ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 05/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.76 1.71 1.83 1.70 1.76 0.00 33796 0.60 66 -3.59 3.99 1.61
500009 A Sarabhai B 10.00 34.81 34.82 35.63 34.00 34.47 -0.98 11977 4.16 167 14.86 38.85 23.12
542012 A-1 B 1.00 8.57 8.15 8.15 8.15 8.15 -4.90 462842 37.72 912 62.69 70.41 7.42
532974 A.Birla Mone B 1.00 136.50 137.50 138.25 136.00 136.00 -0.37 1414 1.94 51 80.95 205.95 95.03
533292 A2Z Infra En B 10.00 15.26 15.20 15.58 14.42 14.88 -2.49 15874 2.39 123 114.46 23.25 13.36
543671 AAA Tech B 10.00 91.31 105.00 105.00 91.00 92.86 1.70 3259 3.01 138 57.68 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 469.55 464.15 475.60 464.15 469.50 -0.01 6888 32.37 689 37.62 547.75 424.20
530027 Aadi Inds. X 10.00 9.58 10.05 10.05 10.03 10.05 4.91 3824 0.38 14 -55.83 13.43 4.49
538812 Aanchal Ispt XT 10.00 53.20 55.86 55.86 55.86 55.86 5.00 24011 13.41 68 7.82 55.86 7.62
524412 Aarey Drugs T 10.00 78.50 78.50 78.50 75.50 77.52 -1.25 2028 1.58 19 55.37 100.00 50.40
539562 Aarnav Fash. B 10.00 24.75 25.59 25.81 24.54 25.05 1.21 2809 0.71 27 11.33 56.80 21.00
542580 Aartech Solo B 5.00 42.01 42.01 42.69 41.50 41.70 -0.74 705 0.29 47 32.83 77.66 34.00
524348 Aarti Drugs B 10.00 375.05 373.05 381.30 373.05 377.10 0.55 3169 11.98 245 17.65 574.95 318.60
524208 Aarti Inds. A1 5.00 460.10 461.00 462.00 454.90 458.15 -0.42 32936 150.97 1202 39.63 522.90 338.20
543748 Aarti Pharma A1 5.00 643.65 639.35 653.00 624.50 629.45 -2.21 11116 70.76 549 32.66 971.50 583.85
543210 Aarti Surfac B 10.00 370.10 371.45 376.20 367.00 369.80 -0.08 996 3.69 126 25.35 600.00 317.65
543346 Aashka Hosp. M 10.00 75.00 75.00 75.00 75.00 75.00 0.00 1000 0.75 1 42.61 105.50 59.00
511764 Aastamang.Fi X 10.00 33.02 34.99 34.99 32.83 32.87 -0.45 2902 0.98 19 5.42 55.00 27.80
541988 Aavas Financ A1 10.00 1300.80 1300.85 1318.65 1287.00 1297.80 -0.23 5282 68.65 714 20.97 2152.00 1050.25
540718 Aayush Art M 10.00 1178.00 1177.50 1182.50 1177.00 1179.85 0.16 85250 1005.63 463 13109.44 1220.00 851.00
539528 Aayush Well. X 1.00 31.28 31.51 31.99 30.77 30.82 -1.47 62135 19.32 514 37.59 267.30 26.86
542863 AB Bank B 1.00 55.75 55.92 55.98 55.39 55.75 0.00 9096 5.07 41 -- 64.20 51.10
540691 AB Capital A1 10.00 353.60 353.95 366.00 353.40 357.55 1.12 102694 369.63 2257 24.90 375.90 223.35
544522 AB Cotspin B 10.00 205.05 204.50 209.00 202.50 203.80 -0.61 2063 4.23 154 33.74 508.00 202.50
544281 AB Infrabuil B 1.00 10.57 10.75 10.95 10.18 10.45 -1.14 78840 8.37 746 34.83 23.27 10.18
544403 AB Lifestyle B 10.00 100.80 100.55 102.50 99.65 101.85 1.04 23783 24.01 404 92.59 176.10 87.70
543474 AB Nifty50 B 1.00 27.33 26.64 27.52 26.64 27.33 0.00 7482 2.05 362 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 73.30 72.55 74.77 72.55 73.67 0.50 1406 1.03 17 -- 76.06 63.00
500040 AB Real Est A1 10.00 1249.40 1248.00 1278.00 1235.00 1237.80 -0.93 3269 40.92 287 -133.96 2535.00 1080.10
540008 AB S&P Sen A1 1.00 74.50 74.03 75.26 73.98 74.35 -0.20 28 0.02 12 -- 89.40 71.23
512165 ABans Enterp T 2.00 27.90 28.95 28.95 26.55 26.69 -4.34 5204 1.39 31 46.82 49.70 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 202.05 202.00 202.00 201.00 201.25 -0.40 1508 3.03 20 10.61 267.00 195.55
531658 Abate AS Ind X 10.00 10.48 10.63 10.79 10.21 10.50 0.19 26547 2.80 82 13.46 26.20 9.26
500002 ABB India A1 2.00 7160.20 7160.90 7213.65 7114.00 7163.65 0.05 8853 634.47 2584 50.99 7824.95 4640.50
500488 Abbott (I) A1 10.00 25834.15 25899.95 26130.00 25853.80 26017.65 0.71 570 148.09 361 35.62 35921.55 25164.00
520123 ABC India X 10.00 62.70 61.80 64.00 61.80 62.01 -1.10 639 0.40 19 14.56 94.90 51.50
532057 Abhinav Cap. X 10.00 115.95 100.10 119.00 100.10 115.65 -0.26 59 0.07 14 30.92 179.85 100.10
538952 Abhinav Leas X 1.00 1.10 1.09 1.10 1.09 1.10 0.00 2337 0.03 13 8.46 1.65 0.97
539544 Abhishek Inf X 10.00 8.65 8.65 8.65 8.65 8.65 0.00 30 0.00 1 -18.80 9.41 6.11
511756 Abirami Fin. Z 10.00 32.00 31.80 32.00 31.16 32.00 0.00 274 0.09 7 34.04 56.25 27.90
531161 ABM Knowledg B 5.00 218.00 207.25 220.00 207.20 218.90 0.41 13 0.03 8 46.38 325.00 153.00
544422 Abram Food M 10.00 76.48 72.66 80.30 72.66 80.30 4.99 7200 5.41 4 12.69 150.00 57.00
543473 ABSHealthETF B 0.00 15.73 16.12 16.12 15.71 15.90 1.08 4459 0.71 57 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1035.60 1029.00 1054.45 1029.00 1048.45 1.24 25323 264.83 2555 31.09 1122.80 708.00
543813 ABSL Liq.Cri B 10.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 187 1.87 3 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 30.54 30.60 30.68 30.30 30.50 -0.13 19465 5.93 51 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.54 10.43 10.56 10.40 10.46 -0.76 12474 1.31 81 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 32.09 32.09 32.73 31.51 31.76 -1.03 2292 0.73 57 -- 42.99 29.50
543471 ABSSILVERETF E 0.00 257.25 254.41 255.93 251.69 254.29 -1.15 1415720 3575.98 6469 -- 375.00 105.01
500410 ACC A1 10.00 1351.30 1360.80 1373.80 1323.60 1330.45 -1.54 20297 271.97 2259 11.69 2027.75 1250.00
531533 Accedere X 10.00 58.00 57.00 59.00 53.00 53.60 -7.59 1138 0.61 30 32.10 83.87 38.28
517494 Accel X 2.00 12.70 13.24 13.40 12.95 13.00 2.36 7669 1.01 53 14.13 18.50 8.85
