ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 10/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.68 1.75 1.76 1.72 1.75 4.17 208075 3.66 82 -3.57 3.03 1.56
500009 A Sarabhai B 10.00 31.10 31.72 31.73 30.00 30.82 -0.90 61967 19.15 494 13.28 38.85 23.12
542012 A-1 B 1.00 6.94 6.60 6.76 6.60 6.60 -4.90 3582547 236.55 2232 50.77 70.41 6.35
532974 A.Birla Mone B 1.00 142.65 144.45 152.25 144.45 149.30 4.66 27440 40.87 524 88.87 197.20 95.03
533292 A2Z Infra En B 10.00 13.58 13.31 13.90 13.31 13.57 -0.07 18852 2.56 108 123.36 23.25 13.03
543671 AAA Tech B 10.00 95.30 95.75 96.60 94.98 95.45 0.16 1545 1.48 111 59.29 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 531.15 535.30 540.00 523.25 533.90 0.52 24235 128.28 869 42.85 563.00 425.05
530027 Aadi Inds. X 10.00 8.90 8.90 8.90 8.75 8.75 -1.69 2674 0.24 18 -48.61 13.43 4.49
538812 Aanchal Ispt XT 10.00 88.35 85.60 91.90 84.60 88.55 0.23 56669 49.00 291 18.53 127.00 7.62
524412 Aarey Drugs T 10.00 87.20 85.46 85.46 85.46 85.46 -2.00 421 0.36 5 61.04 100.00 50.40
539562 Aarnav Fash. B 10.00 24.98 24.85 25.69 24.85 25.11 0.52 2616 0.66 20 11.36 49.20 21.00
542580 Aartech Solo T 5.00 49.77 49.90 50.01 48.07 49.49 -0.56 5829 2.89 51 38.97 74.14 34.00
524348 Aarti Drugs B 10.00 395.75 399.75 400.65 395.00 396.40 0.16 5155 20.53 235 18.56 574.95 318.60
524208 Aarti Inds. A1 5.00 467.65 469.50 495.60 469.50 484.15 3.53 34597 168.33 1161 41.92 522.90 338.20
543748 Aarti Pharma A1 5.00 702.05 709.50 712.95 702.85 709.00 0.99 6927 49.03 324 36.79 971.50 583.85
543210 Aarti Surfac B 10.00 372.05 379.90 389.00 379.75 385.60 3.64 1659 6.35 104 26.47 589.95 317.65
511764 Aastamang.Fi X 10.00 35.08 36.38 38.51 34.10 37.13 5.84 273846 100.54 223 6.12 55.00 27.80
544808 Aastha Spint T 10.00 117.05 122.85 122.90 122.85 122.90 5.00 92133 113.20 597 23.10 136.44 117.05
541988 Aavas Financ A1 10.00 1505.65 1515.00 1535.00 1501.65 1522.30 1.11 6542 98.92 751 24.60 2040.00 1050.25
540718 Aayush Art M 10.00 1162.20 1161.00 1167.00 1159.50 1164.85 0.23 86250 1002.94 488 12942.78 1220.00 901.50
539528 Aayush Well. X 1.00 25.09 24.78 26.26 24.78 25.55 1.83 72757 18.66 465 31.16 267.30 23.21
542863 AB Bank B 1.00 58.61 59.24 59.46 59.13 59.46 1.45 334 0.20 13 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 170.76 174.00 174.00 173.51 173.51 1.61 2 0.00 2 -- 199.00 147.00
540691 AB Capital A1 10.00 397.45 399.35 409.00 399.35 408.25 2.72 152348 619.69 3403 29.65 410.70 244.00
544522 AB Cotspin B 10.00 208.10 206.45 212.90 206.45 209.70 0.77 168 0.35 99 34.72 508.00 197.20
544281 AB Infrabuil B 1.00 10.28 10.49 10.52 10.22 10.26 -0.19 172097 17.71 385 34.20 23.27 8.83
544403 AB Lifestyle B 10.00 95.15 95.39 96.95 95.00 95.59 0.46 54950 52.62 444 86.90 166.05 87.70
543474 AB Nifty50 B 1.00 28.06 27.35 28.38 27.35 28.28 0.78 30847 8.72 486 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 75.05 76.45 76.45 74.35 76.09 1.39 349 0.26 20 -- 85.00 63.00
500040 AB Real Est A1 10.00 1404.75 1415.00 1451.00 1404.95 1443.55 2.76 17593 252.48 1262 -156.23 2253.95 1080.10
540008 AB S&P Sen A1 1.00 76.91 77.99 78.65 77.73 78.03 1.46 136 0.11 20 -- 89.40 71.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523204 Aban Offshor T 2.00 13.53 12.86 14.20 12.86 13.29 -1.77 61719 8.19 179 -0.10 54.16 12.86
512165 ABans Enterp T 2.00 28.48 28.00 29.50 27.30 28.82 1.19 2866 0.82 25 50.56 49.70 17.00
543712 Abans Finl.S B 2.00 201.00 201.95 202.30 201.00 202.30 0.65 1091 2.21 45 10.68 260.00 195.55
531658 Abate AS Ind X 10.00 9.60 10.05 10.05 9.53 9.98 3.96 3906 0.38 60 12.79 26.20 8.00
500002 ABB India A1 2.00 6820.25 6821.20 6910.55 6813.25 6833.55 0.20 5129 351.97 1099 48.62 7824.95 4640.50
500488 Abbott (I) A1 10.00 26763.45 26797.80 27365.00 26759.20 27124.95 1.35 905 245.01 372 37.14 35280.00 25164.00
520123 ABC India X 10.00 65.67 65.00 66.29 64.21 65.15 -0.79 827 0.53 20 15.29 90.00 51.50
532057 Abhinav Cap. X 10.00 106.65 115.00 115.00 102.65 104.50 -2.02 171 0.18 13 27.94 179.85 91.00
538952 Abhinav Leas X 1.00 1.05 1.05 1.10 1.05 1.09 3.81 20908 0.22 16 8.38 1.65 0.86
538935 Abhishek Fin XT 10.00 53.26 55.92 55.92 50.60 51.84 -2.67 129 0.07 17 398.77 72.33 39.57
539544 Abhishek Inf X 10.00 9.25 8.79 9.50 8.79 9.49 2.59 4402 0.41 10 -19.77 9.50 6.11
511756 Abirami Fin. Z 10.00 33.00 33.00 33.00 33.00 33.00 0.00 5 0.00 1 35.11 56.25 27.90
531161 ABM Knowledg B 5.00 210.00 210.00 212.00 205.10 212.00 0.95 191 0.40 8 44.82 325.00 157.15
544422 Abram Food M 10.00 50.11 50.11 52.61 50.11 52.61 4.99 6000 3.10 5 8.31 150.00 50.11
544228 ABS Cris10Gl B 100.00 115.00 113.57 113.57 113.57 113.57 -1.24 8 0.01 1 -- 115.00 109.06
543473 ABSHealthETF B 0.00 16.73 16.90 16.95 16.65 16.80 0.42 25320 4.25 78 -- 17.90 13.75
543374 ABSL AMC A1 5.00 1135.15 1151.10 1159.40 1135.35 1144.90 0.86 9089 103.99 533 33.95 1224.35 708.00
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 110 1.10 1 -- 1000.01 995.00
544706 ABSL MSCI(I) B 10.00 29.16 29.48 29.66 29.48 29.66 1.71 4 0.00 2 -- 35.00 26.87
543575 ABSLNIF200MO B 10.00 30.46 30.86 31.03 30.86 31.03 1.87 2012 0.62 11 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.20 10.27 10.33 10.23 10.29 0.88 9897 1.02 60 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 30.00 30.32 31.19 30.32 30.51 1.70 1239 0.38 19 -- 42.99 27.91
543471 ABSSILVERETF E 0.00 222.51 222.62 222.62 217.46 218.24 -1.92 80474 176.35 1780 -- 375.00 108.40
