 49.25 122.00 67.55
532057 Abhinav Cap. X 10.00 130.00 136.50 136.50 123.50 123.50 -5.00 12402 16.14 11 37.65 179.85 103.35
538952 Abhinav Leas X 1.00 1.16 1.15 1.15 1.12 1.12 -3.45 13480 0.15 30 -12.44 1.99 1.11
539544 Abhishek Inf X 10.00 6.73 6.73 6.73 6.73 6.73 0.00 102 0.01 2 -14.63 9.56 5.57
511756 Abirami Fin. Z 10.00 38.87 38.87 38.88 38.87 38.88 0.03 506 0.20 5 41.36 73.98 37.53
531161 ABM Knowledg XT 5.00 252.25 251.00 260.00 244.00 251.00 -0.50 1217 3.09 52 38.67 325.00 127.10
544422 Abram Food MT 10.00 116.90 116.00 120.95 115.00 120.85 3.38 19200 22.81 15 19.09 150.00 78.00
544500 Abril Paper M 10.00 42.50 43.95 43.95 40.50 42.75 0.59 22000 9.25 11 24.15 56.90 37.00
544211 ABS CrisGilt B 100.00 111.48 111.75 111.82 111.75 111.82 0.30 7 0.01 2 -- 111.82 103.85
543473 ABSHealthETF B 0.00 15.16 15.00 15.23 14.79 15.15 -0.07 2167 0.33 60 -- 16.00 12.00
543374 ABSL AMC A1 5.00 773.10 773.50 774.40 767.25 769.95 -0.41 4190 32.30 595 22.90 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 999.99 999.99 999.99 0.00 2 0.02 1 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.75 31.75 31.81 31.50 31.65 -0.31 5546 1.75 34 -- 34.67 25.82
544218 ABSLNiftyPSE B 1.00 10.01 10.01 10.12 9.81 10.10 0.90 2836 0.29 33 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 41.90 41.76 41.88 41.70 41.87 -0.07 493 0.21 30 -- 48.70 33.46
543471 ABSSILVERETF E 0.00 219.14 225.78 229.90 225.74 228.73 4.38 437231 995.60 3491 -- 229.90 84.75
500410 ACC A1 10.00 1738.80 1745.00 1749.90 1725.10 1734.65 -0.24 11316 196.46 1239 9.76 2123.30 1725.10
531533 Accedere X 10.00 83.65 83.00 83.60 79.47 81.67 -2.37 64 0.05 9 291.68 97.46 62.40
517494 Accel X 2.00 16.00 16.05 16.05 15.55 15.98 -0.13 28273 4.51 79 40.97 23.47 13.00
532268 Accelya Sol. B 10.00 1300.05 1298.00 1315.45 1293.45 1302.30 0.17 227 2.95 53 15.41 1581.15 1218.15
544598 Accuracy Shi B 1.00 5.86 6.10 6.10 5.80 5.80 -1.02 9673 0.56 188 32.22 7.92 5.00
539661 Ace Men Engg X 10.00 96.00 97.25 97.25 90.25 92.32 -3.83 932 0.86 66 -- 104.85 53.35
531525 ACE Software X 10.00 191.40 191.40 201.00 182.10 197.10 2.98 37000 72.34 307 54.60 302.26 162.62
543499 Achyut Healt M 1.00 5.62 5.73 5.73 5.15 5.64 0.36 252000 13.38 8 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.22 1.24 1.24 1.19 1.22 0.00 226936 2.77 308 -61.00 2.85 1.17
544283 ACME Solar B 2.00 236.70 237.15 237.80 230.50 231.00 -2.41 32600 76.35 893 20.05 324.25 167.55
530745 ACS Tech X 10.00 37.61 38.36 38.36 38.36 38.36 1.99 81926 31.43 73 43.59 40.40 3.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532762 Action Const A1 2.00 960.65 958.40 961.55 947.45 949.75 -1.13 8522 81.25 691 27.06 1599.55 909.30
541144 Active Cloth B 10.00 103.95 105.00 106.75 102.00 103.20 -0.72 9409 9.75 158 13.69 161.20 82.55
543349 Acutaas Chem A1 5.00 1653.70 1664.00 1667.65 1625.00 1651.65 -0.12 13523 222.32 1656 60.39 1901.35 919.62
511359 Ad-Manum Fin X 10.00 60.34 60.49 61.65 58.16 60.52 0.30 5077 3.06 47 4.49 108.95 55.30
539254 Adani Energy A1 10.00 996.20 996.55 1020.05 991.60 1015.30 1.92 63086 638.85 2103 54.09 1050.00 639.35
512599 Adani Enterp A1 1.00 2221.55 2237.90 2250.20 2220.00 2231.85 0.46 38384 858.15 2093 36.82 2612.75 1965.05
541450 Adani Green A1 10.00 1014.70 1012.10 1026.55 1012.10 1017.90 0.32 73411 749.62 2420 83.09 1179.20 758.00
532921 Adani Ports A1 2.00 1494.65 1495.50 1501.25 1485.00 1487.25 -0.50 146573 2185.22 5118 26.87 1548.60 1011.00
533096 Adani Power A1 2.00 143.20 143.00 144.35 141.90 142.15 -0.73 1228360 1756.48 9989 22.78 182.75 89.07
542066 Adani Total A1 1.00 565.05 565.05 584.45 563.40 570.20 0.91 48069 275.41 1929 100.21 797.40 533.00
526711 Adarsh Plant X 10.00 34.62 33.01 36.34 32.89 34.80 0.52 6677 2.26 72 -26.56 44.90 23.21
523411 ADC (I) Com. X 10.00 1451.35 1460.00 1479.90 1367.20 1426.20 -1.73 3635 51.06 301 36.33 2090.00 901.25
539506 Adcon Capita XT 1.00 0.66 0.67 0.67 0.64 0.65 -1.52 511625 3.32 300 8.13 1.12 0.51
544435 Adcounty Med M 10.00 110.00 112.70 112.70 106.20 108.00 -1.82 43200 46.93 37 17.68 282.00 103.80
541865 Add-Shop ERe B 10.00 8.70 8.98 9.02 8.70 8.74 0.46 17987 1.61 117 14.33 16.00 7.62
507852 Addi Inds. X 5.00 106.90 110.15 110.50 103.10 105.20 -1.59 946 1.00 60 28.13 141.25 36.35
519183 ADF Foods B 2.00 208.45 207.35 209.45 207.25 207.65 -0.38 1505 3.12 52 29.71 306.90 196.30
539189 Adhbhut Infr X 10.00 16.92 15.44 17.26 15.40 15.62 -7.68 1142 0.18 33 -16.98 23.70 14.20
514113 Adinath Text XT 10.00 21.67 21.10 22.00 21.10 22.00 1.52 189 0.04 7 -220.00 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.30 22.07 22.40 22.07 22.27 -0.13 1691 0.38 23 -- 22.68 18.20
535755 Aditya Bir.F A1 10.00 77.93 77.05 77.92 76.60 76.87 -1.36 89077 68.81 869 -17.27 104.60 72.05
