| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538351 |
A F Enterp. |
Z |
10.00 |
1.76 |
1.71 |
1.83 |
1.70 |
1.76 |
0.00 |
33796 |
0.60 |
66 |
-3.59 |
3.99 |
1.61 |
|
|
500009 |
A Sarabhai |
B |
10.00 |
34.81 |
34.82 |
35.63 |
34.00 |
34.47 |
-0.98 |
11977 |
4.16 |
167 |
14.86 |
38.85 |
23.12 |
|
|
542012 |
A-1 |
B |
1.00 |
8.57 |
8.15 |
8.15 |
8.15 |
8.15 |
-4.90 |
462842 |
37.72 |
912 |
62.69 |
70.41 |
7.42 |
|
|
532974 |
A.Birla Mone |
B |
1.00 |
136.50 |
137.50 |
138.25 |
136.00 |
136.00 |
-0.37 |
1414 |
1.94 |
51 |
80.95 |
205.95 |
95.03 |
|
|
533292 |
A2Z Infra En |
B |
10.00 |
15.26 |
15.20 |
15.58 |
14.42 |
14.88 |
-2.49 |
15874 |
2.39 |
123 |
114.46 |
23.25 |
13.36 |
|
|
543671 |
AAA Tech |
B |
10.00 |
91.31 |
105.00 |
105.00 |
91.00 |
92.86 |
1.70 |
3259 |
3.01 |
138 |
57.68 |
136.66 |
75.00 |
|
|
544176 |
Aadhar Hsg.F |
A1 |
10.00 |
469.55 |
464.15 |
475.60 |
464.15 |
469.50 |
-0.01 |
6888 |
32.37 |
689 |
37.62 |
547.75 |
424.20 |
|
|
530027 |
Aadi Inds. |
X |
10.00 |
9.58 |
10.05 |
10.05 |
10.03 |
10.05 |
4.91 |
3824 |
0.38 |
14 |
-55.83 |
13.43 |
4.49 |
|
|
538812 |
Aanchal Ispt |
XT |
10.00 |
53.20 |
55.86 |
55.86 |
55.86 |
55.86 |
5.00 |
24011 |
13.41 |
68 |
7.82 |
55.86 |
7.62 |
|
|
524412 |
Aarey Drugs |
T |
10.00 |
78.50 |
78.50 |
78.50 |
75.50 |
77.52 |
-1.25 |
2028 |
1.58 |
19 |
55.37 |
100.00 |
50.40 |
|
|
539562 |
Aarnav Fash. |
B |
10.00 |
24.75 |
25.59 |
25.81 |
24.54 |
25.05 |
1.21 |
2809 |
0.71 |
27 |
11.33 |
56.80 |
21.00 |
|
|
542580 |
Aartech Solo |
B |
5.00 |
42.01 |
42.01 |
42.69 |
41.50 |
41.70 |
-0.74 |
705 |
0.29 |
47 |
32.83 |
77.66 |
34.00 |
|
|
524348 |
Aarti Drugs |
B |
10.00 |
375.05 |
373.05 |
381.30 |
373.05 |
377.10 |
0.55 |
3169 |
11.98 |
245 |
17.65 |
574.95 |
318.60 |
|
|
524208 |
Aarti Inds. |
A1 |
5.00 |
460.10 |
461.00 |
462.00 |
454.90 |
458.15 |
-0.42 |
32936 |
150.97 |
1202 |
39.63 |
522.90 |
338.20 |
|
|
543748 |
Aarti Pharma |
A1 |
5.00 |
643.65 |
639.35 |
653.00 |
624.50 |
629.45 |
-2.21 |
11116 |
70.76 |
549 |
32.66 |
971.50 |
583.85 |
|
|
543210 |
Aarti Surfac |
B |
10.00 |
370.10 |
371.45 |
376.20 |
367.00 |
369.80 |
-0.08 |
996 |
3.69 |
126 |
25.35 |
600.00 |
317.65 |
|
|
543346 |
Aashka Hosp. |
M |
10.00 |
75.00 |
75.00 |
75.00 |
75.00 |
75.00 |
0.00 |
1000 |
0.75 |
1 |
42.61 |
105.50 |
59.00 |
|
|
511764 |
Aastamang.Fi |
X |
10.00 |
33.02 |
34.99 |
34.99 |
32.83 |
32.87 |
-0.45 |
2902 |
0.98 |
19 |
5.42 |
55.00 |
27.80 |
|
|
541988 |
Aavas Financ |
A1 |
10.00 |
1300.80 |
1300.85 |
1318.65 |
1287.00 |
1297.80 |
-0.23 |
5282 |
68.65 |
714 |
20.97 |
2152.00 |
1050.25 |
|
|
540718 |
Aayush Art |
M |
10.00 |
1178.00 |
1177.50 |
1182.50 |
1177.00 |
1179.85 |
0.16 |
85250 |
1005.63 |
463 |
13109.44 |
1220.00 |
851.00 |
|
|
539528 |
Aayush Well. |
X |
1.00 |
31.28 |
31.51 |
31.99 |
30.77 |
30.82 |
-1.47 |
62135 |
19.32 |
514 |
37.59 |
267.30 |
26.86 |
|
|
542863 |
AB Bank |
B |
1.00 |
55.75 |
55.92 |
55.98 |
55.39 |
55.75 |
0.00 |
9096 |
5.07 |
41 |
-- |
64.20 |
51.10 |
|
|
540691 |
AB Capital |
A1 |
10.00 |
353.60 |
353.95 |
366.00 |
353.40 |
357.55 |
1.12 |
102694 |
369.63 |
2257 |
24.90 |
375.90 |
223.35 |
|
|
544522 |
AB Cotspin |
B |
10.00 |
205.05 |
204.50 |
209.00 |
202.50 |
203.80 |
-0.61 |
2063 |
4.23 |
154 |
33.74 |
508.00 |
202.50 |
|
|
544281 |
AB Infrabuil |
B |
1.00 |
10.57 |
10.75 |
10.95 |
10.18 |
10.45 |
-1.14 |
78840 |
8.37 |
746 |
34.83 |
23.27 |
10.18 |
|
|
544403 |
AB Lifestyle |
B |
10.00 |
100.80 |
100.55 |
102.50 |
99.65 |
101.85 |
1.04 |
23783 |
24.01 |
404 |
92.59 |
176.10 |
87.70 |
|
|
543474 |
AB Nifty50 |
B |
1.00 |
27.33 |
26.64 |
27.52 |
26.64 |
27.33 |
0.00 |
7482 |
2.05 |
362 |
-- |
31.00 |
25.30 |
|
|
542230 |
AB NiftyNx50 |
B |
1.00 |
73.30 |
72.55 |
74.77 |
72.55 |
73.67 |
0.50 |
1406 |
1.03 |
17 |
-- |
76.06 |
63.00 |
|
|
500040 |
AB Real Est |
A1 |
10.00 |
1249.40 |
1248.00 |
1278.00 |
1235.00 |
1237.80 |
-0.93 |
3269 |
40.92 |
287 |
-133.96 |
2535.00 |
1080.10 |
|
|
540008 |
AB S&P Sen |
A1 |
1.00 |
74.50 |
74.03 |
75.26 |
73.98 |
74.35 |
-0.20 |
28 |
0.02 |
12 |
-- |
89.40 |
71.23 |
|
|
512165 |
ABans Enterp |
T |
2.00 |
27.90 |
28.95 |
28.95 |
26.55 |
26.69 |
-4.34 |
5204 |
1.39 |
31 |
46.82 |
49.70 |
17.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543712 |
Abans Finl.S |
B |
2.00 |
202.05 |
202.00 |
202.00 |
201.00 |
201.25 |
-0.40 |
1508 |
3.03 |
20 |
10.61 |
267.00 |
195.55 |
|
|
531658 |
Abate AS Ind |
X |
10.00 |
10.48 |
10.63 |
10.79 |
10.21 |
10.50 |
0.19 |
26547 |
2.80 |
82 |
13.46 |
26.20 |
9.26 |
|
|
500002 |
ABB India |
A1 |
2.00 |
7160.20 |
7160.90 |
7213.65 |
7114.00 |
7163.65 |
0.05 |
8853 |
634.47 |
2584 |
50.99 |
7824.95 |
4640.50 |
|
|
500488 |
Abbott (I) |
A1 |
10.00 |
25834.15 |
25899.95 |
26130.00 |
25853.80 |
26017.65 |
0.71 |
570 |
148.09 |
361 |
35.62 |
35921.55 |
25164.00 |
|
|
520123 |
ABC India |
X |
10.00 |
62.70 |
61.80 |
64.00 |
61.80 |
62.01 |
-1.10 |
639 |
0.40 |
19 |
14.56 |
94.90 |
51.50 |
|
|
532057 |
Abhinav Cap. |
X |
10.00 |
115.95 |
100.10 |
119.00 |
100.10 |
115.65 |
-0.26 |
59 |
0.07 |
14 |
30.92 |
179.85 |
100.10 |
|
|
538952 |
Abhinav Leas |
X |
1.00 |
1.10 |
1.09 |
1.10 |
1.09 |
1.10 |
0.00 |
2337 |
0.03 |
13 |
8.46 |
1.65 |
0.97 |
|
|
539544 |
Abhishek Inf |
X |
10.00 |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
0.00 |
30 |
0.00 |
1 |
-18.80 |
9.41 |
6.11 |
|
|
511756 |
Abirami Fin. |
Z |
10.00 |
32.00 |
31.80 |
32.00 |
31.16 |
32.00 |
0.00 |
274 |
0.09 |
7 |
34.04 |
56.25 |
27.90 |
|
|
531161 |
ABM Knowledg |
B |
5.00 |
218.00 |
207.25 |
220.00 |
207.20 |
218.90 |
0.41 |
13 |
0.03 |
8 |
46.38 |
325.00 |
153.00 |
|
|
544422 |
Abram Food |
M |
10.00 |
76.48 |
72.66 |
80.30 |
72.66 |
80.30 |
4.99 |
7200 |
5.41 |
4 |
12.69 |
150.00 |
57.00 |
|
|
543473 |
ABSHealthETF |
B |
0.00 |
15.73 |
16.12 |
16.12 |
15.71 |
15.90 |
1.08 |
4459 |
0.71 |
57 |
-- |
16.98 |
13.75 |
|
|
543374 |
ABSL AMC |
A1 |
5.00 |
1035.60 |
1029.00 |
1054.45 |
1029.00 |
1048.45 |
1.24 |
25323 |
264.83 |
2555 |
31.09 |
1122.80 |
708.00 |
|
|
543813 |
ABSL Liq.Cri |
B |
10.00 |
999.99 |
1000.01 |
1000.01 |
1000.01 |
1000.01 |
0.00 |
187 |
1.87 |
3 |
-- |
1000.01 |
995.00 |
|
|
543575 |
ABSLNIF200MO |
B |
10.00 |
30.54 |
30.60 |
30.68 |
30.30 |
30.50 |
-0.13 |
19465 |
5.93 |
51 |
-- |
32.97 |
27.11 |
|
|
544218 |
ABSLNiftyPSE |
B |
1.00 |
10.54 |
10.43 |
10.56 |
10.40 |
10.46 |
-0.76 |
12474 |
1.31 |
81 |
-- |
11.27 |
9.20 |
|
|
543472 |
ABSNIFITETF |
B |
0.00 |
32.09 |
32.09 |
32.73 |
31.51 |
31.76 |
-1.03 |
2292 |
0.73 |
57 |
-- |
42.99 |
29.50 |
|
|
543471 |
ABSSILVERETF |
E |
0.00 |
257.25 |
254.41 |
255.93 |
251.69 |
254.29 |
-1.15 |
1415720 |
3575.98 |
6469 |
-- |
375.00 |
105.01 |
|
|
500410 |
ACC |
A1 |
10.00 |
1351.30 |
1360.80 |
1373.80 |
1323.60 |
1330.45 |
-1.54 |
20297 |
271.97 |
2259 |
11.69 |
2027.75 |
1250.00 |
|
|
531533 |
Accedere |
X |
10.00 |
58.00 |
57.00 |
59.00 |
53.00 |
53.60 |
-7.59 |
1138 |
0.61 |
30 |
32.10 |
83.87 |
38.28 |
|
|
517494 |
Accel |
X |
2.00 |
12.70 |
13.24 |
13.40 |
12.95 |
13.00 |
2.36 |
7669 |
1.01 |
53 |
14.13 |
18.50 |
8.85 |
|
|
532268 |
Accelya Sol. |
B |
10.00 |
1142.60 |
1146.80 |
1147.30 |
1117.00 |
1122.30 |
