ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 25/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai X 10.00 29.08 29.64 29.87 28.92 29.22 0.48 38656 11.26 340 23.19 68.00 28.35
542012 A-1 T 10.00 2317.25 2433.10 2433.10 2433.05 2433.10 5.00 78186 1902.34 2901 1116.10 2433.10 353.15
532974 A.Birla Mone B 1.00 156.10 151.55 155.15 151.55 155.15 -0.61 1813 2.80 36 92.35 303.00 130.90
533292 A2Z Infra En B 10.00 15.57 15.95 15.95 15.15 15.31 -1.67 41640 6.45 199 102.07 26.86 12.32
543671 AAA Tech T 10.00 91.93 91.89 91.89 87.65 88.29 -3.96 255 0.23 15 32.22 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 485.15 480.85 490.35 480.85 487.05 0.39 2603 12.67 152 38.72 547.75 340.50
530027 Aadi Inds. X 10.00 4.80 4.80 4.99 4.79 4.79 -0.21 1745 0.08 8 -26.61 8.41 4.49
524412 Aarey Drugs T 10.00 86.95 90.00 91.00 83.61 90.58 4.17 4006 3.49 43 71.89 100.00 31.30
539562 Aarnav Fash. X 10.00 39.39 39.30 40.29 38.55 39.58 0.48 12166 4.83 166 17.51 75.50 33.26
542580 Aartech Solo B 5.00 49.31 50.37 50.37 47.83 47.87 -2.92 7077 3.42 180 46.03 105.57 47.83
524348 Aarti Drugs B 10.00 430.35 437.50 437.50 427.05 428.70 -0.38 11800 50.92 578 19.79 574.95 312.50
524208 Aarti Inds. A1 5.00 380.40 381.30 383.15 378.25 380.10 -0.08 13762 52.35 550 47.33 494.00 347.35
543748 Aarti Pharma A1 5.00 680.80 680.05 695.55 672.70 685.80 0.73 20241 137.77 1507 25.93 971.50 550.25
543210 Aarti Surfac B 10.00 439.15 442.05 442.05 422.60 425.95 -3.01 417 1.80 65 24.00 683.50 388.40
543346 Aashka Hosp. M 10.00 79.22 80.00 88.00 80.00 88.00 11.08 6000 4.89 5 50.00 120.65 65.10
511764 Aastamang.Fi X 10.00 45.50 45.00 48.99 43.70 44.80 -1.54 6090 2.70 28 8.52 55.00 26.50
541988 Aavas Financ A1 10.00 1669.60 1664.95 1664.95 1610.25 1622.25 -2.84 12351 202.03 1441 26.17 2238.35 1518.00
540718 Aayush Art M 10.00 1033.25 1029.00 1040.75 1029.00 1040.00 0.65 55625 574.93 445 11555.56 1040.75 436.50
542863 AB Bank B 1.00 60.48 60.15 60.15 60.15 60.15 -0.55 10 0.01 1 -- 61.00 47.83
540691 AB Capital A1 10.00 331.30 333.90 346.40 332.15 345.40 4.26 307557 1050.51 4815 27.65 346.40 148.75
544522 AB Cotspin B 10.00 415.80 415.00 419.75 414.70 414.70 -0.26 2056 8.61 9 65.62 508.00 379.65
544281 AB Infrabuil B 1.00 18.94 19.80 19.80 18.40 18.70 -1.27 18339 3.43 586 62.33 22.90 6.17
544403 AB Lifestyle B 10.00 126.45 127.65 130.00 126.60 129.30 2.25 27498 35.34 442 -- 176.10 124.60
543474 AB Nifty50 B 1.00 30.14 30.44 30.44 30.00 30.11 -0.10 6766 2.04 225 -- 31.00 24.80
500040 AB Real Est A1 10.00 1716.35 1716.40 1765.00 1712.75 1733.95 1.03 3010 52.49 500 -91.02 2975.00 1564.80
540008 AB S&P Sen A1 1.00 85.58 84.72 85.47 84.72 85.47 -0.13 253 0.21 10 -- 89.40 70.90
523204 Aban Offshor T 2.00 35.32 34.90 35.60 34.63 34.63 -1.95 2915 1.02 35 -0.18 72.31 34.60
512165 ABans Enterp X 2.00 31.73 32.20 32.20 31.50 32.07 1.07 1677 0.53 23 11.88 44.80 25.00
543712 Abans Finl.S B 2.00 202.35 201.05 203.35 201.05 202.95 0.30 181 0.37 29 8.40 380.40 166.00
531658 Abate AS Ind X 10.00 18.11 18.69 18.69 17.26 18.48 2.04 12926 2.37 84 -369.60 26.20 7.37
500002 ABB India A1 2.00 5055.00 5049.80 5086.85 5037.55 5060.05 0.10 2599 131.52 657 60.79 7959.90 4590.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500488 Abbott (I) A1 10.00 29723.30 29500.25 30598.00 29408.10 30274.85 1.86 1024 307.58 505 42.64 35921.55 25260.20
520123 ABC India X 10.00 73.96 74.60 74.90 72.00 72.76 -1.62 718 0.53 35 46.94 133.85 72.00
538952 Abhinav Leas X 1.00 1.23 1.24 1.24 1.23 1.23 0.00 14311 0.18 26 -13.67 2.20 1.11
538935 Abhishek Fin X 10.00 45.90 48.19 48.19 43.61 43.61 -4.99 152 0.07 2 -- 75.60 39.36
539544 Abhishek Inf X 10.00 7.68 7.68 7.68 7.68 7.68 0.00 429 0.03 6 -16.70 9.56 4.40
511756 Abirami Fin. Z 10.00 39.31 39.56 40.00 39.51 39.55 0.61 1671 0.66 15 42.07 74.90 38.52
531161 ABM Knowledg XT 5.00 266.75 270.00 280.05 265.25 280.05 4.99 6375 17.61 114 43.15 325.00 123.45
544422 Abram Food MT 10.00 108.95 114.00 114.30 110.00 111.50 2.34 4800 5.42 4 17.61 150.00 78.00
544500 Abril Paper M 10.00 43.50 43.00 43.00 40.51 40.51 -6.87 6000 2.51 3 22.89 56.90 37.75
543473 ABSHealthETF B 0.00 15.13 15.04 15.26 14.99 15.22 0.59 9290 1.41 55 -- 16.00 12.00
543374 ABSL AMC A1 5.00 717.25 719.20 730.00 708.00 725.00 1.08 61558 445.01 1138 21.55 911.95 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 999.99 999.99 999.99 0.00 225 2.25 1 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 32.06 32.06 32.06 32.06 32.06 0.00 10 0.00 1 -- 36.25 25.82
544218 ABSLNiftyPSE B 1.00 10.05 10.30 10.35 10.00 10.02 -0.30 8370 0.84 70 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 39.60 39.29 40.10 39.28 40.10 1.26 4446 1.76 11 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 153.20 155.83 156.59 155.00 155.54 1.53 95279 148.53 638 -- 189.93 84.75
500410 ACC A1 10.00 1936.85 1909.60 1909.60 1854.65 1870.15 -3.44 61120 1144.10 3010 10.52 2324.95 1775.05
531533 Accedere X 10.00 80.20 80.20 80.20 80.20 80.20 0.00 30 0.02 2 286.43 103.96 62.40
517494 Accel X 2.00 15.27 15.39 15.39 14.20 14.91 -2.36 14699 2.19 111 38.23 24.80 13.56
