ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 30/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.26 2.37 2.37 2.15 2.21 -2.21 55928 1.25 104 -4.51 9.52 1.90
500009 A Sarabhai X 10.00 27.03 27.00 27.80 26.32 27.58 2.03 39299 10.77 191 21.89 53.83 23.12
542012 A-1 T 1.00 35.05 33.30 33.30 33.30 33.30 -4.99 145414 48.42 1219 666.00 70.41 9.83
532974 A.Birla Mone B 1.00 119.65 120.50 124.95 116.65 124.95 4.43 12525 15.48 214 74.38 207.35 114.05
533292 A2Z Infra En B 10.00 14.08 14.06 14.24 13.98 14.08 0.00 351964 49.53 41 93.87 23.25 12.32
543671 AAA Tech T 10.00 99.85 102.00 104.00 96.30 102.00 2.15 2148 2.15 19 37.23 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 474.55 475.55 492.95 470.80 490.60 3.38 14310 68.99 724 39.06 547.75 340.50
530027 Aadi Inds. XT 10.00 9.61 9.42 9.46 9.42 9.42 -1.98 1773 0.17 14 -58.88 13.43 4.49
524412 Aarey Drugs B 10.00 71.63 68.06 69.64 68.05 69.38 -3.14 2710 1.86 41 55.06 100.00 31.30
539562 Aarnav Fash. X 10.00 27.08 27.07 29.65 26.20 26.54 -1.99 383632 107.13 507 11.74 68.90 24.40
542580 Aartech Solo B 5.00 46.02 46.18 46.66 45.00 45.02 -2.17 2751 1.25 67 43.29 77.66 44.15
524348 Aarti Drugs B 10.00 374.70 374.10 384.00 371.35 380.45 1.53 2009 7.63 201 17.56 574.95 312.50
524208 Aarti Inds. A1 5.00 354.75 354.15 376.00 349.80 371.65 4.76 55273 202.71 1866 46.28 494.00 338.20
543748 Aarti Pharma A1 5.00 749.35 748.95 758.50 740.50 752.55 0.43 15461 116.59 1516 28.45 971.50 557.20
543210 Aarti Surfac B 10.00 412.30 406.70 419.80 402.50 414.90 0.63 88 0.37 22 19.64 651.00 358.05
511764 Aastamang.Fi X 10.00 33.02 34.99 34.99 32.21 32.67 -1.06 51749 17.34 36 6.21 55.00 26.50
541988 Aavas Financ A1 10.00 1463.05 1462.15 1485.20 1435.00 1455.55 -0.51 6233 91.13 582 23.49 2238.35 1352.00
540718 Aayush Art M 10.00 1107.45 1106.10 1108.90 1105.35 1107.20 -0.02 64250 711.10 513 12302.22 1120.00 738.00
539528 Aayush Well. XT 1.00 32.92 32.76 32.76 31.28 31.28 -4.98 266295 83.60 1835 33.63 267.30 30.70
542863 AB Bank B 1.00 61.50 60.88 61.54 60.88 60.98 -0.85 339 0.21 12 -- 61.98 47.83
540691 AB Capital A1 10.00 344.30 342.95 343.10 336.05 339.05 -1.52 623053 2116.32 6165 27.19 369.25 148.75
544522 AB Cotspin B 10.00 422.10 453.00 453.00 417.55 424.25 0.51 642 2.69 47 67.13 508.00 379.65
544281 AB Infrabuil B 1.00 18.51 18.97 19.43 18.50 19.43 4.97 210400 40.84 450 64.77 22.90 6.17
544403 AB Lifestyle B 10.00 103.95 103.85 106.40 102.30 105.15 1.15 63869 67.08 638 88.36 176.10 100.90
543474 AB Nifty50 B 1.00 29.52 29.26 29.54 29.26 29.48 -0.14 50789 14.97 416 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 71.86 71.28 71.85 70.74 71.85 -0.01 101743 72.57 10 -- 75.00 58.70
500040 AB Real Est A1 10.00 1284.45 1273.50 1284.30 1232.60 1262.55 -1.71 9973 125.10 1085 -57.55 2535.00 1232.60
540008 AB S&P Sen A1 1.00 81.68 81.73 82.57 81.03 82.49 0.99 189 0.16 10 -- 89.40 70.90
523204 Aban Offshor T 2.00 21.86 21.49 21.50 21.10 21.35 -2.33 7800 1.66 97 -0.11 61.28 18.05
512165 ABans Enterp X 2.00 26.54 27.95 27.95 26.20 26.83 1.09 1097 0.29 34 9.94 42.72 23.31
543712 Abans Finl.S B 2.00 201.05 201.05 201.10 201.05 201.10 0.02 50 0.10 4 8.32 267.00 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 12.31 11.70 11.99 11.70 11.71 -4.87 75762 8.88 134 24.40 26.20 8.73
500002 ABB India A1 2.00 5475.90 5420.00 5608.35 5410.00 5576.90 1.84 39707 2194.50 5959 67.00 6299.80 4590.05
500488 Abbott (I) A1 10.00 26629.85 26630.00 27900.00 26630.00 27675.00 3.92 268 72.99 185 38.97 35921.55 25757.20
520123 ABC India X 10.00 72.79 68.00 74.00 68.00 71.54 -1.72 791 0.57 29 46.15 118.00 65.20
532057 Abhinav Cap. X 10.00 126.60 126.60 126.60 120.50 120.50 -4.82 15 0.02 3 36.74 179.85 103.35
538952 Abhinav Leas X 1.00 1.10 1.10 1.20 1.10 1.17 6.36 8157 0.09 22 -58.50 1.99 1.06
539544 Abhishek Inf X 10.00 7.13 7.11 7.11 7.11 7.11 -0.28 634 0.05 4 -15.46 8.83 5.57
511756 Abirami Fin. Z 10.00 35.89 36.24 37.65 36.24 37.65 4.90 138 0.05 4 40.05 61.00 35.90
531161 ABM Knowledg XT 5.00 259.95 259.90 265.10 259.90 265.10 1.98 2715 7.19 15 40.85 325.00 145.10
544422 Abram Food M 10.00 102.00 102.00 105.75 100.00 105.75 3.68 8400 8.54 7 16.71 150.00 78.00
544500 Abril Paper M 10.00 38.10 38.99 38.99 37.00 37.80 -0.79 20000 7.53 10 21.36 56.90 37.00
543473 ABSHealthETF B 0.00 14.19 14.21 14.50 14.03 14.32 0.92 12183 1.74 51 -- 16.14 12.00
543374 ABSL AMC A1 5.00 767.20 760.05 773.00 740.00 759.40 -1.02 16089 121.92 1639 21.59 911.60 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 5246 52.46 3 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.16 30.49 30.77 30.49 30.71 -1.44 1361 0.42 12 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.58 10.55 10.57 10.39 10.50 -0.76 8622 0.90 34 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 41.42 40.88 41.00 40.88 40.91 -1.23 957 0.39 8 -- 46.20 33.46
543471 ABSSILVERETF E 0.00 367.11 348.07 355.44 284.00 298.18 -18.78 1534299 5035.22 19897 -- 375.00 89.10
500410 ACC A1 10.00 1677.70 1674.10 1678.45 1628.00 1637.50 -2.40 7907 130.84 1258 11.60 2123.30 1628.00
531533 Accedere X 10.00 75.85 73.00 73.00 72.06 72.06 -5.00 56 0.04 11 360.30 97.46 62.40
517494 Accel X 2.00 12.44 12.70 12.86 12.40 12.50 0.48 5469 0.69 67 32.05 23.47 11.99
