BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538351 |
A F Enterp. |
X |
10.00 |
103.00 |
108.10 |
108.15 |
103.05 |
108.15 |
5.00 |
110607 |
116.97 |
165 |
721.00 |
138.90 |
14.35 |
|
539620 |
A Infrastr. |
X |
5.00 |
36.40 |
38.20 |
38.20 |
37.90 |
38.20 |
4.95 |
2425 |
0.92 |
32 |
14.15 |
76.00 |
22.85 |
|
500009 |
A Sarabhai |
X |
10.00 |
30.75 |
32.05 |
32.05 |
30.80 |
31.00 |
0.81 |
58952 |
18.45 |
319 |
5.03 |
65.00 |
27.40 |
|
542012 |
A-1 Acid |
M |
10.00 |
283.10 |
282.00 |
282.65 |
280.00 |
280.00 |
-1.10 |
5175 |
14.56 |
9 |
129.63 |
283.70 |
91.30 |
|
532974 |
A.Birla Mone |
B |
1.00 |
57.55 |
57.90 |
59.10 |
57.35 |
58.90 |
2.35 |
6857 |
4.00 |
219 |
34.85 |
88.50 |
44.80 |
|
533292 |
A2Z Infra En |
B |
10.00 |
12.35 |
11.83 |
12.34 |
11.74 |
11.87 |
-3.89 |
306694 |
36.58 |
285 |
-1.16 |
16.07 |
3.95 |
|
530027 |
Aadi Inds. |
XT |
10.00 |
6.83 |
6.83 |
7.17 |
6.50 |
7.10 |
3.95 |
3242 |
0.22 |
38 |
-27.31 |
16.65 |
1.28 |
|
539096 |
Aananda L.Sp |
X |
10.00 |
9.73 |
9.55 |
10.20 |
9.55 |
9.76 |
0.31 |
1362 |
0.13 |
30 |
2.71 |
15.39 |
2.83 |
|
538812 |
Aanchal Ispt |
T |
10.00 |
13.15 |
13.25 |
13.30 |
13.00 |
13.00 |
-1.14 |
13112 |
1.73 |
33 |
-5.39 |
24.50 |
4.55 |
|
524412 |
Aarey Drugs |
B |
10.00 |
35.05 |
35.10 |
36.00 |
35.00 |
35.50 |
1.28 |
9418 |
3.33 |
173 |
10.35 |
64.40 |
30.70 |
|
539562 |
Aarnav Fash. |
X |
10.00 |
49.45 |
52.00 |
52.00 |
47.10 |
50.35 |
1.82 |
32060 |
15.78 |
542 |
22.89 |
202.25 |
43.00 |
|
542580 |
Aartech Solo |
M |
10.00 |
31.90 |
30.00 |
30.00 |
30.00 |
30.00 |
-5.96 |
4000 |
1.20 |
1 |
41.67 |
56.45 |
20.66 |
|
524348 |
Aarti Drugs |
A1 |
10.00 |
411.65 |
419.05 |
420.00 |
410.25 |
412.55 |
0.22 |
6288 |
26.04 |
919 |
18.63 |
778.15 |
400.90 |
|
524208 |
Aarti Inds. |
A1 |
5.00 |
749.80 |
762.00 |
774.30 |
755.00 |
765.95 |
2.15 |
18382 |
140.28 |
1301 |
22.22 |
1168.40 |
717.80 |
|
543210 |
Aarti Surfac |
B |
10.00 |
689.10 |
667.00 |
691.35 |
665.00 |
684.10 |
-0.73 |
2379 |
16.10 |
247 |
94.49 |
1885.00 |
659.95 |
|
514274 |
Aarvee Denim |
B |
10.00 |
23.60 |
25.00 |
25.00 |
22.00 |
23.65 |
0.21 |
2630 |
0.61 |
49 |
-1.08 |
33.30 |
16.95 |
|
543346 |
Aashka Hosp. |
M |
10.00 |
40.50 |
40.40 |
42.15 |
40.40 |
42.00 |
3.70 |
4000 |
1.65 |
4 |
23.86 |
121.10 |
38.00 |
|
511764 |
Aastamang.Fi |
X |
10.00 |
14.95 |
14.95 |
14.95 |
14.40 |
14.55 |
-2.68 |
5384 |
0.78 |
10 |
7.50 |
22.15 |
10.70 |
|
541988 |
Aavas Financ |
A1 |
10.00 |
2190.20 |
2191.30 |
2227.45 |
2171.00 |
2187.40 |
-0.13 |
1029 |
22.59 |
504 |
48.62 |
3336.95 |
2025.00 |
|
539528 |
Aayush Food |
X |
10.00 |
21.95 |
22.90 |
22.90 |
22.00 |
22.00 |
0.23 |
1803 |
0.40 |
7 |
-6.75 |
34.95 |
20.55 |
|
540691 |
AB Capital |
A1 |
10.00 |
97.90 |
98.80 |
101.15 |
98.70 |
99.85 |
1.99 |
123377 |
122.91 |
1164 |
14.14 |
139.10 |
90.05 |
|
542878 |
AB DB SP-DG |
B |
10.00 |
3.15 |
3.20 |
3.20 |
3.20 |
3.20 |
1.59 |
15 |
0.00 |
3 |
-- |
6.18 |
0.45 |
|
542879 |
AB DB SP-RG |
B |
10.00 |
4.18 |
4.05 |
4.05 |
4.05 |
4.05 |
-3.11 |
1 |
0.00 |
1 |
-- |
7.90 |
1.08 |
|
542884 |
AB MT SP1-DG |
B |
10.00 |
4.09 |
4.48 |
4.48 |
3.90 |
3.90 |
-4.65 |
4 |
0.00 |
2 |
-- |
5.00 |
0.90 |
|
542887 |
AB MT SP1-RG |
B |
10.00 |
3.92 |
4.31 |
4.31 |
3.53 |
4.28 |
9.18 |
2002 |
0.08 |
5 |
-- |
4.95 |
0.71 |
|
542230 |
AB NiftyNx50 |
B |
1.00 |
38.60 |
38.70 |
39.40 |
38.60 |
38.93 |
0.85 |
2609 |
1.02 |
21 |
-- |
46.30 |
37.44 |
|
523204 |
Aban Offshor |
B |
2.00 |
47.45 |
48.10 |
48.30 |
45.70 |
47.00 |
-0.95 |
29151 |
13.73 |
1172 |
-0.13 |
74.90 |
34.65 |
|
512165 |
ABans Enterp |
X |
10.00 |
98.85 |
95.00 |
99.00 |
93.10 |
97.55 |
-1.32 |
667 |
0.64 |
27 |
6.33 |
181.55 |
72.10 |
|
500002 |
ABB India |
A1 |
2.00 |
2189.75 |
2208.30 |
2305.15 |
2184.00 |
2281.15 |
4.17 |
6715 |
151.15 |
988 |
64.33 |
2469.60 |
1524.50 |
|
500488 |
Abbott (I) |
A1 |
10.00 |
17698.85 |
17879.95 |
17974.55 |
17533.65 |
17950.15 |
1.42 |
230 |
40.78 |
178 |
47.76 |
23902.30 |
15525.00 |
|
520123 |
ABC India |
X |
10.00 |
70.30 |
71.00 |
74.00 |
66.10 |
73.30 |
4.27 |
5104 |
3.60 |
53 |
10.86 |
127.65 |
65.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532057 |
Abhinav Cap. |
X |
10.00 |
167.90 |
176.25 |
176.25 |
176.25 |
176.25 |
4.97 |
190 |
0.33 |
5 |
36.42 |
176.25 |
27.70 |
|
538952 |
Abhinav Leas |
XT |
1.00 |
2.93 |
2.87 |
2.87 |
2.79 |
2.79 |
-4.78 |
1905 |
0.05 |
30 |
-- |
5.16 |
0.74 |
|
538935 |
Abhishek Fin |
XT |
10.00 |
41.00 |
43.05 |
43.05 |
43.00 |
43.05 |
5.00 |
564 |
0.24 |
7 |
205.00 |
53.70 |
12.26 |
|
539544 |
Abhishek Inf |
XT |
10.00 |
5.20 |
5.20 |
5.35 |
5.20 |
5.20 |
0.00 |
1380 |
0.07 |
6 |
-6.50 |
6.90 |
2.73 |
|
531161 |
ABM Knowledg |
X |
5.00 |
86.25 |
87.00 |
96.45 |
87.00 |
93.10 |
7.94 |
26432 |
24.64 |
269 |
12.08 |
152.40 |
85.00 |
|
543473 |
ABSHealthETF |
B |
0.00 |
7.78 |
7.80 |
7.95 |
7.73 |
7.81 |
0.39 |
1820 |
0.14 |
41 |
-- |
8.72 |
7.41 |
|
543374 |
ABSL AMC |
B |
5.00 |
412.85 |
418.30 |
437.05 |
414.85 |
422.65 |
2.37 |
16786 |
70.47 |
1707 |
23.13 |
721.00 |
411.75 |
|
542863 |
ABSL Banking |
B |
1.00 |
35.01 |
35.40 |
35.77 |
34.91 |
35.73 |
2.06 |
16 |
0.01 |
11 |
-- |
41.70 |
32.00 |
|
543472 |
ABSNIFITETF |
B |
0.00 |
28.24 |
28.29 |
28.88 |
28.29 |
28.78 |
1.91 |
2041 |
0.59 |
35 |
-- |
36.90 |
27.50 |
|
543471 |
ABSSILVERETF |
E |
0.00 |
63.44 |
63.30 |
64.40 |
62.61 |
64.32 |
1.39 |
5175 |
3.31 |
51 |
-- |
83.98 |
60.00 |
|
500410 |
ACC |
A1 |
10.00 |
2207.35 |