532268 Accelya Sol. B 10.00 1284.70 1284.85 1304.95 1281.00 1299.90 1.18 65488 851.25 1435 15.38 1621.90 1218.15
544598 Accuracy Shi B 1.00 6.04 6.24 6.24 5.91 6.03 -0.17 21969 1.32 493 33.50 7.92 5.91
544431 Ace Alpha T M 10.00 105.00 105.00 107.95 102.00 105.95 0.90 81000 83.53 14 17.48 138.00 77.10
539661 Ace Men Engg XT 10.00 94.02 93.99 94.00 93.50 94.00 -0.02 6 0.01 6 -- 101.00 53.35
531525 ACE Software X 10.00 268.20 263.90 265.00 253.80 255.20 -4.85 13363 34.64 191 70.69 302.26 162.62
543499 Achyut Healt M 1.00 5.65 5.75 5.75 5.67 5.67 0.35 63000 3.60 2 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.55 1.55 1.58 1.53 1.58 1.94 2298457 36.06 307 -79.00 3.05 1.31
530043 Acknit Inds X 10.00 268.60 279.75 279.75 279.70 279.70 4.13 11 0.03 2 10.56 405.90 210.20
539391 Acme Resourc Z 10.00 39.00 39.00 40.00 38.50 39.70 1.79 66 0.03 11 38.54 84.05 36.01
544283 ACME Solar B 2.00 232.95 233.15 239.90 229.35 236.85 1.67 41871 98.45 944 20.56 324.25 167.55
530745 ACS Tech X 10.00 37.04 36.42 37.78 36.30 36.30 -2.00 147894 54.79 360 41.25 40.40 3.28
532762 Action Const A1 2.00 970.10 975.40 975.40 965.00 969.95 -0.02 6714 65.08 613 27.63 1599.55 917.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541144 Active Cloth B 10.00 119.40 119.40 129.00 112.00 114.85 -3.81 20078 24.23 408 15.23 161.20 82.55
543349 Acutaas Chem A1 5.00 1874.25 1875.25 1876.00 1777.50 1782.70 -4.88 29281 528.71 2847 65.18 1901.35 919.62
511359 Ad-Manum Fin X 10.00 60.43 60.43 60.43 56.90 57.96 -4.09 6867 3.97 61 4.30 108.95 56.90
539254 Adani Energy A1 10.00 970.40 970.40 976.40 965.70 972.05 0.17 39218 380.59 2435 51.79 1050.00 588.25
512599 Adani Enterp A1 1.00 2398.75 2400.35 2401.00 2326.75 2333.70 -2.71 48334 1139.37 3833 38.50 2612.75 1965.05
541450 Adani Green A1 10.00 1009.55 1016.85 1022.15 1000.50 1012.10 0.25 161997 1636.33 5913 82.62 1445.00 758.00
532921 Adani Ports A1 2.00 1486.55 1488.25 1490.00 1474.60 1483.85 -0.18 173629 2569.16 7010 26.80 1523.45 1011.00
533096 Adani Power A1 2.00 145.50 144.75 148.30 144.75 146.80 0.89 1286866 1886.95 10590 23.53 182.75 86.42
542066 Adani Total A1 1.00 601.70 602.00 607.00 599.00 604.75 0.51 25103 151.11 823 106.28 862.15 533.00
526711 Adarsh Plant XT 10.00 27.56 27.83 28.93 26.20 28.93 4.97 7651 2.16 15 -22.08 44.90 23.21
523411 ADC (I) Com. XT 10.00 1299.00 1300.00 1305.00 1292.05 1293.55 -0.42 761 9.88 59 32.95 2090.00 901.25
539506 Adcon Capita XT 1.00 0.88 0.88 0.88 0.84 0.84 -4.55 563563 4.75 302 10.50 1.14 0.51
544435 Adcounty Med MT 10.00 161.70 160.00 160.00 153.65 153.85 -4.85 36800 56.63 34 25.18 282.00 113.00
541865 Add-Shop ERe B 10.00 9.01 9.02 9.29 8.70 9.23 2.44 39104 3.53 139 15.13 16.27 7.62
507852 Addi Inds. X 5.00 108.50 106.00 115.00 106.00 112.95 4.10 901 0.98 43 30.20 141.25 36.35
519183 ADF Foods B 2.00 205.40 204.40 205.00 202.80 203.80 -0.78 17568 35.77 356 29.16 352.50 198.40
539189 Adhbhut Infr X 10.00 17.00 17.00 17.94 16.35 17.57 3.35 85 0.01 10 -19.10 23.70 14.20
514113 Adinath Text XT 10.00 26.97 26.00 27.45 25.66 27.45 1.78 1414 0.37 21 -274.50 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.00 22.00 22.05 21.90 22.00 0.00 228 0.05 12 -- 23.28 18.20
535755 Aditya Bir.F A1 10.00 75.70 76.00 76.42 74.80 75.39 -0.41 199167 150.10 3161 -16.94 110.08 72.05
544466 Aditya Infot B 1.00 1611.10 1610.00 1679.15 1606.45 1624.90 0.86 11418 187.34 1243 54.20 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.95 9.94 9.94 9.40 9.90 -0.50 452 0.04 16 -3.27 12.33 8.26
521141 Aditya Spin. X 10.00 21.41 21.75 21.75 20.50 21.00 -1.91 991 0.21 23 -20.19 33.50 19.00
540205 Aditya Visio A1 1.00 549.50 545.00 545.85 531.75 534.85 -2.67 8170 43.88 621 63.90 598.10 328.25
523120 Ador Multipr XT 10.00 104.99 104.47 106.89 104.47 105.00 0.01 2822 2.96 20 -26.18 118.80 23.45
517041 Ador Welding B 10.00 1076.55 1068.00 1095.00 1060.05 1083.75 0.67 581 6.26 68 34.56 1258.85 777.00
532172 Adroit Info. B 10.00 10.45 11.90 11.90 10.21 10.30 -1.44 1246 0.13 52 41.20 23.40 9.52
544185 Adtech Syst. X 10.00 69.84 70.00 70.84 68.62 70.68 1.20 1601 1.12 39 18.41 116.90 55.65
543230 Advait Infra B 10.00 1590.85 1590.85 1619.00 1565.00 1579.10 -0.74 19103 303.38 1890 43.13 2419.00 1020.00
544562 Advance Agro B 10.00 125.95 126.25 128.25 123.45 124.00 -1.55 14520 18.22 214 31.08 154.00 100.10
521048 Advance Life X 10.00 25.84 26.00 26.40 24.00 24.33 -5.84 1896 0.50 14 21.92 52.00 23.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534612 Advance Metr X 5.00 22.65 22.65 23.23 22.13 22.44 -0.93 1530 0.34 40 -2.93 45.85 22.11
540025 Advanced Enz A1 2.00 312.20 311.65 318.70 311.10 312.45 0.08 2234 6.99 154 23.72 411.80 257.85
523269 Advani Hotel B 2.00 54.90 54.99 56.53 53.26 53.69 -2.20 23741 12.91 365 20.03 74.50 50.12
544446 Advent Hotel T 10.00 235.65 227.95 244.00 224.00 236.85 0.51 11145 25.64 347 -- 341.70 224.00
539773 Advik Cap. X 1.00 1.32 1.34 1.35 1.31 1.33 0.76 4282263 56.94 455 11.08 2.40 1.23
500003 Aegis Logis. A1 1.00 761.05 768.45 773.00 762.80 766.85 0.76 3769 29.01 625 37.55 1035.70 610.50
544407 Aegis Vopak B 10.00 258.55 258.85 258.85 254.00 254.70 -1.49 5510 14.09 187 156.26 302.00 220.00