532268 Accelya Sol. B 10.00 1142.60 1146.80 1147.30 1117.00 1122.30 -1.78 442 4.97 81 16.95 1524.55 1017.10
544710 Accord Trans M 10.00 60.65 60.65 60.65 59.20 59.88 -1.27 24000 14.38 8 20.37 80.01 45.00
544598 Accuracy Shi B 1.00 5.57 5.58 5.79 5.50 5.51 -1.08 15029 0.85 83 22.04 7.92 3.33
544431 Ace Alpha T M 10.00 122.00 121.00 123.50 121.00 123.15 0.94 5000 6.12 4 20.32 138.00 77.10
539661 Ace Men Engg X 10.00 97.00 95.00 97.00 94.53 95.19 -1.87 117 0.11 7 -- 107.14 56.00
531525 ACE Software X 10.00 118.00 118.00 119.75 114.35 119.00 0.85 12228 14.36 157 34.80 302.26 106.00
543499 Achyut Healt B 1.00 6.26 6.75 6.82 6.31 6.63 5.91 317620 20.90 578 663.00 6.82 3.20
517356 ACI Infocom X 1.00 1.21 1.23 1.23 1.17 1.21 0.00 102570 1.24 110 -7.12 2.10 0.86
544743 ACJK (Export B 10.00 121.35 122.15 123.15 120.30 120.70 -0.54 19433 23.65 377 20.56 197.95 117.25
530043 Acknit Inds X 10.00 288.00 286.65 300.00 286.60 297.50 3.30 1531 4.50 25 11.06 344.00 224.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 31.20 31.50 31.99 31.15 31.15 -0.16 374 0.12 16 55.62 43.50 27.76
544283 ACME Solar A1 2.00 346.15 350.95 359.95 340.10 356.25 2.92 911188 3210.56 20436 30.92 359.95 195.65
513149 Acrow (I) X 10.00 875.15 848.90 848.90 848.90 848.90 -3.00 70 0.59 5 126.32 918.00 586.15
530745 ACS Tech B 10.00 33.10 33.50 34.75 32.15 34.75 4.98 116686 40.06 184 26.53 45.80 20.11
532762 Action Const A1 2.00 869.85 870.85 908.95 867.00 898.60 3.31 45505 404.98 2112 25.78 1270.25 746.10
541144 Active Cloth B 10.00 137.50 137.60 144.00 137.50 141.30 2.76 5728 8.08 75 21.81 161.00 86.00
543349 Acutaas Chem A1 5.00 3163.85 3165.95 3344.95 3165.95 3328.40 5.20 32654 1070.88 3531 76.50 3344.95 1059.05
511359 Ad-Manum Fin X 10.00 62.55 62.00 64.00 62.00 62.00 -0.88 49 0.03 10 4.36 89.00 42.20
539254 Adani Energy A1 10.00 1519.90 1530.00 1591.00 1530.00 1579.45 3.92 342257 5367.64 13404 83.13 1591.00 745.45
512599 Adani Enterp A1 1.00 2972.80 2976.20 3058.70 2913.40 3047.85 2.52 2539242 74723.23 30242 42.46 3058.70 1753.45
541450 Adani Green A1 10.00 1423.00 1434.70 1529.00 1424.05 1525.10 7.17 864204 12909.69 25010 152.05 1532.00 767.00
532921 Adani Ports A1 2.00 1790.50 1801.95 1827.95 1797.05 1823.10 1.82 178396 3244.40 5568 32.80 1843.10 1291.00
533096 Adani Power A1 2.00 230.05 231.25 236.20 230.10 232.55 1.09 2357330 5503.10 14979 34.92 254.15 105.65
542066 Adani Total A1 1.00 744.15 745.65 770.00 741.00 762.25 2.43 848601 6446.44 14267 127.89 859.70 453.50
526711 Adarsh Plant X 10.00 29.00 28.50 30.00 28.50 29.95 3.28 3150 0.94 22 -1497.50 44.90 23.21
523411 ADC (I) Com. XT 10.00 2397.45 2374.95 2502.00 2331.00 2446.05 2.03 3155 77.08 248 59.44 2678.35 963.30
539506 Adcon Capita X 1.00 0.51 0.51 0.52 0.50 0.51 0.00 105185 0.54 129 -4.64 1.05 0.40
544435 Adcounty Med M 10.00 106.65 105.10 107.70 104.00 104.65 -1.88 10400 10.99 12 11.73 282.00 95.65
541865 Add-Shop ERe B 10.00 7.12 7.12 7.28 7.06 7.23 1.54 10241 0.74 106 19.54 11.50 5.57
507852 Addi Inds. X 5.00 92.97 93.00 104.80 92.25 96.83 4.15 247 0.24 27 44.21 141.25 84.00
519183 ADF Foods B 2.00 288.70 290.50 296.35 280.65 282.95 -1.99 13631 39.18 343 34.55 301.00 153.65
539189 Adhbhut Infr X 10.00 14.67 13.96 13.96 13.96 13.96 -4.84 958 0.13 5 -9.69 23.70 11.32
514113 Adinath Text XT 10.00 20.67 21.70 21.70 20.67 20.67 0.00 279 0.06 11 295.29 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.80 20.90 20.90 20.67 20.85 0.24 435 0.09 17 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 61.07 61.49 61.77 60.00 60.13 -1.54 252462 153.37 2756 -9.45 94.95 53.60
544466 Aditya Infot B 1.00 3533.30 3598.75 3709.95 3380.45 3498.75 -0.98 39488 1408.54 4414 112.10 3709.95 1014.65
513513 Aditya Ispat X 10.00 9.99 9.95 9.95 9.85 9.90 -0.90 527 0.05 6 -0.62 11.96 8.26
521141 Aditya Spin. X 10.00 15.10 15.10 15.75 15.00 15.67 3.77 2061 0.32 16 82.47 26.05 13.20
540205 Aditya Visio A1 1.00 537.00 530.90 560.50 530.90 551.40 2.68 18113 100.35 812 60.86 598.10 328.25
544669 Admach Syst. MT 10.00 300.35 301.00 309.60 301.00 309.60 3.08 3000 9.18 4 34.36 315.00 179.00
517041 Ador Welding B 10.00 1120.90 1130.90 1137.35 1122.05 1127.95 0.63 501 5.65 85 23.94 1258.85 850.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532172 Adroit Info. B 10.00 9.06 8.93 9.29 8.93 9.04 -0.22 15856 1.46 59 14.82 12.85 7.82
544185 Adtech Syst. X 10.00 61.10 58.61 63.93 58.61 61.47 0.61 703 0.43 20 21.42 99.95 47.00
543230 Advait Energ B 10.00 2212.55 2247.15 2276.90 2166.00 2179.80 -1.48 10962 243.00 1229 46.10 2419.00 1321.05
544562 Advance Agro B 10.00 101.10 103.80 103.80 100.70 101.10 0.00 1909 1.95 37 25.34 154.00 84.50
521048 Advance Life X 10.00 31.99 31.50 31.99 30.40 30.40 -4.97 391 0.12 5 4.23 34.00 20.05
534612 Advance Metr X 5.00 18.74 18.10 18.82 18.06 18.81 0.37 2210 0.41 23 -3.00 32.80 12.00
506947 Advance Petr XT 10.00 287.55 281.80 281.80 281.80 281.80 -2.00 2 0.01 1 853.94 320.75 97.60
540025 Advanced Enz B 2.00 377.40 377.00 378.95 365.00 367.00 -2.76 10885 40.37 503 24.37 419.80 251.90
523269 Advani Hotel B 2.00 52.76 52.85 53.53 52.58 53.06 0.57 2187 1.16 133 20.57 68.98 46.83
544446 Advent Hotel B 10.00 134.75 136.95 136.95 131.65 133.20 -1.15 4866 6.52 319 11.37 341.70 124.00
539773 Advik Cap. X 1.00 1.34 1.34 1.34 1.30 1.32 -1.49 334388 4.41 319 -3.77 1.95 1.11