544466 Aditya Infot B 1.00 1531.10 1520.05 1535.95 1501.00 1503.30 -1.82 4171 63.35 405 50.28 1747.55 1014.65
513513 Aditya Ispat X 10.00 10.37 10.33 10.33 9.54 10.25 -1.16 3669 0.37 16 -3.38 11.87 8.26
521141 Aditya Spin. X 10.00 17.97 17.97 18.66 17.96 18.59 3.45 1541 0.28 22 -17.88 33.50 16.50
540205 Aditya Visio A1 1.00 508.35 501.05 510.30 501.05 507.60 -0.15 4278 21.63 281 60.65 598.10 328.25
517041 Ador Welding B 10.00 1026.00 1026.00 1047.00 1025.00 1033.60 0.74 197 2.03 22 32.96 1258.85 777.00
532172 Adroit Info. B 10.00 10.68 10.31 10.36 9.80 10.05 -5.90 164882 16.63 171 40.20 21.20 9.52
544185 Adtech Syst. X 10.00 68.61 68.66 70.40 68.04 70.01 2.04 2783 1.93 60 18.23 100.99 55.65
543230 Advait Infra B 10.00 1493.90 1501.00 1506.95 1457.00 1463.20 -2.06 18302 269.82 1647 39.97 2419.00 1020.00
544562 Advance Agro B 10.00 125.05 126.00 126.00 122.20 123.30 -1.40 11729 14.53 172 30.90 154.00 100.10
521048 Advance Life X 10.00 25.44 27.44 27.44 25.00 25.00 -1.73 24 0.01 9 22.52 33.43 20.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534612 Advance Metr X 5.00 23.15 23.15 24.75 22.40 24.14 4.28 2736 0.64 54 -3.15 45.85 20.35
540025 Advanced Enz A1 2.00 307.35 309.00 309.00 295.20 295.95 -3.71 9252 27.82 457 22.47 366.55 257.85
523269 Advani Hotel B 2.00 57.23 59.00 59.00 58.12 58.59 2.38 6137 3.59 220 21.86 73.00 50.12
544446 Advent Hotel B 10.00 241.30 248.65 248.65 230.70 233.00 -3.44 12367 29.61 297 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.31 1.32 1.34 1.29 1.33 1.53 16266303 213.07 566 11.08 2.36 1.11
500003 Aegis Logis. A1 1.00 725.20 722.55 728.20 720.00 720.95 -0.59 10490 75.91 522 35.31 1035.70 610.50
544407 Aegis Vopak B 10.00 247.15 247.00 250.00 241.00 247.55 0.16 34295 83.76 734 151.87 302.00 220.00
544213 Aelea Commod M 10.00 154.50 152.00 153.25 150.50 152.40 -1.36 20400 30.99 24 25.40 344.00 139.05
524594 Aeonx Digit X 10.00 173.85 170.00 170.00 160.00 166.30 -4.34 976 1.58 29 25.51 323.30 120.75
544634 Aequs B 10.00 139.60 139.75 143.25 138.80 139.35 -0.18 305829 430.11 2215 -91.08 165.40 135.50
511076 Aeroflex Ent B 2.00 90.49 90.00 92.65 88.67 89.99 -0.55 9101 8.20 139 20.64 124.00 70.10
543972 Aeroflex Ind B 2.00 205.45 206.95 209.40 199.40 201.15 -2.09 57404 117.39 1170 86.33 271.60 145.05
543743 Aeroflex Neu B 10.00 76.92 77.90 78.25 74.10 75.00 -2.50 5541 4.30 85 131.58 125.00 65.00
534733 Aerpace Inds X 1.00 25.98 26.84 26.99 25.17 25.61 -1.42 329062 86.09 666 -40.65 52.00 16.70
543534 Aether Inds. A1 10.00 837.00 829.10 849.00 829.10 844.90 0.94 1554 13.10 174 57.55 936.50 723.15
544224 Afcom Holdg. M 10.00 868.95 874.95 882.00 869.00 872.90 0.45 30960 270.92 203 26.91 1268.95 618.00
544280 Afcons Infra B 10.00 387.60 382.00 391.00 382.00 390.00 0.62 16701 65.13 576 31.89 570.00 376.20
542752 Affle 3I A1 2.00 1778.00 1777.90 1788.60 1748.40 1782.35 0.24 2552 45.06 507 59.81 2186.80 1221.05
541402 Affordable R B 10.00 211.00 219.00 219.00 206.35 207.15 -1.82 2047 4.28 115 153.44 676.25 191.90
506579 AG Ventures B 10.00 129.00 129.95 135.70 128.00 134.75 4.46 31809 42.61 291 22.05 329.05 104.00
530765 Agarwal Fort X 10.00 17.85 18.00 18.74 18.00 18.74 4.99 3 0.00 3 36.75 25.95 17.11
531921 Agarwal Indl B 10.00 751.25 750.40 751.00 729.00 732.05 -2.56 889 6.55 87 13.15 1321.05 667.30
500187 AGI Greenpac A1 2.00 737.30 736.00 743.00 736.00 738.10 0.11 837 6.19 85 13.57 1174.00 600.00
539042 AGI Infra B 1.00 254.20 258.25 258.25 248.45 252.20 -0.79 41809 105.60 459 40.10 299.00 137.10
516020 Agio Paper X 10.00 5.48 5.46 5.46 5.44 5.44 -0.73 1131 0.06 6 -0.49 8.20 3.90
537292 Agri-Tech T 10.00 162.70 159.00 159.00 159.00 159.00 -2.27 10 0.02 1 -36.72 228.45 104.70
539546 Agribio Spir X 10.00 223.80 224.35 225.00 218.05 220.05 -1.68 17667 39.42 46 67.50 258.00 117.50
543451 AGS Transact Z 10.00 4.12 4.10 4.29 4.10 4.21 2.18 44018 1.86 150 -0.32 70.00 3.85
543941 Ahasolar Tec M 10.00 83.28 87.90 91.00 87.90 91.00 9.27 2400 2.14 6 40.62 249.45 82.10
532811 Ahluwalia Co B 2.00 975.95 976.00 1012.35 971.45 1005.50 3.03 3468 34.55 463 25.65 1134.95 620.65
522273 Ahmed.Steelc X 10.00 175.80 190.00 190.00 175.00 175.65 -0.09 2224 3.94 64 8.47 320.10 157.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532806 AI Champdany X 5.00 44.02 50.80 50.80 41.00 41.68 -5.32 4118 1.83 125 -2.85 65.70 37.20
532683 AIA Engineer A1 2.00 3929.95 3999.60 3999.60 3868.10 3882.55 -1.21 809 31.65 338 32.49 3999.60 3000.60
544072 Aik Pipes M 10.00 32.48 32.49 32.49 31.25 31.25 -3.79 4000 1.28 5 10.56 113.00 29.80
524288 Aimco Pest. X 10.00 55.28 54.16 55.00 52.26 53.32 -3.55 2351 1.25 73 -5.14 118.50 52.00
531439 AION-Tech B 10.00 52.50 53.79 53.79 50.72 50.72 -3.39 241 0.12 73 33.15 86.00 45.71