-1.78 |
442 |
4.97 |
81 |
16.95 |
1524.55 |
1017.10 |
|
|
544710 |
Accord Trans |
M |
10.00 |
60.65 |
60.65 |
60.65 |
59.20 |
59.88 |
-1.27 |
24000 |
14.38 |
8 |
20.37 |
80.01 |
45.00 |
|
|
544598 |
Accuracy Shi |
B |
1.00 |
5.57 |
5.58 |
5.79 |
5.50 |
5.51 |
-1.08 |
15029 |
0.85 |
83 |
22.04 |
7.92 |
3.33 |
|
|
544431 |
Ace Alpha T |
M |
10.00 |
122.00 |
121.00 |
123.50 |
121.00 |
123.15 |
0.94 |
5000 |
6.12 |
4 |
20.32 |
138.00 |
77.10 |
|
|
539661 |
Ace Men Engg |
X |
10.00 |
97.00 |
95.00 |
97.00 |
94.53 |
95.19 |
-1.87 |
117 |
0.11 |
7 |
-- |
107.14 |
56.00 |
|
|
531525 |
ACE Software |
X |
10.00 |
118.00 |
118.00 |
119.75 |
114.35 |
119.00 |
0.85 |
12228 |
14.36 |
157 |
34.80 |
302.26 |
106.00 |
|
|
543499 |
Achyut Healt |
B |
1.00 |
6.26 |
6.75 |
6.82 |
6.31 |
6.63 |
5.91 |
317620 |
20.90 |
578 |
663.00 |
6.82 |
3.20 |
|
|
517356 |
ACI Infocom |
X |
1.00 |
1.21 |
1.23 |
1.23 |
1.17 |
1.21 |
0.00 |
102570 |
1.24 |
110 |
-7.12 |
2.10 |
0.86 |
|
|
544743 |
ACJK (Export |
B |
10.00 |
121.35 |
122.15 |
123.15 |
120.30 |
120.70 |
-0.54 |
19433 |
23.65 |
377 |
20.56 |
197.95 |
117.25 |
|
|
530043 |
Acknit Inds |
X |
10.00 |
288.00 |
286.65 |
300.00 |
286.60 |
297.50 |
3.30 |
1531 |
4.50 |
25 |
11.06 |
344.00 |
224.95 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539391 |
Acme Resourc |
Z |
10.00 |
31.20 |
31.50 |
31.99 |
31.15 |
31.15 |
-0.16 |
374 |
0.12 |
16 |
55.62 |
43.50 |
27.76 |
|
|
544283 |
ACME Solar |
A1 |
2.00 |
346.15 |
350.95 |
359.95 |
340.10 |
356.25 |
2.92 |
911188 |
3210.56 |
20436 |
30.92 |
359.95 |
195.65 |
|
|
513149 |
Acrow (I) |
X |
10.00 |
875.15 |
848.90 |
848.90 |
848.90 |
848.90 |
-3.00 |
70 |
0.59 |
5 |
126.32 |
918.00 |
586.15 |
|
|
530745 |
ACS Tech |
B |
10.00 |
33.10 |
33.50 |
34.75 |
32.15 |
34.75 |
4.98 |
116686 |
40.06 |
184 |
26.53 |
45.80 |
20.11 |
|
|
532762 |
Action Const |
A1 |
2.00 |
869.85 |
870.85 |
908.95 |
867.00 |
898.60 |
3.31 |
45505 |
404.98 |
2112 |
25.78 |
1270.25 |
746.10 |
|
|
541144 |
Active Cloth |
B |
10.00 |
137.50 |
137.60 |
144.00 |
137.50 |
141.30 |
2.76 |
5728 |
8.08 |
75 |
21.81 |
161.00 |
86.00 |
|
|
543349 |
Acutaas Chem |
A1 |
5.00 |
3163.85 |
3165.95 |
3344.95 |
3165.95 |
3328.40 |
5.20 |
32654 |
1070.88 |
3531 |
76.50 |
3344.95 |
1059.05 |
|
|
511359 |
Ad-Manum Fin |
X |
10.00 |
62.55 |
62.00 |
64.00 |
62.00 |
62.00 |
-0.88 |
49 |
0.03 |
10 |
4.36 |
89.00 |
42.20 |
|
|
539254 |
Adani Energy |
A1 |
10.00 |
1519.90 |
1530.00 |
1591.00 |
1530.00 |
1579.45 |
3.92 |
342257 |
5367.64 |
13404 |
83.13 |
1591.00 |
745.45 |
|
|
512599 |
Adani Enterp |
A1 |
1.00 |
2972.80 |
2976.20 |
3058.70 |
2913.40 |
3047.85 |
2.52 |
2539242 |
74723.23 |
30242 |
42.46 |
3058.70 |
1753.45 |
|
|
541450 |
Adani Green |
A1 |
10.00 |
1423.00 |
1434.70 |
1529.00 |
1424.05 |
1525.10 |
7.17 |
864204 |
12909.69 |
25010 |
152.05 |
1532.00 |
767.00 |
|
|
532921 |
Adani Ports |
A1 |
2.00 |
1790.50 |
1801.95 |
1827.95 |
1797.05 |
1823.10 |
1.82 |
178396 |
3244.40 |
5568 |
32.80 |
1843.10 |
1291.00 |
|
|
533096 |
Adani Power |
A1 |
2.00 |
230.05 |
231.25 |
236.20 |
230.10 |
232.55 |
1.09 |
2357330 |
5503.10 |
14979 |
34.92 |
254.15 |
105.65 |
|
|
542066 |
Adani Total |
A1 |
1.00 |
744.15 |
745.65 |
770.00 |
741.00 |
762.25 |
2.43 |
848601 |
6446.44 |
14267 |
127.89 |
859.70 |
453.50 |
|
|
526711 |
Adarsh Plant |
X |
10.00 |
29.00 |
28.50 |
30.00 |
28.50 |
29.95 |
3.28 |
3150 |
0.94 |
22 |
-1497.50 |
44.90 |
23.21 |
|
|
523411 |
ADC (I) Com. |
XT |
10.00 |
2397.45 |
2374.95 |
2502.00 |
2331.00 |
2446.05 |
2.03 |
3155 |
77.08 |
248 |
59.44 |
2678.35 |
963.30 |
|
|
539506 |
Adcon Capita |
X |
1.00 |
0.51 |
0.51 |
0.52 |
0.50 |
0.51 |
0.00 |
105185 |
0.54 |
129 |
-4.64 |
1.05 |
0.40 |
|
|
544435 |
Adcounty Med |
M |
10.00 |
106.65 |
105.10 |
107.70 |
104.00 |
104.65 |
-1.88 |
10400 |
10.99 |
12 |
11.73 |
282.00 |
95.65 |
|
|
541865 |
Add-Shop ERe |
B |
10.00 |
7.12 |
7.12 |
7.28 |
7.06 |
7.23 |
1.54 |
10241 |
0.74 |
106 |
19.54 |
11.50 |
5.57 |
|
|
507852 |
Addi Inds. |
X |
5.00 |
92.97 |
93.00 |
104.80 |
92.25 |
96.83 |
4.15 |
247 |
0.24 |
27 |
44.21 |
141.25 |
84.00 |
|
|
519183 |
ADF Foods |
B |
2.00 |
288.70 |
290.50 |
296.35 |
280.65 |
282.95 |
-1.99 |
13631 |
39.18 |
343 |
34.55 |
301.00 |
153.65 |
|
|
539189 |
Adhbhut Infr |
X |
10.00 |
14.67 |
13.96 |
13.96 |
13.96 |
13.96 |
-4.84 |
958 |
0.13 |
5 |
-9.69 |
23.70 |
11.32 |
|
|
514113 |
Adinath Text |
XT |
10.00 |
20.67 |
21.70 |
21.70 |
20.67 |
20.67 |
0.00 |
279 |
0.06 |
11 |
295.29 |
43.39 |
15.46 |
|
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
20.80 |
20.90 |
20.90 |
20.67 |
20.85 |
0.24 |
435 |
0.09 |
17 |
-- |
23.27 |
18.57 |
|
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
61.07 |
61.49 |
61.77 |
60.00 |
60.13 |
-1.54 |
252462 |
153.37 |
2756 |
-9.45 |
94.95 |
53.60 |
|
|
544466 |
Aditya Infot |
B |
1.00 |
3533.30 |
3598.75 |
3709.95 |
3380.45 |
3498.75 |
-0.98 |
39488 |
1408.54 |
4414 |
112.10 |
3709.95 |
1014.65 |
|
|
513513 |
Aditya Ispat |
X |
10.00 |
9.99 |
9.95 |
9.95 |
9.85 |
9.90 |
-0.90 |
527 |
0.05 |
6 |
-0.62 |
11.96 |
8.26 |
|
|
521141 |
Aditya Spin. |
X |
10.00 |
15.10 |
15.10 |
15.75 |
15.00 |
15.67 |
3.77 |
2061 |
0.32 |
16 |
82.47 |
26.05 |
13.20 |
|
|
540205 |
Aditya Visio |
A1 |
1.00 |
537.00 |
530.90 |
560.50 |
530.90 |
551.40 |
2.68 |
18113 |
100.35 |
812 |
60.86 |
598.10 |
328.25 |
|
|
544669 |
Admach Syst. |
MT |
10.00 |
300.35 |
301.00 |
309.60 |
301.00 |
309.60 |
3.08 |
3000 |
9.18 |
4 |
34.36 |
315.00 |
179.00 |
|
|
517041 |
Ador Welding |
B |
10.00 |
1120.90 |
1130.90 |
1137.35 |
1122.05 |
1127.95 |
0.63 |
501 |
5.65 |
85 |
23.94 |
1258.85 |
850.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532172 |
Adroit Info. |
B |
10.00 |
9.06 |
8.93 |
9.29 |
8.93 |
9.04 |
-0.22 |
15856 |
1.46 |
59 |
14.82 |
12.85 |
7.82 |
|
|
544185 |
Adtech Syst. |
X |
10.00 |
61.10 |
58.61 |
63.93 |
58.61 |
61.47 |
0.61 |
703 |
0.43 |
20 |
21.42 |
99.95 |
47.00 |
|
|
543230 |
Advait Energ |
B |
10.00 |
2212.55 |
2247.15 |
2276.90 |
2166.00 |
2179.80 |
-1.48 |
10962 |
243.00 |
1229 |
46.10 |
2419.00 |
1321.05 |
|
|
544562 |
Advance Agro |
B |
10.00 |
101.10 |
103.80 |
103.80 |
100.70 |
101.10 |
0.00 |
1909 |
1.95 |
37 |
25.34 |
154.00 |
84.50 |
|
|
521048 |
Advance Life |
X |
10.00 |
31.99 |
31.50 |
31.99 |
30.40 |
30.40 |
-4.97 |
391 |
0.12 |
5 |
4.23 |
34.00 |
20.05 |
|
|
534612 |
Advance Metr |
X |
5.00 |
18.74 |
18.10 |
18.82 |
18.06 |
18.81 |
0.37 |
2210 |
0.41 |
23 |
-3.00 |
32.80 |
12.00 |
|
|
506947 |
Advance Petr |
XT |
10.00 |
287.55 |
281.80 |
281.80 |
281.80 |
281.80 |
-2.00 |
2 |
0.01 |
1 |
853.94 |
320.75 |
97.60 |
|
|
540025 |
Advanced Enz |
B |
2.00 |
377.40 |
377.00 |
378.95 |
365.00 |
367.00 |
-2.76 |
10885 |
40.37 |
503 |
24.37 |
419.80 |
251.90 |
|
|
523269 |
Advani Hotel |
B |
2.00 |
52.76 |
52.85 |
53.53 |
52.58 |
53.06 |
0.57 |
2187 |
1.16 |
133 |
20.57 |
68.98 |
46.83 |
|
|
544446 |
Advent Hotel |
B |
10.00 |
134.75 |
136.95 |
136.95 |
131.65 |
133.20 |
-1.15 |
4866 |
6.52 |
319 |
11.37 |
341.70 |
124.00 |
|
|
539773 |
Advik Cap. |
X |
1.00 |
1.34 |
1.34 |
1.34 |
1.30 |
1.32 |
-1.49 |
334388 |
4.41 |
319 |
-3.77 |
1.95 |
1.11 |
|
|
500003 |