500410 ACC A1 10.00 1361.15 1377.80 1395.30 1373.00 1384.75 1.73 7886 109.33 649 12.17 2027.75 1250.00
531533 Accedere XT 10.00 60.83 57.79 60.30 57.79 57.79 -5.00 3178 1.84 31 35.45 91.42 38.28
517494 Accel X 2.00 12.49 12.50 12.90 12.25 12.65 1.28 4284 0.54 50 13.75 18.50 8.85
543938 AccelerateBS M 10.00 99.00 108.50 108.50 108.50 108.50 9.60 640 0.69 1 60.28 198.95 67.00
532268 Accelya Sol. B 10.00 1097.75 1094.00 1126.00 1094.00 1106.70 0.82 224 2.48 60 16.69 1524.55 1017.10
544710 Accord Trans M 10.00 54.58 56.49 56.50 55.00 55.00 0.77 48000 26.79 16 18.71 80.01 45.00
544598 Accuracy Shi T 1.00 5.31 5.31 5.31 5.11 5.23 -1.51 4644 0.24 44 20.12 7.92 3.33
544431 Ace Alpha T M 10.00 117.05 117.10 122.25 117.00 120.50 2.95 66000 78.83 23 19.88 138.00 80.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539661 Ace Men Engg X 10.00 95.19 94.50 94.50 91.60 94.49 -0.74 1682 1.55 17 -- 109.63 56.00
531525 ACE Software X 10.00 112.80 113.50 115.00 111.00 113.15 0.31 66317 74.66 257 33.08 302.26 106.00
543499 Achyut Healt T 1.00 8.19 8.55 8.55 7.81 7.97 -2.69 106639 8.66 350 797.00 10.03 3.65
517356 ACI Infocom X 1.00 1.33 1.33 1.44 1.28 1.38 3.76 129067 1.73 164 -8.12 2.10 0.86
544743 ACJK (Export B 10.00 172.55 174.40 181.15 174.40 177.35 2.78 50194 90.12 800 17.77 197.95 117.15
530043 Acknit Inds X 10.00 292.20 295.00 314.00 295.00 306.55 4.91 1296 3.90 21 11.39 344.00 224.95
539391 Acme Resourc Z 10.00 29.77 30.50 30.50 29.17 29.85 0.27 535 0.16 11 54.27 42.50 27.76
544283 ACME Solar A1 2.00 367.70 369.05 379.40 368.00 376.85 2.49 97408 362.89 1029 38.14 398.20 195.65
513149 Acrow (I) X 10.00 870.00 870.00 870.00 828.15 828.15 -4.81 21 0.17 4 123.24 918.00 586.15
530745 ACS Tech B 10.00 40.63 41.35 42.50 41.10 42.04 3.47 9303 3.91 87 36.56 47.06 22.17
532762 Action Const A1 2.00 977.05 979.75 1002.30 979.75 989.35 1.26 20300 201.41 1178 28.39 1221.95 746.10
541144 Active Cloth B 10.00 117.35 122.60 122.60 118.00 119.75 2.05 4002 4.75 36 18.48 156.65 86.00
543349 Acutaas Chem A1 5.00 3459.35 3475.50 3490.80 3371.00 3393.95 -1.89 30950 1055.54 3076 78.00 3735.00 1124.45
511359 Ad-Manum Fin X 10.00 59.04 59.89 61.46 58.99 61.23 3.71 633 0.38 14 4.30 79.80 42.20
539254 Adani Energy A1 10.00 1617.75 1635.00 1683.15 1620.55 1654.15 2.25 73873 1224.09 4622 87.06 1711.70 745.45
512599 Adani Enterp A1 1.00 3085.30 3100.05 3183.30 3100.05 3155.15 2.26 121806 3842.72 8557 43.95 3245.00 1753.45
541450 Adani Green A1 10.00 1486.80 1495.40 1546.00 1495.40 1536.30 3.33 263570 4035.51 9314 153.17 1588.80 767.00
532921 Adani Ports A1 2.00 1799.30 1799.30 1852.00 1799.30 1828.00 1.60 54189 994.12 3196 32.89 1891.80 1291.00
533096 Adani Power A1 2.00 216.30 218.70 220.60 216.85 218.40 0.97 958346 2097.15 5950 32.79 254.15 110.47
542066 Adani Total A1 1.00 700.95 707.00 749.95 704.50 724.05 3.30 521222 3829.13 11004 121.48 859.70 453.50
526711 Adarsh Plant X 10.00 30.00 30.30 31.50 28.50 31.12 3.73 4774 1.48 20 -1556.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2269.00 2270.00 2314.35 2270.00 2314.35 2.00 669 15.44 42 56.24 2678.35 1112.00
539506 Adcon Capita XT 1.00 0.53 0.52 0.54 0.52 0.54 1.89 140025 0.74 100 -4.91 1.05 0.40
544435 Adcounty Med M 10.00 97.58 98.25 98.53 97.15 97.15 -0.44 15200 14.91 19 10.89 282.00 95.00
541865 Add-Shop ERe X 10.00 6.88 7.00 7.00 6.80 6.91 0.44 9224 0.64 88 18.68 11.28 5.57
507852 Addi Inds. X 5.00 83.90 84.00 88.60 81.50 83.67 -0.27 661 0.55 26 38.21 141.25 78.00
519183 ADF Foods B 2.00 316.90 319.15 322.85 313.75 320.30 1.07 13088 41.72 237 39.11 346.95 153.65
539189 Adhbhut Infr X 10.00 13.92 13.92 13.92 13.25 13.30 -4.45 558 0.07 6 -9.24 23.60 11.32
514113 Adinath Text XT 10.00 21.06 21.06 21.06 20.80 20.85 -1.00 831 0.17 10 297.86 35.45 15.46
543574 AdiNiftyQLIT B 10.00 20.68 20.92 21.12 20.88 21.10 2.03 4563 0.96 24 -- 23.27 18.57
543377 Adishakti Lo M 10.00 12.85 13.20 13.20 12.56 12.95 0.78 80000 10.30 8 -- 15.50 9.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535755 Aditya Bir.F A1 10.00 58.61 58.94 60.70 58.67 60.05 2.46 244528 146.73 2254 -9.44 94.95 53.60
540146 Aditya Cons. M 10.00 32.00 32.11 32.11 32.00 32.00 0.00 2000 0.64 2 25.81 57.87 30.00
544466 Aditya Infot B 1.00 3643.65 3684.60 3758.75 3610.50 3667.15 0.64 6298 232.54 1094 117.50 3791.85 1014.65
513513 Aditya Ispat X 10.00 9.45 9.30 9.32 9.30 9.32 -1.38 179 0.02 9 -0.58 11.96 8.26
521141 Aditya Spin. X 10.00 15.98 15.50 15.90 15.01 15.65 -2.07 1030 0.16 20 82.37 24.50 13.20
540205 Aditya Visio A1 1.00 632.65 635.00 646.70 634.00 635.70 0.48 5435 34.78 284 70.17 705.00 349.50
544669 Admach Syst. MT 10.00 301.30 312.95 316.35 312.95 316.35 5.00 12000 37.92 20 35.11 316.35 179.00
544809 Adon Agro Co MT 10.00 81.71 80.20 81.35 79.15 79.30 -2.95 72000 57.62 24 25.25 86.26 76.05
517041 Ador Welding B 10.00 1325.80 1308.25 1329.40 1305.90 1323.75 -0.15 3016 39.82 397 28.10 1359.90 850.00
532172 Adroit Info. B 10.00 9.00 8.82 9.24 8.82 8.93 -0.78 1296 0.12 20 14.64 12.85 7.82
544185 Adtech Syst. X 10.00 58.63 59.11 60.82 59.00 60.28 2.81 488 0.29 20 21.00 99.95 47.00
543230 Advait Energ B 10.00 2196.35 2215.50 2275.00 2162.20 2208.50 0.55 13821 306.50 1600 46.71 2485.70 1321.05
544562 Advance Agro B 10.00 107.25 109.00 112.50 106.50 110.70 3.22 41617 45.58 429 27.74 154.00 84.50
521048 Advance Life X 10.00 30.21 28.70 30.21 28.70 28.70 -5.00 1507 0.43 9 3.99 34.00 20.05