543811 Airan B 2.00 18.42 18.30 18.49 17.98 18.15 -1.47 3742 0.68 108 95.53 37.10 17.00
544516 Airfloa Rail M 10.00 333.65 337.60 359.90 336.50 355.90 6.67 445000 1559.26 391 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2742.65 2722.20 2725.55 2672.70 2680.80 -2.26 5498 148.61 1039 34.40 3115.00 2022.05
519216 Ajanta Soya X 2.00 29.23 29.00 29.88 28.55 29.46 0.79 35767 10.55 224 10.83 58.76 23.75
544356 AJAX Engg. B 1.00 596.30 600.00 600.00 590.15 591.35 -0.83 2986 17.80 212 26.95 756.75 550.60
511692 Ajcon Global X 1.00 6.57 6.54 6.54 6.12 6.47 -1.52 6898 0.44 46 -215.67 14.46 5.82
513349 Ajmera Realt B 10.00 943.90 945.00 978.45 943.00 963.55 2.08 4129 39.82 233 29.68 1225.80 682.75
526628 Ajwa Fun Wor P 10.00 47.00 49.30 49.30 44.65 49.30 4.89 600 0.29 5 0.58 64.14 21.00
530499 AK Capital X 10.00 1445.70 1467.00 1475.00 1422.05 1472.95 1.88 755 11.04 55 10.19 1718.80 896.30
530621 Akar Auto In X 5.00 126.75 123.00 128.00 120.60 126.85 0.08 11742 14.62 59 25.17 204.60 87.10
542020 AKI India B 2.00 7.05 7.05 7.30 6.68 6.95 -1.42 2132 0.15 24 38.61 16.23 6.68
544200 Akme Fintrad B 1.00 6.75 6.75 6.88 6.70 6.77 0.30 39951 2.70 257 7.96 10.31 6.37
532351 Aksh Optifib B 5.00 6.55 6.68 6.88 6.55 6.58 0.46 33934 2.26 279 -5.14 13.26 5.90
541303 Akshar Spint B 1.00 0.53 0.54 0.54 0.50 0.52 -1.89 215076 1.11 95 -6.50 0.77 0.49
524598 Aksharchem B 10.00 247.25 246.00 250.00 241.45 242.05 -2.10 2671 6.62 80 8.51 330.80 193.00
544222 Akums Drugs B 2.00 446.55 447.00 449.60 442.85 447.75 0.27 5343 23.80 326 -1722.12 678.80 407.40
500710 Akzo Nobel A1 10.00 3135.75 3134.90 3149.50 3116.70 3126.90 -0.28 2008 63.05 295 7.15 3942.15 3045.95
535916 Alacrity Sec B 10.00 53.36 53.99 54.00 51.75 52.00 -2.55 6767 3.55 85 21.14 165.65 42.93
539115 Alan Scott E XT 10.00 345.90 348.00 348.00 339.00 339.00 -1.99 1556 5.32 33 -181.28 370.55 92.00
531082 Alankit B 1.00 10.87 10.52 11.20 10.52 10.85 -0.18 9175 1.01 107 15.72 23.49 10.26
524075 Albert David B 10.00 748.05 744.95 752.00 738.95 748.50 0.06 112 0.84 19 -28.34 1412.15 738.95
506235 Alembic B 2.00 101.06 100.50 101.83 99.85 100.81 -0.25 8655 8.74 155 7.99 137.60 85.55
533573 Alembic Phar A1 2.00 857.25 856.90 857.35 850.05 852.30 -0.58 1947 16.62 205 26.40 1122.40 725.60
511463 Alexander St X 10.00 10.96 11.00 11.11 10.55 10.78 -1.64 4305 0.47 48 -359.33 18.90 8.21
530973 Alfa ICA (I) X 10.00 85.45 89.00 89.00 86.00 86.00 0.64 28 0.02 4 23.31 123.00 67.50
517546 Alfa Transfo X 10.00 37.12 38.98 38.98 36.35 38.00 2.37 21409 8.14 119 -49.35 128.90 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531156 Alfavision O X 1.00 5.98 6.10 6.10 5.98 5.98 0.00 1622 0.10 18 -8.67 16.66 5.66
505216 Alfred Herb. X 10.00 2887.95 2887.70 2905.00 2885.00 2899.95 0.42 44 1.27 12 0.50 3974.00 1770.00
505725 Algoquant F B 1.00 58.87 58.12 58.50 57.00 57.72 -1.95 36836 21.27 445 99.52 91.70 43.70
531147 Alicon Cast. B 5.00 829.30 830.75 854.00 830.75 843.00 1.65 128 1.07 28 41.22 1074.90 541.00
543322 Alivus Life A1 2.00 905.40 905.40 911.35 900.00 907.15 0.19 1722 15.58 199 20.98 1259.75 827.10
533029 Alkali Metal B 10.00 78.60 78.60 80.51 77.71 80.51 2.43 262 0.20 10 -31.08 118.13 75.26
539523 Alkem Labora A1 2.00 5563.80 5563.80 5567.00 5514.20 5535.00 -0.52 104 5.75 27 28.03 5867.50 4498.90
506767 Alkyl Amines A1 2.00 1604.20 1571.35 1603.05 1571.35 1581.20 -1.43 962 15.27 192 40.17 2448.80 1509.20
544479 All Time Pla B 2.00 265.70 265.70 267.50 261.00 262.85 -1.07 872 2.31 74 36.41 334.80 256.14
532749 Allcargo Log A1 2.00 10.77 10.77 10.87 10.68 10.69 -0.74 336761 36.16 1165 -66.81 24.75 10.68
543954 Allcargo Ter B 2.00 28.05 28.49 28.49 27.19 27.45 -2.14 9434 2.59 131 26.39 37.95 18.38
532633 Alldigi Tech B 10.00 824.00 822.70 832.35 816.20 817.00 -0.85 212 1.74 22 17.36 1112.10 702.00
534064 Alliance I.M X 1.00 1.72 1.75 1.79 1.70 1.74 1.16 323175 5.62 395 -0.83 10.18 1.66
544203 Allied Blend A1 2.00 620.75 618.00 619.00 610.30 613.40 -1.18 8551 52.56 667 66.75 719.95 278.90
532875 Allied Digit B 5.00 156.10 156.00 156.35 154.00 154.50 -1.02 4788 7.45 154 21.85 286.00 147.50
531400 Almondz Glob B 1.00 17.40 17.48 17.75 17.00 17.15 -1.44 14646 2.53 70 15.59 34.57 14.40
521070 Alok Inds. A1 1.00 16.58 16.52 16.52 16.23 16.29 -1.75 292842 47.87 703 -11.89 23.50 13.90
532878 Alpa Lab. B 10.00 77.91 77.60 77.60 73.65 76.50 -1.81 519 0.40 128 8.62 137.40 73.65
526397 Alphageo (I) B 10.00 225.65 226.95 231.00 225.45 230.25 2.04 183 0.42 11 -8.85 479.85 210.00
543937 Alphalogic M 10.00 142.40 149.50 149.50 137.60 137.60 -3.37 1200 1.72 2 64.00 273.50 91.10
542770 Alphalogic T B 5.00 60.76 59.00 63.05 59.00 61.72 1.58 7949 4.82 169 79.13 141.65 57.00
526519 Alpine Hsg. X 10.00 110.75 114.90 114.90 113.55 113.70 2.66 581 0.66 12 37.28 181.00 97.00