Aegis Logis. |
A1 |
1.00 |
756.30 |
753.20 |
778.60 |
752.50 |
771.00 |
1.94 |
57613 |
443.52 |
1793 |
30.13 |
943.90 |
576.00 |
|
|
544407 |
Aegis Vopak |
B |
10.00 |
191.60 |
187.25 |
193.15 |
187.05 |
189.85 |
-0.91 |
27410 |
52.08 |
700 |
83.27 |
302.00 |
158.80 |
|
|
544213 |
Aelea Commod |
M |
10.00 |
153.05 |
154.55 |
155.00 |
150.35 |
154.05 |
0.65 |
14400 |
21.93 |
19 |
25.68 |
230.00 |
106.00 |
|
|
524594 |
Aeonx Digit |
X |
10.00 |
122.70 |
129.95 |
130.00 |
125.00 |
125.60 |
2.36 |
571 |
0.73 |
14 |
-93.04 |
242.00 |
99.00 |
|
|
544634 |
Aequs |
B |
10.00 |
180.20 |
181.10 |
194.10 |
179.50 |
186.95 |
3.75 |
301254 |
567.03 |
3636 |
-110.62 |
224.10 |
113.65 |
|
|
511076 |
Aeroflex Ent |
B |
2.00 |
100.96 |
102.78 |
103.50 |
100.09 |
100.68 |
-0.28 |
20537 |
20.94 |
284 |
17.73 |
114.80 |
62.97 |
|
|
543972 |
Aeroflex Ind |
B |
2.00 |
439.85 |
436.65 |
443.65 |
413.70 |
420.00 |
-4.51 |
130627 |
552.85 |
2745 |
184.21 |
458.00 |
157.85 |
|
|
543743 |
Aeroflex Neu |
B |
10.00 |
86.29 |
86.62 |
87.50 |
86.08 |
86.08 |
-0.24 |
348 |
0.30 |
12 |
130.42 |
125.00 |
58.55 |
|
|
534733 |
Aerpace Inds |
X |
1.00 |
22.08 |
22.52 |
22.79 |
22.00 |
22.13 |
0.23 |
123552 |
27.48 |
208 |
-22.35 |
32.50 |
16.70 |
|
|
543534 |
Aether Inds. |
A1 |
10.00 |
1142.85 |
1145.25 |
1182.25 |
1128.90 |
1138.50 |
-0.38 |
22166 |
256.74 |
1356 |
68.83 |
1274.20 |
723.15 |
|
|
544224 |
Afcom Holdg. |
M |
10.00 |
923.65 |
928.00 |
928.00 |
882.50 |
898.45 |
-2.73 |
64800 |
586.40 |
339 |
21.15 |
1144.40 |
637.85 |
|
|
544280 |
Afcons Infra |
A1 |
10.00 |
326.50 |
323.30 |
327.00 |
317.00 |
319.00 |
-2.30 |
32293 |
103.76 |
1142 |
26.08 |
479.05 |
265.90 |
|
|
542752 |
Affle 3I |
A1 |
2.00 |
1481.25 |
1488.75 |
1512.95 |
1465.00 |
1474.00 |
-0.49 |
6416 |
95.08 |
624 |
45.63 |
2186.80 |
1251.85 |
|
|
541402 |
Affordable R |
T |
10.00 |
180.20 |
171.60 |
180.00 |
171.60 |
176.10 |
-2.28 |
1809 |
3.17 |
55 |
29.95 |
540.00 |
120.00 |
|
|
506579 |
AG Ventures |
X |
10.00 |
116.80 |
118.90 |
120.00 |
114.00 |
117.05 |
0.21 |
13052 |
15.41 |
149 |
23.04 |
329.05 |
74.60 |
|
|
531921 |
Agarwal Indl |
B |
10.00 |
503.55 |
529.80 |
551.20 |
492.45 |
510.05 |
1.29 |
146369 |
761.30 |
4220 |
17.52 |
1023.40 |
360.45 |
|
|
500187 |
AGI Greenpac |
A1 |
2.00 |
601.55 |
597.60 |
612.70 |
596.00 |
599.95 |
-0.27 |
6325 |
38.20 |
316 |
11.04 |
1008.30 |
444.00 |
|
|
539042 |
AGI Infra |
B |
1.00 |
385.50 |
384.40 |
393.50 |
374.00 |
377.35 |
-2.11 |
50654 |
195.85 |
1203 |
49.72 |
432.40 |
157.02 |
|
|
516020 |
Agio Paper |
X |
10.00 |
3.98 |
3.98 |
4.14 |
3.98 |
4.14 |
4.02 |
436 |
0.02 |
4 |
-0.37 |
8.20 |
3.28 |
|
|
537292 |
Agri-Tech |
B |
10.00 |
105.55 |
114.85 |
126.65 |
114.85 |
126.65 |
19.99 |
861 |
1.09 |
22 |
-29.25 |
184.95 |
93.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539546 |
Agribio Spir |
X |
10.00 |
292.20 |
293.00 |
295.00 |
289.50 |
289.90 |
-0.79 |
13856 |
40.48 |
64 |
77.72 |
314.00 |
182.00 |
|
|
543451 |
AGS Transact |
Z |
10.00 |
2.71 |
2.84 |
2.84 |
2.83 |
2.84 |
4.80 |
270618 |
7.69 |
179 |
-0.21 |
6.39 |
2.14 |
|
|
543941 |
Ahasolar Tec |
M |
10.00 |
85.60 |
81.80 |
82.50 |
78.05 |
78.06 |
-8.81 |
3200 |
2.57 |
8 |
34.85 |
136.00 |
58.90 |
|
|
532811 |
Ahluwalia Co |
B |
2.00 |
785.15 |
800.70 |
800.70 |
784.00 |
792.40 |
0.92 |
1686 |
13.31 |
259 |
19.97 |
1129.20 |
645.00 |
|
|
522273 |
Ahmed.Steelc |
XT |
10.00 |
160.90 |
160.90 |
167.00 |
156.00 |
159.80 |
-0.68 |
128 |
0.21 |
16 |
12.94 |
282.95 |
84.00 |
|
|
532806 |
AI Champdany |
X |
5.00 |
34.36 |
32.65 |
35.58 |
32.65 |
34.24 |
-0.35 |
1659 |
0.55 |
28 |
-2.34 |
65.70 |
19.72 |
|
|
532683 |
AIA Engineer |
A1 |
2.00 |
4590.15 |
4688.50 |
4779.95 |
4609.60 |
4631.20 |
0.89 |
8535 |
399.56 |
1848 |
34.02 |
4779.95 |
3000.60 |
|
|
544072 |
Aik Pipes |
MT |
10.00 |
23.26 |
23.26 |
23.26 |
23.26 |
23.26 |
0.00 |
3200 |
0.74 |
3 |
7.86 |
77.98 |
19.02 |
|
|
524288 |
Aimco Pest. |
X |
10.00 |
53.77 |
53.10 |
54.50 |
52.00 |
52.08 |
-3.14 |
8640 |
4.51 |
55 |
-4.18 |
89.90 |
36.00 |
|
|
531439 |
AION-Tech |
B |
10.00 |
42.48 |
42.00 |
47.14 |
42.00 |
45.22 |
6.45 |
32748 |
14.57 |
230 |
29.56 |
80.50 |
30.25 |
|
|
543811 |
Airan |
B |
2.00 |
16.70 |
20.04 |
20.04 |
16.73 |
16.80 |
0.60 |
4287 |
0.72 |
58 |
17.32 |
32.68 |
12.65 |
|
|
544516 |
Airfloa Rail |
M |
10.00 |
328.00 |
332.00 |
338.25 |
315.55 |
320.35 |
-2.33 |
171000 |
558.49 |
305 |
-- |
431.95 |
246.00 |
|
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
2947.65 |
2941.60 |
3020.45 |
2910.00 |
2977.60 |
1.02 |
5238 |
156.52 |
2175 |
35.23 |
3314.80 |
2335.00 |
|
|
519216 |
Ajanta Soya |
X |
2.00 |
20.72 |
20.72 |
21.80 |
20.50 |
21.31 |
2.85 |
46871 |
9.80 |
271 |
20.49 |
43.40 |
16.00 |
|
|
544356 |
AJAX Engg. |
B |
1.00 |
602.05 |
590.05 |
606.00 |
590.05 |
602.40 |
0.06 |
2924 |
17.59 |
175 |
30.61 |
730.00 |
395.65 |
|
|
544425 |
AJC Jewel Mf |
M |
10.00 |
96.00 |
96.00 |
96.00 |
95.90 |
95.95 |
-0.05 |
9600 |
9.21 |
4 |
7.26 |
141.75 |
71.15 |
|
|
511692 |
Ajcon Global |
X |
1.00 |
6.33 |
6.49 |
6.49 |
6.02 |
6.06 |
-4.27 |
17321 |
1.05 |
43 |
151.50 |
14.46 |
5.11 |
|
|
513349 |
Ajmera Realt |
B |
2.00 |
118.60 |
117.80 |
124.80 |
117.80 |
121.75 |
2.66 |
65712 |
80.36 |
642 |
16.00 |
221.23 |
98.10 |
|
|
530499 |
AK Capital |
B |
10.00 |
1724.30 |
1724.30 |
1724.30 |
1695.15 |
1696.05 |
-1.64 |
22 |
0.37 |
8 |
10.14 |
1795.00 |
1025.05 |
|
|
530621 |
Akar Auto In |
X |
5.00 |
95.50 |
95.50 |
95.50 |
92.75 |
94.65 |
-0.89 |
730 |
0.69 |
17 |
111.35 |
204.60 |
74.05 |
|
|
542020 |
AKI India |
B |
2.00 |
4.80 |
4.94 |
4.96 |
4.68 |
4.84 |
0.83 |
15429 |
0.75 |
55 |
25.47 |
16.23 |
3.72 |
|
|
544200 |
Akme Fintrad |
T |
1.00 |
10.33 |
10.48 |
10.84 |
10.25 |
10.61 |
2.71 |
277350 |
29.59 |
200 |
10.72 |
10.84 |
3.93 |
|
|
532351 |
Aksh Optifib |
T |
5.00 |
6.77 |
6.90 |
6.90 |
6.90 |
6.90 |
1.92 |
84171 |
5.81 |
51 |
-8.63 |
9.55 |
3.81 |
|
|
541303 |
Akshar Spint |
B |
1.00 |
0.46 |
0.45 |
0.46 |
0.45 |
0.46 |
0.00 |
161168 |
0.73 |
88 |
-5.11 |
0.76 |
0.36 |
|
|
524598 |
Aksharchem |
B |
10.00 |
239.70 |
244.50 |
244.50 |
224.90 |
228.60 |
-4.63 |
1599 |
3.79 |
143 |
8.04 |
330.80 |
142.90 |
|
|
544222 |
Akums Drugs |
B |
2.00 |
556.10 |
549.05 |
564.00 |
548.20 |
553.90 |
-0.40 |
12685 |
70.51 |
686 |
-2130.38 |
599.40 |
410.10 |
|
|
535916 |
Alacrity Sec |
B |
10.00 |
69.33 |
71.86 |
71.93 |
68.10 |
68.72 |
-0.88 |
9256 |
6.41 |
179 |
51.67 |
79.30 |
42.93 |
|
|
539115 |
Alan Scott E |
X |
10.00 |
265.20 |
260.20 |
280.00 |
260.20 |
275.20 |
3.77 |
2313 |
6.27 |
34 |
-52.82 |
404.00 |
94.00 |
|
|
531082 |
Alankit |
B |
1.00 |
8.55 |
8.59 |
8.74 |
8.33 |
8.39 |
-1.87 |
26321 |
2.22 |
139 |
11.99 |
18.07 |
6.41 |
|
|
524075 |
Albert David |
B |
10.00 |
721.95 |
710.50 |
710.55 |
700.00 |
707.90 |
-1.95 |
131 |
0.93 |
20 |
-271.23 |
959.35 |
581.30 |
|
|
506235 |
Alembic |
B |
2.00 |
85.98 |
87.38 |
88.33 |
86.24 |
87.17 |
1.38 |
19923 |
17.42 |
573 |
7.05 |
125.70 |
70.65 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533573 |
Alembic Phar |
A1 |
2.00 |
735.70 |
736.10 |
744.70 |
728.20 |
736.95 |
0.17 |
21359 |
156.43 |
303 |
21.47 |
1107.80 |
635.30 |
|
