ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 18/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.71 1.75 1.75 1.71 1.74 1.75 25359 0.44 66 -3.55 3.70 1.61
500009 A Sarabhai B 10.00 32.57 31.83 33.04 31.83 32.03 -1.66 16790 5.45 144 13.81 38.85 23.12
542012 A-1 B 1.00 9.82 9.33 9.33 9.33 9.33 -4.99 452118 42.18 1180 71.77 70.41 7.37
532974 A.Birla Mone B 1.00 144.95 146.15 147.95 142.30 146.60 1.14 11048 16.00 350 87.26 201.35 95.03
533292 A2Z Infra En B 10.00 14.21 14.10 14.61 14.10 14.25 0.28 4083 0.59 44 109.62 23.25 13.12
543319 AA Plus Trad M 1.00 0.91 1.00 1.00 1.00 1.00 9.89 80000 0.80 1 100.00 1.57 0.68
543671 AAA Tech B 10.00 97.85 97.44 99.16 97.00 98.49 0.65 162 0.16 41 61.17 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 488.15 490.15 490.15 481.85 486.40 -0.36 17937 87.22 611 38.97 547.75 424.20
530027 Aadi Inds. X 10.00 8.90 9.33 9.33 9.10 9.10 2.25 1255 0.12 8 -50.56 13.43 4.49
538812 Aanchal Ispt XT 10.00 82.49 86.61 86.61 86.61 86.61 4.99 65 0.06 9 18.12 86.61 7.62
524412 Aarey Drugs T 10.00 80.29 79.80 83.48 79.80 83.48 3.97 100 0.08 4 59.63 100.00 50.40
539562 Aarnav Fash. B 10.00 25.03 25.00 25.60 24.41 25.14 0.44 2082 0.52 36 11.38 56.16 21.00
542580 Aartech Solo B 5.00 49.16 48.21 50.91 48.21 49.98 1.67 57893 28.93 447 39.35 76.48 34.00
524348 Aarti Drugs B 10.00 367.65 370.50 382.50 367.30 370.25 0.71 9932 37.21 366 17.33 574.95 318.60
524208 Aarti Inds. A1 5.00 479.45 480.70 494.30 479.30 486.20 1.41 102507 499.46 2941 42.10 522.90 338.20
543748 Aarti Pharma A1 5.00 649.05 650.00 659.90 646.85 658.25 1.42 8326 54.55 490 34.16 971.50 583.85
543210 Aarti Surfac B 10.00 387.75 390.00 390.20 385.40 388.55 0.21 541 2.10 119 26.63 589.95 317.65
543346 Aashka Hosp. M 10.00 80.30 77.00 81.50 77.00 81.25 1.18 4000 3.21 4 46.16 105.50 59.00
511764 Aastamang.Fi X 10.00 32.57 33.00 33.90 33.00 33.02 1.38 4049 1.34 20 5.44 55.00 27.80
541988 Aavas Financ A1 10.00 1452.30 1455.95 1475.00 1446.30 1467.25 1.03 7279 106.42 759 23.71 2152.00 1050.25
540718 Aayush Art M 10.00 1181.45 1180.00 1186.10 1179.50 1183.30 0.16 85125 1007.36 590 13147.78 1220.00 851.00
539528 Aayush Well. X 1.00 28.77 28.79 29.29 28.70 28.73 -0.14 58432 16.84 495 35.04 267.30 26.86
542863 AB Bank B 1.00 58.72 58.96 59.21 58.87 59.18 0.78 1123 0.66 11 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 168.93 168.30 168.30 168.30 168.30 -0.37 1 0.00 1 -- 199.00 147.00
540691 AB Capital A1 10.00 372.45 372.70 374.15 368.85 370.45 -0.54 87322 324.29 1873 25.80 375.90 244.00
544522 AB Cotspin B 10.00 232.60 233.00 235.60 228.00 229.85 -1.18 6350 14.61 200 38.05 508.00 197.20
544281 AB Infrabuil B 1.00 10.50 10.43 10.95 10.12 10.25 -2.38 55856 5.81 176 34.17 23.27 8.83
544403 AB Lifestyle B 10.00 99.20 99.65 100.20 98.40 99.25 0.05 44451 44.02 475 90.23 176.10 87.70
543474 AB Nifty50 B 1.00 28.05 28.63 28.63 27.76 28.28 0.82 121396 34.31 449 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 75.79 74.85 76.15 74.82 76.12 0.44 1068 0.81 29 -- 85.00 63.00
500040 AB Real Est A1 10.00 1290.90 1300.20 1327.10 1300.05 1317.45 2.06 7220 94.91 583 -142.58 2467.65 1080.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540008 AB S&P Sen A1 1.00 77.25 79.18 79.18 77.05 77.99 0.96 1433 1.11 28 -- 89.40 71.23
512165 ABans Enterp T 2.00 26.61 27.41 27.41 26.90 26.90 1.09 81 0.02 5 47.19 49.70 17.00
543712 Abans Finl.S B 2.00 201.00 201.05 201.05 201.00 201.00 0.00 110 0.22 3 10.60 265.00 195.55
531658 Abate AS Ind X 10.00 10.14 10.33 10.53 10.22 10.42 2.76 11225 1.17 73 13.36 26.20 9.26
500002 ABB India A1 2.00 7175.95 7170.20 7253.90 7090.00 7227.00 0.71 15827 1135.21 2746 51.44 7824.95 4640.50
500488 Abbott (I) A1 10.00 25950.85 26215.90 26470.95 26047.25 26136.20 0.71 498 130.51 274 35.79 35921.55 25164.00
520123 ABC India X 10.00 66.49 66.80 68.00 64.40 65.69 -1.20 1680 1.10 28 15.42 94.90 51.50
532057 Abhinav Cap. X 10.00 106.75 106.75 107.05 106.75 106.80 0.05 543 0.58 19 28.56 179.85 100.10
538952 Abhinav Leas X 1.00 1.10 1.05 1.10 1.05 1.10 0.00 4195 0.04 15 8.46 1.65 0.97
538935 Abhishek Fin XT 10.00 57.25 60.11 60.11 60.11 60.11 5.00 43 0.03 1 462.38 73.45 39.57
511756 Abirami Fin. Z 10.00 32.48 32.48 33.00 32.48 32.50 0.06 29 0.01 7 34.57 56.25 27.90
531161 ABM Knowledg B 5.00 211.50 208.00 209.35 208.00 209.00 -1.18 1500 3.13 47 44.28 325.00 153.00
544500 Abril Paper M 10.00 38.10 38.00 38.00 38.00 38.00 -0.26 2000 0.76 1 21.47 56.90 25.50
543473 ABSHealthETF B 0.00 15.83 16.08 16.08 15.64 15.99 1.01 12062 1.92 85 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1098.20 1089.25 1170.00 1089.25 1166.55 6.22 38926 446.19 3179 34.60 1170.00 708.00
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 917 9.17 1 -- 1000.01 995.00
544706 ABSL MSCI(I) B 10.00 29.28 29.36 29.36 29.36 29.36 0.27 1 0.00 1 -- 32.00 26.87
543575 ABSLNIF200MO B 10.00 31.50 31.63 31.75 31.40 31.51 0.03 17815 5.64 22 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.55 10.55 10.73 10.37 10.58 0.28 39405 4.16 137 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.38 31.02 32.33 30.52 31.09 -0.92 857 0.27 32 -- 42.99 29.50
543471 ABSSILVERETF E 0.00 244.99 244.99 244.99 238.87 240.59 -1.80 93337 224.79 1682 -- 375.00 105.56
500410 ACC A1 10.00 1351.80 1352.35 1370.30 1346.80 1361.80 0.74 9387 127.16 913 11.97 2027.75 1250.00