530715 Alps Inds. T 10.00 3.79 3.72 3.72 3.72 3.72 -1.85 2137 0.08 8 -0.22 4.07 1.66
539277 Alstone Text X 1.00 0.27 0.26 0.27 0.26 0.26 -3.70 42471715 110.88 5279 26.00 0.92 0.26
524634 Alufluoride X 10.00 427.65 423.00 433.00 423.00 427.75 0.02 5349 22.90 110 18.00 515.00 375.50
506597 Amal X 10.00 698.30 695.00 708.00 684.95 686.65 -1.67 2459 16.99 248 21.88 1148.00 422.00
501622 Amalgam.Elec X 5.00 73.00 73.05 76.60 73.05 76.60 4.93 389 0.29 7 -125.57 110.50 46.55
544502 Amanta Healt B 10.00 112.10 111.50 112.55 105.55 107.70 -3.93 4808 5.29 134 39.89 154.85 95.05
500008 Amara Raja E A1 1.00 925.40 923.00 927.00 919.00 920.40 -0.54 32506 300.22 3284 18.69 1231.25 805.05
521097 Amarjothi Sp X 10.00 146.45 146.00 149.00 140.45 141.95 -3.07 1724 2.49 48 7.78 221.95 135.20
538465 Amarnath Sec X 10.00 12.80 12.10 12.80 12.10 12.70 -0.78 7179 0.87 21 21.17 26.20 10.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539196 Amba Enterp. X 5.00 158.10 156.00 160.00 156.00 158.50 0.25 7270 11.55 84 26.68 233.75 137.65
519471 Ambar Protei X 10.00 260.75 260.90 270.90 260.90 268.00 2.78 5212 14.01 13 19.14 432.85 167.65
540902 Amber Enterp A1 10.00 6657.45 6671.45 6726.00 6624.65 6647.40 -0.15 2961 197.51 625 104.87 8625.00 5238.45
532335 Ambica Agarb B 10.00 24.91 29.87 29.87 24.30 24.30 -2.45 299 0.08 8 81.00 36.99 23.30
531978 Ambika Cotto B 10.00 1267.80 1261.80 1269.90 1261.80 1262.50 -0.42 109 1.38 39 11.65 1770.00 1202.15
526439 Ambitious Pl XT 10.00 10.06 9.86 9.90 9.86 9.86 -1.99 1769 0.17 10 46.95 17.13 9.00
543678 Ambo Argitec M 10.00 32.99 32.90 32.90 32.90 32.90 -0.27 3000 0.99 2 54.83 111.20 32.45
500425 Ambuja Cemen A1 2.00 548.55 549.10 554.90 548.10 554.40 1.07 201956 1115.05 4035 24.16 625.00 455.00
530133 Amco India X 10.00 72.48 71.70 74.74 71.70 74.59 2.91 512 0.37 12 27.12 107.00 62.22
532828 AMD Inds B 10.00 48.75 49.00 49.60 48.25 49.60 1.74 391 0.19 31 -30.81 70.70 39.00
544555 Ameenji Rubb MT 10.00 135.05 138.50 140.00 137.00 140.00 3.67 4800 6.67 4 19.66 162.85 96.05
531681 Amerise Bio X 1.00 0.64 0.67 0.67 0.52 0.64 0.00 108393 0.64 45 64.00 1.33 0.51
513117 Amforge Inds X 2.00 7.88 7.91 8.10 7.61 7.95 0.89 12363 0.96 33 28.39 11.20 7.26
544037 Amic Forging M 10.00 1527.45 1527.45 1550.00 1527.45 1539.05 0.76 2000 30.81 19 182.35 1749.90 850.00
541771 Amin Tannery X 1.00 1.70 1.60 1.72 1.54 1.62 -4.71 167254 2.69 122 54.00 3.03 1.51
506248 Amines&Plast B 2.00 195.25 195.35 196.75 191.75 195.75 0.26 480 0.92 14 29.75 339.30 172.60
531300 Amit Intl. Z 10.00 3.86 3.86 4.05 3.70 3.79 -1.81 31110 1.21 28 47.38 5.35 3.00
531557 Amit Secur. XT 10.00 39.90 38.01 41.64 37.92 41.28 3.46 2270 0.87 13 31.51 67.16 6.00
500343 AMJ Land Hol B 2.00 51.95 52.00 52.00 50.44 50.66 -2.48 1419 0.72 15 9.89 70.42 40.31
544169 Amkay Prod. MT 10.00 75.79 75.79 75.79 72.01 72.01 -4.99 16000 11.60 7 40.68 81.99 36.00
526241 Amrapali Ind X 5.00 15.21 14.88 15.21 14.74 14.81 -2.63 7196 1.07 37 37.97 20.23 14.05
531991 Amraworld Ag X 1.00 0.61 0.61 0.65 0.61 0.64 4.92 148993 0.94 215 -1.28 1.45 0.55
590006 Amrutanjan B 1.00 674.95 674.75 682.00 671.25 681.25 0.93 135 0.92 18 34.72 829.00 548.05
544353 Amwill Healt M 10.00 42.90 42.04 43.70 42.04 43.00 0.23 6000 2.58 5 6.86 104.90 34.00
543415 Anand Rathi A1 5.00 3061.70 3088.85 3109.40 3012.70 3032.15 -0.97 3939 120.72 828 73.29 3323.85 1586.05
542721 Anand Rayons B 10.00 441.90 435.05 444.00 428.00 436.45 -1.23 21475 93.50 247 162.25 470.00 144.66
515055 Anant Raj A1 2.00 565.80 565.75 565.75 551.60 554.70 -1.96 63281 353.50 2442 40.49 947.25 366.15
544579 Anantam High IF 100.00 103.20 103.73 104.04 103.26 103.83 0.61 7328 7.61 93 -- 114.00 101.50
532141 Andhra Cem. B 10.00 70.02 67.00 69.80 67.00 69.63 -0.56 348 0.24 27 -3.89 109.80 48.25
502330 Andhra Paper B 2.00 67.29 73.20 73.20 66.30 66.87 -0.62 12488 8.43 144 64.92 98.80 64.68
500012 Andhra Petro X 10.00 48.65 48.66 49.19 48.21 48.52 -0.27 34382 16.73 333 -11.23 77.25 47.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590062 Andhra Sugar B 2.00 75.41 75.41 76.47 74.57 74.60 -1.07 21292 16.00 98 16.08 100.30 64.86
526173 Andrew Yule B 2.00 23.32 23.06 23.89 23.06 23.50 0.77 97379 22.96 589 235.00 43.00 22.00
540694 ANG Lifesci. B 10.00 29.50 29.50 30.01 28.11 28.78 -2.44 2349 0.69 15 -3.08 46.00 21.03
543235 Angel One A1 10.00 2523.00 2522.50 2544.40 2484.15 2495.30 -1.10 18434 463.40 2237 28.98 3283.00 1942.00
519383 Anik Inds. B 10.00 52.36 55.00 55.00 53.21 53.82 2.79 2960 1.61 105 96.11 131.90 50.00
530705 Anirit Ven. XT 10.00 50.60 49.59 49.59 49.59 49.59 -2.00 14922 7.40 9 -36.46 92.50 29.93
531878 Anjani Fin. X 10.00 11.46 11.41 12.99 11.40 12.70 10.82 289 0.04 17 19.84 14.54 9.50