|
511463 |
Alexander St |
X |
10.00 |
7.75 |
7.75 |
7.85 |
7.75 |
7.75 |
0.00 |
6534 |
0.51 |
19 |
-387.50 |
14.90 |
7.33 |
|
|
530973 |
Alfa ICA (I) |
X |
10.00 |
75.60 |
79.35 |
79.35 |
79.00 |
79.35 |
4.96 |
152 |
0.12 |
4 |
16.88 |
123.00 |
67.78 |
|
|
517546 |
Alfa Transfo |
XT |
10.00 |
47.30 |
49.66 |
49.66 |
49.50 |
49.66 |
4.99 |
18751 |
9.31 |
101 |
-28.54 |
77.95 |
27.03 |
|
|
531156 |
Alfavision O |
XT |
1.00 |
8.90 |
8.86 |
8.90 |
8.52 |
8.89 |
-0.11 |
1238 |
0.11 |
15 |
-12.88 |
17.18 |
3.65 |
|
|
505216 |
Alfred Herb. |
X |
10.00 |
2675.05 |
2626.25 |
2725.00 |
2625.00 |
2625.20 |
-1.86 |
119 |
3.13 |
27 |
0.44 |
3974.00 |
2200.00 |
|
|
505725 |
Algoquant F |
B |
1.00 |
54.54 |
54.70 |
55.46 |
54.28 |
54.77 |
0.42 |
302934 |
166.44 |
704 |
46.03 |
91.70 |
48.00 |
|
|
531147 |
Alicon Cast. |
B |
5.00 |
655.90 |
672.30 |
672.30 |
648.20 |
650.60 |
-0.81 |
1351 |
8.87 |
209 |
31.03 |
1024.95 |
580.54 |
|
|
543322 |
Alivus Life |
A1 |
2.00 |
1035.95 |
1036.20 |
1046.05 |
1026.50 |
1030.95 |
-0.48 |
52944 |
552.94 |
465 |
22.42 |
1149.00 |
830.00 |
|
|
533029 |
Alkali Metal |
T |
10.00 |
91.00 |
92.00 |
92.90 |
89.00 |
89.01 |
-2.19 |
1285 |
1.15 |
14 |
161.84 |
109.95 |
47.50 |
|
|
539523 |
Alkem Labora |
A1 |
2.00 |
5276.35 |
5306.00 |
5341.15 |
5223.30 |
5251.25 |
-0.48 |
3855 |
202.91 |
1107 |
27.27 |
5933.00 |
4716.75 |
|
|
543453 |
Alkosign |
M |
10.00 |
63.43 |
71.98 |
71.98 |
60.25 |
60.55 |
-4.54 |
7875 |
4.88 |
7 |
17.35 |
85.50 |
50.60 |
|
|
506767 |
Alkyl Amines |
A1 |
2.00 |
1804.15 |
1800.80 |
1831.00 |
1765.80 |
1775.40 |
-1.59 |
7161 |
128.40 |
923 |
45.11 |
2448.80 |
1212.35 |
|
|
544479 |
All Time Pla |
B |
2.00 |
227.40 |
228.90 |
230.15 |
222.30 |
224.95 |
-1.08 |
2159 |
4.87 |
77 |
31.16 |
334.80 |
185.10 |
|
|
532749 |
Allcargo Log |
B |
2.00 |
8.81 |
8.84 |
8.99 |
8.76 |
8.81 |
0.00 |
264310 |
23.54 |
640 |
176.20 |
18.68 |
7.10 |
|
|
543954 |
Allcargo Ter |
B |
2.00 |
24.16 |
24.50 |
24.74 |
24.16 |
24.24 |
0.33 |
10082 |
2.45 |
114 |
13.85 |
37.95 |
18.41 |
|
|
532633 |
Alldigi Tech |
B |
10.00 |
823.05 |
823.20 |
829.00 |
818.00 |
818.05 |
-0.61 |
58 |
0.48 |
10 |
15.16 |
1090.15 |
680.00 |
|
|
534064 |
Alliance I.M |
X |
1.00 |
1.64 |
1.68 |
1.68 |
1.59 |
1.64 |
0.00 |
594236 |
9.72 |
157 |
-0.68 |
4.01 |
1.30 |
|
|
544203 |
Allied Blend |
A1 |
2.00 |
571.60 |
566.85 |
587.00 |
566.85 |
579.90 |
1.45 |
17435 |
101.13 |
941 |
71.07 |
719.95 |
382.70 |
|
|
532875 |
Allied Digit |
B |
5.00 |
120.25 |
120.35 |
122.60 |
119.35 |
121.30 |
0.87 |
15382 |
18.56 |
256 |
19.32 |
209.10 |
86.50 |
|
|
531400 |
Almondz Glob |
B |
1.00 |
14.15 |
13.91 |
14.01 |
13.65 |
13.77 |
-2.69 |
10268 |
1.43 |
68 |
8.30 |
27.20 |
11.00 |
|
|
521070 |
Alok Inds. |
A1 |
1.00 |
12.34 |
12.39 |
12.64 |
12.35 |
12.45 |
0.89 |
650608 |
81.02 |
1707 |
-8.30 |
23.50 |
11.12 |
|
|
532878 |
Alpa Lab. |
B |
10.00 |
68.71 |
69.99 |
70.00 |
68.22 |
69.00 |
0.42 |
715 |
0.49 |
27 |
9.77 |
109.85 |
46.00 |
|
|
526397 |
Alphageo (I) |
B |
10.00 |
203.00 |
205.90 |
210.95 |
205.90 |
207.15 |
2.04 |
118 |
0.24 |
19 |
-9.48 |
296.95 |
164.35 |
|
|
542770 |
Alphalogic T |
T |
5.00 |
51.00 |
51.00 |
52.50 |
50.60 |
50.66 |
-0.67 |
2129 |
1.08 |
47 |
63.33 |
110.00 |
32.50 |
|
|
526519 |
Alpine Hsg. |
X |
10.00 |
98.06 |
101.80 |
101.80 |
94.90 |
98.34 |
0.29 |
1119 |
1.07 |
24 |
28.34 |
181.00 |
74.12 |
|
|
524634 |
Alufluoride |
X |
10.00 |
462.65 |
466.00 |
476.00 |
454.00 |
462.75 |
0.02 |
10195 |
46.90 |
320 |
14.40 |
615.00 |
375.50 |
|
|
544679 |
Amagi Media |
B |
5.00 |
419.85 |
420.65 |
428.40 |
410.00 |
418.25 |
-0.38 |
4851 |
20.33 |
387 |
-131.53 |
450.00 |
310.75 |
|
|
506597 |
Amal |
B |
10.00 |
540.90 |
541.75 |
558.80 |
539.10 |
547.60 |
1.24 |
6517 |
35.91 |
270 |
30.24 |
1148.00 |
408.20 |
|
|
501622 |
Amalgam.Elec |
XT |
5.00 |
73.81 |
77.50 |
77.50 |
77.50 |
77.50 |
5.00 |
1032 |
0.80 |
8 |
-65.13 |
110.50 |
38.90 |
|
|
543804 |
Amanaya Ven. |
M |
10.00 |
18.20 |
19.00 |
19.00 |
19.00 |
19.00 |
4.40 |
6000 |
1.14 |
1 |
90.48 |
22.80 |
12.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544502 |
Amanta Healt |
B |
10.00 |
133.30 |
132.90 |
135.05 |
129.40 |
132.95 |
-0.26 |
7039 |
9.26 |
278 |
34.71 |
154.85 |
93.10 |
|
|
500008 |
Amara Raja E |
A1 |
1.00 |
859.70 |
861.05 |
870.00 |
848.50 |
850.25 |
-1.10 |
65700 |
563.70 |
4056 |
17.37 |
1058.00 |
671.45 |
|
|
521097 |
Amarjothi Sp |
X |
10.00 |
165.35 |
168.00 |
170.00 |
165.00 |
166.90 |
0.94 |
2098 |
3.49 |
47 |
9.20 |
195.00 |
113.10 |
|
|
538465 |
Amarnath Sec |
X |
10.00 |
11.25 |
13.50 |
13.50 |
13.49 |
13.49 |
19.91 |
4325 |
0.58 |
3 |
-0.78 |
17.88 |
10.06 |
|
|
539196 |
Amba Enterp. |
X |
5.00 |
110.75 |
114.50 |
114.50 |
110.00 |
111.10 |
0.32 |
5886 |
6.60 |
118 |
17.22 |
178.00 |
94.00 |
|
|
519471 |
Ambar Protei |
X |
10.00 |
185.00 |
180.00 |
180.00 |
172.05 |
178.15 |
-3.70 |
503 |
0.89 |
17 |
14.57 |
432.85 |
145.00 |
|
|
540902 |
Amber Enterp |
A1 |
10.00 |
7626.05 |
7650.00 |
7893.15 |
7580.35 |
7829.70 |
2.67 |
41022 |
3170.97 |
4771 |
155.44 |
8970.00 |
5404.00 |
|
|
532335 |
Ambica Agarb |
B |
10.00 |
24.28 |
24.60 |
24.60 |
24.60 |
24.60 |
1.32 |
500 |
0.12 |
7 |
12.24 |
31.50 |
20.50 |
|
|
531978 |
Ambika Cotto |
B |
10.00 |
1671.05 |
1680.20 |
1681.00 |
1622.00 |
1636.20 |
-2.09 |
315 |
5.21 |
96 |
13.08 |
1738.35 |
1100.60 |
|
|
526439 |
Ambitious Pl |
X |
10.00 |
9.70 |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
57 |
0.01 |
3 |
37.31 |
17.13 |
8.55 |
|
|
543678 |
Ambo Argitec |
M |
10.00 |
15.60 |
14.32 |
15.34 |
14.05 |
14.79 |
-5.19 |
72000 |
10.35 |
30 |
24.65 |
102.98 |
13.55 |
|
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
426.35 |
428.00 |
430.00 |
415.10 |
417.35 |
-2.11 |
1010503 |
4242.45 |
9142 |
21.93 |
625.00 |
394.00 |
|
|
530133 |
Amco India |
X |
10.00 |
63.26 |
64.20 |
66.00 |
64.20 |
64.35 |
1.72 |
318 |
0.21 |
5 |
80.44 |
107.00 |
60.16 |
|
|
532828 |
AMD Inds |
B |
10.00 |
47.44 |
52.50 |
52.50 |
47.00 |
47.22 |
-0.46 |
3094 |
1.46 |
17 |
-22.17 |
68.18 |
32.00 |
|
|
544555 |
Ameenji Rubb |
M |
10.00 |
151.05 |
155.00 |
155.00 |
146.00 |
146.00 |
-3.34 |
12000 |
17.90 |
8 |
20.51 |
175.00 |
96.05 |
|
|
531681 |
Amerise Bio |
X |
1.00 |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
0.00 |
45961 |
0.34 |
28 |
-- |
0.93 |
0.50 |
|
|
513117 |
Amforge Inds |
X |
2.00 |
7.91 |
8.08 |
8.08 |
7.40 |
7.82 |
-1.14 |
5888 |
0.45 |
37 |
-27.93 |
10.80 |
6.05 |
|
|
544037 |
Amic Forging |
M |
10.00 |
1709.30 |
1737.50 |
1740.00 |
1695.00 |
1699.30 |
-0.59 |
17800 |
305.92 |
105 |
200.39 |
1819.95 |
1065.00 |
|
|
541771 |
Amin Tannery |
XT |
1.00 |
1.63 |
1.70 |
1.70 |
1.60 |
1.68 |
3.07 |
25785 |
0.43 |
102 |
84.00 |
2.40 |
1.15 |
|
|
506248 |
Amines&Plast |
B |
2.00 |
202.15 |
203.95 |
204.00 |
193.75 |
199.30 |
-1.41 |
1635 |
3.26 |
61 |
30.02 |
289.00 |
132.25 |
|
|
531557 |
Amit Secur. |
X |
10.00 |
57.00 |
54.15 |
54.15 |
54.15 |
54.15 |
-5.00 |
5 |
0.00 |
3 |
71.25 |
67.16 |
17.26 |
|
|
500343 |
AMJ Land Hol |
B |
2.00 |
36.56 |
36.56 |
37.33 |
36.00 |
36.49 |
-0.19 |
1077 |
0.39 |
25 |
10.11 |
68.83 |
31.30 |
|
|
544169 |
Amkay Prod. |
M |
10.00 |
55.50 |
