ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 01/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.70 1.73 1.73 1.62 1.68 -1.18 18850 0.31 57 -3.43 3.06 1.61
500009 A Sarabhai B 10.00 32.39 32.98 32.98 31.77 31.81 -1.79 8830 2.86 151 13.71 38.85 23.12
542012 A-1 B 1.00 7.30 7.66 7.66 7.65 7.66 4.93 9730011 745.04 2963 58.92 70.41 6.65
532974 A.Birla Mone B 1.00 142.25 142.50 147.90 141.25 144.00 1.23 17902 25.99 487 85.71 200.95 95.03
533292 A2Z Infra En B 10.00 13.46 13.46 13.83 13.38 13.39 -0.52 35737 4.81 1629 103.00 23.25 13.12
543319 AA Plus Trad M 1.00 1.10 1.15 1.15 1.14 1.14 3.64 2640000 30.27 33 114.00 1.57 0.68
543671 AAA Tech B 10.00 97.24 97.43 98.00 97.18 98.00 0.78 104 0.10 5 60.87 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 515.40 517.65 520.00 502.10 517.80 0.47 22127 113.05 672 41.56 547.75 425.05
530027 Aadi Inds. X 10.00 9.30 9.30 9.30 9.20 9.20 -1.08 66 0.01 5 -51.11 13.43 4.49
538812 Aanchal Ispt XT 10.00 121.78 121.00 127.00 115.70 120.10 -1.38 40386 48.37 379 25.13 127.00 7.62
524412 Aarey Drugs T 10.00 91.50 89.67 89.67 89.67 89.67 -2.00 384 0.34 6 64.05 100.00 50.40
539562 Aarnav Fash. B 10.00 25.26 25.20 25.20 24.61 24.74 -2.06 1336 0.33 53 11.19 49.20 21.00
542580 Aartech Solo B 5.00 47.78 47.80 48.90 47.77 47.84 0.13 5068 2.43 326 37.67 76.48 34.00
524348 Aarti Drugs B 10.00 377.90 375.25 386.35 374.10 375.25 -0.70 7617 28.84 335 17.57 574.95 318.60
524208 Aarti Inds. A1 5.00 459.00 463.40 473.00 458.25 467.30 1.81 60761 283.11 1539 40.46 522.90 338.20
543748 Aarti Pharma A1 5.00 681.15 684.95 703.55 684.00 702.00 3.06 18893 131.34 887 36.43 971.50 583.85
543210 Aarti Surfac B 10.00 376.85 377.40 383.45 371.90 380.10 0.86 137 0.52 26 26.09 589.95 317.65
511764 Aastamang.Fi X 10.00 33.67 33.65 40.40 33.03 34.96 3.83 32582 12.00 125 5.76 55.00 27.80
541988 Aavas Financ A1 10.00 1522.00 1517.85 1542.90 1492.45 1514.30 -0.51 11252 170.38 1239 24.47 2040.00 1050.25
540718 Aayush Art M 10.00 1174.15 1173.00 1173.00 1154.00 1155.40 -1.60 112125 1298.79 364 12837.78 1220.00 901.50
539528 Aayush Well. X 1.00 26.93 26.93 27.29 25.75 26.45 -1.78 108148 28.62 854 32.26 267.30 25.75
542863 AB Bank B 1.00 58.86 58.47 59.61 58.47 59.61 1.27 267 0.16 16 -- 64.20 51.10
540691 AB Capital A1 10.00 391.85 392.10 395.55 388.70 393.05 0.31 57073 224.17 1318 28.54 399.35 244.00
544522 AB Cotspin B 10.00 222.00 225.00 228.00 219.00 219.95 -0.92 762 1.68 117 36.42 508.00 197.20
544281 AB Infrabuil B 1.00 11.57 11.77 12.30 10.71 10.93 -5.53 520138 60.35 716 36.43 23.27 8.83
544403 AB Lifestyle B 10.00 96.25 96.17 98.00 95.93 96.07 -0.19 103995 101.10 1102 87.34 167.90 87.70