2228.00 |
2228.00 |
2191.55 |
2198.65 |
-0.39 |
4120 |
90.77 |
569 |
24.33 |
2587.95 |
1900.50 |
|
517494 |
Accel |
X |
2.00 |
21.75 |
22.40 |
22.55 |
21.25 |
21.45 |
-1.38 |
17153 |
3.76 |
110 |
19.68 |
39.80 |
9.95 |
|
532268 |
Accelya Sol. |
B |
10.00 |
934.45 |
940.60 |
970.20 |
928.30 |
936.80 |
0.25 |
770 |
7.26 |
298 |
20.15 |
1535.00 |
880.05 |
|
539661 |
Ace Men Engg |
XT |
10.00 |
41.40 |
40.00 |
41.40 |
39.75 |
41.40 |
0.00 |
67 |
0.03 |
3 |
63.69 |
59.30 |
9.70 |
|
531525 |
ACE Software |
X |
10.00 |
17.50 |
18.00 |
18.00 |
17.00 |
17.00 |
-2.86 |
565 |
0.10 |
6 |
11.04 |
30.05 |
13.70 |
|
543499 |
Achyut Healt |
M |
10.00 |
20.00 |
20.00 |
20.00 |
19.90 |
19.90 |
-0.50 |
36000 |
7.18 |
4 |
1990.00 |
21.50 |
19.90 |
|
517356 |
ACI Infocom |
XT |
1.00 |
1.78 |
1.82 |
1.86 |
1.70 |
1.77 |
-0.56 |
599499 |
10.39 |
1318 |
59.00 |
2.62 |
0.46 |
|
530043 |
Acknit Inds |
X |
10.00 |
152.00 |
135.60 |
155.00 |
135.60 |
151.70 |
-0.20 |
1003 |
1.48 |
44 |
6.42 |
194.00 |
99.30 |
|
539391 |
Acme Resourc |
Z |
10.00 |
16.45 |
16.45 |
16.45 |
15.65 |
15.65 |
-4.86 |
189 |
0.03 |
11 |
-2.50 |
36.20 |
11.42 |
|
524091 |
Acrysil |
A1 |
2.00 |
541.20 |
553.15 |
559.80 |
545.55 |
557.00 |
2.92 |
9601 |
53.02 |
1246 |
22.97 |
935.00 |
440.70 |
|
532762 |
Action Const |
A1 |
2.00 |
188.85 |
191.10 |
193.50 |
188.95 |
190.90 |
1.09 |
14567 |
27.91 |
794 |
21.64 |
291.55 |
161.05 |
|
511359 |
Ad-Manum Fin |
X |
10.00 |
38.25 |
36.65 |
36.65 |
36.65 |
36.65 |
-4.18 |
100 |
0.04 |
1 |
11.31 |
55.65 |
19.50 |
|
512599 |
Adani Enterp |
A1 |
1.00 |
2047.70 |
2090.00 |
2091.40 |
2047.95 |
2080.10 |
1.58 |
66428 |
1375.10 |
4050 |
294.63 |
2420.00 |
1201.10 |
|
541450 |
Adani Green |
A1 |
10.00 |
2169.85 |
2220.05 |
2220.05 |
2139.50 |
2165.85 |
-0.18 |
63403 |
1379.37 |
6712 |
691.96 |
3048.00 |
860.20 |
|
532921 |
Adani Ports |
A1 |
2.00 |
702.55 |
715.00 |
715.00 |
696.90 |
702.90 |
0.05 |
256760 |
1806.79 |
8890 |
31.41 |
924.65 |
638.00 |
|
533096 |
Adani Power |
A1 |
10.00 |
314.25 |
327.10 |
329.95 |
315.00 |
328.35 |
4.49 |
1539148 |
5001.37 |
23676 |
25.79 |
343.80 |
69.95 |
|
542066 |
Adani Total |
A1 |
1.00 |
2363.35 |
2431.00 |
2485.00 |
2360.00 |
2454.10 |
3.84 |
15145 |
366.27 |
2317 |
530.04 |
2739.95 |
772.95 |
|
539254 |
Adani Trans. |
A1 |
10.00 |
2139.80 |
2239.95 |
2239.95 |
2095.20 |
2186.45 |
2.18 |
22350 |
480.12 |
3271 |
199.68 |
3000.00 |
860.50 |
|
543458 |
Adani Wilmar |
T |
1.00 |
698.15 |
715.00 |
733.00 |
672.65 |
708.15 |
1.43 |
691011 |
4885.69 |
20965 |
141.07 |
878.35 |
221.00 |
|
526711 |
Adarsh Plant |
X |
10.00 |
15.95 |
16.35 |
16.70 |
15.55 |
16.40 |
2.82 |
6176 |
1.03 |
56 |
164.00 |
28.20 |
4.12 |
|
523411 |
ADC (I) Com. |
X |
10.00 |
265.30 |
284.90 |
284.90 |
257.35 |
272.95 |
2.88 |
588 |
1.57 |
30 |
17.10 |
459.95 |
206.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539506 |
Adcon Capita |
XT |
1.00 |
1.60 |
1.66 |
1.66 |
1.53 |
1.57 |
-1.88 |
68665 |
1.09 |
240 |
17.44 |
2.22 |
0.60 |
|
541865 |
Add-Shop ERe |
B |
10.00 |
94.20 |
98.00 |
98.00 |
91.30 |
93.75 |
-0.48 |
34527 |
32.30 |
781 |
9.46 |
175.55 |
37.05 |
|
507852 |
Addi Inds. |
X |
5.00 |
28.25 |
27.70 |
29.90 |
26.90 |
27.90 |
-1.24 |
2137 |
0.60 |
29 |
0.81 |
57.10 |
4.28 |
|
519183 |
ADF Foods |
B |
10.00 |
724.25 |
724.00 |
744.30 |
699.95 |
721.75 |
-0.35 |
80835 |
567.46 |
454 |
32.97 |
1042.00 |
675.40 |
|
532056 |
Adinath Exim |
XT |
10.00 |
18.05 |
18.60 |
18.60 |
17.15 |
17.20 |
-4.71 |
626 |
0.11 |
34 |
16.54 |
41.70 |
6.70 |
|
514113 |
Adinath Text |
XT |
10.00 |
44.25 |
42.20 |
46.45 |
42.20 |
46.45 |
4.97 |
7739 |
3.42 |
106 |
136.62 |
101.70 |
2.60 |
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
256.80 |
261.95 |
262.45 |
255.85 |
259.80 |
1.17 |
39076 |
101.41 |
1228 |
-223.97 |
321.95 |
181.70 |
|
513513 |
Aditya Ispat |
X |
10.00 |
10.15 |
9.70 |
10.50 |
9.70 |
10.39 |
2.36 |
246 |
0.02 |
9 |
11.54 |
15.37 |
7.21 |
|
521141 |
Aditya Spin. |
XT |
10.00 |
19.65 |
19.75 |
20.00 |
19.00 |
19.70 |
0.25 |
2558 |
0.51 |
30 |
6.59 |
28.05 |
9.70 |
|
540205 |
Aditya Visio |
B |
10.00 |
743.90 |
768.90 |
778.70 |
732.05 |
741.60 |
-0.31 |
593 |
4.45 |
93 |
23.08 |
1564.10 |
376.40 |
|
530431 |
Ador Fontech |
X |
2.00 |
68.90 |
69.00 |
71.35 |
69.00 |
69.95 |
1.52 |
37804 |
26.44 |
269 |
11.45 |
87.00 |
46.20 |
|
523120 |
Ador Multipr |
X |
10.00 |
52.35 |
50.30 |
55.70 |
50.30 |
54.00 |
3.15 |
1747 |
0.92 |
26 |
-3.64 |
155.00 |
50.00 |
|
517041 |
Ador Welding |
B |
10.00 |
662.85 |
657.05 |
674.50 |
643.45 |
659.25 |
-0.54 |
1611 |
10.68 |
202 |
19.85 |
852.10 |
401.30 |
|
532172 |
Adroit Info. |
T |
10.00 |
10.10 |
10.00 |
10.60 |
10.00 |
10.39 |
2.87 |
2300 |
0.24 |
12 |
30.56 |
16.68 |
8.07 |
|
534612 |
Advance Metr |
XT |
5.00 |
23.60 |
23.90 |
24.00 |
23.10 |
23.50 |
-0.42 |
2591 |
0.61 |
24 |
-12.50 |
30.50 |
10.50 |
|
506947 |
Advance Petr |
P |
10.00 |
41.85 |
43.90 |
43.90 |
43.90 |
43.90 |
4.90 |
100 |
0.04 |
1 |
13.18 |
43.90 |
38.00 |
|
539982 |
Advance Synt |
T |
10.00 |
8.52 |
8.52 |
8.52 |
8.10 |
8.10 |
-4.93 |
69 |
0.01 |
2 |
-1.46 |
14.90 |
7.74 |
|
540025 |
Advanced Enz |
A1 |
2.00 |
283.15 |
285.65 |
288.90 |
284.80 |
286.75 |
1.27 |
6483 |
18.55 |
491 |
26.80 |
482.30 |
257.00 |
|
523269 |
Advani Hotel |
B |
2.00 |
71.30 |
73.90 |
73.90 |
71.15 |
72.60 |
1.82 |
2456 |
1.77 |
116 |
51.49 |
108.20 |
60.30 |
|
539773 |
Advik Cap. |
XT |
1.00 |
3.80 |
3.61 |
3.95 |
3.61 |