56.85 |
56.85 |
56.85 |
56.85 |
2.43 |
2000 |
1.14 |
1 |
32.12 |
81.99 |
39.22 |
|
|
526241 |
Amrapali Ind |
X |
5.00 |
18.64 |
18.55 |
19.50 |
18.35 |
18.58 |
-0.32 |
2033 |
0.38 |
21 |
7.61 |
20.90 |
12.65 |
|
|
531991 |
Amraworld Ag |
X |
1.00 |
0.53 |
0.53 |
0.53 |
0.52 |
0.53 |
0.00 |
22573 |
0.12 |
37 |
-5.89 |
1.14 |
0.45 |
|
|
590006 |
Amrutanjan |
B |
1.00 |
545.45 |
547.45 |
555.00 |
543.70 |
551.70 |
1.15 |
390 |
2.14 |
61 |
27.53 |
789.95 |
490.00 |
|
|
540066 |
AMS Polymers |
XT |
10.00 |
47.45 |
49.82 |
49.82 |
45.08 |
49.70 |
4.74 |
910 |
0.45 |
18 |
20.79 |
81.45 |
27.05 |
|
|
544353 |
Amwill Healt |
MT |
10.00 |
39.72 |
41.70 |
41.70 |
40.01 |
41.40 |
4.23 |
38400 |
15.84 |
23 |
6.60 |
83.49 |
28.91 |
|
|
543415 |
Anand Rathi |
A1 |
5.00 |
1751.60 |
1735.05 |
1763.90 |
1735.05 |
1754.70 |
0.18 |
22016 |
384.78 |
1476 |
73.60 |
1991.70 |
975.00 |
|
|
542721 |
Anand Rayons |
B |
10.00 |
43.31 |
43.20 |
43.20 |
41.15 |
41.42 |
-4.36 |
157627 |
65.29 |
499 |
12.25 |
470.00 |
41.15 |
|
|
515055 |
Anant Raj |
A1 |
2.00 |
589.45 |
593.20 |
599.35 |
567.10 |
569.95 |
-3.31 |
419273 |
2430.61 |
11184 |
36.96 |
744.10 |
403.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544579 |
Anantam High |
IF |
100.00 |
103.98 |
104.32 |
104.86 |
104.26 |
104.55 |
0.55 |
25 |
0.03 |
6 |
19.40 |
116.55 |
101.50 |
|
|
532141 |
Andhra Cem. |
B |
10.00 |
53.67 |
53.75 |
54.74 |
53.75 |
54.43 |
1.42 |
84 |
0.05 |
9 |
-7.47 |
109.80 |
40.39 |
|
|
502330 |
Andhra Paper |
B |
2.00 |
61.58 |
61.58 |
62.04 |
60.82 |
61.71 |
0.21 |
3526 |
2.16 |
153 |
65.65 |
98.00 |
57.03 |
|
|
500012 |
Andhra Petro |
X |
10.00 |
41.22 |
41.99 |
46.30 |
41.26 |
45.36 |
10.04 |
573794 |
258.52 |
2095 |
-24.65 |
63.51 |
29.39 |
|
|
590062 |
Andhra Sugar |
B |
2.00 |
79.44 |
79.45 |
80.95 |
79.00 |
79.54 |
0.13 |
8598 |
6.87 |
176 |
12.95 |
107.00 |
63.27 |
|
|
526173 |
Andrew Yule |
B |
2.00 |
23.55 |
24.20 |
24.50 |
23.46 |
23.56 |
0.04 |
61306 |
14.69 |
353 |
-60.41 |
36.50 |
15.50 |
|
|
540694 |
ANG Lifesci. |
B |
10.00 |
28.00 |
28.00 |
29.50 |
25.66 |
29.19 |
4.25 |
8745 |
2.49 |
43 |
-3.44 |
39.70 |
17.63 |
|
|
543235 |
Angel One |
A1 |
1.00 |
337.30 |
338.05 |
342.00 |
319.55 |
332.90 |
-1.30 |
940579 |
3124.13 |
5905 |
33.19 |
351.00 |
208.90 |
|
|
519383 |
Anik Inds. |
T |
10.00 |
44.00 |
42.11 |
44.99 |
42.11 |
44.99 |
2.25 |
208 |
0.09 |
3 |
73.75 |
115.95 |
32.50 |
|
|
530705 |
Anirit Ven. |
XT |
10.00 |
61.50 |
61.20 |
61.20 |
60.27 |
60.27 |
-2.00 |
37 |
0.02 |
5 |
-32.23 |
71.08 |
29.93 |
|
|
531878 |
Anjani Fin. |
X |
10.00 |
10.13 |
10.90 |
10.90 |
9.68 |
10.58 |
4.44 |
175 |
0.02 |
26 |
16.53 |
14.48 |
7.51 |
|
|
511153 |
Anjani Foods |
X |
2.00 |
17.00 |
17.00 |
17.50 |
16.50 |
17.45 |
2.65 |
1581 |
0.27 |
19 |
145.42 |
33.00 |
13.00 |
|
|
531223 |
Anjani Synth |
X |
10.00 |
22.94 |
23.00 |
23.25 |
22.65 |
22.99 |
0.22 |
2073 |
0.47 |
20 |
8.95 |
57.60 |
20.25 |
|
|
531673 |
Anka (I) |
X |
10.00 |
22.63 |
22.62 |
23.76 |
21.51 |
21.76 |
-3.84 |
8028 |
1.80 |
57 |
-241.78 |
71.11 |
18.57 |
|
|
532870 |
Ankit Metal |
Z |
10.00 |
1.57 |
1.51 |
1.57 |
1.51 |
1.57 |
0.00 |
1558 |
0.02 |
10 |
-0.09 |
2.31 |
1.26 |
|
|
544497 |
Anlon Health |
B |
2.00 |
14.17 |
14.39 |
14.57 |
13.88 |
13.99 |
-1.27 |
284941 |
40.36 |
552 |
26.90 |
17.20 |
8.70 |
|
|
542437 |
Anmol |
B |
10.00 |
11.38 |
11.98 |
11.98 |
11.11 |
11.55 |
1.49 |
1808 |
0.20 |
30 |
5.80 |
19.48 |
8.44 |
|
|
538539 |
Annvrridhhi |
X |
10.00 |
10.42 |
10.42 |
10.52 |
10.12 |
10.19 |
-2.21 |
4955 |
0.51 |
38 |
-4.04 |
15.18 |
8.03 |
|
|
523007 |
Ansal Build. |
X |
10.00 |
90.48 |
89.00 |
91.99 |
88.17 |
89.77 |
-0.78 |
2722 |
2.44 |
26 |
81.61 |
157.70 |
79.00 |
|
|
507828 |
Ansal Hsg. |
X |
10.00 |
6.95 |
7.00 |
7.05 |
6.93 |
7.00 |
0.72 |
23495 |
1.64 |
57 |
-1.31 |
14.49 |
5.13 |
|
|
501270 |
Antariksh In |
XT |
10.00 |
3.58 |
3.75 |
3.75 |
3.75 |
3.75 |
4.75 |
2 |
0.00 |
2 |
1.25 |
3.75 |
1.28 |
|
|
530075 |
Antelopus Se |
B |
10.00 |
917.20 |
899.60 |
923.55 |
880.00 |
900.15 |
-1.86 |
17026 |
152.64 |
1285 |
35.31 |
923.55 |
357.00 |
|
|
544449 |
Anthem Bio |
B |
2.00 |
745.55 |
746.95 |
763.80 |
746.95 |
761.95 |
2.20 |
27369 |
207.39 |
1342 |
63.98 |
873.25 |
579.45 |
|
|
543254 |
Anthony Wast |
B |
5.00 |
445.45 |
451.00 |
456.35 |
447.80 |
450.95 |
1.23 |
2696 |
12.18 |
160 |
16.96 |
692.05 |
373.70 |
|
|
538833 |
Anubhav Infr |
X |
10.00 |
9.08 |
9.04 |
9.85 |
9.04 |
9.05 |
-0.33 |
17568 |
1.65 |
85 |
129.29 |
19.45 |
7.50 |
|
|
506260 |
Anuh Pharma |
B |
5.00 |
75.96 |
76.18 |
76.72 |
75.50 |
75.86 |
-0.13 |
3271 |
2.48 |
129 |
18.50 |
115.00 |
66.72 |
|
|
542460 |
Anup Engg. |
A1 |
10.00 |
1909.80 |
1902.05 |
1938.45 |
1902.05 |
1911.45 |
0.09 |
1338 |
25.69 |
328 |
34.68 |
2953.95 |
1409.85 |
|
|
530109 |
Anupam Finse |
X |
1.00 |
2.02 |
2.03 |
2.03 |
1.98 |
2.02 |
0.00 |
149597 |
3.00 |
198 |
20.20 |
3.40 |
1.77 |
|
|
543275 |
Anupam Rasay |
A1 |
10.00 |
1342.55 |
1369.40 |
1369.40 |
1316.50 |
1330.75 |
-0.88 |
3674 |
49.19 |
296 |
89.07 |
1415.40 |
1031.75 |
|
|
542865 |
Anuroop Pack |
B |
10.00 |
14.47 |
14.47 |
14.50 |
13.00 |
14.22 |
-1.73 |
85812 |
11.71 |
206 |
5.17 |
23.00 |
8.77 |
|
|
532259 |
Apar Inds. |
A1 |
10.00 |
13713.65 |
13711.00 |
14189.50 |
13652.00 |
13869.70 |
1.14 |
10563 |
1465.93 |
3536 |
57.03 |
14189.50 |
6800.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523694 |
Apcotex Inds |
B |
2.00 |
540.05 |
544.00 |
554.95 |
531.70 |
537.95 |
-0.39 |
17158 |
92.85 |
750 |
74.41 |
559.65 |
310.14 |
|
|
544111 |
Apeejay Surr |
B |
1.00 |
116.20 |
114.90 |
116.55 |
114.10 |
114.25 |
-1.68 |
8909 |
10.21 |
176 |
50.78 |
173.15 |
95.90 |
|
|
540692 |
Apex Frozen |
B |
10.00 |
423.30 |
425.00 |
426.10 |
405.50 |
411.75 |
-2.73 |
27250 |
112.73 |
884 |
33.13 |
514.20 |
202.90 |
|
|
506166 |
Apis (I) |
X |
10.00 |
61.08 |
59.50 |
62.49 |
59.50 |
60.73 |
-0.57 |
7969 |
4.85 |
127 |
35.10 |
110.42 |
12.36 |
|
|
533758 |
APL Apollo |
A1 |
2.00 |
1808.35 |
1805.50 |
1854.65 |
1805.50 |
1824.20 |
0.88 |
136174 |
2503.18 |
4646 |
42.10 |
2300.90 |
1493.00 |
|
|
517096 |
Aplab |
XT |
10.00 |
104.70 |
104.90 |
105.75 |
99.50 |
100.05 |
-4.44 |
4845 |
4.86 |
36 |
50.03 |
122.00 |
37.71 |
|
|
523537 |
APM Inds. |
X |
2.00 |
45.48 |
42.67 |
45.00 |
42.67 |
44.99 |
-1.08 |
854 |
0.38 |
16 |
-36.58 |
48.60 |
31.60 |
|
|
512437 |
Apollo Finve |
X |
10.00 |
329.45 |
315.50 |
328.95 |
315.50 |
322.60 |
-2.08 |
248 |
0.81 |
18 |
17.32 |
587.10 |
311.00 |
|
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
8249.30 |
8260.00 |
8344.30 |
8240.00 |
8303.55 |
0.66 |
9169 |
760.80 |
2233 |
61.49 |
8490.30 |
6680.00 |
|
|
503639 |
Apollo Ingre |
XT |
5.00 |
62.50 |
63.75 |
63.75 |
63.75 |
63.75 |
2.00 |
1501 |
0.96 |
2 |
93.75 |
63.75 |
5.43 |
|
|
540879 |
Apollo Micro |
A1 |
1.00 |
419.35 |
422.05 |
432.60 |
415.00 |
421.35 |
0.48 |
1817732 |
7717.08 |
20980 |
133.34 |
447.00 |
162.25 |
|
|
531761 |
Apollo Pipes |
B |
10.00 |
478.40 |
479.55 |
505.00 |
478.00 |
497.85 |
4.07 |
14859 |
73.12 |
286 |
292.85 |
553.15 |
252.80 |
|
|
544671 |
Apollo Techn |
M |
10.00 |
91.00 |
91.00 |
91.00 |
91.00 |
91.00 |
0.00 |
1000 |
0.91 |
1 |