544213 Aelea Commod M 10.00 166.80 171.00 171.00 166.50 168.80 1.20 23400 39.57 35 28.13 344.00 148.25
524594 Aeonx Digit X 10.00 175.55 175.55 176.30 172.00 176.30 0.43 619 1.09 16 27.04 323.30 120.75
511076 Aeroflex Ent B 2.00 84.02 83.49 85.21 83.49 84.33 0.37 2285 1.92 43 19.34 125.00 70.10
543972 Aeroflex Ind B 2.00 173.55 174.50 187.95 173.55 184.75 6.45 40465 74.74 799 79.29 271.60 145.05
543743 Aeroflex Neu B 10.00 69.84 73.39 77.00 71.45 75.79 8.52 7905 5.79 120 132.96 125.00 65.00
534733 Aerpace Inds X 1.00 18.03 18.03 19.20 16.70 18.05 0.11 725900 128.56 988 -28.65 52.00 16.70
543534 Aether Inds. A1 10.00 917.55 917.60 919.25 890.00 891.95 -2.79 7349 66.34 486 60.76 936.50 723.15
544224 Afcom Holdg. M 10.00 804.25 804.25 838.00 804.25 830.80 3.30 16920 139.72 125 24.43 1268.95 618.00
544280 Afcons Infra B 10.00 401.75 401.25 404.70 399.50 401.60 -0.04 22113 88.83 758 32.84 570.00 382.40
542752 Affle 3I A1 2.00 1715.05 1715.10 1715.90 1678.20 1681.95 -1.93 187820 3192.82 463 56.44 2186.80 1221.05
541402 Affordable R B 10.00 211.95 217.00 220.00 210.95 215.40 1.63 5168 11.09 180 159.56 700.00 210.00
506579 AG Ventures B 10.00 134.80 136.90 136.90 131.00 131.75 -2.26 6310 8.36 248 21.56 329.05 131.00
530765 Agarwal Fort X 10.00 19.00 19.19 19.90 19.19 19.89 4.68 1115 0.22 9 39.00 26.00 17.42
531921 Agarwal Indl B 10.00 778.75 779.15 787.35 768.30 771.30 -0.96 576 4.48 71 13.86 1383.15 767.05
500187 AGI Greenpac A1 2.00 745.80 744.05 765.45 742.85 757.25 1.54 2899 22.04 233 13.92 1300.00 600.00
539042 AGI Infra B 1.00 282.25 281.00 288.10 279.75 283.55 0.46 34611 98.10 545 45.08 299.00 137.10
516020 Agio Paper XT 10.00 6.15 6.08 6.08 5.85 5.85 -4.88 125 0.01 3 -0.53 8.20 3.90
537292 Agri-Tech B 10.00 117.25 110.85 110.85 104.70 105.95 -9.64 4151 4.42 167 -24.47 228.45 104.70
539546 Agribio Spir X 10.00 216.55 217.50 221.90 217.50 218.70 0.99 9299 20.57 31 67.09 238.00 92.55
543451 AGS Transact Z 10.00 4.99 4.76 4.96 4.75 4.89 -2.00 124692 5.99 140 -0.37 84.95 3.85
543941 Ahasolar Tec M 10.00 92.55 90.00 91.95 88.65 91.00 -1.67 4800 4.32 10 40.62 284.95 85.65
532811 Ahluwalia Co B 2.00 989.55 1010.95 1031.00 963.00 973.80 -1.59 18248 181.07 1584 24.84 1175.00 620.65
522273 Ahmed.Steelc X 10.00 167.45 168.95 174.00 157.10 160.75 -4.00 3508 5.77 85 7.75 320.10 157.10
532806 AI Champdany X 5.00 51.39 52.46 52.46 49.00 50.75 -1.25 509 0.26 40 -3.46 65.70 37.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532683 AIA Engineer A1 2.00 3729.80 3714.10 3840.20 3698.95 3826.60 2.60 1469 55.53 357 32.02 3850.00 3000.60
544072 Aik Pipes M 10.00 34.00 33.32 33.35 33.32 33.32 -2.00 7200 2.40 7 11.26 124.00 32.57
524288 Aimco Pest. X 10.00 58.03 58.51 60.88 58.51 60.70 4.60 10400 6.28 111 -5.85 118.50 58.00
531439 AION-Tech B 10.00 56.50 57.02 57.02 54.71 55.27 -2.18 9741 5.43 183 36.12 86.00 46.00
543811 Airan B 2.00 19.75 20.00 20.00 19.56 19.57 -0.91 9539 1.88 70 103.00 40.50 19.56
544516 Airfloa Rail M 10.00 360.60 362.60 366.70 356.30 358.95 -0.46 125000 451.63 104 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2512.80 2512.80 2525.00 2484.40 2508.85 -0.16 1502 37.71 386 32.20 3115.00 2022.05
519216 Ajanta Soya X 2.00 30.15 30.00 30.50 30.00 30.09 -0.20 43941 13.23 248 11.06 58.76 23.75
544356 AJAX Engg. B 1.00 621.05 620.00 639.40 616.05 630.00 1.44 3732 23.45 356 28.71 756.75 550.60
544425 AJC Jewel Mf M 10.00 97.29 97.29 97.29 95.00 95.00 -2.35 7200 6.90 6 17.79 111.00 79.61
511692 Ajcon Global X 1.00 8.18 8.39 8.39 7.35 7.81 -4.52 15566 1.25 79 -260.33 14.46 4.50
513349 Ajmera Realt B 10.00 980.10 975.05 999.90 962.40 997.65 1.79 5335 52.32 242 30.73 1225.80 682.75
530499 AK Capital X 10.00 1572.40 1596.00 1610.00 1546.00 1556.15 -1.03 6966 109.00 323 10.76 1718.80 896.30
530621 Akar Auto In X 5.00 127.85 129.90 137.00 125.25 126.55 -1.02 29028 37.62 193 25.11 204.60 87.10
542020 AKI India B 2.00 7.61 7.49 7.80 7.49 7.73 1.58 548 0.04 32 42.94 18.61 6.96
544200 Akme Fintrad B 1.00 7.21 7.21 7.32 7.15 7.26 0.69 23756 1.72 98 8.54 11.03 6.37
532351 Aksh Optifib B 5.00 6.69 6.78 6.78 6.65 6.68 -0.15 46540 3.12 187 -5.22 14.96 6.65
541303 Akshar Spint T 1.00 0.56 0.56 0.56 0.55 0.55 -1.79 50223 0.28 30 -6.88 0.81 0.49
524598 Aksharchem B 10.00 256.30 261.90 279.00 261.40 270.30 5.46 3059 8.24 137 9.50 369.30 193.00
544222 Akums Drugs B 2.00 414.30 414.35 429.25 414.35 423.25 2.16 23913 100.98 1407 -1627.88 706.00 407.40
500710 Akzo Nobel A1 10.00 3356.20 3356.00 3410.75 3339.00 3397.70 1.24 512 17.32 147 7.77 3942.15 3045.95
535916 Alacrity Sec B 10.00 52.88 54.74 54.74 51.40 51.56 -2.50 1048 0.55 36 20.96 179.00 51.40
539115 Alan Scott E XT 10.00 289.80 302.85 304.25 275.35 297.50 2.66 12958 38.06 100 -151.79 344.65 92.00
531082 Alankit B 1.00 10.68 10.73 11.05 10.65 10.95 2.53 13092 1.41 132 15.87 25.60 10.63
524075 Albert David B 10.00 776.00 780.70 793.75 776.95 793.75 2.29 133 1.05 43 -30.05 1537.20 763.90
506235 Alembic B 2.00 97.93 97.98 98.53 97.45 97.84 -0.09 7497 7.33 121 7.75 153.44 85.55
533573 Alembic Phar A1 2.00 904.00 899.05 907.15 889.00 905.00 0.11 4654 42.01 408 28.04 1122.40 725.60