543938 AccelerateBS M 10.00 122.60 116.50 128.90 106.55 119.80 -2.28 9600 10.89 15 66.56 134.00 67.00
532268 Accelya Sol. B 10.00 1319.20 1305.00 1305.00 1266.80 1289.85 -2.22 3338 42.90 335 15.26 1524.55 1218.15
544598 Accuracy Shi B 1.00 4.96 4.15 5.05 4.15 5.00 0.81 9661 0.48 89 27.78 7.92 4.15
544431 Ace Alpha T M 10.00 85.00 86.00 86.00 85.00 85.00 0.00 17000 14.61 4 14.03 138.00 77.10
539661 Ace Men Engg X 10.00 98.42 97.00 99.00 91.10 98.00 -0.43 906 0.87 44 -- 107.14 53.35
531525 ACE Software X 10.00 222.80 230.00 230.00 218.50 222.35 -0.20 6798 15.14 79 43.17 302.26 162.62
543499 Achyut Healt B 1.00 5.27 5.43 5.43 5.05 5.07 -3.80 36056 1.86 73 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.02 0.99 1.06 0.99 1.06 3.92 140633 1.46 171 -53.00 2.65 0.90
530043 Acknit Inds X 10.00 245.00 245.00 254.00 245.00 253.00 3.27 127 0.32 10 9.55 344.00 210.20
539391 Acme Resourc Z 10.00 33.13 31.48 33.08 31.48 31.80 -4.01 2553 0.81 25 30.87 45.88 31.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544283 ACME Solar A1 2.00 214.55 214.05 228.35 212.35 226.20 5.43 119121 266.50 2615 19.64 324.25 171.90
513149 Acrow (I) X 10.00 686.85 652.55 653.00 652.55 653.00 -4.93 2 0.01 2 279.06 808.00 586.15
530745 ACS Tech X 10.00 39.78 38.99 40.00 38.99 39.59 -0.48 181328 71.08 243 44.99 45.80 3.28
532762 Action Const A1 2.00 841.90 839.95 856.65 819.80 849.35 0.88 25916 218.74 1810 24.20 1390.00 775.00
541144 Active Cloth B 10.00 103.20 102.60 104.40 102.00 102.70 -0.48 7129 7.39 39 13.62 161.00 82.55
543349 Acutaas Chem A1 5.00 1936.00 1926.15 1958.20 1883.00 1909.80 -1.35 28114 542.63 2790 54.49 1967.15 930.02
511359 Ad-Manum Fin X 10.00 52.90 51.10 56.56 51.10 53.86 1.81 6482 3.47 53 4.00 97.95 50.50
539254 Adani Energy A1 10.00 912.80 902.55 916.00 884.00 895.35 -1.91 30511 275.38 1733 47.88 1067.30 639.35
512599 Adani Enterp A1 1.00 2018.20 2003.60 2038.40 1994.00 2019.40 0.06 73791 1492.22 3910 33.31 2612.75 1850.00
541450 Adani Green A1 10.00 859.15 854.05 864.85 842.30 851.85 -0.85 298669 2552.74 11220 94.44 1179.20 758.00
532921 Adani Ports A1 2.00 1415.90 1415.95 1429.00 1407.55 1417.65 0.12 99072 1405.02 2683 27.32 1548.60 1036.35
533096 Adani Power A1 2.00 133.75 132.75 136.40 131.95 135.20 1.08 1308740 1753.09 16968 21.67 182.75 93.23
542066 Adani Total A1 1.00 527.10 526.05 531.45 520.00 526.95 -0.03 74991 394.63 2823 90.23 797.40 507.00
526711 Adarsh Plant XT 10.00 30.00 29.40 31.00 28.58 31.00 3.33 1353 0.39 12 -23.66 44.90 23.21
523411 ADC (I) Com. X 10.00 1372.70 1379.85 1379.85 1351.05 1356.15 -1.21 589 8.06 44 34.54 2090.00 901.25
539506 Adcon Capita XT 1.00 0.56 0.56 0.58 0.56 0.57 1.79 227820 1.29 239 7.12 1.05 0.51
544435 Adcounty Med M 10.00 130.50 133.70 137.00 128.50 131.80 1.00 171200 231.07 163 18.83 282.00 100.00
541865 Add-Shop ERe B 10.00 8.14 8.18 9.10 7.81 8.54 4.91 23760 1.93 158 14.00 14.00 7.33
507852 Addi Inds. X 5.00 99.05 107.40 107.40 97.00 100.05 1.01 1109 1.11 25 26.75 141.25 36.35
519183 ADF Foods B 2.00 173.60 171.45 177.00 170.80 176.55 1.70 1784 3.11 150 25.26 301.00 170.80
539189 Adhbhut Infr X 10.00 13.45 12.52 14.30 12.52 14.29 6.25 242 0.03 7 -15.53 23.70 12.52
514113 Adinath Text XT 10.00 18.09 18.09 18.40 18.09 18.18 0.50 109 0.02 8 -181.80 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.95 22.05 22.40 21.76 21.78 -0.77 4292 0.94 41 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 64.38 63.33 67.60 63.33 66.38 3.11 933441 622.33 2408 -14.92 104.60 59.82
540146 Aditya Cons. M 10.00 35.17 35.17 35.17 35.17 35.17 0.00 2000 0.70 1 28.36 59.00 31.00
544466 Aditya Infot B 1.00 1401.05 1370.05 1409.90 1360.00 1380.70 -1.45 3199 44.64 342 81.94 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.35 8.26 8.70 8.26 8.70 -6.95 219 0.02 10 -2.87 11.87 8.26
521141 Aditya Spin. X 10.00 16.27 16.25 17.89 16.25 17.26 6.08 3965 0.67 51 -16.60 27.08 15.43
540205 Aditya Visio A1 1.00 490.60 485.35 502.00 481.90 499.95 1.91 23083 115.35 1747 58.07 598.10 328.25
544669 Admach Syst. M 10.00 218.05 185.00 220.05 185.00 220.05 0.92 8400 17.52 14 24.42 245.00 185.00
517041 Ador Welding B 10.00 1024.75 1006.05 1060.00 1006.05 1042.00 1.68 1089 11.29 112 27.52 1258.85 777.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532172 Adroit Info. B 10.00 9.35 9.00 9.40 8.50 9.21 -1.50 6170 0.55 58 36.84 18.75 8.50
544185 Adtech Syst. X 10.00 56.54 56.54 58.90 56.54 58.00 2.58 698 0.40 27 15.10 99.95 52.70
543230 Advait Energ B 10.00 1553.55 1535.05 1558.95 1489.95 1506.85 -3.01 12004 182.11 1489 41.16 2419.00 1020.00
544562 Advance Agro B 10.00 133.70 133.65 136.05 130.65 132.70 -0.75 24012 31.96 369 33.26 154.00 100.10
521048 Advance Life X 10.00 22.84 22.50 22.75 20.68 22.68 -0.70 1127 0.26 12 20.43 33.43 20.35
534612 Advance Metr X 5.00 21.00 20.14 21.22 20.00 20.05 -4.52 4071 0.82 45 -2.62 37.80 19.90
540025 Advanced Enz B 2.00 298.40 298.35 302.70 290.55 296.55 -0.62 4307 12.77 257 22.52 366.55 257.85
523269 Advani Hotel B 2.00 57.38 57.40 57.40 55.50 56.73 -1.13 2302 1.30 187 22.25 69.00 50.12
544446 Advent Hotel B 10.00 180.40 180.65 208.30 179.00 199.75 10.73 276683 542.85 1873 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.44 1.40 1.47 1.36 1.44 0.00 853491 12.10 574 -4.11 2.36 1.11