3.67 |
-3.42 |
2863433 |
104.58 |
816 |
183.50 |
6.30 |
1.71 |
|
500003 |
Aegis Logis. |
A1 |
1.00 |
211.10 |
214.80 |
215.50 |
208.70 |
210.95 |
-0.07 |
41497 |
87.79 |
1109 |
22.56 |
394.40 |
167.45 |
|
542752 |
Affle |
A1 |
2.00 |
906.90 |
915.00 |
954.60 |
911.00 |
937.15 |
3.34 |
54123 |
504.97 |
4324 |
58.39 |
1510.15 |
768.00 |
|
541402 |
Affordable R |
M |
10.00 |
132.15 |
133.90 |
135.00 |
128.80 |
130.10 |
-1.55 |
35200 |
45.85 |
15 |
33.44 |
218.90 |
96.00 |
|
531921 |
Agarwal Indl |
B |
10.00 |
504.25 |
513.65 |
537.65 |
513.35 |
525.80 |
4.27 |
74513 |
391.06 |
3405 |
10.91 |
730.00 |
201.20 |
|
500187 |
AGI Greenpac |
A1 |
2.00 |
217.15 |
217.75 |
226.75 |
217.20 |
219.60 |
1.13 |
11263 |
25.05 |
741 |
7.35 |
385.00 |
193.40 |
|
539042 |
AGI Infra |
B |
10.00 |
256.60 |
251.40 |
261.95 |
251.40 |
259.10 |
0.97 |
676 |
1.76 |
19 |
10.91 |
297.70 |
82.00 |
|
537292 |
Agri-Tech |
T |
10.00 |
79.40 |
81.00 |
82.50 |
75.45 |
81.60 |
2.77 |
2760 |
2.21 |
35 |
-18.85 |
142.65 |
41.55 |
|
500215 |
Agro Tech Fd |
A1 |
10.00 |
818.55 |
821.15 |
854.00 |
821.15 |
841.90 |
2.85 |
382 |
3.19 |
70 |
79.35 |
1149.75 |
793.50 |
|
543451 |
AGS Transact |
B |
10.00 |
87.55 |
89.50 |
93.20 |
88.30 |
92.45 |
5.60 |
38142 |
34.89 |
1809 |
20.50 |
181.85 |
85.05 |
|
532811 |
Ahluwalia Co |
A1 |
2.00 |
418.85 |
417.30 |
434.10 |
408.70 |
432.35 |
3.22 |
1677 |
7.12 |
237 |
19.32 |
563.50 |
291.00 |
|
522273 |
Ahmed.Steelc |
X |
10.00 |
19.00 |
18.10 |
18.10 |
18.10 |
18.10 |
-4.74 |
117 |
0.02 |
3 |
-13.21 |
25.65 |
14.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532806 |
AI Champdany |
XT |
5.00 |
17.20 |
16.35 |
16.35 |
16.35 |
16.35 |
-4.94 |
349 |
0.06 |
1 |
-3.14 |
22.65 |
11.88 |
|
532683 |
AIA Engineer |
A1 |
2.00 |
2055.20 |
2063.95 |
2095.00 |
2010.45 |
2070.25 |
0.73 |
5996 |
123.11 |
1667 |
31.51 |
2220.00 |
1476.00 |
|
524288 |
Aimco Pest. |
X |
10.00 |
117.15 |
120.70 |
128.20 |
112.85 |
127.05 |
8.45 |
17034 |
21.22 |
160 |
19.43 |
183.60 |
93.05 |
|
532975 |
Aishwarya Te |
Z |
5.00 |
2.45 |
2.57 |
2.57 |
2.57 |
2.57 |
4.90 |
1187 |
0.03 |
4 |
-0.79 |
5.21 |
1.75 |
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
1728.30 |
1740.30 |
1754.55 |
1711.00 |
1723.60 |
-0.27 |
916 |
15.89 |
368 |
20.65 |
2420.00 |
1593.30 |
|
519216 |
Ajanta Soya |
X |
10.00 |
235.65 |
223.90 |
247.40 |
223.90 |
247.40 |
4.99 |
129308 |
301.59 |
1878 |
9.35 |
346.90 |
100.00 |
|
511692 |
Ajcon Global |
X |
10.00 |
39.50 |
38.75 |
38.75 |
38.75 |
38.75 |
-1.90 |
60 |
0.02 |
1 |
10.88 |
59.40 |
18.50 |
|
530713 |
AJEL |
Z |
10.00 |
9.40 |
9.75 |
9.75 |
9.50 |
9.50 |
1.06 |
225 |
0.02 |
11 |
-59.38 |
17.32 |
2.52 |
|
513349 |
Ajmera Realt |
B |
10.00 |
268.05 |
273.00 |
273.00 |
263.95 |
266.30 |
-0.65 |
3924 |
10.52 |
501 |
20.82 |
496.00 |
138.70 |
|
532959 |
AJR Infra |
T |
2.00 |
1.66 |
1.72 |
1.74 |
1.62 |
1.74 |
4.82 |
265408 |
4.54 |
225 |
-0.72 |
3.65 |
1.25 |
|
530499 |
AK Capital |
X |
10.00 |
395.05 |
398.90 |
398.90 |
398.90 |
398.90 |
0.97 |
13 |
0.05 |
4 |
3.56 |
580.00 |
326.00 |
|
539300 |
AK Spintex |
X |
10.00 |
53.40 |
52.35 |
54.90 |
50.80 |
51.40 |
-3.75 |
3882 |
2.02 |
78 |
30.78 |
119.30 |
18.10 |
|
530621 |
Akar Auto In |
X |
5.00 |
50.50 |
50.20 |
52.50 |
50.20 |
52.25 |
3.47 |
236 |
0.12 |
15 |
9.69 |
73.80 |
18.25 |
|
538778 |
Akashdeep Me |
X |
10.00 |
62.20 |
60.50 |
63.00 |
56.00 |
56.15 |
-9.73 |
34281 |
19.65 |
144 |
17.94 |
70.25 |
32.00 |
|
532351 |
Aksh Optifib |
B |
5.00 |
9.80 |
10.40 |
10.40 |
9.60 |
9.90 |
1.02 |
30005 |
2.95 |
149 |
-330.00 |
15.90 |
6.62 |
|
541303 |
Akshar Spint |
B |
10.00 |
74.10 |
74.65 |
75.10 |
74.10 |
74.10 |
0.00 |
1802 |
1.34 |
30 |
34.31 |
79.40 |
8.00 |
|
524598 |
Aksharchem |
B |
10.00 |
279.30 |
281.10 |
284.50 |
275.75 |
280.10 |
0.29 |
513 |
1.43 |
74 |
9.85 |
613.50 |
270.55 |
|
500710 |
Akzo Nobel |
A1 |
10.00 |
1732.10 |
1747.70 |
1783.15 |
1714.95 |
1741.20 |
0.53 |
760 |
13.20 |
196 |
27.37 |
2375.00 |
1705.00 |
|
539115 |
Alan Scott I |
X |
10.00 |
144.40 |
158.80 |
158.80 |
130.05 |
149.00 |
3.19 |
107 |
0.14 |
6 |
-1354.55 |
342.30 |
22.75 |
|
531082 |
Alankit |
B |
1.00 |
12.26 |
12.35 |
12.50 |
12.11 |
12.26 |
0.00 |
26512 |
3.25 |
214 |
21.14 |
27.15 |
11.35 |
|
524075 |
Albert David |
B |
10.00 |
529.25 |
529.75 |
533.05 |
524.85 |
526.35 |
-0.55 |
12 |
0.06 |
11 |
8.52 |
738.40 |
445.00 |
|
531409 |
Alchemist Co |
X |
10.00 |
15.90 |
15.80 |
15.80 |
15.15 |
15.15 |
-4.72 |
2 |
0.00 |
2 |
-3.52 |
22.00 |
6.85 |
|
506235 |
Alembic |
A1 |
2.00 |
67.55 |
68.00 |
70.20 |
67.20 |
70.00 |
3.63 |
11055 |
7.56 |
453 |
8.09 |
139.40 |
65.60 |
|
533573 |
Alembic Phar |
A1 |
2.00 |
738.65 |
742.10 |
744.80 |
731.35 |
733.45 |
-0.70 |
6304 |
46.41 |
524 |
26.42 |
1025.00 |
672.00 |
|
511463 |
Alexander St |
X |
10.00 |
21.35 |
22.20 |
22.20 |
20.30 |
21.05 |
-1.41 |
103312 |
21.68 |
287 |
-263.13 |
35.45 |
14.85 |
|
530973 |
Alfa ICA (I) |
XT |
10.00 |
50.00 |
47.50 |
47.50 |
47.50 |
47.50 |
-5.00 |
600 |
0.29 |
4 |
10.44 |
60.00 |
25.85 |
|
517546 |
Alfa Transfo |
X |
10.00 |
7.41 |
7.41 |
7.41 |
7.41 |
7.41 |
0.00 |
112 |
0.01 |
5 |
-0.62 |
13.86 |
5.57 |
|
531156 |
Alfavision O |
X |
10.00 |
140.10 |
140.25 |
140.55 |
140.25 |
140.50 |
0.29 |
12835 |
18.02 |
102 |
23.42 |
142.55 |
36.90 |
|
505216 |
Alfred Herb. |
X |
10.00 |
650.60 |
685.00 |
685.00 |
685.00 |
685.00 |
5.29 |
1 |
0.01 |
1 |
42.55 |
799.00 |
570.00 |
|
505725 |
