ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.94 1.87 1.96 1.86 1.93 -0.52 23519 0.45 65 -3.94 9.48 1.86
500009 A Sarabhai X 10.00 24.28 24.65 25.50 24.00 24.18 -0.41 201818 49.64 349 16.79 42.00 23.12
542012 A-1 B 1.00 22.63 24.88 24.89 24.88 24.89 9.99 4100260 1020.37 4424 497.80 70.41 11.25
532974 A.Birla Mone B 1.00 121.85 122.00 124.50 121.15 123.35 1.23 1297 1.60 77 73.42 207.35 114.05
533292 A2Z Infra En T 10.00 16.40 16.40 16.50 15.76 16.04 -2.20 10163 1.64 34 114.57 23.25 12.32
543671 AAA Tech B 10.00 90.70 91.25 95.20 91.25 95.20 4.96 3828 3.62 71 35.79 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 485.10 489.30 489.30 473.60 479.70 -1.11 29339 140.82 1544 38.25 547.75 398.95
530027 Aadi Inds. XT 10.00 9.29 8.83 9.19 8.83 8.83 -4.95 10250 0.91 37 -55.19 13.43 4.49
524412 Aarey Drugs B 10.00 69.20 70.82 71.86 69.36 69.67 0.68 305 0.21 11 57.58 100.00 31.30
539562 Aarnav Fash. B 10.00 24.04 24.98 24.99 23.60 24.36 1.33 3486 0.85 79 14.50 56.93 23.20
542580 Aartech Solo B 5.00 39.94 40.40 41.00 40.00 41.00 2.65 3246 1.32 65 63.08 77.66 39.00
524348 Aarti Drugs B 10.00 348.80 348.20 355.75 346.30 353.60 1.38 10515 37.14 207 16.04 574.95 312.50
524208 Aarti Inds. A1 5.00 408.80 416.80 428.30 412.30 427.40 4.55 24171 101.74 1046 41.02 494.00 338.20
543748 Aarti Pharma A1 5.00 681.50 684.95 695.00 681.70 685.55 0.59 7390 50.87 458 29.09 971.50 557.20
543210 Aarti Surfac B 10.00 351.00 359.95 362.20 353.70 360.65 2.75 485 1.73 50 17.07 651.00 338.90
543346 Aashka Hosp. M 10.00 74.50 67.00 71.75 67.00 69.38 -6.87 2000 1.39 2 39.42 120.00 65.10
511764 Aastamang.Fi X 10.00 32.98 39.40 39.40 32.51 33.37 1.18 1268 0.42 17 6.88 55.00 26.50
541988 Aavas Financ A1 10.00 1199.30 1200.95 1237.15 1180.00 1223.25 2.00 8729 104.90 1334 19.74 2238.35 1155.55
540718 Aayush Art M 10.00 1110.70 1111.00 1129.75 1106.20 1114.55 0.35 75500 841.98 539 12383.89 1149.00 744.00
539528 Aayush Well. XT 1.00 32.71 34.34 34.34 34.34 34.34 4.98 45995 15.79 127 36.92 267.30 26.86
542863 AB Bank B 1.00 57.63 56.18 58.57 56.18 58.48 1.47 450 0.26 34 -- 64.20 47.83
544719 AB BSET10 Ba B 10.00 165.60 170.80 170.80 170.73 170.73 3.10 61 0.10 3 -- 199.00 165.53
540691 AB Capital A1 10.00 324.35 330.40 334.15 324.55 332.35 2.47 122602 403.77 3468 24.88 369.25 154.85
544522 AB Cotspin B 10.00 410.50 412.00 421.25 405.50 407.50 -0.73 1059 4.30 13 67.80 508.00 379.30
544281 AB Infrabuil B 1.00 17.38 18.45 18.45 17.32 17.75 2.13 41708 7.34 363 57.26 23.27 7.70
544403 AB Lifestyle B 10.00 97.65 98.15 104.80 98.05 103.95 6.45 124464 126.90 1728 88.85 176.10 97.20
543474 AB Nifty50 B 1.00 28.06 28.06 28.65 28.04 28.33 0.96 17969 5.07 335 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 70.40 68.64 73.00 68.64 70.37 -0.04 1441 1.01 30 -- 75.00 60.23
500040 AB Real Est A1 10.00 1189.25 1198.40 1211.55 1170.40 1175.85 -1.13 5205 61.62 423 -53.59 2535.00 1170.40
540008 AB S&P Sen A1 1.00 78.09 78.09 78.42 76.84 77.86 -0.29 69 0.05 15 -- 89.40 70.90
523204 Aban Offshor T 2.00 23.52 24.35 24.69 23.90 24.69 4.97 35171 8.64 126 -0.18 61.28 18.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 22.02 22.05 23.70 22.05 22.14 0.54 1514 0.35 26 9.54 42.72 20.17
543712 Abans Finl.S B 2.00 201.00 203.00 205.60 201.05 205.00 1.99 2257 4.58 43 8.08 267.00 172.00
531658 Abate AS Ind X 10.00 11.24 11.02 11.80 11.02 11.80 4.98 18194 2.11 57 17.61 26.20 9.61
500002 ABB India A1 2.00 5979.30 6049.95 6250.00 6028.05 6223.45 4.08 59553 3672.92 3934 79.05 6299.80 4590.05
500488 Abbott (I) A1 10.00 27158.55 27130.80 27334.10 26750.00 26903.60 -0.94 675 182.08 372 37.51 35921.55 26000.00
520123 ABC India X 10.00 62.99 62.99 66.00 62.99 65.37 3.78 151 0.10 20 107.16 108.00 60.00
532057 Abhinav Cap. X 10.00 123.90 136.00 136.00 130.00 130.00 4.92 14 0.02 3 36.72 179.85 106.60
538952 Abhinav Leas X 1.00 1.11 1.13 1.29 1.13 1.20 8.11 19561 0.24 20 10.00 1.85 0.97
538935 Abhishek Fin X 10.00 40.25 42.26 42.26 40.25 40.25 0.00 181 0.07 3 -2012.50 75.60 39.57
539544 Abhishek Inf X 10.00 6.82 6.82 7.16 6.82 7.16 4.99 2473 0.17 4 -14.92 8.83 6.05
511756 Abirami Fin. Z 10.00 32.84 32.01 34.48 31.20 34.48 4.99 1114 0.36 29 37.89 56.25 31.20
531161 ABM Knowledg X 5.00 230.95 235.00 239.90 220.00 220.00 -4.74 316 0.71 30 38.66 325.00 149.00
544422 Abram Food M 10.00 71.00 69.50 73.20 69.50 73.20 3.10 6000 4.22 3 11.56 150.00 67.60
544500 Abril Paper M 10.00 37.50 34.00 34.00 33.25 33.25 -11.33 6000 2.03 3 18.79 56.90 31.00
543473 ABSHealthETF B 0.00 15.32 14.80 15.55 14.80 15.48 1.04 9308 1.43 114 -- 16.14 12.00
543374 ABSL AMC A1 5.00 870.30 902.50 1044.35 880.40 976.95 12.25 222955 2216.06 7924 27.77 1044.35 562.45
543813 ABSL Liq.Cri B 10.00 1000.00 999.99 999.99 999.99 999.99 0.00 2907 29.07 3 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 30.34 29.58 31.10 29.58 30.99 2.14 9917 3.00 34 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.39 10.53 10.78 10.40 10.77 3.66 315 0.03 12 -- 11.03 8.56
543472 ABSNIFITETF B 0.00 32.48 33.29 33.29 32.25 32.71 0.71 1578 0.51 13 -- 42.99 31.76
543471 ABSSILVERETF E 0.00 257.06 266.65 268.70 265.54 266.71 3.75 104594 279.58 1580 -- 375.00 89.10
500410 ACC A1 10.00 1451.60 1453.70 1481.00 1450.00 1474.50 1.58 17186 252.41 1409 10.45 2123.30 1435.30