511463 Alexander St X 10.00 9.30 9.97 9.97 8.70 9.36 0.65 13821 1.25 80 -312.00 18.90 8.21
530973 Alfa ICA (I) X 10.00 87.80 86.92 86.92 86.00 86.79 -1.15 214 0.19 9 23.52 123.00 67.50
517546 Alfa Transfo X 10.00 40.10 41.80 43.00 41.00 42.68 6.43 28896 12.18 271 -55.43 138.80 39.06
531156 Alfavision O X 1.00 5.68 5.84 5.84 5.69 5.70 0.35 113 0.01 17 -8.26 17.95 5.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505216 Alfred Herb. X 10.00 2986.80 3039.00 3039.00 2941.00 2964.20 -0.76 50 1.48 9 0.51 3974.00 1770.00
505725 Algoquant F B 1.00 62.02 64.47 64.47 60.61 62.34 0.52 30133 18.75 333 107.48 91.70 43.70
531147 Alicon Cast. B 5.00 881.70 881.70 898.25 870.25 894.70 1.47 374 3.32 65 43.75 1238.95 541.00
543322 Alivus Life A1 2.00 897.25 881.00 898.60 878.00 885.15 -1.35 3573 31.58 235 20.48 1259.75 827.10
533029 Alkali Metal B 10.00 83.00 82.50 83.78 82.00 83.78 0.94 1585 1.30 156 -32.35 124.95 75.26
539523 Alkem Labora A1 2.00 5628.30 5600.00 5709.95 5591.00 5698.45 1.25 932 52.58 190 28.85 5867.50 4498.90
543453 Alkosign M 10.00 70.85 68.00 68.00 68.00 68.00 -4.02 1125 0.77 1 19.48 96.66 46.00
506767 Alkyl Amines A1 2.00 1717.05 1703.05 1724.00 1703.05 1714.60 -0.14 1416 24.28 384 43.56 2448.80 1509.20
544479 All Time Pla B 2.00 275.00 275.00 277.55 275.00 275.50 0.18 1392 3.84 50 38.16 334.80 256.55
532749 Allcargo Log T 2.00 13.95 13.27 13.97 13.26 13.26 -4.95 368007 48.95 1144 -82.88 28.22 11.20
543954 Allcargo Ter B 2.00 27.97 28.21 28.21 26.90 27.16 -2.90 23556 6.41 411 26.12 40.27 18.38
532633 Alldigi Tech B 10.00 830.85 830.90 857.85 824.00 826.15 -0.57 509 4.24 130 17.56 1112.10 702.00
534064 Alliance I.M X 1.00 1.95 2.00 2.07 1.97 2.00 2.56 204078 4.11 318 -0.96 10.85 1.70
544203 Allied Blend A1 2.00 650.90 650.90 667.25 641.35 661.15 1.57 19533 128.36 931 71.94 719.95 278.90
532875 Allied Digit B 5.00 160.75 160.90 162.90 160.30 160.85 0.06 9209 14.85 171 22.72 287.60 147.50
531400 Almondz Glob B 1.00 16.88 17.00 17.08 16.91 16.92 0.24 3450 0.59 75 15.38 34.57 16.50
521070 Alok Inds. A1 1.00 16.67 16.60 16.74 16.51 16.60 -0.42 397558 66.12 1390 -12.12 24.55 13.90
532878 Alpa Lab. B 10.00 77.13 79.04 79.04 76.25 76.79 -0.44 1934 1.49 104 8.66 137.40 76.25
526397 Alphageo (I) B 10.00 229.60 230.10 230.10 222.00 224.90 -2.05 537 1.21 136 -8.65 521.80 216.50
542770 Alphalogic T B 5.00 65.63 66.81 67.93 64.02 65.95 0.49 2162 1.43 107 84.55 145.00 64.02
526519 Alpine Hsg. X 10.00 129.00 132.90 132.90 127.00 128.65 -0.27 452 0.58 11 42.18 181.00 97.00
530715 Alps Inds. B 10.00 1.88 1.94 1.94 1.81 1.90 1.06 20633 0.39 12 -0.11 3.85 1.66
539277 Alstone Text X 1.00 0.37 0.36 0.36 0.36 0.36 -2.70 7433662 26.76 1959 36.00 0.92 0.30
524634 Alufluoride X 10.00 428.30 428.30 428.30 423.00 424.45 -0.90 2527 10.76 109 17.86 535.50 375.50
506597 Amal X 10.00 667.00 675.00 675.00 661.05 668.05 0.16 1624 10.82 140 21.29 1148.00 412.00
544502 Amanta Healt B 10.00 112.30 100.05 115.00 100.05 111.35 -0.85 2890 3.19 207 41.24 154.85 100.05
500008 Amara Raja E A1 1.00 953.70 948.50 951.60 941.90 945.80 -0.83 10014 94.58 1101 19.20 1360.00 805.05
521097 Amarjothi Sp X 10.00 145.00 145.50 148.20 145.00 145.30 0.21 500 0.73 13 7.97 239.70 141.50
538465 Amarnath Sec X 10.00 12.84 12.83 12.83 12.19 12.19 -5.06 22582 2.79 24 20.32 28.98 10.15
539196 Amba Enterp. X 5.00 170.30 172.90 176.00 169.00 171.05 0.44 8813 15.22 128 28.80 238.00 137.65
519471 Ambar Protei X 10.00 289.10 289.00 289.00 280.00 282.10 -2.42 155 0.44 12 20.15 432.85 167.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540902 Amber Enterp A1 10.00 7043.15 7097.75 7241.70 7001.00 7143.40 1.42 4254 302.07 1171 112.69 8625.00 5238.45
531978 Ambika Cotto B 10.00 1291.60 1287.30 1311.00 1285.45 1303.65 0.93 585 7.58 54 12.03 1824.00 1277.05
526439 Ambitious Pl XT 10.00 9.95 10.44 10.44 9.95 9.99 0.40 1596 0.17 9 47.57 17.13 9.00
543678 Ambo Argitec M 10.00 53.25 53.25 54.88 50.59 50.59 -5.00 13000 6.68 11 84.32 111.20 37.25
500425 Ambuja Cemen A1 2.00 545.35 545.55 547.90 543.75 545.75 0.07 57923 316.18 1962 23.78 625.00 455.00
530133 Amco India X 10.00 81.26 83.17 83.17 79.52 80.35 -1.12 438 0.36 12 29.22 107.00 62.22
532828 AMD Inds B 10.00 54.49 53.50 54.05 53.49 53.49 -1.84 192 0.10 32 -33.22 70.70 39.00
544555 Ameenji Rubb MT 10.00 147.65 150.00 150.00 145.00 149.65 1.35 9600 14.32 5 21.02 162.85 96.05
531681 Amerise Bio X 1.00 0.60 0.60 0.62 0.60 0.62 3.33 46369 0.28 25 62.00 1.45 0.55
513117 Amforge Inds X 2.00 8.56 8.99 8.99 8.30 8.46 -1.17 2617 0.22 17 30.21 12.25 7.26
544037 Amic Forging M 10.00 1467.85 1462.50 1505.00 1462.50 1476.30 0.58 6900 102.00 61 174.92 1749.90 850.00
541771 Amin Tannery X 1.00 1.86 2.02 2.02 1.84 1.90 2.15 8379 0.16 44 63.33 3.03 1.71
506248 Amines&Plast B 2.00 197.00 198.85 201.75 198.85 199.15 1.09 676 1.35 80 30.27 349.90 185.35
531300 Amit Intl. Z 10.00 4.19 4.19 4.39 3.99 4.00 -4.53 158500 6.35 39 50.00 5.46 3.00
531557 Amit Secur. XT 10.00 50.67 49.67 49.67 49.67 49.67 -1.97 1 0.00 1 37.92 67.16 6.00
500343 AMJ Land Hol B 2.00 52.53 52.23 53.68 51.48 51.60 -1.77 1792 0.95 29 10.08 76.00 40.31
544169 Amkay Prod. M 10.00 50.00 47.00 47.00 47.00 47.00 -6.00 2000 0.94 1 26.55 68.65 36.00