Algoquant F |
X |
2.00 |
379.95 |
391.35 |
393.00 |
384.00 |
389.60 |
2.54 |
3203 |
12.40 |
57 |
57.04 |
640.00 |
35.52 |
|
531147 |
Alicon Cast. |
B |
5.00 |
668.25 |
679.30 |
768.10 |
671.80 |
754.25 |
12.87 |
1400 |
10.39 |
201 |
50.28 |
998.75 |
535.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533029 |
Alkali Metal |
T |
10.00 |
83.45 |
84.00 |
84.00 |
82.20 |
82.45 |
-1.20 |
159 |
0.13 |
5 |
24.11 |
150.35 |
59.00 |
|
539523 |
Alkem Labora |
A1 |
2.00 |
3024.35 |
3039.45 |
3064.70 |
3010.70 |
3042.05 |
0.59 |
2064 |
62.74 |
628 |
22.10 |
4067.70 |
2835.00 |
|
506767 |
Alkyl Amines |
A1 |
2.00 |
2571.45 |
2643.20 |
2668.75 |
2609.70 |
2637.80 |
2.58 |
5020 |
132.74 |
1794 |
66.88 |
4740.00 |
2513.50 |
|
532749 |
Allcargo Log |
A1 |
2.00 |
294.80 |
299.95 |
310.00 |
291.30 |
296.10 |
0.44 |
48666 |
145.40 |
2549 |
9.93 |
412.00 |
128.80 |
|
534064 |
Alliance I.M |
XT |
1.00 |
31.00 |
32.45 |
32.45 |
29.55 |
31.30 |
0.97 |
45330 |
14.07 |
152 |
-4.67 |
37.80 |
1.50 |
|
532875 |
Allied Digit |
B |
5.00 |
123.50 |
126.95 |
129.65 |
123.20 |
124.70 |
0.97 |
16128 |
20.19 |
522 |
9.43 |
176.00 |
55.00 |
|
532633 |
Allsec Tech. |
B |
10.00 |
459.95 |
471.05 |
471.70 |
469.05 |
471.70 |
2.55 |
13 |
0.06 |
5 |
20.17 |
748.60 |
357.00 |
|
531400 |
Almondz Glob |
B |
6.00 |
90.90 |
93.60 |
98.10 |
93.60 |
97.35 |
7.10 |
2492 |
2.40 |
82 |
13.58 |
155.20 |
37.00 |
|
521070 |
Alok Inds. |
T |
1.00 |
21.65 |
21.85 |
22.00 |
21.25 |
21.60 |
-0.23 |
415834 |
89.61 |
1449 |
-51.43 |
35.80 |
20.20 |
|
532878 |
Alpa Lab. |
B |
10.00 |
69.95 |
72.00 |
72.00 |
69.35 |
69.80 |
-0.21 |
645 |
0.45 |
53 |
9.43 |
108.95 |
48.00 |
|
526397 |
Alphageo (I) |
B |
10.00 |
284.20 |
293.70 |
300.00 |
292.65 |
298.20 |
4.93 |
625 |
1.85 |
59 |
8.59 |
511.00 |
237.00 |
|
542770 |
Alphalogic T |
B |
5.00 |
32.95 |
37.30 |
37.30 |
33.20 |
33.70 |
2.28 |
12410 |
4.31 |
112 |
34.74 |
51.85 |
11.77 |
|
526519 |
Alpine Hsg. |
X |
10.00 |
54.55 |
56.40 |
56.95 |
54.50 |
55.00 |
0.82 |
29509 |
16.51 |
116 |
34.16 |
57.75 |
14.00 |
|
524634 |
Alufluoride |
X |
10.00 |
257.20 |
265.00 |
273.80 |
261.05 |
265.50 |
3.23 |
4700 |
12.51 |
109 |
379.29 |
415.05 |
197.30 |
|
506597 |
Amal |
X |
10.00 |
314.95 |
317.45 |
319.90 |
305.00 |
305.70 |
-2.94 |
2983 |
9.24 |
67 |
259.07 |
486.30 |
290.25 |
|
501622 |
Amalgam.Elec |
XT |
5.00 |
52.10 |
54.70 |
54.70 |
54.70 |
54.70 |
4.99 |
121 |
0.07 |
7 |
-127.21 |
54.70 |
12.26 |
|
500008 |
Amara Raja B |
A1 |
1.00 |
492.40 |
497.00 |
502.75 |
494.20 |
495.95 |
0.72 |
34951 |
174.06 |
2550 |
16.53 |
791.70 |
474.15 |
|
521097 |
Amarjothi Sp |
X |
10.00 |
152.65 |
156.90 |
156.90 |
148.00 |
149.15 |
-2.29 |
3653 |
5.49 |
75 |
7.64 |
224.90 |
130.05 |
|
539196 |
Amba Enterp. |
X |
5.00 |
79.45 |
76.25 |
83.40 |
76.25 |
82.40 |
3.71 |
79650 |
65.65 |
471 |
19.03 |
101.65 |
13.52 |
|
519471 |
Ambar Protei |
XT |
10.00 |
35.95 |
37.70 |
37.70 |
37.70 |
37.70 |
4.87 |
100 |
0.04 |
2 |
10.22 |
37.70 |
7.35 |
|
540902 |
Amber Enterp |
A1 |
10.00 |
2534.65 |
2528.00 |
2648.80 |
2521.35 |
2546.10 |
0.45 |
7819 |
202.14 |
2330 |
78.56 |
4023.65 |
2308.55 |
|
532335 |
Ambica Agarb |
B |
10.00 |
22.05 |
22.70 |
22.70 |
21.95 |
22.35 |
1.36 |
1019 |
0.23 |
13 |
8.66 |
44.40 |
14.70 |
|
531978 |
Ambika Cotto |
B |
10.00 |
1788.75 |
1807.50 |
1870.10 |
1807.10 |
1849.65 |
3.40 |
1012 |
18.48 |
296 |
6.52 |
2829.00 |
1087.55 |
|
539223 |
Ambition Mic |
B |
10.00 |
5.00 |
5.00 |
5.25 |
4.81 |
4.87 |
-2.60 |
3771 |
0.19 |
24 |
-0.58 |
10.06 |
3.55 |
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
365.15 |
365.25 |
367.25 |
363.85 |
366.50 |
0.37 |
72697 |
265.88 |
1786 |
29.20 |
442.95 |
274.00 |
|
530133 |
Amco India |
X |
10.00 |
61.65 |
62.10 |
65.00 |
61.10 |
65.00 |
5.43 |
242 |
0.15 |
8 |
7.55 |
103.40 |
32.80 |
|
532828 |
AMD Inds |
B |
10.00 |
41.00 |
38.00 |
43.70 |
37.50 |
41.15 |
0.37 |
6230 |
2.57 |
126 |
12.39 |
67.55 |
19.90 |
|
531681 |
Amerise Bio |
X |
1.00 |
0.94 |
0.94 |
0.97 |
0.90 |
0.94 |
0.00 |
159979 |
1.52 |
334 |
-94.00 |
2.73 |
0.88 |
|
513117 |
Amforge Inds |
X |
2.00 |
5.75 |
6.15 |
6.15 |
5.70 |
5.75 |
0.00 |
769 |
0.04 |
9 |
17.42 |
10.93 |
2.05 |
|
543349 |
Ami Organics |
B |
10.00 |
852.40 |
888.00 |
888.00 |
852.00 |
856.70 |
0.50 |
8990 |
77.51 |
1062 |
43.40 |
1438.50 |
764.15 |
|
541771 |
Amin Tannery |
X |
1.00 |
2.62 |
2.52 |
2.74 |
2.49 |
2.54 |
-3.05 |
91225 |
2.35 |
179 |
42.33 |
6.25 |
1.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506248 |
Amines&Plast |
X |
2.00 |
91.50 |
94.00 |
94.00 |
89.00 |
90.50 |
-1.09 |
9686 |
8.86 |
201 |
20.85 |
176.00 |
80.20 |
|
531300 |
Amit Intl. |
X |
10.00 |
5.88 |
6.17 |
6.17 |
6.00 |
6.17 |
4.93 |
6814 |
0.42 |
32 |
28.05 |
11.85 |
2.50 |
|
500343 |
AMJ Land Hol |
B |
2.00 |
25.10 |
26.65 |
27.05 |
26.65 |
26.85 |
6.97 |
94 |
0.03 |
19 |
12.43 |
42.50 |
23.15 |
|
526241 |
Amrapali Ind |
X |
5.00 |
16.00 |
17.15 |
17.55 |
15.75 |
17.30 |
8.13 |
2695 |
0.46 |
45 |
26.62 |
29.85 |
4.61 |
|
531991 |
Amraworld Ag |
X |
1.00 |
1.19 |
1.21 |
1.24 |
1.14 |
1.15 |
-3.36 |
466567 |
5.51 |
678 |
-14.38 |
3.58 |
0.37 |
|
590006 |
Amrutanjan |
B |
1.00 |
775.85 |
803.80 |
803.80 |
781.90 |
786.70 |
1.40 |
773 |
6.10 |
275 |
34.19 |
1025.55 |
654.65 |
|
543415 |
Anand Rathi |
B |
5.00 |
626.70 |
628.60 |
652.00 |
626.90 |
645.95 |
3.07 |
4648 |
29.73 |
855 |
59.64 |
712.00 |
541.85 |
|
542721 |
Anand Rayons |
B |
10.00 |
61.55 |
63.95 |