500003 Aegis Logis. A1 1.00 756.30 753.20 778.60 752.50 771.00 1.94 57613 443.52 1793 30.13 943.90 576.00
544407 Aegis Vopak B 10.00 191.60 187.25 193.15 187.05 189.85 -0.91 27410 52.08 700 83.27 302.00 158.80
544213 Aelea Commod M 10.00 153.05 154.55 155.00 150.35 154.05 0.65 14400 21.93 19 25.68 230.00 106.00
524594 Aeonx Digit X 10.00 122.70 129.95 130.00 125.00 125.60 2.36 571 0.73 14 -93.04 242.00 99.00
544634 Aequs B 10.00 180.20 181.10 194.10 179.50 186.95 3.75 301254 567.03 3636 -110.62 224.10 113.65
511076 Aeroflex Ent B 2.00 100.96 102.78 103.50 100.09 100.68 -0.28 20537 20.94 284 17.73 114.80 62.97
543972 Aeroflex Ind B 2.00 439.85 436.65 443.65 413.70 420.00 -4.51 130627 552.85 2745 184.21 458.00 157.85
543743 Aeroflex Neu B 10.00 86.29 86.62 87.50 86.08 86.08 -0.24 348 0.30 12 130.42 125.00 58.55
534733 Aerpace Inds X 1.00 22.08 22.52 22.79 22.00 22.13 0.23 123552 27.48 208 -22.35 32.50 16.70
543534 Aether Inds. A1 10.00 1142.85 1145.25 1182.25 1128.90 1138.50 -0.38 22166 256.74 1356 68.83 1274.20 723.15
544224 Afcom Holdg. M 10.00 923.65 928.00 928.00 882.50 898.45 -2.73 64800 586.40 339 21.15 1144.40 637.85
544280 Afcons Infra A1 10.00 326.50 323.30 327.00 317.00 319.00 -2.30 32293 103.76 1142 26.08 479.05 265.90
542752 Affle 3I A1 2.00 1481.25 1488.75 1512.95 1465.00 1474.00 -0.49 6416 95.08 624 45.63 2186.80 1251.85
541402 Affordable R T 10.00 180.20 171.60 180.00 171.60 176.10 -2.28 1809 3.17 55 29.95 540.00 120.00
506579 AG Ventures X 10.00 116.80 118.90 120.00 114.00 117.05 0.21 13052 15.41 149 23.04 329.05 74.60
531921 Agarwal Indl B 10.00 503.55 529.80 551.20 492.45 510.05 1.29 146369 761.30 4220 17.52 1023.40 360.45
500187 AGI Greenpac A1 2.00 601.55 597.60 612.70 596.00 599.95 -0.27 6325 38.20 316 11.04 1008.30 444.00
539042 AGI Infra B 1.00 385.50 384.40 393.50 374.00 377.35 -2.11 50654 195.85 1203 49.72 432.40 157.02
516020 Agio Paper X 10.00 3.98 3.98 4.14 3.98 4.14 4.02 436 0.02 4 -0.37 8.20 3.28
537292 Agri-Tech B 10.00 105.55 114.85 126.65 114.85 126.65 19.99 861 1.09 22 -29.25 184.95 93.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539546 Agribio Spir X 10.00 292.20 293.00 295.00 289.50 289.90 -0.79 13856 40.48 64 77.72 314.00 182.00
543451 AGS Transact Z 10.00 2.71 2.84 2.84 2.83 2.84 4.80 270618 7.69 179 -0.21 6.39 2.14
543941 Ahasolar Tec M 10.00 85.60 81.80 82.50 78.05 78.06 -8.81 3200 2.57 8 34.85 136.00 58.90
532811 Ahluwalia Co B 2.00 785.15 800.70 800.70 784.00 792.40 0.92 1686 13.31 259 19.97 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 160.90 160.90 167.00 156.00 159.80 -0.68 128 0.21 16 12.94 282.95 84.00
532806 AI Champdany X 5.00 34.36 32.65 35.58 32.65 34.24 -0.35 1659 0.55 28 -2.34 65.70 19.72
532683 AIA Engineer A1 2.00 4590.15 4688.50 4779.95 4609.60 4631.20 0.89 8535 399.56 1848 34.02 4779.95 3000.60
544072 Aik Pipes MT 10.00 23.26 23.26 23.26 23.26 23.26 0.00 3200 0.74 3 7.86 77.98 19.02
524288 Aimco Pest. X 10.00 53.77 53.10 54.50 52.00 52.08 -3.14 8640 4.51 55 -4.18 89.90 36.00
531439 AION-Tech B 10.00 42.48 42.00 47.14 42.00 45.22 6.45 32748 14.57 230 29.56 80.50 30.25
543811 Airan B 2.00 16.70 20.04 20.04 16.73 16.80 0.60 4287 0.72 58 17.32 32.68 12.65
544516 Airfloa Rail M 10.00 328.00 332.00 338.25 315.55 320.35 -2.33 171000 558.49 305 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2947.65 2941.60 3020.45 2910.00 2977.60 1.02 5238 156.52 2175 35.23 3314.80 2335.00
519216 Ajanta Soya X 2.00 20.72 20.72 21.80 20.50 21.31 2.85 46871 9.80 271 20.49 43.40 16.00
544356 AJAX Engg. B 1.00 602.05 590.05 606.00 590.05 602.40 0.06 2924 17.59 175 30.61 730.00 395.65
544425 AJC Jewel Mf M 10.00 96.00 96.00 96.00 95.90 95.95 -0.05 9600 9.21 4 7.26 141.75 71.15
511692 Ajcon Global X 1.00 6.33 6.49 6.49 6.02 6.06 -4.27 17321 1.05 43 151.50 14.46 5.11
513349 Ajmera Realt B 2.00 118.60 117.80 124.80 117.80 121.75 2.66 65712 80.36 642 16.00 221.23 98.10
530499 AK Capital B 10.00 1724.30 1724.30 1724.30 1695.15 1696.05 -1.64 22 0.37 8 10.14 1795.00 1025.05
530621 Akar Auto In X 5.00 95.50 95.50 95.50 92.75 94.65 -0.89 730 0.69 17 111.35 204.60 74.05
542020 AKI India B 2.00 4.80 4.94 4.96 4.68 4.84 0.83 15429 0.75 55 25.47 16.23 3.72
544200 Akme Fintrad T 1.00 10.33 10.48 10.84 10.25 10.61 2.71 277350 29.59 200 10.72 10.84 3.93
532351 Aksh Optifib T 5.00 6.77 6.90 6.90 6.90 6.90 1.92 84171 5.81 51 -8.63 9.55 3.81
541303 Akshar Spint B 1.00 0.46 0.45 0.46 0.45 0.46 0.00 161168 0.73 88 -5.11 0.76 0.36
524598 Aksharchem B 10.00 239.70 244.50 244.50 224.90 228.60 -4.63 1599 3.79 143 8.04 330.80 142.90
544222 Akums Drugs B 2.00 556.10 549.05 564.00 548.20 553.90 -0.40 12685 70.51 686 -2130.38 599.40 410.10
535916 Alacrity Sec B 10.00 69.33 71.86 71.93 68.10 68.72 -0.88 9256 6.41 179 51.67 79.30 42.93
539115 Alan Scott E X 10.00 265.20 260.20 280.00 260.20 275.20 3.77 2313 6.27 34 -52.82 404.00 94.00
531082 Alankit B 1.00 8.55 8.59 8.74 8.33 8.39 -1.87 26321 2.22 139 11.99 18.07 6.41
524075 Albert David B 10.00 721.95 710.50 710.55 700.00 707.90 -1.95 131 0.93 20 -271.23 959.35 581.30
506235 Alembic B 2.00 85.98 87.38 88.33 86.24 87.17 1.38 19923 17.42 573 7.05 125.70 70.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533573 Alembic Phar A1 2.00 735.70 736.10 744.70 728.20 736.95 0.17 21359 156.43 303 21.47 1107.80 635.30