531533 Accedere X 10.00 58.41 60.99 61.33 58.00 61.33 5.00 14537 8.88 170 306.65 88.60 38.28
517494 Accel X 2.00 11.41 11.98 12.25 11.49 12.05 5.61 81314 9.80 65 36.52 20.05 10.50
532268 Accelya Sol. B 10.00 1188.25 1188.30 1209.00 1185.95 1199.55 0.95 1085 12.97 140 16.62 1524.55 1135.05
544710 Accord Trans MT 10.00 47.99 49.79 50.38 48.35 50.29 4.79 270000 134.93 86 17.11 54.90 46.81
544598 Accuracy Shi B 1.00 4.10 4.10 4.40 4.02 4.18 1.95 8272 0.35 84 26.13 7.92 4.00
544431 Ace Alpha T M 10.00 100.80 96.70 96.70 96.70 96.70 -4.07 2000 1.93 1 15.96 138.00 77.10
539661 Ace Men Engg X 10.00 100.80 100.00 102.75 100.00 102.75 1.93 2 0.00 2 -5137.50 107.14 53.35
531525 ACE Software X 10.00 213.75 210.00 212.90 206.40 208.45 -2.48 25157 52.69 238 37.63 302.26 162.62
543499 Achyut Healt B 1.00 5.20 5.30 5.35 4.87 4.97 -4.42 40329 2.07 136 -- 6.80 3.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom XT 1.00 1.19 1.19 1.22 1.15 1.22 2.52 47808 0.57 126 -6.78 2.50 0.86
530043 Acknit Inds X 10.00 267.00 290.70 298.00 277.20 279.45 4.66 325 0.93 17 10.98 344.00 213.10
539391 Acme Resourc Z 10.00 30.50 30.50 30.81 28.98 29.21 -4.23 1217 0.36 14 -51.25 43.50 27.76
544283 ACME Solar A1 2.00 220.20 220.40 225.00 216.15 224.25 1.84 52231 115.26 1539 19.47 324.25 172.90
530745 ACS Tech X 10.00 38.81 38.50 39.00 38.06 38.57 -0.62 52563 20.28 132 30.61 45.80 3.28
532762 Action Const A1 2.00 849.15 868.45 868.45 846.60 859.75 1.25 17574 150.16 1303 24.23 1390.00 775.00
541144 Active Cloth B 10.00 90.09 96.89 96.89 89.32 94.44 4.83 1278 1.20 47 12.15 161.00 82.55
543349 Acutaas Chem A1 5.00 2154.30 2208.90 2268.05 2174.40 2226.30 3.34 10431 233.30 1329 63.52 2297.05 930.02
511359 Ad-Manum Fin X 10.00 50.10 50.01 52.95 49.99 50.00 -0.20 6849 3.46 21 4.14 89.00 48.66
539254 Adani Energy A1 10.00 980.95 995.90 1022.05 981.00 1013.75 3.34 36318 366.84 1805 54.21 1067.30 742.10
512599 Adani Enterp A1 1.00 1999.65 2022.95 2031.60 1982.55 1998.15 -0.08 63022 1259.10 4801 19.27 2612.75 1850.00
541450 Adani Green A1 10.00 854.35 874.00 880.00 843.95 856.10 0.20 170282 1456.17 5735 94.91 1179.20 767.00
532921 Adani Ports A1 2.00 1421.40 1444.00 1470.00 1416.00 1424.10 0.19 159200 2276.24 7317 26.27 1584.00 1041.05
533096 Adani Power A1 2.00 139.20 141.50 142.00 138.65 138.95 -0.18 743610 1036.28 7401 23.39 182.75 94.41
542066 Adani Total A1 1.00 467.65 468.45 478.90 463.80 474.35 1.43 32079 150.95 1325 81.22 797.40 453.50
526711 Adarsh Plant X 10.00 32.87 32.67 33.00 32.67 33.00 0.40 368 0.12 3 -24.09 44.90 23.21
523411 ADC (I) Com. X 10.00 1277.80 1280.05 1313.75 1280.00 1299.00 1.66 279 3.62 33 32.55 2090.00 946.30
539506 Adcon Capita X 1.00 0.44 0.44 0.46 0.43 0.46 4.55 940712 4.25 310 6.57 1.05 0.40
544435 Adcounty Med M 10.00 106.90 108.00 109.00 103.55 104.90 -1.87 60000 64.03 69 13.38 282.00 100.00
541865 Add-Shop ERe B 10.00 6.93 6.30 7.19 6.30 6.90 -0.43 15416 1.08 149 18.65 12.00 6.30
507852 Addi Inds. X 5.00 97.95 107.95 107.95 96.00 100.45 2.55 1008 0.97 10 38.19 141.25 37.26
519183 ADF Foods B 2.00 184.25 184.30 189.30 184.20 187.75 1.90 3453 6.45 186 25.65 301.00 168.80
531286 Adhata Globa X 10.00 24.50 24.50 24.50 24.50 24.50 0.00 1 0.00 1 -14.67 56.00 24.07
539189 Adhbhut Infr X 10.00 12.58 13.83 13.83 12.34 13.45 6.92 258 0.03 20 -11.30 23.70 12.03
514113 Adinath Text XT 10.00 20.00 19.00 19.00 19.00 19.00 -5.00 1263 0.24 26 146.15 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.29 20.48 20.63 20.47 20.63 1.68 5703 1.17 65 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 60.52 61.07 62.03 60.16 61.80 2.12 1801746 1106.65 1884 -11.70 104.60 59.26
540146 Aditya Cons. M 10.00 33.20 33.20 33.20 33.20 33.20 0.00 1000 0.33 1 26.77 59.00 31.00
544466 Aditya Infot B 1.00 1643.60 1661.00 1681.00 1630.80 1644.05 0.03 24416 403.77 1421 76.33 1757.30 1014.65
513513 Aditya Ispat X 10.00 9.01 9.25 9.95 9.25 9.95 10.43 5101 0.48 11 -1.82 11.90 8.26
521141 Aditya Spin. X 10.00 15.70 15.70 16.61 15.05 16.06 2.29 1154 0.18 29 -19.59 26.05 15.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540205 Aditya Visio A1 1.00 460.20 460.30 464.15 442.00 462.50 0.50 18936 86.01 1655 53.72 598.10 328.25
544669 Admach Syst. M 10.00 199.00 204.00 204.80 200.00 203.00 2.01 4800 9.74 8 22.53 245.00 185.00
517041 Ador Welding B 10.00 990.40 990.00 1015.00 990.00 1005.70 1.54 193 1.94 43 26.56 1258.85 790.00
532172 Adroit Info. B 10.00 9.68 9.80 10.72 9.75 9.76 0.83 108460 10.59 36 22.70 16.44 8.50
544185 Adtech Syst. X 10.00 49.88 48.00 52.00 48.00 51.48 3.21 1747 0.89 42 16.09 99.95 47.00
543230 Advait Energ B 10.00 1548.65 1578.00 1637.75 1574.95 1624.60 4.90 3398 54.32 480 38.71 2419.00 1020.00
544562 Advance Agro B 10.00 105.35 107.25 108.90 105.95 108.00 2.52 4479 4.82 96 27.07 154.00 100.10
521048 Advance Life X 10.00 24.25 24.20 24.20 22.70 24.19 -0.25 9 0.00 4 21.79 32.90 20.05
534612 Advance Metr X 5.00 15.47 15.55 15.60 14.50 14.99 -3.10 19870 2.96 107 -2.21 32.80 14.50
506947 Advance Petr X 10.00 127.50 133.85 133.85 133.85 133.85 4.98 1 0.00 1 304.20 230.05 97.60
540025 Advanced Enz B 2.00 292.00 292.10 300.00 291.05 292.25 0.09 6143 18.10 280 21.49 366.55 259.70
523269 Advani Hotel B 2.00 51.14 52.00 53.04 52.00 52.55 2.76 2301 1.21 44 20.61 69.00 49.30