534612 Advance Metr X 5.00 18.76 18.78 19.44 18.75 19.00 1.28 1054 0.20 16 -3.03 32.80 12.00
540025 Advanced Enz B 2.00 324.40 330.80 332.50 324.80 329.70 1.63 9422 30.98 356 21.89 419.80 251.90
523269 Advani Hotel B 2.00 52.99 53.00 53.60 52.81 52.81 -0.34 289 0.15 27 20.47 68.98 46.83
544446 Advent Hotel B 10.00 144.15 144.15 151.00 144.00 149.35 3.61 26984 40.04 302 12.75 341.70 118.10
539773 Advik Cap. X 1.00 1.29 1.30 1.30 1.27 1.28 -0.78 303979 3.91 266 -3.66 1.95 1.11
544803 Advit Jewels T 10.00 177.35 180.00 180.00 173.00 177.45 0.06 16825 29.77 268 31.63 190.00 161.00
500003 Aegis Logis. A1 1.00 1265.70 1295.95 1296.00 1225.50 1252.35 -1.05 195167 2474.19 12552 48.94 1421.90 576.00
544407 Aegis Vopak B 10.00 275.40 278.65 291.00 276.50 283.25 2.85 92114 260.51 1203 101.16 302.00 158.80
544213 Aelea Commod M 10.00 151.95 152.10 155.00 151.70 154.15 1.45 15000 22.97 24 25.69 230.00 106.00
524594 Aeonx Digit X 10.00 118.00 118.00 122.00 115.55 121.70 3.14 377 0.46 12 -90.15 242.00 99.00
544634 Aequs B 10.00 258.15 260.40 263.65 245.90 248.90 -3.58 970151 2433.39 11441 -147.28 274.60 113.65
511076 Aeroflex Ent B 2.00 120.00 120.00 125.55 119.50 124.70 3.92 38996 47.70 438 21.95 150.13 62.97
543972 Aeroflex Ind B 2.00 405.05 413.10 426.30 400.85 413.45 2.07 106388 442.56 1868 181.34 521.50 157.85
543743 Aeroflex Neu B 10.00 89.50 91.00 92.00 88.00 89.00 -0.56 2233 2.02 122 134.85 125.00 58.55
534733 Aerpace Inds X 1.00 30.17 30.27 33.80 30.00 32.02 6.13 941771 303.45 1853 -32.34 35.25 16.70
543534 Aether Inds. A1 10.00 1487.65 1498.95 1538.40 1473.25 1495.70 0.54 35713 540.99 2511 90.43 1538.40 723.15
544224 Afcom Holdg. M 10.00 1378.95 1399.00 1508.00 1399.00 1493.35 8.30 191880 2805.62 1084 35.16 1508.00 637.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544280 Afcons Infra A1 10.00 300.25 300.55 303.05 299.95 300.60 0.12 17338 52.14 497 24.58 479.05 265.90
542752 Affle 3I A1 2.00 1466.80 1466.80 1500.00 1456.35 1480.45 0.93 93025 1384.51 992 45.83 2186.80 1251.85
541402 Affordable R T 10.00 171.45 168.90 176.85 165.60 174.75 1.92 5306 9.14 73 29.72 540.00 120.00
506579 AG Ventures X 10.00 114.85 114.85 118.20 114.00 116.35 1.31 1889 2.19 60 22.90 238.00 74.60
530765 Agarwal Fort X 10.00 19.95 20.94 20.94 20.00 20.00 0.25 527 0.11 3 117.65 24.18 16.50
531921 Agarwal Indl B 10.00 524.90 534.60 542.85 521.05 538.60 2.61 4080 21.82 187 18.50 1002.65 360.45
500187 AGI Greenpac A1 2.00 710.25 710.00 721.30 705.05 712.80 0.36 6444 45.92 358 13.11 1008.30 444.00
539042 AGI Infra B 1.00 334.20 335.35 352.60 329.05 345.25 3.31 162156 556.50 1452 45.49 432.40 199.70
539546 Agribio Spir X 10.00 308.50 322.35 324.50 312.00 321.95 4.36 37675 120.59 170 87.01 324.50 182.00
543941 Ahasolar Tec M 10.00 77.10 79.00 81.00 77.10 79.00 2.46 2400 1.91 6 35.27 136.00 58.90
532811 Ahluwalia Co B 2.00 835.95 849.60 849.60 833.85 843.00 0.84 6165 51.79 256 21.24 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 225.35 214.10 214.10 214.10 214.10 -4.99 349 0.75 20 17.34 257.00 84.00
532806 AI Champdany XT 5.00 35.30 35.00 35.70 34.00 35.03 -0.76 930 0.32 16 -2.39 65.70 19.72
532683 AIA Engineer A1 2.00 4687.75 4664.95 4757.95 4651.65 4675.75 -0.26 56944 2675.49 853 34.35 5175.00 3000.60
544072 Aik Pipes MT 10.00 21.62 21.62 21.62 20.77 20.77 -3.93 1600 0.34 2 7.02 72.98 19.02
524288 Aimco Pest. X 10.00 51.52 51.52 53.77 49.90 52.81 2.50 554 0.29 27 -4.23 88.95 36.00
531439 AION-Tech T 10.00 57.72 60.60 60.60 60.60 60.60 4.99 383 0.23 6 39.61 80.50 30.25
543811 Airan B 2.00 15.64 15.37 16.20 15.37 15.71 0.45 12106 1.92 45 16.20 31.55 12.65
544516 Airfloa Rail M 10.00 295.10 293.45 306.90 293.45 304.05 3.03 61000 181.88 115 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3305.20 3310.95 3364.90 3291.35 3351.20 1.39 1377 45.94 299 39.65 3505.55 2335.00
519216 Ajanta Soya X 2.00 22.18 22.10 22.85 21.85 22.20 0.09 44826 9.91 142 21.35 39.86 16.00
544356 AJAX Engg. B 1.00 532.75 559.00 559.00 531.50 544.70 2.24 4081 22.09 258 27.68 730.00 395.65
544425 AJC Jewel Mf M 10.00 91.10 91.00 91.00 87.00 87.52 -3.93 12000 10.65 10 6.63 141.75 71.15
511692 Ajcon Global X 1.00 5.99 6.20 6.20 5.93 5.97 -0.33 3832 0.23 26 149.25 12.12 5.11
513349 Ajmera Realt B 2.00 129.70 130.95 135.70 130.00 134.55 3.74 31118 41.67 500 17.68 221.23 98.10
526628 Ajwa Fun Wor P 10.00 45.00 45.00 45.00 45.00 45.00 0.00 100 0.05 1 0.58 63.50 30.16
530499 AK Capital B 10.00 1778.65 1787.90 1788.00 1783.80 1788.00 0.53 352 6.29 13 10.69 1950.00 1035.80
530621 Akar Auto In X 5.00 81.14 81.95 95.00 81.25 87.23 7.51 37107 32.65 213 102.62 204.60 74.05
542020 AKI India B 2.00 4.72 4.50 4.79 4.50 4.71 -0.21 4434 0.21 30 24.79 16.23 3.72
544200 Akme Fintrad T 1.00 9.73 9.89 9.90 9.70 9.79 0.62 15456 1.51 43 10.20 11.28 3.93
532351 Aksh Optifib T 5.00 6.38 6.26 6.26 6.26 6.26 -1.88 75447 4.72 39 -7.82 8.93 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541303 Akshar Spint B 1.00 0.44 0.43 0.45 0.43 0.43 -2.27 167381 0.72 91 -4.78 0.76 0.36
524598 Aksharchem T 10.00 224.25 226.00 235.45 215.25 235.45 4.99 215 0.48 6 8.28 330.80 142.90
544222 Akums Drugs B 2.00 658.00 661.45 707.00 657.65 701.65 6.63 37691 260.36 1722 -2698.65 707.00 410.10
535916 Alacrity Sec B 10.00 66.83 67.41 67.99 65.20 66.02 -1.21 2807 1.87 49 49.64 79.30 42.93
539115 Alan Scott E XT 10.00 332.50 315.90 325.00 315.90 321.00 -3.46 3228 10.40 42 -61.61 415.00 100.00