511153 Anjani Foods X 2.00 23.79 23.51 25.00 23.25 23.62 -0.71 2606 0.62 38 98.42 39.97 21.00
518091 Anjani Portl B 10.00 121.60 121.40 121.85 117.95 118.00 -2.96 481 0.58 21 -8.27 174.15 96.00
531223 Anjani Synth X 10.00 24.08 24.49 25.25 23.40 25.05 4.03 9506 2.32 103 10.18 58.25 21.40
531673 Anka (I) X 10.00 37.05 38.90 38.90 38.90 38.90 4.99 498 0.19 7 -778.00 71.11 13.81
532870 Ankit Metal Z 10.00 1.67 1.67 1.75 1.67 1.69 1.20 2026 0.03 14 -0.09 4.71 1.65
544497 Anlon Health T 10.00 140.00 141.00 147.00 141.00 145.00 3.57 175617 254.52 121 37.56 172.00 86.98
542437 Anmol B 10.00 13.77 13.95 14.00 13.83 13.99 1.60 2344 0.33 13 10.21 26.90 13.00
530799 Anna Infra. X 10.00 27.08 25.73 27.08 25.73 25.73 -4.99 1282 0.33 14 19.20 39.15 19.86
538539 Annvrridhhi X 10.00 10.29 10.39 10.39 10.16 10.21 -0.78 3010 0.31 55 -13.43 20.90 8.49
531406 ANS Inds. X 10.00 13.67 14.35 14.35 14.35 14.35 4.97 1 0.00 1 -26.57 20.20 8.70
523007 Ansal Build. X 10.00 118.40 115.45 117.90 114.55 116.90 -1.27 1214 1.40 25 8.00 167.80 95.40
507828 Ansal Hsg. X 10.00 10.01 9.74 10.79 9.74 10.12 1.10 69272 7.03 144 -2.98 18.82 8.30
500013 Ansal Proper Z 5.00 3.53 3.50 3.50 3.46 3.46 -1.98 2291 0.08 12 -0.34 10.30 3.33
530075 Antelopus Se B 10.00 427.50 429.65 429.95 416.95 420.00 -1.75 1631 6.89 194 26.22 878.35 363.65
544449 Anthem Bio B 2.00 668.20 655.60 667.90 651.50 654.00 -2.13 10414 68.44 1124 98.05 873.25 620.05
543254 Anthony Wast B 5.00 522.60 512.00 518.05 507.90 511.10 -2.20 9410 48.30 352 16.64 692.05 407.50
538833 Anubhav Infr X 10.00 14.63 14.20 15.49 14.20 14.51 -0.82 28597 4.24 57 50.03 24.88 12.26
506260 Anuh Pharma B 5.00 78.77 77.99 81.47 77.54 80.31 1.96 2173 1.72 92 20.81 120.67 74.02
542460 Anup Engg. A1 10.00 2211.90 2211.90 2233.55 2190.00 2220.15 0.37 514 11.37 117 37.04 3624.00 2101.35
530109 Anupam Finse X 1.00 2.82 2.66 2.99 2.60 2.89 2.48 1027688 29.37 957 41.29 3.40 1.25
543275 Anupam Rasay A1 10.00 1317.55 1321.55 1325.80 1307.35 1319.15 0.12 1880 24.70 233 99.33 1345.55 600.95
542865 Anuroop Pack B 10.00 12.21 11.91 12.70 11.91 12.26 0.41 4792 0.59 100 3.42 31.99 11.00
532259 Apar Inds. A1 10.00 8678.80 8696.65 8696.70 8600.00 8610.95 -0.78 1000 86.33 342 36.82 11797.35 4270.00
523694 Apcotex Inds B 2.00 380.70 377.30 379.20 371.15 372.10 -2.26 1377 5.16 104 51.47 443.35 286.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544111 Apeejay Surr B 1.00 135.60 135.60 136.80 134.30 134.85 -0.55 5060 6.84 163 59.93 208.40 127.30
540692 Apex Frozen B 10.00 276.35 280.00 281.80 273.85 276.00 -0.13 10385 28.73 466 37.96 350.20 179.20
506166 Apis (I) XT 10.00 67.85 71.20 71.20 71.20 71.20 4.94 21 0.01 3 42.63 71.20 11.21
533758 APL Apollo A1 2.00 1857.20 1864.60 1890.00 1851.60 1885.70 1.53 12717 239.21 1146 49.93 1935.00 1273.30
517096 Aplab X 10.00 76.08 79.70 79.70 74.01 76.68 0.79 1153 0.88 45 88.14 93.00 28.24
523537 APM Inds. X 2.00 44.01 41.76 43.69 41.76 43.00 -2.29 209 0.09 9 116.22 54.90 31.00
512437 Apollo Finve X 10.00 412.75 413.90 413.90 393.00 409.75 -0.73 198 0.79 19 23.51 877.65 378.00
508869 Apollo Hosp. A1 5.00 7171.65 7209.35 7209.35 7134.50 7154.70 -0.24 2926 209.96 548 61.53 8099.00 6002.15
540879 Apollo Micro A1 1.00 262.80 267.00 275.00 261.50 267.30 1.71 407636 1095.13 6500 116.72 354.65 94.20
531761 Apollo Pipes B 10.00 308.30 308.30 308.30 300.00 300.05 -2.68 1012 3.08 88 53.68 495.00 277.14
500877 Apollo Tyres A1 1.00 511.65 508.65 511.65 504.30 505.55 -1.19 15231 77.26 790 40.51 545.95 368.00
539545 Apoorva Leas X 10.00 31.96 29.03 30.10 29.03 30.10 -5.82 793 0.24 6 -301.00 56.87 27.91
532475 Aptech B 10.00 95.50 96.50 96.95 94.60 94.70 -0.84 6627 6.31 151 25.32 189.80 94.60
544529 Aptus Pharma MT 10.00 161.00 163.75 163.80 160.00 160.00 -0.62 100000 160.15 7 35.40 169.00 80.80
543335 Aptus Val.Ho A1 2.00 282.65 283.00 283.50 280.25 280.95 -0.60 51254 144.31 987 16.68 364.85 267.75
544530 ARathi Share B 5.00 656.30 669.45 669.45 624.05 629.15 -4.14 57688 366.00 3365 38.08 795.10 432.00
512344 Aravali Sec. X 10.00 3.95 3.95 3.95 3.95 3.95 0.00 21 0.00 3 -24.69 7.37 3.44
540135 ARC Finance X 1.00 0.70 0.70 0.70 0.68 0.69 -1.43 1710397 11.77 1284 -23.00 1.58 0.63
520121 Arcee Inds. X 10.00 6.68 7.01 7.01 7.01 7.01 4.94 2431 0.17 5 -21.24 8.30 4.43
543657 Archean Chem A1 2.00 522.95 523.00 543.00 519.90 528.55 1.07 11377 60.52 708 38.22 727.80 409.00
543231 Archidply De B 10.00 82.50 82.00 83.49 77.86 82.00 -0.61 72 0.06 8 4100.00 121.40 62.10
532994 Archidply In B 10.00 91.00 91.00 93.00 91.00 92.49 1.64 12 0.01 4 134.04 121.20 78.61
532212 Archies B 2.00 18.65 18.99 19.00 18.33 18.97 1.72 1603 0.30 25 -63.23 25.90 14.72
524640 Archit Org. X 10.00 41.77 41.55 47.25 41.20 45.63 9.24 59833 27.01 162 28.52 51.45 34.20