511463 Alexander St X 10.00 7.75 7.75 7.85 7.75 7.75 0.00 6534 0.51 19 -387.50 14.90 7.33
530973 Alfa ICA (I) X 10.00 75.60 79.35 79.35 79.00 79.35 4.96 152 0.12 4 16.88 123.00 67.78
517546 Alfa Transfo XT 10.00 47.30 49.66 49.66 49.50 49.66 4.99 18751 9.31 101 -28.54 77.95 27.03
531156 Alfavision O XT 1.00 8.90 8.86 8.90 8.52 8.89 -0.11 1238 0.11 15 -12.88 17.18 3.65
505216 Alfred Herb. X 10.00 2675.05 2626.25 2725.00 2625.00 2625.20 -1.86 119 3.13 27 0.44 3974.00 2200.00
505725 Algoquant F B 1.00 54.54 54.70 55.46 54.28 54.77 0.42 302934 166.44 704 46.03 91.70 48.00
531147 Alicon Cast. B 5.00 655.90 672.30 672.30 648.20 650.60 -0.81 1351 8.87 209 31.03 1024.95 580.54
543322 Alivus Life A1 2.00 1035.95 1036.20 1046.05 1026.50 1030.95 -0.48 52944 552.94 465 22.42 1149.00 830.00
533029 Alkali Metal T 10.00 91.00 92.00 92.90 89.00 89.01 -2.19 1285 1.15 14 161.84 109.95 47.50
539523 Alkem Labora A1 2.00 5276.35 5306.00 5341.15 5223.30 5251.25 -0.48 3855 202.91 1107 27.27 5933.00 4716.75
543453 Alkosign M 10.00 63.43 71.98 71.98 60.25 60.55 -4.54 7875 4.88 7 17.35 85.50 50.60
506767 Alkyl Amines A1 2.00 1804.15 1800.80 1831.00 1765.80 1775.40 -1.59 7161 128.40 923 45.11 2448.80 1212.35
544479 All Time Pla B 2.00 227.40 228.90 230.15 222.30 224.95 -1.08 2159 4.87 77 31.16 334.80 185.10
532749 Allcargo Log B 2.00 8.81 8.84 8.99 8.76 8.81 0.00 264310 23.54 640 176.20 18.68 7.10
543954 Allcargo Ter B 2.00 24.16 24.50 24.74 24.16 24.24 0.33 10082 2.45 114 13.85 37.95 18.41
532633 Alldigi Tech B 10.00 823.05 823.20 829.00 818.00 818.05 -0.61 58 0.48 10 15.16 1090.15 680.00
534064 Alliance I.M X 1.00 1.64 1.68 1.68 1.59 1.64 0.00 594236 9.72 157 -0.68 4.01 1.30
544203 Allied Blend A1 2.00 571.60 566.85 587.00 566.85 579.90 1.45 17435 101.13 941 71.07 719.95 382.70
532875 Allied Digit B 5.00 120.25 120.35 122.60 119.35 121.30 0.87 15382 18.56 256 19.32 209.10 86.50
531400 Almondz Glob B 1.00 14.15 13.91 14.01 13.65 13.77 -2.69 10268 1.43 68 8.30 27.20 11.00
521070 Alok Inds. A1 1.00 12.34 12.39 12.64 12.35 12.45 0.89 650608 81.02 1707 -8.30 23.50 11.12
532878 Alpa Lab. B 10.00 68.71 69.99 70.00 68.22 69.00 0.42 715 0.49 27 9.77 109.85 46.00
526397 Alphageo (I) B 10.00 203.00 205.90 210.95 205.90 207.15 2.04 118 0.24 19 -9.48 296.95 164.35
542770 Alphalogic T T 5.00 51.00 51.00 52.50 50.60 50.66 -0.67 2129 1.08 47 63.33 110.00 32.50
526519 Alpine Hsg. X 10.00 98.06 101.80 101.80 94.90 98.34 0.29 1119 1.07 24 28.34 181.00 74.12
524634 Alufluoride X 10.00 462.65 466.00 476.00 454.00 462.75 0.02 10195 46.90 320 14.40 615.00 375.50
544679 Amagi Media B 5.00 419.85 420.65 428.40 410.00 418.25 -0.38 4851 20.33 387 -131.53 450.00 310.75
506597 Amal B 10.00 540.90 541.75 558.80 539.10 547.60 1.24 6517 35.91 270 30.24 1148.00 408.20
501622 Amalgam.Elec XT 5.00 73.81 77.50 77.50 77.50 77.50 5.00 1032 0.80 8 -65.13 110.50 38.90
543804 Amanaya Ven. M 10.00 18.20 19.00 19.00 19.00 19.00 4.40 6000 1.14 1 90.48 22.80 12.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544502 Amanta Healt B 10.00 133.30 132.90 135.05 129.40 132.95 -0.26 7039 9.26 278 34.71 154.85 93.10
500008 Amara Raja E A1 1.00 859.70 861.05 870.00 848.50 850.25 -1.10 65700 563.70 4056 17.37 1058.00 671.45
521097 Amarjothi Sp X 10.00 165.35 168.00 170.00 165.00 166.90 0.94 2098 3.49 47 9.20 195.00 113.10
538465 Amarnath Sec X 10.00 11.25 13.50 13.50 13.49 13.49 19.91 4325 0.58 3 -0.78 17.88 10.06
539196 Amba Enterp. X 5.00 110.75 114.50 114.50 110.00 111.10 0.32 5886 6.60 118 17.22 178.00 94.00
519471 Ambar Protei X 10.00 185.00 180.00 180.00 172.05 178.15 -3.70 503 0.89 17 14.57 432.85 145.00
540902 Amber Enterp A1 10.00 7626.05 7650.00 7893.15 7580.35 7829.70 2.67 41022 3170.97 4771 155.44 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.28 24.60 24.60 24.60 24.60 1.32 500 0.12 7 12.24 31.50 20.50
531978 Ambika Cotto B 10.00 1671.05 1680.20 1681.00 1622.00 1636.20 -2.09 315 5.21 96 13.08 1738.35 1100.60
526439 Ambitious Pl X 10.00 9.70 9.70 9.70 9.70 9.70 0.00 57 0.01 3 37.31 17.13 8.55
543678 Ambo Argitec M 10.00 15.60 14.32 15.34 14.05 14.79 -5.19 72000 10.35 30 24.65 102.98 13.55
500425 Ambuja Cemen A1 2.00 426.35 428.00 430.00 415.10 417.35 -2.11 1010503 4242.45 9142 21.93 625.00 394.00
530133 Amco India X 10.00 63.26 64.20 66.00 64.20 64.35 1.72 318 0.21 5 80.44 107.00 60.16
532828 AMD Inds B 10.00 47.44 52.50 52.50 47.00 47.22 -0.46 3094 1.46 17 -22.17 68.18 32.00
544555 Ameenji Rubb M 10.00 151.05 155.00 155.00 146.00 146.00 -3.34 12000 17.90 8 20.51 175.00 96.05
531681 Amerise Bio X 1.00 0.74 0.74 0.74 0.74 0.74 0.00 45961 0.34 28 -- 0.93 0.50
513117 Amforge Inds X 2.00 7.91 8.08 8.08 7.40 7.82 -1.14 5888 0.45 37 -27.93 10.80 6.05
544037 Amic Forging M 10.00 1709.30 1737.50 1740.00 1695.00 1699.30 -0.59 17800 305.92 105 200.39 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.63 1.70 1.70 1.60 1.68 3.07 25785 0.43 102 84.00 2.40 1.15
506248 Amines&Plast B 2.00 202.15 203.95 204.00 193.75 199.30 -1.41 1635 3.26 61 30.02 289.00 132.25
531557 Amit Secur. X 10.00 57.00 54.15 54.15 54.15 54.15 -5.00 5 0.00 3 71.25 67.16 17.26
500343 AMJ Land Hol B 2.00 36.56 36.56 37.33 36.00 36.49 -0.19 1077 0.39 25 10.11 68.83 31.30