543474 AB Nifty50 B 1.00 28.00 27.50 28.17 27.50 28.11 0.39 8877 2.49 319 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 75.40 75.40 75.84 75.27 75.74 0.45 586 0.44 15 -- 85.00 63.00
500040 AB Real Est A1 10.00 1322.40 1313.90 1411.00 1313.90 1396.70 5.62 34952 487.12 1968 -151.16 2434.80 1080.10
540008 AB S&P Sen A1 1.00 77.33 76.08 77.69 76.08 77.69 0.47 639 0.49 21 -- 89.40 71.23
523204 Aban Offshor T 2.00 13.18 13.83 13.83 13.83 13.83 4.93 2691 0.37 17 -0.10 57.24 13.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp T 2.00 28.40 28.48 29.80 28.00 29.50 3.87 767 0.22 12 51.75 49.70 17.00
543712 Abans Finl.S B 2.00 201.00 201.80 201.80 201.00 201.00 0.00 538 1.08 5 10.61 260.00 195.55
531658 Abate AS Ind X 10.00 9.91 10.00 10.38 9.84 10.18 2.72 10970 1.11 53 13.05 26.20 8.00
500002 ABB India A1 2.00 7030.85 7045.00 7062.55 6917.50 6939.85 -1.29 4599 321.62 1145 49.39 7824.95 4640.50
500488 Abbott (I) A1 10.00 25436.75 25442.35 25666.05 25375.00 25566.95 0.51 12207 3118.70 670 35.01 35921.55 25164.00
520123 ABC India X 10.00 63.00 66.00 66.00 62.41 63.11 0.17 1142 0.72 23 14.81 91.00 51.50
532057 Abhinav Cap. X 10.00 108.55 108.50 108.50 101.10 104.80 -3.45 2 0.00 2 28.02 179.85 98.10
538952 Abhinav Leas X 1.00 1.00 1.00 1.15 1.00 1.15 15.00 4969 0.05 16 8.85 1.65 0.86
538935 Abhishek Fin XT 10.00 59.80 62.79 62.79 62.79 62.79 5.00 64 0.04 2 483.00 72.33 39.57
539544 Abhishek Inf X 10.00 8.00 8.00 8.39 8.00 8.39 4.88 493 0.04 5 -17.48 9.41 6.11
511756 Abirami Fin. Z 10.00 32.00 32.00 32.00 32.00 32.00 0.00 7 0.00 2 34.04 56.25 27.90
544422 Abram Food M 10.00 68.00 64.60 64.60 64.60 64.60 -5.00 3600 2.33 3 10.21 150.00 57.00
543473 ABSHealthETF B 0.00 16.63 16.21 16.70 16.21 16.54 -0.54 68339 11.32 149 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1152.85 1156.25 1184.95 1140.00 1143.90 -0.78 11894 136.87 700 33.92 1224.35 708.00
543813 ABSL Liq.Cri B 10.00 1000.01 1000.01 1000.01 1000.00 1000.00 0.00 19636 196.36 56 -- 1000.01 995.00
544706 ABSL MSCI(I) B 10.00 28.94 29.25 29.25 29.25 29.25 1.07 325 0.10 325 -- 35.00 26.87
543575 ABSLNIF200MO B 10.00 31.30 31.30 31.33 31.15 31.27 -0.10 6510 2.04 36 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.39 10.31 10.42 10.31 10.40 0.10 5657 0.59 38 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 30.52 30.50 30.50 28.13 28.22 -7.54 34479 9.81 137 -- 42.99 28.13
543471 ABSSILVERETF E 0.00 222.18 216.62 221.99 216.62 220.73 -0.65 80089 176.32 2859 -- 375.00 105.56
500410 ACC A1 10.00 1328.00 1328.50 1335.45 1323.00 1332.85 0.37 6959 92.60 586 11.71 2027.75 1250.00
531533 Accedere XT 10.00 87.07 82.72 91.42 82.72 82.72 -5.00 43579 39.78 43 50.75 91.42 38.28