531533 Accedere X 10.00 78.60 82.00 82.00 74.67 75.13 -4.41 8329 6.27 192 44.99 83.87 38.28
517494 Accel X 2.00 13.52 13.25 14.08 13.25 14.00 3.55 63322 8.83 123 15.22 18.50 8.85
532268 Accelya Sol. B 10.00 1127.00 1127.00 1149.10 1107.95 1142.10 1.34 1700 19.09 266 17.24 1524.55 1017.10
544710 Accord Trans M 10.00 56.72 56.28 57.90 55.50 57.60 1.55 81000 46.08 27 19.59 80.01 45.00
544598 Accuracy Shi B 1.00 5.65 5.60 5.67 5.49 5.52 -2.30 23347 1.29 89 22.08 7.92 3.33
544431 Ace Alpha T M 10.00 122.50 123.00 123.00 122.50 122.50 0.00 2000 2.46 2 20.21 138.00 77.10
539661 Ace Men Engg X 10.00 99.45 100.50 100.50 95.00 97.75 -1.71 20 0.02 19 -- 109.63 56.00
531525 ACE Software X 10.00 119.25 119.50 119.55 114.00 116.35 -2.43 57788 66.76 413 34.02 302.26 106.00
543499 Achyut Healt B 1.00 6.91 6.99 7.95 6.84 7.88 14.04 1113769 84.74 1283 788.00 7.95 3.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom X 1.00 1.16 1.18 1.20 1.16 1.17 0.86 107708 1.27 170 -6.88 2.10 0.86
544743 ACJK (Export B 10.00 129.65 130.55 132.50 129.65 130.85 0.93 45499 59.61 686 22.29 197.95 117.15
530043 Acknit Inds X 10.00 292.00 290.00 299.95 290.00 298.90 2.36 1123 3.33 23 11.11 344.00 224.95
539391 Acme Resourc Z 10.00 30.89 30.85 31.52 29.45 29.52 -4.44 2341 0.69 21 52.71 43.50 27.76
544283 ACME Solar A1 2.00 331.75 331.65 338.00 327.10 331.90 0.05 93743 309.74 1018 33.56 364.50 195.65
513149 Acrow (I) X 10.00 863.00 820.00 863.00 820.00 863.00 0.00 165 1.39 9 128.42 918.00 586.15
530745 ACS Tech B 10.00 37.28 37.43 38.15 37.29 38.04 2.04 3245 1.23 29 29.04 45.80 20.11
532762 Action Const A1 2.00 962.10 965.80 980.00 955.25 976.25 1.47 84043 815.33 3727 28.01 1235.00 746.10
541144 Active Cloth B 10.00 129.50 125.30 131.65 125.30 130.15 0.50 4653 6.03 59 20.08 161.00 86.00
543349 Acutaas Chem A1 5.00 2998.40 2999.50 3146.00 2999.50 3136.00 4.59 20292 629.96 1634 72.08 3442.40 1059.05
511359 Ad-Manum Fin X 10.00 60.55 60.55 61.65 60.00 61.65 1.82 316 0.19 9 4.33 79.80 42.20
539254 Adani Energy A1 10.00 1489.80 1500.80 1539.75 1483.80 1525.30 2.38 130761 1966.93 5010 80.28 1614.00 745.45
512599 Adani Enterp A1 1.00 2952.10 2959.95 3040.00 2938.40 3013.10 2.07 160965 4794.80 7300 41.97 3058.70 1753.45
541450 Adani Green A1 10.00 1466.25 1466.55 1520.00 1465.10 1506.70 2.76 308775 4591.31 9761 150.22 1544.70 767.00
532921 Adani Ports A1 2.00 1828.10 1829.25 1848.55 1819.45 1842.80 0.80 70257 1289.72 4196 33.16 1857.60 1291.00
533096 Adani Power A1 2.00 220.35 220.85 232.20 219.50 230.90 4.79 2440364 5518.73 12527 34.67 254.15 105.65
542066 Adani Total A1 1.00 702.85 704.00 738.85 690.55 722.05 2.73 525401 3725.54 9727 121.15 859.70 453.50
526711 Adarsh Plant X 10.00 28.80 28.81 30.15 28.50 29.88 3.75 1044 0.30 19 -1494.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2372.20 2335.05 2335.05 2324.80 2324.80 -2.00 2394 55.72 85 56.50 2678.35 1030.00
539506 Adcon Capita X 1.00 0.66 0.63 0.72 0.63 0.70 6.06 1897603 13.07 420 -6.36 1.05 0.40
544435 Adcounty Med M 10.00 106.35 105.00 106.90 103.10 105.40 -0.89 28800 30.27 32 11.82 282.00 95.65
541865 Add-Shop ERe X 10.00 7.29 7.26 7.50 7.05 7.10 -2.61 41936 2.99 103 19.19 11.28 5.57
507852 Addi Inds. X 5.00 86.23 85.97 86.00 83.11 84.19 -2.37 536 0.46 33 38.44 141.25 80.00
519183 ADF Foods B 2.00 301.40 303.60 313.20 302.00 305.20 1.26 33907 104.20 846 37.26 313.20 153.65
539189 Adhbhut Infr X 10.00 14.21 13.79 14.21 13.79 14.21 0.00 17 0.00 3 -9.87 23.70 11.32
514113 Adinath Text XT 10.00 20.90 21.93 21.94 20.85 20.85 -0.24 3190 0.69 19 297.86 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.13 21.27 21.34 20.94 21.16 0.14 3657 0.78 44 -- 23.27 18.57
543377 Adishakti Lo M 10.00 14.30 13.50 15.45 13.45 15.35 7.34 1220000 179.94 78 -- 15.50 9.60
535755 Aditya Bir.F A1 10.00 61.74 61.81 62.54 61.19 61.58 -0.26 216982 134.38 1592 -9.68 94.95 53.60
540146 Aditya Cons. M 10.00 33.04 34.00 34.00 34.00 34.00 2.91 1000 0.34 1 27.42 58.50 31.00
544466 Aditya Infot B 1.00 3349.25 3379.05 3516.70 3379.05 3515.35 4.96 54642 1907.52 4500 112.64 3709.95 1014.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 9.20 9.20 9.20 9.00 9.00 -2.17 2773 0.25 18 -0.56 11.96 8.26
521141 Aditya Spin. X 10.00 15.86 15.86 15.86 15.25 15.50 -2.27 1436 0.22 32 81.58 26.05 13.20
540205 Aditya Visio A1 1.00 607.10 611.00 621.00 607.70 617.95 1.79 44004 270.55 2464 68.21 621.00 328.25
544669 Admach Syst. MT 10.00 293.60 298.00 304.00 298.00 304.00 3.54 4200 12.67 7 33.74 315.00 179.00
517041 Ador Welding B 10.00 1175.10 1178.90 1185.00 1168.75 1171.55 -0.30 722 8.49 114 24.87 1258.85 850.00
532172 Adroit Info. B 10.00 9.44 9.65 9.65 9.03 9.21 -2.44 19608 1.80 106 15.10 12.85 7.82
544185 Adtech Syst. X 10.00 59.25 60.00 61.50 59.10 59.12 -0.22 1610 0.97 27 20.60 99.95 47.00
543230 Advait Energ B 10.00 2410.05 2440.00 2452.15 2398.90 2433.30 0.96 7283 176.97 968 51.47 2485.70 1321.05
544562 Advance Agro B 10.00 97.95 98.00 99.20 96.65 97.10 -0.87 5934 5.82 137 24.34 154.00 84.50
521048 Advance Life X 10.00 26.59 25.30 27.91 25.30 27.50 3.42 18 0.00 3 3.82 34.00 20.05
534612 Advance Metr X 5.00 19.10 19.58 19.70 19.23 19.26 0.84 390 0.08 10 -3.07 32.80 12.00
540025 Advanced Enz B 2.00 373.95 373.95 374.15 367.00 372.85 -0.29 4013 14.86 197 24.76 419.80 251.90
523269 Advani Hotel B 2.00 52.45 53.60 53.60 52.53 53.24 1.51 4049 2.15 80 20.64 68.98 46.83
