ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 24/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.79 1.79 1.85 1.71 1.71 -4.47 77792 1.34 58 -3.49 3.51 1.61
500009 A Sarabhai B 10.00 31.82 32.45 32.84 31.20 31.36 -1.45 36129 11.51 207 13.52 38.85 23.12
542012 A-1 B 1.00 8.01 7.85 8.34 7.61 7.61 -4.99 11266140 867.36 5645 58.54 70.41 7.37
532974 A.Birla Mone B 1.00 143.30 141.40 144.25 138.10 141.95 -0.94 5531 7.87 264 84.49 201.35 95.03
533292 A2Z Infra En B 10.00 14.19 14.19 14.85 13.81 13.87 -2.26 33440 4.67 144 106.69 23.25 13.12
543319 AA Plus Trad M 1.00 1.00 1.05 1.05 1.05 1.05 5.00 80000 0.84 1 105.00 1.57 0.68
543671 AAA Tech B 10.00 94.45 95.25 95.56 93.98 94.00 -0.48 846 0.80 86 58.39 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 495.20 494.70 511.40 489.95 506.45 2.27 373230 1842.08 950 40.58 547.75 425.05
530027 Aadi Inds. X 10.00 8.60 8.85 9.03 8.85 9.00 4.65 19 0.00 7 -50.00 13.43 4.49
538812 Aanchal Ispt XT 10.00 100.25 102.26 105.26 102.26 105.26 5.00 73358 76.91 258 22.02 105.26 7.62
524412 Aarey Drugs T 10.00 90.94 94.97 94.97 88.76 90.07 -0.96 3745 3.47 22 64.34 100.00 50.40
539562 Aarnav Fash. B 10.00 24.06 24.50 25.30 24.45 24.91 3.53 2077 0.52 31 11.27 49.20 21.00
542580 Aartech Solo B 5.00 50.65 52.00 52.00 49.50 50.58 -0.14 9245 4.68 198 39.83 76.48 34.00
524348 Aarti Drugs B 10.00 374.85 371.50 378.50 370.00 372.40 -0.65 4451 16.62 193 17.43 574.95 318.60
524208 Aarti Inds. A1 5.00 473.45 477.45 477.45 463.80 466.50 -1.47 30440 142.51 914 40.39 522.90 338.20
543748 Aarti Pharma A1 5.00 711.05 708.80 722.95 706.10 710.65 -0.06 13173 94.02 600 36.88 971.50 583.85
543210 Aarti Surfac B 10.00 366.90 366.95 379.55 363.05 378.90 3.27 1086 3.99 89 25.97 589.95 317.65
511764 Aastamang.Fi X 10.00 32.41 31.76 35.00 31.76 34.44 6.26 15268 5.14 37 5.67 55.00 27.80
541988 Aavas Financ A1 10.00 1451.90 1450.95 1494.00 1450.95 1482.95 2.14 5796 85.73 590 23.96 2152.00 1050.25
540718 Aayush Art M 10.00 1184.20 1181.00 1190.00 1181.00 1186.55 0.20 69625 824.95 555 13183.89 1220.00 862.50
539528 Aayush Well. X 1.00 27.54 27.56 27.99 27.27 27.41 -0.47 77860 21.40 614 33.43 267.30 26.62
542863 AB Bank B 1.00 58.84 58.58 59.84 58.58 59.52 1.16 2812 1.66 50 -- 64.20 51.10
540691 AB Capital A1 10.00 383.65 384.55 396.75 382.30 394.95 2.95 859759 3369.94 5324 27.50 396.75 244.00
544522 AB Cotspin B 10.00 245.40 247.05 248.30 227.15 230.15 -6.21 375893 914.12 2301 38.10 508.00 197.20
544281 AB Infrabuil B 1.00 10.24 10.17 11.85 10.17 10.95 6.93 302863 33.89 1166 36.50 23.27 8.83
544403 AB Lifestyle B 10.00 97.30 97.00 102.50 97.00 100.30 3.08 213275 213.20 1268 91.18 167.90 87.70
543474 AB Nifty50 B 1.00 27.88 28.57 28.57 27.65 28.05 0.61 12819 3.58 395 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 75.69 76.50 76.50 75.25 75.94 0.33 26 0.02 10 -- 85.00 63.00
500040 AB Real Est A1 10.00 1300.50 1311.30 1315.95 1289.00 1304.55 0.31 14715 191.93 674 -141.19 2460.00 1080.10
540008 AB S&P Sen A1 1.00 77.24 76.46 77.50 76.46 77.50 0.34 256 0.20 13 -- 89.40 71.23
543712 Abans Finl.S B 2.00 201.00 201.90 201.90 201.00 201.00 0.00 388 0.78 5 10.60 265.00 195.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 10.03 9.90 10.55 9.90 10.12 0.90 17639 1.77 83 12.97 26.20 9.26
500002 ABB India A1 2.00 7153.60 7175.05 7204.10 6936.00 6958.25 -2.73 9310 654.96 1942 49.52 7824.95 4640.50
500488 Abbott (I) A1 10.00 25574.00 25944.35 25944.35 25550.00 25591.55 0.07 460 118.10 330 35.04 35921.55 25164.00
520123 ABC India X 10.00 66.22 65.50 69.80 65.50 65.82 -0.60 3731 2.54 80 15.45 94.90 51.50
538952 Abhinav Leas X 1.00 0.88 0.93 1.05 0.93 1.05 19.32 2182 0.02 16 8.08 1.65 0.88
539544 Abhishek Inf X 10.00 8.40 8.00 8.00 8.00 8.00 -4.76 1311 0.10 8 -16.67 9.41 6.11
511756 Abirami Fin. Z 10.00 32.50 32.50 32.50 32.50 32.50 0.00 4 0.00 4 34.57 56.25 27.90
531161 ABM Knowledg B 5.00 206.00 202.10 205.00 198.50 201.75 -2.06 3485 6.98 67 42.65 325.00 153.00
543473 ABSHealthETF B 0.00 16.35 16.35 16.63 16.26 16.38 0.18 26157 4.29 125 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1199.45 1189.40 1220.20 1186.30 1194.95 -0.38 15545 186.77 885 35.44 1224.35 708.00
543813 ABSL Liq.Cri B 10.00 1000.01 1000.01 1000.01 1000.01 1000.01 0.00 100 1.00 1 -- 1000.01 995.00
544706 ABSL MSCI(I) B 10.00 29.41 29.50 29.73 29.06 29.48 0.24 2367 0.69 68 -- 35.00 26.87
543575 ABSLNIF200MO B 10.00 31.48 31.40 31.72 31.32 31.51 0.10 1367 0.43 14 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.47 10.52 10.57 10.44 10.44 -0.29 2651 0.28 27 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 29.63 29.21 30.29 29.16 30.16 1.79 3493 1.04 32 -- 42.99 29.05
543471 ABSSILVERETF E 0.00 224.68 223.16 224.94 219.56 222.67 -0.89 135739 301.57 3684 -- 375.00 105.56
500410 ACC A1 10.00 1330.55 1331.75 1351.80 1325.30 1345.90 1.15 11290 151.48 1101 11.83 2027.75 1250.00
531533 Accedere X 10.00 71.85 75.00 75.44 71.10 75.23 4.70 24754 18.63 87 46.15 83.87 38.28
517494 Accel X 2.00 13.84 13.38 13.84 13.38 13.80 -0.29 497 0.07 11 15.00 18.50 8.85
532268 Accelya Sol. B 10.00 1111.45 1121.00 1121.00 1100.00 1105.40 -0.54 451 4.98 107 16.69 1524.55 1017.10
544710 Accord Trans M 10.00 54.55 56.97 56.97 54.30 54.65 0.18 81000 44.57 27 18.59 80.01 45.00