500003 Aegis Logis. A1 1.00 697.85 692.95 748.00 688.50 730.00 4.61 293227 2142.37 4787 35.75 946.50 639.50
544407 Aegis Vopak B 10.00 219.05 218.65 233.70 211.45 227.55 3.88 97283 215.25 2286 139.60 302.00 197.60
544213 Aelea Commod M 10.00 130.20 129.90 133.60 127.00 127.70 -1.92 10200 13.10 13 21.28 275.70 122.10
524594 Aeonx Digit X 10.00 143.05 141.00 156.70 140.65 141.15 -1.33 2197 3.10 26 21.65 242.00 120.75
544634 Aequs B 10.00 139.10 136.50 136.50 132.40 135.25 -2.77 229785 308.55 1388 -88.40 165.40 132.00
511076 Aeroflex Ent B 2.00 81.12 75.10 82.32 75.10 80.00 -1.38 10179 8.18 166 18.35 117.50 70.10
543972 Aeroflex Ind B 2.00 180.85 184.85 184.85 174.35 177.85 -1.66 388054 691.34 3503 76.33 271.60 145.05
543743 Aeroflex Neu B 10.00 66.05 68.91 69.84 68.00 69.71 5.54 497 0.34 30 122.30 125.00 65.00
534733 Aerpace Inds XT 1.00 26.12 25.23 26.48 25.23 25.99 -0.50 130290 33.82 232 -41.25 37.15 16.70
543534 Aether Inds. A1 10.00 977.30 983.85 1010.00 964.90 1001.50 2.48 14033 139.65 1150 68.27 1021.10 723.15
544224 Afcom Holdg. M 10.00 715.90 722.95 730.00 702.55 715.85 -0.01 62040 446.95 279 22.07 1144.40 618.00
544280 Afcons Infra A1 10.00 333.20 330.05 333.40 324.85 331.60 -0.48 16477 54.41 868 27.11 498.90 318.95
542752 Affle 3I A1 2.00 1535.00 1513.15 1592.95 1509.10 1546.85 0.77 16136 249.97 2747 51.91 2186.80 1221.05
541402 Affordable R B 10.00 174.50 172.00 173.95 167.05 168.65 -3.35 2817 4.80 141 124.93 542.30 157.95
506579 AG Ventures B 10.00 117.10 115.55 119.00 112.65 117.35 0.21 3608 4.20 166 19.21 329.05 104.00
530765 Agarwal Fort X 10.00 19.75 20.70 20.70 20.70 20.70 4.81 521 0.11 3 40.59 25.06 16.50
531921 Agarwal Indl B 10.00 676.95 673.50 731.55 672.80 730.30 7.88 841 6.06 103 13.12 1164.80 647.70
500187 AGI Greenpac A1 2.00 644.25 639.00 650.85 617.00 625.25 -2.95 5758 36.58 479 12.15 1008.30 600.00
539042 AGI Infra B 1.00 264.75 262.75 264.20 255.00 257.10 -2.89 33444 87.24 501 40.87 308.60 137.10
516020 Agio Paper X 10.00 5.00 4.75 4.75 4.75 4.75 -5.00 1 0.00 1 -0.43 8.20 3.90
537292 Agri-Tech T 10.00 139.00 140.95 145.00 135.10 144.60 4.03 260 0.37 9 -33.39 212.75 104.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539546 Agribio Spir X 10.00 232.20 235.15 238.75 232.00 232.25 0.02 6614 15.66 31 72.58 274.00 122.00
543451 AGS Transact Z 10.00 3.96 3.81 4.14 3.80 3.98 0.51 23994 0.95 98 -0.30 55.00 3.66
543941 Ahasolar Tec M 10.00 80.10 81.00 88.11 81.00 86.42 7.89 5200 4.49 9 38.58 183.35 78.05
532811 Ahluwalia Co B 2.00 856.00 845.30 877.00 841.70 869.90 1.62 978 8.43 202 22.19 1129.20 620.65
522273 Ahmed.Steelc X 10.00 175.45 175.25 188.65 171.10 186.40 6.24 630 1.15 39 8.98 303.00 157.00
532806 AI Champdany X 5.00 27.13 27.15 29.64 25.60 27.07 -0.22 5203 1.38 68 -1.85 65.70 24.76
532683 AIA Engineer A1 2.00 4005.80 4004.95 4090.00 3926.60 4021.80 0.40 153235 6196.87 1547 33.66 4170.00 3000.60
544072 Aik Pipes M 10.00 24.67 23.56 24.00 23.00 23.10 -6.36 14400 3.36 17 7.80 105.00 23.00
524288 Aimco Pest. X 10.00 53.16 55.99 56.36 54.00 54.37 2.28 2949 1.64 38 -5.24 109.65 52.00
531439 AION-Tech B 10.00 46.71 49.97 49.97 43.71 44.96 -3.75 4214 1.93 377 29.39 80.50 40.10
543811 Airan B 2.00 15.07 14.94 15.08 14.45 15.03 -0.27 4685 0.69 61 79.11 33.49 13.55
544516 Airfloa Rail M 10.00 294.30 294.30 302.00 286.15 299.15 1.65 72000 211.11 68 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2694.75 2694.00 2804.85 2686.65 2783.95 3.31 5874 163.01 879 35.73 3065.45 2022.05
519216 Ajanta Soya X 2.00 26.01 25.42 26.49 25.42 26.13 0.46 19362 5.04 202 9.61 51.90 23.75
544356 AJAX Engg. B 1.00 506.50 506.50 524.65 501.05 517.00 2.07 2179 11.22 241 23.56 756.75 474.00
544425 AJC Jewel Mf M 10.00 83.83 86.00 98.10 86.00 95.13 13.48 40800 37.87 31 17.81 111.00 71.15
511692 Ajcon Global X 1.00 5.67 5.94 5.94 5.11 5.37 -5.29 35119 1.87 102 -179.00 14.46 5.11
513349 Ajmera Realt B 2.00 149.65 146.00 152.90 145.10 151.80 1.44 7028 10.40 208 23.39 221.23 136.55
526628 Ajwa Fun Wor P 10.00 56.57 56.57 56.57 56.57 56.57 0.00 200 0.11 1 0.66 64.14 26.60
530499 AK Capital X 10.00 1446.40 1401.30 1469.70 1401.30 1439.05 -0.51 96 1.37 30 9.95 1718.80 896.30
530621 Akar Auto In X 5.00 87.70 90.45 90.90 85.30 90.90 3.65 5866 5.18 82 18.04 204.60 85.30
542020 AKI India B 2.00 6.10 5.57 6.60 5.57 6.05 -0.82 7188 0.44 48 33.61 16.23 5.57
544200 Akme Fintrad B 1.00 4.85 4.86 5.06 4.80 4.91 1.24 56090 2.76 194 5.78 10.31 4.80
532351 Aksh Optifib B 5.00 5.18 5.00 5.49 5.00 5.37 3.67 41230 2.23 170 -4.20 12.91 4.70
541303 Akshar Spint B 1.00 0.48 0.48 0.49 0.48 0.48 0.00 56977 0.28 59 -6.00 0.76 0.46
524598 Aksharchem B 10.00 220.85 227.70 235.00 227.70 235.00 6.41 100 0.23 5 8.26 330.80 193.00
544222 Akums Drugs B 2.00 434.10 434.20 441.55 429.25 440.20 1.41 3728 16.21 254 -1693.08 620.00 407.40
500710 Akzo Nobel A1 10.00 2784.05 2784.05 2809.20 2734.25 2803.75 0.71 923 25.62 232 6.41 3909.25 2734.25
535916 Alacrity Sec B 10.00 54.43 56.00 56.00 48.26 51.99 -4.48 37489 19.15 288 21.13 149.60 42.93
531082 Alankit B 1.00 9.35 9.35 9.72 9.25 9.31 -0.43 12886 1.21 67 13.49 20.14 8.75
524075 Albert David B 10.00 684.60 692.00 692.00 692.00 692.00 1.08 24 0.17 10 -26.20 1212.65 670.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506235 Alembic B 2.00 92.75 92.50 94.00 91.50 92.95 0.22 9970 9.28 194 7.37 125.70 85.55