526241 Amrapali Ind X 5.00 15.06 15.06 15.88 15.06 15.71 4.32 417 0.06 11 40.28 20.23 14.05
531991 Amraworld Ag X 1.00 0.75 0.74 0.76 0.74 0.75 0.00 55310 0.42 114 -1.50 1.68 0.72
590006 Amrutanjan B 1.00 689.45 688.55 689.30 681.00 682.55 -1.00 627 4.29 75 34.79 829.00 548.05
544353 Amwill Healt M 10.00 42.88 42.88 42.88 42.88 42.88 0.00 2400 1.03 2 6.84 104.90 40.11
543415 Anand Rathi A1 5.00 2860.80 2855.00 2899.00 2852.65 2889.40 1.00 1639 47.22 191 69.84 3323.85 1586.05
542721 Anand Rayons T 10.00 401.45 411.45 411.45 384.00 398.95 -0.62 8805 34.70 119 148.31 470.00 62.30
515055 Anant Raj A1 2.00 571.25 571.60 597.75 571.60 594.85 4.13 249824 1468.30 7532 43.42 947.25 366.15
544579 Anantam High IF 100.00 104.52 102.71 106.00 102.71 105.06 0.52 482975 511.90 77 -- 114.00 101.50
532141 Andhra Cem. T 10.00 73.60 72.99 73.00 72.00 73.00 -0.82 41 0.03 8 -4.07 109.80 48.25
502330 Andhra Paper B 2.00 68.11 67.60 68.52 67.50 68.38 0.40 1562 1.07 101 66.39 107.76 65.70
500012 Andhra Petro X 10.00 50.28 50.10 51.29 49.40 50.00 -0.56 41857 20.98 394 -11.57 82.00 47.50
590062 Andhra Sugar B 2.00 76.85 76.50 77.67 75.00 75.39 -1.90 8318 6.33 127 16.25 103.85 64.86
526173 Andrew Yule B 2.00 24.05 24.05 24.67 23.70 24.17 0.50 73605 17.77 382 241.70 44.35 22.65
540694 ANG Lifesci. B 10.00 25.45 25.40 25.40 24.18 24.19 -4.95 22418 5.43 68 -2.59 49.98 21.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543235 Angel One A1 10.00 2677.45 2674.70 2705.70 2663.00 2691.10 0.51 16255 435.65 2250 31.24 3502.60 1942.00
519383 Anik Inds. B 10.00 67.79 67.14 68.75 65.50 65.72 -3.05 647 0.43 135 117.36 131.90 61.20
530705 Anirit Ven. XT 10.00 85.25 85.90 85.90 84.25 84.25 -1.17 1100 0.93 3 -20.70 186.90 52.58
531878 Anjani Fin. X 10.00 11.98 13.28 13.28 11.80 12.15 1.42 354 0.04 11 18.98 14.54 9.50
511153 Anjani Foods X 2.00 24.09 24.21 24.99 24.20 24.95 3.57 909 0.22 10 103.96 39.97 21.00
518091 Anjani Portl B 10.00 121.15 123.85 124.25 120.75 120.75 -0.33 1289 1.59 63 -8.47 186.95 96.00
531223 Anjani Synth X 10.00 23.49 23.51 24.07 23.40 23.50 0.04 10490 2.47 40 9.55 58.25 21.40
531673 Anka (I) XT 10.00 50.14 47.66 50.00 47.65 47.66 -4.95 3703 1.76 17 -953.20 71.11 13.81
532870 Ankit Metal Z 10.00 1.84 1.75 1.84 1.75 1.82 -1.09 5861 0.10 9 -0.10 5.01 1.65
544497 Anlon Health T 10.00 156.95 157.00 162.00 152.10 159.35 1.53 5958 9.44 95 41.28 163.50 86.98
542437 Anmol B 10.00 14.68 14.50 14.68 14.10 14.49 -1.29 12270 1.75 84 10.58 30.30 14.05
530799 Anna Infra. X 10.00 28.72 30.15 30.15 28.72 28.72 0.00 2 0.00 2 21.43 39.15 19.86
538539 Annvrridhhi X 10.00 10.63 10.79 10.79 9.50 10.46 -1.60 46395 4.70 198 -13.76 24.43 8.49
523007 Ansal Build. X 10.00 114.60 112.35 117.80 112.35 114.50 -0.09 1824 2.11 46 7.83 178.75 95.40
507828 Ansal Hsg. X 10.00 9.51 9.65 9.77 9.40 9.61 1.05 13795 1.32 71 -2.83 18.82 8.30
500013 Ansal Proper Z 5.00 3.48 3.42 3.45 3.42 3.45 -0.86 2520 0.09 16 -0.34 12.00 3.42
530075 Antelopus Se B 10.00 417.90 417.25 449.00 390.00 403.50 -3.45 54090 227.54 2539 25.19 944.15 390.00
544449 Anthem Bio B 2.00 631.75 633.05 641.95 623.75 634.00 0.36 19604 124.03 1653 95.05 873.25 623.75
543254 Anthony Wast B 5.00 455.70 469.70 469.70 452.80 456.05 0.08 2659 12.18 210 14.85 699.80 452.40
538833 Anubhav Infr X 10.00 13.61 13.50 14.18 13.21 13.52 -0.66 14687 2.02 25 46.62 24.88 12.26
506260 Anuh Pharma B 5.00 77.49 78.26 78.27 77.07 77.13 -0.46 11650 9.05 476 19.98 121.00 74.02
542460 Anup Engg. A1 10.00 2270.10 2257.05 2297.20 2257.05 2268.65 -0.06 810 18.46 167 37.85 3857.55 2205.00
530109 Anupam Finse X 1.00 2.21 2.20 2.28 2.16 2.24 1.36 187183 4.13 283 32.00 3.36 1.25
543275 Anupam Rasay A1 10.00 1192.05 1195.00 1255.35 1195.00 1225.35 2.79 40727 501.23 3048 92.27 1260.00 600.95
542865 Anuroop Pack B 10.00 12.64 12.80 12.90 12.35 12.56 -0.63 12682 1.59 61 3.50 36.40 12.31
532259 Apar Inds. A1 10.00 8904.75 8998.55 9009.65 8862.00 8930.35 0.29 2568 229.37 698 38.18 11797.35 4270.00
523694 Apcotex Inds B 2.00 403.00 403.00 405.10 395.70 402.90 -0.02 1882 7.56 142 55.73 443.35 286.65
544111 Apeejay Surr B 1.00 136.60 136.70 138.45 135.50 137.35 0.55 5588 7.63 180 61.04 208.40 128.75
540692 Apex Frozen B 10.00 309.30 307.00 316.65 304.15 311.50 0.71 74240 230.29 1590 42.85 350.20 179.20
533758 APL Apollo A1 2.00 1716.10 1716.10 1724.70 1691.05 1700.00 -0.94 3248 55.51 564 45.01 1935.00 1273.30
517096 Aplab XT 10.00 79.19 77.61 77.61 77.61 77.61 -2.00 3041 2.36 12 89.21 93.00 28.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523537 APM Inds. X 2.00 40.47 38.57 39.98 38.57 39.41 -2.62 974 0.38 13 106.51 57.80 31.00
512437 Apollo Finve X 10.00 421.00 433.75 435.30 420.00 428.35 1.75 332 1.43 30 24.58 909.00 386.25
508869 Apollo Hosp. A1 5.00 7355.45 7399.00 7415.95 7313.00 7329.20 -0.36 24522 1811.13 1610 63.03 8099.00 6002.15
540879 Apollo Micro A1 1.00 259.85 260.55 272.80 256.65 272.80 4.98 606823 1614.74 6721 111.80 354.65 92.50
531761 Apollo Pipes B 10.00 298.40 295.00 302.25 294.75 300.65 0.75 2627 7.86 114 53.78 510.80 288.05
500877 Apollo Tyres A1 1.00 529.60 529.60 529.60 520.50 522.05 -1.43 16201 84.73 859 41.83 557.15 368.00