544446 Advent Hotel B 10.00 137.00 139.15 140.00 135.35 137.00 0.00 5790 7.96 217 11.70 341.70 118.10
539773 Advik Cap. X 1.00 1.32 1.36 1.36 1.31 1.33 0.76 349606 4.63 324 -3.80 1.95 1.11
500003 Aegis Logis. A1 1.00 1007.45 1005.05 1012.50 990.00 1005.80 -0.16 117367 1174.18 3799 39.30 1016.55 576.00
544407 Aegis Vopak B 10.00 238.25 236.65 246.00 233.30 243.05 2.01 110226 265.26 2007 106.60 302.00 158.80
544213 Aelea Commod M 10.00 167.50 169.50 172.30 166.10 167.30 -0.12 25200 42.63 41 27.88 230.00 106.00
524594 Aeonx Digit X 10.00 112.05 112.25 113.40 112.20 112.25 0.18 956 1.07 20 -83.15 242.00 99.00
544634 Aequs B 10.00 199.85 200.00 211.45 199.35 203.05 1.60 599839 1234.09 9340 -120.15 224.10 113.65
511076 Aeroflex Ent B 2.00 115.31 119.20 131.00 117.96 124.84 8.26 443382 558.85 3531 21.98 131.00 62.97
543972 Aeroflex Ind B 2.00 513.20 507.40 507.45 484.05 489.00 -4.72 141251 698.58 3975 214.47 518.45 157.85
543743 Aeroflex Neu B 10.00 86.72 88.55 94.00 88.55 93.89 8.27 1771 1.65 81 142.26 125.00 58.55
534733 Aerpace Inds X 1.00 31.89 31.99 32.10 29.10 29.57 -7.28 2078176 631.93 2061 -29.87 32.50 16.70
543534 Aether Inds. A1 10.00 1177.85 1177.90 1188.25 1150.30 1153.25 -2.09 4067 47.45 618 69.72 1274.20 723.15
544224 Afcom Holdg. M 10.00 1142.50 1153.80 1199.00 1150.00 1188.15 4.00 155760 1845.28 902 27.98 1199.00 637.85
544280 Afcons Infra A1 10.00 319.55 319.10 322.40 317.25 319.00 -0.17 29951 95.62 870 26.08 479.05 265.90
542752 Affle 3I A1 2.00 1480.10 1481.05 1500.00 1462.00 1489.30 0.62 8638 128.42 857 46.11 2186.80 1251.85
541402 Affordable R T 10.00 172.95 172.90 172.90 168.05 170.15 -1.62 2224 3.80 42 28.94 540.00 120.00
506579 AG Ventures X 10.00 125.35 127.50 128.85 123.00 128.05 2.15 2953 3.72 85 25.21 247.90 74.60
530765 Agarwal Fort X 10.00 20.65 19.68 20.79 19.68 20.00 -3.15 59 0.01 5 117.65 24.95 16.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531921 Agarwal Indl B 10.00 552.90 552.90 570.85 541.50 549.05 -0.70 11192 62.13 482 18.85 1002.65 360.45
500187 AGI Greenpac A1 2.00 726.35 725.85 730.40 715.35 720.95 -0.74 12352 89.20 721 13.26 1008.30 444.00
539042 AGI Infra B 1.00 369.70 370.80 374.85 351.20 353.60 -4.35 47434 173.34 640 46.59 432.40 170.10
516020 Agio Paper X 10.00 3.70 3.70 3.70 3.65 3.66 -1.08 675 0.02 5 -0.33 8.00 3.28
537292 Agri-Tech T 10.00 115.85 116.70 116.80 115.90 116.80 0.82 62 0.07 4 -26.97 184.95 93.00
539546 Agribio Spir X 10.00 293.30 297.95 298.00 292.95 293.05 -0.09 11537 34.15 59 78.57 314.00 182.00
532811 Ahluwalia Co B 2.00 840.15 844.00 844.00 810.00 824.10 -1.91 4951 40.70 378 20.77 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 154.95 154.95 161.00 147.25 160.00 3.26 4645 7.06 41 12.96 265.00 84.00
532806 AI Champdany X 5.00 38.40 39.50 41.00 38.30 38.30 -0.26 4030 1.58 47 -2.61 65.70 19.72
532683 AIA Engineer A1 2.00 4509.65 4509.70 4680.00 4509.70 4530.00 0.45 5256 240.89 960 33.27 4779.95 3000.60
524288 Aimco Pest. X 10.00 52.12 50.23 53.95 50.23 52.31 0.36 1323 0.69 39 -4.19 88.95 36.00
531439 AION-Tech B 10.00 43.55 44.72 44.75 43.40 43.81 0.60 1977 0.87 46 28.63 80.50 30.25
543811 Airan B 2.00 16.25 16.65 16.65 16.22 16.37 0.74 7348 1.20 48 16.88 32.63 12.65
544516 Airfloa Rail M 10.00 332.85 332.85 340.00 329.00 338.70 1.76 66000 222.70 123 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3083.60 3058.75 3099.20 3055.25 3074.95 -0.28 8003 246.18 1483 36.39 3314.80 2335.00
519216 Ajanta Soya X 2.00 21.32 21.05 21.50 20.63 21.22 -0.47 71785 15.15 396 20.40 42.23 16.00
544356 AJAX Engg. B 1.00 557.80 557.65 578.35 555.25 559.95 0.39 148434 829.95 534 28.45 730.00 395.65
511692 Ajcon Global X 1.00 6.24 6.37 6.37 5.60 6.00 -3.85 2011 0.12 50 150.00 12.86 5.11
513349 Ajmera Realt B 2.00 136.05 136.35 138.30 134.15 135.05 -0.74 39849 54.41 551 17.75 221.23 98.10
526628 Ajwa Fun Wor P 10.00 33.60 35.28 35.28 35.28 35.28 5.00 400 0.14 4 0.46 64.14 30.16
530499 AK Capital B 10.00 1707.00 1734.95 1735.00 1682.20 1682.20 -1.45 75 1.27 12 10.06 1795.00 1025.05
530621 Akar Auto In X 5.00 89.15 87.10 91.60 87.10 91.05 2.13 3717 3.36 40 107.12 204.60 74.05
542020 AKI India B 2.00 4.95 4.81 4.97 4.81 4.88 -1.41 5770 0.28 33 25.68 16.23 3.72
544200 Akme Fintrad T 1.00 10.42 10.37 10.80 10.21 10.78 3.45 210627 22.32 143 10.89 10.90 3.93
532351 Aksh Optifib T 5.00 7.00 7.01 7.35 7.00 7.35 5.00 224458 16.45 184 -9.19 9.55 3.81
541303 Akshar Spint B 1.00 0.46 0.45 0.46 0.44 0.45 -2.17 713939 3.19 110 -5.00 0.76 0.36
524598 Aksharchem B 10.00 215.60 220.95 221.00 220.80 220.80 2.41 73 0.16 6 7.76 330.80 142.90
544222 Akums Drugs B 2.00 591.50 590.65 605.10 590.65 601.45 1.68 7364 44.20 351 -2313.27 634.95 410.10
535916 Alacrity Sec B 10.00 73.01 74.00 74.79 69.00 70.10 -3.99 49984 35.48 358 52.71 79.30 42.93
539115 Alan Scott E X 10.00 311.60 347.95 347.95 300.35 302.00 -3.08 3128 9.99 107 -57.97 404.00 94.00
531082 Alankit B 1.00 8.59 8.45 8.70 8.45 8.65 0.70 24464 2.11 120 12.36 18.07 6.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506235 Alembic B 2.00 90.87 91.75 95.65 91.75 93.78 3.20 63770 59.85 792 7.59 125.70 70.65
533573 Alembic Phar A1 2.00 745.60 745.60 750.95 743.15 749.75 0.56 1210 9.04 97 21.84 1107.80 635.30
511463 Alexander St X 10.00 8.36 8.30 8.98 8.30 8.30 -0.72 5712 0.48 14 -415.00 13.25 7.33