533573 Alembic Phar A1 2.00 764.10 755.00 789.55 752.55 781.60 2.29 3319 25.58 396 24.21 1107.80 725.60
511463 Alexander St X 10.00 10.10 9.99 10.08 8.78 10.08 -0.20 3268 0.32 19 -336.00 18.90 7.66
530973 Alfa ICA (I) X 10.00 79.00 89.80 90.99 79.00 81.00 2.53 265 0.22 27 21.95 123.00 67.50
517546 Alfa Transfo X 10.00 29.83 30.00 30.86 28.54 29.89 0.20 8055 2.39 110 -38.82 105.80 27.03
531156 Alfavision O X 1.00 4.90 4.97 4.97 4.84 4.84 -1.22 4064 0.20 34 -7.01 15.88 4.54
505216 Alfred Herb. X 10.00 2837.95 2837.00 2838.00 2700.00 2729.95 -3.81 289 7.85 25 0.47 3974.00 1810.00
505725 Algoquant F B 1.00 62.22 61.15 62.61 58.01 59.99 -3.58 106106 65.44 1212 103.43 91.70 43.70
531147 Alicon Cast. B 5.00 682.85 681.00 698.95 666.00 681.15 -0.25 684 4.64 111 33.31 1028.30 541.00
543322 Alivus Life A1 2.00 944.55 922.05 966.00 922.00 961.40 1.78 7240 68.86 588 21.71 1259.75 827.10
530889 Alka (I) XT 1.00 7.56 7.93 7.93 7.93 7.93 4.89 132 0.01 48 -4.46 7.93 7.20
533029 Alkali Metal B 10.00 70.08 69.00 69.68 67.59 67.59 -3.55 530 0.36 16 -26.10 118.13 66.00
539523 Alkem Labora A1 2.00 5709.10 5673.00 5740.00 5629.90 5672.95 -0.63 1282 72.81 278 28.73 5933.00 4498.90
543453 Alkosign M 10.00 65.00 70.00 70.00 61.25 64.25 -1.15 4500 2.89 4 18.41 85.50 46.00
506767 Alkyl Amines A1 2.00 1550.15 1542.95 1592.95 1531.00 1568.80 1.20 1857 29.15 274 39.86 2448.80 1506.60
544479 All Time Pla B 2.00 228.40 228.35 230.45 223.00 227.45 -0.42 830 1.90 86 31.50 334.80 222.00
532749 Allcargo Log B 2.00 10.29 10.44 10.59 10.15 10.42 1.26 215476 22.29 588 -65.13 20.88 8.95
543954 Allcargo Ter B 2.00 23.74 23.27 24.94 23.27 24.79 4.42 8631 2.12 411 23.84 37.95 18.38
532633 Alldigi Tech B 10.00 903.35 907.40 925.00 895.00 899.00 -0.48 2021 18.35 265 18.86 1090.15 702.00
534064 Alliance I.M X 1.00 1.73 1.73 1.84 1.70 1.78 2.89 217768 3.88 293 -0.85 6.24 1.65
544203 Allied Blend A1 2.00 456.00 450.55 498.00 443.75 486.00 6.58 35785 168.11 1592 52.88 719.95 278.90
532875 Allied Digit B 5.00 123.25 120.80 125.75 120.80 123.95 0.57 4888 6.05 174 17.53 286.00 110.60
531400 Almondz Glob B 1.00 14.83 14.85 17.33 14.60 14.61 -1.48 13777 2.06 121 13.28 31.56 12.93
521070 Alok Inds. A1 1.00 14.86 14.76 15.18 14.58 15.11 1.68 253013 37.76 669 -11.99 23.50 13.90
532878 Alpa Lab. B 10.00 64.54 64.54 69.29 64.54 68.85 6.68 1623 1.09 44 7.76 124.88 61.18
526397 Alphageo (I) B 10.00 212.25 210.00 214.15 210.00 210.55 -0.80 102 0.22 6 -8.09 414.55 199.90
543937 Alphalogic M 10.00 170.85 179.35 179.35 179.30 179.35 4.98 4800 8.61 4 83.42 240.00 91.10
542770 Alphalogic T B 5.00 40.45 41.00 41.00 40.00 40.95 1.24 9920 4.03 121 52.50 126.05 35.45
526519 Alpine Hsg. X 10.00 96.55 96.70 103.00 94.15 95.65 -0.93 2985 2.89 69 31.36 181.00 87.60
539277 Alstone Text X 1.00 0.19 0.19 0.20 0.19 0.20 5.26 25808542 50.27 4707 20.00 0.92 0.19
524634 Alufluoride X 10.00 443.95 448.85 458.00 433.05 447.35 0.77 14330 64.48 450 15.93 503.00 375.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544679 Amagi Media B 5.00 363.00 364.95 378.00 363.00 367.30 1.18 333607 1237.24 18705 -115.50 392.00 317.00
506597 Amal X 10.00 464.05 464.10 464.40 450.05 455.75 -1.79 7885 36.00 305 20.66 1148.00 450.05
501622 Amalgam.Elec X 5.00 72.11 72.22 72.22 72.11 72.18 0.10 1200 0.87 4 -118.33 110.50 46.55
544502 Amanta Healt B 10.00 101.85 100.90 103.00 99.40 103.00 1.13 538 0.55 29 30.03 154.85 95.05
500008 Amara Raja E A1 1.00 830.00 830.00 846.50 820.10 838.40 1.01 35993 301.41 1526 17.02 1108.70 805.05
521097 Amarjothi Sp X 10.00 133.55 130.25 137.65 130.05 136.40 2.13 602 0.81 26 7.48 203.00 129.00
538465 Amarnath Sec X 10.00 12.81 14.00 14.75 12.01 13.19 2.97 1047 0.13 15 21.98 17.88 10.06
539196 Amba Enterp. X 5.00 145.95 151.75 153.00 141.10 150.20 2.91 20201 30.02 218 25.29 214.60 132.65
519471 Ambar Protei X 10.00 182.00 182.00 182.00 182.00 182.00 0.00 9 0.02 1 13.00 432.85 170.00
540902 Amber Enterp A1 10.00 5546.85 5534.00 5858.95 5505.70 5718.10 3.09 8898 511.10 3288 90.21 8625.00 5238.45
532335 Ambica Agarb B 10.00 23.82 23.93 24.75 23.82 23.82 0.00 108 0.03 6 79.40 36.99 22.30
531978 Ambika Cotto B 10.00 1262.05 1240.50 1299.00 1233.70 1286.05 1.90 570 7.27 140 11.87 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.28 9.77 9.77 9.77 9.77 -4.96 1 0.00 1 46.52 17.13 8.55
543678 Ambo Argitec M 10.00 33.99 32.30 32.30 32.30 32.30 -4.97 1000 0.32 1 53.83 102.98 28.88
500425 Ambuja Cemen A1 2.00 536.00 535.05 535.05 508.05 510.20 -4.81 202675 1047.58 5528 22.23 625.00 455.00
530133 Amco India X 10.00 82.00 77.30 83.89 77.30 81.99 -0.01 77 0.06 11 29.81 107.00 62.22
532828 AMD Inds B 10.00 44.53 43.15 44.48 43.15 43.73 -1.80 261 0.11 40 -27.16 68.18 39.00
531681 Amerise Bio X 1.00 0.61 0.61 0.61 0.61 0.61 0.00 53283 0.33 31 61.00 1.06 0.51
513117 Amforge Inds X 2.00 7.20 7.09 7.20 6.84 7.02 -2.50 5063 0.35 34 25.07 10.90 6.05
544037 Amic Forging M 10.00 1296.15 1297.00 1297.00 1260.00 1286.50 -0.74 5100 65.52 31 141.06 1749.90 850.00
541771 Amin Tannery X 1.00 1.59 1.62 1.73 1.61 1.69 6.29 34549 0.58 73 56.33 3.00 1.45
506248 Amines&Plast B 2.00 167.20 167.20 169.50 167.20 169.50 1.38 578 0.98 29 25.76 310.00 166.00