544694 Accretion Nu MT 10.00 268.00 272.00 272.00 265.00 265.00 -1.12 31000 84.11 15 73.61 300.00 150.10
544598 Accuracy Shi B 1.00 5.62 5.42 5.65 5.42 5.62 0.00 15116 0.83 46 21.62 7.92 3.33
544431 Ace Alpha T M 10.00 120.00 120.00 120.00 120.00 120.00 0.00 2000 2.40 1 19.80 138.00 77.10
530093 ACE EduTrend Z 10.00 4.25 4.25 4.45 4.25 4.45 4.71 2 0.00 2 -26.18 4.70 3.33
539661 Ace Men Engg X 10.00 95.85 97.80 97.80 96.00 97.77 2.00 3483 3.40 24 -- 109.63 56.00
531525 ACE Software X 10.00 113.35 113.75 116.45 111.75 113.55 0.18 56196 64.05 309 33.20 302.26 106.00
543499 Achyut Healt B 1.00 9.13 9.49 10.04 8.22 8.37 -8.32 1094214 102.96 1995 837.00 10.04 3.38
517356 ACI Infocom X 1.00 1.15 1.12 1.16 1.11 1.15 0.00 71708 0.82 141 -6.76 2.10 0.86
544743 ACJK (Export B 10.00 131.45 131.60 132.50 129.55 130.35 -0.84 7302 9.54 176 22.21 197.95 117.15
530043 Acknit Inds X 10.00 286.10 299.95 299.95 279.05 290.75 1.63 388 1.11 18 10.80 344.00 224.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 30.10 30.20 30.20 29.00 30.00 -0.33 312 0.09 13 54.55 43.50 27.76
544283 ACME Solar A1 2.00 352.20 352.55 364.75 350.75 359.20 1.99 315889 1132.04 5095 36.32 364.75 195.65
513149 Acrow (I) X 10.00 908.80 908.00 908.00 908.00 908.00 -0.09 2 0.02 2 135.12 918.00 586.15
530745 ACS Tech B 10.00 40.66 42.69 42.69 42.69 42.69 4.99 11352 4.85 9 32.59 45.80 20.11
532762 Action Const A1 2.00 1006.70 1013.65 1016.15 990.50 1003.00 -0.37 20024 200.92 1052 28.78 1235.00 746.10
541144 Active Cloth B 10.00 123.65 128.90 128.90 119.00 120.75 -2.35 30341 36.75 368 18.63 161.00 86.00
543349 Acutaas Chem A1 5.00 3273.70 3322.85 3322.85 3236.00 3268.70 -0.15 14376 471.79 1445 75.13 3442.40 1059.05
511359 Ad-Manum Fin X 10.00 62.00 62.00 63.94 60.20 61.09 -1.47 133 0.08 10 4.29 79.80 42.20
539254 Adani Energy A1 10.00 1494.25 1496.05 1522.50 1482.65 1496.25 0.13 81121 1215.70 4307 78.75 1614.00 745.45
512599 Adani Enterp A1 1.00 2963.70 2984.45 3077.00 2972.00 3068.55 3.54 240063 7272.22 11953 42.74 3091.70 1753.45
541450 Adani Green A1 10.00 1511.70 1510.00 1532.60 1493.00 1525.45 0.91 245440 3715.80 8295 152.09 1562.25 767.00
532921 Adani Ports A1 2.00 1783.10 1785.40 1818.20 1775.40 1813.30 1.69 2836761 50645.28 9892 32.63 1857.60 1291.00
533096 Adani Power A1 2.00 232.90 230.05 233.95 228.65 229.85 -1.31 1336148 3080.10 9166 34.51 254.15 109.80
542066 Adani Total A1 1.00 716.25 719.60 726.25 708.90 719.30 0.43 191949 1375.00 3749 120.69 859.70 453.50
526711 Adarsh Plant X 10.00 29.50 28.51 30.97 28.51 29.51 0.03 2398 0.73 17 -1475.50 44.90 23.21
523411 ADC (I) Com. XT 10.00 2370.35 2417.75 2417.75 2417.75 2417.75 2.00 886 21.42 42 58.75 2678.35 1065.00
539506 Adcon Capita XT 1.00 0.63 0.62 0.63 0.60 0.60 -4.76 427532 2.58 189 -5.45 1.05 0.40
544435 Adcounty Med M 10.00 101.70 101.70 103.00 101.05 102.75 1.03 25600 26.15 30 11.52 282.00 95.65
541865 Add-Shop ERe X 10.00 7.13 7.20 7.20 7.03 7.09 -0.56 9368 0.66 77 19.16 11.28 5.57
507852 Addi Inds. X 5.00 83.24 81.15 97.99 78.00 87.83 5.51 5996 5.02 105 40.11 141.25 78.00
519183 ADF Foods B 2.00 300.80 304.15 312.35 298.50 310.30 3.16 14340 43.99 550 37.89 319.85 153.65
539189 Adhbhut Infr X 10.00 14.37 13.66 14.04 13.66 14.04 -2.30 2 0.00 2 -9.75 23.60 11.32
514113 Adinath Text XT 10.00 22.55 23.00 23.00 21.45 21.65 -3.99 953 0.21 14 309.29 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.80 20.83 20.84 20.63 20.75 -0.24 2781 0.58 40 -- 23.27 18.57
543377 Adishakti Lo M 10.00 14.49 14.45 14.80 13.51 13.83 -4.55 690000 98.11 48 -- 15.50 9.60
535755 Aditya Bir.F A1 10.00 59.56 60.49 62.10 59.26 61.70 3.59 802582 490.47 4377 -9.70 94.95 53.60
544466 Aditya Infot B 1.00 3566.50 3592.50 3639.20 3552.05 3617.00 1.42 11065 398.07 1276 115.89 3739.10 1014.65
513513 Aditya Ispat X 10.00 9.01 8.80 8.90 8.80 8.90 -1.22 2565 0.23 13 -0.55 11.96 8.26
521141 Aditya Spin. X 10.00 15.89 15.89 16.24 15.89 16.24 2.20 75 0.01 10 85.47 26.05 13.20
540205 Aditya Visio A1 1.00 624.15 631.70 645.00 618.85 643.65 3.12 22491 143.85 1416 71.04 647.95 349.50
544669 Admach Syst. MT 10.00 288.65 290.00 303.00 289.50 303.00 4.97 6000 17.89 10 33.63 315.00 179.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 1236.70 1236.70 1239.00 1210.45 1228.20 -0.69 866 10.61 239 26.07 1258.85 850.00
532172 Adroit Info. B 10.00 9.34 9.32 9.32 9.02 9.25 -0.96 355 0.03 7 15.16 12.85 7.82
544185 Adtech Syst. X 10.00 60.30 60.25 60.90 58.57 60.25 -0.08 553 0.33 18 20.99 99.95 47.00
543230 Advait Energ B 10.00 2385.40 2447.60 2447.60 2349.00 2356.65 -1.21 7361 174.93 745 49.84 2485.70 1321.05
544562 Advance Agro B 10.00 106.95 107.50 113.00 106.20 110.60 3.41 31770 35.21 848 27.72 154.00 84.50
521048 Advance Life X 10.00 29.12 29.05 30.57 29.05 29.09 -0.10 4131 1.25 9 4.05 34.00 20.05
534612 Advance Metr X 5.00 20.49 20.50 20.50 19.45 19.67 -4.00 1997 0.40 41 -3.14 32.80 12.00
540025 Advanced Enz B 2.00 374.45 376.15 376.15 368.00 369.05 -1.44 4671 17.44 273 24.51 419.80 251.90
523269 Advani Hotel B 2.00 53.86 55.40 55.40 52.75 52.97 -1.65 3013 1.62 225 20.53 68.98 46.83
544446 Advent Hotel B 10.00 142.05 143.20 143.45 139.60 142.60 0.39 5304 7.50 125 12.18 341.70 118.10
539773 Advik Cap. X 1.00 1.30 1.32 1.33 1.28 1.31 0.77 856646 11.21 353 -3.74 1.95 1.11
500003 Aegis Logis. A1 1.00 1057.20 1060.00 1075.00 1051.90 1063.15 0.56 72254 769.03 2467 41.55 1093.45 576.00