544446 Advent Hotel B 10.00 177.25 179.85 181.75 176.20 180.20 1.66 3425 6.14 170 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.69 1.65 1.70 1.56 1.64 -2.96 1394103 22.86 512 -4.69 2.02 1.11
500003 Aegis Logis. A1 1.00 649.30 657.20 666.00 640.90 645.85 -0.53 48536 316.96 1157 29.46 946.50 639.50
544407 Aegis Vopak B 10.00 192.35 195.65 196.50 189.05 194.05 0.88 74972 143.65 899 104.89 302.00 184.55
544213 Aelea Commod M 10.00 126.05 127.00 131.70 125.95 126.10 0.04 18600 23.68 26 21.02 230.00 122.00
524594 Aeonx Digit X 10.00 129.00 129.00 129.00 124.00 125.85 -2.44 1242 1.56 11 38.60 242.00 113.35
544634 Aequs B 10.00 130.50 131.70 133.40 125.55 126.40 -3.14 41785 53.34 1171 -82.61 165.40 125.55
511076 Aeroflex Ent B 2.00 70.27 70.66 73.92 70.66 72.54 3.23 11215 8.09 112 15.98 113.90 67.01
543972 Aeroflex Ind B 2.00 215.90 219.55 223.80 217.15 220.50 2.13 35290 77.51 752 96.71 239.90 145.05
543743 Aeroflex Neu B 10.00 70.00 75.75 75.75 65.61 70.00 0.00 192 0.14 21 81.40 125.00 64.95
534733 Aerpace Inds XT 1.00 22.68 22.89 22.99 22.25 22.48 -0.88 94683 21.33 208 -35.13 32.50 16.70
543534 Aether Inds. A1 10.00 986.40 1010.25 1013.55 985.90 1001.35 1.52 6245 62.75 459 61.58 1085.50 723.15
544224 Afcom Holdg. M 10.00 749.35 762.00 773.80 729.00 739.95 -1.25 277440 2077.90 858 15.97 1144.40 618.00
544280 Afcons Infra A1 10.00 277.90 279.05 281.50 275.80 276.55 -0.49 18148 50.49 455 22.61 498.90 271.65
542752 Affle 3I A1 2.00 1391.30 1392.95 1409.95 1372.80 1398.15 0.49 12304 170.89 1232 44.88 2186.80 1221.05
541402 Affordable R B 10.00 170.40 172.25 173.30 167.10 172.35 1.14 3967 6.76 256 43.20 540.00 157.95
506579 AG Ventures B 10.00 108.15 107.60 112.70 104.00 106.40 -1.62 10994 11.66 313 17.76 329.05 102.60
530765 Agarwal Fort X 10.00 19.86 19.00 19.03 19.00 19.03 -4.18 441 0.08 6 44.26 25.06 16.50
531921 Agarwal Indl B 10.00 456.05 460.60 464.95 445.65 448.30 -1.70 5152 23.44 393 11.49 1099.75 434.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500187 AGI Greenpac A1 2.00 488.35 491.15 511.30 491.15 509.55 4.34 14534 73.01 520 9.90 1008.30 479.90
539042 AGI Infra B 1.00 306.45 309.10 317.75 304.75 306.45 0.00 42284 131.78 860 44.61 317.75 137.10
516020 Agio Paper X 10.00 3.68 3.86 3.86 3.86 3.86 4.89 3 0.00 3 -0.34 8.20 3.68
537292 Agri-Tech T 10.00 107.35 107.35 109.75 102.20 107.85 0.47 490 0.53 19 -24.91 185.80 102.20
539546 Agribio Spir X 10.00 257.05 261.95 270.00 260.00 262.20 2.00 18055 47.63 55 81.94 277.39 139.00
543451 AGS Transact Z 10.00 3.11 3.15 3.23 3.10 3.17 1.93 23606 0.75 85 -0.24 14.05 3.10
543941 Ahasolar Tec M 10.00 72.99 72.00 72.00 72.00 72.00 -1.36 400 0.29 1 32.14 136.00 70.00
532811 Ahluwalia Co B 2.00 756.75 763.65 765.05 753.25 762.15 0.71 1861 14.15 181 19.11 1129.20 692.45
522273 Ahmed.Steelc X 10.00 148.45 157.85 164.90 148.00 157.45 6.06 2252 3.52 64 8.02 303.00 148.00
532806 AI Champdany X 5.00 24.54 24.70 25.99 24.45 25.89 5.50 334 0.09 38 -1.77 65.70 23.83
532683 AIA Engineer A1 2.00 3606.35 3616.85 3820.95 3616.85 3784.45 4.94 2183 81.26 689 30.71 4200.00 3000.60
544072 Aik Pipes M 10.00 23.99 22.36 22.50 22.35 22.50 -6.21 2400 0.54 3 7.60 102.00 22.00
524288 Aimco Pest. X 10.00 48.00 48.01 50.30 48.00 48.34 0.71 1337 0.65 13 -3.58 109.65 42.90
531439 AION-Tech B 10.00 39.71 39.30 40.78 39.07 39.80 0.23 3714 1.48 24 24.72 80.50 34.65
543811 Airan B 2.00 15.72 16.20 16.30 15.81 16.08 2.29 6958 1.12 29 24.36 32.68 13.55
544516 Airfloa Rail M 10.00 278.05 285.00 285.00 272.00 277.35 -0.25 56000 156.23 47 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2933.75 2934.60 3025.00 2934.60 3000.05 2.26 91087 2732.65 932 36.95 3052.20 2022.05
519216 Ajanta Soya X 2.00 21.77 22.20 22.89 21.80 22.56 3.63 44390 9.98 191 12.46 51.90 21.50
544356 AJAX Engg. B 1.00 479.55 489.00 497.80 484.70 492.20 2.64 3710 18.14 605 25.46 756.75 465.00
544425 AJC Jewel Mf MT 10.00 108.85 110.25 110.25 109.10 109.10 0.23 2400 2.63 2 20.43 141.75 71.15
511692 Ajcon Global X 1.00 6.24 5.64 6.19 5.64 5.86 -6.09 6617 0.39 80 -586.00 14.46 5.11
513349 Ajmera Realt B 2.00 120.40 121.45 124.55 120.10 123.40 2.49 12140 14.89 234 20.33 221.23 115.00
526628 Ajwa Fun Wor P 10.00 46.50 46.55 48.80 46.51 48.80 4.95 600 0.28 6 0.57 64.14 26.90
530499 AK Capital X 10.00 1519.55 1525.00 1550.00 1525.00 1540.90 1.41 347 5.32 30 9.78 1718.80 930.00
530621 Akar Auto In X 5.00 96.76 94.40 100.01 94.40 99.59 2.92 14326 14.10 72 40.32 204.60 85.30
542020 AKI India B 2.00 4.72 5.18 5.18 4.81 4.94 4.66 3420 0.17 34 23.52 16.23 4.20
544200 Akme Fintrad T 1.00 7.91 8.30 8.30 8.30 8.30 4.93 440117 36.53 202 9.43 10.31 3.93
532351 Aksh Optifib B 5.00 4.38 4.41 4.44 4.32 4.36 -0.46 32884 1.44 60 -3.23 12.91 4.24
541303 Akshar Spint B 1.00 0.38 0.38 0.41 0.37 0.41 7.89 528155 2.10 161 -4.10 0.76 0.36
524598 Aksharchem B 10.00 191.10 191.40 191.40 177.35 178.60 -6.54 1247 2.30 89 6.28 330.80 177.35
544222 Akums Drugs B 2.00 479.60 479.70 504.00 479.70 501.10 4.48 21268 105.31 1382 -1927.31 620.00 407.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500710 Akzo Nobel A1 10.00 2714.55 2760.10 2915.00 2760.10 2886.10 6.32 1692 47.86 471 6.72 3909.25 2649.05
535916 Alacrity Sec B 10.00 55.88 57.99 58.75 54.60 56.02 0.25 4412 2.50 48 39.45 87.80 42.93