543993 ARCL Organic XT 10.00 390.70 386.30 395.00 380.70 393.90 0.82 2386 9.34 67 16.94 434.60 163.05
539151 Arfin B 1.00 68.83 69.23 69.99 68.81 69.55 1.05 14770 10.26 235 165.60 70.85 23.06
532935 Aries Agro B 10.00 320.10 320.20 323.00 315.20 321.30 0.37 927 2.97 83 11.01 459.00 215.60
530267 Arigato Univ XT 10.00 54.16 51.46 56.86 51.46 56.68 4.65 121 0.07 7 -9.91 119.70 33.00
531553 Arihant Aven X 10.00 17.26 17.99 18.75 17.67 17.86 3.48 2332 0.43 23 -35.02 27.00 15.12
511605 Arihant Cap. B 1.00 92.50 94.15 94.15 90.85 91.55 -1.03 18524 17.08 270 21.85 120.35 56.31
531381 Arihant Foun B 10.00 1207.65 1224.00 1224.00 1180.00 1194.00 -1.13 1751 20.96 69 20.17 1513.40 622.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531017 Arihant Sec. X 10.00 23.60 23.80 24.50 23.71 24.42 3.47 6960 1.69 33 -29.78 34.95 19.11
506194 Arihant Supe B 10.00 314.85 315.75 332.05 314.10 327.70 4.08 1454 4.69 141 22.65 555.00 302.95
544419 Arisinfra So B 2.00 137.90 138.25 138.25 132.00 132.40 -3.99 53408 71.79 370 -57.82 209.10 119.00
544261 Arkade Devel B 10.00 137.35 137.05 138.45 136.40 136.95 -0.29 13163 18.09 235 20.69 213.30 130.10
531179 Arman Finl.S B 10.00 1504.15 1497.50 1525.90 1489.65 1501.90 -0.15 657 9.90 102 -1444.13 1849.95 1111.00
538556 Arman Holdin X 10.00 102.47 111.99 111.99 93.55 95.62 -6.68 80220 76.58 166 562.47 113.35 58.00
537069 Arnold Hold X 10.00 15.21 15.99 15.99 13.60 13.95 -8.28 146802 20.84 295 13.16 47.00 13.60
513729 Aro Granite B 10.00 31.80 31.77 31.77 30.77 31.69 -0.35 106 0.03 7 -20.06 52.20 27.66
516064 Arrow Greent B 10.00 514.95 516.25 532.85 514.60 521.05 1.18 622 3.24 63 15.43 828.95 484.25
544025 Arrowhead Se M 10.00 72.00 73.50 73.50 72.00 72.00 0.00 1200 0.87 2 7.96 149.95 67.40
506074 Arshiya Z 2.00 1.30 1.30 1.30 1.24 1.24 -4.62 18063 0.23 28 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 61.70 61.71 61.71 60.14 60.31 -2.25 9298 5.68 35 6.36 89.74 52.00
542670 Artemis Elec X 1.00 20.73 20.50 21.09 20.50 20.80 0.34 10692 2.22 122 46.22 29.97 16.50
542919 Artemis Medi B 1.00 275.65 260.05 275.95 260.05 275.80 0.05 2505 6.88 90 45.97 347.55 208.75
526443 Artificial E XT 10.00 135.35 136.45 136.45 133.30 135.30 -0.04 24549 33.25 237 17.92 398.60 83.43
522134 Artson XT 1.00 150.30 148.00 155.00 145.00 149.90 -0.27 3164 4.71 33 111.87 216.85 126.60
500016 Aruna Hotels X 10.00 8.86 8.86 8.88 8.45 8.61 -2.82 1039 0.09 44 6.52 12.80 7.75
526935 Arunis Abode XT 10.00 141.90 139.55 139.55 139.10 139.10 -1.97 380294 530.06 430 48.64 159.05 7.36
530881 Arunjyoti Bi XT 1.00 8.63 8.46 8.46 8.46 8.46 -1.97 14653 1.24 25 -70.50 20.95 5.05
500101 Arvind A1 10.00 313.55 313.60 315.50 309.40 311.20 -0.75 7778 24.21 363 19.85 430.05 271.55
542484 Arvind Fashn A1 4.00 517.65 516.80 522.50 511.05 516.15 -0.29 3773 19.56 315 -419.63 579.05 338.00
539301 Arvind Smart B 10.00 606.95 602.00 602.35 597.30 599.15 -1.29 690 4.14 40 29.79 933.35 567.30
538716 Aryaman Cap. B 10.00 476.40 476.00 489.00 455.00 476.70 0.06 262 1.20 11 16.44 753.85 214.00
530245 Aryaman Fin. X 10.00 674.00 675.00 689.00 640.00 660.25 -2.04 1330 8.77 62 19.88 1100.00 403.05
542176 Aryan Shares X 10.00 22.50 20.30 22.38 20.30 21.01 -6.62 517 0.11 6 3.08 29.38 15.40
515030 Asahi (I) Gl A1 1.00 969.70 965.55 1002.35 965.00 993.65 2.47 2880 28.56 316 81.58 1072.95 576.60
532853 Asahi Song.C B 10.00 273.45 278.30 278.30 268.20 271.40 -0.75 263 0.71 17 19.81 483.25 238.95
543943 Asarfi Hosp. MT 10.00 186.00 182.25 184.90 179.50 181.05 -2.66 14000 25.34 12 26.20 221.00 72.90
543443 Ascensive Ed MS 1.00 20.25 20.00 20.50 20.00 20.35 0.49 160000 32.46 8 185.00 23.00 8.20
527001 Ashapura Min B 2.00 878.00 881.10 915.10 878.90 894.70 1.90 89884 807.79 4820 21.46 915.10 302.00
542579 Ashapuri Gol B 1.00 5.77 5.77 5.84 5.72 5.80 0.52 242806 14.06 835 10.94 9.70 5.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519174 Ashiana Agro XT 10.00 11.84 12.43 12.43 12.43 12.43 4.98 878 0.11 12 113.00 15.61 6.96
523716 Ashiana Hous B 2.00 293.95 293.50 295.75 290.55 293.90 -0.02 512 1.50 46 41.34 395.90 248.75
543766 Ashika Credi B 10.00 380.25 380.00 380.00 348.75 364.10 -4.25 518283 1864.55 1799 -133.37 915.00 285.80
514286 Ashima B 10.00 18.87 18.01 18.77 18.01 18.50 -1.96 8088 1.48 121 -18.69 36.32 16.39
512247 Ashirwad Cap X 1.00 3.00 3.06 3.06 2.97 3.02 0.67 41791 1.26 219 27.45 5.13 2.65
526847 Ashirwad Stl X 10.00 29.40 28.02 29.80 27.90 28.01 -4.73 7389 2.09 65 15.14 53.00 27.03
530429 Ashish Poly. X 10.00 34.89 35.80 35.80 35.38 35.38 1.40 14 0.00 4 -196.56 58.00 30.05
541702 Ashnisha Ind XT 1.00 3.21 3.24 3.29 3.10 3.25 1.25 475393 15.34 281 325.00 4.95 2.57
507872 Ashnoor Text X 10.00 45.01 45.46 46.00 45.00 45.97 2.13 1299 0.60 17 6.69 78.98 40.02