544407 Aegis Vopak B 10.00 233.30 232.65 235.50 229.15 231.60 -0.73 48541 112.59 895 82.71 302.00 158.80
544213 Aelea Commod M 10.00 156.30 156.30 157.05 154.85 156.35 0.03 9000 14.06 15 26.06 230.00 106.00
524594 Aeonx Digit X 10.00 111.00 108.80 113.00 108.00 108.00 -2.70 856 0.95 25 -80.00 242.00 99.00
544634 Aequs B 10.00 230.80 232.05 235.65 226.70 230.95 0.06 365920 842.45 4691 -136.66 241.65 113.65
511076 Aeroflex Ent B 2.00 142.96 138.12 143.95 131.10 133.75 -6.44 139555 195.37 1366 23.55 150.13 62.97
543972 Aeroflex Ind B 2.00 503.15 496.80 511.45 475.60 479.45 -4.71 100537 492.88 2831 210.29 521.50 157.85
543743 Aeroflex Neu B 10.00 90.37 90.77 91.07 89.52 90.18 -0.21 433 0.39 16 136.64 125.00 58.55
534733 Aerpace Inds X 1.00 31.89 32.50 33.00 31.75 32.17 0.88 417395 135.17 825 -32.49 33.68 16.70
543534 Aether Inds. A1 10.00 1243.85 1250.00 1371.25 1240.35 1356.60 9.06 114323 1521.36 5658 82.02 1371.25 723.15
544224 Afcom Holdg. M 10.00 1192.45 1192.45 1227.00 1141.10 1218.25 2.16 431520 5052.87 1350 28.68 1227.00 637.85
544280 Afcons Infra A1 10.00 313.95 312.35 317.20 312.35 313.40 -0.18 18829 59.15 420 25.63 479.05 265.90
542752 Affle 3I A1 2.00 1466.30 1460.70 1478.00 1451.70 1456.55 -0.66 11998 175.07 1141 45.09 2186.80 1251.85
541402 Affordable R T 10.00 170.00 173.00 174.50 169.55 173.00 1.76 2221 3.82 34 29.42 540.00 120.00
506579 AG Ventures X 10.00 124.75 127.60 127.80 124.75 124.95 0.16 2547 3.20 69 24.60 247.90 74.60
530765 Agarwal Fort X 10.00 19.20 19.20 19.20 19.20 19.20 0.00 15 0.00 1 112.94 24.95 16.50
531921 Agarwal Indl B 10.00 538.30 535.00 557.35 534.00 544.60 1.17 2321 12.67 202 18.70 1002.65 360.45
500187 AGI Greenpac A1 2.00 713.75 717.40 718.75 692.85 701.60 -1.70 9383 65.64 306 12.91 1008.30 444.00
539042 AGI Infra B 1.00 360.15 363.50 366.40 353.00 354.75 -1.50 33511 120.99 586 46.74 432.40 187.00
516020 Agio Paper X 10.00 3.90 3.88 3.89 3.88 3.89 -0.26 2216 0.09 5 -0.35 7.15 3.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537292 Agri-Tech T 10.00 115.35 118.20 118.20 112.65 112.65 -2.34 123 0.14 10 -26.02 184.95 93.00
539546 Agribio Spir X 10.00 296.85 294.15 300.00 290.20 298.05 0.40 12875 38.31 98 80.55 314.00 182.00
543941 Ahasolar Tec M 10.00 76.00 76.01 76.01 76.01 76.01 0.01 400 0.30 1 33.93 136.00 58.90
532811 Ahluwalia Co B 2.00 847.85 844.05 876.00 841.00 870.90 2.72 1740 15.01 168 21.95 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 150.00 152.90 157.50 152.90 157.50 5.00 5658 8.90 26 12.75 265.00 84.00
532806 AI Champdany XT 5.00 39.12 39.11 39.11 37.17 38.00 -2.86 294 0.11 17 -2.59 65.70 19.72
532683 AIA Engineer A1 2.00 4892.95 4968.95 4968.95 4837.00 4856.05 -0.75 3103 151.48 604 35.67 5059.75 3000.60
544072 Aik Pipes MT 10.00 21.69 22.00 22.77 22.00 22.77 4.98 1600 0.36 2 7.69 75.10 19.02
524288 Aimco Pest. X 10.00 56.41 56.41 58.98 54.01 56.00 -0.73 3694 2.10 26 -4.49 88.95 36.00
531439 AION-Tech B 10.00 42.79 37.90 44.50 37.90 43.40 1.43 7308 3.17 143 28.37 80.50 30.25
543811 Airan B 2.00 16.37 16.26 16.47 16.20 16.31 -0.37 3686 0.60 68 16.81 32.63 12.65
544516 Airfloa Rail M 10.00 332.60 332.00 333.95 327.00 327.15 -1.64 55000 181.30 102 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3188.85 3166.15 3263.70 3166.15 3253.70 2.03 5190 167.73 801 38.50 3314.80 2335.00
519216 Ajanta Soya X 2.00 21.82 22.29 22.39 21.42 21.76 -0.27 42454 9.26 231 20.92 42.23 16.00
544356 AJAX Engg. B 1.00 549.30 565.00 565.00 549.65 553.45 0.76 4112 22.71 205 28.12 730.00 395.65
511692 Ajcon Global X 1.00 6.02 6.24 6.24 6.00 6.19 2.82 3009 0.19 23 154.75 12.12 5.11
513349 Ajmera Realt B 2.00 132.60 132.80 137.70 130.20 134.60 1.51 170592 230.90 800 17.69 221.23 98.10
526628 Ajwa Fun Wor P 10.00 35.28 35.25 35.25 35.25 35.25 -0.09 100 0.04 1 0.46 64.14 30.16
530499 AK Capital B 10.00 1756.70 1750.00 1789.00 1726.40 1781.00 1.38 1766 31.19 132 10.65 1950.00 1025.05
530621 Akar Auto In X 5.00 88.80 89.15 90.95 89.00 90.00 1.35 225 0.20 14 105.88 204.60 74.05
542020 AKI India B 2.00 4.80 5.75 5.75 4.74 4.79 -0.21 8062 0.39 24 25.21 16.23 3.72
544200 Akme Fintrad T 1.00 10.52 10.52 10.75 10.35 10.73 2.00 30849 3.22 61 10.84 11.28 3.93
532351 Aksh Optifib T 5.00 7.61 7.46 7.46 7.46 7.46 -1.97 5127 0.38 15 -9.32 9.55 3.81
541303 Akshar Spint B 1.00 0.46 0.45 0.45 0.43 0.44 -4.35 234181 1.03 124 -4.89 0.76 0.36
524598 Aksharchem B 10.00 234.10 243.45 243.70 237.95 242.35 3.52 129 0.31 38 8.52 330.80 142.90
544222 Akums Drugs B 2.00 620.75 620.05 637.95 611.20 613.65 -1.14 13473 83.69 738 -2360.19 637.95 410.10
535916 Alacrity Sec B 10.00 67.76 69.30 69.44 67.65 69.09 1.96 3732 2.58 103 51.95 79.30 42.93
539115 Alan Scott E X 10.00 330.30 330.35 340.00 328.95 337.60 2.21 1006 3.34 40 -64.80 404.00 98.00
531082 Alankit B 1.00 8.31 8.15 8.55 8.13 8.32 0.12 33633 2.77 183 11.89 18.07 6.41
524075 Albert David B 10.00 718.00 715.00 715.00 708.05 710.30 -1.07 62 0.44 7 -272.15 959.35 581.30
506235 Alembic B 2.00 92.19 92.88 93.00 91.39 92.13 -0.07 41802 38.46 391 7.45 125.70 70.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533573 Alembic Phar A1 2.00 776.55 779.35 784.80 769.55 780.65 0.53 2203 17.11 225 22.74 1107.80 635.30
511463 Alexander St X 10.00 8.44 8.43 8.43 7.66 7.84 -7.11 5743 0.46 19 -392.00 12.95 6.70