517494 Accel X 2.00 13.35 13.50 13.75 12.00 13.10 -1.87 17804 2.27 100 14.24 18.50 8.85
543938 AccelerateBS M 10.00 93.10 96.00 100.00 96.00 100.00 7.41 2560 2.52 4 55.56 198.95 67.00
532268 Accelya Sol. B 10.00 1096.25 1096.50 1113.20 1093.30 1104.65 0.77 718 7.88 68 16.68 1524.55 1017.10
544710 Accord Trans M 10.00 58.96 60.90 60.90 56.17 56.60 -4.00 186000 106.45 60 19.25 80.01 45.00
544598 Accuracy Shi B 1.00 5.32 5.08 5.65 5.08 5.55 4.32 7546 0.41 61 21.35 7.92 3.33
539661 Ace Men Engg X 10.00 99.85 97.00 100.00 91.50 92.81 -7.05 3373 3.19 93 -- 109.63 56.00
531525 ACE Software X 10.00 111.90 109.85 114.70 109.20 112.30 0.36 99418 111.47 449 32.84 302.26 106.00
543499 Achyut Healt T 1.00 7.73 8.09 8.11 7.55 8.09 4.66 181820 14.67 480 809.00 10.03 3.55
517356 ACI Infocom X 1.00 1.34 1.26 1.34 1.22 1.29 -3.73 212052 2.68 185 -7.59 2.10 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544743 ACJK (Export B 10.00 139.10 139.25 148.60 137.60 147.45 6.00 127451 182.87 1555 25.12 197.95 117.15
530043 Acknit Inds X 10.00 301.55 300.00 300.00 300.00 300.00 -0.51 37 0.11 3 11.15 344.00 224.95
539391 Acme Resourc Z 10.00 30.00 30.10 30.99 30.10 30.50 1.67 299 0.09 5 55.45 43.50 27.76
544283 ACME Solar A1 2.00 380.50 381.10 396.00 378.50 390.90 2.73 149161 577.66 3077 39.56 396.00 195.65
513149 Acrow (I) X 10.00 903.00 858.00 902.80 858.00 863.00 -4.43 84 0.72 8 128.42 918.00 586.15
530745 ACS Tech B 10.00 43.84 42.68 45.80 41.75 44.23 0.89 119848 53.76 1081 33.76 47.06 20.11
532762 Action Const A1 2.00 1023.55 1035.00 1036.40 996.40 1000.75 -2.23 27247 277.00 1829 28.72 1221.95 746.10
541144 Active Cloth B 10.00 115.15 117.15 125.05 116.00 117.20 1.78 3209 3.82 101 18.09 161.00 86.00
543349 Acutaas Chem A1 5.00 3525.80 3540.00 3606.50 3520.00 3573.80 1.36 8089 289.17 983 82.14 3606.50 1085.75
511359 Ad-Manum Fin X 10.00 59.42 61.50 62.40 59.03 59.08 -0.57 3169 1.88 25 4.15 79.80 42.20
539254 Adani Energy A1 10.00 1490.90 1490.00 1536.40 1471.80 1521.40 2.05 103535 1563.27 5172 80.07 1614.00 745.45
512599 Adani Enterp A1 1.00 3036.10 3040.00 3150.00 3015.00 3143.25 3.53 211583 6567.73 15344 43.78 3150.00 1753.45
541450 Adani Green A1 10.00 1492.05 1488.85 1545.75 1482.65 1534.75 2.86 231233 3528.16 8122 153.02 1562.25 767.00
532921 Adani Ports A1 2.00 1810.20 1830.00 1881.10 1815.20 1848.15 2.10 311236 5771.30 17717 33.25 1881.10 1291.00
533096 Adani Power A1 2.00 223.70 224.25 229.80 223.20 226.80 1.39 1810325 4101.86 8106 34.05 254.15 110.47
542066 Adani Total A1 1.00 732.05 727.25 746.35 723.15 734.25 0.30 257605 1895.19 5798 123.20 859.70 453.50
523411 ADC (I) Com. XT 10.00 2367.20 2325.00 2336.00 2325.00 2336.00 -1.32 714 16.65 31 56.77 2678.35 1112.00