9.07 |
156.00 |
77.00 |
|
|
500877 |
Apollo Tyres |
A1 |
1.00 |
395.85 |
399.00 |
399.00 |
395.25 |
396.15 |
0.08 |
35240 |
139.82 |
1172 |
18.33 |
540.30 |
365.35 |
|
|
539545 |
Apoorva Leas |
X |
10.00 |
34.98 |
37.98 |
37.98 |
32.99 |
33.00 |
-5.66 |
631 |
0.21 |
12 |
206.25 |
42.25 |
27.91 |
|
|
506979 |
Apt Packg. |
XT |
10.00 |
134.95 |
141.65 |
141.65 |
128.25 |
129.00 |
-4.41 |
338 |
0.44 |
15 |
94.85 |
198.35 |
60.11 |
|
|
532475 |
Aptech |
B |
10.00 |
105.10 |
106.00 |
106.55 |
102.50 |
104.90 |
-0.19 |
24475 |
25.71 |
346 |
25.84 |
161.90 |
69.50 |
|
|
544529 |
Aptus Pharma |
MT |
10.00 |
225.15 |
229.65 |
229.65 |
229.65 |
229.65 |
2.00 |
23600 |
54.20 |
28 |
126.88 |
229.65 |
32.32 |
|
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
263.00 |
261.70 |
268.65 |
261.00 |
265.35 |
0.89 |
128148 |
341.41 |
4609 |
14.09 |
364.85 |
193.50 |
|
|
530943 |
Aqylon Nexus |
B |
1.00 |
59.43 |
59.32 |
60.39 |
57.50 |
60.18 |
1.26 |
113378 |
67.00 |
430 |
-62.69 |
226.00 |
39.11 |
|
|
544530 |
ARathi Share |
B |
5.00 |
527.45 |
529.05 |
534.00 |
519.00 |
525.60 |
-0.35 |
10108 |
53.23 |
376 |
25.63 |
795.10 |
414.25 |
|
|
512344 |
Aravali Sec. |
X |
10.00 |
4.33 |
4.33 |
4.35 |
3.90 |
3.90 |
-9.93 |
1353 |
0.05 |
12 |
-32.50 |
6.54 |
3.45 |
|
|
540135 |
ARC Finance |
X |
1.00 |
0.56 |
0.56 |
0.59 |
0.55 |
0.58 |
3.57 |
2933452 |
16.66 |
761 |
58.00 |
1.54 |
0.44 |
|
|
520121 |
Arcee Inds. |
X |
10.00 |
12.87 |
12.87 |
13.06 |
12.87 |
13.06 |
1.48 |
2672 |
0.34 |
5 |
-18.66 |
19.11 |
4.80 |
|
|
543657 |
Archean Chem |
A1 |
2.00 |
532.90 |
531.00 |
535.40 |
513.95 |
518.35 |
-2.73 |
12810 |
66.93 |
1227 |
59.86 |
727.80 |
483.10 |
|
|
532994 |
Archidply In |
B |
10.00 |
75.21 |
76.30 |
80.85 |
76.30 |
78.00 |
3.71 |
725 |
0.56 |
29 |
19.40 |
121.20 |
60.30 |
|
|
532212 |
Archies |
B |
2.00 |
14.40 |
14.40 |
14.93 |
14.26 |
14.30 |
-0.69 |
3676 |
0.53 |
28 |
-11.26 |
25.20 |
11.10 |
|
|
524640 |
Archit Org. |
X |
10.00 |
52.34 |
52.34 |
52.35 |
50.99 |
51.52 |
-1.57 |
9946 |
5.12 |
70 |
32.20 |
57.80 |
34.00 |
|
|
543993 |
ARCL Organic |
X |
10.00 |
176.95 |
172.05 |
184.50 |
172.05 |
183.00 |
3.42 |
897 |
1.63 |
30 |
28.20 |
434.60 |
150.00 |
|
|
526851 |
Arex Inds. |
X |
10.00 |
115.00 |
114.00 |
114.00 |
114.00 |
114.00 |
-0.87 |
300 |
0.34 |
1 |
27.74 |
165.70 |
95.50 |
|
|
539151 |
Arfin |
B |
1.00 |
89.48 |
89.25 |
90.02 |
87.61 |
89.01 |
-0.53 |
34924 |
31.04 |
287 |
96.75 |
106.24 |
23.06 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532935 |
Aries Agro |
B |
10.00 |
331.85 |
338.50 |
338.50 |
330.40 |
333.75 |
0.57 |
581 |
1.94 |
58 |
10.13 |
459.00 |
286.20 |
|
|
530267 |
Arigato Univ |
XT |
10.00 |
59.69 |
62.40 |
62.40 |
62.40 |
62.40 |
4.54 |
1 |
0.00 |
1 |
16.77 |
67.98 |
32.45 |
|
|
531553 |
Arihant Aven |
XT |
10.00 |
21.69 |
21.70 |
21.70 |
21.69 |
21.69 |
0.00 |
3500 |
0.76 |
2 |
-542.25 |
30.00 |
15.12 |
|
|
511605 |
Arihant Cap. |
B |
1.00 |
66.81 |
66.80 |
67.23 |
66.34 |
66.40 |
-0.61 |
379 |
0.25 |
11 |
23.14 |
120.35 |
57.90 |
|
|
531381 |
Arihant Foun |
B |
10.00 |
832.45 |
779.05 |
852.75 |
779.05 |
834.15 |
0.20 |
62 |
0.52 |
16 |
13.72 |
1513.40 |
730.60 |
|
|
531017 |
Arihant Sec. |
X |
10.00 |
19.59 |
18.75 |
20.99 |
18.75 |
19.42 |
-0.87 |
1695 |
0.33 |
25 |
42.22 |
28.63 |
14.21 |
|
|
506194 |
Arihant Supe |
B |
10.00 |
264.10 |
265.40 |
265.55 |
255.75 |
259.60 |
-1.70 |
1507 |
3.91 |
84 |
24.38 |
468.15 |
188.50 |
|
|
544419 |
Arisinfra So |
B |
2.00 |
115.05 |
115.10 |
115.90 |
113.20 |
113.95 |
-0.96 |
34875 |
39.79 |
315 |
-49.98 |
209.10 |
82.40 |
|
|
544683 |
Aritas Vinyl |
MT |
10.00 |
14.14 |
14.12 |
14.12 |
13.88 |
13.88 |
-1.84 |
9000 |
1.26 |
3 |
6.61 |
47.00 |
12.96 |
|
|
544261 |
Arkade Devel |
B |
10.00 |
112.85 |
115.55 |
116.05 |
112.10 |
112.50 |
-0.31 |
8968 |
10.22 |
149 |
16.99 |
213.30 |
93.95 |
|
|
531179 |
Arman Finl.S |
B |
10.00 |
1593.05 |
1580.00 |
1619.00 |
1580.00 |
1599.15 |
0.38 |
1427 |
22.82 |
220 |
29.69 |
1903.15 |
1256.10 |
|
|
538556 |
Arman Holdin |
X |
10.00 |
108.35 |
109.45 |
112.00 |
107.00 |
107.50 |
-0.78 |
98499 |
105.62 |
163 |
59.07 |
115.00 |
58.00 |
|
|
537069 |
Arnold Hold |
X |
10.00 |
12.81 |
12.70 |
13.63 |
12.70 |
13.43 |
4.84 |
15722 |
2.11 |
43 |
7.22 |
29.90 |
10.56 |
|
|
516064 |
Arrow Greent |
B |
10.00 |
543.00 |
537.00 |
555.85 |
530.60 |
535.30 |
-1.42 |
5220 |
28.14 |
262 |
17.06 |
816.15 |
342.00 |
|
|
544025 |
Arrowhead Se |
M |
10.00 |
73.20 |
70.00 |
70.00 |
70.00 |
70.00 |
-4.37 |
1200 |
0.84 |
2 |
7.74 |
93.90 |
68.00 |
|
|
506074 |
Arshiya |
Z |
2.00 |
1.17 |
1.15 |
1.21 |
1.15 |
1.20 |
2.56 |
28412 |
0.34 |
17 |
-0.01 |
3.25 |
1.10 |
|
|
531297 |
Artefact Pro |
X |
10.00 |
56.11 |
58.48 |
58.48 |
56.15 |
56.36 |
0.45 |
763 |
0.43 |
17 |
7.85 |
82.00 |
53.66 |
|
|
542670 |
Artemis Elec |
B |
1.00 |
16.09 |
16.05 |
16.55 |
16.01 |
16.20 |
0.68 |
1560 |
0.26 |
25 |
46.29 |
28.00 |
13.00 |
|
|
542919 |
Artemis Medi |
B |
1.00 |
271.40 |
271.10 |
276.25 |
267.00 |
268.35 |
-1.12 |
5076 |
13.72 |
187 |
40.97 |
297.70 |
202.85 |
|
|
526443 |
Artificial E |
X |
10.00 |
114.75 |
112.00 |
117.75 |
109.70 |
110.70 |
-3.53 |
78862 |
88.33 |
773 |
8.34 |
369.95 |
83.43 |
|
|
522134 |
Artson |
X |
1.00 |
155.20 |
160.00 |
160.00 |
153.00 |
157.30 |
1.35 |
8004 |
12.62 |
108 |
-53.32 |
216.85 |
125.30 |
|
|
500016 |
Aruna Hotels |
X |
10.00 |
7.61 |
8.14 |
8.14 |
7.95 |
7.95 |
4.47 |
2620 |
0.21 |
20 |
33.13 |
10.98 |
6.42 |
|
|
530881 |
Arunjyoti Bi |
X |
1.00 |
5.11 |
5.12 |
5.48 |
5.07 |
5.29 |
3.52 |
230313 |
12.08 |
419 |
-22.04 |
12.71 |
5.05 |
|
|
500101 |
Arvind |
A1 |
10.00 |
502.55 |
501.80 |
510.60 |
492.90 |
493.80 |
-1.74 |
33213 |
166.70 |
1063 |
31.27 |
513.25 |
275.00 |
|
|
542484 |
Arvind Fashn |
A1 |
4.00 |
470.80 |
480.25 |
480.25 |
466.65 |
470.30 |
-0.11 |
2101 |
9.86 |
116 |
51.29 |
579.05 |
366.60 |
|
|
539301 |
Arvind Smart |
B |
10.00 |
585.10 |
584.00 |
590.55 |
582.65 |
586.10 |
0.17 |
558 |
3.26 |
40 |
27.88 |
756.00 |
490.35 |
|
|
530245 |
Aryaman Fin. |
X |
10.00 |
585.15 |
585.55 |
597.00 |
582.55 |
591.15 |
1.03 |
282 |
1.67 |
24 |
24.49 |
1100.00 |
480.00 |
|
|
542176 |
Aryan Shares |
X |
10.00 |
21.00 |
21.00 |
21.00 |
21.00 |
21.00 |
0.00 |
459 |
0.10 |
3 |
3.46 |
29.38 |
17.50 |
|
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
890.75 |
890.80 |
904.60 |
883.45 |
900.55 |
1.10 |
4555 |
40.79 |
470 |
66.61 |
1072.95 |
689.80 |
|
|
532853 |
Asahi Song.C |
B |
10.00 |
261.15 |
258.20 |
262.75 |
252.90 |
253.65 |
-2.87 |
429 |
1.10 |
63 |
15.93 |
462.90 |
179.25 |
|
|
543943 |
Asarfi Hosp. |
M |
10.00 |
206.05 |
205.00 |
206.50 |
202.00 |
204.90 |
-0.56 |
24000 |
49.18 |
23 |
24.19 |
256.95 |
117.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543443 |
Ascensive Ed |
MS |
1.00 |
20.25 |
20.00 |
20.05 |
19.88 |
19.88 |
-1.83 |
280000 |
55.87 |
8 |
180.73 |
23.00 |
14.12 |
|
|
512025 |
Asgard Alcob |
X |
1.00 |
32.55 |
33.47 |
33.78 |
32.20 |
32.49 |
-0.18 |
642869 |
210.09 |
310 |
361.00 |
82.50 |
31.00 |
|
|
527001 |
Ashapura Min |
A1 |
2.00 |
739.85 |
746.95 |
753.20 |
699.00 |
703.10 |
-4.97 |
39160 |
280.29 |
1240 |
16.74 |
924.70 |
377.30 |
|
|