531300 Amit Intl. Z 10.00 3.59 3.66 3.75 3.50 3.72 3.62 138699 5.12 46 46.50 5.10 3.00
531557 Amit Secur. XT 10.00 60.45 63.44 63.44 57.43 57.45 -4.96 6427 3.71 45 43.85 67.16 6.00
500343 AMJ Land Hol B 2.00 42.67 40.70 42.10 40.49 41.60 -2.51 5013 2.09 58 8.13 68.83 40.11
544169 Amkay Prod. MT 10.00 72.07 68.47 68.47 68.47 68.47 -5.00 6000 4.11 3 38.68 81.99 36.00
526241 Amrapali Ind X 5.00 14.56 14.58 14.58 12.80 13.19 -9.41 8601 1.14 94 33.82 20.23 12.65
531991 Amraworld Ag X 1.00 0.48 0.48 0.51 0.48 0.51 6.25 132096 0.66 64 -1.02 1.31 0.48
590006 Amrutanjan B 1.00 579.60 572.00 588.85 572.00 587.90 1.43 357 2.06 57 29.96 789.95 548.05
544353 Amwill Healt M 10.00 41.47 36.25 41.89 36.25 39.55 -4.63 32400 12.86 27 6.31 104.90 34.00
543415 Anand Rathi A1 5.00 2924.50 2900.00 2900.45 2820.00 2882.65 -1.43 6926 198.48 1124 65.34 3323.85 1586.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542721 Anand Rayons B 10.00 331.55 315.00 348.10 315.00 330.20 -0.41 40048 127.70 205 123.67 470.00 165.60
515055 Anant Raj A1 2.00 489.55 487.55 513.05 478.00 504.40 3.03 155672 777.70 4506 34.45 744.10 366.15
544579 Anantam High IF 100.00 103.97 102.50 103.34 102.50 103.05 -0.88 313 0.32 9 -- 114.00 101.50
532141 Andhra Cem. B 10.00 55.32 54.50 58.37 53.87 56.28 1.74 19943 11.20 209 -3.13 109.80 48.25
502330 Andhra Paper B 2.00 63.01 58.65 65.06 58.65 64.75 2.76 1728 1.10 208 62.86 98.00 58.65
500012 Andhra Petro X 10.00 44.16 43.31 46.00 43.10 45.10 2.13 54501 24.43 429 -10.44 71.80 42.50
590062 Andhra Sugar B 2.00 69.30 63.27 70.50 63.27 70.07 1.11 48711 34.25 107 15.10 91.30 63.27
526173 Andrew Yule B 2.00 21.26 21.26 21.50 20.86 21.33 0.33 128239 27.10 345 213.30 39.47 20.23
540694 ANG Lifesci. B 10.00 24.15 23.17 25.26 23.17 24.30 0.62 835 0.20 16 -2.60 42.78 21.03
543235 Angel One A1 10.00 2587.85 2567.15 2597.60 2511.85 2538.55 -1.91 14048 360.19 2191 29.98 3283.00 1942.00
519383 Anik Inds. B 10.00 48.72 49.15 50.55 49.15 50.55 3.76 55 0.03 2 90.27 131.90 42.18
530705 Anirit Ven. XT 10.00 36.94 36.99 36.99 35.10 35.30 -4.44 157 0.06 7 -25.96 75.08 29.93
531878 Anjani Fin. X 10.00 11.48 12.20 12.20 10.51 11.75 2.35 6522 0.73 93 18.36 14.54 9.50
511153 Anjani Foods X 2.00 20.19 19.50 21.50 19.50 19.75 -2.18 1945 0.39 39 82.29 38.76 19.03
518091 Anjani Portl B 10.00 138.15 136.00 137.35 135.00 135.00 -2.28 56 0.08 8 -9.47 168.75 96.00
531223 Anjani Synth X 10.00 23.02 23.01 23.43 22.50 22.70 -1.39 3182 0.73 48 9.23 58.25 21.40
531673 Anka (I) XT 10.00 32.45 31.61 34.00 31.33 33.02 1.76 13663 4.52 43 -660.40 71.11 13.81
532870 Ankit Metal Z 10.00 1.69 1.69 1.73 1.62 1.70 0.59 13049 0.22 29 -0.09 3.66 1.62
544497 Anlon Health B 10.00 124.35 122.75 124.25 122.15 122.40 -1.57 6814 8.39 130 31.71 172.00 86.98
542437 Anmol B 10.00 12.05 12.05 12.05 11.83 12.05 0.00 4451 0.54 30 8.80 23.25 11.43
530799 Anna Infra. X 10.00 31.38 30.00 30.00 29.82 29.82 -4.97 119 0.04 6 22.25 39.15 19.86
538539 Annvrridhhi X 10.00 10.13 9.98 10.20 9.86 10.19 0.59 19374 1.96 87 -13.41 18.90 8.36
523007 Ansal Build. X 10.00 118.85 118.80 119.00 116.05 116.05 -2.36 215 0.25 9 7.94 159.90 95.40
507828 Ansal Hsg. X 10.00 8.33 8.40 8.56 8.16 8.22 -1.32 24252 2.00 109 -2.42 14.55 7.62
500013 Ansal Proper Z 5.00 3.00 3.04 3.04 2.94 2.94 -2.00 6591 0.20 11 -0.29 9.07 2.94
530075 Antelopus Se B 10.00 581.75 562.35 571.05 534.30 551.20 -5.25 24728 137.58 1121 29.23 766.85 357.00
544449 Anthem Bio B 2.00 594.60 582.10 601.40 580.50 598.55 0.66 16079 95.22 1192 56.25 873.25 580.50
543254 Anthony Wast B 5.00 545.25 544.00 605.00 544.00 562.25 3.12 86883 504.36 4573 18.30 692.05 407.50
538833 Anubhav Infr X 10.00 11.02 10.50 11.59 10.50 11.26 2.18 10411 1.16 30 38.83 24.88 10.30
506260 Anuh Pharma B 5.00 73.96 72.00 74.20 71.65 72.95 -1.37 3658 2.67 120 18.90 115.00 68.00
542460 Anup Engg. A1 10.00 1734.05 1700.05 1802.00 1700.05 1774.00 2.30 1871 32.99 306 29.60 3624.00 1699.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530109 Anupam Finse X 1.00 2.31 2.35 2.54 2.30 2.42 4.76 348667 8.46 413 34.57 3.40 1.25
543275 Anupam Rasay A1 10.00 1215.15 1201.35 1252.80 1201.35 1245.15 2.47 5624 69.44 431 93.76 1374.20 600.95
542865 Anuroop Pack B 10.00 9.72 9.83 9.83 9.25 9.51 -2.16 7191 0.68 59 2.65 28.99 8.77
532259 Apar Inds. A1 10.00 7686.45 7646.05 8040.00 7400.00 7997.80 4.05 7112 557.29 1890 34.20 9900.00 4270.00
523694 Apcotex Inds B 2.00 351.20 362.50 380.00 357.10 372.40 6.04 4123 15.36 345 51.51 443.35 286.65
544111 Apeejay Surr B 1.00 120.55 119.50 122.75 119.30 121.50 0.79 9344 11.37 181 54.00 200.90 116.70
540692 Apex Frozen B 10.00 302.30 301.65 302.00 289.90 291.55 -3.56 21040 61.98 566 40.10 350.20 179.20
506166 Apis (I) XT 10.00 74.99 78.73 78.73 78.73 78.73 4.99 25403 20.00 84 47.14 110.42 11.21
533758 APL Apollo A1 2.00 2052.90 2045.50 2068.80 2033.80 2045.55 -0.36 9830 201.51 1419 49.73 2150.00 1273.30
517096 Aplab X 10.00 63.21 66.00 66.37 60.05 61.31 -3.01 7327 4.63 117 7.50 93.00 28.24
523537 APM Inds. X 2.00 37.28 39.09 39.09 37.00 37.67 1.05 518 0.19 18 101.81 48.99 31.00
512437 Apollo Finve X 10.00 397.30 397.85 397.85 376.20 386.05 -2.83 344 1.33 23 22.15 877.65 362.50
508869 Apollo Hosp. A1 5.00 6802.70 6768.05 6974.85 6768.05 6959.90 2.31 9585 663.30 2947 59.85 8099.00 6002.15