539506 Adcon Capita XT 1.00 0.53 0.51 0.55 0.51 0.54 1.89 550575 2.90 248 -4.91 1.05 0.40
544435 Adcounty Med M 10.00 99.10 102.23 102.99 96.00 100.00 0.91 86400 85.34 88 11.21 282.00 95.65
541865 Add-Shop ERe X 10.00 7.07 7.07 7.23 6.93 7.06 -0.14 10098 0.71 113 19.08 11.28 5.57
507852 Addi Inds. X 5.00 82.23 89.00 89.00 83.00 86.50 5.19 2423 2.06 38 39.50 141.25 78.00
519183 ADF Foods B 2.00 310.20 316.20 317.85 305.55 306.40 -1.23 20108 62.47 380 37.41 319.85 153.65
539189 Adhbhut Infr X 10.00 13.99 13.99 14.66 13.33 13.57 -3.00 906 0.12 11 -9.42 23.60 11.32
514113 Adinath Text XT 10.00 21.57 21.57 22.00 20.80 21.01 -2.60 1987 0.42 8 300.14 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.45 19.93 20.63 19.93 20.61 0.78 2186 0.45 408 -- 23.27 18.57
543377 Adishakti Lo M 10.00 12.71 12.94 13.00 12.01 12.67 -0.31 280000 35.11 27 -- 15.50 9.60
535755 Aditya Bir.F A1 10.00 58.01 58.67 59.67 58.47 58.67 1.14 168078 99.28 1321 -9.22 94.95 53.60
540146 Aditya Cons. M 10.00 34.58 34.89 34.90 34.89 34.90 0.93 2000 0.70 2 28.15 57.87 31.00
544466 Aditya Infot B 1.00 3649.15 3651.00 3709.30 3566.10 3572.95 -2.09 22075 795.57 2898 114.48 3791.85 1014.65
513513 Aditya Ispat X 10.00 8.98 8.90 8.90 8.80 8.81 -1.89 925 0.08 15 -0.55 11.96 8.26
521141 Aditya Spin. X 10.00 15.43 15.42 15.42 14.51 15.23 -1.30 1639 0.24 22 80.16 26.05 13.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540205 Aditya Visio A1 1.00 657.60 666.60 671.75 644.10 646.85 -1.63 571062 3757.84 734 71.40 705.00 349.50
544669 Admach Syst. MT 10.00 289.00 288.85 288.90 288.85 288.90 -0.03 1800 5.20 3 32.06 315.00 179.00
517041 Ador Welding B 10.00 1266.30 1270.20 1281.40 1243.00 1250.45 -1.25 2383 30.27 325 26.54 1281.40 850.00
532172 Adroit Info. B 10.00 9.14 10.88 10.88 8.91 9.23 0.98 3896 0.35 17 15.13 12.85 7.82
544185 Adtech Syst. X 10.00 61.52 58.60 61.49 58.30 59.89 -2.65 2807 1.67 54 20.87 99.95 47.00
543230 Advait Energ B 10.00 2293.45 2317.85 2362.15 2287.00 2305.90 0.54 5644 131.03 721 48.77 2485.70 1321.05
544562 Advance Agro B 10.00 107.75 109.00 109.05 106.10 106.60 -1.07 17772 19.15 450 26.72 154.00 84.50
521048 Advance Life X 10.00 32.06 33.66 33.66 30.47 33.00 2.93 633 0.20 6 4.59 34.00 20.05
534612 Advance Metr X 5.00 19.94 20.34 20.39 19.61 20.00 0.30 3430 0.69 41 -3.19 32.80 12.00
540025 Advanced Enz B 2.00 308.00 312.70 321.95 309.55 314.70 2.18 26275 82.80 1081 20.90 419.80 251.90
523269 Advani Hotel B 2.00 53.27 52.90 54.42 52.90 53.76 0.92 4323 2.32 86 20.84 68.98 46.83
544446 Advent Hotel B 10.00 141.65 142.00 142.60 137.85 138.65 -2.12 12862 18.02 245 11.84 341.70 118.10