539545 Apoorva Leas X 10.00 36.80 39.00 40.10 36.98 36.98 0.49 8 0.00 4 -369.80 68.00 27.91
506979 Apt Packg. X 10.00 93.75 93.75 98.43 90.00 90.00 -4.00 690 0.65 13 191.49 101.00 40.75
532475 Aptech B 10.00 101.60 102.05 102.50 100.25 101.30 -0.30 5652 5.72 146 27.09 202.70 100.25
544529 Aptus Pharma MT 10.00 161.95 162.75 162.75 162.75 162.75 0.49 2000 3.26 1 36.01 168.35 80.80
543335 Aptus Val.Ho A1 2.00 287.20 287.45 288.25 279.55 280.65 -2.28 63532 178.96 2798 16.67 364.85 267.75
544530 ARathi Share B 5.00 704.00 709.75 721.95 700.00 715.85 1.68 30016 214.85 1144 43.33 795.10 432.00
512344 Aravali Sec. X 10.00 3.62 3.79 3.80 3.79 3.80 4.97 13932 0.53 8 -23.75 7.37 3.44
540135 ARC Finance X 1.00 0.70 0.70 0.72 0.68 0.71 1.43 1595091 11.13 1142 -23.67 2.50 0.68
520121 Arcee Inds. X 10.00 6.89 7.22 7.23 7.22 7.23 4.93 209 0.02 4 -21.91 8.30 4.43
543657 Archean Chem A1 2.00 537.40 535.00 535.15 529.70 531.20 -1.15 7051 37.53 419 38.41 730.45 409.00
543231 Archidply De B 10.00 77.01 76.37 78.91 71.20 71.41 -7.27 976 0.70 23 3570.50 121.40 62.10
532994 Archidply In B 10.00 91.03 91.00 92.05 89.60 89.61 -1.56 1168 1.05 39 129.87 131.80 78.61
532212 Archies B 2.00 19.03 18.97 19.20 18.97 19.20 0.89 13 0.00 2 -64.00 27.20 14.72
524640 Archit Org. X 10.00 41.38 42.20 42.20 38.50 39.02 -5.70 19393 7.76 122 24.39 51.45 34.20
543993 ARCL Organic X 10.00 395.30 383.10 398.00 381.00 381.95 -3.38 3088 11.95 136 16.43 434.60 163.05
526851 Arex Inds. X 10.00 138.10 135.10 143.85 131.20 143.85 4.16 27 0.04 6 22.87 177.00 131.20
539151 Arfin T 1.00 55.44 54.45 57.50 52.67 55.89 0.81 15222 8.35 64 133.07 59.00 23.06
532935 Aries Agro B 10.00 345.50 343.90 350.10 343.90 346.25 0.22 1547 5.36 74 11.87 459.00 215.60
530267 Arigato Univ X 10.00 48.36 50.77 50.77 50.77 50.77 4.98 157 0.08 2 -8.88 119.70 33.00
531553 Arihant Aven X 10.00 17.56 18.56 18.56 15.12 17.75 1.08 4351 0.80 36 -34.80 27.12 15.12
511605 Arihant Cap. B 1.00 100.75 100.00 101.50 98.50 98.95 -1.79 32325 32.20 385 22.54 120.35 56.31
531381 Arihant Foun X 10.00 1214.10 1274.00 1274.00 1224.50 1242.55 2.34 8581 107.43 255 20.99 1513.40 590.90
531017 Arihant Sec. X 10.00 22.45 24.49 24.49 22.50 23.67 5.43 21 0.00 11 -28.87 38.00 19.11
506194 Arihant Supe B 10.00 357.00 356.45 358.95 346.00 347.00 -2.80 527 1.84 41 23.98 555.00 344.90
531677 Aris Intnl. XT 10.00 530.20 556.00 556.70 503.70 503.70 -5.00 2417 13.34 24 950.38 617.00 69.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544419 Arisinfra So B 2.00 145.70 143.65 146.45 141.05 142.85 -1.96 275460 396.22 3201 -62.11 209.10 135.80
544261 Arkade Devel B 10.00 161.80 161.00 163.45 161.00 161.80 0.00 9410 15.26 200 24.44 213.30 130.10
531179 Arman Finl.S B 10.00 1644.15 1630.05 1661.35 1625.20 1639.60 -0.28 1807 29.62 232 -1576.54 1849.95 1111.00
538556 Arman Holdin XT 10.00 87.65 85.90 87.50 85.90 85.90 -2.00 7166 6.23 23 505.29 113.35 52.51
537069 Arnold Hold X 10.00 19.40 19.39 19.70 19.00 19.70 1.55 23171 4.51 40 18.58 50.88 19.00
513729 Aro Granite B 10.00 32.32 31.80 37.24 31.00 34.89 7.95 48663 16.83 849 -22.08 55.00 31.00
516064 Arrow Greent B 10.00 532.95 534.35 547.70 533.00 535.40 0.46 1754 9.41 230 15.86 914.90 491.50
506074 Arshiya Z 2.00 1.28 1.22 1.22 1.22 1.22 -4.69 74342 0.91 20 -0.01 4.30 1.22
531297 Artefact Pro X 10.00 60.05 62.00 62.41 59.68 61.21 1.93 1628 0.99 24 6.45 89.74 52.00
542670 Artemis Elec X 1.00 21.48 21.52 23.24 21.52 22.18 3.26 21713 4.90 146 49.29 33.50 16.50
542919 Artemis Medi B 1.00 278.30 278.30 291.00 276.70 287.70 3.38 17819 50.89 558 42.18 348.30 208.75
526443 Artificial E XT 10.00 170.00 169.95 169.95 161.50 161.50 -5.00 85876 139.40 757 21.39 440.60 83.43
500016 Aruna Hotels X 10.00 8.80 8.90 8.90 8.26 8.28 -5.91 8841 0.75 39 6.27 12.80 7.75
526935 Arunis Abode XT 10.00 132.41 135.05 135.05 135.05 135.05 1.99 344172 464.80 99 47.22 135.05 4.12
530881 Arunjyoti Bi XT 1.00 9.73 9.47 9.48 9.25 9.25 -4.93 56454 5.23 79 -77.08 20.95 5.05
500101 Arvind A1 10.00 359.30 359.30 362.30 353.30 357.00 -0.64 17099 60.97 727 22.77 450.40 271.55
542484 Arvind Fashn A1 4.00 497.15 497.10 509.55 490.75 507.75 2.13 12692 63.46 486 -412.80 585.00 338.00
539301 Arvind Smart B 10.00 580.00 579.95 584.80 567.30 582.00 0.34 1049 6.02 104 28.94 1024.35 567.30
538716 Aryaman Cap. T 10.00 483.95 500.00 500.00 490.00 498.00 2.90 288 1.42 15 17.17 753.85 214.00
530245 Aryaman Fin. XT 10.00 674.00 685.00 685.00 660.00 674.15 0.02 332 2.21 37 20.29 1100.00 387.05
542176 Aryan Shares X 10.00 23.40 24.30 24.30 22.25 22.25 -4.91 266 0.06 7 3.26 29.38 15.40
515030 Asahi (I) Gl A1 1.00 1050.70 1051.55 1051.55 1023.30 1032.15 -1.77 13723 142.44 890 84.74 1072.95 576.60
532853 Asahi Song.C B 10.00 254.90 247.95 249.00 244.25 246.90 -3.14 1072 2.64 87 18.02 483.25 244.25
543943 Asarfi Hosp. MT 10.00 207.75 201.30 208.00 200.00 204.60 -1.52 34000 68.75 21 29.61 221.00 72.90
543443 Ascensive Ed MS 1.00 20.00 19.50 19.50 19.50 19.50 -2.50 60000 11.70 2 177.27 23.00 8.20
527001 Ashapura Min B 2.00 682.70 694.95 705.75 681.55 701.00 2.68 40800 281.94 1431 16.81 754.20 256.95