540879 Apollo Micro A1 1.00 252.90 253.00 264.95 246.50 260.85 3.14 459081 1177.70 7239 113.91 354.65 101.05
531761 Apollo Pipes B 10.00 264.85 258.45 272.70 253.75 267.95 1.17 16417 42.92 513 47.93 495.00 252.80
544671 Apollo Techn M 10.00 110.00 107.00 107.00 105.05 105.30 -4.27 9000 9.51 9 10.50 156.00 94.90
500877 Apollo Tyres A1 1.00 492.05 483.80 493.75 483.80 492.05 0.00 31098 152.18 1888 39.43 540.30 368.00
506979 Apt Packg. X 10.00 96.00 91.50 100.50 91.50 94.60 -1.46 383 0.36 10 116.79 116.55 40.86
532475 Aptech B 10.00 80.05 80.98 81.28 79.59 80.06 0.01 8966 7.19 256 21.41 182.40 75.00
544529 Aptus Pharma MT 10.00 260.00 265.10 265.20 265.10 265.20 2.00 10000 26.52 5 58.67 265.20 80.80
543335 Aptus Val.Ho A1 2.00 270.05 270.00 276.65 266.50 275.65 2.07 47401 129.18 1727 16.37 364.85 257.30
544530 ARathi Share B 5.00 590.60 585.15 586.00 575.50 578.75 -2.01 18199 105.58 862 34.21 795.10 432.00
512344 Aravali Sec. X 10.00 3.70 3.70 3.88 3.52 3.88 4.86 3077 0.12 11 -25.87 5.10 3.44
540135 ARC Finance X 1.00 0.55 0.55 0.55 0.54 0.54 -1.82 1992188 10.86 1291 -18.00 1.54 0.53
520121 Arcee Inds. XT 10.00 12.75 13.00 13.00 13.00 13.00 1.96 7439 0.97 19 -39.39 13.00 4.43
543657 Archean Chem A1 2.00 564.35 555.50 571.45 547.25 565.30 0.17 3435 19.11 247 40.87 727.80 409.00
532994 Archidply In B 10.00 88.59 89.60 94.98 84.99 85.67 -3.30 12588 11.40 164 124.16 121.20 78.61
532212 Archies B 2.00 15.75 15.29 15.80 14.50 15.80 0.32 6012 0.91 68 -52.67 25.20 14.50
524640 Archit Org. X 10.00 40.33 40.50 41.20 40.01 40.01 -0.79 2218 0.90 31 25.01 51.45 34.20
543993 ARCL Organic XT 10.00 255.95 247.00 268.70 243.65 247.00 -3.50 3463 8.67 53 10.62 434.60 163.05
539151 Arfin B 1.00 77.45 76.03 77.01 74.25 74.94 -3.24 50283 37.71 551 178.43 84.07 23.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532935 Aries Agro B 10.00 326.10 326.10 338.65 318.70 331.75 1.73 873 2.87 127 11.37 459.00 215.60
530267 Arigato Univ XT 10.00 42.53 42.53 42.53 42.53 42.53 0.00 1053 0.45 4 -9.11 92.60 33.00
531553 Arihant Aven X 10.00 19.50 19.05 20.62 16.55 20.60 5.64 7385 1.50 41 -40.39 26.98 15.12
511605 Arihant Cap. B 1.00 81.63 81.89 82.09 79.04 80.53 -1.35 7175 5.77 188 19.22 120.35 56.31
531381 Arihant Foun B 10.00 1055.40 1012.65 1055.40 1003.00 1017.55 -3.59 4518 46.08 136 17.19 1513.40 622.00
531017 Arihant Sec. X 10.00 21.83 22.90 22.90 18.22 18.71 -14.29 50210 9.55 214 -22.82 34.95 18.22
506194 Arihant Supe B 10.00 274.90 268.95 271.85 268.90 270.20 -1.71 892 2.42 30 18.67 528.00 263.60
544419 Arisinfra So B 2.00 102.60 103.10 111.20 101.60 109.60 6.82 44096 47.69 652 -48.07 209.10 99.65
544683 Aritas Vinyl MT 10.00 42.42 40.30 40.30 40.30 40.30 -5.00 3000 1.21 1 19.19 47.00 40.30
544261 Arkade Devel B 10.00 110.10 110.00 115.25 109.75 114.35 3.86 24685 27.86 216 17.27 213.30 108.00
531179 Arman Finl.S B 10.00 1574.35 1551.75 1622.25 1548.80 1614.30 2.54 929 14.71 76 -1552.21 1849.95 1111.00
538556 Arman Holdin X 10.00 94.90 95.00 104.05 95.00 102.38 7.88 10267 10.42 38 602.24 113.35 58.00
537069 Arnold Hold X 10.00 12.52 12.70 12.95 11.25 12.27 -2.00 323716 37.97 215 11.58 41.48 11.25
513729 Aro Granite B 10.00 27.46 26.83 27.68 26.82 26.87 -2.15 49 0.01 5 -17.01 48.62 26.74
516064 Arrow Greent B 10.00 427.65 427.65 439.10 419.25 424.35 -0.77 573 2.48 110 12.57 816.15 404.00
506074 Arshiya Z 2.00 1.19 1.17 1.24 1.17 1.24 4.20 5291 0.06 12 -0.01 4.00 1.13
531297 Artefact Pro X 10.00 58.59 58.80 60.50 58.80 60.40 3.09 1709 1.03 11 6.36 82.00 52.00
542670 Artemis Elec X 1.00 20.62 20.63 21.78 20.20 21.17 2.67 67761 14.64 120 47.04 28.00 16.50
542919 Artemis Medi B 1.00 235.30 235.10 250.85 230.95 247.35 5.12 8233 19.90 307 41.23 335.90 208.75
526443 Artificial E X 10.00 96.90 92.10 94.90 92.10 92.10 -4.95 120880 111.46 677 12.20 377.80 83.43
522134 Artson X 1.00 149.10 143.10 150.00 141.75 149.65 0.37 2796 4.08 50 -40.45 216.85 125.30
500016 Aruna Hotels X 10.00 7.44 7.60 7.60 6.42 7.05 -5.24 36048 2.53 99 5.34 12.20 6.42
526935 Arunis Abode XT 10.00 81.31 77.20 85.30 77.20 85.30 4.91 818345 674.07 1221 71.08 85.74 5.74
530881 Arunjyoti Bi XT 1.00 7.20 7.23 7.24 6.84 7.07 -1.81 130435 9.08 141 -58.92 16.73 5.05
500101 Arvind A1 10.00 297.55 296.70 321.10 294.55 312.95 5.18 99754 310.02 2794 19.96 404.95 271.55
542484 Arvind Fashn A1 4.00 452.70 464.05 477.20 452.70 471.90 4.24 10151 47.41 537 -360.23 579.05 338.00
539301 Arvind Smart B 10.00 530.35 526.65 534.45 526.25 532.75 0.45 363 1.92 31 26.49 819.80 504.10
538716 Aryaman Cap. B 10.00 449.80 435.00 455.00 435.00 450.00 0.04 318 1.42 16 15.52 753.85 214.00
530245 Aryaman Fin. X 10.00 648.50 648.90 654.90 632.70 648.60 0.02 851 5.48 47 19.52 1100.00 445.00
542176 Aryan Shares X 10.00 22.25 22.25 22.25 21.66 21.66 -2.65 12 0.00 3 3.17 29.38 15.40
515030 Asahi (I) Gl A1 1.00 961.55 941.55 1021.00 941.55 1001.55 4.16 6974 69.59 776 82.23 1072.95 576.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532853 Asahi Song.C B 10.00 221.95 219.00 225.60 217.55 225.60 1.64 1491 3.30 76 16.47 483.25 217.55
543943 Asarfi Hosp. MT 10.00 172.95 175.00 181.55 175.00 181.55 4.97 58000 105.11 40 26.27 221.00 72.90
543443 Ascensive Ed MS 1.00 18.98 18.20 19.20 18.20 19.01 0.16 60000 11.33 5 172.82 23.00 8.20