530973 Alfa ICA (I) X 10.00 79.80 79.80 79.80 79.80 79.80 0.00 1 0.00 1 16.98 123.00 67.78
517546 Alfa Transfo XT 10.00 45.67 45.67 45.67 45.50 45.50 -0.37 706 0.32 14 -26.15 75.80 27.03
531156 Alfavision O X 1.00 8.71 9.10 9.10 8.31 8.70 -0.11 10022 0.87 44 -12.61 17.18 3.65
505216 Alfred Herb. X 10.00 2803.00 2805.80 2859.50 2803.50 2834.50 1.12 103 2.93 29 0.48 3974.00 2200.00
505725 Algoquant F B 1.00 57.35 57.40 59.48 55.99 58.58 2.14 255879 146.15 677 49.23 91.70 48.00
531147 Alicon Cast. B 5.00 657.80 650.00 650.00 641.20 643.05 -2.24 588 3.80 133 30.67 1024.95 580.54
543322 Alivus Life A1 2.00 1118.05 1124.95 1134.45 1110.05 1116.10 -0.17 55027 619.94 439 24.27 1149.00 830.00
533029 Alkali Metal T 10.00 85.00 85.00 85.00 85.00 85.00 0.00 7 0.01 3 154.55 107.24 47.50
539523 Alkem Labora A1 2.00 5411.25 5450.00 5488.15 5420.00 5431.05 0.37 1300 70.98 209 28.21 5933.00 4716.75
543453 Alkosign M 10.00 54.00 54.00 54.55 50.65 54.50 0.93 9000 4.81 5 15.62 85.50 50.07
506767 Alkyl Amines A1 2.00 1801.85 1799.00 1826.20 1777.05 1782.60 -1.07 1640 29.39 296 45.29 2448.80 1212.35
544479 All Time Pla B 2.00 239.25 240.10 241.00 236.60 236.90 -0.98 1884 4.48 39 32.81 334.80 185.10
532749 Allcargo Log B 2.00 8.24 8.25 8.35 8.11 8.31 0.85 253796 20.86 644 166.20 18.68 7.10
543954 Allcargo Ter B 2.00 24.22 24.59 25.04 24.24 24.61 1.61 11637 2.84 55 14.06 37.95 18.41
532633 Alldigi Tech B 10.00 815.60 812.50 815.90 803.50 813.15 -0.30 216 1.75 16 15.07 1090.15 680.00
534064 Alliance I.M XT 1.00 3.45 3.45 3.52 3.28 3.28 -4.93 1663165 54.95 551 -1.36 3.52 1.30
544203 Allied Blend A1 2.00 621.15 620.05 632.00 617.65 627.70 1.05 13934 86.93 703 76.92 719.95 382.70
532875 Allied Digit B 5.00 119.70 120.30 137.85 117.90 129.25 7.98 276014 359.19 3820 20.58 209.10 86.50
531400 Almondz Glob B 1.00 12.70 12.55 13.18 12.55 13.10 3.15 13374 1.75 88 7.99 27.20 11.00
521070 Alok Inds. A1 1.00 12.94 12.91 13.30 12.91 13.11 1.31 914743 120.23 1037 -8.74 23.50 11.12
532878 Alpa Lab. B 10.00 67.55 67.55 69.62 67.12 69.34 2.65 2293 1.59 14 9.73 109.85 46.00
526397 Alphageo (I) B 10.00 210.90 211.00 211.00 204.00 207.80 -1.47 2212 4.55 193 -9.51 296.95 164.35
542770 Alphalogic T T 5.00 46.29 47.49 47.49 44.01 44.21 -4.49 9027 4.05 112 55.26 109.95 32.50
526519 Alpine Hsg. X 10.00 90.51 99.00 99.00 93.00 93.00 2.75 341 0.32 7 26.80 181.00 74.12
524634 Alufluoride X 10.00 467.30 472.00 490.00 464.00 472.80 1.18 8732 41.54 448 14.71 615.00 377.60
544679 Amagi Media B 5.00 517.05 526.50 554.10 516.30 533.40 3.16 35673 190.64 1570 -167.74 558.90 310.75
506597 Amal X 10.00 590.45 593.40 596.00 581.00 585.10 -0.91 5032 29.61 171 32.31 1148.00 408.20
501622 Amalgam.Elec XT 5.00 103.89 101.82 101.82 101.82 101.82 -1.99 26 0.03 3 -85.56 110.50 38.90
544502 Amanta Healt T 10.00 160.10 160.50 163.50 155.00 162.85 1.72 15602 24.98 101 42.52 164.65 93.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500008 Amara Raja E A1 1.00 843.15 850.10 857.00 840.00 849.40 0.74 38362 325.99 2033 17.35 1058.00 671.45
521097 Amarjothi Sp X 10.00 158.00 160.85 166.95 160.85 164.70 4.24 6887 11.32 70 11.68 195.00 113.10
538465 Amarnath Sec X 10.00 13.70 13.53 13.70 13.53 13.70 0.00 3100 0.42 8 -0.79 17.88 10.06
539196 Amba Enterp. X 5.00 130.65 134.00 134.00 126.25 129.00 -1.26 8547 11.03 91 20.00 178.00 94.00
519471 Ambar Protei X 10.00 174.85 175.75 184.00 172.00 176.05 0.69 120 0.21 16 14.39 432.85 140.00
540902 Amber Enterp A1 10.00 7792.75 7799.65 7882.00 7711.00 7843.15 0.65 15019 1174.46 3026 155.71 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.16 24.27 25.28 24.27 25.28 4.64 4349 1.06 15 12.58 31.00 20.50
531978 Ambika Cotto B 10.00 1649.30 1652.60 1809.90 1652.60 1768.25 7.21 7208 127.50 945 14.13 1809.90 1100.60
526439 Ambitious Pl X 10.00 11.00 9.90 9.90 9.90 9.90 -10.00 234 0.02 9 38.08 17.13 7.93
543678 Ambo Argitec M 10.00 14.81 14.90 14.90 14.67 14.69 -0.81 17000 2.51 10 24.48 102.98 13.00
500425 Ambuja Cemen A1 2.00 415.00 416.05 427.80 415.20 426.85 2.86 426334 1813.39 4826 22.43 625.00 394.00
530133 Amco India X 10.00 61.66 62.04 62.04 61.66 62.00 0.55 254 0.16 5 77.50 107.00 58.55
532828 AMD Inds B 10.00 45.66 45.67 45.71 45.66 45.70 0.09 1395 0.64 111 -21.46 68.18 32.00
544555 Ameenji Rubb M 10.00 133.20 132.50 132.50 132.00 132.00 -0.90 2400 3.17 2 18.54 175.00 96.05
531681 Amerise Bio X 1.00 0.86 0.85 0.86 0.85 0.86 0.00 96344 0.83 35 -- 0.95 0.50
513117 Amforge Inds X 2.00 7.40 7.50 7.50 7.01 7.39 -0.14 3451 0.25 20 -26.39 10.80 6.05
544037 Amic Forging M 10.00 1765.70 1770.00 1787.80 1734.00 1771.75 0.34 15200 269.74 110 208.93 1840.00 1065.00
541771 Amin Tannery XT 1.00 1.65 1.71 1.71 1.61 1.63 -1.21 46069 0.76 74 81.50 2.40 1.15
506248 Amines&Plast B 2.00 193.85 190.45 195.00 190.35 194.00 0.08 706 1.35 14 29.22 289.00 132.25
531557 Amit Secur. X 10.00 52.00 54.60 54.60 54.60 54.60 5.00 3 0.00 2 71.84 67.16 22.25
500343 AMJ Land Hol B 2.00 38.76 38.38 39.80 38.02 38.02 -1.91 522 0.20 11 10.53 67.05 31.30
544169 Amkay Prod. M 10.00 54.00 52.61 52.61 52.61 52.61 -2.57 2000 1.05 1 29.72 81.99 39.22
539265 Amrapali Fin MT 10.00 26.35 27.66 27.66 27.66 27.66 4.97 1200 0.33 1 197.57 27.66 13.35
526241 Amrapali Ind XT 5.00 38.19 36.29 36.29 36.29 36.29 -4.98 1430 0.52 44 14.93 44.77 12.65