517546 Alfa Transfo XT 10.00 45.56 45.56 46.47 45.56 46.47 2.00 10058 4.67 35 -26.71 75.80 27.03
531156 Alfavision O XT 1.00 7.85 8.24 8.24 8.16 8.24 4.97 11636 0.95 46 -11.94 17.18 3.65
505216 Alfred Herb. X 10.00 2799.55 3005.00 3005.00 2755.00 2844.00 1.59 137 3.92 21 0.48 3974.00 2200.00
505725 Algoquant F B 1.00 59.23 59.90 61.95 58.68 60.12 1.50 364732 216.83 982 50.52 91.70 48.00
531147 Alicon Cast. B 5.00 663.25 663.25 665.00 650.55 659.40 -0.58 265 1.75 55 31.44 1024.95 580.54
543322 Alivus Life A1 2.00 1049.70 1047.10 1063.95 1047.10 1059.80 0.96 3078 32.50 255 23.04 1149.00 830.00
533029 Alkali Metal T 10.00 84.35 84.52 85.35 84.52 85.01 0.78 35 0.03 8 154.56 109.95 47.50
539523 Alkem Labora A1 2.00 5346.85 5368.50 5379.90 5323.95 5378.00 0.58 1866 100.04 249 27.93 5933.00 4716.75
543453 Alkosign M 10.00 55.86 55.01 55.26 55.01 55.26 -1.07 4500 2.48 3 15.83 85.50 50.07
506767 Alkyl Amines A1 2.00 1817.45 1807.80 1858.00 1785.25 1793.40 -1.32 5568 101.28 665 45.56 2448.80 1212.35
544479 All Time Pla B 2.00 245.05 249.25 258.55 248.55 249.60 1.86 3502 8.79 153 34.57 334.80 185.10
532749 Allcargo Log B 2.00 9.04 9.05 9.13 8.91 9.10 0.66 558543 50.45 806 182.00 18.68 7.10
543954 Allcargo Ter B 2.00 24.47 23.90 24.84 23.90 24.52 0.20 5361 1.31 58 14.01 37.95 18.41
532633 Alldigi Tech B 10.00 804.90 817.05 819.20 800.50 812.05 0.89 296 2.40 44 15.05 1090.15 680.00
534064 Alliance I.M X 1.00 2.00 1.87 2.40 1.87 2.40 20.00 1822570 41.90 736 -0.99 3.51 1.30
544203 Allied Blend A1 2.00 629.45 632.00 646.40 629.45 633.05 0.57 108437 689.34 1008 77.58 719.95 382.70
532875 Allied Digit B 5.00 122.90 122.15 122.65 120.40 121.55 -1.10 15469 18.78 255 19.36 209.10 86.50
531400 Almondz Glob B 1.00 13.33 13.49 13.49 12.90 12.94 -2.93 3702 0.48 36 7.89 27.20 11.00
521070 Alok Inds. A1 1.00 12.91 13.00 13.37 12.95 13.27 2.79 1170870 153.77 1731 -8.85 23.50 11.12
532878 Alpa Lab. B 10.00 69.66 70.66 70.66 67.10 68.85 -1.16 3211 2.18 209 9.75 109.85 46.00
526397 Alphageo (I) B 10.00 216.50 210.25 212.95 207.25 208.00 -3.93 362 0.76 41 -9.52 296.95 164.35
543937 Alphalogic M 10.00 131.50 144.60 144.60 143.00 144.00 9.51 5400 7.78 7 66.98 187.00 91.10
542770 Alphalogic T T 5.00 47.34 47.00 48.30 47.00 48.23 1.88 4186 2.00 36 60.29 110.00 32.50
526519 Alpine Hsg. X 10.00 92.50 98.79 98.79 90.56 93.96 1.58 317 0.29 11 27.08 181.00 74.12
524634 Alufluoride X 10.00 461.35 460.00 466.90 455.00 456.75 -1.00 6403 29.44 276 14.21 615.00 375.50
544679 Amagi Media B 5.00 498.00 502.00 511.00 482.40 499.50 0.30 63327 315.80 1864 -157.08 522.45 310.75
506597 Amal X 10.00 544.45 548.05 549.80 542.00 542.55 -0.35 1323 7.19 106 29.96 1148.00 408.20
501622 Amalgam.Elec XT 5.00 97.92 99.87 99.87 99.87 99.87 1.99 6 0.01 1 -83.92 110.50 38.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544502 Amanta Healt T 10.00 148.25 150.20 152.00 144.35 146.75 -1.01 4397 6.50 81 38.32 164.65 93.10
500008 Amara Raja E A1 1.00 855.35 860.00 860.05 843.55 851.45 -0.46 46834 398.48 3578 17.39 1058.00 671.45
521097 Amarjothi Sp X 10.00 160.00 162.90 167.95 160.00 160.20 0.13 3564 5.79 47 8.83 195.00 113.10
538465 Amarnath Sec X 10.00 14.40 14.30 14.30 14.04 14.04 -2.50 3025 0.43 3 -0.81 17.88 10.06
539196 Amba Enterp. X 5.00 124.60 124.95 130.00 120.30 126.70 1.69 16923 21.44 241 19.64 178.00 94.00
519471 Ambar Protei X 10.00 175.05 176.00 181.05 176.00 181.00 3.40 2202 3.96 29 14.80 432.85 140.00
542524 Ambassador I X 10.00 35.00 33.25 33.25 33.25 33.25 -5.00 8 0.00 2 -77.33 51.92 31.78
540902 Amber Enterp A1 10.00 7865.20 7864.00 8069.75 7863.95 7955.05 1.14 20562 1644.27 3213 157.93 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.60 25.00 25.00 25.00 25.00 1.63 200 0.05 10 12.44 31.00 20.50
531978 Ambika Cotto B 10.00 1621.30 1646.00 1672.00 1621.00 1661.40 2.47 1046 17.12 83 13.28 1738.35 1100.60
526439 Ambitious Pl X 10.00 10.50 10.00 10.49 10.00 10.49 -0.10 185 0.02 6 40.35 17.13 7.93
543678 Ambo Argitec M 10.00 13.55 13.79 14.78 13.35 13.50 -0.37 12000 1.66 12 22.50 102.98 13.35
500425 Ambuja Cemen A1 2.00 426.60 426.75 433.95 423.15 430.00 0.80 352819 1505.13 3207 22.60 625.00 394.00
530133 Amco India X 10.00 62.42 60.15 64.00 60.15 64.00 2.53 233 0.14 8 80.00 107.00 58.55
532828 AMD Inds B 10.00 46.55 46.90 46.90 45.99 46.61 0.13 4682 2.18 42 -21.88 68.18 32.00
544555 Ameenji Rubb M 10.00 137.50 140.00 140.00 135.00 135.00 -1.82 27600 37.49 14 18.96 175.00 96.05
531681 Amerise Bio X 1.00 0.76 0.80 0.82 0.80 0.82 7.89 287620 2.32 37 -- 0.92 0.50
513117 Amforge Inds X 2.00 7.40 7.30 7.40 7.03 7.09 -4.19 11488 0.83 64 -25.32 10.80 6.05
544037 Amic Forging M 10.00 1649.85 1650.10 1689.00 1650.00 1670.40 1.25 29500 492.88 184 196.98 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.68 1.65 1.70 1.60 1.69 0.60 55321 0.91 69 84.50 2.40 1.15
506248 Amines&Plast B 2.00 200.00 195.05 199.90 195.05 199.90 -0.05 2427 4.83 40 30.11 289.00 132.25
531557 Amit Secur. X 10.00 50.35 52.86 52.86 52.00 52.00 3.28 10 0.01 3 68.42 67.16 20.58
500343 AMJ Land Hol B 2.00 39.13 40.00 40.00 38.38 39.57 1.12 2159 0.85 42 10.96 67.05 31.30
544169 Amkay Prod. M 10.00 56.99 55.00 55.00 53.50 54.00 -5.25 10000 5.40 5 30.51 81.99 39.22
526241 Amrapali Ind XT 5.00 40.61 42.64 42.64 42.64 42.64 5.00 27166 11.58 90 17.48 42.64 12.65