542579 Ashapuri Gol B 1.00 5.86 5.89 5.92 5.80 5.85 -0.17 312561 18.24 834 11.04 10.66 5.62
519174 Ashiana Agro XT 10.00 7.32 6.96 6.96 6.96 6.96 -4.92 100 0.01 3 63.27 15.61 6.96
523716 Ashiana Hous B 2.00 300.50 300.40 302.25 300.00 301.25 0.25 3220 9.68 77 42.37 395.90 248.75
513401 Ashiana Isp. Z 10.00 24.81 23.57 26.00 23.57 23.77 -4.19 19895 4.69 40 -3.97 51.00 18.07
543766 Ashika Credi B 10.00 320.25 319.95 320.00 306.00 309.55 -3.34 42117 132.90 212 -96.73 915.00 291.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514286 Ashima B 10.00 18.90 19.05 19.37 19.05 19.25 1.85 3392 0.65 74 -19.44 38.50 17.01
512247 Ashirwad Cap X 1.00 3.24 3.19 3.19 2.97 3.06 -5.56 86532 2.64 270 27.82 5.32 2.65
526847 Ashirwad Stl X 10.00 30.38 29.50 30.38 29.50 30.00 -1.25 120 0.04 14 16.22 53.00 28.31
530429 Ashish Poly. X 10.00 33.98 33.98 33.98 30.90 30.97 -8.86 248 0.08 31 -172.06 63.90 30.05
541702 Ashnisha Ind XT 1.00 2.83 2.89 2.89 2.69 2.69 -4.95 356539 9.72 493 269.00 4.95 2.57
507872 Ashnoor Text X 10.00 46.73 46.73 46.73 44.66 45.06 -3.57 4495 2.05 90 6.56 84.11 40.02
500477 Ashok Leylan A1 1.00 144.45 144.45 148.90 144.45 145.80 0.93 4054615 5987.25 4750 26.27 153.00 95.20
533271 Ashoka Build A1 5.00 175.85 175.00 179.00 174.90 177.65 1.02 65685 116.64 1048 3.61 319.00 158.05
540923 Ashoka Metcs B 10.00 15.90 15.99 16.20 15.60 15.70 -1.26 1110 0.17 26 6.11 26.00 14.00
526187 Ashram Onlin X 10.00 5.40 5.14 5.18 5.14 5.18 -4.07 1600 0.08 7 -86.33 6.60 4.11
531568 Ashutosh Pap X 10.00 6.99 7.33 7.33 6.71 7.00 0.14 1533 0.11 14 140.00 11.01 4.40
502015 ASI Inds. X 1.00 30.11 30.44 30.44 29.05 29.64 -1.56 18242 5.41 196 -4.07 65.90 26.60
530899 Asia Pack X 10.00 49.39 51.85 51.85 51.85 51.85 4.98 20 0.01 6 31.05 123.90 47.16
530355 Asian Energy B 10.00 299.05 294.00 302.20 294.00 300.60 0.52 1757 5.26 43 41.35 418.00 214.85
532888 Asian Granit B 10.00 65.33 66.74 67.05 65.00 65.74 0.63 51477 34.04 413 47.99 77.38 39.58
533227 Asian Hot.(E B 10.00 136.95 135.30 137.45 130.00 137.45 0.37 211 0.28 17 171.81 188.55 126.00
500023 Asian Hot.(N B 10.00 326.35 326.50 331.00 326.50 329.95 1.10 1780 5.85 21 -5.10 403.65 185.70
500820 Asian Paints A1 1.00 2878.35 2890.45 2909.00 2871.80 2875.80 -0.09 19518 563.72 2169 70.80 2926.00 2125.00
524434 Asian Petro X 10.00 8.37 8.40 8.62 7.94 8.57 2.39 24256 2.02 82 -57.13 17.88 7.00
519532 Asian Tea X 10.00 11.09 11.25 11.25 10.00 10.63 -4.15 17008 1.80 122 62.53 20.75 9.80
543927 Asian Ware X 10.00 38.97 38.49 38.49 37.01 38.45 -1.33 222 0.09 18 -640.83 62.90 35.00
530723 Asit C Mehta X 10.00 138.00 130.05 138.00 130.05 135.80 -1.59 603 0.82 16 -79.42 163.90 92.00
544022 Ask Automot. B 2.00 475.30 467.35 495.25 467.35 474.85 -0.09 38524 186.79 1303 76.10 578.00 333.85
526433 ASM Tech. B 10.00 3427.65 3410.10 3525.00 3261.35 3300.90 -3.70 27887 938.13 3237 87.21 4595.55 1033.20
540788 Aspira Path X 10.00 64.60 64.60 65.11 64.60 65.00 0.62 210 0.14 8 27.90 106.78 50.49
507526 Asso.Alcohol B 10.00 948.90 955.05 1004.50 945.00 972.40 2.48 6710 65.29 379 21.44 1496.30 922.55
531168 Associat.Cer X 10.00 220.00 204.00 234.95 204.00 227.00 3.18 59 0.13 12 21.21 320.00 177.10
544445 Asston Pharm M 10.00 84.00 85.82 88.00 84.20 86.10 2.50 21000 18.22 20 53.81 126.00 75.20
512600 Astal Lab X 10.00 86.83 88.90 88.90 84.05 84.72 -2.43 9001 7.67 87 9.22 103.20 66.72
533138 Astec Life B 10.00 888.85 865.70 933.00 848.35 920.65 3.58 2248889 20425.79 43994 -18.00 1250.88 608.00
540975 Aster DM Hel A1 10.00 667.95 667.85 667.95 655.00 659.65 -1.24 20871 137.40 1228 103.23 732.00 386.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544409 Astonea Labs M 10.00 149.75 149.75 150.00 149.75 150.00 0.17 2000 3.00 2 41.32 185.00 118.00
532493 Astra Micro A1 2.00 938.95 939.85 963.45 936.30 942.70 0.40 6246 59.07 524 55.55 1195.65 584.20
532830 Astral A1 1.00 1472.90 1460.65 1474.65 1445.00 1462.20 -0.73 21160 309.07 1466 77.16 1869.95 1232.00
506820 Astrazeneca A1 2.00 9055.55 9058.50 9109.00 8960.00 9017.85 -0.42 586 52.92 261 113.20 10653.05 6301.00
532340 Astro Bio Sy XT 10.00 3.85 3.85 3.85 3.66 3.66 -4.94 931 0.03 19 -366.00 6.11 2.30
540824 Astron Paper B 10.00 6.79 6.79 7.08 6.68 7.01 3.24 1976 0.14 21 -0.62 24.14 6.68
543911 Atal RealTe. B 2.00 22.88 23.17 23.28 22.86 23.08 0.87 30075 6.93 81 100.35 26.38 11.00
543236 Atam Valves B 10.00 83.75 84.00 85.05 83.05 83.05 -0.84 773 0.65 30 16.28 152.00 77.00
544417 Aten Papers M 10.00 28.58 27.25 27.25 25.86 26.30 -7.98 14400 3.78 12 9.74 90.00 21.60
530187 Atharv Ent. X 10.00 3.47 3.47 3.47 3.47 3.47 0.00 8222 0.29 20 31.55 5.80 2.52
539099 Athena Const M 10.00 5.50 5.25 5.25 4.90 4.90 -10.91 10000 0.52 4 16.90 9.83 4.66
517429 Athena Glob. X 10.00 81.00 83.00 89.55 80.00 84.89 4.80 8138 6.94 74 -5.57 119.02 67.00
544397 Ather Energy B 1.00 671.55 675.25 687.05 668.00 685.45 2.07 79462 540.04 1890 -34.12 790.00 287.30
538713 Atishay X 10.00 167.35 165.15 184.05 165.15 184.05 9.98 31876 57.82 168 25.42 249.90 117.00
544527 Atlanta Elec B 2.00 959.85 956.05 999.00 956.05 970.40 1.10 7781 76.43 512 62.89 1093.50 781.45