544169 Amkay Prod. M 10.00 55.50 56.85 56.85 56.85 56.85 2.43 2000 1.14 1 32.12 81.99 39.22
526241 Amrapali Ind X 5.00 18.64 18.55 19.50 18.35 18.58 -0.32 2033 0.38 21 7.61 20.90 12.65
531991 Amraworld Ag X 1.00 0.53 0.53 0.53 0.52 0.53 0.00 22573 0.12 37 -5.89 1.14 0.45
590006 Amrutanjan B 1.00 545.45 547.45 555.00 543.70 551.70 1.15 390 2.14 61 27.53 789.95 490.00
540066 AMS Polymers XT 10.00 47.45 49.82 49.82 45.08 49.70 4.74 910 0.45 18 20.79 81.45 27.05
544353 Amwill Healt MT 10.00 39.72 41.70 41.70 40.01 41.40 4.23 38400 15.84 23 6.60 83.49 28.91
543415 Anand Rathi A1 5.00 1751.60 1735.05 1763.90 1735.05 1754.70 0.18 22016 384.78 1476 73.60 1991.70 975.00
542721 Anand Rayons B 10.00 43.31 43.20 43.20 41.15 41.42 -4.36 157627 65.29 499 12.25 470.00 41.15
515055 Anant Raj A1 2.00 589.45 593.20 599.35 567.10 569.95 -3.31 419273 2430.61 11184 36.96 744.10 403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 103.98 104.32 104.86 104.26 104.55 0.55 25 0.03 6 19.40 116.55 101.50
532141 Andhra Cem. B 10.00 53.67 53.75 54.74 53.75 54.43 1.42 84 0.05 9 -7.47 109.80 40.39
502330 Andhra Paper B 2.00 61.58 61.58 62.04 60.82 61.71 0.21 3526 2.16 153 65.65 98.00 57.03
500012 Andhra Petro X 10.00 41.22 41.99 46.30 41.26 45.36 10.04 573794 258.52 2095 -24.65 63.51 29.39
590062 Andhra Sugar B 2.00 79.44 79.45 80.95 79.00 79.54 0.13 8598 6.87 176 12.95 107.00 63.27
526173 Andrew Yule B 2.00 23.55 24.20 24.50 23.46 23.56 0.04 61306 14.69 353 -60.41 36.50 15.50
540694 ANG Lifesci. B 10.00 28.00 28.00 29.50 25.66 29.19 4.25 8745 2.49 43 -3.44 39.70 17.63
543235 Angel One A1 1.00 337.30 338.05 342.00 319.55 332.90 -1.30 940579 3124.13 5905 33.19 351.00 208.90
519383 Anik Inds. T 10.00 44.00 42.11 44.99 42.11 44.99 2.25 208 0.09 3 73.75 115.95 32.50
530705 Anirit Ven. XT 10.00 61.50 61.20 61.20 60.27 60.27 -2.00 37 0.02 5 -32.23 71.08 29.93
531878 Anjani Fin. X 10.00 10.13 10.90 10.90 9.68 10.58 4.44 175 0.02 26 16.53 14.48 7.51
511153 Anjani Foods X 2.00 17.00 17.00 17.50 16.50 17.45 2.65 1581 0.27 19 145.42 33.00 13.00
531223 Anjani Synth X 10.00 22.94 23.00 23.25 22.65 22.99 0.22 2073 0.47 20 8.95 57.60 20.25
531673 Anka (I) X 10.00 22.63 22.62 23.76 21.51 21.76 -3.84 8028 1.80 57 -241.78 71.11 18.57
532870 Ankit Metal Z 10.00 1.57 1.51 1.57 1.51 1.57 0.00 1558 0.02 10 -0.09 2.31 1.26
544497 Anlon Health B 2.00 14.17 14.39 14.57 13.88 13.99 -1.27 284941 40.36 552 26.90 17.20 8.70
542437 Anmol B 10.00 11.38 11.98 11.98 11.11 11.55 1.49 1808 0.20 30 5.80 19.48 8.44
538539 Annvrridhhi X 10.00 10.42 10.42 10.52 10.12 10.19 -2.21 4955 0.51 38 -4.04 15.18 8.03
523007 Ansal Build. X 10.00 90.48 89.00 91.99 88.17 89.77 -0.78 2722 2.44 26 81.61 157.70 79.00
507828 Ansal Hsg. X 10.00 6.95 7.00 7.05 6.93 7.00 0.72 23495 1.64 57 -1.31 14.49 5.13
501270 Antariksh In XT 10.00 3.58 3.75 3.75 3.75 3.75 4.75 2 0.00 2 1.25 3.75 1.28
530075 Antelopus Se B 10.00 917.20 899.60 923.55 880.00 900.15 -1.86 17026 152.64 1285 35.31 923.55 357.00
544449 Anthem Bio B 2.00 745.55 746.95 763.80 746.95 761.95 2.20 27369 207.39 1342 63.98 873.25 579.45
543254 Anthony Wast B 5.00 445.45 451.00 456.35 447.80 450.95 1.23 2696 12.18 160 16.96 692.05 373.70
538833 Anubhav Infr X 10.00 9.08 9.04 9.85 9.04 9.05 -0.33 17568 1.65 85 129.29 19.45 7.50
506260 Anuh Pharma B 5.00 75.96 76.18 76.72 75.50 75.86 -0.13 3271 2.48 129 18.50 115.00 66.72
542460 Anup Engg. A1 10.00 1909.80 1902.05 1938.45 1902.05 1911.45 0.09 1338 25.69 328 34.68 2953.95 1409.85
530109 Anupam Finse X 1.00 2.02 2.03 2.03 1.98 2.02 0.00 149597 3.00 198 20.20 3.40 1.77
543275 Anupam Rasay A1 10.00 1342.55 1369.40 1369.40 1316.50 1330.75 -0.88 3674 49.19 296 89.07 1415.40 1031.75
542865 Anuroop Pack B 10.00 14.47 14.47 14.50 13.00 14.22 -1.73 85812 11.71 206 5.17 23.00 8.77
532259 Apar Inds. A1 10.00 13713.65 13711.00 14189.50 13652.00 13869.70 1.14 10563 1465.93 3536 57.03 14189.50 6800.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523694 Apcotex Inds B 2.00 540.05 544.00 554.95 531.70 537.95 -0.39 17158 92.85 750 74.41 559.65 310.14
544111 Apeejay Surr B 1.00 116.20 114.90 116.55 114.10 114.25 -1.68 8909 10.21 176 50.78 173.15 95.90
540692 Apex Frozen B 10.00 423.30 425.00 426.10 405.50 411.75 -2.73 27250 112.73 884 33.13 514.20 202.90
506166 Apis (I) X 10.00 61.08 59.50 62.49 59.50 60.73 -0.57 7969 4.85 127 35.10 110.42 12.36
533758 APL Apollo A1 2.00 1808.35 1805.50 1854.65 1805.50 1824.20 0.88 136174 2503.18 4646 42.10 2300.90 1493.00
517096 Aplab XT 10.00 104.70 104.90 105.75 99.50 100.05 -4.44 4845 4.86 36 50.03 122.00 37.71
523537 APM Inds. X 2.00 45.48 42.67 45.00 42.67 44.99 -1.08 854 0.38 16 -36.58 48.60 31.60
512437 Apollo Finve X 10.00 329.45 315.50 328.95 315.50 322.60 -2.08 248 0.81 18 17.32 587.10 311.00
508869 Apollo Hosp. A1 5.00 8249.30 8260.00 8344.30 8240.00 8303.55 0.66 9169 760.80 2233 61.49 8490.30 6680.00
503639 Apollo Ingre XT 5.00 62.50 63.75 63.75 63.75 63.75 2.00 1501 0.96 2 93.75 63.75 5.43
540879 Apollo Micro A1 1.00 419.35 422.05 432.60 415.00 421.35 0.48 1817732 7717.08 20980 133.34 447.00 162.25
531761 Apollo Pipes B 10.00 478.40 479.55 505.00 478.00 497.85 4.07 14859 73.12 286 292.85 553.15 252.80
544671 Apollo Techn M 10.00 91.00 91.00 91.00 91.00 91.00 0.00 1000 0.91 1 9.07 156.00 77.00