542579 |
Ashapuri Gol |
B |
1.00 |
4.17 |
4.20 |
4.26 |
4.05 |
4.13 |
-0.96 |
249146 |
10.38 |
646 |
7.37 |
7.05 |
3.13 |
|
|
519174 |
Ashiana Agro |
XT |
10.00 |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.00 |
302 |
0.03 |
3 |
77.73 |
15.61 |
6.71 |
|
|
523716 |
Ashiana Hous |
B |
2.00 |
355.60 |
360.30 |
360.30 |
351.50 |
351.50 |
-1.15 |
986 |
3.51 |
43 |
29.97 |
389.00 |
250.60 |
|
|
543766 |
Ashika Credi |
B |
10.00 |
360.85 |
352.50 |
365.00 |
352.50 |
364.45 |
1.00 |
49882 |
181.33 |
222 |
44.55 |
440.00 |
285.80 |
|
|
514286 |
Ashima |
B |
10.00 |
16.46 |
16.53 |
16.74 |
16.35 |
16.41 |
-0.30 |
19749 |
3.27 |
40 |
-15.48 |
31.25 |
11.30 |
|
|
512247 |
Ashirwad Cap |
X |
1.00 |
2.73 |
2.71 |
2.78 |
2.70 |
2.72 |
-0.37 |
48345 |
1.32 |
208 |
22.67 |
4.72 |
2.25 |
|
|
526847 |
Ashirwad Stl |
X |
10.00 |
23.85 |
23.85 |
23.85 |
23.00 |
23.01 |
-3.52 |
4317 |
0.99 |
23 |
14.20 |
37.20 |
17.00 |
|
|
530429 |
Ashish Poly. |
X |
10.00 |
28.30 |
30.79 |
30.79 |
28.01 |
28.49 |
0.67 |
1332 |
0.38 |
31 |
74.97 |
46.00 |
26.15 |
|
|
541702 |
Ashnisha Ind |
X |
1.00 |
3.22 |
3.06 |
3.20 |
3.06 |
3.07 |
-4.66 |
6037269 |
184.88 |
1329 |
307.00 |
5.36 |
2.57 |
|
|
500477 |
Ashok Leylan |
A1 |
1.00 |
144.50 |
145.85 |
146.60 |
143.80 |
145.35 |
0.59 |
1304727 |
1894.21 |
12914 |
24.59 |
215.35 |
115.00 |
|
|
533271 |
Ashoka Build |
A1 |
5.00 |
122.90 |
122.25 |
124.20 |
121.50 |
122.35 |
-0.45 |
44941 |
55.09 |
624 |
1.35 |
230.70 |
101.00 |
|
|
540923 |
Ashoka Metcs |
B |
10.00 |
15.35 |
15.48 |
15.98 |
14.55 |
15.39 |
0.26 |
7672 |
1.15 |
27 |
3.56 |
21.11 |
11.50 |
|
|
526187 |
Ashram Onlin |
X |
10.00 |
5.25 |
5.00 |
5.00 |
5.00 |
5.00 |
-4.76 |
200 |
0.01 |
1 |
-45.45 |
6.48 |
4.03 |
|
|
531568 |
Ashutosh Pap |
X |
10.00 |
6.30 |
6.30 |
6.30 |
6.30 |
6.30 |
0.00 |
20 |
0.00 |
1 |
-- |
9.46 |
4.61 |
|
|
502015 |
ASI Inds. |
X |
1.00 |
24.46 |
24.53 |
24.70 |
24.11 |
24.16 |
-1.23 |
8050 |
1.96 |
42 |
-3.31 |
37.20 |
19.00 |
|
|
538777 |
Asia Capital |
XT |
10.00 |
65.04 |
63.74 |
63.74 |
63.74 |
63.74 |
-2.00 |
51 |
0.03 |
2 |
141.64 |
71.68 |
18.23 |
|
|
530899 |
Asia Pack |
X |
10.00 |
51.10 |
51.10 |
51.10 |
51.10 |
51.10 |
0.00 |
309 |
0.16 |
2 |
30.60 |
111.00 |
36.05 |
|
|
530355 |
Asian Energy |
B |
10.00 |
368.50 |
369.00 |
384.95 |
365.00 |
381.05 |
3.41 |
28223 |
105.52 |
690 |
36.22 |
392.10 |
230.35 |
|
|
532888 |
Asian Granit |
B |
10.00 |
59.92 |
60.32 |
60.61 |
59.01 |
59.27 |
-1.08 |
24442 |
14.59 |
256 |
141.12 |
79.08 |
55.23 |
|
|
533227 |
Asian Hot.(E |
B |
10.00 |
159.10 |
159.00 |
159.00 |
156.30 |
156.30 |
-1.76 |
242 |
0.38 |
13 |
-4.82 |
189.00 |
124.20 |
|
|
500023 |
Asian Hot.(N |
B |
10.00 |
302.00 |
292.00 |
320.00 |
292.00 |
299.35 |
-0.88 |
501 |
1.54 |
19 |
-10.14 |
379.95 |
249.90 |
|
|
533221 |
Asian Hot.(W |
T |
10.00 |
270.65 |
284.15 |
284.15 |
284.15 |
284.15 |
4.99 |
17 |
0.05 |
1 |
5.09 |
284.15 |
143.80 |
|
|
500820 |
Asian Paints |
A1 |
1.00 |
2661.70 |
2653.10 |
2699.30 |
2653.10 |
2685.15 |
0.88 |
33340 |
896.02 |
4235 |
59.55 |
2985.50 |
2116.00 |
|
|
524434 |
Asian Petro |
X |
10.00 |
9.80 |
9.80 |
10.70 |
9.47 |
9.90 |
1.02 |
20016 |
1.99 |
53 |
20.20 |
11.20 |
7.00 |
|
|
531847 |
Asian Star |
B |
10.00 |
640.00 |
638.00 |
640.00 |
630.00 |
630.00 |
-1.56 |
50 |
0.32 |
5 |
24.95 |
772.00 |
533.10 |
|
|
519532 |
Asian Tea |
X |
10.00 |
10.20 |
10.03 |
10.47 |
10.02 |
10.03 |
-1.67 |
9177 |
0.92 |
46 |
43.61 |
13.50 |
8.30 |
|
|
543927 |
Asian Ware |
X |
10.00 |
37.94 |
38.30 |
38.30 |
34.61 |
36.88 |
-2.79 |
326 |
0.12 |
17 |
55.88 |
55.00 |
29.10 |
|
|
530723 |
Asit C Mehta |
X |
10.00 |
119.95 |
121.00 |
124.45 |
121.00 |
121.00 |
0.88 |
1200 |
1.47 |
6 |
-60.20 |
164.00 |
92.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544022 |
Ask Automot. |
B |
2.00 |
435.30 |
439.25 |
442.00 |
426.75 |
439.25 |
0.91 |
3950 |
17.11 |
293 |
70.39 |
578.00 |
371.00 |
|
|
526433 |
ASM Tech. |
B |
10.00 |
3239.40 |
3300.00 |
3347.65 |
3200.40 |
3241.85 |
0.08 |
36973 |
1213.70 |
3367 |
77.85 |
4595.55 |
2099.90 |
|
|
540788 |
Aspira Path |
XT |
10.00 |
123.00 |
120.55 |
125.00 |
120.55 |
125.00 |
1.63 |
2878 |
3.56 |
40 |
53.65 |
135.88 |
49.00 |
|
|
507526 |
Asso.Alcohol |
B |
10.00 |
822.40 |
828.40 |
838.10 |
821.05 |
823.95 |
0.19 |
2554 |
21.16 |
157 |
18.70 |
1275.45 |
663.40 |
|
|
544445 |
Asston Pharm |
M |
10.00 |
73.01 |
73.00 |
73.00 |
68.01 |
68.66 |
-5.96 |
8000 |
5.54 |
7 |
42.91 |
126.00 |
65.20 |
|
|
512600 |
Astal Lab |
X |
10.00 |
68.06 |
69.19 |
74.45 |
69.19 |
71.91 |
5.66 |
46335 |
33.17 |
184 |
38.87 |
103.20 |
60.45 |
|
|
533138 |
Astec Life |
B |
10.00 |
779.55 |
778.95 |
801.30 |
752.50 |
755.80 |
-3.05 |
4788 |
37.08 |
318 |
-20.81 |
990.87 |
512.35 |
|
|
540975 |
Aster DM Hel |
A1 |
10.00 |
738.65 |
736.80 |
756.00 |
736.80 |
753.60 |
2.02 |
29038 |
217.72 |
1158 |
100.61 |
776.15 |
519.80 |
|
|
544409 |
Astonea Labs |
MT |
10.00 |
282.00 |
270.05 |
270.05 |
267.90 |
267.90 |
-5.00 |
7000 |
18.81 |
7 |
73.80 |
301.30 |
118.00 |
|
|
532493 |
Astra Micro |
A1 |
2.00 |
1373.90 |
1397.70 |
1462.00 |
1386.10 |
1418.95 |
3.28 |
98183 |
1402.65 |
5912 |
69.83 |
1462.00 |
835.90 |
|
|
532830 |
Astral |
A1 |
1.00 |
1549.45 |
1551.20 |
1564.00 |
1515.70 |
1518.40 |
-2.00 |
26218 |
403.37 |
1685 |
76.30 |
1767.95 |
1262.75 |
|
|
506820 |
Astrazeneca |
A1 |
2.00 |
8497.05 |
8497.20 |
8639.55 |
8483.50 |
8598.60 |
1.20 |
602 |
51.36 |
262 |
114.63 |
10653.05 |
7630.00 |
|
|
532340 |
Astro Bio Sy |
X |
10.00 |
3.75 |
3.75 |
4.12 |
3.40 |
3.47 |
-7.47 |
70623 |
2.43 |
47 |
-115.67 |
6.11 |
2.30 |
|
|
544628 |
Astron Multi |
MT |
10.00 |
16.10 |
16.90 |
16.90 |
16.90 |
16.90 |
4.97 |
2000 |
0.34 |
1 |
6.28 |
50.40 |
14.10 |
|
|
540824 |
Astron Paper |
T |
10.00 |
3.93 |
4.05 |
4.05 |
3.90 |
3.96 |
0.76 |
2293 |
0.09 |
19 |
-0.87 |
19.76 |
3.26 |
|
|
543911 |
Atal RealTe. |
B |
2.00 |
30.50 |
30.77 |
31.13 |
29.39 |
30.39 |
-0.36 |
188047 |
57.72 |
320 |
57.34 |
32.58 |
15.57 |
|
|
543236 |
Atam Valves |
B |
10.00 |
72.00 |
68.50 |
72.85 |
68.50 |
71.15 |
-1.18 |
1897 |
1.33 |
62 |
33.72 |
128.00 |
48.21 |
|
|
544417 |
Aten Papers |
MT |
10.00 |
24.80 |
24.50 |
24.50 |
24.40 |
24.40 |
-1.61 |
2400 |
0.59 |
2 |
9.04 |
90.00 |
14.01 |
|
|
530187 |
Atharv Ent. |
X |
10.00 |
3.70 |
3.70 |
3.99 |
3.70 |
3.99 |
7.84 |
145 |
0.01 |
6 |
36.27 |
4.50 |
2.83 |
|
|
517429 |
Athena Glob. |
XT |
10.00 |
70.00 |
70.00 |
70.00 |
66.60 |
66.65 |
-4.79 |
76 |
0.05 |
11 |
-2.05 |
119.02 |
57.10 |
|
|
544397 |
Ather Energy |
B |
1.00 |
988.20 |
994.15 |
1040.00 |
984.45 |
1033.35 |
4.57 |
609315 |
6181.21 |
12729 |
-76.54 |
1046.70 |
306.50 |
|
|
538713 |
Atishay |
X |
10.00 |
199.00 |
199.95 |
209.00 |
196.10 |
199.30 |
0.15 |
14250 |
29.10 |
67 |
30.80 |
235.00 |
117.00 |
|
|
544527 |
Atlanta Elec |
T |
2.00 |
2151.85 |
2200.00 |
2200.00 |
2044.30 |
2044.30 |
-5.00 |
9419 |
193.50 |
384 |
132.49 |
2200.00 |
712.00 |
|
|
532759 |
Atlantaa |
B |
2.00 |
41.10 |
40.00 |
41.35 |
40.00 |
40.70 |
-0.97 |
4911 |
1.99 |
129 |
-193.81 |
73.17 |
29.42 |
|
|
505029 |
Atlas Cycles |
B |
5.00 |
106.62 |
104.00 |
106.62 |
102.50 |
102.65 |
-3.72 |
1568 |
1.62 |