531082 Alankit B 1.00 8.07 8.25 8.25 8.02 8.06 -0.12 9726 0.78 36 11.51 18.07 6.41
524075 Albert David B 10.00 694.00 699.95 709.65 690.10 694.00 0.00 78 0.55 13 -265.90 945.85 581.30
506235 Alembic B 2.00 88.92 89.93 90.40 89.33 89.99 1.20 12761 11.47 203 7.28 122.40 70.65
533573 Alembic Phar A1 2.00 816.40 824.95 839.00 816.60 837.40 2.57 5505 45.72 534 24.39 1064.70 635.30
511463 Alexander St X 10.00 8.10 8.18 8.18 7.70 7.70 -4.94 3309 0.27 9 -385.00 12.95 6.70
517546 Alfa Transfo XT 10.00 39.00 39.00 39.00 38.26 39.00 0.00 3829 1.49 33 -22.41 75.80 27.03
531156 Alfavision O X 1.00 10.32 10.33 10.35 9.82 9.83 -4.75 59339 5.92 108 -14.25 17.18 3.65
505216 Alfred Herb. X 10.00 2791.25 2854.50 2854.50 2725.00 2787.55 -0.13 48 1.34 22 0.47 3974.00 2200.00
505725 Algoquant F B 1.00 57.49 58.00 59.30 58.00 58.99 2.61 307655 180.73 878 49.57 91.70 48.00
531147 Alicon Cast. B 5.00 627.75 630.95 639.60 627.15 633.95 0.99 818 5.18 75 30.23 1024.95 580.54
543322 Alivus Life A1 2.00 1142.45 1152.70 1164.00 1150.50 1160.45 1.58 2144 24.81 215 25.23 1193.30 830.00
533029 Alkali Metal T 10.00 86.09 86.09 86.10 82.00 82.00 -4.75 670 0.57 15 149.09 107.24 47.50
539523 Alkem Labora A1 2.00 5647.95 5648.20 5723.55 5636.45 5669.70 0.39 12833 726.26 511 29.45 5933.00 4740.60
543453 Alkosign M 10.00 65.83 60.00 66.00 60.00 66.00 0.26 27000 17.59 6 18.91 85.50 50.07
506767 Alkyl Amines A1 2.00 1955.85 1962.50 2005.60 1937.50 1959.40 0.18 10636 210.35 1061 49.78 2399.80 1212.35
544479 All Time Pla B 2.00 235.00 237.15 240.25 234.10 235.95 0.40 5632 13.36 167 32.68 334.80 185.10
544602 Allcargo Glo T 2.00 16.27 15.80 16.15 15.46 15.46 -4.98 1554472 243.94 2833 -- 22.00 15.46
532749 Allcargo Log B 2.00 7.85 7.97 8.03 7.90 7.98 1.66 295482 23.59 413 159.60 18.68 7.10
543954 Allcargo Ter B 2.00 23.79 23.30 23.95 22.83 23.19 -2.52 44515 10.36 203 13.25 37.95 18.41
532633 Alldigi Tech B 10.00 793.10 850.00 850.00 805.65 806.70 1.71 285 2.35 70 14.95 1090.15 680.00
534064 Alliance I.M XT 1.00 2.19 2.09 2.09 2.09 2.09 -4.57 71822 1.50 141 -0.86 3.52 1.30
544203 Allied Blend A1 2.00 666.75 667.05 679.20 645.65 648.55 -2.73 53278 346.81 2316 79.48 719.95 382.70
532875 Allied Digit B 5.00 117.90 118.00 121.50 118.00 120.05 1.82 16923 20.33 348 19.12 209.10 86.50
531400 Almondz Glob B 1.00 13.48 13.48 13.48 13.08 13.14 -2.52 4396 0.58 37 8.01 24.70 11.00
521070 Alok Inds. A1 1.00 12.48 12.55 12.72 12.55 12.58 0.80 245669 30.98 979 -8.39 23.24 11.12
532878 Alpa Lab. B 10.00 68.30 67.05 68.80 67.05 68.78 0.70 177 0.12 9 9.65 106.95 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526397 Alphageo (I) B 10.00 197.00 195.05 200.95 195.05 195.75 -0.63 599 1.19 55 -8.96 296.95 164.35
542770 Alphalogic T T 5.00 41.73 42.96 42.96 41.73 42.67 2.25 9885 4.20 62 53.34 105.10 32.50
526519 Alpine Hsg. X 10.00 100.79 102.99 102.99 95.31 101.07 0.28 5398 5.33 35 29.13 181.00 74.12
524634 Alufluoride X 10.00 456.20 457.30 463.70 451.15 453.30 -0.64 6530 29.79 267 14.10 615.00 377.60
544679 Amagi Media B 5.00 575.90 587.50 599.00 573.05 581.10 0.90 15667 91.37 749 -182.74 599.00 310.75
506597 Amal X 10.00 594.35 604.00 625.00 594.35 614.75 3.43 8508 52.30 322 33.95 1148.00 408.20
501622 Amalgam.Elec XT 5.00 88.00 89.76 89.76 89.76 89.76 2.00 1 0.00 1 -75.43 110.50 38.90
544502 Amanta Healt T 10.00 183.65 180.00 180.00 180.00 180.00 -1.99 1511 2.72 27 47.00 192.00 93.10
500008 Amara Raja E A1 1.00 869.45 882.30 896.90 867.90 887.70 2.10 94631 835.71 2744 18.13 1058.00 671.45
521097 Amarjothi Sp X 10.00 158.50 159.90 167.80 159.90 165.90 4.67 8917 14.67 82 11.77 195.00 113.10
538465 Amarnath Sec X 10.00 13.65 13.87 13.88 13.00 13.00 -4.76 5764 0.76 5 -0.75 17.88 10.06
539196 Amba Enterp. X 5.00 119.35 119.90 121.05 116.55 116.75 -2.18 7247 8.51 120 18.10 178.00 94.00
519471 Ambar Protei X 10.00 204.00 204.00 204.00 190.00 195.50 -4.17 811 1.58 34 15.99 432.85 140.00
542524 Ambassador I X 10.00 28.50 27.11 28.64 27.10 28.60 0.35 3288 0.90 9 -66.51 51.92 27.10
540902 Amber Enterp A1 10.00 7593.45 7643.00 7831.00 7620.85 7780.80 2.47 11953 926.16 2050 154.47 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.57 24.58 24.58 24.39 24.50 -0.28 112 0.03 5 12.19 31.00 20.50
531978 Ambika Cotto B 10.00 1762.70 1755.50 1795.65 1738.00 1747.95 -0.84 683 12.02 95 13.97 1809.90 1100.60
526439 Ambitious Pl X 10.00 9.35 9.29 9.29 9.29 9.29 -0.64 216 0.02 6 35.73 17.13 7.93
543678 Ambo Argitec M 10.00 10.56 10.66 10.75 10.66 10.75 1.80 2000 0.21 2 17.92 95.85 10.20
500425 Ambuja Cemen A1 2.00 428.65 431.05 440.95 431.05 436.25 1.77 158352 691.69 3592 22.92 625.00 394.00
530133 Amco India X 10.00 62.00 63.00 63.00 63.00 63.00 1.61 3 0.00 2 78.75 104.99 56.50
532828 AMD Inds B 10.00 45.52 46.60 46.60 45.21 45.21 -0.68 1246 0.57 25 -21.23 68.18 32.00
544555 Ameenji Rubb M 10.00 139.05 133.60 133.60 133.60 133.60 -3.92 1200 1.60 1 18.76 175.00 96.05
531681 Amerise Bio X 1.00 0.80 0.80 0.84 0.80 0.84 5.00 36730 0.31 34 -- 0.95 0.50
513117 Amforge Inds X 2.00 7.10 7.19 7.19 6.84 7.19 1.27 822 0.06 14 -25.68 10.80 6.05
544037 Amic Forging M 10.00 1771.20 1800.00 1844.95 1794.10 1821.15 2.82 73700 1342.26 448 214.76 1947.90 1065.00
541771 Amin Tannery XT 1.00 1.60 1.63 1.68 1.53 1.56 -2.50 31857 0.50 56 78.00 2.40 1.15
506248 Amines&Plast B 2.00 204.30 204.80 204.80 200.00 200.00 -2.10 807 1.62 45 30.12 259.80 132.25