500877 Apollo Tyres A1 1.00 395.85 399.00 399.00 395.25 396.15 0.08 35240 139.82 1172 18.33 540.30 365.35
539545 Apoorva Leas X 10.00 34.98 37.98 37.98 32.99 33.00 -5.66 631 0.21 12 206.25 42.25 27.91
506979 Apt Packg. XT 10.00 134.95 141.65 141.65 128.25 129.00 -4.41 338 0.44 15 94.85 198.35 60.11
532475 Aptech B 10.00 105.10 106.00 106.55 102.50 104.90 -0.19 24475 25.71 346 25.84 161.90 69.50
544529 Aptus Pharma MT 10.00 225.15 229.65 229.65 229.65 229.65 2.00 23600 54.20 28 126.88 229.65 32.32
543335 Aptus Val.Ho A1 2.00 263.00 261.70 268.65 261.00 265.35 0.89 128148 341.41 4609 14.09 364.85 193.50
530943 Aqylon Nexus B 1.00 59.43 59.32 60.39 57.50 60.18 1.26 113378 67.00 430 -62.69 226.00 39.11
544530 ARathi Share B 5.00 527.45 529.05 534.00 519.00 525.60 -0.35 10108 53.23 376 25.63 795.10 414.25
512344 Aravali Sec. X 10.00 4.33 4.33 4.35 3.90 3.90 -9.93 1353 0.05 12 -32.50 6.54 3.45
540135 ARC Finance X 1.00 0.56 0.56 0.59 0.55 0.58 3.57 2933452 16.66 761 58.00 1.54 0.44
520121 Arcee Inds. X 10.00 12.87 12.87 13.06 12.87 13.06 1.48 2672 0.34 5 -18.66 19.11 4.80
543657 Archean Chem A1 2.00 532.90 531.00 535.40 513.95 518.35 -2.73 12810 66.93 1227 59.86 727.80 483.10
532994 Archidply In B 10.00 75.21 76.30 80.85 76.30 78.00 3.71 725 0.56 29 19.40 121.20 60.30
532212 Archies B 2.00 14.40 14.40 14.93 14.26 14.30 -0.69 3676 0.53 28 -11.26 25.20 11.10
524640 Archit Org. X 10.00 52.34 52.34 52.35 50.99 51.52 -1.57 9946 5.12 70 32.20 57.80 34.00
543993 ARCL Organic X 10.00 176.95 172.05 184.50 172.05 183.00 3.42 897 1.63 30 28.20 434.60 150.00
526851 Arex Inds. X 10.00 115.00 114.00 114.00 114.00 114.00 -0.87 300 0.34 1 27.74 165.70 95.50
539151 Arfin B 1.00 89.48 89.25 90.02 87.61 89.01 -0.53 34924 31.04 287 96.75 106.24 23.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532935 Aries Agro B 10.00 331.85 338.50 338.50 330.40 333.75 0.57 581 1.94 58 10.13 459.00 286.20
530267 Arigato Univ XT 10.00 59.69 62.40 62.40 62.40 62.40 4.54 1 0.00 1 16.77 67.98 32.45
531553 Arihant Aven XT 10.00 21.69 21.70 21.70 21.69 21.69 0.00 3500 0.76 2 -542.25 30.00 15.12
511605 Arihant Cap. B 1.00 66.81 66.80 67.23 66.34 66.40 -0.61 379 0.25 11 23.14 120.35 57.90
531381 Arihant Foun B 10.00 832.45 779.05 852.75 779.05 834.15 0.20 62 0.52 16 13.72 1513.40 730.60
531017 Arihant Sec. X 10.00 19.59 18.75 20.99 18.75 19.42 -0.87 1695 0.33 25 42.22 28.63 14.21
506194 Arihant Supe B 10.00 264.10 265.40 265.55 255.75 259.60 -1.70 1507 3.91 84 24.38 468.15 188.50
544419 Arisinfra So B 2.00 115.05 115.10 115.90 113.20 113.95 -0.96 34875 39.79 315 -49.98 209.10 82.40
544683 Aritas Vinyl MT 10.00 14.14 14.12 14.12 13.88 13.88 -1.84 9000 1.26 3 6.61 47.00 12.96
544261 Arkade Devel B 10.00 112.85 115.55 116.05 112.10 112.50 -0.31 8968 10.22 149 16.99 213.30 93.95
531179 Arman Finl.S B 10.00 1593.05 1580.00 1619.00 1580.00 1599.15 0.38 1427 22.82 220 29.69 1903.15 1256.10
538556 Arman Holdin X 10.00 108.35 109.45 112.00 107.00 107.50 -0.78 98499 105.62 163 59.07 115.00 58.00
537069 Arnold Hold X 10.00 12.81 12.70 13.63 12.70 13.43 4.84 15722 2.11 43 7.22 29.90 10.56
516064 Arrow Greent B 10.00 543.00 537.00 555.85 530.60 535.30 -1.42 5220 28.14 262 17.06 816.15 342.00
544025 Arrowhead Se M 10.00 73.20 70.00 70.00 70.00 70.00 -4.37 1200 0.84 2 7.74 93.90 68.00
506074 Arshiya Z 2.00 1.17 1.15 1.21 1.15 1.20 2.56 28412 0.34 17 -0.01 3.25 1.10
531297 Artefact Pro X 10.00 56.11 58.48 58.48 56.15 56.36 0.45 763 0.43 17 7.85 82.00 53.66
542670 Artemis Elec B 1.00 16.09 16.05 16.55 16.01 16.20 0.68 1560 0.26 25 46.29 28.00 13.00
542919 Artemis Medi B 1.00 271.40 271.10 276.25 267.00 268.35 -1.12 5076 13.72 187 40.97 297.70 202.85
526443 Artificial E X 10.00 114.75 112.00 117.75 109.70 110.70 -3.53 78862 88.33 773 8.34 369.95 83.43
522134 Artson X 1.00 155.20 160.00 160.00 153.00 157.30 1.35 8004 12.62 108 -53.32 216.85 125.30
500016 Aruna Hotels X 10.00 7.61 8.14 8.14 7.95 7.95 4.47 2620 0.21 20 33.13 10.98 6.42
530881 Arunjyoti Bi X 1.00 5.11 5.12 5.48 5.07 5.29 3.52 230313 12.08 419 -22.04 12.71 5.05
500101 Arvind A1 10.00 502.55 501.80 510.60 492.90 493.80 -1.74 33213 166.70 1063 31.27 513.25 275.00
542484 Arvind Fashn A1 4.00 470.80 480.25 480.25 466.65 470.30 -0.11 2101 9.86 116 51.29 579.05 366.60
539301 Arvind Smart B 10.00 585.10 584.00 590.55 582.65 586.10 0.17 558 3.26 40 27.88 756.00 490.35
530245 Aryaman Fin. X 10.00 585.15 585.55 597.00 582.55 591.15 1.03 282 1.67 24 24.49 1100.00 480.00
542176 Aryan Shares X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 459 0.10 3 3.46 29.38 17.50
515030 Asahi (I) Gl A1 1.00 890.75 890.80 904.60 883.45 900.55 1.10 4555 40.79 470 66.61 1072.95 689.80
532853 Asahi Song.C B 10.00 261.15 258.20 262.75 252.90 253.65 -2.87 429 1.10 63 15.93 462.90 179.25
543943 Asarfi Hosp. M 10.00 206.05 205.00 206.50 202.00 204.90 -0.56 24000 49.18 23 24.19 256.95 117.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543443 Ascensive Ed MS 1.00 20.25 20.00 20.05 19.88 19.88 -1.83 280000 55.87 8 180.73 23.00 14.12
512025 Asgard Alcob X 1.00 32.55 33.47 33.78 32.20 32.49 -0.18 642869 210.09 310 361.00 82.50 31.00
527001 Ashapura Min A1 2.00 739.85 746.95 753.20 699.00 703.10 -4.97 39160 280.29 1240 16.74 924.70 377.30