531991 Amraworld Ag X 1.00 0.58 0.59 0.59 0.58 0.58 0.00 131739 0.76 46 -6.44 1.14 0.45
590006 Amrutanjan B 1.00 536.40 535.05 548.00 533.00 544.75 1.56 1746 9.45 225 27.18 789.95 490.00
540066 AMS Polymers XT 10.00 54.15 51.45 51.45 51.45 51.45 -4.99 1 0.00 1 21.53 81.45 27.05
543415 Anand Rathi A1 5.00 1789.05 1789.10 1856.45 1783.85 1806.10 0.95 55978 1021.47 3447 75.76 1991.70 1011.65
542721 Anand Rayons B 10.00 54.48 54.48 55.01 52.00 53.38 -2.02 63691 33.91 469 15.79 470.00 38.80
515055 Anant Raj A1 2.00 530.80 536.10 537.70 525.95 528.55 -0.42 89748 476.72 2183 34.28 744.10 403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 104.59 104.07 104.07 103.60 103.68 -0.87 433 0.45 15 19.24 116.55 101.00
532141 Andhra Cem. B 10.00 53.38 53.38 53.85 53.00 53.79 0.77 9984 5.33 188 -7.38 109.80 40.39
502330 Andhra Paper B 2.00 63.50 63.50 64.63 62.16 63.79 0.46 11910 7.55 244 67.86 98.00 57.03
500012 Andhra Petro X 10.00 47.40 47.49 48.00 44.70 45.47 -4.07 169160 77.56 1045 -24.71 63.51 29.39
590062 Andhra Sugar B 2.00 83.26 83.44 84.40 83.18 83.95 0.83 12699 10.62 123 13.67 107.00 63.27
526173 Andrew Yule B 2.00 27.80 28.29 28.59 26.65 26.94 -3.09 262743 72.57 1024 -69.08 32.30 15.50
540694 ANG Lifesci. B 10.00 31.35 31.35 31.50 29.10 30.55 -2.55 12408 3.81 80 -3.60 39.70 17.63
543235 Angel One A1 1.00 348.60 350.40 356.70 347.55 352.65 1.16 362582 1275.69 3696 35.19 356.70 208.90
519383 Anik Inds. T 10.00 45.00 46.35 47.00 44.76 47.00 4.44 340 0.16 14 77.05 115.95 32.50
530705 Anirit Ven. XT 10.00 59.10 57.92 57.92 57.92 57.92 -2.00 275 0.16 3 -30.97 71.08 29.93
531878 Anjani Fin. X 10.00 10.52 10.53 11.03 10.00 10.93 3.90 9036 0.94 39 17.08 14.48 7.51
511153 Anjani Foods X 2.00 17.24 17.50 17.74 16.71 17.66 2.44 1107 0.19 27 147.17 30.60 13.00
518091 Anjani Portl B 10.00 112.15 110.05 118.30 110.00 117.80 5.04 28 0.03 4 -12.02 161.00 100.00
531223 Anjani Synth X 10.00 22.54 22.94 23.90 22.87 23.00 2.04 10241 2.37 72 8.95 57.60 20.25
531673 Anka (I) XT 10.00 22.85 23.97 23.99 22.22 22.27 -2.54 45329 10.18 38 -247.44 71.11 18.57
532870 Ankit Metal Z 10.00 1.55 1.60 1.60 1.48 1.55 0.00 7057 0.11 18 -0.09 2.20 1.26
544497 Anlon Health B 2.00 15.98 16.11 16.41 15.66 15.80 -1.13 476253 76.43 624 30.38 17.20 8.70
542437 Anmol B 10.00 12.21 12.49 12.49 11.76 11.97 -1.97 9956 1.21 85 6.02 18.32 8.44
530799 Anna Infra. X 10.00 37.00 34.60 36.86 33.43 36.48 -1.41 284 0.10 9 18.52 39.90 21.90
538539 Annvrridhhi X 10.00 10.30 10.25 10.68 10.13 10.42 1.17 10694 1.11 72 -4.13 15.18 8.03
531406 ANS Inds. X 10.00 11.76 12.27 12.27 11.18 11.18 -4.93 281 0.03 3 4.54 19.70 9.76
523007 Ansal Build. X 10.00 88.69 92.30 92.30 88.20 88.96 0.30 1539 1.37 18 80.87 157.70 79.00
507828 Ansal Hsg. X 10.00 7.00 7.03 7.14 6.61 7.04 0.57 37117 2.60 94 -1.31 12.75 5.13
501270 Antariksh In XT 10.00 5.48 5.75 5.75 5.75 5.75 4.93 1 0.00 1 1.92 5.75 1.28
530075 Antelopus Se B 10.00 780.20 787.95 796.95 770.05 773.05 -0.92 9369 73.16 366 30.33 934.35 357.00
544449 Anthem Bio B 2.00 767.75 782.20 811.20 782.20 798.00 3.94 175357 1397.92 48953 67.00 873.25 579.45
543254 Anthony Wast B 5.00 464.15 467.35 470.50 461.10 469.45 1.14 7476 34.91 540 17.66 692.05 373.70
538833 Anubhav Infr X 10.00 8.84 9.12 9.26 8.63 9.26 4.75 3704 0.33 24 132.29 19.45 7.50
506260 Anuh Pharma B 5.00 79.57 81.01 81.01 78.15 78.80 -0.97 1539 1.22 78 19.22 115.00 66.72
542460 Anup Engg. A1 10.00 2134.10 2153.65 2240.00 2108.75 2219.40 4.00 6298 136.29 779 40.27 2953.95 1409.85
530109 Anupam Finse X 1.00 2.00 1.99 2.02 1.96 1.96 -2.00 229851 4.54 194 19.60 3.40 1.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543275 Anupam Rasay A1 10.00 1292.70 1301.05 1312.70 1283.30 1285.95 -0.52 2238 29.04 162 86.07 1415.40 1047.40
542865 Anuroop Pack B 10.00 13.78 13.95 14.40 13.50 13.95 1.23 11424 1.55 89 5.07 23.00 8.77
543655 Anzen(I)EYPT IF 100.00 125.00 125.50 125.50 125.50 125.50 0.40 25000 31.38 1 3137.50 126.00 111.60
532259 Apar Inds. A1 10.00 16080.15 16234.95 16674.80 15685.00 15807.40 -1.70 6031 968.09 1897 65.00 16674.80 6800.00
523694 Apcotex Inds B 2.00 524.30 525.95 538.00 522.30 525.95 0.31 4155 22.00 233 72.75 579.20 310.14
544111 Apeejay Surr B 1.00 120.10 119.90 121.20 119.00 120.70 0.50 6989 8.39 93 53.64 168.45 95.90
540692 Apex Frozen B 10.00 416.60 420.60 433.00 420.05 424.90 1.99 11339 48.18 343 34.18 514.20 202.90
506166 Apis (I) B 10.00 60.42 59.00 62.50 59.00 62.25 3.03 29538 18.03 201 35.98 110.42 12.36
533758 APL Apollo A1 2.00 1854.25 1868.75 1869.95 1847.70 1860.65 0.35 5420 100.51 755 42.94 2300.90 1493.00
517096 Aplab XT 10.00 102.85 100.00 103.95 99.00 102.00 -0.83 845 0.85 21 51.00 122.00 37.71
523537 APM Inds. X 2.00 47.63 49.00 51.96 47.00 47.56 -0.15 6375 3.11 44 -38.67 55.00 31.60
512437 Apollo Finve X 10.00 359.95 360.00 361.00 345.25 358.35 -0.44 1405 5.05 37 19.24 587.10 299.00
508869 Apollo Hosp. A1 5.00 8432.15 8441.00 8459.65 8390.00 8412.30 -0.24 13624 1146.36 1321 62.29 8624.20 6680.00
503639 Apollo Ingre XT 5.00 74.65 76.14 76.14 76.00 76.14 2.00 1760 1.34 7 111.97 76.14 5.43
540879 Apollo Micro A1 1.00 438.80 440.20 442.95 423.00 426.55 -2.79 979824 4235.10 10857 136.28 447.00 162.25
531761 Apollo Pipes B 10.00 497.00 490.05 497.25 486.55 490.80 -1.25 2930 14.38 153 288.71 553.15 252.80
544671 Apollo Techn M 10.00 87.35 83.21 90.80 81.00 82.00 -6.12 66000 55.04 58 8.18 156.00 77.00