539773 Advik Cap. X 1.00 1.27 1.27 1.29 1.27 1.28 0.79 295797 3.77 314 -3.66 1.95 1.11
544803 Advit Jewels T 10.00 138.00 187.00 190.00 177.65 178.15 29.09 1048942 1901.44 15276 31.76 190.00 177.65
500003 Aegis Logis. A1 1.00 1171.30 1165.00 1271.00 1164.65 1253.55 7.02 203461 2467.63 6675 48.99 1271.00 576.00
544407 Aegis Vopak B 10.00 234.50 237.40 242.95 234.10 235.15 0.28 40551 96.03 750 83.98 302.00 158.80
544213 Aelea Commod M 10.00 154.25 155.75 157.60 153.25 157.20 1.91 21000 32.64 32 26.20 230.00 106.00
524594 Aeonx Digit X 10.00 115.55 115.90 124.90 114.00 115.70 0.13 2591 3.02 34 -85.70 242.00 99.00
544634 Aequs B 10.00 234.75 236.25 240.25 229.40 238.00 1.38 328269 773.85 3096 -140.83 246.90 113.65
511076 Aeroflex Ent B 2.00 141.15 142.90 142.90 139.00 139.80 -0.96 56828 80.12 560 24.61 150.13 62.97
543972 Aeroflex Ind B 2.00 471.50 473.00 493.75 468.00 489.90 3.90 77345 376.40 2206 214.87 521.50 157.85
543743 Aeroflex Neu B 10.00 101.99 102.55 102.55 93.75 96.75 -5.14 1080 1.06 134 146.59 125.00 58.55
534733 Aerpace Inds X 1.00 34.24 34.41 34.88 30.70 32.06 -6.37 665323 216.46 1584 -32.38 35.25 16.70
543534 Aether Inds. A1 10.00 1357.95 1355.90 1364.75 1311.60 1324.90 -2.43 16710 223.09 863 80.10 1392.00 723.15
544224 Afcom Holdg. M 10.00 1210.80 1232.95 1233.00 1196.55 1225.05 1.18 63240 772.12 376 28.85 1258.60 637.85
544280 Afcons Infra A1 10.00 312.20 313.35 317.90 305.50 308.75 -1.11 26614 82.83 808 25.25 479.05 265.90
542752 Affle 3I A1 2.00 1412.80 1421.95 1436.30 1417.50 1430.95 1.28 24103 343.54 793 44.30 2186.80 1251.85
541402 Affordable R T 10.00 172.45 172.45 173.95 172.00 173.30 0.49 3615 6.26 50 29.47 540.00 120.00
506579 AG Ventures X 10.00 122.20 124.95 124.95 120.00 121.25 -0.78 4158 5.06 94 23.87 244.40 74.60
530765 Agarwal Fort X 10.00 19.00 19.00 19.00 19.00 19.00 0.00 50 0.01 2 111.76 24.95 16.50
531921 Agarwal Indl B 10.00 535.35 535.35 536.10 525.30 530.20 -0.96 2783 14.75 252 18.21 1002.65 360.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500187 AGI Greenpac A1 2.00 689.70 691.00 708.20 690.75 700.60 1.58 6630 46.59 366 12.89 1008.30 444.00
539042 AGI Infra B 1.00 365.50 365.55 374.10 358.55 359.90 -1.53 50852 187.44 655 47.42 432.40 187.00
516020 Agio Paper X 10.00 3.60 3.60 3.60 3.60 3.60 0.00 1 0.00 1 -0.32 7.10 3.28
537292 Agri-Tech T 10.00 112.05 117.45 117.45 113.00 113.00 0.85 714 0.82 18 -26.10 184.95 93.00
539546 Agribio Spir X 10.00 299.50 302.75 310.00 294.10 298.55 -0.32 9202 27.41 85 80.69 314.00 182.00
543941 Ahasolar Tec M 10.00 68.51 68.10 70.00 68.10 70.00 2.17 800 0.55 2 31.25 136.00 58.90
532811 Ahluwalia Co B 2.00 858.75 858.75 871.15 840.00 843.20 -1.81 1835 15.73 169 21.25 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 182.25 190.00 191.35 190.00 191.35 4.99 3005 5.75 41 15.49 262.00 84.00