542579 Ashapuri Gol B 1.00 4.17 4.20 4.26 4.05 4.13 -0.96 249146 10.38 646 7.37 7.05 3.13
519174 Ashiana Agro XT 10.00 8.55 8.55 8.55 8.55 8.55 0.00 302 0.03 3 77.73 15.61 6.71
523716 Ashiana Hous B 2.00 355.60 360.30 360.30 351.50 351.50 -1.15 986 3.51 43 29.97 389.00 250.60
543766 Ashika Credi B 10.00 360.85 352.50 365.00 352.50 364.45 1.00 49882 181.33 222 44.55 440.00 285.80
514286 Ashima B 10.00 16.46 16.53 16.74 16.35 16.41 -0.30 19749 3.27 40 -15.48 31.25 11.30
512247 Ashirwad Cap X 1.00 2.73 2.71 2.78 2.70 2.72 -0.37 48345 1.32 208 22.67 4.72 2.25
526847 Ashirwad Stl X 10.00 23.85 23.85 23.85 23.00 23.01 -3.52 4317 0.99 23 14.20 37.20 17.00
530429 Ashish Poly. X 10.00 28.30 30.79 30.79 28.01 28.49 0.67 1332 0.38 31 74.97 46.00 26.15
541702 Ashnisha Ind X 1.00 3.22 3.06 3.20 3.06 3.07 -4.66 6037269 184.88 1329 307.00 5.36 2.57
500477 Ashok Leylan A1 1.00 144.50 145.85 146.60 143.80 145.35 0.59 1304727 1894.21 12914 24.59 215.35 115.00
533271 Ashoka Build A1 5.00 122.90 122.25 124.20 121.50 122.35 -0.45 44941 55.09 624 1.35 230.70 101.00
540923 Ashoka Metcs B 10.00 15.35 15.48 15.98 14.55 15.39 0.26 7672 1.15 27 3.56 21.11 11.50
526187 Ashram Onlin X 10.00 5.25 5.00 5.00 5.00 5.00 -4.76 200 0.01 1 -45.45 6.48 4.03
531568 Ashutosh Pap X 10.00 6.30 6.30 6.30 6.30 6.30 0.00 20 0.00 1 -- 9.46 4.61
502015 ASI Inds. X 1.00 24.46 24.53 24.70 24.11 24.16 -1.23 8050 1.96 42 -3.31 37.20 19.00
538777 Asia Capital XT 10.00 65.04 63.74 63.74 63.74 63.74 -2.00 51 0.03 2 141.64 71.68 18.23
530899 Asia Pack X 10.00 51.10 51.10 51.10 51.10 51.10 0.00 309 0.16 2 30.60 111.00 36.05
530355 Asian Energy B 10.00 368.50 369.00 384.95 365.00 381.05 3.41 28223 105.52 690 36.22 392.10 230.35
532888 Asian Granit B 10.00 59.92 60.32 60.61 59.01 59.27 -1.08 24442 14.59 256 141.12 79.08 55.23
533227 Asian Hot.(E B 10.00 159.10 159.00 159.00 156.30 156.30 -1.76 242 0.38 13 -4.82 189.00 124.20
500023 Asian Hot.(N B 10.00 302.00 292.00 320.00 292.00 299.35 -0.88 501 1.54 19 -10.14 379.95 249.90
533221 Asian Hot.(W T 10.00 270.65 284.15 284.15 284.15 284.15 4.99 17 0.05 1 5.09 284.15 143.80
500820 Asian Paints A1 1.00 2661.70 2653.10 2699.30 2653.10 2685.15 0.88 33340 896.02 4235 59.55 2985.50 2116.00
524434 Asian Petro X 10.00 9.80 9.80 10.70 9.47 9.90 1.02 20016 1.99 53 20.20 11.20 7.00
531847 Asian Star B 10.00 640.00 638.00 640.00 630.00 630.00 -1.56 50 0.32 5 24.95 772.00 533.10
519532 Asian Tea X 10.00 10.20 10.03 10.47 10.02 10.03 -1.67 9177 0.92 46 43.61 13.50 8.30
543927 Asian Ware X 10.00 37.94 38.30 38.30 34.61 36.88 -2.79 326 0.12 17 55.88 55.00 29.10
530723 Asit C Mehta X 10.00 119.95 121.00 124.45 121.00 121.00 0.88 1200 1.47 6 -60.20 164.00 92.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544022 Ask Automot. B 2.00 435.30 439.25 442.00 426.75 439.25 0.91 3950 17.11 293 70.39 578.00 371.00
526433 ASM Tech. B 10.00 3239.40 3300.00 3347.65 3200.40 3241.85 0.08 36973 1213.70 3367 77.85 4595.55 2099.90
540788 Aspira Path XT 10.00 123.00 120.55 125.00 120.55 125.00 1.63 2878 3.56 40 53.65 135.88 49.00
507526 Asso.Alcohol B 10.00 822.40 828.40 838.10 821.05 823.95 0.19 2554 21.16 157 18.70 1275.45 663.40
544445 Asston Pharm M 10.00 73.01 73.00 73.00 68.01 68.66 -5.96 8000 5.54 7 42.91 126.00 65.20
512600 Astal Lab X 10.00 68.06 69.19 74.45 69.19 71.91 5.66 46335 33.17 184 38.87 103.20 60.45
533138 Astec Life B 10.00 779.55 778.95 801.30 752.50 755.80 -3.05 4788 37.08 318 -20.81 990.87 512.35
540975 Aster DM Hel A1 10.00 738.65 736.80 756.00 736.80 753.60 2.02 29038 217.72 1158 100.61 776.15 519.80
544409 Astonea Labs MT 10.00 282.00 270.05 270.05 267.90 267.90 -5.00 7000 18.81 7 73.80 301.30 118.00
532493 Astra Micro A1 2.00 1373.90 1397.70 1462.00 1386.10 1418.95 3.28 98183 1402.65 5912 69.83 1462.00 835.90
532830 Astral A1 1.00 1549.45 1551.20 1564.00 1515.70 1518.40 -2.00 26218 403.37 1685 76.30 1767.95 1262.75
506820 Astrazeneca A1 2.00 8497.05 8497.20 8639.55 8483.50 8598.60 1.20 602 51.36 262 114.63 10653.05 7630.00
532340 Astro Bio Sy X 10.00 3.75 3.75 4.12 3.40 3.47 -7.47 70623 2.43 47 -115.67 6.11 2.30
544628 Astron Multi MT 10.00 16.10 16.90 16.90 16.90 16.90 4.97 2000 0.34 1 6.28 50.40 14.10
540824 Astron Paper T 10.00 3.93 4.05 4.05 3.90 3.96 0.76 2293 0.09 19 -0.87 19.76 3.26
543911 Atal RealTe. B 2.00 30.50 30.77 31.13 29.39 30.39 -0.36 188047 57.72 320 57.34 32.58 15.57
543236 Atam Valves B 10.00 72.00 68.50 72.85 68.50 71.15 -1.18 1897 1.33 62 33.72 128.00 48.21
544417 Aten Papers MT 10.00 24.80 24.50 24.50 24.40 24.40 -1.61 2400 0.59 2 9.04 90.00 14.01
530187 Atharv Ent. X 10.00 3.70 3.70 3.99 3.70 3.99 7.84 145 0.01 6 36.27 4.50 2.83
517429 Athena Glob. XT 10.00 70.00 70.00 70.00 66.60 66.65 -4.79 76 0.05 11 -2.05 119.02 57.10
544397 Ather Energy B 1.00 988.20 994.15 1040.00 984.45 1033.35 4.57 609315 6181.21 12729 -76.54 1046.70 306.50
538713 Atishay X 10.00 199.00 199.95 209.00 196.10 199.30 0.15 14250 29.10 67 30.80 235.00 117.00
544527 Atlanta Elec T 2.00 2151.85 2200.00 2200.00 2044.30 2044.30 -5.00 9419 193.50 384 132.49 2200.00 712.00
532759 Atlantaa B 2.00 41.10 40.00 41.35 40.00 40.70 -0.97 4911 1.99 129 -193.81 73.17 29.42
505029 Atlas Cycles B 5.00 106.62 104.00 106.62 102.50 102.65 -3.72 1568 1.62 110 100.64 146.35 74.30