500877 Apollo Tyres A1 1.00 429.00 431.50 431.95 423.00 428.15 -0.20 50292 214.74 1231 19.81 540.30 365.35
539545 Apoorva Leas X 10.00 31.07 31.07 32.75 31.07 32.70 5.25 52 0.02 3 204.38 42.25 27.91
506979 Apt Packg. XT 10.00 94.75 90.05 90.05 90.05 90.05 -4.96 3047 2.74 12 66.21 198.35 60.80
532475 Aptech T 10.00 119.60 119.00 119.00 113.65 113.65 -4.97 19099 21.89 241 27.99 161.80 69.50
544529 Aptus Pharma MT 10.00 211.85 216.05 216.05 216.05 216.05 1.98 4000 8.64 10 119.36 238.80 32.32
543335 Aptus Val.Ho A1 2.00 270.35 270.40 275.00 268.90 272.40 0.76 37807 102.71 708 14.47 364.85 193.50
530943 Aqylon Nexus B 1.00 50.60 48.50 50.75 48.07 48.08 -4.98 208984 100.92 510 -50.08 226.00 39.11
544530 ARathi Share B 5.00 539.95 550.00 557.50 547.50 550.25 1.91 14169 78.30 499 26.83 795.10 414.25
512344 Aravali Sec. X 10.00 4.27 4.27 4.60 4.27 4.58 7.26 628 0.03 10 -38.17 6.54 3.35
540135 ARC Finance X 1.00 0.56 0.56 0.56 0.55 0.55 -1.79 766694 4.26 571 55.00 1.08 0.44
520121 Arcee Inds. X 10.00 14.70 15.43 15.43 15.43 15.43 4.97 50920 7.86 13 -22.04 19.11 4.80
543657 Archean Chem A1 2.00 529.15 529.05 529.05 523.00 524.20 -0.94 5289 27.78 496 60.53 727.80 483.10
543231 Archidply De B 10.00 69.07 69.16 69.16 69.15 69.15 0.12 4 0.00 3 -- 109.07 52.08
532994 Archidply In B 10.00 83.99 85.31 89.00 82.05 85.90 2.27 236 0.20 26 21.37 121.20 60.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532212 Archies B 2.00 14.74 14.66 14.66 14.66 14.66 -0.54 101 0.01 2 -11.54 24.50 11.10
524640 Archit Org. X 10.00 56.63 57.94 57.94 55.25 56.05 -1.02 15541 8.81 106 35.03 58.80 34.00
543993 ARCL Organic X 10.00 185.45 185.00 190.00 180.05 185.30 -0.08 179 0.33 22 28.55 434.60 150.00
526851 Arex Inds. X 10.00 105.00 102.50 110.00 102.10 110.00 4.76 554 0.57 7 26.76 165.70 95.50
539151 Arfin B 1.00 98.83 100.89 101.70 98.40 99.43 0.61 54613 54.53 482 108.08 106.24 23.06
532935 Aries Agro B 10.00 337.05 337.65 339.40 329.15 333.60 -1.02 1991 6.64 182 10.12 459.00 286.20
530267 Arigato Univ XT 10.00 48.50 50.90 50.91 46.12 47.11 -2.87 1361 0.65 14 12.66 67.98 32.45
531553 Arihant Aven XT 10.00 21.00 21.42 21.61 20.20 21.61 2.90 1365 0.29 8 -540.25 30.00 15.12
511605 Arihant Cap. B 1.00 70.46 70.42 71.70 69.66 69.66 -1.14 3456 2.43 48 24.27 120.35 57.90
531381 Arihant Foun B 10.00 882.15 851.00 870.00 851.00 867.80 -1.63 97 0.84 18 14.27 1476.60 730.60
531017 Arihant Sec. X 10.00 20.80 20.77 20.78 20.00 20.47 -1.59 1510 0.31 8 44.50 27.41 14.21
506194 Arihant Supe B 10.00 267.00 267.15 271.20 263.75 267.95 0.36 761 2.05 33 25.16 468.15 188.50
544419 Arisinfra So B 2.00 118.65 118.85 121.50 118.65 119.30 0.55 51076 61.23 555 -52.32 209.10 82.40
544683 Aritas Vinyl MT 10.00 14.00 14.00 14.00 14.00 14.00 0.00 3000 0.42 1 6.67 47.00 12.96
544261 Arkade Devel B 10.00 114.95 111.80 114.60 110.95 114.10 -0.74 27915 31.60 567 17.24 213.30 93.95
531179 Arman Finl.S B 10.00 1660.10 1660.10 1712.40 1633.10 1695.50 2.13 1263 21.11 168 31.48 1903.15 1256.10
538556 Arman Holdin X 10.00 109.75 112.95 112.95 109.05 111.95 2.00 56513 62.23 32 61.51 115.00 58.00
537069 Arnold Hold X 10.00 13.89 13.88 13.88 13.43 13.84 -0.36 1278 0.17 10 7.44 28.92 10.56
513729 Aro Granite B 10.00 24.84 25.02 25.10 24.43 24.43 -1.65 417 0.10 16 -3.16 45.80 18.57
516064 Arrow Greent T 10.00 584.50 562.10 605.00 562.10 602.55 3.09 4712 28.20 115 19.20 816.15 342.00
506074 Arshiya Z 2.00 1.08 1.09 1.10 1.06 1.10 1.85 33245 0.36 30 -0.01 3.25 1.03
531297 Artefact Pro X 10.00 56.21 57.00 57.00 55.72 55.83 -0.68 4655 2.63 56 7.78 82.00 53.66
542670 Artemis Elec B 1.00 16.13 16.57 16.57 16.01 16.30 1.05 1577 0.25 18 46.57 28.00 13.00
542919 Artemis Medi B 1.00 263.90 265.50 265.50 257.40 258.80 -1.93 9538 24.72 313 39.51 297.70 202.85
526443 Artificial E X 10.00 102.80 104.00 106.40 100.50 105.25 2.38 107788 111.36 795 7.93 220.05 83.43
522134 Artson X 1.00 166.65 166.65 197.00 166.20 192.85 15.72 162075 302.16 1190 -65.37 216.85 125.30
500016 Aruna Hotels X 10.00 7.83 7.89 7.98 7.36 7.75 -1.02 11815 0.90 57 32.29 10.25 6.42
530881 Arunjyoti Bi X 1.00 5.84 5.72 5.94 5.72 5.77 -1.20 248446 14.43 427 -24.04 12.71 5.01
500101 Arvind A1 10.00 497.55 500.95 512.35 496.80 510.85 2.67 34522 175.04 1079 32.35 517.95 275.00
542484 Arvind Fashn A1 4.00 483.60 492.40 492.40 475.90 478.85 -0.98 19116 92.67 583 52.22 579.05 366.60
539301 Arvind Smart B 10.00 615.90 616.00 616.00 607.50 610.60 -0.86 1241 7.59 123 29.05 702.85 490.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538716 Aryaman Cap. B 10.00 416.00 440.05 445.05 395.00 405.00 -2.64 1613 6.59 1213 17.46 753.85 302.50
530245 Aryaman Fin. X 10.00 593.15 585.20 592.00 570.00 581.00 -2.05 577 3.37 27 24.07 1100.00 480.00
542176 Aryan Shares X 10.00 21.00 21.21 21.21 20.67 20.67 -1.57 212 0.04 5 3.41 29.38 17.50
515030 Asahi (I) Gl A1 1.00 884.40 888.80 888.80 858.05 860.60 -2.69 5962 51.73 543 63.65 1072.95 689.80
532853 Asahi Song.C B 10.00 256.00 256.05 261.00 255.05 259.85 1.50 301 0.78 61 16.32 462.90 179.25
543943 Asarfi Hosp. M 10.00 229.30 231.00 233.00 225.10 226.45 -1.24 17000 38.87 17 26.74 256.95 117.20
512025 Asgard Alcob X 1.00 35.82 35.80 36.50 35.00 35.46 -1.01 32709 11.65 188 394.00 82.50 31.00
527001 Ashapura Min A1 2.00 706.70 712.05 726.05 707.70 713.75 1.00 23268 166.84 699 16.99 924.70 380.00