531991 Amraworld Ag X 1.00 0.58 0.58 0.58 0.58 0.58 0.00 29358 0.17 34 -6.44 1.14 0.45
590006 Amrutanjan B 1.00 552.95 552.00 552.90 532.00 535.55 -3.15 8250 44.38 888 26.72 789.95 490.00
540066 AMS Polymers XT 10.00 44.12 44.00 44.00 41.92 42.00 -4.81 1203 0.50 20 17.57 81.45 27.05
544353 Amwill Healt M 10.00 44.50 44.50 45.49 44.10 45.00 1.12 12000 5.36 7 7.18 83.49 28.91
543415 Anand Rathi A1 5.00 1915.70 1932.30 1932.30 1876.05 1903.75 -0.62 8015 152.25 505 79.86 1991.70 1011.65
542721 Anand Rayons B 10.00 53.93 53.94 55.85 52.05 55.27 2.48 27510 15.00 191 16.35 470.00 38.80
515055 Anant Raj A1 2.00 522.65 521.70 530.70 517.15 527.70 0.97 70559 368.50 1545 34.22 744.10 403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 104.05 105.00 106.40 104.00 104.86 0.78 1227 1.28 45 19.45 116.55 100.80
532141 Andhra Cem. B 10.00 52.83 51.63 54.01 51.63 52.44 -0.74 640 0.34 42 -7.19 109.80 40.39
502330 Andhra Paper B 2.00 64.93 63.31 64.92 63.31 64.35 -0.89 4449 2.85 238 68.46 98.00 57.03
500012 Andhra Petro X 10.00 45.46 45.30 45.79 44.56 45.48 0.04 37997 17.21 386 -24.72 63.51 29.39
590062 Andhra Sugar B 2.00 83.03 83.15 83.15 81.78 82.24 -0.95 7345 6.06 147 13.39 107.00 63.27
526173 Andrew Yule B 2.00 28.61 28.25 31.50 28.25 30.32 5.98 849321 258.89 2255 -77.74 32.30 15.50
540694 ANG Lifesci. B 10.00 34.51 35.38 41.41 35.38 41.41 19.99 47940 18.71 369 -4.88 41.41 17.63
543235 Angel One A1 1.00 341.50 341.90 343.90 335.75 341.05 -0.13 167599 572.48 2006 34.04 360.20 208.90
519383 Anik Inds. T 10.00 46.00 44.01 46.90 44.01 46.20 0.43 406 0.18 9 75.74 115.95 32.50
530705 Anirit Ven. XT 10.00 55.23 54.14 54.14 54.13 54.13 -1.99 10 0.01 2 -28.95 71.08 29.93
531878 Anjani Fin. X 10.00 10.04 10.42 10.42 10.04 10.10 0.60 821 0.08 14 15.78 14.48 7.51
511153 Anjani Foods X 2.00 17.00 17.00 17.00 16.75 16.75 -1.47 61 0.01 3 139.58 30.00 13.00
518091 Anjani Portl B 10.00 107.90 108.20 109.50 103.00 107.15 -0.70 2592 2.73 156 -10.93 161.00 100.00
531223 Anjani Synth X 10.00 23.54 23.65 23.80 22.65 23.39 -0.64 4057 0.94 32 9.10 57.60 20.25
531673 Anka (I) XT 10.00 25.36 25.51 26.62 24.26 25.02 -1.34 46176 11.65 42 -278.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.48 1.48 1.55 1.48 1.53 3.38 15854 0.24 18 -0.08 2.20 1.26
544497 Anlon Health B 2.00 16.06 15.98 16.78 15.98 16.15 0.56 712215 116.73 930 31.06 17.20 8.70
542437 Anmol B 10.00 11.43 11.47 11.71 11.00 11.21 -1.92 3911 0.44 71 5.63 18.32 8.44
530799 Anna Infra. X 10.00 37.71 37.71 37.71 34.01 34.02 -9.79 1383 0.48 19 17.27 39.90 21.90
538539 Annvrridhhi X 10.00 10.20 10.15 10.20 10.11 10.12 -0.78 2176 0.22 32 -4.02 15.18 8.03
523007 Ansal Build. X 10.00 86.66 86.66 87.00 83.50 86.07 -0.68 4357 3.72 60 78.25 157.70 79.00
507828 Ansal Hsg. X 10.00 6.78 6.87 6.90 6.74 6.80 0.29 16861 1.15 74 -1.27 12.72 5.13
500013 Ansal Proper Z 5.00 3.99 3.92 3.92 3.92 3.92 -1.75 1 0.00 1 -0.39 5.88 2.82
501270 Antariksh In XT 10.00 6.64 6.97 6.97 6.97 6.97 4.97 1 0.00 1 2.32 6.97 1.28
530075 Antelopus Se B 10.00 804.80 804.95 820.00 783.80 815.65 1.35 16377 130.98 716 32.00 934.35 357.00
544449 Anthem Bio B 2.00 774.45 784.15 784.15 766.10 770.30 -0.54 16324 126.45 668 64.68 873.25 579.45
543254 Anthony Wast B 5.00 478.15 478.60 480.00 467.05 475.30 -0.60 7776 36.81 326 17.88 692.05 373.70
538833 Anubhav Infr X 10.00 8.73 8.90 8.98 8.50 8.69 -0.46 4301 0.38 25 124.14 19.45 7.50
506260 Anuh Pharma B 5.00 79.08 79.08 80.56 78.11 78.59 -0.62 3871 3.06 135 19.17 115.00 66.72
542460 Anup Engg. A1 10.00 2339.45 2339.50 2339.50 2266.50 2281.75 -2.47 2030 46.69 418 41.40 2953.95 1409.85
530109 Anupam Finse X 1.00 1.98 2.00 2.00 1.96 1.97 -0.51 113021 2.24 154 19.70 3.40 1.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543275 Anupam Rasay A1 10.00 1273.40 1263.70 1285.00 1263.70 1280.95 0.59 2340 29.77 202 85.74 1415.40 1047.40
542865 Anuroop Pack B 10.00 12.75 12.76 13.00 12.40 12.57 -1.41 8596 1.07 51 4.55 23.00 8.77
532259 Apar Inds. A1 10.00 16648.35 16699.65 17148.00 16575.60 16683.85 0.21 5159 869.81 1495 68.60 17148.00 6800.00
523694 Apcotex Inds B 2.00 534.70 536.00 537.55 523.50 530.85 -0.72 7003 37.19 280 73.42 579.20 310.14
544111 Apeejay Surr B 1.00 121.85 120.90 124.45 120.90 124.00 1.76 11361 13.95 264 55.11 168.45 95.90
540692 Apex Frozen B 10.00 419.50 417.90 417.90 408.20 411.55 -1.90 11307 46.62 395 33.11 514.20 202.90
506166 Apis (I) B 10.00 60.40 62.99 62.99 60.10 61.34 1.56 19221 11.75 543 33.34 110.42 12.36
533758 APL Apollo A1 2.00 1843.65 1839.95 1842.20 1801.55 1825.00 -1.01 13116 239.21 2773 42.12 2300.90 1493.00
517096 Aplab XT 10.00 100.10 100.10 104.00 97.00 101.00 0.90 5833 5.82 25 50.50 122.00 38.50
523537 APM Inds. X 2.00 54.27 53.16 55.95 53.15 55.43 2.14 16249 8.91 52 -45.07 55.95 31.60
512437 Apollo Finve X 10.00 348.35 350.00 355.00 345.00 351.75 0.98 446 1.57 19 18.88 587.10 299.00
508869 Apollo Hosp. A1 5.00 8487.65 8520.10 8584.95 8475.60 8573.50 1.01 16937 1449.10 2783 63.48 8624.20 6680.00
503639 Apollo Ingre XT 5.00 80.79 82.40 82.40 82.40 82.40 1.99 2811 2.32 6 121.18 82.40 5.43
540879 Apollo Micro A1 1.00 406.85 407.90 414.80 392.25 395.10 -2.89 617692 2483.13 8112 126.23 447.00 162.25
531761 Apollo Pipes B 10.00 486.75 488.85 490.35 485.50 489.25 0.51 2927 14.29 165 287.79 553.15 252.80