500027 Atul A1 10.00 6739.45 6705.75 6789.45 6652.40 6672.25 -1.00 887 59.46 207 28.98 7793.00 5563.00
531795 Atul Auto B 5.00 470.40 472.55 476.10 466.75 468.00 -0.51 5856 27.60 166 30.75 554.20 381.00
500028 ATV Projects X 10.00 29.16 29.49 30.75 29.20 29.35 0.65 5708 1.70 76 21.74 44.80 28.00
532090 Atvo Enterp. XT 1.00 26.00 25.48 25.48 25.48 25.48 -2.00 14456 3.68 31 1274.00 29.83 12.00
540611 AU Small F.B A1 10.00 961.70 957.05 981.85 957.05 968.80 0.74 143626 1399.56 4047 27.46 1079.65 682.50
544772 Aureate Trad MT 10.00 70.00 70.00 70.00 66.50 66.50 -5.00 340000 237.72 68 33.59 70.00 66.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532668 Aurion.Sol. A1 10.00 789.80 792.00 806.50 776.00 778.85 -1.39 9771 77.11 663 20.56 1663.15 720.10
530233 Auro Labs. X 10.00 256.90 277.35 277.35 240.30 254.20 -1.05 7297 18.33 202 44.83 317.00 159.00
524804 Aurobindo Ph A1 1.00 1463.60 1488.50 1496.15 1457.65 1462.55 -0.07 77718 1151.01 5962 24.24 1550.00 1017.00
539289 Aurum PropTe B 5.00 187.60 190.00 194.00 185.65 188.70 0.59 11114 21.14 171 725.77 226.80 151.10
509009 Ausom Enterp T 10.00 124.60 124.60 124.60 124.60 124.60 0.00 10 0.01 3 8.71 178.00 92.30
522005 Austin Engg. X 10.00 131.30 144.90 144.90 132.55 134.45 2.40 2438 3.26 42 9.67 206.50 91.80
539177 Authum Inv. A1 1.00 450.20 456.80 465.40 444.70 462.20 2.67 17356 79.08 809 20.33 683.50 400.00
505010 Auto Axles B 10.00 1716.70 1724.60 1732.90 1716.30 1723.80 0.41 82 1.41 18 15.85 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2102.00 2112.50 2237.00 2100.00 2149.35 2.25 6426 139.37 627 18.73 2349.00 1410.50
520119 Auto.Stam&As B 10.00 515.70 511.95 518.85 505.45 509.30 -1.24 632 3.24 68 29.19 656.50 377.10
544767 Autofurnish MT 10.00 44.80 45.40 45.50 42.60 45.40 1.34 18000 8.01 6 17.73 47.40 40.85
532797 Autoline Ind T 10.00 77.80 76.25 81.00 76.20 78.23 0.55 5088 4.04 47 9.23 96.00 48.41
512277 Autoriders I X 10.00 326.90 312.00 343.00 312.00 336.25 2.86 582 1.94 61 12.94 1031.00 143.01
540649 Avadh Sugar T 10.00 475.00 495.00 495.00 460.15 464.55 -2.20 1236 5.82 41 16.23 564.00 307.75
531310 Available Fi B 10.00 154.60 155.00 158.55 151.00 152.75 -1.20 9315 14.17 101 1.45 214.00 122.15
543896 Avalon Tech A1 2.00 1640.75 1636.95 1688.05 1588.00 1607.15 -2.05 24462 400.04 1534 94.99 1688.05 778.15
512149 Avance Tech. X 1.00 0.99 0.98 1.04 0.98 1.01 2.02 15901534 161.76 1952 14.43 3.15 0.73
532406 Avantel Soft A1 2.00 175.60 175.80 177.10 168.95 170.10 -3.13 130466 224.18 1411 303.75 215.00 117.70
512573 Avanti Feeds A1 1.00 1126.60 1139.15 1145.00 1106.30 1111.25 -1.36 27730 311.41 2193 24.97 1592.30 614.05
543737 Aveer Foods X 10.00 551.00 550.35 550.35 550.30 550.30 -0.13 500 2.75 2 69.22 849.95 475.50
540376 Avenue Super A1 10.00 4140.70 4166.05 4234.00 4111.80 4144.15 0.08 43253 1808.58 4798 90.98 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.00 14.14 14.51 13.96 14.02 0.14 1388287 197.70 2101 17.53 21.13 12.72
543910 AVG Logistic B 10.00 153.25 152.40 153.05 151.35 151.75 -0.98 402 0.61 36 13.81 309.55 121.30
512109 Aviva Inds. X 10.00 62.09 63.33 63.33 63.33 63.33 2.00 84 0.05 2 109.19 65.63 45.43
511589 Avonmore Cap B 1.00 10.15 11.00 11.00 9.95 10.16 0.10 11330 1.15 66 20.73 23.54 9.26
543512 Avro India B 1.00 11.15 11.34 11.50 11.23 11.30 1.35 33560 3.79 111 33.24 18.90 9.95
519105 AVT Natural B 1.00 69.27 68.68 69.97 68.68 69.42 0.22 2794 1.94 63 16.30 83.50 53.35
544181 Awfis Space A1 10.00 308.80 313.10 321.55 307.10 311.90 1.00 21384 67.20 774 31.51 718.00 229.55
543458 AWL Agri Bus A1 1.00 189.35 189.05 192.15 188.50 188.85 -0.26 165647 315.34 2653 23.55 285.39 171.20
513642 Axel Polymer X 10.00 45.93 41.00 46.97 41.00 46.15 0.48 480 0.21 18 30.56 60.00 34.43
532215 Axis Bank A1 2.00 1252.40 1260.00 1276.15 1252.50 1273.15 1.66 622342 7871.22 4929 15.01 1418.30 1041.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533570 Axis Gold ET E 1.00 129.46 128.17 129.40 128.17 128.62 -0.65 8477 10.91 307 -- 149.95 78.55
543853 Axis Sensex B 10.00 76.95 77.79 77.79 76.51 76.51 -0.57 128 0.10 7 -- 105.32 74.00
511144 Axis Sol. XT 10.00 305.40 320.65 320.65 320.65 320.65 4.99 10704 34.32 29 52.57 320.65 15.00
532395 Axiscades Te B 5.00 1768.65 1791.05 1849.00 1715.00 1839.30 3.99 16854 299.70 1506 108.77 2210.00 1061.00
544382 AxisN500V50 B 10.00 33.99 34.13 34.13 33.55 33.89 -0.29 1673 0.57 21 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 156.47 156.00 158.78 155.46 157.47 0.64 208 0.32 12 -- 166.61 137.75
543357 AxisNifCons B 10.00 113.92 115.50 116.70 114.42 114.42 0.44 63 0.07 5 -- 145.00 103.61
543347 AxisNifIT B 100.00 323.10 319.00 320.12 319.00 320.12 -0.92 4 0.01 3 -- 433.50 298.00
542285 Axita Cotton B 1.00 7.80 8.05 8.05 7.79 7.88 1.03 21944 1.73 123 -262.67 12.20 7.07
523850 Axtel Inds. X 10.00 456.50 455.00 467.70 443.10 444.95 -2.53 9739 44.06 243 23.07 550.00 335.00
544699 Aye Finance B 2.00 150.75 151.95 155.55 145.35 147.15 -2.39 46311 69.80 625 18.75 169.00 88.40
504731 Azad (I) Mob X 10.00 101.85 103.00 107.00 100.75 104.20 2.31 3755 3.93 75 236.82 176.80 75.15
544061 Azad Engg. A1 2.00 2203.65 2220.00 2242.00 2195.10 2210.35 0.30 41402 916.93 2338 1687.29 2348.25 1358.70
544177 Aztec Fluids M 10.00 90.33 90.00 90.00 83.00 84.00 -7.01 43000 36.68 36 35.00 128.00 78.10