527001 Ashapura Min A1 2.00 698.65 696.60 696.60 650.00 653.05 -6.53 62266 415.67 1795 15.66 924.70 302.00
542579 Ashapuri Gol B 1.00 5.10 5.10 5.14 5.05 5.08 -0.39 312072 15.85 940 9.58 9.08 5.00
519174 Ashiana Agro XT 10.00 9.45 9.40 9.40 9.40 9.40 -0.53 104 0.01 1 85.45 15.61 6.96
523716 Ashiana Hous B 2.00 287.10 286.70 298.35 286.70 295.65 2.98 1890 5.54 123 41.58 374.00 248.75
543766 Ashika Credi B 10.00 359.80 354.40 375.00 354.00 365.15 1.49 55303 199.88 169 -133.75 839.00 285.80
514286 Ashima B 10.00 16.16 16.27 16.60 16.09 16.31 0.93 2891 0.47 25 -16.47 36.32 15.45
512247 Ashirwad Cap X 1.00 2.57 2.57 2.78 2.55 2.66 3.50 116239 3.08 322 24.18 4.92 2.40
526847 Ashirwad Stl X 10.00 26.38 25.00 27.77 25.00 26.90 1.97 86 0.02 17 14.54 39.50 25.00
530429 Ashish Poly. X 10.00 30.99 30.99 33.99 30.00 31.43 1.42 864 0.27 20 149.67 54.85 28.01
541702 Ashnisha Ind XT 1.00 3.89 3.95 3.95 3.95 3.95 1.54 613090 24.22 151 395.00 4.95 2.57
507872 Ashnoor Text X 10.00 41.50 41.80 43.48 41.00 42.51 2.43 7033 2.97 20 6.19 62.00 39.61
500477 Ashok Leylan A1 1.00 194.05 193.00 197.90 191.85 196.75 1.39 430913 840.74 4927 35.45 199.20 95.20
533271 Ashoka Build A1 5.00 144.60 143.05 151.00 142.00 148.80 2.90 57070 84.13 917 3.02 268.00 139.95
540923 Ashoka Metcs B 10.00 13.75 13.10 14.24 13.10 13.99 1.75 836 0.11 22 5.44 24.15 13.00
526187 Ashram Onlin X 10.00 4.17 4.19 4.19 4.19 4.19 0.48 3 0.00 2 -69.83 6.48 4.11
531568 Ashutosh Pap X 10.00 7.23 6.87 6.87 6.87 6.87 -4.98 124 0.01 3 137.40 9.46 4.40
502015 ASI Inds. X 1.00 25.95 26.69 26.69 24.58 24.81 -4.39 9436 2.40 110 -3.40 46.25 23.53
530899 Asia Pack X 10.00 51.80 51.70 51.80 51.70 51.80 0.00 861 0.45 4 31.02 123.90 45.60
530355 Asian Energy B 10.00 256.00 251.15 267.70 250.20 256.75 0.29 3854 10.05 132 35.32 392.10 214.85
532888 Asian Granit B 10.00 72.02 73.32 73.32 69.05 69.72 -3.19 36754 25.80 284 50.89 78.78 39.58
533227 Asian Hot.(E B 10.00 130.95 127.65 139.80 127.65 134.80 2.94 1520 2.05 40 168.50 167.70 124.20
500023 Asian Hot.(N B 10.00 300.30 300.00 310.00 300.00 303.70 1.13 2752 8.42 133 -4.69 403.65 269.60
500820 Asian Paints A1 1.00 2416.70 2416.00 2443.30 2400.65 2428.65 0.49 51878 1258.70 5432 60.58 2985.50 2125.00
524434 Asian Petro X 10.00 9.01 8.54 9.50 8.54 9.27 2.89 8885 0.82 41 -61.80 11.11 7.00
531847 Asian Star B 10.00 605.25 605.25 609.00 605.25 609.00 0.62 2 0.01 2 25.27 870.00 533.10
519532 Asian Tea X 10.00 9.45 9.74 9.74 9.30 9.61 1.69 2988 0.28 68 56.53 17.85 8.70
543927 Asian Ware X 10.00 32.11 35.50 35.50 34.90 34.99 8.97 412 0.15 12 174.95 55.99 30.00
530723 Asit C Mehta X 10.00 130.00 130.00 133.00 130.00 133.00 2.31 450 0.59 4 -77.78 164.00 92.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544022 Ask Automot. B 2.00 440.55 440.65 448.65 435.60 446.05 1.25 3793 16.87 177 71.48 578.00 333.85
526433 ASM Tech. B 10.00 2996.65 2958.00 3099.00 2871.05 2986.65 -0.33 29005 862.47 2577 78.91 4595.55 1033.20
540788 Aspira Path X 10.00 63.67 66.50 66.50 61.30 63.70 0.05 222 0.14 12 27.34 106.78 50.49
542911 Assam Entrad X 10.00 809.00 838.00 838.00 829.50 829.50 2.53 5 0.04 4 78.55 886.20 485.05
507526 Asso.Alcohol B 10.00 821.45 811.90 850.95 805.25 841.30 2.42 1186 9.87 170 18.55 1496.30 775.85
531168 Associat.Cer X 10.00 190.00 180.50 183.00 175.80 180.10 -5.21 159 0.29 28 16.83 264.00 175.80
544445 Asston Pharm M 10.00 81.37 88.60 88.60 79.80 82.99 1.99 31000 25.32 23 51.87 126.00 75.20
512600 Astal Lab X 10.00 81.17 81.60 81.60 78.50 79.58 -1.96 9733 7.78 108 33.16 103.20 72.90
533138 Astec Life B 10.00 575.80 569.75 599.90 562.50 574.40 -0.24 7292 42.61 404 -11.23 1017.13 558.70
540975 Aster DM Hel A1 10.00 539.15 538.60 560.00 531.55 553.30 2.62 16813 92.01 738 86.59 732.00 386.15
544409 Astonea Labs M 10.00 158.65 158.65 158.65 156.00 156.00 -1.67 2000 3.15 2 42.98 185.00 118.00
532493 Astra Micro A1 2.00 964.55 963.45 986.00 952.50 982.05 1.81 15067 146.73 904 57.87 1195.65 584.20
532830 Astral A1 1.00 1460.30 1446.60 1483.00 1445.50 1476.55 1.11 6671 98.05 835 77.92 1595.00 1232.00
506820 Astrazeneca A1 2.00 8385.35 8385.90 8573.00 8385.90 8536.35 1.80 256 21.64 107 107.16 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.80 4.80 4.99 4.60 4.90 2.08 4663 0.22 38 -490.00 6.11 2.30
544628 Astron Multi M 10.00 19.25 19.00 19.00 19.00 19.00 -1.30 8000 1.52 3 7.06 50.40 18.20
540824 Astron Paper B 10.00 4.70 4.77 4.77 4.47 4.77 1.49 2597 0.12 27 -0.45 21.00 4.47
543911 Atal RealTe. B 2.00 26.77 26.55 27.23 26.46 27.12 1.31 22529 6.07 81 104.31 29.99 11.00
543236 Atam Valves B 10.00 73.14 75.50 75.50 74.00 74.00 1.18 32 0.02 13 14.51 131.00 70.50
544417 Aten Papers M 10.00 22.25 22.25 23.00 22.00 22.00 -1.12 6000 1.34 5 8.15 90.00 21.60
530187 Atharv Ent. X 10.00 3.89 3.61 4.00 3.61 3.86 -0.77 25684 1.02 25 35.09 5.80 2.52
517429 Athena Glob. X 10.00 81.20 81.99 81.99 77.25 77.25 -4.86 634 0.50 11 -5.07 119.02 67.00
544397 Ather Energy B 1.00 601.35 600.05 630.75 600.05 621.00 3.27 141987 879.04 4553 -31.02 790.00 287.30
538713 Atishay X 10.00 183.90 183.90 186.90 183.90 186.65 1.50 527 0.98 30 26.51 224.30 117.00
544527 Atlanta Elec B 2.00 756.05 771.10 771.10 748.25 755.10 -0.13 3156 23.87 328 48.94 1093.50 713.45