110 |
100.64 |
146.35 |
74.30 |
|
|
500027 |
Atul |
A1 |
10.00 |
6739.45 |
6705.75 |
6789.45 |
6652.40 |
6672.25 |
-1.00 |
887 |
59.46 |
207 |
28.98 |
7793.00 |
5563.00 |
|
|
531795 |
Atul Auto |
B |
5.00 |
470.40 |
472.55 |
476.10 |
466.75 |
468.00 |
-0.51 |
5856 |
27.60 |
166 |
30.75 |
554.20 |
381.00 |
|
|
500028 |
ATV Projects |
X |
10.00 |
29.16 |
29.49 |
30.75 |
29.20 |
29.35 |
0.65 |
5708 |
1.70 |
76 |
21.74 |
44.80 |
28.00 |
|
|
532090 |
Atvo Enterp. |
XT |
1.00 |
26.00 |
25.48 |
25.48 |
25.48 |
25.48 |
-2.00 |
14456 |
3.68 |
31 |
1274.00 |
29.83 |
12.00 |
|
|
540611 |
AU Small F.B |
A1 |
10.00 |
961.70 |
957.05 |
981.85 |
957.05 |
968.80 |
0.74 |
143626 |
1399.56 |
4047 |
27.46 |
1079.65 |
682.50 |
|
|
544772 |
Aureate Trad |
MT |
10.00 |
70.00 |
70.00 |
70.00 |
66.50 |
66.50 |
-5.00 |
340000 |
237.72 |
68 |
33.59 |
70.00 |
66.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532668 |
Aurion.Sol. |
A1 |
10.00 |
789.80 |
792.00 |
806.50 |
776.00 |
778.85 |
-1.39 |
9771 |
77.11 |
663 |
20.56 |
1663.15 |
720.10 |
|
|
530233 |
Auro Labs. |
X |
10.00 |
256.90 |
277.35 |
277.35 |
240.30 |
254.20 |
-1.05 |
7297 |
18.33 |
202 |
44.83 |
317.00 |
159.00 |
|
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
1463.60 |
1488.50 |
1496.15 |
1457.65 |
1462.55 |
-0.07 |
77718 |
1151.01 |
5962 |
24.24 |
1550.00 |
1017.00 |
|
|
539289 |
Aurum PropTe |
B |
5.00 |
187.60 |
190.00 |
194.00 |
185.65 |
188.70 |
0.59 |
11114 |
21.14 |
171 |
725.77 |
226.80 |
151.10 |
|
|
509009 |
Ausom Enterp |
T |
10.00 |
124.60 |
124.60 |
124.60 |
124.60 |
124.60 |
0.00 |
10 |
0.01 |
3 |
8.71 |
178.00 |
92.30 |
|
|
522005 |
Austin Engg. |
X |
10.00 |
131.30 |
144.90 |
144.90 |
132.55 |
134.45 |
2.40 |
2438 |
3.26 |
42 |
9.67 |
206.50 |
91.80 |
|
|
539177 |
Authum Inv. |
A1 |
1.00 |
450.20 |
456.80 |
465.40 |
444.70 |
462.20 |
2.67 |
17356 |
79.08 |
809 |
20.33 |
683.50 |
400.00 |
|
|
505010 |
Auto Axles |
B |
10.00 |
1716.70 |
1724.60 |
1732.90 |
1716.30 |
1723.80 |
0.41 |
82 |
1.41 |
18 |
15.85 |
2125.95 |
1536.00 |
|
|
505036 |
Auto Cor.Goa |
B |
10.00 |
2102.00 |
2112.50 |
2237.00 |
2100.00 |
2149.35 |
2.25 |
6426 |
139.37 |
627 |
18.73 |
2349.00 |
1410.50 |
|
|
520119 |
Auto.Stam&As |
B |
10.00 |
515.70 |
511.95 |
518.85 |
505.45 |
509.30 |
-1.24 |
632 |
3.24 |
68 |
29.19 |
656.50 |
377.10 |
|
|
544767 |
Autofurnish |
MT |
10.00 |
44.80 |
45.40 |
45.50 |
42.60 |
45.40 |
1.34 |
18000 |
8.01 |
6 |
17.73 |
47.40 |
40.85 |
|
|
532797 |
Autoline Ind |
T |
10.00 |
77.80 |
76.25 |
81.00 |
76.20 |
78.23 |
0.55 |
5088 |
4.04 |
47 |
9.23 |
96.00 |
48.41 |
|
|
512277 |
Autoriders I |
X |
10.00 |
326.90 |
312.00 |
343.00 |
312.00 |
336.25 |
2.86 |
582 |
1.94 |
61 |
12.94 |
1031.00 |
143.01 |
|
|
540649 |
Avadh Sugar |
T |
10.00 |
475.00 |
495.00 |
495.00 |
460.15 |
464.55 |
-2.20 |
1236 |
5.82 |
41 |
16.23 |
564.00 |
307.75 |
|
|
531310 |
Available Fi |
B |
10.00 |
154.60 |
155.00 |
158.55 |
151.00 |
152.75 |
-1.20 |
9315 |
14.17 |
101 |
1.45 |
214.00 |
122.15 |
|
|
543896 |
Avalon Tech |
A1 |
2.00 |
1640.75 |
1636.95 |
1688.05 |
1588.00 |
1607.15 |
-2.05 |
24462 |
400.04 |
1534 |
94.99 |
1688.05 |
778.15 |
|
|
512149 |
Avance Tech. |
X |
1.00 |
0.99 |
0.98 |
1.04 |
0.98 |
1.01 |
2.02 |
15901534 |
161.76 |
1952 |
14.43 |
3.15 |
0.73 |
|
|
532406 |
Avantel Soft |
A1 |
2.00 |
175.60 |
175.80 |
177.10 |
168.95 |
170.10 |
-3.13 |
130466 |
224.18 |
1411 |
303.75 |
215.00 |
117.70 |
|
|
512573 |
Avanti Feeds |
A1 |
1.00 |
1126.60 |
1139.15 |
1145.00 |
1106.30 |
1111.25 |
-1.36 |
27730 |
311.41 |
2193 |
24.97 |
1592.30 |
614.05 |
|
|
543737 |
Aveer Foods |
X |
10.00 |
551.00 |
550.35 |
550.35 |
550.30 |
550.30 |
-0.13 |
500 |
2.75 |
2 |
69.22 |
849.95 |
475.50 |
|
|
540376 |
Avenue Super |
A1 |
10.00 |
4140.70 |
4166.05 |
4234.00 |
4111.80 |
4144.15 |
0.08 |
43253 |
1808.58 |
4798 |
90.98 |
4916.30 |
3528.65 |
|
|
539807 |
AvenuesAI |
A1 |
1.00 |
14.00 |
14.14 |
14.51 |
13.96 |
14.02 |
0.14 |
1388287 |
197.70 |
2101 |
17.53 |
21.13 |
12.72 |
|
|
543910 |
AVG Logistic |
B |
10.00 |
153.25 |
152.40 |
153.05 |
151.35 |
151.75 |
-0.98 |
402 |
0.61 |
36 |
13.81 |
309.55 |
121.30 |
|
|
512109 |
Aviva Inds. |
X |
10.00 |
62.09 |
63.33 |
63.33 |
63.33 |
63.33 |
2.00 |
84 |
0.05 |
2 |
109.19 |
65.63 |
45.43 |
|
|
511589 |
Avonmore Cap |
B |
1.00 |
10.15 |
11.00 |
11.00 |
9.95 |
10.16 |
0.10 |
11330 |
1.15 |
66 |
20.73 |
23.54 |
9.26 |
|
|
543512 |
Avro India |
B |
1.00 |
11.15 |
11.34 |
11.50 |
11.23 |
11.30 |
1.35 |
33560 |
3.79 |
111 |
33.24 |
18.90 |
9.95 |
|
|
519105 |
AVT Natural |
B |
1.00 |
69.27 |
68.68 |
69.97 |
68.68 |
69.42 |
0.22 |
2794 |
1.94 |
63 |
16.30 |
83.50 |
53.35 |
|
|
544181 |
Awfis Space |
A1 |
10.00 |
308.80 |
313.10 |
321.55 |
307.10 |
311.90 |
1.00 |
21384 |
67.20 |
774 |
31.51 |
718.00 |
229.55 |
|
|
543458 |
AWL Agri Bus |
A1 |
1.00 |
189.35 |
189.05 |
192.15 |
188.50 |
188.85 |
-0.26 |
165647 |
315.34 |
2653 |
23.55 |
285.39 |
171.20 |
|
|
513642 |
Axel Polymer |
X |
10.00 |
45.93 |
41.00 |
46.97 |
41.00 |
46.15 |
0.48 |
480 |
0.21 |
18 |
30.56 |
60.00 |
34.43 |
|
|
532215 |
Axis Bank |
A1 |
2.00 |
1252.40 |
1260.00 |
1276.15 |
1252.50 |
1273.15 |
1.66 |
622342 |
7871.22 |
4929 |
15.01 |
1418.30 |
1041.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533570 |
Axis Gold ET |
E |
1.00 |
129.46 |
128.17 |
129.40 |
128.17 |
128.62 |
-0.65 |
8477 |
10.91 |
307 |
-- |
149.95 |
78.55 |
|
|
543853 |
Axis Sensex |
B |
10.00 |
76.95 |
77.79 |
77.79 |
76.51 |
76.51 |
-0.57 |
128 |
0.10 |
7 |
-- |
105.32 |
74.00 |
|
|
511144 |
Axis Sol. |
XT |
10.00 |
305.40 |
320.65 |
320.65 |
320.65 |
320.65 |
4.99 |
10704 |
34.32 |
29 |
52.57 |
320.65 |
15.00 |
|
|
532395 |
Axiscades Te |
B |
5.00 |
1768.65 |
1791.05 |
1849.00 |
1715.00 |
1839.30 |
3.99 |
16854 |
299.70 |
1506 |
108.77 |
2210.00 |
1061.00 |
|
|
544382 |
AxisN500V50 |
B |
10.00 |
33.99 |
34.13 |
34.13 |
33.55 |
33.89 |
-0.29 |
1673 |
0.57 |
21 |
-- |
35.50 |
27.35 |
|
|
543348 |
AxisNHC ETF |
B |
10.00 |
156.47 |
156.00 |
158.78 |
155.46 |
157.47 |
0.64 |
208 |
0.32 |
12 |
-- |
166.61 |
137.75 |
|
|
543357 |
AxisNifCons |
B |
10.00 |
113.92 |
115.50 |
116.70 |
114.42 |
114.42 |
0.44 |
63 |
0.07 |
5 |
-- |
145.00 |
103.61 |
|
|
543347 |
AxisNifIT |
B |
100.00 |
323.10 |
319.00 |
320.12 |
319.00 |
320.12 |
-0.92 |
4 |
0.01 |
3 |
-- |
433.50 |
298.00 |
|
|
542285 |
Axita Cotton |
B |
1.00 |
7.80 |
8.05 |
8.05 |
7.79 |
7.88 |
1.03 |
21944 |
1.73 |
123 |
-262.67 |
12.20 |
7.07 |
|
|
523850 |
Axtel Inds. |
X |
10.00 |
456.50 |
455.00 |
467.70 |
443.10 |
444.95 |
-2.53 |
9739 |
44.06 |
243 |
23.07 |
550.00 |
335.00 |
|
|
544699 |
Aye Finance |
B |
2.00 |
150.75 |
151.95 |
155.55 |
145.35 |
147.15 |
-2.39 |
46311 |
69.80 |
625 |
18.75 |
169.00 |
88.40 |
|
|
504731 |
Azad (I) Mob |
X |
10.00 |
101.85 |
103.00 |
107.00 |
100.75 |
104.20 |
2.31 |
3755 |
3.93 |
75 |
236.82 |
176.80 |
75.15 |
|
|
544061 |
Azad Engg. |
A1 |
2.00 |
2203.65 |
2220.00 |
2242.00 |
2195.10 |
2210.35 |
0.30 |
41402 |
916.93 |
2338 |
1687.29 |
2348.25 |
1358.70 |
|
|
544177 |
Aztec Fluids |
M |
10.00 |
90.33 |
90.00 |
90.00 |
83.00 |
84.00 |
-7.01 |
43000 |
36.68 |
36 |
35.00 |
128.00 |
78.10 |
|
|