544671 Apollo Techn M 10.00 84.80 88.00 88.00 79.00 81.05 -4.42 45000 37.20 43 8.08 156.00 77.00
500877 Apollo Tyres A1 1.00 422.70 422.85 429.30 418.25 422.05 -0.15 34041 143.58 941 19.53 540.30 365.35
539545 Apoorva Leas X 10.00 32.00 31.89 31.89 29.10 30.09 -5.97 835 0.26 17 188.06 42.25 27.91
506979 Apt Packg. XT 10.00 77.25 73.40 73.40 73.40 73.40 -4.98 574 0.42 9 53.97 198.35 62.70
532475 Aptech T 10.00 105.10 104.90 107.00 104.30 106.15 1.00 10004 10.61 109 26.15 161.80 69.50
544529 Aptus Pharma MT 10.00 228.90 233.45 233.45 233.30 233.45 1.99 12000 28.01 23 128.98 238.80 32.32
543335 Aptus Val.Ho A1 2.00 262.60 264.95 268.55 259.10 264.45 0.70 1265975 3296.95 2219 14.04 364.85 193.50
530943 Aqylon Nexus B 1.00 44.08 41.88 43.00 41.88 41.88 -4.99 175015 73.35 324 -43.63 226.00 39.11
544530 ARathi Share B 5.00 554.90 555.60 556.15 544.30 553.45 -0.26 9751 53.70 472 26.98 795.10 414.25
512344 Aravali Sec. X 10.00 4.80 4.90 4.90 4.56 4.57 -4.79 1310 0.06 17 -38.08 6.54 3.35
540135 ARC Finance X 1.00 0.55 0.54 0.55 0.53 0.54 -1.82 2048958 11.09 686 54.00 1.08 0.44
543657 Archean Chem A1 2.00 532.45 535.00 536.20 526.60 530.10 -0.44 4070 21.62 252 61.21 727.80 483.10
532994 Archidply In B 10.00 81.14 81.00 83.50 80.49 83.50 2.91 1518 1.24 21 20.77 121.20 60.30
532212 Archies B 2.00 14.17 14.58 14.58 14.26 14.31 0.99 362 0.05 8 -11.27 24.50 11.10
524640 Archit Org. X 10.00 58.51 59.50 60.00 57.50 58.99 0.82 28752 17.05 162 36.87 60.00 34.00
543993 ARCL Organic X 10.00 194.05 199.75 199.75 187.25 192.80 -0.64 709 1.36 36 29.71 434.60 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526851 Arex Inds. X 10.00 121.00 121.00 121.00 114.95 115.00 -4.96 631 0.73 8 27.98 165.70 95.50
539151 Arfin B 1.00 93.01 92.45 94.49 90.59 93.39 0.41 53194 48.94 791 101.51 106.24 23.35
532935 Aries Agro B 10.00 336.35 337.50 342.00 335.10 337.10 0.22 888 3.01 133 10.23 459.00 286.20
530267 Arigato Univ XT 10.00 47.00 47.00 49.12 45.00 46.18 -1.74 204 0.09 8 12.41 67.98 32.45
531553 Arihant Aven XT 10.00 23.15 24.30 24.30 24.30 24.30 4.97 552 0.13 5 -607.50 30.00 15.12
511605 Arihant Cap. B 1.00 70.06 70.79 73.00 69.80 70.87 1.16 9816 6.97 138 24.69 120.35 57.90
531381 Arihant Foun B 10.00 897.00 890.00 890.00 850.00 865.35 -3.53 54 0.47 20 14.63 1476.60 730.60
531017 Arihant Sec. X 10.00 19.17 19.50 19.50 18.20 18.42 -3.91 298 0.06 12 40.04 27.38 14.21
506194 Arihant Supe B 10.00 269.00 259.70 265.00 259.70 260.00 -3.35 43 0.11 11 24.41 468.15 188.50
544419 Arisinfra So B 2.00 118.35 118.45 119.45 117.45 118.40 0.04 15764 18.66 216 -51.93 209.10 82.40
544683 Aritas Vinyl MT 10.00 13.55 13.99 13.99 13.61 13.98 3.17 18000 2.51 6 6.66 47.00 12.96
544261 Arkade Devel B 10.00 122.25 123.20 123.80 119.15 120.00 -1.84 15476 18.78 1036 18.13 213.30 93.95
531179 Arman Finl.S B 10.00 1629.60 1610.95 1674.85 1605.50 1667.80 2.34 1803 29.45 187 30.97 1903.15 1256.10
538556 Arman Holdin X 10.00 110.80 111.95 111.95 107.45 108.05 -2.48 110954 120.93 125 59.37 115.00 58.00
537069 Arnold Hold X 10.00 13.37 13.23 14.39 13.23 14.22 6.36 2824 0.40 41 7.65 28.92 10.56
513729 Aro Granite B 10.00 25.50 25.75 25.75 25.55 25.55 0.20 118 0.03 10 -3.31 45.80 18.57
516064 Arrow Greent T 10.00 611.15 586.50 626.75 586.50 597.55 -2.23 1083 6.53 57 19.04 816.15 342.00
544025 Arrowhead Se M 10.00 70.00 70.00 70.00 70.00 70.00 0.00 600 0.42 1 7.74 93.90 68.00
506074 Arshiya Z 2.00 1.06 1.08 1.08 1.03 1.07 0.94 22456 0.24 17 -0.01 3.25 1.02
531297 Artefact Pro X 10.00 54.14 54.50 55.93 54.50 55.05 1.68 1221 0.68 20 7.67 82.00 53.66
542670 Artemis Elec B 1.00 16.42 16.46 16.65 16.05 16.17 -1.52 8257 1.35 88 46.20 28.00 13.00
542919 Artemis Medi B 1.00 266.20 263.40 271.90 263.40 265.45 -0.28 9278 24.87 219 40.53 297.70 202.85
526443 Artificial E X 10.00 102.15 97.55 107.15 97.55 105.65 3.43 52112 54.43 534 7.95 195.00 83.43
522134 Artson XT 1.00 190.70 181.20 181.20 181.20 181.20 -4.98 3940 7.14 19 -61.42 227.50 125.30
500016 Aruna Hotels X 10.00 7.29 8.23 8.23 7.36 7.47 2.47 6778 0.52 48 31.13 10.10 6.42
530881 Arunjyoti Bi X 1.00 5.57 5.57 5.71 5.50 5.52 -0.90 199136 11.04 365 -23.00 12.71 5.01
500101 Arvind A1 10.00 522.75 520.40 560.95 517.75 555.85 6.33 107347 585.47 3059 35.20 560.95 275.00
542484 Arvind Fashn A1 4.00 467.45 472.20 478.20 463.85 470.50 0.65 9351 44.07 475 51.31 579.05 366.60
539301 Arvind Smart B 10.00 605.95 608.00 610.20 603.60 607.05 0.18 1537 9.33 60 28.88 702.85 490.35
538716 Aryaman Cap. B 10.00 419.95 419.95 419.95 415.75 415.75 -1.00 13 0.05 4 17.92 753.85 302.50
530245 Aryaman Fin. X 10.00 588.50 580.00 600.00 580.00 595.50 1.19 177 1.04 21 24.67 1100.00 480.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542176 Aryan Shares X 10.00 20.50 21.00 21.00 20.85 20.85 1.71 22 0.00 3 3.43 29.38 17.50
515030 Asahi (I) Gl A1 1.00 861.95 861.95 869.00 854.00 856.15 -0.67 1639 14.13 172 63.32 1072.95 691.10
532853 Asahi Song.C B 10.00 256.00 256.55 256.55 254.75 254.75 -0.49 47 0.12 4 16.00 462.90 179.25
543943 Asarfi Hosp. M 10.00 212.50 212.50 212.50 210.00 212.50 0.00 13000 27.54 13 25.09 256.95 117.20
543443 Ascensive Ed MS 1.00 18.40 17.20 19.39 17.15 19.30 4.89 370000 70.37 11 175.45 23.00 14.12
512025 Asgard Alcob X 1.00 35.48 35.99 35.99 34.80 34.93 -1.55 30382 10.70 148 582.17 82.50 31.00