539115 Alan Scott E X 10.00 234.50 245.95 245.95 226.75 232.95 -0.66 3403 8.00 48 -54.81 404.00 92.00
531082 Alankit B 1.00 7.69 7.71 8.00 7.71 7.82 1.69 22161 1.73 161 10.03 18.07 7.41
524075 Albert David B 10.00 642.00 674.00 674.00 647.00 660.00 2.80 742 4.93 69 39.22 959.35 642.00
506235 Alembic B 2.00 85.21 85.30 86.57 84.66 84.82 -0.46 16465 14.03 302 6.83 125.70 84.31
533573 Alembic Phar A1 2.00 706.40 706.10 719.95 706.10 712.25 0.83 3691 26.38 229 22.26 1107.80 671.00
511463 Alexander St X 10.00 9.40 8.07 9.40 8.07 9.00 -4.26 1966 0.16 16 -180.00 18.90 7.66
530973 Alfa ICA (I) X 10.00 79.50 79.50 86.00 79.50 85.95 8.11 1007 0.80 8 14.35 123.00 67.78
517546 Alfa Transfo X 10.00 41.81 42.00 45.50 42.00 43.66 4.42 20515 9.03 201 -396.91 99.10 27.03
531156 Alfavision O X 1.00 5.52 6.62 6.62 6.62 6.62 19.93 32144 2.13 37 -9.59 15.60 3.65
505216 Alfred Herb. X 10.00 2566.20 2566.20 2666.00 2566.20 2615.15 1.91 84 2.21 29 0.45 3974.00 1925.00
505725 Algoquant F B 1.00 60.38 60.99 61.80 58.81 59.41 -1.61 373186 225.94 1056 97.39 91.70 43.70
531147 Alicon Cast. B 5.00 707.15 711.10 720.00 701.15 710.95 0.54 1367 9.72 156 32.33 1024.95 541.00
543322 Alivus Life A1 2.00 920.35 922.00 942.85 918.75 939.10 2.04 3707 34.68 332 21.20 1224.00 827.10
533029 Alkali Metal B 10.00 60.83 61.12 61.81 59.53 60.06 -1.27 284 0.17 8 68.25 118.13 57.65
539523 Alkem Labora A1 2.00 5460.20 5461.00 5656.00 5461.00 5619.05 2.91 106335 5980.57 853 28.33 5933.00 4610.00
543453 Alkosign M 10.00 68.00 62.18 62.18 62.18 62.18 -8.56 1125 0.70 1 17.82 85.50 46.00
506767 Alkyl Amines A1 2.00 1306.70 1309.95 1341.90 1301.90 1331.15 1.87 5004 66.15 784 33.82 2448.80 1300.00
544479 All Time Pla B 2.00 209.30 211.00 216.00 208.60 212.85 1.70 1947 4.13 112 29.48 334.80 206.35
532749 Allcargo Log B 2.00 7.50 7.47 8.10 7.47 8.03 7.07 927063 72.35 1407 -61.77 18.68 7.39
543954 Allcargo Ter B 2.00 23.49 23.26 24.11 23.22 23.52 0.13 12461 2.94 112 20.45 37.95 18.38
532633 Alldigi Tech B 10.00 765.10 792.15 792.15 759.15 761.65 -0.45 868 6.70 116 15.98 1090.15 702.00
534064 Alliance I.M X 1.00 1.59 1.59 1.65 1.47 1.59 0.00 452100 7.23 332 -0.72 4.80 1.31
544203 Allied Blend A1 2.00 460.65 469.65 479.60 458.90 478.10 3.79 17574 82.34 716 50.27 719.95 278.90
532875 Allied Digit B 5.00 102.65 102.00 107.25 102.00 106.55 3.80 10833 11.41 219 16.65 226.50 101.20
531400 Almondz Glob B 1.00 14.42 14.50 14.99 14.19 14.59 1.18 15129 2.19 103 8.74 27.76 12.93
521070 Alok Inds. A1 1.00 13.11 13.12 13.42 13.06 13.24 0.99 251780 33.21 666 -10.51 23.50 12.90
532878 Alpa Lab. B 10.00 63.00 63.00 63.34 62.05 62.90 -0.16 2946 1.85 105 11.35 124.88 55.10
526397 Alphageo (I) B 10.00 205.05 207.70 208.00 200.00 200.60 -2.17 2290 4.73 155 -8.74 296.95 190.70
542770 Alphalogic T B 5.00 36.53 36.53 37.84 35.05 37.79 3.45 3635 1.35 77 47.24 126.05 35.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526519 Alpine Hsg. X 10.00 85.10 91.79 91.79 89.00 89.00 4.58 26 0.02 4 26.89 181.00 81.16
539277 Alstone Text X 1.00 0.14 0.14 0.15 0.13 0.14 0.00 42759577 60.70 4839 14.00 0.92 0.13
524634 Alufluoride X 10.00 423.20 425.05 440.95 425.05 427.65 1.05 5040 21.79 180 15.23 494.00 375.50
544679 Amagi Media B 5.00 379.00 380.70 389.00 376.15 383.85 1.28 294549 1122.47 1097 -120.71 438.00 317.00
506597 Amal X 10.00 491.65 495.00 524.00 495.00 501.90 2.08 4596 23.14 221 22.75 1148.00 450.05
501622 Amalgam.Elec X 5.00 52.86 53.92 53.92 50.22 50.22 -4.99 3 0.00 3 -44.84 110.50 46.55
544502 Amanta Healt B 10.00 99.50 99.00 99.00 96.05 97.80 -1.71 5193 5.06 165 24.82 154.85 95.05
500008 Amara Raja E A1 1.00 786.90 788.10 799.00 780.05 791.25 0.55 58654 461.55 3522 19.49 1108.70 780.05
521097 Amarjothi Sp X 10.00 134.50 135.90 139.00 135.05 136.70 1.64 2346 3.20 33 7.99 195.00 129.00
538465 Amarnath Sec X 10.00 11.62 11.85 12.37 11.06 11.18 -3.79 16987 1.98 36 18.63 17.88 10.06
539196 Amba Enterp. X 5.00 123.95 126.60 126.60 120.65 121.00 -2.38 1795 2.20 77 19.33 210.00 119.00
519471 Ambar Protei X 10.00 171.05 171.70 171.70 165.00 165.30 -3.36 813 1.35 21 13.50 432.85 155.30
540902 Amber Enterp A1 10.00 7307.30 7500.00 7566.45 7194.25 7516.45 2.86 15684 1162.34 4993 165.49 8625.00 5404.00
532335 Ambica Agarb B 10.00 23.52 24.50 24.55 23.48 23.49 -0.13 1529 0.36 30 58.72 32.95 22.30
531978 Ambika Cotto B 10.00 1355.55 1356.95 1375.00 1356.90 1356.95 0.10 168 2.30 45 12.34 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.50 10.45 11.00 9.98 11.00 4.76 277 0.03 18 42.31 17.13 8.55
543678 Ambo Argitec M 10.00 28.60 28.40 28.40 28.40 28.40 -0.70 1000 0.28 1 47.33 102.98 28.40
500425 Ambuja Cemen A1 2.00 451.65 457.25 465.40 454.50 462.30 2.36 76299 351.64 2320 30.37 625.00 443.65
530133 Amco India X 10.00 65.78 66.00 67.25 66.00 66.20 0.64 2402 1.61 14 43.84 107.00 62.22
532828 AMD Inds B 10.00 37.97 37.97 39.85 37.00 38.21 0.63 1711 0.65 26 -13.65 68.18 34.01
531681 Amerise Bio X 1.00 0.66 0.66 0.69 0.66 0.69 4.55 98601 0.68 34 69.00 0.97 0.50
513117 Amforge Inds X 2.00 6.77 6.75 6.87 6.58 6.76 -0.15 5328 0.36 23 26.00 10.90 6.05
544037 Amic Forging M 10.00 1355.90 1369.00 1379.00 1340.00 1351.20 -0.35 4500 61.08 33 148.16 1749.90 850.00