542579 Ashapuri Gol B 1.00 4.08 4.08 4.18 4.03 4.06 -0.49 506669 20.68 692 7.25 7.05 3.13
519174 Ashiana Agro XT 10.00 11.42 11.99 11.99 11.99 11.99 4.99 994 0.12 7 109.00 15.61 6.71
523716 Ashiana Hous B 2.00 385.90 385.85 385.85 376.90 378.60 -1.89 4323 16.43 210 32.28 401.00 250.60
543766 Ashika Credi B 10.00 399.35 402.90 408.80 397.50 403.30 0.99 53579 216.64 604 49.30 440.00 285.80
514286 Ashima B 10.00 16.10 16.50 16.50 15.50 15.62 -2.98 25416 4.03 80 -14.74 30.20 11.30
512247 Ashirwad Cap X 1.00 2.72 2.72 2.75 2.70 2.70 -0.74 32182 0.87 158 22.50 4.72 2.25
526847 Ashirwad Stl X 10.00 23.59 24.90 24.90 22.75 24.03 1.87 438 0.11 23 14.83 37.20 17.00
530429 Ashish Poly. X 10.00 28.10 29.99 30.80 29.60 29.60 5.34 354 0.11 7 77.89 46.00 26.15
541702 Ashnisha Ind X 1.00 3.01 3.07 3.07 2.96 2.99 -0.66 532485 16.05 530 299.00 5.36 2.57
507872 Ashnoor Text X 10.00 41.25 41.20 41.20 39.06 40.96 -0.70 1970 0.80 20 7.70 57.00 34.50
500477 Ashok Leylan A1 1.00 159.50 159.45 159.60 157.30 158.45 -0.66 562615 889.66 5207 26.81 215.35 115.00
533271 Ashoka Build A1 5.00 130.80 131.00 134.35 130.30 131.75 0.73 84953 112.62 907 1.45 218.50 101.00
540923 Ashoka Metcs B 10.00 15.55 15.42 15.98 15.21 15.25 -1.93 1768 0.27 30 3.53 21.11 11.50
526187 Ashram Onlin X 10.00 6.06 6.33 6.36 6.33 6.36 4.95 2467 0.16 10 -57.82 6.48 4.03
531568 Ashutosh Pap X 10.00 6.20 6.20 6.20 6.20 6.20 0.00 2 0.00 1 -- 9.46 5.30
502015 ASI Inds. X 1.00 25.06 24.51 25.45 24.51 25.17 0.44 19762 4.94 70 -3.45 37.20 19.00
538777 Asia Capital XT 10.00 56.47 56.20 57.57 56.20 57.57 1.95 1895 1.09 14 127.93 71.68 18.23
530355 Asian Energy B 10.00 351.55 355.00 359.15 352.05 354.90 0.95 8765 31.24 203 33.74 392.40 230.35
532888 Asian Granit B 10.00 59.19 59.20 60.60 59.17 60.35 1.96 52036 31.21 236 143.69 79.08 55.23
533227 Asian Hot.(E B 10.00 153.20 153.20 153.20 150.35 150.55 -1.73 528 0.80 25 -4.64 189.00 124.20
500023 Asian Hot.(N B 10.00 302.65 303.80 303.80 297.45 297.45 -1.72 4 0.01 3 -10.08 379.95 249.90
500820 Asian Paints A1 1.00 2737.00 2740.90 2764.35 2728.65 2755.05 0.66 25133 689.86 3123 61.10 2985.50 2116.00
524434 Asian Petro X 10.00 9.12 9.47 9.57 8.67 8.86 -2.85 61587 5.67 179 18.08 11.20 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531847 Asian Star B 10.00 612.10 612.50 613.00 612.50 612.70 0.10 12 0.07 4 24.27 772.00 533.10
519532 Asian Tea X 10.00 9.22 9.23 9.40 9.03 9.16 -0.65 11422 1.05 42 39.83 13.20 8.30
543927 Asian Ware X 10.00 36.70 34.52 38.00 34.52 36.85 0.41 433 0.15 12 55.83 55.00 29.10
530723 Asit C Mehta X 10.00 111.65 117.00 117.00 112.10 113.90 2.02 631 0.72 7 -56.67 164.00 92.00
544022 Ask Automot. B 2.00 455.45 455.80 467.80 450.00 463.35 1.73 4794 21.97 301 74.25 578.00 371.00
526433 ASM Tech. B 10.00 3809.20 3820.00 3860.00 3725.00 3811.00 0.05 23587 900.66 1777 91.52 4595.55 2099.90
540788 Aspira Path XT 10.00 119.70 118.00 122.00 118.00 122.00 1.92 841 1.02 11 52.36 135.88 49.00
542911 Assam Entrad X 10.00 631.00 631.00 631.00 631.00 631.00 0.00 5 0.03 1 46.13 968.00 485.05
507526 Asso.Alcohol B 10.00 826.15 837.85 860.60 829.25 839.90 1.66 1278 10.76 226 19.07 1275.45 663.40
531168 Associat.Cer X 10.00 162.25 170.35 170.35 170.35 170.35 4.99 3 0.01 2 16.70 251.00 140.00
512600 Astal Lab X 10.00 81.38 83.00 84.50 80.41 83.95 3.16 17291 14.35 130 45.38 103.20 60.45
533138 Astec Life B 10.00 788.25 790.25 796.90 786.20 795.30 0.89 1840 14.55 56 -21.90 990.87 512.35
540975 Aster DM Hel A1 10.00 766.55 766.35 791.75 766.35 788.05 2.80 25697 200.54 1200 105.21 847.95 519.80
544409 Astonea Labs MT 10.00 255.20 267.85 267.95 267.85 267.95 5.00 2000 5.36 2 73.82 301.30 118.00
532493 Astra Micro A1 2.00 1578.25 1582.30 1694.00 1573.95 1669.70 5.79 179302 2946.15 8153 82.17 1694.00 835.90
532830 Astral A1 1.00 1567.80 1566.65 1582.00 1560.00 1565.05 -0.18 14086 221.03 1418 78.65 1767.95 1262.75
506820 Astrazeneca A1 2.00 8520.60 8480.35 8554.90 8450.00 8514.50 -0.07 198 16.84 111 113.51 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.35 3.45 3.45 3.10 3.29 -1.79 8864 0.30 25 -109.67 6.11 2.30
544628 Astron Multi MT 10.00 18.50 18.00 18.00 18.00 18.00 -2.70 4000 0.72 2 6.69 50.40 14.10
540824 Astron Paper T 10.00 3.95 4.08 4.08 3.91 4.00 1.27 452 0.02 9 -0.88 18.90 3.26
543911 Atal RealTe. B 2.00 31.23 31.51 31.51 29.65 30.23 -3.20 276207 84.97 551 57.04 32.58 17.90
543236 Atam Valves B 10.00 71.61 70.35 72.85 68.60 71.53 -0.11 1388 0.98 25 33.90 114.90 48.21
544417 Aten Papers MT 10.00 24.22 24.52 24.96 23.30 23.50 -2.97 6000 1.43 5 8.70 90.00 14.01
530187 Atharv Ent. X 10.00 3.53 3.60 3.60 3.55 3.60 1.98 599 0.02 5 32.73 4.50 2.83
517429 Athena Glob. XT 10.00 63.61 64.00 64.00 63.92 64.00 0.61 1209 0.77 9 -1.97 119.02 57.10
544397 Ather Energy B 1.00 990.65 994.40 1004.60 950.00 969.25 -2.16 259549 2529.25 8248 -71.80 1068.80 314.14
538713 Atishay X 10.00 207.95 205.05 210.00 205.05 207.25 -0.34 2358 4.92 45 32.03 235.00 117.00
544527 Atlanta Elec T 2.00 1965.45 1965.45 1994.95 1875.00 1911.45 -2.75 5058 96.03 459 123.88 2200.00 712.00
532759 Atlantaa B 2.00 41.25 41.36 41.36 40.39 40.43 -1.99 4606 1.88 60 -192.52 73.17 29.42
505029 Atlas Cycles B 5.00 100.22 100.20 100.97 100.00 100.30 0.08 206 0.21 26 98.33 145.00 74.30