527001 Ashapura Min A1 2.00 693.45 695.40 705.45 689.50 691.95 -0.22 10640 74.20 395 16.47 924.70 419.85
542579 Ashapuri Gol B 1.00 4.07 4.14 4.14 4.03 4.07 0.00 157615 6.42 522 7.27 7.05 3.13
519174 Ashiana Agro XT 10.00 11.37 10.81 11.50 10.81 11.49 1.06 365 0.04 18 104.45 15.61 6.71
523716 Ashiana Hous B 2.00 377.10 381.00 389.50 378.45 382.45 1.42 6116 23.35 191 32.60 401.00 250.60
543766 Ashika Credi B 10.00 392.95 391.95 400.00 391.40 394.25 0.33 54570 216.67 549 48.20 440.00 285.80
514286 Ashima B 10.00 15.20 15.99 16.13 15.19 15.38 1.18 24210 3.74 96 -14.51 30.20 11.30
512247 Ashirwad Cap X 1.00 2.74 2.76 2.76 2.68 2.73 -0.36 44004 1.20 176 22.75 4.72 2.25
526847 Ashirwad Stl X 10.00 23.11 23.11 24.00 21.01 23.09 -0.09 5700 1.29 53 14.25 37.20 17.00
530429 Ashish Poly. X 10.00 28.90 30.50 30.50 28.49 28.49 -1.42 216 0.06 7 74.97 46.00 26.15
541702 Ashnisha Ind X 1.00 3.24 3.38 3.40 3.38 3.40 4.94 10900149 370.34 4071 340.00 5.36 2.57
507872 Ashnoor Text X 10.00 37.50 38.97 39.01 37.63 38.83 3.55 1955 0.76 25 7.30 57.00 34.50
500477 Ashok Leylan A1 1.00 151.35 151.35 155.60 150.85 154.95 2.38 785617 1207.01 5527 26.22 215.35 115.00
533271 Ashoka Build A1 5.00 134.25 132.65 135.25 132.65 134.25 0.00 63101 84.88 348 1.48 218.50 101.00
540923 Ashoka Metcs B 10.00 15.48 15.10 15.40 15.10 15.11 -2.39 189 0.03 6 3.50 21.11 11.50
526187 Ashram Onlin X 10.00 6.34 6.34 6.34 6.03 6.03 -4.89 310 0.02 5 -54.82 6.67 4.03
502015 ASI Inds. X 1.00 25.08 25.70 26.00 25.16 25.62 2.15 9626 2.46 71 -3.51 37.20 19.00
538777 Asia Capital XT 10.00 61.06 62.28 62.28 62.28 62.28 2.00 8 0.00 3 138.40 71.68 18.23
530899 Asia Pack X 10.00 46.00 46.10 46.10 46.10 46.10 0.22 100 0.05 1 27.60 93.45 36.05
530355 Asian Energy B 10.00 373.85 374.40 378.20 365.30 371.70 -0.58 10885 40.53 356 35.33 392.40 230.35
532888 Asian Granit B 10.00 54.49 54.74 55.20 53.77 55.01 0.95 69562 37.86 394 78.59 79.08 53.77
533227 Asian Hot.(E B 10.00 153.25 153.25 153.25 150.45 152.00 -0.82 40 0.06 11 -4.69 189.00 124.20
500023 Asian Hot.(N B 10.00 301.40 302.00 302.00 292.35 293.95 -2.47 276 0.81 32 -9.96 379.95 249.90
500820 Asian Paints A1 1.00 2660.70 2678.75 2688.30 2654.55 2667.15 0.24 30137 804.16 7720 59.15 2985.50 2116.00
524434 Asian Petro X 10.00 8.92 9.00 9.27 9.00 9.02 1.12 20872 1.90 65 18.41 11.20 7.00
519532 Asian Tea X 10.00 8.76 8.85 9.18 8.85 9.06 3.42 11389 1.03 70 39.39 13.20 8.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543927 Asian Ware X 10.00 35.80 36.50 36.50 34.18 35.85 0.14 1123 0.38 14 54.32 55.00 29.10
530723 Asit C Mehta X 10.00 120.00 124.00 124.00 123.40 123.40 2.83 2 0.00 2 -61.39 164.00 92.00
544022 Ask Automot. B 2.00 462.35 463.95 464.00 455.25 461.60 -0.16 3342 15.36 283 73.97 578.00 371.00
526433 ASM Tech. B 10.00 3986.10 3980.00 4094.70 3925.00 3983.65 -0.06 16859 673.51 2175 95.67 4595.55 2099.90
540788 Aspira Path XT 10.00 126.45 126.00 128.90 126.00 128.70 1.78 267 0.34 8 55.24 135.88 49.00
507526 Asso.Alcohol B 10.00 836.20 846.20 846.20 831.70 839.10 0.35 1283 10.77 75 19.05 1275.45 663.40
531168 Associat.Cer X 10.00 177.00 185.80 185.80 170.05 171.35 -3.19 110 0.20 12 16.80 251.00 140.00
512600 Astal Lab X 10.00 77.49 80.98 80.98 78.00 78.10 0.79 9030 7.14 56 42.22 103.20 60.45
533138 Astec Life B 10.00 767.45 774.80 774.80 749.20 751.30 -2.10 1663 12.58 118 -20.69 990.87 512.35
540975 Aster DM Hel A1 10.00 766.05 764.20 783.25 757.00 769.10 0.40 144457 1100.78 2104 102.68 847.95 519.80
532493 Astra Micro A1 2.00 1687.70 1697.40 1697.40 1611.55 1663.05 -1.46 35314 581.17 1936 81.84 1735.00 835.90
532830 Astral A1 1.00 1523.70 1524.05 1539.00 1515.65 1537.85 0.93 191359 2929.85 1113 77.28 1767.95 1262.75
506820 Astrazeneca A1 2.00 8503.30 8514.35 8527.00 8429.00 8465.25 -0.45 100 8.47 36 112.85 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.74 3.81 3.87 3.55 3.58 -4.28 4346 0.16 17 -119.33 6.11 2.30
544628 Astron Multi MT 10.00 17.16 17.16 17.16 17.16 17.16 0.00 2000 0.34 1 6.38 50.40 14.10
540824 Astron Paper T 10.00 3.98 3.80 4.14 3.79 4.00 0.50 4883 0.20 26 -0.88 18.90 3.26
543911 Atal RealTe. B 2.00 30.03 30.45 30.64 30.06 30.25 0.73 151658 46.05 260 57.08 32.58 17.90
543236 Atam Valves B 10.00 71.49 75.79 75.79 70.99 70.99 -0.70 104 0.07 5 33.64 114.80 48.21
530187 Atharv Ent. X 10.00 3.60 3.85 3.85 3.42 3.64 1.11 741 0.03 10 33.09 4.50 2.83
517429 Athena Glob. XT 10.00 60.00 60.00 60.00 59.00 59.55 -0.75 68175 40.90 23 -1.84 119.02 57.10
544397 Ather Energy B 1.00 1007.25 1009.00 1011.00 981.00 989.00 -1.81 136213 1351.81 5489 -73.26 1068.80 318.39
538713 Atishay X 10.00 204.00 207.00 208.60 202.00 203.95 -0.02 1598 3.27 48 31.52 235.00 117.00
544527 Atlanta Elec B 2.00 1880.85 1885.00 1903.70 1810.00 1832.85 -2.55 7368 137.27 1272 118.78 2200.00 712.00
532759 Atlantaa B 2.00 40.64 41.33 41.44 40.00 40.61 -0.07 1801 0.73 38 -193.38 73.17 29.42
505029 Atlas Cycles B 5.00 103.18 99.00 101.15 98.42 100.57 -2.53 248 0.25 69 98.60 145.00 74.30
500027 Atul A1 10.00 6507.35 6541.65 6617.00 6541.65 6610.85 1.59 1086 71.52 310 28.71 7793.00 5563.00
531795 Atul Auto B 5.00 467.40 468.95 471.15 464.80 467.90 0.11 4979 23.29 229 30.74 554.20 381.00
500028 ATV Projects X 10.00 27.56 27.80 29.00 27.61 27.74 0.65 28235 7.90 171 20.55 44.80 27.11