541771 Amin Tannery X 1.00 1.50 1.50 1.56 1.47 1.51 0.67 15843 0.24 36 50.33 3.00 1.41
506248 Amines&Plast B 2.00 150.00 150.00 155.00 148.95 150.00 0.00 805 1.23 44 22.80 289.00 148.95
531557 Amit Secur. XT 10.00 46.11 43.83 48.41 43.83 48.41 4.99 1316 0.60 6 27.66 67.16 6.00
500343 AMJ Land Hol B 2.00 37.49 38.65 39.38 38.00 38.75 3.36 4643 1.80 9 7.92 68.83 36.85
526241 Amrapali Ind X 5.00 13.40 13.10 14.40 13.10 13.97 4.25 3931 0.52 8 15.02 20.23 12.65
531991 Amraworld Ag X 1.00 0.51 0.51 0.51 0.50 0.50 -1.96 53980 0.27 70 -4.17 1.22 0.48
590006 Amrutanjan B 1.00 558.90 557.95 599.50 550.00 552.60 -1.13 3537 19.88 793 28.07 789.95 540.05
540066 AMS Polymers XT 10.00 32.87 34.51 34.51 34.51 34.51 4.99 1065 0.37 3 13.07 34.51 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544353 Amwill Healt M 10.00 35.00 36.00 36.05 35.01 35.01 0.03 9600 3.44 8 5.58 104.90 32.00
543415 Anand Rathi A1 5.00 3145.35 3145.65 3171.00 3110.00 3152.25 0.22 3620 113.69 663 71.45 3323.85 1586.05
542721 Anand Rayons B 10.00 87.40 83.05 83.05 83.05 83.05 -4.98 1106 0.92 21 18.92 470.00 83.05
515055 Anant Raj A1 2.00 473.65 480.55 490.00 475.40 485.25 2.45 166338 801.30 4033 33.15 744.10 366.15
544579 Anantam High IF 100.00 103.02 116.00 116.00 101.76 101.76 -1.22 59 0.06 3 -- 116.00 101.50
532141 Andhra Cem. B 10.00 53.09 50.30 57.90 50.30 53.89 1.51 845 0.45 34 -3.00 109.80 48.25
502330 Andhra Paper B 2.00 63.73 63.27 64.88 63.27 64.36 0.99 3464 2.22 163 68.47 98.00 57.90
500012 Andhra Petro X 10.00 38.27 38.57 40.15 38.57 39.31 2.72 45396 17.81 274 -10.34 63.51 37.20
590062 Andhra Sugar B 2.00 72.91 73.01 74.90 73.01 73.83 1.26 6285 4.64 127 11.85 87.99 63.27
526173 Andrew Yule B 2.00 19.02 19.82 19.82 18.71 19.28 1.37 126117 24.21 349 87.64 36.50 18.71
540694 ANG Lifesci. B 10.00 23.00 25.20 25.20 22.17 22.95 -0.22 8695 1.97 48 -2.55 39.70 21.03
541006 Angel Fibers M 10.00 13.20 13.10 13.10 13.10 13.10 -0.76 12000 1.57 2 10.56 23.48 11.85
543235 Angel One A1 1.00 219.10 223.40 226.50 220.30 225.40 2.88 311702 696.21 3488 26.64 328.30 194.20
519383 Anik Inds. B 10.00 40.33 41.50 41.50 40.40 40.50 0.42 1092 0.44 53 66.39 131.90 40.30
530705 Anirit Ven. XT 10.00 41.16 40.34 40.34 40.34 40.34 -1.99 876 0.35 4 -22.79 75.08 29.93
531878 Anjani Fin. X 10.00 10.40 11.20 11.28 10.50 11.02 5.96 689 0.08 29 17.22 14.54 9.50
511153 Anjani Foods X 2.00 17.85 18.00 18.00 17.00 17.47 -2.13 3719 0.64 59 134.38 38.76 16.50
518091 Anjani Portl B 10.00 115.00 116.00 117.00 116.00 116.85 1.61 624 0.73 17 -8.39 161.00 96.00
531223 Anjani Synth X 10.00 22.71 22.74 23.48 22.74 23.35 2.82 4624 1.07 42 10.33 58.25 21.40
531673 Anka (I) X 10.00 23.34 24.39 24.39 22.18 22.18 -4.97 24121 5.44 62 -443.60 71.11 15.60
532870 Ankit Metal Z 10.00 1.72 1.71 1.71 1.64 1.70 -1.16 15249 0.25 27 -0.09 2.65 1.60
544497 Anlon Health B 10.00 129.25 127.95 132.40 124.80 125.85 -2.63 35950 46.20 732 32.60 172.00 86.98
542437 Anmol B 10.00 11.36 11.36 11.39 11.07 11.22 -1.23 900 0.10 30 6.16 19.55 10.01
530799 Anna Infra. X 10.00 29.98 29.97 29.97 28.49 28.49 -4.97 1908 0.54 10 7.96 39.90 21.16
538539 Annvrridhhi X 10.00 9.08 9.24 9.24 8.41 8.94 -1.54 31802 2.82 155 -11.76 17.67 8.03
523007 Ansal Build. X 10.00 92.85 96.00 103.95 96.00 98.30 5.87 186 0.18 13 10.59 157.70 89.05
507828 Ansal Hsg. X 10.00 6.63 6.95 7.10 6.71 6.94 4.68 68174 4.73 161 -1.79 14.49 6.53
500013 Ansal Proper Z 5.00 3.84 3.83 3.84 3.77 3.77 -1.82 75176 2.83 23 -0.37 5.88 2.82
530075 Antelopus Se B 10.00 635.80 611.50 617.45 575.00 578.75 -8.97 28469 169.24 1535 30.69 766.85 357.00
544449 Anthem Bio B 2.00 660.00 686.70 686.70 665.90 670.00 1.52 13183 88.80 1353 64.73 873.25 579.45
543254 Anthony Wast B 5.00 455.60 461.35 474.15 461.35 472.35 3.68 3968 18.56 218 16.17 692.05 407.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538833 Anubhav Infr X 10.00 8.30 9.00 9.16 8.60 9.13 10.00 21917 1.99 36 20.75 19.45 7.50
506260 Anuh Pharma B 5.00 77.84 77.96 78.00 76.12 76.77 -1.37 1024 0.79 44 18.41 115.00 68.00
542460 Anup Engg. A1 10.00 1448.55 1458.65 1523.00 1458.65 1505.80 3.95 9072 136.47 611 26.14 3624.00 1409.85
530109 Anupam Finse X 1.00 2.06 2.06 2.14 2.04 2.10 1.94 119359 2.50 236 23.33 3.40 1.50
543275 Anupam Rasay A1 10.00 1256.90 1250.00 1304.25 1241.05 1293.95 2.95 4153 52.58 457 85.64 1405.00 688.00
542865 Anuroop Pack B 10.00 11.34 12.00 12.30 10.40 11.09 -2.20 39856 4.56 82 2.44 23.00 8.77
532259 Apar Inds. A1 10.00 10137.40 10201.75 10433.00 9955.70 9997.85 -1.38 4461 454.75 975 41.25 11641.75 4270.00
523694 Apcotex Inds B 2.00 360.40 361.60 365.90 356.10 365.90 1.53 1046 3.75 24 50.61 443.35 286.65
544111 Apeejay Surr B 1.00 115.25 115.30 118.65 115.30 117.70 2.13 15076 17.53 199 52.31 173.15 114.70
540692 Apex Frozen B 10.00 346.35 348.65 360.50 347.35 356.15 2.83 18860 66.90 613 33.69 486.10 190.50
506166 Apis (I) XT 10.00 57.71 59.79 59.79 57.71 58.43 1.25 7091 4.16 181 37.22 110.42 11.21
533758 APL Apollo A1 2.00 2097.45 2149.85 2167.80 2085.45 2099.45 0.10 53366 1146.30 3007 51.04 2300.90 1365.40
517096 Aplab X 10.00 69.03 74.75 74.75 67.25 69.75 1.04 4132 2.99 148 8.53 93.00 28.24
523537 APM Inds. X 2.00 38.41 38.46 39.60 38.39 39.40 2.58 2697 1.05 15 55.49 44.85 31.00