531557 Amit Secur. X 10.00 48.20 50.60 50.60 45.79 50.00 3.73 36 0.02 8 65.79 67.16 24.96
500343 AMJ Land Hol B 2.00 37.77 38.90 38.90 37.70 38.00 0.61 309 0.12 20 10.53 64.48 31.30
544169 Amkay Prod. M 10.00 47.30 50.00 50.00 48.52 48.52 2.58 8000 3.91 2 27.41 81.99 39.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526241 Amrapali Ind XT 5.00 33.64 35.30 35.32 34.55 35.32 4.99 24600 8.67 85 14.53 44.77 12.65
531991 Amraworld Ag X 1.00 0.50 0.51 0.55 0.51 0.54 8.00 30861 0.16 47 -6.00 1.14 0.45
590006 Amrutanjan B 1.00 535.25 539.25 558.15 539.25 540.85 1.05 2739 14.97 237 26.99 789.95 490.00
540066 AMS Polymers XT 10.00 40.70 42.70 42.70 42.65 42.70 4.91 655 0.28 5 17.87 81.45 27.05
544353 Amwill Healt M 10.00 42.67 42.70 42.70 40.50 40.85 -4.27 15600 6.45 13 6.52 71.00 28.91
543415 Anand Rathi A1 5.00 2098.75 2133.45 2215.35 2063.00 2150.35 2.46 138567 2970.14 8662 90.20 2215.35 1094.60
542721 Anand Rayons B 10.00 55.14 56.25 56.25 54.04 56.05 1.65 15807 8.81 179 16.58 470.00 38.80
515055 Anant Raj A1 2.00 569.35 576.70 589.00 570.10 586.10 2.94 266930 1557.17 5508 38.01 744.10 403.00
544579 Anantam High IF 100.00 104.00 104.42 104.55 104.00 104.34 0.33 226 0.24 17 19.36 116.55 100.80
532141 Andhra Cem. B 10.00 49.30 50.31 50.31 48.99 49.46 0.32 3295 1.63 59 -6.78 109.80 40.39
502330 Andhra Paper B 2.00 60.59 61.28 62.59 61.08 62.49 3.14 3085 1.91 132 66.48 98.00 57.03
500012 Andhra Petro X 10.00 48.89 49.88 50.69 47.26 49.17 0.57 137106 67.44 1030 -26.72 63.51 29.39
590062 Andhra Sugar B 2.00 84.64 85.85 86.25 84.46 85.10 0.54 20520 17.52 225 13.86 107.00 63.27
526173 Andrew Yule B 2.00 24.53 24.79 25.44 24.79 25.11 2.36 101809 25.54 564 -64.38 31.50 15.50
540694 ANG Lifesci. T 10.00 34.84 34.84 35.09 33.25 33.65 -3.42 974 0.33 28 -3.97 49.70 17.63
543235 Angel One A1 1.00 341.00 344.05 349.45 342.70 346.10 1.50 171756 595.04 2155 34.54 360.20 208.90
519383 Anik Inds. T 10.00 46.00 46.20 46.20 44.82 45.21 -1.72 389 0.18 5 -132.97 108.80 32.50
530705 Anirit Ven. XT 10.00 43.70 43.70 43.70 41.52 41.52 -4.99 2882 1.20 20 -22.20 71.08 29.93
531878 Anjani Fin. X 10.00 7.89 7.88 8.25 7.88 8.25 4.56 386 0.03 8 12.89 14.48 7.51
511153 Anjani Foods X 2.00 16.04 16.47 17.99 16.47 17.98 12.09 10668 1.85 57 149.83 29.80 13.00
518091 Anjani Portl B 10.00 103.40 105.75 105.75 105.75 105.75 2.27 50 0.05 1 -10.79 154.00 100.00
531223 Anjani Synth X 10.00 23.18 23.18 23.29 22.50 23.06 -0.52 240 0.06 20 8.97 52.90 20.25
531673 Anka (I) X 10.00 20.86 21.28 21.73 20.30 20.96 0.48 9063 1.90 25 -232.89 71.11 18.57
532870 Ankit Metal Z 10.00 1.53 1.46 1.53 1.46 1.47 -3.92 10650 0.16 21 -0.08 2.20 1.26
544497 Anlon Health B 2.00 15.44 15.75 15.76 15.50 15.60 1.04 80740 12.57 161 30.00 17.20 8.70
542437 Anmol B 10.00 10.89 11.01 11.13 10.82 10.87 -0.18 2413 0.26 19 5.46 17.82 8.44
530799 Anna Infra. X 10.00 32.74 34.30 34.30 33.80 33.80 3.24 38 0.01 4 17.16 39.90 21.90
538539 Annvrridhhi X 10.00 9.81 9.81 9.91 9.60 9.79 -0.20 8224 0.80 68 -3.88 15.18 8.03
531406 ANS Inds. X 10.00 10.95 11.17 11.17 10.41 10.41 -4.93 3 0.00 3 4.23 19.70 9.76
523007 Ansal Build. X 10.00 77.95 78.00 78.61 74.51 75.08 -3.68 7027 5.37 103 68.25 157.70 74.51
507828 Ansal Hsg. X 10.00 5.93 6.20 6.20 5.61 5.95 0.34 32551 1.95 146 -1.11 12.70 5.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501270 Antariksh In XT 10.00 9.31 9.77 9.77 9.77 9.77 4.94 3630 0.35 1 3.26 9.77 1.28
530075 Antelopus Se B 10.00 795.20 795.00 824.25 790.75 817.25 2.77 5918 47.81 396 32.06 934.35 357.00
544449 Anthem Bio B 2.00 751.30 752.65 759.55 749.40 754.80 0.47 8286 62.55 807 63.38 873.25 579.45
543254 Anthony Wast B 5.00 454.15 455.20 469.00 455.20 467.00 2.83 5911 27.39 242 17.56 680.85 373.70
538833 Anubhav Infr X 10.00 11.73 12.50 13.25 11.73 12.59 7.33 16778 2.08 143 179.86 18.00 7.50
544800 Anubhav Plas MT 10.00 54.51 54.51 54.51 51.79 51.81 -4.95 25600 13.38 16 -0.29 80.00 50.45
506260 Anuh Pharma B 5.00 79.13 77.55 80.77 77.55 78.73 -0.51 2917 2.31 83 19.20 107.75 66.72
542460 Anup Engg. A1 10.00 2157.40 2157.45 2181.50 2151.95 2165.85 0.39 1156 25.01 215 39.30 2934.95 1409.85
530109 Anupam Finse X 1.00 1.87 1.80 1.87 1.80 1.85 -1.07 252194 4.62 251 18.50 3.40 1.77
543275 Anupam Rasay A1 10.00 1265.65 1269.00 1281.05 1265.45 1267.55 0.15 1491 18.95 124 84.84 1415.40 1047.40
542865 Anuroop Pack B 10.00 12.94 13.89 13.89 12.41 12.50 -3.40 4414 0.56 63 4.53 23.00 8.77
532259 Apar Inds. A1 10.00 14055.80 14165.00 14264.15 13899.50 14086.80 0.22 4465 627.64 728 57.92 17148.00 6800.00
523694 Apcotex Inds B 2.00 505.65 512.00 514.25 502.00 506.70 0.21 14982 76.25 237 70.08 579.20 310.14
544111 Apeejay Surr B 1.00 126.60 127.00 128.50 124.00 127.55 0.75 19050 24.21 433 56.69 168.45 95.90
540692 Apex Frozen B 10.00 388.20 393.00 395.80 388.20 390.35 0.55 4320 16.90 160 31.40 514.20 202.90
506166 Apis (I) B 10.00 55.89 54.10 56.39 54.10 55.99 0.18 6194 3.44 169 30.43 110.42 13.63
533758 APL Apollo A1 2.00 1785.90 1797.15 1842.80 1797.15 1835.15 2.76 179391 3268.93 1842 42.35 2300.90 1493.00
517096 Aplab XT 10.00 93.99 93.99 96.58 92.07 92.31 -1.79 184 0.17 12 46.16 122.00 41.73
523537 APM Inds. X 2.00 49.00 49.00 51.35 47.15 51.00 4.08 3290 1.63 27 -41.46 57.45 31.60
512437 Apollo Finve X 10.00 350.00 359.00 380.00 350.00 369.70 5.63 394 1.44 32 19.84 587.10 299.00
508869 Apollo Hosp. A1 5.00 8842.95 8899.70 8899.70 8774.90 8841.55 -0.02 25232 2217.40 889 65.47 8948.10 6680.00