532090 Atvo Enterp. XT 1.00 27.53 28.89 28.90 27.83 28.90 4.98 84570 24.35 135 1445.00 29.83 12.00
540611 AU Small F.B A1 10.00 1026.30 1025.25 1073.55 1024.00 1067.45 4.01 374631 3975.73 144368 30.26 1079.65 682.50
530889 Audroc XT 1.00 4.59 4.81 4.81 4.81 4.81 4.79 202 0.01 10 17.18 4.81 1.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544772 Aureate Trad M 10.00 32.44 31.50 35.00 31.11 31.97 -1.45 1022000 343.74 298 16.15 70.00 31.11
532668 Aurion.Sol. A1 10.00 888.05 885.00 906.10 879.15 901.85 1.55 10364 92.89 550 23.81 1663.15 720.10
530233 Auro Labs. X 10.00 253.30 253.65 260.05 253.00 255.75 0.97 2848 7.35 45 45.11 317.00 159.00
524804 Aurobindo Ph A1 1.00 1535.50 1539.05 1550.70 1527.10 1529.70 -0.38 33742 519.76 3198 25.35 1550.70 1017.00
539289 Aurum PropTe B 5.00 208.75 208.45 216.00 204.70 210.75 0.96 17730 37.32 415 810.58 226.80 151.10
509009 Ausom Enterp T 10.00 116.65 112.00 118.60 112.00 118.60 1.67 7 0.01 2 8.29 178.00 92.30
544505 Austere Syst M 10.00 43.88 44.00 44.00 44.00 44.00 0.27 2000 0.88 1 11.49 79.31 41.00
522005 Austin Engg. X 10.00 132.45 136.35 136.35 130.60 131.60 -0.64 950 1.26 24 9.46 206.50 91.80
539177 Authum Inv. A1 1.00 538.90 540.00 549.75 527.35 533.55 -0.99 11429 61.86 438 23.46 683.50 400.00
505010 Auto Axles B 10.00 1779.00 1784.10 1790.80 1760.70 1769.70 -0.52 219 3.88 76 16.27 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2227.25 2227.25 2279.60 2225.00 2235.70 0.38 2912 65.65 429 19.48 2390.00 1410.50
520119 Auto.Stam&As B 10.00 528.25 521.80 528.95 515.10 521.50 -1.28 1824 9.50 184 29.89 656.50 377.10
544767 Autofurnish M 10.00 44.75 45.50 46.30 44.51 45.40 1.45 30000 13.62 8 17.73 49.50 40.85
532797 Autoline Ind T 10.00 81.71 82.20 84.35 81.00 84.28 3.15 11127 9.29 79 9.94 92.86 48.41
512277 Autoriders I X 10.00 330.60 330.60 345.00 330.00 339.95 2.83 332 1.12 33 13.09 1031.00 148.80
540649 Avadh Sugar T 10.00 452.00 452.10 452.10 450.05 451.00 -0.22 278 1.26 29 15.75 540.00 307.75
531310 Available Fi B 10.00 153.75 153.25 154.90 152.85 153.75 0.00 2566 3.94 41 1.46 205.95 122.15
543896 Avalon Tech A1 2.00 1753.45 1768.85 1797.00 1739.70 1747.75 -0.33 10082 177.88 780 103.29 1802.20 778.15
512149 Avance Tech. X 1.00 0.96 0.95 0.96 0.93 0.96 0.00 13502654 127.83 2544 13.71 3.15 0.73
532406 Avantel Soft A1 2.00 171.85 172.00 176.20 169.70 170.15 -0.99 88884 152.99 968 303.84 215.00 117.70
512573 Avanti Feeds A1 1.00 986.70 990.00 994.35 966.50 977.90 -0.89 47600 465.59 2156 21.98 1592.30 614.05
544337 Avax Apparel MT 5.00 49.57 51.90 51.90 50.50 50.50 1.88 6000 3.04 4 30.42 55.10 12.53
543737 Aveer Foods X 10.00 560.00 552.05 555.85 550.30 550.40 -1.71 2045 11.25 9 69.23 849.95 475.50
540376 Avenue Super A1 10.00 4392.05 4430.70 4430.70 4302.10 4340.55 -1.17 23772 1035.01 4011 95.29 4916.30 3528.65
539807 AvenuesAI A1 1.00 15.05 15.03 15.73 14.96 15.65 3.99 1741552 269.91 2051 19.56 20.91 12.72
543910 AVG Logistic B 10.00 179.45 180.15 181.05 176.35 178.95 -0.28 5068 9.07 246 16.28 300.81 121.30
532694 Avio Smart M T 1.00 7.50 7.41 7.78 7.13 7.44 -0.80 69279 5.09 95 0.55 17.55 6.93
512109 Aviva Inds. X 10.00 61.81 61.51 63.00 60.58 60.58 -1.99 120 0.08 4 104.45 68.35 47.10
511589 Avonmore Cap B 1.00 10.95 10.68 11.05 10.60 10.85 -0.91 8307 0.90 96 22.14 23.54 9.26
543512 Avro India B 1.00 10.16 10.49 10.49 9.03 10.15 -0.10 66400 6.68 210 29.85 18.90 9.03
519105 AVT Natural B 1.00 69.41 70.29 70.77 69.25 69.50 0.13 1543 1.08 34 16.31 83.50 53.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544181 Awfis Space A1 10.00 299.20 298.05 316.75 297.10 309.70 3.51 37221 114.30 523 31.28 666.50 229.55
543458 AWL Agri Bus A1 1.00 183.75 183.90 185.45 182.30 183.00 -0.41 107284 196.91 1849 22.82 285.39 171.20
513642 Axel Polymer X 10.00 43.80 41.90 43.80 41.36 43.80 0.00 102 0.04 3 -42.52 60.00 37.21
532215 Axis Bank A1 2.00 1362.55 1359.00 1385.85 1356.85 1384.10 1.58 335014 4613.59 20802 16.31 1418.30 1041.30
533570 Axis Gold ET E 1.00 119.27 118.47 119.05 117.60 118.24 -0.86 30018 35.52 1262 -- 149.95 78.55
543853 Axis Sensex B 10.00 78.84 80.81 80.81 79.45 79.45 0.77 6 0.00 3 -- 105.32 74.00
532395 Axiscades Te B 5.00 1839.45 1856.30 1880.00 1750.00 1760.05 -4.32 7514 135.07 980 104.08 2210.00 1061.00
544382 AxisN500V50 B 10.00 33.56 33.44 33.59 33.17 33.35 -0.63 7221 2.41 143 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 161.03 161.68 161.95 161.68 161.94 0.57 292 0.47 5 -- 166.61 137.75
543347 AxisNifIT B 100.00 297.62 299.63 305.36 299.39 304.84 2.43 328 1.00 23 -- 433.50 293.81
542285 Axita Cotton B 1.00 7.61 7.81 7.81 7.56 7.58 -0.39 40657 3.11 269 -252.67 12.20 7.07
523850 Axtel Inds. X 10.00 454.65 454.25 462.70 448.50 453.30 -0.30 7881 35.83 138 23.50 550.00 335.00
544699 Aye Finance B 2.00 161.25 163.30 167.00 161.90 165.70 2.76 58534 96.25 749 21.11 173.00 88.40
508933 AYM Syntex B 10.00 215.00 216.35 216.35 215.30 215.30 0.14 9 0.02 2 192.23 255.00 144.35
504731 Azad (I) Mob X 10.00 98.85 100.85 101.30 97.55 98.05 -0.81 1531 1.52 57 222.84 176.80 75.15
544061 Azad Engg. A1 2.00 2046.75 2046.85 2065.20 2000.00 2005.70 -2.01 33853 684.19 2277 1531.07 2348.25 1358.70
544177 Aztec Fluids M 10.00 100.00 104.00 104.00 97.00 99.00 -1.00 10000 10.01 5 41.25 128.00 78.10