500027 Atul A1 10.00 6453.60 6460.95 6564.00 6460.95 6501.55 0.74 509 33.14 143 28.24 7793.00 5563.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531795 Atul Auto B 5.00 467.85 469.60 471.80 467.00 468.00 0.03 6149 28.83 260 30.75 554.20 381.00
500028 ATV Projects X 10.00 28.25 28.37 29.20 28.00 28.38 0.46 12338 3.52 117 21.02 44.80 27.11
532090 Atvo Enterp. XT 1.00 24.50 24.01 24.50 24.01 24.50 0.00 32808 7.93 29 1225.00 29.83 12.00
540611 AU Small F.B A1 10.00 1020.75 1026.40 1027.85 1017.10 1025.65 0.48 19108 195.52 1312 29.07 1079.65 682.50
532668 Aurion.Sol. A1 10.00 876.40 876.40 894.80 870.00 876.25 -0.02 18010 159.11 749 23.13 1663.15 720.10
530233 Auro Labs. X 10.00 258.55 256.00 264.45 251.30 260.40 0.72 1370 3.55 29 45.93 317.00 159.00
524804 Aurobindo Ph A1 1.00 1422.10 1434.30 1447.95 1417.70 1443.05 1.47 13423 192.31 942 23.92 1550.00 1017.00
539289 Aurum PropTe B 5.00 201.15 203.45 206.70 199.00 200.20 -0.47 7961 16.21 239 770.00 226.80 151.10
509009 Ausom Enterp T 10.00 121.00 114.95 117.10 114.95 115.50 -4.55 533 0.62 23 8.08 178.00 92.30
544505 Austere Syst M 10.00 48.71 45.10 45.25 45.00 45.01 -7.60 12000 5.41 6 11.75 79.31 41.00
522005 Austin Engg. X 10.00 134.75 134.75 139.95 134.75 136.60 1.37 3575 4.87 71 9.82 206.50 91.80
539177 Authum Inv. A1 1.00 548.70 550.80 558.00 547.00 551.00 0.42 22012 121.59 545 24.23 683.50 400.00
505010 Auto Axles B 10.00 1795.00 1796.00 1797.65 1775.60 1777.70 -0.96 254 4.53 53 16.34 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2065.75 2088.95 2129.90 2065.75 2092.95 1.32 1202 25.12 211 18.24 2390.00 1410.50
520119 Auto.Stam&As B 10.00 504.95 505.90 517.10 504.00 508.00 0.60 1969 10.05 118 29.11 656.50 377.10
544767 Autofurnish M 10.00 47.00 47.98 48.00 46.10 47.17 0.36 36000 17.09 12 18.43 49.50 40.85
532797 Autoline Ind T 10.00 80.93 80.93 82.00 77.55 81.48 0.68 12129 9.56 62 9.61 92.86 48.41
512277 Autoriders I X 10.00 349.00 350.00 352.00 331.55 331.95 -4.89 636 2.13 41 12.78 1031.00 148.80
540649 Avadh Sugar T 10.00 458.55 448.00 458.55 447.00 458.55 0.00 54 0.24 6 16.02 540.00 307.75
531310 Available Fi B 10.00 153.45 156.25 160.00 154.00 154.45 0.65 4694 7.34 78 1.47 205.95 122.15
543896 Avalon Tech A1 2.00 1741.85 1744.25 1793.85 1735.15 1751.40 0.55 19844 349.04 1386 103.51 1793.85 778.15
512149 Avance Tech. X 1.00 0.98 0.98 0.98 0.97 0.97 -1.02 5887286 57.28 1714 13.86 3.15 0.73
532406 Avantel Soft A1 2.00 174.80 176.30 184.90 174.80 179.85 2.89 418225 758.53 4731 321.16 215.00 117.70
512573 Avanti Feeds A1 1.00 984.10 993.40 1017.20 976.95 981.40 -0.27 68318 680.68 3952 22.05 1592.30 614.05
544337 Avax Apparel MT 5.00 47.84 45.45 50.20 45.45 50.20 4.93 31000 15.26 25 30.24 55.10 12.53
543737 Aveer Foods X 10.00 550.75 551.00 551.00 550.35 550.35 -0.07 100 0.55 3 69.23 849.95 475.50
540376 Avenue Super A1 10.00 4290.15 4291.75 4349.55 4286.95 4306.60 0.38 27718 1196.81 3713 94.55 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.29 14.26 15.06 14.26 15.02 5.11 2024090 299.61 2596 18.78 20.91 12.72
543910 AVG Logistic B 10.00 179.85 178.15 181.95 175.30 180.70 0.47 4539 8.13 500 16.44 309.55 121.30
532694 Avio Smart M B 1.00 8.06 7.71 8.08 7.71 7.99 -0.87 69362 5.52 228 0.59 17.55 6.93
512109 Aviva Inds. X 10.00 67.00 68.34 68.34 65.66 65.66 -2.00 1677 1.14 24 113.21 68.34 47.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511589 Avonmore Cap B 1.00 10.95 10.78 11.20 10.76 10.84 -1.00 15684 1.71 204 22.12 23.54 9.26
543512 Avro India B 1.00 10.43 10.30 10.80 10.22 10.42 -0.10 66279 6.89 296 30.65 18.90 9.95
519105 AVT Natural B 1.00 72.14 71.90 73.80 71.70 72.65 0.71 7095 5.14 237 17.05 83.50 53.35
544181 Awfis Space A1 10.00 303.45 303.50 309.00 299.00 304.80 0.44 11518 35.06 248 30.79 670.45 229.55
543458 AWL Agri Bus A1 1.00 193.50 194.55 196.00 191.50 192.35 -0.59 155608 301.46 1957 23.98 285.39 171.20
513642 Axel Polymer X 10.00 43.80 43.41 43.41 43.41 43.41 -0.89 15 0.01 1 28.75 60.00 37.21
532215 Axis Bank A1 2.00 1350.95 1346.25 1365.75 1345.10 1360.55 0.71 322155 4376.67 7781 16.04 1418.30 1041.30
533570 Axis Gold ET E 1.00 124.72 124.94 124.94 122.50 122.88 -1.48 44273 54.63 1596 -- 149.95 78.55
543853 Axis Sensex B 10.00 79.24 80.82 81.70 79.70 79.70 0.58 16 0.01 8 -- 105.32 74.00
532395 Axiscades Te B 5.00 1919.30 1922.00 1988.00 1891.05 1939.80 1.07 14369 277.90 1380 114.71 2210.00 1061.00
544382 AxisN500V50 B 10.00 33.80 34.64 34.77 33.58 34.07 0.80 12352 4.20 157 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 157.68 157.68 158.03 156.65 156.80 -0.56 170 0.27 13 -- 166.61 137.75
543347 AxisNifIT B 100.00 315.33 313.57 315.67 312.25 315.67 0.11 507 1.58 8 -- 433.50 298.00
542285 Axita Cotton B 1.00 7.71 7.75 7.80 7.61 7.68 -0.39 76591 5.91 328 -256.00 12.20 7.07
523850 Axtel Inds. X 10.00 438.35 443.90 466.90 435.50 454.15 3.60 20182 91.12 280 23.54 550.00 335.00
544699 Aye Finance B 2.00 162.60 162.75 165.35 159.45 162.85 0.15 179116 290.26 1260 20.75 173.00 88.40
508933 AYM Syntex B 10.00 220.00 220.75 220.75 214.55 216.60 -1.55 46 0.10 11 193.39 262.60 144.35
504731 Azad (I) Mob X 10.00 102.00 102.80 102.85 99.20 100.30 -1.67 2194 2.21 58 227.95 176.80 75.15
544061 Azad Engg. A1 2.00 2165.10 2182.20 2247.55 2050.70 2066.30 -4.56 121512 2581.71 9084 1577.33 2348.25 1358.70
544177 Aztec Fluids M 10.00 93.50 96.00 96.00 93.50 93.78 0.30 18000 16.91 14 39.08 128.00 78.10