532759 Atlantaa B 2.00 44.94 45.20 45.45 44.09 44.65 -0.65 4490 2.00 122 42.93 73.17 27.50
505029 Atlas Cycles B 5.00 96.60 106.00 106.00 95.00 95.00 -1.66 18 0.02 2 93.14 162.85 77.00
500027 Atul A1 10.00 6170.05 6131.50 6306.50 6108.00 6214.60 0.72 603 37.52 281 30.79 7793.00 4882.00
531795 Atul Auto B 5.00 399.40 390.20 409.45 390.20 402.55 0.79 2381 9.58 209 41.37 581.05 381.70
500028 ATV Projects X 10.00 35.16 34.50 36.50 33.52 36.01 2.42 19828 6.97 154 24.83 44.80 27.55
532090 Atvo Enterp. X 1.00 20.73 20.73 21.98 20.00 21.40 3.23 99079 21.06 325 2140.00 23.16 8.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540611 AU Small F.B A1 10.00 987.85 972.75 995.00 966.00 981.45 -0.65 287076 2832.81 1405 31.71 1029.60 479.00
532668 Aurion.Sol. A1 10.00 910.65 946.95 946.95 883.00 903.75 -0.76 10547 94.98 682 24.56 1663.15 883.00
530233 Auro Labs. X 10.00 232.20 232.20 240.00 216.10 226.65 -2.39 3029 6.85 128 134.11 303.00 159.00
524804 Aurobindo Ph A1 1.00 1150.55 1190.00 1218.90 1173.10 1212.30 5.37 809889 9732.08 27660 20.76 1278.00 994.35
539289 Aurum PropTe B 5.00 175.10 174.45 178.60 173.75 177.80 1.54 777 1.37 56 -58.30 232.00 148.10
509009 Ausom Enterp T 10.00 123.05 118.05 121.80 116.90 116.90 -5.00 6290 7.36 55 5.73 178.00 72.78
544505 Austere Syst M 10.00 51.20 52.45 52.45 52.45 52.45 2.44 2000 1.05 1 13.69 79.31 43.80
522005 Austin Engg. X 10.00 111.10 117.00 117.00 113.00 116.50 4.86 557 0.64 10 9.28 206.50 103.00
539177 Authum Inv. A1 1.00 514.55 509.95 512.60 498.85 504.85 -1.89 14486 73.19 931 10.69 683.50 266.60
505010 Auto Axles B 10.00 1949.90 1943.90 1943.90 1860.50 1867.90 -4.21 533 10.05 128 17.96 2040.00 1533.15
505036 Auto Cor.Goa B 10.00 1709.10 1714.40 1714.40 1660.00 1670.70 -2.25 887 14.90 119 15.55 2349.00 936.00
531994 Auto Pins XT 10.00 143.35 136.20 143.00 136.20 140.10 -2.27 638 0.87 29 318.41 270.10 96.00
520119 Auto.Stam&As B 10.00 480.00 450.85 479.85 450.85 455.30 -5.15 1258 5.81 184 37.35 656.50 395.85
532797 Autoline Ind B 10.00 72.48 72.00 79.00 72.00 75.81 4.59 3859 2.96 155 30.20 105.35 63.00
512277 Autoriders I XT 10.00 523.65 500.00 506.65 497.50 497.50 -4.99 1179 5.87 131 20.41 1031.00 49.39
540649 Avadh Sugar B 10.00 322.35 325.60 335.15 323.65 332.40 3.12 2677 8.83 172 10.49 586.35 307.75
531310 Available Fi X 10.00 145.80 140.00 152.00 140.00 148.35 1.75 3747 5.56 78 1.33 283.90 140.00
543896 Avalon Tech A1 2.00 804.55 803.00 896.10 803.00 857.45 6.58 44432 384.99 2458 65.45 1316.20 602.45
512149 Avance Tech. XT 1.00 1.39 1.33 1.38 1.33 1.33 -4.32 16983265 226.39 5079 133.00 3.15 0.52
532406 Avantel Soft A1 2.00 148.65 148.55 158.10 145.85 155.55 4.64 185812 285.94 2345 255.00 215.00 90.32
512573 Avanti Feeds A1 1.00 776.30 772.65 800.00 767.70 796.65 2.62 31319 247.26 1664 17.54 965.00 582.00
543737 Aveer Foods X 10.00 566.00 581.80 581.80 581.80 581.80 2.79 3600 20.94 2 60.92 849.95 520.60
540376 Avenue Super A1 10.00 3665.60 3630.85 3724.60 3630.85 3687.70 0.60 4670 171.90 1316 83.77 4916.30 3337.10
543910 AVG Logistic B 10.00 141.10 136.25 169.30 135.85 154.00 9.14 24800 35.37 273 11.20 340.00 135.85
539288 AVI Polymers XT 10.00 15.54 15.80 16.31 14.80 16.31 4.95 36630 5.81 60 2.19 34.57 9.90
523896 AVI Products XT 10.00 32.64 32.48 34.27 31.01 32.27 -1.13 247 0.08 11 -11.13 39.30 18.05
511589 Avonmore Cap B 1.00 14.98 15.17 15.50 14.81 15.08 0.67 7774 1.17 164 30.16 26.58 14.81
543512 Avro India T 10.00 125.85 132.00 132.00 126.40 130.45 3.66 799 1.04 9 203.83 224.55 107.85
519105 AVT Natural B 1.00 65.00 64.11 70.00 64.11 66.26 1.94 4077 2.79 66 16.44 83.91 51.00
544181 Awfis Space A1 10.00 394.65 390.05 396.75 386.70 387.70 -1.76 3015 11.78 313 52.96 718.00 386.70
543458 AWL Agri Bus A1 1.00 208.65 207.75 215.55 207.75 213.90 2.52 222178 474.47 3472 25.71 291.25 204.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513642 Axel Polymer X 10.00 43.12 44.99 44.99 41.50 44.82 3.94 1997 0.87 9 25.18 60.00 27.72
532215 Axis Bank A1 2.00 1364.35 1354.00 1378.70 1352.35 1370.25 0.43 253314 3469.02 12511 16.20 1378.70 977.95
533570 Axis Gold ET E 1.00 149.25 144.13 144.13 128.25 131.00 -12.23 696025 955.30 5974 -- 149.95 68.00
543853 Axis Sensex B 10.00 83.60 84.74 84.74 84.74 84.74 1.36 1 0.00 1 -- 105.32 73.88
532395 Axiscades Te B 5.00 1229.00 1232.05 1246.00 1195.10 1229.60 0.05 10822 132.67 1112 58.52 1778.55 640.20
544382 AxisN500V50 B 10.00 33.13 33.29 33.29 32.42 32.58 -1.66 19786 6.46 70 -- 33.29 24.61
543348 AxisNHC ETF B 10.00 140.62 141.40 141.40 141.40 141.40 0.55 50 0.07 2 -- 156.00 128.47
543347 AxisNifIT B 100.00 417.74 413.77 415.57 411.69 411.69 -1.45 49 0.20 5 -- 458.77 341.00
542285 Axita Cotton T 1.00 9.48 9.70 9.88 9.31 9.40 -0.84 77609 7.45 349 -235.00 13.42 8.00
523850 Axtel Inds. X 10.00 428.65 428.65 433.00 422.80 427.00 -0.38 1440 6.18 59 34.41 550.00 370.50
508933 AYM Syntex B 10.00 159.25 159.40 161.45 155.50 160.35 0.69 242 0.39 50 641.40 279.10 144.35
504731 Azad (I) Mob X 10.00 96.15 98.10 100.95 97.50 100.00 4.00 5459 5.46 51 3333.33 176.80 90.00
544061 Azad Engg. A1 2.00 1426.90 1421.00 1478.00 1415.10 1474.15 3.31 10770 157.13 1321 1125.31 1899.00 1128.40
544177 Aztec Fluids MT 10.00 103.75 103.90 108.90 103.90 107.35 3.47 4000 4.29 4 44.73 128.00 71.50