500477 Ashok Leylan A1 1.00 175.25 175.20 176.00 173.25 174.65 -0.34 225646 394.02 3461 31.47 178.25 95.20
533271 Ashoka Build A1 5.00 172.60 170.25 173.55 170.10 170.65 -1.13 22963 39.42 461 3.47 319.00 158.05
540923 Ashoka Metcs B 10.00 15.55 15.93 15.93 15.49 15.49 -0.39 563 0.09 6 6.03 24.99 14.00
526187 Ashram Onlin X 10.00 5.27 5.27 5.27 5.03 5.03 -4.55 1312 0.07 3 -83.83 6.48 4.11
531568 Ashutosh Pap X 10.00 8.38 8.78 8.79 7.97 8.07 -3.70 30280 2.58 79 161.40 10.37 4.40
502015 ASI Inds. X 1.00 28.47 28.30 28.39 27.30 28.31 -0.56 5021 1.41 76 -3.88 54.90 26.02
530899 Asia Pack X 10.00 48.00 48.17 48.17 48.10 48.10 0.21 195 0.09 2 28.80 123.90 45.68
530355 Asian Energy B 10.00 294.05 296.90 296.90 287.50 289.80 -1.45 704 2.08 46 39.86 418.00 214.85
532888 Asian Granit B 10.00 77.66 78.70 78.70 74.89 76.25 -1.82 208069 159.07 1182 55.66 78.78 39.58
533227 Asian Hot.(E B 10.00 137.00 134.50 134.50 132.50 133.00 -2.92 652 0.87 28 166.25 181.95 126.00
500023 Asian Hot.(N B 10.00 319.05 317.00 319.60 313.20 316.40 -0.83 5627 17.85 150 -4.89 403.65 262.65
500820 Asian Paints A1 1.00 2785.50 2773.30 2792.50 2743.00 2746.20 -1.41 30143 832.16 3846 67.61 2985.50 2125.00
524434 Asian Petro X 10.00 9.27 9.44 11.11 9.44 10.25 10.57 194757 20.18 275 -68.33 15.47 7.00
531847 Asian Star B 10.00 617.70 624.10 638.00 624.10 638.00 3.29 271 1.71 20 26.47 870.00 605.00
519532 Asian Tea X 10.00 10.70 10.70 10.80 10.28 10.79 0.84 9606 1.02 83 63.47 18.60 9.50
543927 Asian Ware X 10.00 38.11 37.92 40.00 37.42 38.80 1.81 583 0.23 16 -646.67 62.90 35.00
530723 Asit C Mehta X 10.00 140.00 140.00 140.00 133.00 133.00 -5.00 165 0.22 3 -77.78 164.00 92.00
544022 Ask Automot. B 2.00 497.35 497.35 497.35 481.50 483.75 -2.73 5468 26.69 262 77.52 578.00 333.85
526433 ASM Tech. B 10.00 3457.40 3521.00 3580.75 3401.10 3436.45 -0.61 15146 524.72 1822 90.79 4595.55 1033.20
540788 Aspira Path X 10.00 63.00 63.63 63.63 63.31 63.42 0.67 20 0.01 2 27.22 106.78 50.49
542911 Assam Entrad X 10.00 771.05 772.00 772.00 772.00 772.00 0.12 17 0.13 2 73.11 858.90 485.05
507526 Asso.Alcohol B 10.00 964.00 962.50 969.90 956.75 959.30 -0.49 2830 27.22 205 21.15 1496.30 898.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544183 Assoc.Coater M 10.00 112.00 106.40 106.40 106.40 106.40 -5.00 1000 1.06 2 26.60 209.45 81.50
531168 Associat.Cer X 10.00 203.75 208.80 208.80 203.70 203.70 -0.02 70 0.14 10 19.04 264.00 177.10
544445 Asston Pharm M 10.00 84.21 86.00 86.00 84.00 84.00 -0.25 14000 11.82 7 52.50 126.00 75.20
512600 Astal Lab X 10.00 88.06 90.00 92.00 88.25 88.84 0.89 8784 7.83 88 9.67 103.20 66.72
533138 Astec Life B 10.00 717.25 717.30 731.60 707.20 710.40 -0.96 4882 35.02 268 -13.89 1250.88 608.00
540975 Aster DM Hel A1 10.00 597.85 597.80 626.45 597.80 617.30 3.25 66127 407.16 3509 96.60 732.00 386.15
544409 Astonea Labs M 10.00 160.00 160.00 163.00 160.00 160.05 0.03 99000 158.45 40 44.09 185.00 118.00
532493 Astra Micro A1 2.00 969.20 973.20 995.15 973.20 980.00 1.11 26902 265.17 1822 57.75 1195.65 584.20
532830 Astral A1 1.00 1396.55 1395.95 1399.05 1386.45 1388.85 -0.55 6543 91.10 856 73.29 1687.95 1232.00
506820 Astrazeneca A1 2.00 9162.75 9162.75 9162.75 8820.35 8908.70 -2.77 389 34.97 168 111.83 10653.05 6301.00
532340 Astro Bio Sy XT 10.00 4.00 4.15 4.20 3.81 3.81 -4.75 60991 2.55 38 -381.00 6.11 2.30
544628 Astron Multi M 10.00 22.07 21.99 21.99 20.97 20.97 -4.98 190000 40.24 83 7.80 50.40 20.97
540824 Astron Paper B 10.00 6.29 6.11 6.45 6.11 6.24 -0.79 4168 0.26 15 -0.55 24.14 5.85
543911 Atal RealTe. B 2.00 25.59 25.59 25.59 25.23 25.24 -1.37 7677 1.94 29 97.08 29.99 11.00
543236 Atam Valves B 10.00 82.21 83.77 84.72 80.65 81.92 -0.35 1270 1.05 77 16.06 147.30 77.00
544417 Aten Papers M 10.00 28.00 27.99 28.00 27.86 27.93 -0.25 4800 1.34 4 10.34 90.00 21.60
530187 Atharv Ent. X 10.00 3.20 3.20 3.21 2.96 3.20 0.00 59608 1.88 21 29.09 5.80 2.52
517429 Athena Glob. X 10.00 89.82 89.80 92.35 84.23 86.08 -4.16 5651 4.94 47 -5.65 119.02 67.00
544397 Ather Energy B 1.00 721.25 720.95 728.05 705.20 709.85 -1.58 63140 453.16 2023 -35.42 790.00 287.30
538713 Atishay X 10.00 190.15 189.85 192.90 187.15 189.30 -0.45 5269 10.00 71 26.15 235.50 117.00
544527 Atlanta Elec B 2.00 940.40 941.00 947.10 930.00 940.90 0.05 3428 32.17 291 60.98 1093.50 781.45
532759 Atlantaa T 2.00 44.16 43.89 44.37 43.00 43.21 -2.15 5847 2.54 55 41.55 73.17 27.50
505029 Atlas Cycles B 5.00 92.71 91.76 108.00 90.00 101.01 8.95 4321 4.32 207 99.03 172.45 62.99
500027 Atul A1 10.00 6044.45 6040.00 6089.95 6020.95 6066.10 0.36 756 45.78 181 32.93 7793.00 4882.00
531795 Atul Auto B 5.00 442.30 435.05 442.35 432.35 437.30 -1.13 5180 22.70 161 44.94 596.00 407.05