63.95 |
58.50 |
58.50 |
-4.96 |
26960 |
15.93 |
274 |
-- |
307.00 |
30.60 |
|
515055 |
Anant Raj |
A1 |
2.00 |
49.90 |
51.00 |
52.85 |
50.65 |
52.40 |
5.01 |
128501 |
66.02 |
1752 |
27.29 |
85.95 |
46.50 |
|
502330 |
Andhra Paper |
B |
10.00 |
316.60 |
334.70 |
335.00 |
320.50 |
324.75 |
2.57 |
3583 |
11.71 |
581 |
9.24 |
375.25 |
201.10 |
|
500012 |
Andhra Petro |
B |
10.00 |
87.55 |
88.10 |
92.95 |
87.50 |
88.40 |
0.97 |
181614 |
162.99 |
2155 |
3.31 |
197.40 |
74.15 |
|
590062 |
Andhra Sugar |
B |
2.00 |
129.25 |
132.00 |
135.95 |
129.35 |
130.55 |
1.01 |
29791 |
39.41 |
1168 |
8.36 |
177.50 |
81.40 |
|
526173 |
Andrew Yule |
B |
2.00 |
22.00 |
22.30 |
22.45 |
21.40 |
21.95 |
-0.23 |
48043 |
10.58 |
270 |
-219.50 |
33.90 |
19.35 |
|
531252 |
Aneri Fincap |
X |
10.00 |
5.15 |
5.00 |
5.00 |
5.00 |
5.00 |
-2.91 |
10 |
0.00 |
2 |
-0.22 |
9.30 |
2.85 |
|
540694 |
ANG Lifesci. |
B |
10.00 |
246.85 |
254.95 |
259.15 |
252.00 |
259.15 |
4.98 |
32629 |
84.33 |
413 |
7.41 |
800.45 |
53.05 |
|
541006 |
Angel Fibers |
M |
10.00 |
25.00 |
23.50 |
23.50 |
23.50 |
23.50 |
-6.00 |
4000 |
0.94 |
1 |
18.95 |
34.65 |
12.23 |
|
543235 |
Angel One |
A1 |
10.00 |
1309.65 |
1338.00 |
1387.80 |
1319.10 |
1327.60 |
1.37 |
36782 |
497.92 |
3355 |
17.65 |
2022.00 |
700.00 |
|
519383 |
Anik Inds. |
B |
10.00 |
26.70 |
27.30 |
28.00 |
27.30 |
28.00 |
4.87 |
5226 |
1.46 |
22 |
10.98 |
39.40 |
15.36 |
|
531878 |
Anjani Fin. |
X |
10.00 |
6.47 |
6.01 |
6.01 |
5.86 |
6.01 |
-7.11 |
3902 |
0.23 |
19 |
11.34 |
10.52 |
4.13 |
|
511153 |
Anjani Foods |
XT |
10.00 |
94.05 |
91.10 |
98.75 |
89.55 |
95.00 |
1.01 |
709 |
0.66 |
21 |
-104.40 |
409.10 |
85.50 |
|
518091 |
Anjani Portl |
B |
10.00 |
213.45 |
213.55 |
237.90 |
213.55 |
218.05 |
2.16 |
1342 |
2.97 |
89 |
13.31 |
531.00 |
206.30 |
|
531223 |
Anjani Synth |
X |
10.00 |
28.50 |
32.40 |
32.40 |
29.10 |
29.55 |
3.68 |
1494 |
0.45 |
33 |
14.34 |
45.40 |
21.05 |
|
531673 |
Anka (I) |
XT |
10.00 |
14.35 |
13.65 |
13.65 |
13.65 |
13.65 |
-4.88 |
130 |
0.02 |
1 |
-62.05 |
20.45 |
8.80 |
|
532870 |
Ankit Metal |
B |
10.00 |
6.14 |
6.25 |
6.44 |
6.17 |
6.44 |
4.89 |
9486 |
0.60 |
52 |
-1.29 |
21.90 |
1.20 |
|
542437 |
Anmol |
B |
10.00 |
175.25 |
184.95 |
189.05 |
174.65 |
180.60 |
3.05 |
370 |
0.66 |
29 |
13.22 |
253.00 |
137.95 |
|
531406 |
ANS Inds. |
XT |
10.00 |
10.50 |
11.02 |
11.02 |
11.02 |
11.02 |
4.95 |
21 |
0.00 |
3 |
-3.48 |
13.63 |
6.05 |
|
523007 |
Ansal Build. |
X |
10.00 |
89.10 |
94.50 |
94.50 |
89.00 |
90.60 |
1.68 |
8921 |
8.11 |
66 |
4.03 |
144.75 |
45.00 |
|
507828 |
Ansal Hsg. |
B |
10.00 |
6.67 |
6.87 |
6.92 |
6.57 |
6.74 |
1.05 |
18707 |
1.28 |
65 |
-0.92 |
13.91 |
5.95 |
|
500013 |
Ansal Proper |
T |
5.00 |
14.05 |
14.60 |
14.60 |
13.65 |
14.55 |
3.56 |
15987 |
2.30 |
49 |
-2.80 |
22.37 |
6.12 |
|
543254 |
Anthony Wast |
B |
5.00 |
242.20 |
252.35 |
290.60 |
252.35 |
290.60 |
19.98 |
79752 |
222.65 |
4122 |
12.10 |
455.15 |
234.80 |
|
506260 |
Anuh Pharma |
X |
5.00 |
96.40 |
97.80 |
97.80 |
90.00 |
93.45 |
-3.06 |
25109 |
23.25 |
287 |
15.32 |
154.90 |
84.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542460 |
Anup Engg. |
B |
10.00 |
724.50 |
730.80 |
753.45 |
730.75 |
739.70 |
2.10 |
549 |
4.07 |
99 |
11.78 |
1236.45 |
717.30 |
|
530109 |
Anupam Finse |
X |
1.00 |
2.51 |
2.55 |
2.59 |
2.49 |
2.51 |
0.00 |
178853 |
4.52 |
500 |
20.92 |
4.13 |
0.66 |
|
543275 |
Anupam Rasay |
A1 |
10.00 |
694.55 |
711.00 |
711.00 |
695.00 |
698.05 |
0.50 |
2489 |
17.42 |
576 |
68.50 |
1106.00 |
681.10 |
|
542865 |
Anuroop Pack |
M |
10.00 |
16.25 |
16.60 |
16.80 |
16.00 |
16.00 |
-1.54 |
110000 |
18.01 |
7 |
9.58 |
22.00 |
8.95 |
|
532259 |
Apar Inds. |
A1 |
10.00 |
607.55 |
611.00 |
724.40 |
600.60 |
711.05 |
17.04 |
48803 |
338.29 |
6236 |
12.27 |
868.45 |
500.10 |
|
523694 |
Apcotex Inds |
A1 |
2.00 |
621.50 |
630.00 |
640.00 |
586.00 |
603.40 |
-2.91 |
19954 |
121.76 |
2125 |
83.46 |
664.80 |
287.60 |
|
540692 |
Apex Frozen |
B |
10.00 |
255.35 |
257.90 |
264.50 |
254.95 |
255.40 |
0.02 |
7544 |
19.42 |
705 |
19.42 |
435.20 |
237.10 |
|
533758 |
APL Apollo |
A1 |
2.00 |
862.05 |
891.00 |
891.00 |
862.20 |
869.50 |
0.86 |
13396 |
117.49 |
1667 |
39.06 |
1113.65 |
631.00 |
|
517096 |
Aplab |
X |
10.00 |
22.80 |
22.80 |
23.90 |
22.00 |
22.05 |
-3.29 |
13516 |
3.15 |
49 |
-10.60 |
31.20 |
13.72 |
|
542774 |
APM Finvest |
X |
2.00 |
74.35 |
76.50 |
77.70 |
73.60 |
75.10 |
1.01 |
12938 |
9.66 |
63 |
14.90 |
85.50 |
28.30 |
|
523537 |
APM Inds. |
X |
2.00 |
38.50 |
38.50 |
39.75 |
38.30 |
38.90 |
1.04 |
5430 |
2.10 |
93 |
5.70 |
54.85 |
25.20 |
|
512437 |
Apollo Finve |
X |
10.00 |
694.60 |
704.90 |
704.95 |
651.00 |
688.95 |
-0.81 |
786 |
5.38 |
84 |
20.26 |
981.00 |
362.00 |
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
3668.00 |
3680.25 |
3879.95 |
3573.10 |
3861.60 |
5.28 |
60536 |
2266.63 |
9103 |
52.60 |
5930.70 |
3122.90 |
|
540879 |
Apollo Micro |
B |
10.00 |
114.50 |
114.55 |
118.00 |
114.55 |
117.00 |
2.18 |
3927 |
4.58 |
178 |
24.68 |
190.85 |
98.50 |
|
531761 |
Apollo Pipes |
A1 |
10.00 |
494.20 |
485.00 |
515.25 |
485.00 |
494.65 |
0.09 |
7776 |
38.87 |
665 |
230.07 |
680.05 |
312.66 |
|
538566 |
Apollo Trico |
A1 |
2.00 |
852.15 |
864.00 |
879.90 |
845.00 |
855.30 |
0.37 |
28518 |
244.70 |
2680 |
37.24 |
999.90 |
580.50 |
|
500877 |
Apollo Tyres |
A1 |
1.00 |
213.65 |
216.00 |
217.50 |
212.40 |
214.95 |
0.61 |
127501 |
274.18 |
2258 |
21.37 |
250.00 |