512437 Apollo Finve X 10.00 361.75 384.95 398.95 375.00 375.00 3.66 412 1.56 36 20.22 877.65 327.90
508869 Apollo Hosp. A1 5.00 7781.35 7787.00 7870.00 7771.50 7799.45 0.23 31154 2432.27 2806 62.24 8099.00 6017.95
540879 Apollo Micro A1 1.00 209.70 214.00 219.70 209.70 217.80 3.86 312530 673.39 4333 87.12 354.65 101.05
531761 Apollo Pipes B 10.00 391.35 399.00 430.95 363.10 380.05 -2.89 1252284 5109.73 24799 107.36 495.00 252.80
544671 Apollo Techn M 10.00 98.00 100.00 100.00 98.00 98.00 0.00 4000 3.98 3 9.77 156.00 94.90
500877 Apollo Tyres A1 1.00 430.40 438.85 440.00 433.65 437.85 1.73 28921 126.25 1329 30.03 540.30 368.00
539545 Apoorva Leas X 10.00 36.16 34.36 37.90 34.36 36.13 -0.08 441 0.15 8 -1806.50 43.63 27.91
506979 Apt Packg. X 10.00 120.00 125.95 125.95 120.00 124.95 4.13 1592 1.99 10 154.26 129.90 40.86
532475 Aptech B 10.00 80.43 81.48 83.27 80.15 82.65 2.76 7034 5.74 184 17.97 182.40 75.00
543335 Aptus Val.Ho A1 2.00 221.35 225.00 232.75 223.55 231.95 4.79 209920 480.64 2597 13.07 364.85 218.00
530943 Aqylon Nexus B 1.00 103.00 99.20 108.15 97.85 97.85 -5.00 16765 16.49 284 -101.93 226.00 48.03
544530 ARathi Share B 5.00 459.65 467.75 497.80 467.75 493.55 7.38 32977 159.15 1523 29.17 795.10 432.00
512344 Aravali Sec. XT 10.00 5.60 5.80 5.80 5.80 5.80 3.57 2026 0.12 8 -38.67 6.54 3.44
540135 ARC Finance X 1.00 0.55 0.56 0.56 0.54 0.55 0.00 993430 5.50 762 -13.75 1.54 0.52
520121 Arcee Inds. XT 10.00 16.34 16.66 16.66 16.50 16.66 1.96 3066 0.51 8 -47.60 16.66 4.80
543657 Archean Chem A1 2.00 532.10 532.20 550.35 532.20 547.60 2.91 4656 25.27 302 46.17 727.80 479.75
532994 Archidply In B 10.00 74.05 74.50 80.00 73.14 77.40 4.52 832 0.63 104 32.52 121.20 73.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532212 Archies B 2.00 14.14 13.75 14.70 13.75 14.24 0.71 2142 0.31 44 -43.15 25.20 13.00
524640 Archit Org. X 10.00 38.03 38.50 38.95 37.50 38.19 0.42 3242 1.24 51 23.87 51.45 36.25
543993 ARCL Organic X 10.00 180.60 181.50 188.85 175.30 180.00 -0.33 2606 4.72 26 18.00 434.60 165.00
539151 Arfin B 1.00 78.57 80.00 81.84 79.43 81.27 3.44 30633 24.77 393 150.50 84.07 23.06
532935 Aries Agro B 10.00 324.25 319.65 351.90 319.65 345.40 6.52 5317 18.36 339 10.30 459.00 236.10
530267 Arigato Univ X 10.00 43.57 45.74 45.74 45.74 45.74 4.98 129 0.06 2 30.91 72.45 32.45
531553 Arihant Aven X 10.00 21.17 22.49 22.80 20.00 20.62 -2.60 4110 0.88 44 -128.88 26.50 15.12
511605 Arihant Cap. B 1.00 71.18 73.79 74.08 71.58 73.69 3.53 15775 11.61 155 20.82 120.35 56.31
531381 Arihant Foun B 10.00 1065.80 1191.30 1191.30 1024.15 1095.45 2.78 2288 25.10 103 16.11 1513.40 644.05
531017 Arihant Sec. X 10.00 19.55 20.65 20.65 17.25 17.73 -9.31 4497 0.82 80 -10.81 34.95 17.25
506194 Arihant Supe B 10.00 232.90 234.95 241.80 232.80 235.90 1.29 1192 2.81 119 22.47 468.15 229.95
544419 Arisinfra So B 2.00 105.70 107.95 111.50 105.65 108.75 2.89 197810 211.83 864 -47.70 209.10 82.40
544683 Aritas Vinyl M 10.00 18.14 17.53 17.53 17.24 17.24 -4.96 24000 4.18 6 8.21 47.00 13.13
544261 Arkade Devel B 10.00 107.30 108.30 109.95 105.55 106.55 -0.70 15924 17.24 346 16.10 213.30 105.00
531179 Arman Finl.S B 10.00 1340.90 1396.60 1396.60 1353.65 1369.35 2.12 3005 41.28 318 50.77 1849.95 1111.00
538556 Arman Holdin X 10.00 113.00 114.25 114.25 114.00 114.25 1.11 2502 2.85 3 132.85 115.00 58.00
537069 Arnold Hold X 10.00 11.73 11.85 12.80 11.14 11.47 -2.22 20811 2.38 125 24.93 36.00 10.56
513729 Aro Granite B 10.00 24.47 24.51 26.30 24.23 24.59 0.49 24998 6.24 67 -6.99 45.80 24.00
516064 Arrow Greent B 10.00 374.35 371.00 381.00 371.00 379.70 1.43 1181 4.44 76 11.15 816.15 364.30
544025 Arrowhead Se M 10.00 70.00 70.50 70.50 70.50 70.50 0.71 600 0.42 1 7.80 93.90 67.40
531297 Artefact Pro X 10.00 59.71 60.91 62.99 59.05 62.84 5.24 27174 16.23 50 6.22 82.00 52.00
542670 Artemis Elec X 1.00 17.26 17.00 19.00 17.00 17.79 3.07 19920 3.60 115 46.82 28.00 16.50
542919 Artemis Medi B 1.00 226.85 228.00 233.90 228.00 229.65 1.23 2096 4.81 107 37.65 305.95 210.60
526443 Artificial E X 10.00 102.95 107.00 108.05 104.25 108.05 4.95 21159 22.59 292 11.80 377.80 83.43
522134 Artson X 1.00 136.40 131.00 143.20 131.00 139.80 2.49 2897 3.99 47 -37.78 216.85 125.30
500016 Aruna Hotels X 10.00 7.20 7.30 7.30 6.73 7.03 -2.36 12301 0.87 78 5.37 12.20 6.42
530881 Arunjyoti Bi X 1.00 7.90 7.72 7.90 7.45 7.52 -4.81 235476 17.90 187 -125.33 16.18 5.05
500101 Arvind A1 10.00 331.30 331.40 336.65 331.40 334.95 1.10 9394 31.44 480 21.67 404.95 271.55
542484 Arvind Fashn A1 4.00 406.00 408.10 414.45 405.00 412.80 1.67 5809 23.85 383 -315.11 579.05 338.00
539301 Arvind Smart B 10.00 500.90 540.15 576.60 519.60 532.90 6.39 355201 1986.22 11739 33.37 756.00 490.35
538716 Aryaman Cap. B 10.00 418.00 418.00 418.00 418.00 418.00 0.00 5 0.02 1 17.39 753.85 224.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530245 Aryaman Fin. X 10.00 600.00 600.00 630.00 600.00 627.00 4.50 231 1.40 17 23.03 1100.00 450.00
515030 Asahi (I) Gl A1 1.00 835.45 836.30 890.00 827.70 879.80 5.31 8512 73.13 1232 73.62 1072.95 576.60
532853 Asahi Song.C B 10.00 214.00 216.95 222.95 214.05 214.05 0.02 2627 5.71 48 16.25 483.25 210.00
543943 Asarfi Hosp. M 10.00 164.85 164.50 165.00 160.50 162.50 -1.43 29000 47.25 28 19.58 221.00 72.90