503639 Apollo Ingre XT 5.00 100.37 102.37 102.37 102.37 102.37 1.99 105 0.11 4 150.54 102.37 5.43
540879 Apollo Micro A1 1.00 398.60 413.00 417.90 403.75 408.85 2.57 1495990 6128.37 15209 134.49 466.70 162.25
531761 Apollo Pipes B 10.00 486.90 486.90 523.95 486.90 510.90 4.93 30594 156.70 905 300.53 553.15 252.80
544671 Apollo Techn M 10.00 81.34 84.00 84.35 81.70 82.35 1.24 24000 19.96 9 8.21 156.00 77.00
500877 Apollo Tyres A1 1.00 439.35 445.55 445.65 438.85 440.20 0.19 20799 91.92 595 20.37 540.30 365.35
539545 Apoorva Leas X 10.00 34.74 34.74 34.74 34.50 34.50 -0.69 10 0.00 2 215.63 42.25 27.91
506979 Apt Packg. XT 10.00 73.65 77.00 77.33 69.97 75.29 2.23 1668 1.25 28 55.36 198.35 63.25
532475 Aptech T 10.00 100.55 98.10 102.00 98.10 101.00 0.45 5623 5.62 80 24.88 146.80 69.50
544529 Aptus Pharma MT 10.00 219.75 215.50 224.00 215.50 224.00 1.93 9600 21.06 21 123.76 238.80 32.32
543335 Aptus Val.Ho A1 2.00 279.05 283.70 284.90 282.05 283.75 1.68 13474 38.23 266 15.07 364.85 193.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530943 Aqylon Nexus B 1.00 38.34 39.00 40.25 38.77 39.29 2.48 43267 17.24 180 -40.93 226.00 37.80
544530 ARathi Share B 5.00 572.60 580.00 585.00 565.70 570.05 -0.45 16279 93.24 498 27.79 795.10 414.25
512344 Aravali Sec. X 10.00 3.70 3.70 3.70 3.70 3.70 0.00 241 0.01 6 -30.83 6.54 3.35
540135 ARC Finance X 1.00 0.51 0.51 0.52 0.51 0.51 0.00 748669 3.85 521 51.00 1.00 0.44
543657 Archean Chem A1 2.00 523.55 528.95 535.05 525.10 526.05 0.48 6162 32.61 210 60.74 727.80 483.10
543231 Archidply De B 10.00 71.02 70.46 73.86 68.01 69.47 -2.18 58 0.04 5 -- 109.07 52.08
532994 Archidply In B 10.00 80.97 83.50 83.50 80.68 81.25 0.35 1008 0.82 27 20.21 121.20 60.30
532212 Archies B 2.00 13.77 13.77 14.35 13.51 13.90 0.94 2502 0.35 30 -10.94 24.30 11.10
524640 Archit Org. XT 10.00 56.42 55.24 57.50 55.24 56.90 0.85 8841 4.97 54 35.56 64.60 34.00
543993 ARCL Organic X 10.00 182.50 180.00 185.00 174.10 180.00 -1.37 55 0.10 11 27.73 434.60 150.00
539151 Arfin B 1.00 88.90 88.90 91.94 88.00 90.31 1.59 47581 42.67 458 98.16 106.24 24.25
532935 Aries Agro B 10.00 344.00 345.05 348.00 342.30 344.35 0.10 421 1.45 34 10.45 459.00 286.20
530267 Arigato Univ XT 10.00 46.58 44.30 48.90 44.30 48.90 4.98 116 0.05 7 13.15 67.98 32.45
511605 Arihant Cap. B 1.00 74.80 75.11 76.30 74.07 74.41 -0.52 7234 5.44 192 25.93 120.35 57.90
531381 Arihant Foun B 10.00 789.40 773.05 835.00 773.00 808.70 2.44 164 1.32 57 13.67 1429.95 730.60
531017 Arihant Sec. X 10.00 18.95 19.74 19.74 18.80 19.49 2.85 1174 0.22 12 42.37 26.80 14.21
506194 Arihant Supe B 10.00 262.75 257.50 262.05 257.50 261.80 -0.36 23 0.06 13 24.58 468.15 188.50
544419 Arisinfra So B 2.00 109.90 109.60 111.75 108.90 109.25 -0.59 9552 10.50 171 -47.92 178.75 82.40
544683 Aritas Vinyl MT 10.00 12.57 12.70 12.99 12.70 12.99 3.34 12000 1.54 4 6.19 47.00 12.57
544261 Arkade Devel B 10.00 131.85 134.15 134.15 129.40 132.15 0.23 26912 35.53 2961 19.96 213.30 93.95
531179 Arman Finl.S B 10.00 1729.80 1721.20 1865.00 1721.20 1807.50 4.49 6609 119.97 720 33.56 1903.15 1256.10
538556 Arman Holdin X 10.00 110.00 109.50 109.60 108.00 108.05 -1.77 11496 12.47 61 59.37 115.00 70.48
537069 Arnold Hold X 10.00 12.61 12.20 13.19 12.20 12.31 -2.38 3178 0.39 39 6.62 28.92 10.56
513729 Aro Granite B 10.00 25.04 25.80 25.84 25.06 25.84 3.19 503 0.13 3 -3.34 45.80 18.57
516064 Arrow Greent T 10.00 685.40 714.85 719.65 667.10 697.10 1.71 1030 7.18 48 22.21 816.15 342.00
506074 Arshiya Z 2.00 1.05 1.05 1.06 1.03 1.06 0.95 50261 0.53 11 -0.01 3.25 1.02
531297 Artefact Pro X 10.00 54.21 53.73 57.30 53.73 55.19 1.81 5016 2.81 41 7.69 82.00 53.10
542670 Artemis Elec B 1.00 17.11 17.12 17.12 16.52 16.68 -2.51 1236 0.21 32 47.66 28.00 13.00
542919 Artemis Medi B 1.00 268.00 269.85 279.00 268.85 277.20 3.43 12591 34.74 402 42.32 297.70 202.85
526443 Artificial E X 10.00 92.20 94.50 94.80 92.15 93.95 1.90 31419 29.44 362 7.07 195.00 83.43
522134 Artson XT 1.00 156.05 159.00 162.90 152.55 158.10 1.31 1654 2.60 27 -53.59 227.50 125.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500016 Aruna Hotels X 10.00 7.49 7.64 7.64 7.28 7.59 1.34 2587 0.19 31 31.63 9.95 6.42
530881 Arunjyoti Bi X 1.00 5.82 6.10 6.10 5.77 5.96 2.41 391836 23.44 403 -24.83 12.71 5.01
500101 Arvind A1 10.00 532.15 542.65 542.65 525.00 526.10 -1.14 17769 94.41 763 33.32 600.00 275.00
542484 Arvind Fashn A1 4.00 466.10 467.95 477.00 465.50 466.40 0.06 6025 28.49 225 50.86 579.05 366.60
539301 Arvind Smart B 10.00 610.05 615.00 617.00 609.75 613.75 0.61 1020 6.27 51 29.20 680.75 490.35
538716 Aryaman Cap. B 10.00 424.00 400.15 413.85 400.00 407.65 -3.86 10 0.04 8 17.57 753.85 311.00
530245 Aryaman Fin. X 10.00 596.50 590.00 590.00 581.00 588.90 -1.27 302 1.77 19 24.40 1100.00 480.00
542176 Aryan Shares X 10.00 19.19 19.20 19.50 19.19 19.19 0.00 167 0.03 4 3.16 29.38 17.50
515030 Asahi (I) Gl A1 1.00 890.40 903.55 926.05 896.90 915.10 2.77 10824 98.71 514 67.68 1072.95 775.05
532853 Asahi Song.C B 10.00 275.90 280.00 280.80 270.00 274.20 -0.62 1058 2.91 57 17.22 462.90 179.25
543943 Asarfi Hosp. M 10.00 216.70 213.80 219.45 213.20 216.50 -0.09 15000 32.57 15 25.56 256.95 117.20
512025 Asgard Alcob X 1.00 32.27 32.99 32.99 32.00 32.46 0.59 19442 6.31 118 1082.00 82.00 31.00
527001 Ashapura Min A1 2.00 636.95 647.60 656.55 643.50 646.70 1.53 10824 70.22 282 15.39 924.70 456.50