165.40 |
|
539545 |
Apoorva Leas |
X |
10.00 |
39.50 |
40.80 |
40.80 |
37.55 |
38.80 |
-1.77 |
201 |
0.08 |
11 |
14.59 |
59.25 |
13.80 |
|
532475 |
Aptech |
A1 |
10.00 |
228.75 |
233.85 |
242.00 |
228.60 |
230.10 |
0.59 |
21350 |
50.21 |
1398 |
19.24 |
447.95 |
205.00 |
|
543335 |
Aptus Val.Ho |
B |
2.00 |
305.25 |
302.20 |
306.30 |
288.50 |
293.90 |
-3.72 |
20010 |
59.20 |
1910 |
54.73 |
394.95 |
280.55 |
|
512344 |
Aravali Sec. |
X |
10.00 |
6.89 |
7.50 |
7.50 |
6.21 |
6.25 |
-9.29 |
6854 |
0.44 |
34 |
5.73 |
11.03 |
1.81 |
|
540135 |
ARC Finance |
X |
1.00 |
1.14 |
1.09 |
1.19 |
1.09 |
1.19 |
4.39 |
18562338 |
212.30 |
2631 |
59.50 |
6.70 |
0.45 |
|
520121 |
Arcee Inds. |
X |
10.00 |
8.71 |
9.14 |
9.14 |
9.13 |
9.14 |
4.94 |
28521 |
2.61 |
26 |
10.27 |
13.74 |
5.81 |
|
530565 |
Archana Soft |
XT |
10.00 |
4.18 |
4.00 |
4.00 |
4.00 |
4.00 |
-4.31 |
1515 |
0.06 |
8 |
-19.05 |
5.33 |
2.20 |
|
543231 |
Archidply De |
T |
10.00 |
51.20 |
53.70 |
53.70 |
52.70 |
52.70 |
2.93 |
867 |
0.47 |
4 |
53.23 |
61.35 |
28.85 |
|
532994 |
Archidply In |
B |
10.00 |
50.85 |
51.90 |
53.00 |
49.80 |
51.70 |
1.67 |
8623 |
4.46 |
270 |
12.14 |
61.55 |
28.10 |
|
532212 |
Archies |
T |
2.00 |
17.05 |
17.40 |
17.40 |
16.25 |
16.35 |
-4.11 |
5699 |
0.95 |
34 |
-16.68 |
30.00 |
14.50 |
|
524640 |
Archit Org. |
X |
10.00 |
47.45 |
47.45 |
51.90 |
47.00 |
47.60 |
0.32 |
491605 |
246.26 |
2492 |
9.83 |
62.35 |
34.10 |
|
526851 |
Arex Inds. |
X |
10.00 |
151.30 |
143.75 |
143.75 |
143.75 |
143.75 |
-4.99 |
3 |
0.00 |
3 |
15.39 |
181.45 |
61.00 |
|
539151 |
Arfin |
X |
10.00 |
174.15 |
174.20 |
180.00 |
165.45 |
170.15 |
-2.30 |
1774 |
3.00 |
91 |
29.44 |
240.00 |
54.05 |
|
532935 |
Aries Agro |
B |
10.00 |
123.40 |
121.00 |
123.00 |
118.70 |
122.25 |
-0.93 |
6253 |
7.56 |
335 |
11.96 |
193.75 |
109.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531553 |
Arihant Aven |
XT |
10.00 |
24.70 |
23.50 |
23.50 |
23.50 |
23.50 |
-4.86 |
26 |
0.01 |
4 |
-15.26 |
42.40 |
8.75 |
|
511605 |
Arihant Cap. |
B |
1.00 |
86.85 |
88.65 |
90.20 |
83.90 |
87.80 |
1.09 |
26504 |
23.07 |
328 |
18.14 |
99.00 |
16.62 |
|
531381 |
Arihant Foun |
X |
10.00 |
29.65 |
31.00 |
31.00 |
28.35 |
28.70 |
-3.20 |
376 |
0.11 |
14 |
-1.79 |
67.30 |
20.35 |
|
531017 |
Arihant Sec. |
X |
10.00 |
15.20 |
15.20 |
15.95 |
15.20 |
15.95 |
4.93 |
1159 |
0.18 |
7 |
4.31 |
16.25 |
4.15 |
|
506194 |
Arihant Supe |
B |
10.00 |
127.00 |
129.50 |
132.00 |
127.00 |
127.85 |
0.67 |
31246 |
40.32 |
129 |
38.98 |
206.00 |
70.15 |
|
526125 |
Arihant Tour |
XT |
10.00 |
12.19 |
12.19 |
12.79 |
12.19 |
12.79 |
4.92 |
140 |
0.02 |
4 |
-53.29 |
23.74 |
5.25 |
|
531677 |
Aris Intnl. |
XT |
10.00 |
19.95 |
20.90 |
20.90 |
20.90 |
20.90 |
4.76 |
50 |
0.01 |
1 |
-10.66 |
20.90 |
18.10 |
|
531179 |
Arman Finl.S |
B |
10.00 |
934.95 |
974.95 |
986.35 |
932.90 |
951.85 |
1.81 |
200 |
1.92 |
53 |
49.55 |
1275.15 |
590.65 |
|
537069 |
Arnold Hold |
X |
10.00 |
10.58 |
11.20 |
11.20 |
10.04 |
10.77 |
1.80 |
12140 |
1.27 |
22 |
53.85 |
21.80 |
9.40 |
|
513729 |
Aro Granite |
B |
10.00 |
42.40 |
50.85 |
50.85 |
41.15 |
43.05 |
1.53 |
1748 |
0.76 |
128 |
7.40 |
87.00 |
40.75 |
|
531560 |
Aroma Entp. |
Z |
10.00 |
22.40 |
23.35 |
23.50 |
21.30 |
21.30 |
-4.91 |
552 |
0.13 |
10 |
177.50 |
23.50 |
14.25 |
|
516064 |
Arrow Greent |
B |
10.00 |
95.15 |
95.00 |
95.30 |
95.00 |
95.30 |
0.16 |
40 |
0.04 |
4 |
-453.81 |
179.85 |
85.10 |
|
506074 |
Arshiya |
B |
2.00 |
19.75 |
23.00 |
23.00 |
19.60 |
20.10 |
1.77 |
17704 |
3.57 |
234 |
-1.73 |
40.56 |
17.85 |
|
533163 |
ARSS Infrast |
T |
10.00 |
23.50 |
23.00 |
24.65 |
23.00 |
24.65 |
4.89 |
429 |
0.11 |
11 |
-1.84 |
52.15 |
22.70 |
|
531297 |
Artefact Pro |
X |
10.00 |
49.50 |
53.50 |
58.45 |
50.70 |
55.25 |
11.62 |
6784 |
3.74 |
70 |
13.28 |
88.00 |
33.50 |
|
542670 |
Artemis Elec |
B |
10.00 |
46.50 |
48.20 |
48.20 |
45.15 |
46.15 |
-0.75 |
5544 |
2.57 |
63 |
-15.49 |
69.70 |
42.90 |
|
542919 |
Artemis Medi |
B |
1.00 |
41.15 |
40.25 |
43.70 |
40.25 |
42.50 |
3.28 |
4467 |
1.90 |
129 |
17.71 |
51.15 |
26.72 |
|
522134 |
Artson Engg. |
XT |
1.00 |
85.30 |
82.30 |
89.55 |
82.30 |
85.90 |
0.70 |
11718 |
10.21 |
265 |
-63.16 |
150.90 |
45.60 |
|
500016 |
Aruna Hotels |
X |
10.00 |
11.20 |
10.51 |
11.50 |
10.50 |
10.91 |
-2.59 |
23523 |
2.57 |
75 |
-3.66 |
20.00 |
5.99 |
|
530881 |
Arunjyoti Bi |
XT |
10.00 |
20.00 |
20.00 |
20.00 |
20.00 |
20.00 |
0.00 |
1310 |
0.26 |
4 |
-17.24 |
34.54 |
10.00 |
|
500101 |
Arvind |
A1 |
10.00 |
98.50 |
101.90 |
102.35 |
98.25 |
98.80 |
0.30 |
93342 |
93.62 |
1786 |
10.81 |
158.65 |
75.45 |
|
542484 |
Arvind Fashn |
A1 |
4.00 |
232.05 |
233.65 |
249.75 |
233.65 |
237.55 |
2.37 |
80212 |
192.81 |
2221 |
-8.47 |
364.00 |
132.60 |
|
539301 |
Arvind Smart |
B |
10.00 |
164.50 |
166.35 |
170.05 |
165.45 |
166.85 |
1.43 |
1457 |
2.45 |
85 |
28.28 |
258.10 |
100.50 |
|
530245 |
Aryaman Fin. |
X |
10.00 |
53.55 |
49.10 |
56.65 |
49.10 |
55.45 |
3.55 |
29 |
0.02 |
8 |
18.00 |
85.00 |
39.90 |
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
440.65 |
450.75 |
450.75 |
438.25 |
448.90 |
1.87 |
26458 |
118.14 |
2293 |
31.66 |
612.70 |
308.05 |
|
532853 |
Asahi Song.C |
B |
10.00 |
295.05 |
297.45 |
300.00 |
296.00 |
298.80 |
1.27 |
1043 |
3.11 |
258 |
18.94 |
442.65 |
226.00 |
|
543443 |
Ascensive Ed |
MS |
10.00 |
20.50 |
21.70 |
21.70 |
21.70 |
21.70 |
5.85 |
4000 |
0.87 |
1 |
15.84 |
31.55 |
14.00 |
|
527001 |
Ashapura Min |
B |