527001 Ashapura Min A1 2.00 514.70 522.80 530.30 514.00 527.30 2.45 25629 134.13 805 13.36 924.70 302.00
542579 Ashapuri Gol B 1.00 4.40 4.36 4.55 4.36 4.48 1.82 367879 16.35 741 8.30 8.27 4.30
519174 Ashiana Agro XT 10.00 9.50 9.50 9.50 9.50 9.50 0.00 1 0.00 1 86.36 15.61 6.96
523716 Ashiana Hous B 2.00 304.00 308.55 308.55 301.00 302.65 -0.44 1991 6.05 89 25.93 374.00 248.75
543766 Ashika Credi B 10.00 356.10 363.00 371.70 358.50 359.50 0.95 65175 238.41 355 165.67 688.40 285.80
514286 Ashima B 10.00 13.99 14.05 15.00 13.90 14.00 0.07 11380 1.61 32 -26.42 36.32 13.25
512247 Ashirwad Cap X 1.00 2.41 2.46 2.74 2.40 2.59 7.47 51488 1.31 213 23.55 4.75 2.35
526847 Ashirwad Stl X 10.00 21.37 21.31 23.98 21.10 23.43 9.64 5539 1.18 37 12.87 37.20 21.00
530429 Ashish Poly. X 10.00 31.00 34.75 34.75 30.20 30.28 -2.32 1088 0.35 33 144.19 48.90 26.15
541702 Ashnisha Ind XT 1.00 3.66 3.72 3.75 3.50 3.71 1.37 242643 8.77 237 371.00 4.95 2.57
507872 Ashnoor Text X 10.00 40.10 38.55 41.91 38.55 41.12 2.54 1854 0.75 13 7.69 58.45 38.00
500477 Ashok Leylan A1 1.00 186.90 190.90 195.00 190.90 193.55 3.56 430747 831.51 5337 34.32 215.35 95.20
533271 Ashoka Build A1 5.00 117.25 117.30 120.55 117.10 120.10 2.43 114788 136.39 960 1.19 230.70 114.35
540923 Ashoka Metcs B 10.00 14.41 13.60 15.49 13.60 14.32 -0.62 4869 0.68 30 3.92 21.11 13.00
526187 Ashram Onlin X 10.00 4.27 4.48 4.48 4.27 4.27 0.00 378 0.02 5 -53.37 6.48 4.03
531568 Ashutosh Pap X 10.00 6.69 7.02 7.02 7.02 7.02 4.93 2200 0.15 1 140.40 9.46 4.40
502015 ASI Inds. X 1.00 25.36 24.85 25.90 24.79 25.14 -0.87 14360 3.65 74 -3.45 39.95 23.17
530355 Asian Energy B 10.00 266.30 266.00 274.25 266.00 272.05 2.16 3847 10.41 133 29.32 392.10 214.85
532888 Asian Granit B 10.00 63.29 63.72 67.39 63.72 66.98 5.83 151481 99.21 1124 38.49 78.78 39.58
533227 Asian Hot.(E B 10.00 158.00 167.40 167.40 158.40 158.40 0.25 72 0.12 5 -4.88 171.75 124.20
500023 Asian Hot.(N B 10.00 289.95 294.50 294.50 278.50 281.60 -2.88 98 0.28 68 -9.54 403.65 249.90
500820 Asian Paints A1 1.00 2220.60 2254.95 2303.40 2252.95 2280.65 2.70 48150 1091.67 3816 56.89 2985.50 2163.00
524434 Asian Petro X 10.00 8.00 8.47 8.47 7.86 8.08 1.00 1418 0.12 29 115.43 11.20 7.00
519532 Asian Tea X 10.00 8.85 8.75 9.23 8.45 9.20 3.95 83990 7.53 97 -102.22 15.00 8.45
543927 Asian Ware X 10.00 37.50 36.49 36.49 34.10 35.09 -6.43 744 0.26 23 175.45 55.99 29.10
530723 Asit C Mehta X 10.00 120.00 120.00 120.00 112.00 113.45 -5.46 9242 10.43 32 -112.33 164.00 92.00
544022 Ask Automot. B 2.00 380.40 385.05 396.95 381.00 393.50 3.44 4682 18.10 293 63.06 578.00 371.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526433 ASM Tech. B 10.00 2240.35 2319.95 2333.00 2270.00 2306.45 2.95 20555 473.02 1875 56.70 4595.55 1108.80
540788 Aspira Path X 10.00 59.57 60.01 71.09 55.70 56.62 -4.95 1621 0.94 39 24.30 106.78 50.49
507526 Asso.Alcohol B 10.00 744.55 744.55 761.00 733.30 750.90 0.85 4804 35.99 213 16.33 1481.75 733.30
544183 Assoc.Coater M 10.00 96.85 96.85 96.85 96.85 96.85 0.00 500 0.48 1 24.21 133.15 78.38
531168 Associat.Cer X 10.00 199.85 199.85 199.85 199.85 199.85 0.00 6 0.01 2 23.88 264.00 170.65
544445 Asston Pharm M 10.00 78.00 79.00 82.00 79.00 82.00 5.13 3000 2.41 3 51.25 126.00 75.20
512600 Astal Lab X 10.00 76.00 76.00 78.94 76.00 77.97 2.59 3308 2.55 64 33.75 103.20 70.10
533138 Astec Life B 10.00 624.35 624.40 635.30 621.10 631.05 1.07 2306 14.45 130 -15.75 990.87 555.40
540975 Aster DM Hel A1 10.00 658.00 662.20 669.60 658.00 665.15 1.09 22552 150.04 956 105.41 732.00 416.00
544409 Astonea Labs M 10.00 159.00 159.00 159.00 159.00 159.00 0.00 6000 9.54 2 43.80 185.00 118.00
532493 Astra Micro A1 2.00 1007.70 1011.05 1037.00 1011.05 1031.05 2.32 19518 200.90 1016 61.01 1195.65 615.50
532830 Astral A1 1.00 1605.85 1617.45 1669.30 1617.45 1660.20 3.38 67599 1117.37 2287 88.69 1705.00 1232.00
506820 Astrazeneca A1 2.00 8672.75 8771.00 8844.40 8649.85 8801.65 1.49 318 27.86 120 109.53 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.28 4.45 4.45 4.07 4.28 0.00 611 0.03 10 -428.00 6.11 2.30
544628 Astron Multi M 10.00 17.15 17.26 17.35 17.21 17.35 1.17 14000 2.41 7 6.45 50.40 16.43
540824 Astron Paper B 10.00 4.00 3.80 4.14 3.80 3.93 -1.75 3190 0.13 30 -0.69 21.00 3.80
543911 Atal RealTe. B 2.00 22.77 25.00 25.00 23.03 23.28 2.24 39274 9.25 108 75.10 32.58 11.83
543236 Atam Valves B 10.00 56.01 57.75 59.27 56.55 58.59 4.61 3388 1.95 48 18.20 128.00 56.00
544417 Aten Papers M 10.00 17.90 18.95 19.00 18.95 19.00 6.15 3600 0.68 3 7.04 90.00 17.13
530187 Atharv Ent. X 10.00 3.90 3.90 4.20 3.80 3.80 -2.56 4922 0.19 20 31.67 5.80 2.76
517429 Athena Glob. X 10.00 70.20 70.20 70.20 70.00 70.00 -0.28 1160 0.81 11 -5.98 119.02 65.76
544397 Ather Energy B 1.00 681.25 692.00 698.85 677.75 695.80 2.14 44656 308.05 1430 -40.86 790.00 287.30
538713 Atishay X 10.00 199.10 204.00 212.00 202.05 207.65 4.29 5842 12.11 169 29.62 219.00 117.00
544527 Atlanta Elec B 2.00 913.00 929.95 1004.30 929.95 1004.30 10.00 8847 86.79 836 65.09 1093.50 712.00
532759 Atlantaa B 2.00 37.89 39.00 39.50 38.35 38.65 2.01 815 0.32 67 -22.47 73.17 27.50
505029 Atlas Cycles B 5.00 84.48 89.25 89.39 81.05 83.65 -0.98 432 0.37 24 82.01 162.85 77.00