500028 ATV Projects X 10.00 40.49 41.80 42.00 40.50 40.69 0.49 27182 11.16 164 28.06 51.00 27.55
532090 Atvo Enterp. X 1.00 14.36 14.55 14.70 14.00 14.39 0.21 36260 5.15 68 1439.00 22.43 8.70
540611 AU Small F.B A1 10.00 974.15 967.35 981.60 967.35 974.65 0.05 21877 213.42 1373 33.49 1007.65 479.00
532668 Aurion.Sol. A1 10.00 1129.10 1194.05 1194.05 1096.30 1100.75 -2.51 3916 43.71 576 29.91 1881.85 1006.10
530233 Auro Labs. X 10.00 265.90 260.30 270.00 258.25 261.50 -1.65 1443 3.76 57 154.73 303.00 159.00
524804 Aurobindo Ph A1 1.00 1212.65 1206.20 1220.40 1203.45 1205.95 -0.55 9244 111.81 1256 20.65 1364.95 994.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539289 Aurum PropTe B 5.00 188.90 189.75 195.85 183.30 186.05 -1.51 6749 12.74 206 -42.00 264.00 148.10
509009 Ausom Enterp B 10.00 114.20 106.10 117.50 106.10 112.90 -1.14 730 0.82 43 5.53 127.71 72.78
544505 Austere Syst M 10.00 51.75 51.00 51.50 50.31 50.31 -2.78 30000 15.42 3 13.14 79.31 49.51
522005 Austin Engg. X 10.00 135.80 138.50 138.50 131.85 132.55 -2.39 451 0.60 12 10.55 206.50 128.00
539177 Authum Inv. A1 1.00 2919.80 2881.10 2948.00 2874.10 2887.90 -1.09 1675 48.68 480 12.22 3308.00 1333.00
505010 Auto Axles B 10.00 1844.05 1834.40 1834.40 1808.05 1808.05 -1.95 99 1.79 46 17.38 1986.00 1533.15
505036 Auto Cor.Goa B 10.00 1736.90 1736.90 1765.00 1725.00 1764.00 1.56 1046 18.26 117 18.19 2349.00 936.00
520119 Auto.Stam&As B 10.00 482.15 482.60 490.25 480.00 482.30 0.03 400 1.94 59 49.52 702.20 402.65
532797 Autoline Ind B 10.00 81.96 75.26 81.80 75.26 79.96 -2.44 5542 4.44 184 31.86 116.90 63.00
512277 Autoriders I XT 10.00 646.70 678.80 679.00 663.00 679.00 4.99 2571 17.43 203 27.86 1031.00 42.67
540649 Avadh Sugar B 10.00 371.70 371.50 372.75 368.00 370.70 -0.27 1011 3.75 126 11.70 586.35 343.35
531310 Available Fi X 10.00 154.95 155.00 158.95 152.35 156.15 0.77 2098 3.24 46 1.40 352.60 145.40
543896 Avalon Tech A1 2.00 879.95 867.60 898.60 867.10 885.25 0.60 15072 132.26 1136 67.58 1316.20 599.25
512149 Avance Tech. X 1.00 1.59 1.66 1.66 1.63 1.66 4.40 19339793 320.70 2636 166.00 3.15 0.52
532406 Avantel Soft A1 2.00 161.65 162.20 163.65 158.70 159.85 -1.11 92065 148.68 1019 125.87 215.00 90.32
512573 Avanti Feeds A1 1.00 821.30 819.10 844.45 814.75 834.95 1.66 62531 519.91 2699 18.38 965.00 572.05
543737 Aveer Foods X 10.00 620.00 629.95 629.95 629.95 629.95 1.60 10 0.06 1 65.96 849.95 519.85
540376 Avenue Super A1 10.00 3800.00 3786.45 3821.35 3780.00 3786.20 -0.36 4117 156.29 1019 90.17 4916.30 3337.10
543910 AVG Logistic B 10.00 174.35 184.10 188.15 177.00 178.95 2.64 729 1.34 51 13.01 394.00 156.40
539288 AVI Polymers XT 10.00 19.56 20.53 20.53 20.53 20.53 4.96 23518 4.83 26 2.75 34.57 9.90
523896 AVI Products XT 10.00 32.14 30.70 30.70 30.54 30.54 -4.98 10 0.00 2 -10.53 39.30 18.05
512109 Aviva Inds. XT 10.00 57.29 58.43 58.43 56.15 56.15 -1.99 2482 1.40 17 -802.14 58.43 29.47
511589 Avonmore Cap B 1.00 19.15 19.15 19.15 18.60 18.73 -2.19 2672 0.50 25 37.46 29.70 15.05
543512 Avro India B 10.00 118.20 118.20 120.15 117.35 120.15 1.65 1097 1.32 9 187.73 230.35 107.85
519105 AVT Natural B 1.00 66.58 67.23 67.23 66.20 66.60 0.03 1049 0.70 43 16.53 83.91 51.00
544181 Awfis Space B 10.00 494.15 494.20 495.85 486.30 489.50 -0.94 5808 28.49 416 66.87 785.00 472.70
543458 AWL Agri Bus A1 1.00 237.15 237.50 237.75 235.50 237.00 -0.06 108859 257.40 3173 28.49 337.00 231.55
513642 Axel Polymer X 10.00 50.00 50.00 53.00 47.30 51.99 3.98 801 0.40 9 29.21 60.00 27.72
532215 Axis Bank A1 2.00 1226.70 1223.20 1230.00 1222.00 1228.05 0.11 54459 667.90 3165 14.67 1304.00 934.00
533570 Axis Gold ET E 1.00 114.16 115.90 117.01 114.56 115.15 0.87 46177 53.14 588 -- 117.01 64.12
532395 Axiscades Te T 5.00 1344.55 1346.00 1349.40 1315.00 1327.45 -1.27 2383 31.75 181 63.18 1778.55 608.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544382 AxisN500V50 B 10.00 31.00 31.62 31.62 31.06 31.06 0.19 2176 0.68 9 -- 31.62 24.61
543348 AxisNHC ETF B 10.00 149.78 149.78 153.00 148.63 149.75 -0.02 128 0.19 18 -- 156.00 128.47
543347 AxisNifIT B 100.00 422.41 421.73 421.75 421.35 421.35 -0.25 31 0.13 4 -- 476.01 341.00
542285 Axita Cotton T 1.00 13.05 13.12 13.34 13.12 13.14 0.69 135961 17.86 254 -328.50 13.34 8.00
523850 Axtel Inds. X 10.00 411.35 413.00 413.00 405.30 409.80 -0.38 4351 17.85 111 33.02 550.00 370.50
508933 AYM Syntex B 10.00 159.40 159.55 164.65 155.55 163.65 2.67 2967 4.83 152 654.60 279.10 146.50
504731 Azad (I) Mob X 10.00 134.05 135.95 135.95 132.00 132.90 -0.86 4524 6.08 46 4430.00 176.80 86.90
544061 Azad Engg. A1 2.00 1654.15 1638.15 1675.00 1638.15 1644.50 -0.58 3649 60.48 579 1255.34 1928.00 1128.40
544177 Aztec Fluids MT 10.00 113.05 110.50 118.70 110.50 118.00 4.38 11000 12.74 11 49.17 128.00 70.00