2.00 |
108.25 |
111.00 |
114.00 |
109.35 |
112.05 |
3.51 |
18151 |
20.39 |
1084 |
9.50 |
175.00 |
89.00 |
|
542579 |
Ashapuri Gol |
B |
10.00 |
60.70 |
57.70 |
59.00 |
57.70 |
57.70 |
-4.94 |
1207 |
0.70 |
25 |
46.91 |
100.85 |
35.20 |
|
519174 |
Ashiana Agro |
XT |
10.00 |
7.20 |
7.35 |
7.35 |
7.20 |
7.20 |
0.00 |
68 |
0.00 |
8 |
80.00 |
18.55 |
5.85 |
|
523716 |
Ashiana Hous |
B |
2.00 |
135.55 |
137.25 |
139.05 |
133.00 |
136.10 |
0.41 |
1149 |
1.55 |
90 |
-64.81 |
209.95 |
124.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513401 |
Ashiana Isp. |
X |
10.00 |
21.50 |
21.50 |
22.80 |
20.15 |
21.55 |
0.23 |
27487 |
6.04 |
25 |
16.08 |
27.80 |
12.70 |
|
590122 |
Ashika Credi |
X |
10.00 |
35.95 |
36.50 |
42.65 |
30.20 |
39.95 |
11.13 |
46532 |
18.47 |
96 |
7.96 |
56.00 |
30.20 |
|
514286 |
Ashima |
B |
10.00 |
12.49 |
12.69 |
12.99 |
12.30 |
12.74 |
2.00 |
12353 |
1.56 |
132 |
9.10 |
23.30 |
11.00 |
|
512247 |
Ashirwad Cap |
X |
1.00 |
5.54 |
5.74 |
5.74 |
5.26 |
5.42 |
-2.17 |
25643 |
1.40 |
208 |
21.68 |
14.31 |
3.83 |
|
526847 |
Ashirwad Stl |
X |
10.00 |
17.40 |
18.10 |
18.10 |
16.55 |
16.60 |
-4.60 |
4175 |
0.70 |
44 |
4.49 |
22.25 |
8.60 |
|
530429 |
Ashish Poly. |
XT |
10.00 |
36.00 |
37.75 |
37.75 |
34.20 |
37.75 |
4.86 |
2510 |
0.89 |
55 |
40.16 |
78.95 |
9.77 |
|
507872 |
Ashnoor Text |
XT |
10.00 |
47.00 |
44.80 |
49.30 |
44.80 |
47.90 |
1.91 |
1207 |
0.56 |
29 |
6.20 |
110.25 |
18.80 |
|
524594 |
Ashok Alco-C |
X |
10.00 |
79.00 |
78.00 |
93.90 |
74.05 |
82.45 |
4.37 |
1403 |
1.15 |
45 |
34.50 |
124.35 |
70.65 |
|
500477 |
Ashok Leylan |
A1 |
1.00 |
137.40 |
139.40 |
141.45 |
137.05 |
140.25 |
2.07 |
1061996 |
1479.11 |
9124 |
-114.96 |
153.40 |
93.20 |
|
533271 |
Ashoka Build |
A1 |
5.00 |
70.60 |
73.05 |
73.55 |
71.45 |
71.85 |
1.77 |
93051 |
67.44 |
1054 |
2.59 |
125.00 |
69.00 |
|
526983 |
Ashoka Refin |
P |
10.00 |
9.70 |
9.70 |
9.70 |
9.70 |
9.70 |
0.00 |
300 |
0.03 |
3 |
19.40 |
18.07 |
4.12 |
|
526187 |
Ashram Onlin |
XT |
10.00 |
4.52 |
4.74 |
4.74 |
4.45 |
4.45 |
-1.55 |
104 |
0.00 |
4 |
-11.71 |
10.08 |
3.66 |
|
502015 |
ASI Inds. |
XT |
1.00 |
13.50 |
13.60 |
13.80 |
13.50 |
13.75 |
1.85 |
10256 |
1.40 |
32 |
-137.50 |
33.45 |
13.00 |
|
530355 |
Asian Energy |
B |
10.00 |
86.75 |
82.05 |
90.65 |
82.05 |
89.55 |
3.23 |
15001 |
13.32 |
296 |
10.61 |
178.65 |
82.05 |
|
532888 |
Asian Granit |
B |
10.00 |
49.20 |
49.00 |
54.50 |
49.00 |
53.45 |
8.64 |
525099 |
274.85 |
5373 |
7.37 |
131.54 |
47.55 |
|
533227 |
Asian Hot.(E |
B |
10.00 |
225.00 |
223.10 |
225.00 |
221.80 |
222.05 |
-1.31 |
805 |
1.80 |
21 |
-10.10 |
291.75 |
163.65 |
|
500023 |
Asian Hot.(N |
B |
10.00 |
77.50 |
78.00 |
78.00 |
78.00 |
78.00 |
0.65 |
173 |
0.13 |
5 |
-0.15 |
105.80 |
68.00 |
|
500820 |
Asian Paints |
A1 |
1.00 |
2844.45 |
2883.30 |
2883.30 |
2781.85 |
2835.05 |
-0.33 |
102430 |
2884.06 |
15780 |
89.75 |
3588.05 |
2601.00 |
|
524434 |
Asian Petro |
XT |
10.00 |
28.15 |
29.30 |
29.30 |
27.10 |
27.10 |
-3.73 |
1256 |
0.34 |
19 |
142.63 |
93.35 |
3.17 |
|
531847 |
Asian Star |
B |
10.00 |
800.00 |
799.90 |
800.00 |
799.90 |
799.95 |
-0.01 |
2 |
0.02 |
2 |
11.64 |
1086.05 |
698.00 |
|
519532 |
Asian Tea |
X |
10.00 |
15.85 |
15.85 |
16.30 |
15.25 |
16.10 |
1.58 |
12685 |
2.00 |
101 |
16.43 |
34.75 |
11.37 |
|
530723 |
Asit C Mehta |
X |
10.00 |
69.00 |
66.50 |
72.45 |
66.50 |
72.25 |
4.71 |
2635 |
1.90 |
55 |
15.08 |
299.95 |
49.25 |
|
526433 |
ASM Tech. |
X |
10.00 |
508.30 |
531.00 |
531.00 |
482.90 |
492.90 |
-3.03 |
9188 |
45.34 |
526 |
40.01 |
810.50 |
119.24 |
|
540788 |
Aspira Path |
X |
10.00 |
53.50 |
54.95 |
54.95 |
53.50 |
54.95 |
2.71 |
279 |
0.15 |
4 |
14.85 |
124.15 |
31.35 |
|
507526 |
Asso.Alcohol |
B |
10.00 |
410.90 |
402.00 |
430.00 |
402.00 |
425.35 |
3.52 |
8334 |
35.12 |
1340 |
71.85 |
653.35 |
380.05 |
|
533138 |
Astec Life |
A1 |
10.00 |
1662.80 |
1688.95 |
1774.80 |
1675.20 |
1737.15 |
4.47 |
2505 |
43.30 |
826 |
37.89 |
2174.90 |
1113.00 |
|
540975 |
Aster DM Hel |
A1 |
10.00 |
190.55 |
192.00 |
199.80 |
188.75 |
197.90 |
3.86 |
137513 |
270.45 |
2725 |
18.79 |
237.25 |
142.10 |
|
532493 |
Astra Micro |
A1 |
2.00 |
214.65 |
218.95 |
220.65 |
209.55 |
212.10 |
-1.19 |
20417 |
44.11 |
883 |
48.54 |
290.55 |
127.80 |
|
532830 |
Astral |
A1 |
1.00 |
1664.25 |
1690.00 |
1710.00 |
1666.00 |
1690.85 |
1.60 |
12556 |
210.69 |
2481 |
65.72 |
2525.00 |
1610.00 |
|
506820 |
Astrazeneca |
A1 |
2.00 |
2649.50 |
2617.00 |
3020.35 |
2617.00 |
2968.30 |
12.03 |
15102 |
439.97 |
4052 |
120.47 |
3940.20 |
2437.75 |
|
532340 |
Astro Bio Sy |
X |
10.00 |
3.39 |
3.68 |
3.68 |
3.16 |
3.46 |
2.06 |
827 |
0.03 |
10 |
-34.60 |
10.05 |
1.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540824 |
Astron Paper |
B |
10.00 |
42.55 |
49.00 |
49.00 |
42.50 |
42.85 |
0.71 |
1499 |
0.64 |
43 |
13.52 |
74.40 |
32.30 |
|
543236 |
Atam Valves |
M |
10.00 |
130.00 |
136.40 |
136.40 |
136.40 |
136.40 |
4.92 |
1500 |
2.05 |
1 |
114.62 |
136.40 |
36.00 |
|
530187 |
Atharv Ent. |
X |
10.00 |
2.38 |
2.49 |
2.49 |
2.49 |
2.49 |
4.62 |
41648 |
1.04 |
27 |
124.50 |
3.05 |
0.88 |
|
539099 |
Athena Const |
M |
10.00 |
11.78 |
11.71 |
11.78 |
11.71 |
11.78 |
0.00 |
10000 |
1.17 |
4 |
40.62 |
16.39 |
4.01 |
|
517429 |
Athena Glob. |
XT |
10.00 |
66.80 |
70.00 |
70.00 |
63.75 |
63.75 |
-4.57 |
8079 |
5.17 |
10 |
-9.95 |
98.15 |
47.05 |
|
538713 |
Atishay |
X |
10.00 |
35.95 |
36.00 |
39.75 |
35.00 |
38.60 |
7.37 |