532806 AI Champdany XT 5.00 34.20 34.21 35.85 33.50 35.85 4.82 1549 0.53 27 -2.45 65.70 19.72
532683 AIA Engineer A1 2.00 5083.05 5097.50 5139.00 4842.90 4998.75 -1.66 5611 277.95 980 36.72 5175.00 3000.60
544072 Aik Pipes MT 10.00 20.77 21.80 21.80 20.20 21.80 4.96 4800 1.03 6 7.36 75.00 19.02
524288 Aimco Pest. X 10.00 52.53 52.60 54.95 52.60 52.84 0.59 660 0.35 14 -4.24 88.95 36.00
531439 AION-Tech B 10.00 55.37 54.27 65.99 54.27 64.51 16.51 150762 94.84 2464 42.16 80.50 30.25
543811 Airan B 2.00 16.27 16.77 16.77 15.20 15.99 -1.72 15981 2.54 78 16.48 32.63 12.65
544516 Airfloa Rail M 10.00 321.60 326.00 326.05 310.00 312.90 -2.71 77000 243.73 120 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3422.70 3420.00 3505.55 3325.00 3346.80 -2.22 6313 213.90 688 39.60 3505.55 2335.00
519216 Ajanta Soya X 2.00 21.85 21.93 22.05 20.50 21.93 0.37 23786 5.16 187 21.09 39.88 16.00
544356 AJAX Engg. B 1.00 541.25 531.00 550.10 531.00 538.95 -0.42 1157 6.25 84 27.39 730.00 395.65
544425 AJC Jewel Mf M 10.00 97.01 103.55 106.71 103.55 106.71 10.00 15600 16.58 10 8.08 141.75 71.15
511692 Ajcon Global X 1.00 6.00 5.95 6.56 5.95 6.09 1.50 16089 1.03 55 152.25 12.12 5.11
513349 Ajmera Realt B 2.00 130.05 130.85 134.40 130.30 133.20 2.42 38796 51.36 442 17.50 221.23 98.10
526628 Ajwa Fun Wor P 10.00 37.01 38.86 38.86 38.86 38.86 5.00 200 0.08 2 0.50 64.14 30.16
530499 AK Capital B 10.00 1774.85 1741.60 1790.00 1741.60 1750.40 -1.38 2341 41.48 283 10.47 1950.00 1035.80
530621 Akar Auto In X 5.00 88.30 90.00 90.00 85.65 87.03 -1.44 6455 5.64 54 102.39 204.60 74.05
542020 AKI India B 2.00 4.77 4.72 4.85 4.68 4.77 0.00 4984 0.24 35 25.11 16.23 3.72
544200 Akme Fintrad T 1.00 10.75 10.76 10.80 10.43 10.46 -2.70 29445 3.11 65 10.57 11.28 3.93
532351 Aksh Optifib T 5.00 7.04 6.90 6.90 6.90 6.90 -1.99 18507 1.28 17 -8.63 9.33 3.81
541303 Akshar Spint B 1.00 0.43 0.43 0.44 0.43 0.44 2.33 71747 0.31 45 -4.89 0.76 0.36
524598 Aksharchem B 10.00 243.60 247.05 252.60 241.20 242.10 -0.62 5457 13.51 171 8.51 330.80 142.90
544222 Akums Drugs B 2.00 623.10 628.45 636.45 623.25 630.75 1.23 8615 54.14 625 -2425.96 642.20 410.10
535916 Alacrity Sec B 10.00 65.90 66.52 70.80 62.85 68.46 3.88 34786 23.54 277 51.47 79.30 42.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539115 Alan Scott E X 10.00 364.30 364.00 389.00 345.95 384.90 5.65 5432 20.49 107 -73.88 415.00 98.05
531082 Alankit B 1.00 8.14 8.20 8.40 8.13 8.17 0.37 15975 1.31 56 11.67 18.07 6.41
524075 Albert David B 10.00 700.90 730.00 730.00 704.55 719.00 2.58 12 0.09 6 -275.48 959.35 581.30