542579 Ashapuri Gol B 1.00 4.00 4.07 4.07 3.97 4.00 0.00 265890 10.66 523 7.14 7.05 3.13
519174 Ashiana Agro XT 10.00 10.44 10.44 10.96 9.92 10.41 -0.29 106 0.01 7 94.64 15.61 6.71
523716 Ashiana Hous B 2.00 374.85 375.20 384.95 371.30 375.75 0.24 2686 10.18 156 32.03 406.00 250.60
543766 Ashika Credi B 10.00 396.00 403.95 403.95 397.30 399.25 0.82 57072 227.68 406 48.99 440.00 285.80
514286 Ashima B 10.00 14.89 14.70 15.20 14.70 15.13 1.61 10406 1.57 28 -14.27 29.30 11.30
512247 Ashirwad Cap X 1.00 2.74 2.75 2.79 2.71 2.74 0.00 37149 1.02 216 22.83 4.05 2.25
526847 Ashirwad Stl X 10.00 21.29 21.30 21.80 21.00 21.51 1.03 417 0.09 15 13.28 37.20 17.00
530429 Ashish Poly. X 10.00 29.88 27.20 33.00 27.20 29.13 -2.51 4583 1.32 42 76.66 46.00 26.15
541702 Ashnisha Ind X 1.00 3.54 3.70 3.71 3.70 3.71 4.80 10651458 394.98 3410 371.00 5.36 2.57
507872 Ashnoor Text X 10.00 39.85 39.10 40.06 37.60 38.03 -4.57 1209 0.46 16 7.15 55.00 34.50
500477 Ashok Leylan A1 1.00 155.25 157.00 157.75 155.80 157.55 1.48 710893 1115.08 9023 26.66 215.35 115.00
533271 Ashoka Build A1 5.00 127.00 127.95 133.00 127.85 131.25 3.35 64498 84.43 618 1.44 214.35 101.00
540923 Ashoka Metcs B 10.00 14.70 14.70 14.98 14.25 14.79 0.61 4830 0.69 32 3.42 21.11 11.50
526187 Ashram Onlin X 10.00 5.50 5.50 5.50 5.50 5.50 0.00 1 0.00 1 -50.00 6.67 4.03
531568 Ashutosh Pap X 10.00 6.20 6.20 6.20 6.20 6.20 0.00 2292 0.14 2 -- 9.46 5.74
502015 ASI Inds. X 1.00 23.99 23.52 24.43 23.52 24.09 0.42 6281 1.51 48 -3.30 36.88 19.00
538777 Asia Capital XT 10.00 83.47 87.64 87.64 87.64 87.64 5.00 651 0.57 5 194.76 87.64 18.23
530899 Asia Pack X 10.00 50.71 53.00 53.00 53.00 53.00 4.52 1 0.00 1 31.74 93.45 36.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530355 Asian Energy B 10.00 331.15 329.50 340.00 329.50 333.40 0.68 14663 48.95 1547 31.69 392.40 230.35
532888 Asian Granit B 10.00 48.17 48.14 49.37 47.90 48.94 1.60 39310 19.06 383 69.91 79.08 47.50
533227 Asian Hot.(E B 10.00 139.15 142.35 146.15 139.50 141.00 1.33 699 0.98 39 -4.28 189.00 124.20
500023 Asian Hot.(N B 10.00 320.75 322.70 323.50 314.65 315.75 -1.56 201 0.65 20 -10.70 408.90 249.90
500820 Asian Paints A1 1.00 2672.50 2699.95 2728.05 2672.15 2677.80 0.20 25162 677.22 2902 59.39 2985.50 2116.00
524434 Asian Petro X 10.00 9.74 9.35 9.80 9.33 9.47 -2.77 5193 0.50 34 19.33 11.30 7.00
519532 Asian Tea X 10.00 8.53 8.71 8.88 8.54 8.79 3.05 12415 1.08 68 38.22 13.20 8.26
543927 Asian Ware X 10.00 34.28 34.88 34.88 33.96 34.49 0.61 312 0.11 11 52.26 55.00 29.10
530723 Asit C Mehta X 10.00 121.00 115.00 119.00 115.00 119.00 -1.65 80 0.09 3 -59.20 164.00 92.00
544022 Ask Automot. B 2.00 480.30 489.95 496.00 470.65 472.00 -1.73 13858 66.36 697 75.64 578.00 371.00
526433 ASM Tech. B 10.00 4119.75 4180.75 4270.00 4155.80 4205.45 2.08 22945 963.98 2223 101.00 4595.55 2099.90
540788 Aspira Path XT 10.00 105.10 107.25 107.25 99.85 99.85 -5.00 2906 2.97 36 42.85 135.88 49.00
507526 Asso.Alcohol B 10.00 818.15 835.45 842.60 823.00 827.55 1.15 1831 15.19 237 18.79 1275.45 663.40
544445 Asston Pharm M 10.00 75.50 75.00 76.90 75.00 76.50 1.32 6000 4.57 6 47.81 126.00 61.02
512600 Astal Lab X 10.00 82.15 83.00 84.49 80.56 82.22 0.09 14670 12.16 131 44.44 103.20 60.45
533138 Astec Life B 10.00 687.25 687.35 703.20 685.60 686.15 -0.16 1246 8.60 97 -18.89 940.45 512.35
540975 Aster DM Hel A1 10.00 806.85 809.15 812.35 800.90 808.35 0.19 17090 138.00 661 107.92 847.95 519.80
544409 Astonea Labs MT 10.00 277.05 282.55 282.55 282.55 282.55 1.99 7000 19.78 2 77.84 301.30 118.00
532493 Astra Micro A1 2.00 1831.10 1849.50 1849.50 1783.55 1803.80 -1.49 38402 692.07 1602 88.77 1873.55 835.90
532830 Astral A1 1.00 1318.25 1321.05 1338.30 1312.60 1333.65 1.17 34123 452.36 3299 67.02 1767.95 1262.75
506820 Astrazeneca A1 2.00 8111.35 8115.00 8131.95 7945.00 8123.85 0.15 185 14.98 86 108.30 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.33 3.59 3.59 3.15 3.15 -5.41 43 0.00 3 -105.00 6.11 2.30
544628 Astron Multi MT 10.00 16.53 16.01 17.34 16.01 17.32 4.78 10000 1.71 5 6.44 50.40 14.10
540824 Astron Paper T 10.00 3.82 3.74 3.95 3.70 3.81 -0.26 1463 0.06 19 -0.84 18.90 3.26
543911 Atal RealTe. B 2.00 28.62 29.39 30.50 27.21 29.90 4.47 408026 117.43 671 56.42 32.58 17.90
543236 Atam Valves B 10.00 68.25 68.50 68.50 68.00 68.24 -0.01 143 0.10 10 32.34 110.97 48.21
544417 Aten Papers MT 10.00 23.94 24.25 24.25 23.01 23.01 -3.88 4800 1.15 4 8.52 42.00 14.01
530187 Atharv Ent. X 10.00 3.89 3.80 3.80 3.51 3.53 -9.25 3650 0.13 17 32.09 4.50 2.83
544812 Atharva Poly MT 10.00 79.87 83.86 83.86 81.00 83.86 5.00 248000 207.36 105 26.71 83.86 69.00
539099 Athena Const M 10.00 3.34 3.11 3.21 3.11 3.21 -3.89 5000 0.16 2 11.07 9.00 3.11
517429 Athena Glob. XT 10.00 59.39 60.36 62.35 57.00 61.94 4.29 2628 1.56 17 -1.91 119.02 52.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544397 Ather Energy B 1.00 1218.80 1225.00 1229.90 1195.85 1224.25 0.45 235770 2863.51 8370 -90.69 1242.75 325.65
538713 Atishay X 10.00 198.45 203.95 205.00 199.00 200.90 1.23 3993 8.07 49 31.05 235.00 117.00
544527 Atlanta Elec B 2.00 1661.90 1697.95 1719.20 1685.00 1695.70 2.03 2554 43.40 434 109.90 2200.00 712.00
532759 Atlantaa B 2.00 38.90 38.11 39.32 38.11 39.00 0.26 3819 1.48 124 -185.71 73.17 29.42
505029 Atlas Cycles B 5.00 98.07 99.00 99.51 97.00 98.13 0.06 313 0.31 12 96.21 137.10 74.30