8212 |
3.06 |
49 |
101.58 |
65.75 |
25.60 |
|
532759 |
Atlanta |
B |
2.00 |
14.60 |
14.90 |
14.95 |
14.50 |
14.60 |
0.00 |
977 |
0.14 |
50 |
-9.93 |
29.45 |
9.50 |
|
514394 |
Atlas Jewell |
Z |
10.00 |
26.25 |
26.25 |
26.25 |
25.35 |
26.15 |
-0.38 |
273 |
0.07 |
14 |
174.33 |
58.10 |
24.55 |
|
500027 |
Atul |
A1 |
10.00 |
7955.95 |
8035.45 |
8202.00 |
8035.45 |
8161.90 |
2.59 |
929 |
75.50 |
499 |
39.86 |
10975.40 |
7757.00 |
|
531795 |
Atul Auto |
B |
5.00 |
169.95 |
170.10 |
177.90 |
167.00 |
173.60 |
2.15 |
9188 |
15.85 |
439 |
-15.64 |
270.00 |
156.30 |
|
500028 |
ATV Projects |
XT |
10.00 |
8.07 |
8.25 |
8.44 |
8.07 |
8.29 |
2.73 |
1904 |
0.16 |
36 |
5.49 |
17.75 |
5.72 |
|
540611 |
AU Small F.B |
A1 |
10.00 |
1320.80 |
1345.00 |
1345.00 |
1305.00 |
1312.30 |
-0.64 |
34973 |
460.24 |
1631 |
36.57 |
1465.80 |
935.00 |
|
532668 |
Aurion.Sol. |
B |
10.00 |
288.45 |
296.70 |
300.80 |
286.00 |
300.25 |
4.09 |
1425 |
4.18 |
77 |
10.05 |
390.40 |
138.85 |
|
530233 |
Auro Labs. |
X |
10.00 |
91.15 |
91.50 |
93.65 |
89.30 |
91.65 |
0.55 |
1018 |
0.93 |
48 |
14.59 |
195.00 |
87.00 |
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
535.50 |
535.50 |
543.00 |
524.50 |
529.60 |
-1.10 |
121279 |
643.26 |
2951 |
10.80 |
1033.90 |
514.50 |
|
539289 |
Aurum PropTe |
T |
5.00 |
87.15 |
87.15 |
91.25 |
87.15 |
91.10 |
4.53 |
14086 |
12.66 |
274 |
-58.40 |
170.55 |
53.03 |
|
509009 |
Ausom Enterp |
B |
10.00 |
69.15 |
66.25 |
72.00 |
66.25 |
70.00 |
1.23 |
265 |
0.19 |
38 |
17.77 |
118.15 |
56.75 |
|
522005 |
Austin Engg. |
X |
10.00 |
56.00 |
56.80 |
60.00 |
56.30 |
56.90 |
1.61 |
1905 |
1.08 |
19 |
21.97 |
83.60 |
46.20 |
|
539177 |
Authum Inv. |
B |
1.00 |
162.70 |
166.20 |
166.20 |
157.00 |
159.05 |
-2.24 |
9599 |
15.48 |
322 |
4.04 |
225.40 |
42.71 |
|
505010 |
Auto Axles |
B |
10.00 |
1568.65 |
1502.00 |
1570.25 |
1485.00 |
1506.75 |
-3.95 |
1925 |
29.45 |
668 |
30.62 |
1768.00 |
1169.05 |
|
505036 |
Auto Cor.Goa |
X |
10.00 |
790.70 |
814.95 |
815.00 |
784.00 |
788.20 |
-0.32 |
463 |
3.66 |
45 |
139.50 |
1197.95 |
360.00 |
|
531994 |
Auto Pins |
X |
10.00 |
55.15 |
60.60 |
60.60 |
60.50 |
60.50 |
9.70 |
17 |
0.01 |
4 |
36.01 |
166.20 |
43.65 |
|
520119 |
Auto.Stam&As |
T |
10.00 |
429.45 |
444.45 |
449.00 |
420.00 |
431.65 |
0.51 |
4337 |
18.84 |
226 |
13.09 |
923.85 |
38.00 |
|
532797 |
Autoline Ind |
T |
10.00 |
55.95 |
54.00 |
58.70 |
54.00 |
58.70 |
4.92 |
4892 |
2.83 |
80 |
-102.98 |
82.60 |
36.50 |
|
540649 |
Avadh Sugar |
B |
10.00 |
583.50 |
596.35 |
606.80 |
587.00 |
592.90 |
1.61 |
13050 |
77.58 |
2027 |
9.54 |
884.95 |
295.05 |
|
531310 |
Available Fi |
X |
10.00 |
151.30 |
150.25 |
157.40 |
150.25 |
155.35 |
2.68 |
5210 |
8.10 |
64 |
0.87 |
186.95 |
20.20 |
|
532406 |
Avantel Soft |
X |
10.00 |
1063.45 |
1082.50 |
1100.00 |
1050.10 |
1059.80 |
-0.34 |
3789 |
40.49 |
291 |
23.87 |
1459.80 |
500.00 |
|
512573 |
Avanti Feeds |
A1 |
1.00 |
416.90 |
420.75 |
420.90 |
413.45 |
416.10 |
-0.19 |
5816 |
24.20 |
526 |
25.57 |
675.00 |
384.90 |
|
540376 |
Avenue Super |
A1 |
10.00 |
3579.65 |
3620.00 |
3647.75 |
3588.40 |
3611.70 |
0.90 |
16412 |
593.51 |
3453 |
156.76 |
5899.90 |
2995.20 |
|
539288 |
AVI Polymers |
X |
10.00 |
24.25 |
25.00 |
25.30 |
24.15 |
24.95 |
2.89 |
7333 |
1.82 |
109 |
21.32 |
59.50 |
15.41 |
|
512109 |
Aviva Inds. |
XT |
10.00 |
34.00 |
33.35 |
33.35 |
33.35 |
33.35 |
-1.91 |
260 |
0.09 |
3 |
70.96 |
38.35 |
8.39 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511589 |
Avonmore Cap |
X |
10.00 |
79.70 |
81.50 |
81.50 |
79.00 |
79.20 |
-0.63 |
3494 |
2.78 |
40 |
5.50 |
104.75 |
21.65 |
|
543512 |
Avro India |
T |
10.00 |
123.35 |
122.50 |
124.00 |
117.20 |
119.05 |
-3.49 |
2342 |
2.79 |
39 |
141.73 |
128.95 |
74.65 |
|
519105 |
AVT Natural |
B |
1.00 |
94.55 |
96.10 |
99.10 |
94.65 |
97.95 |
3.60 |
6721 |
6.51 |
516 |
21.67 |
135.20 |
61.45 |
|
513642 |
Axel Polymer |
XT |
10.00 |
43.00 |
40.85 |
44.45 |
40.85 |
42.45 |
-1.28 |
229 |
0.09 |
10 |
30.32 |
61.70 |
16.00 |
|
532215 |
Axis Bank |
A1 |
2.00 |
683.55 |
686.00 |
693.60 |
684.00 |
688.55 |
0.73 |
190058 |
1310.58 |
7920 |
14.97 |
866.60 |
630.80 |
|
542246 |
Axis CBF4-RD |
B |
10.00 |
15.40 |
16.00 |
16.00 |
15.00 |
15.50 |
0.65 |
26412 |
4.08 |
20 |
-- |
18.00 |
10.00 |
|
542247 |
Axis CBF4-RG |
B |
10.00 |
15.35 |
16.00 |
16.45 |
14.35 |
15.15 |
-1.30 |
52854 |
8.13 |
36 |
-- |
21.20 |
12.14 |
|
543357 |
Axis Cons.ET |
B |
10.00 |
66.88 |
67.50 |
67.99 |
67.50 |
67.99 |
1.66 |
2 |
0.00 |
2 |
-- |
79.00 |
62.23 |
|
533570 |
Axis Gold ET |
E |
1.00 |
43.92 |
43.83 |
44.39 |
43.83 |
44.06 |
0.32 |
7924 |
3.49 |
143 |
-- |
47.00 |
39.80 |
|
543348 |
Axis HC ETF |
B |
10.00 |
78.09 |
78.09 |
79.90 |
77.00 |
77.20 |
-1.14 |
203 |
0.16 |
75 |
-- |
102.00 |
70.05 |
|
543347 |
Axis Tec ETF |
B |
100.00 |
284.37 |
285.00 |
291.71 |
285.00 |
291.71 |
2.58 |
447 |
1.29 |
18 |
-- |
430.99 |
278.58 |
|
532395 |
Axiscades Te |
B |
5.00 |
134.55 |
138.10 |
139.25 |
133.55 |
135.25 |
0.52 |
11064 |
15.11 |
534 |
23.12 |
177.50 |
66.55 |
|
542285 |
Axita Cotton |
M |
10.00 |
161.90 |
163.20 |
164.10 |
161.65 |
162.75 |
0.53 |
27000 |
43.95 |
17 |
387.50 |
171.15 |
18.20 |
|
523850 |
Axtel Inds. |
X |
10.00 |
232.30 |
240.00 |
240.50 |
222.20 |
237.95 |
2.43 |
1897 |
4.49 |
126 |
41.75 |
414.90 |
220.00 |
|
508933 |
AYM Syntex |
B |
10.00 |
95.25 |
99.55 |
99.55 |
94.70 |
95.70 |
0.47 |
4325 |
4.15 |
163 |
9.46 |
158.50 |
65.60 |
|
|