532759 Atlantaa T 2.00 41.20 42.00 42.40 39.65 40.88 -0.78 3731 1.50 45 39.31 73.17 27.50
505029 Atlas Cycles B 5.00 93.00 91.00 91.90 89.40 91.20 -1.94 718 0.65 59 89.41 172.45 62.99
500027 Atul A1 10.00 5914.30 5947.60 5980.40 5860.00 5959.55 0.77 1481 87.74 423 32.36 7793.00 4882.00
531795 Atul Auto B 5.00 447.50 447.90 453.65 447.00 449.75 0.50 2421 10.91 115 46.22 693.00 407.05
500028 ATV Projects X 10.00 37.05 37.99 38.45 36.16 37.27 0.59 87724 33.05 298 25.70 51.00 27.55
532090 Atvo Enterp. X 1.00 15.15 15.43 16.00 15.11 15.70 3.63 58093 9.00 87 1570.00 22.43 6.44
540611 AU Small F.B A1 10.00 924.75 925.35 946.50 925.35 943.40 2.02 42799 401.99 2719 32.39 946.50 479.00
532668 Aurion.Sol. A1 10.00 1086.60 1093.95 1093.95 1057.45 1068.40 -1.67 8964 96.16 915 29.01 1909.80 1051.00
530233 Auro Labs. X 10.00 247.80 248.25 253.90 236.55 242.15 -2.28 11083 26.79 127 143.28 303.00 159.00
524804 Aurobindo Ph A1 1.00 1194.30 1190.65 1215.50 1190.65 1207.50 1.11 19917 240.92 1494 20.67 1364.95 994.35
539289 Aurum PropTe B 5.00 162.85 162.85 163.55 161.40 161.70 -0.71 409 0.66 21 -36.50 264.00 148.10
509009 Ausom Enterp B 10.00 106.15 112.75 112.75 105.85 109.80 3.44 2418 2.64 334 5.38 127.71 72.78
544505 Austere Syst M 10.00 54.90 54.90 54.90 54.90 54.90 0.00 2000 1.10 1 14.33 79.31 52.00
522005 Austin Engg. XT 10.00 134.20 137.70 137.70 130.25 136.00 1.34 987 1.31 25 10.83 225.00 130.25
539177 Authum Inv. A1 1.00 2737.90 2740.25 2747.20 2598.10 2627.95 -4.02 9473 248.88 1899 11.12 3308.00 1333.00
505010 Auto Axles B 10.00 1606.65 1618.20 1618.20 1586.90 1600.25 -0.40 186 2.96 33 15.38 1986.00 1533.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505036 Auto Cor.Goa X 10.00 1787.20 1810.00 1810.00 1760.00 1765.95 -1.19 339 6.03 57 18.21 2469.90 936.00
531994 Auto Pins XT 10.00 176.50 167.75 167.75 167.75 167.75 -4.96 32 0.05 8 381.25 270.10 96.00
520119 Auto.Stam&As B 10.00 495.00 495.05 522.40 495.05 519.05 4.86 1667 8.60 144 53.29 815.45 402.65
532797 Autoline Ind B 10.00 64.98 64.85 64.85 63.00 63.06 -2.95 10034 6.42 354 25.12 125.00 63.00
512277 Autoriders I XT 10.00 849.45 849.45 849.45 849.45 849.45 0.00 148 1.26 30 34.86 849.45 24.98
540649 Avadh Sugar B 10.00 378.80 376.00 382.00 376.00 381.95 0.83 697 2.64 31 12.06 630.35 354.45
531310 Available Fi X 10.00 153.85 157.90 157.90 153.10 155.05 0.78 1376 2.13 48 1.39 378.15 150.15
543896 Avalon Tech A1 2.00 965.75 965.75 975.35 956.20 968.25 0.26 5489 53.13 425 73.91 1316.20 599.25
512149 Avance Tech. XT 1.00 1.10 1.05 1.05 1.05 1.05 -4.55 2217349 23.28 2318 105.00 3.15 0.52
532406 Avantel Soft A1 2.00 149.80 149.75 154.10 148.50 151.25 0.97 143377 217.26 1358 119.09 215.00 90.32
512573 Avanti Feeds A1 1.00 846.15 831.65 845.00 825.10 826.55 -2.32 24136 201.04 1936 18.20 965.00 572.05
543737 Aveer Foods X 10.00 595.75 591.00 690.00 580.00 665.60 11.72 1150 7.47 17 69.70 849.95 519.85
540376 Avenue Super A1 10.00 3985.85 4000.00 4009.85 3960.10 3988.80 0.07 5077 202.45 1967 94.99 4916.30 3337.10
543910 AVG Logistic B 10.00 196.30 193.20 199.20 192.00 199.20 1.48 469 0.92 42 14.49 459.90 192.00
539288 AVI Polymers XT 10.00 27.12 28.47 28.47 28.47 28.47 4.98 148617 42.31 141 3.82 28.47 9.90
523896 AVI Products XT 10.00 29.42 30.89 30.89 30.89 30.89 5.00 56 0.02 4 -10.65 34.58 18.05
511589 Avonmore Cap B 1.00 17.90 17.73 19.20 17.70 18.42 2.91 23621 4.43 89 36.84 29.70 14.03
543512 Avro India B 10.00 125.10 124.70 134.80 123.20 128.50 2.72 9967 12.72 87 200.78 230.35 108.00
519105 AVT Natural B 1.00 69.45 69.00 69.68 68.31 68.55 -1.30 1217 0.84 46 17.01 83.91 51.00
544181 Awfis Space B 10.00 537.05 537.05 543.25 534.00 538.20 0.21 2565 13.78 138 73.52 808.30 533.50
543458 AWL Agri Bus A1 1.00 277.60 277.15 277.40 261.25 271.00 -2.38 16875769 46357.86 10545 32.57 337.00 231.55
513642 Axel Polymer X 10.00 50.00 44.00 52.00 43.80 46.15 -7.70 261 0.12 18 25.93 60.00 27.72
532215 Axis Bank A1 2.00 1268.60 1269.00 1276.20 1264.20 1266.00 -0.20 32178 408.70 3358 15.12 1290.85 934.00
533570 Axis Gold ET E 1.00 102.80 104.20 104.53 103.76 104.00 1.17 17148 17.87 310 -- 112.07 63.27
543853 Axis Sensex B 10.00 88.04 87.74 87.74 87.11 87.11 -1.06 110 0.10 2 -- 92.95 73.88
532395 Axiscades Te T 5.00 1411.15 1390.50 1444.90 1390.10 1420.00 0.63 6356 90.21 500 67.59 1778.55 421.05
544382 AxisN500V50 B 10.00 30.15 30.35 30.35 30.35 30.35 0.66 14 0.00 1 -- 31.60 24.61
543348 AxisNHC ETF B 10.00 151.00 151.44 151.48 151.44 151.48 0.32 499 0.76 4 -- 156.00 128.47
542285 Axita Cotton B 1.00 8.00 8.16 8.38 8.10 8.25 3.13 94257 7.69 309 -206.25 12.90 8.00
523850 Axtel Inds. X 10.00 465.05 463.80 479.00 463.00 474.90 2.12 7918 37.44 166 38.27 550.00 370.50
508933 AYM Syntex B 10.00 165.95 164.95 165.35 163.15 164.60 -0.81 725 1.19 27 658.40 323.90 157.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504731 Azad (I) Mob X 10.00 158.95 153.30 163.00 151.05 151.35 -4.78 4367 6.73 100 5045.00 176.80 86.90
544061 Azad Engg. A1 2.00 1622.20 1625.10 1638.65 1620.00 1622.40 0.01 10554 171.84 953 1238.47 1928.00 1128.40
544177 Aztec Fluids MT 10.00 104.75 102.00 102.50 99.60 99.60 -4.92 3000 3.04 3 41.50 128.00 70.00