500027 Atul A1 10.00 6184.10 6234.00 6325.00 6170.75 6237.25 0.86 2352 146.78 625 27.09 7670.70 5563.00
531795 Atul Auto B 5.00 490.90 496.80 496.80 489.60 490.90 0.00 6586 32.36 218 32.25 554.20 381.00
500028 ATV Projects X 10.00 25.81 26.00 27.20 25.40 25.69 -0.46 24141 6.24 202 19.03 44.80 25.25
532090 Atvo Enterp. XT 1.00 30.73 31.34 31.34 31.34 31.34 1.99 19321 6.06 22 1567.00 35.00 12.00
540611 AU Small F.B A1 10.00 1047.40 1051.05 1079.90 1051.05 1072.35 2.38 277064 2970.91 145012 30.40 1090.40 682.50
544772 Aureate Trad M 10.00 33.07 33.00 34.72 33.00 34.72 4.99 50000 17.23 19 8.57 70.00 26.30
532668 Aurion.Sol. A1 10.00 836.95 836.95 865.75 836.95 857.65 2.47 4216 36.12 296 22.64 1663.15 720.10
530233 Auro Labs. X 10.00 250.65 254.70 254.70 246.40 248.80 -0.74 479 1.19 31 43.88 317.00 159.00
524804 Aurobindo Ph A1 1.00 1586.50 1580.85 1581.00 1543.70 1564.65 -1.38 27881 435.00 2749 25.93 1636.00 1017.00
539289 Aurum PropTe B 5.00 220.95 222.05 229.55 219.90 226.50 2.51 21359 47.78 490 871.15 237.35 151.10
509009 Ausom Enterp T 10.00 122.45 118.10 122.40 118.00 121.90 -0.45 293 0.35 7 8.52 178.00 92.30
522005 Austin Engg. X 10.00 141.10 144.95 145.00 142.10 143.80 1.91 773 1.12 32 10.34 206.50 91.80
539177 Authum Inv. A1 1.00 506.60 515.80 515.95 509.90 513.75 1.41 1825 9.38 69 22.59 683.50 400.00
505010 Auto Axles B 10.00 1762.35 1773.35 1812.30 1771.05 1783.90 1.22 141 2.52 35 16.40 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2276.20 2288.95 2349.90 2281.00 2332.40 2.47 3318 77.15 475 20.32 2390.00 1410.50
520119 Auto.Stam&As B 10.00 507.40 517.00 533.00 517.00 522.95 3.06 4245 22.36 355 29.97 656.50 377.10
544767 Autofurnish M 10.00 57.32 63.00 63.00 55.00 56.49 -1.45 54000 31.30 17 22.07 63.00 40.85
532797 Autoline Ind T 10.00 95.15 95.15 99.50 94.00 97.58 2.55 35865 34.78 306 11.51 99.50 48.41
512277 Autoriders I X 10.00 335.60 335.60 346.00 335.00 340.00 1.31 59 0.20 11 13.09 1031.00 156.22
540649 Avadh Sugar T 10.00 512.05 518.00 526.00 518.00 522.60 2.06 307 1.59 16 18.25 542.00 307.75
531310 Available Fi B 10.00 150.40 150.40 153.25 150.00 150.70 0.20 701 1.06 26 1.43 199.00 122.15
543896 Avalon Tech A1 2.00 1729.55 1753.95 1779.85 1715.95 1768.60 2.26 14489 252.64 1046 104.59 1852.25 778.15
512149 Avance Tech. X 1.00 0.94 0.94 0.96 0.94 0.94 0.00 9041853 85.75 1708 13.43 3.15 0.87
532406 Avantel Soft A1 2.00 179.85 180.75 183.00 177.00 180.20 0.19 294531 528.58 2149 321.79 215.00 117.70
512573 Avanti Feeds A1 1.00 920.50 925.00 939.00 915.90 923.70 0.35 43247 399.87 1583 20.76 1592.30 614.05
544337 Avax Apparel MT 5.00 50.28 49.00 49.00 47.77 47.77 -4.99 2000 0.97 2 28.78 55.40 12.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543737 Aveer Foods X 10.00 560.00 555.10 555.50 555.00 555.00 -0.89 420 2.33 5 69.81 849.95 475.50
540376 Avenue Super A1 10.00 4079.20 4080.95 4101.45 4030.00 4083.05 0.09 11467 466.70 2249 89.66 4916.30 3528.65
539807 AvenuesAI A1 1.00 17.13 17.45 18.57 17.33 18.06 5.43 3597228 647.30 9259 22.58 20.50 12.72
543910 AVG Logistic T 10.00 211.25 210.20 213.70 206.00 209.10 -1.02 1349 2.82 43 15.08 300.81 121.30
532694 Avio Smart M T 1.00 7.09 7.01 7.19 6.93 7.04 -0.71 56692 4.00 134 0.52 17.55 6.87
512109 Aviva Inds. X 10.00 62.00 61.69 61.69 61.69 61.69 -0.50 10 0.01 3 106.36 68.35 47.10
511589 Avonmore Cap B 1.00 9.98 10.00 10.16 9.99 10.00 0.20 6945 0.70 34 20.41 23.54 9.26
543512 Avro India B 1.00 9.74 11.00 11.00 9.56 9.83 0.92 75321 7.38 319 28.91 16.90 9.02
519105 AVT Natural B 1.00 70.04 67.20 71.04 67.20 69.96 -0.11 1349 0.94 62 16.42 83.50 53.35
544181 Awfis Space A1 10.00 305.70 311.25 320.95 301.55 303.20 -0.82 29564 92.06 910 30.63 666.50 229.55
543458 AWL Agri Bus A1 1.00 185.85 187.95 192.50 186.35 189.95 2.21 342735 651.18 4296 23.68 285.39 171.20
513642 Axel Polymer X 10.00 44.37 48.00 48.00 44.80 44.80 0.97 22 0.01 4 -43.50 60.00 36.70
532215 Axis Bank A1 2.00 1299.00 1301.90 1326.30 1301.90 1323.75 1.91 349274 4608.26 6103 15.61 1418.30 1041.30
543853 Axis BSE Sen B 10.00 79.89 78.29 80.68 78.29 80.68 0.99 250 0.20 9 -- 105.32 74.00
533570 Axis Gold ET E 1.00 119.69 120.89 120.89 118.81 119.10 -0.49 19081 22.77 620 -- 149.95 80.88
532395 Axiscades Te B 5.00 1604.15 1624.75 1636.00 1589.00 1601.00 -0.20 12922 207.55 1012 94.68 2210.00 1061.00
544382 AxisN500V50 B 10.00 32.49 32.80 33.05 32.72 32.92 1.32 7790 2.56 24 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 166.51 165.85 166.14 165.04 165.04 -0.88 532 0.88 4 -- 170.00 137.75
543357 AxisNifCons B 10.00 121.08 120.04 120.04 120.04 120.04 -0.86 1 0.00 1 -- 145.00 103.61
543347 AxisNifIT B 100.00 303.00 305.86 314.56 305.86 308.25 1.73 1119 3.48 38 -- 433.50 282.56
542285 Axita Cotton B 1.00 7.51 7.64 7.64 7.45 7.50 -0.13 49726 3.74 291 -250.00 12.20 7.07
523850 Axtel Inds. X 10.00 430.80 433.00 444.80 432.95 440.85 2.33 3049 13.41 99 22.85 527.90 335.00
544699 Aye Finance B 2.00 167.80 167.95 172.10 165.10 169.05 0.74 1259867 2116.85 777 21.54 184.60 88.40
508933 AYM Syntex B 10.00 232.30 237.05 239.10 227.50 228.65 -1.57 3314 7.73 120 204.15 280.00 144.35
504731 Azad (I) Mob X 10.00 87.71 93.00 93.00 85.50 89.27 1.78 4506 3.99 64 202.89 176.80 75.15
544061 Azad Engg. A1 2.00 2474.55 2519.95 2524.55 2405.20 2478.65 0.17 63399 1554.16 4405 1892.10 2524.55 1358.70
544177 Aztec Fluids M 10.00 97.75 97.25 98.75 94.10 95.50 -2.30 95000 91.14 84 39.79 128.00 78.25