500027 Atul A1 10.00 6150.45 6200.05 6211.15 5976.00 6033.05 -1.91 1460 88.59 446 29.89 7793.00 4882.00
531795 Atul Auto B 5.00 422.60 425.60 432.95 421.50 431.95 2.21 18060 77.45 397 34.64 554.20 381.70
500028 ATV Projects X 10.00 31.14 31.01 32.99 30.25 31.94 2.57 12396 3.93 170 22.18 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.80 19.77 20.00 18.81 19.26 -2.73 34103 6.69 79 963.00 23.16 11.52
540611 AU Small F.B A1 10.00 930.85 932.25 949.50 930.00 938.10 0.78 22166 208.33 1434 30.34 1038.75 479.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532668 Aurion.Sol. A1 10.00 848.20 856.00 867.90 845.65 857.85 1.14 4739 40.61 321 23.92 1663.15 825.00
530233 Auro Labs. XT 10.00 288.00 295.00 298.00 285.00 285.00 -1.04 3432 9.87 33 60.13 317.00 159.00
524804 Aurobindo Ph A1 1.00 1247.00 1266.65 1291.60 1250.00 1285.85 3.12 94232 1201.84 8913 21.61 1291.60 994.35
539289 Aurum PropTe B 5.00 164.00 167.15 169.20 165.55 167.50 2.13 1572 2.65 62 -54.92 226.80 148.10
509009 Ausom Enterp T 10.00 96.08 97.00 100.45 97.00 100.45 4.55 979 0.96 16 4.61 178.00 72.78
544505 Austere Syst M 10.00 45.92 46.15 47.15 46.10 47.15 2.68 12000 5.57 4 12.31 79.31 42.00
522005 Austin Engg. X 10.00 111.10 117.50 117.50 112.10 116.00 4.41 4872 5.62 26 8.91 206.50 103.00
539177 Authum Inv. A1 1.00 403.80 420.95 484.55 412.15 484.55 20.00 269919 1269.27 6513 11.32 683.50 271.20
505010 Auto Axles B 10.00 1944.65 1952.70 1952.70 1917.45 1928.35 -0.84 510 9.81 56 18.63 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1617.40 1616.00 1715.00 1616.00 1665.10 2.95 1469 24.47 151 15.50 2349.00 1208.00
531994 Auto Pins X 10.00 159.10 163.00 163.00 161.00 161.00 1.19 2 0.00 2 240.30 270.10 96.00
520119 Auto.Stam&As B 10.00 439.55 440.00 441.50 424.30 434.95 -1.05 3489 15.07 203 35.68 656.50 395.85
532797 Autoline Ind B 10.00 66.61 67.79 69.47 66.57 69.47 4.29 3643 2.46 50 20.49 96.00 63.00
512277 Autoriders I XT 10.00 397.10 393.10 416.95 378.05 403.85 1.70 953 3.75 63 14.44 1031.00 54.45
540649 Avadh Sugar B 10.00 399.50 398.15 427.50 394.10 423.05 5.89 10392 43.44 536 11.54 586.35 307.75
531310 Available Fi X 10.00 136.00 142.80 142.80 134.05 136.00 0.00 3472 4.72 71 1.16 248.35 134.05
543896 Avalon Tech A1 2.00 905.55 920.40 959.00 917.75 950.55 4.97 86213 814.41 766 66.06 1316.20 648.75
512149 Avance Tech. XT 1.00 1.05 1.02 1.09 1.00 1.05 0.00 11677642 120.38 3881 105.00 3.15 0.52
532406 Avantel Soft A1 2.00 140.00 143.25 146.65 140.55 145.80 4.14 30136 43.04 505 239.02 215.00 90.32
512573 Avanti Feeds A1 1.00 1161.80 1165.15 1212.00 1145.00 1204.15 3.65 47994 564.85 2185 25.92 1489.45 582.00
543737 Aveer Foods X 10.00 526.20 530.00 532.00 526.00 532.00 1.10 8 0.04 4 59.37 849.95 475.50
540376 Avenue Super A1 10.00 3965.70 3999.10 4000.00 3919.70 3950.10 -0.39 9019 356.16 1746 89.73 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.96 15.04 15.40 14.75 15.12 1.07 659981 98.98 1756 21.30 21.13 12.61
543910 AVG Logistic B 10.00 134.50 137.30 139.00 135.25 135.40 0.67 3983 5.45 130 9.91 340.00 130.90
539288 AVI Polymers XT 10.00 25.41 26.68 26.68 26.67 26.68 5.00 325013 86.70 345 24.93 26.68 5.43
512109 Aviva Inds. X 10.00 59.47 60.65 60.65 60.65 60.65 1.98 1000 0.61 1 134.78 60.65 33.82
511589 Avonmore Cap B 1.00 13.69 13.60 14.50 13.44 13.77 0.58 4747 0.66 241 16.79 23.99 13.06
543512 Avro India B 10.00 129.25 134.45 135.60 132.00 133.55 3.33 18802 25.22 269 208.67 202.25 107.85
519105 AVT Natural B 1.00 60.25 61.71 61.90 60.18 60.84 0.98 1274 0.77 47 16.22 83.50 51.00
544181 Awfis Space A1 10.00 254.15 254.20 268.35 254.20 256.15 0.79 13581 35.37 520 31.16 718.00 250.75
543458 AWL Agri Bus A1 1.00 175.75 176.75 180.90 175.90 179.20 1.96 237680 423.00 3184 24.79 291.25 172.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513642 Axel Polymer X 10.00 44.26 47.90 47.90 43.76 46.00 3.93 160 0.08 5 23.59 60.00 27.72
532215 Axis Bank A1 2.00 1288.40 1291.55 1319.75 1285.00 1315.05 2.07 65290 850.42 3321 15.56 1418.30 999.40
533570 Axis Gold ET E 1.00 132.32 130.30 134.44 130.30 133.15 0.63 46426 61.65 484 -- 149.95 68.00
543853 Axis Sensex B 10.00 80.86 80.18 80.18 79.88 79.88 -1.21 2 0.00 2 -- 105.32 74.73
532395 Axiscades Te B 5.00 1427.05 1456.00 1487.25 1442.55 1474.90 3.35 5370 78.51 743 61.33 1778.55 725.00
544382 AxisN500V50 B 10.00 32.32 32.35 32.87 32.32 32.66 1.05 3500 1.14 31 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 149.81 151.01 151.01 151.01 151.01 0.80 29 0.04 1 -- 156.00 130.20
543357 AxisNifCons B 10.00 113.58 114.03 114.03 114.03 114.03 0.40 50 0.06 1 -- 145.00 103.61
543347 AxisNifIT B 100.00 338.86 327.00 332.21 325.39 332.21 -1.96 463 1.52 31 -- 433.50 323.27
542285 Axita Cotton T 1.00 8.65 8.69 8.94 8.65 8.75 1.16 116557 10.18 138 -291.67 12.20 7.27
523850 Axtel Inds. X 10.00 417.15 408.85 414.00 396.40 400.00 -4.11 9097 36.85 391 26.09 550.00 335.00
544699 Aye Finance B 2.00 111.00 115.70 117.25 111.10 112.80 1.62 22174 25.18 539 21.65 149.50 105.55
508933 AYM Syntex B 10.00 193.00 193.00 195.60 192.00 193.40 0.21 350 0.68 55 -2417.50 279.10 144.35
504731 Azad (I) Mob X 10.00 81.08 81.06 83.00 77.03 77.84 -4.00 22844 17.79 199 409.68 176.80 77.03
544061 Azad Engg. A1 2.00 1603.55 1610.90 1650.35 1610.90 1636.05 2.03 7104 115.79 573 1248.89 1899.00 1128.40