506235 Alembic B 2.00 91.36 92.49 92.88 91.30 91.54 0.20 11953 10.99 260 7.41 123.65 70.65
533573 Alembic Phar A1 2.00 823.55 846.55 846.55 813.75 827.55 0.49 32817 271.17 1534 24.11 1064.70 635.30
511463 Alexander St X 10.00 7.51 7.86 7.86 7.30 7.60 1.20 3162 0.25 16 -380.00 12.95 6.70
517546 Alfa Transfo XT 10.00 44.01 44.00 44.00 43.13 43.40 -1.39 4961 2.15 36 -24.94 75.80 27.03
531156 Alfavision O X 1.00 8.51 8.52 8.93 8.52 8.64 1.53 3938 0.34 19 -12.52 17.18 3.65
505216 Alfred Herb. X 10.00 2834.60 2864.00 2879.50 2824.50 2824.50 -0.36 46 1.32 14 0.48 3974.00 2200.00
505725 Algoquant F B 1.00 56.16 56.60 58.62 56.16 57.48 2.35 321123 182.91 1053 48.30 91.70 48.00
531147 Alicon Cast. B 5.00 660.60 664.40 667.50 656.05 662.40 0.27 311 2.05 78 31.59 1024.95 580.54
543322 Alivus Life A1 2.00 1156.05 1171.15 1181.80 1107.55 1134.25 -1.89 9516 107.60 734 24.66 1181.80 830.00
533029 Alkali Metal T 10.00 82.02 82.51 82.51 81.24 81.24 -0.95 63 0.05 7 147.71 107.24 47.50
539523 Alkem Labora A1 2.00 5571.00 5600.00 5635.50 5515.70 5563.85 -0.13 22472 1244.66 1115 28.90 5933.00 4716.75
506767 Alkyl Amines A1 2.00 1711.35 1718.05 1777.40 1706.25 1769.95 3.42 3644 63.21 497 44.97 2448.80 1212.35
544479 All Time Pla B 2.00 235.85 236.00 243.05 235.85 239.40 1.51 2232 5.35 124 33.16 334.80 185.10
532749 Allcargo Log B 2.00 8.10 8.15 8.26 8.10 8.19 1.11 280627 22.95 575 163.80 18.68 7.10
543954 Allcargo Ter B 2.00 23.89 23.89 24.26 23.80 23.83 -0.25 8868 2.12 412 13.62 37.95 18.41
532633 Alldigi Tech B 10.00 799.90 799.90 804.00 793.00 801.05 0.14 486 3.88 99 14.85 1090.15 680.00
534064 Alliance I.M XT 1.00 2.83 2.69 2.69 2.69 2.69 -4.95 24008 0.65 107 -1.11 3.52 1.30
544203 Allied Blend A1 2.00 667.55 667.75 674.25 661.00 668.10 0.08 18724 125.19 914 81.88 719.95 382.70
532875 Allied Digit B 5.00 127.80 127.10 128.00 125.00 125.65 -1.68 11592 14.60 265 20.01 209.10 86.50
531400 Almondz Glob B 1.00 13.00 13.10 13.17 12.91 12.91 -0.69 1661 0.22 33 7.87 26.25 11.00
521070 Alok Inds. A1 1.00 12.72 12.75 13.16 12.75 12.97 1.97 720426 93.49 1751 -8.65 23.50 11.12
532878 Alpa Lab. B 10.00 68.00 67.66 71.82 67.00 68.52 0.76 717 0.49 51 9.61 108.20 46.00
526397 Alphageo (I) B 10.00 199.95 196.65 204.30 196.65 201.70 0.88 953 1.88 69 -9.24 296.95 164.35
542770 Alphalogic T T 5.00 45.45 45.00 45.99 44.10 45.98 1.17 819 0.36 28 57.47 109.95 32.50
526519 Alpine Hsg. X 10.00 89.93 88.01 93.68 88.01 91.86 2.15 866 0.79 14 26.47 181.00 74.12
524634 Alufluoride X 10.00 463.15 466.30 473.15 451.30 463.10 -0.01 6034 27.96 221 14.41 615.00 377.60
544679 Amagi Media B 5.00 560.25 568.40 568.40 532.35 541.00 -3.44 16235 89.45 478 -170.13 591.65 310.75
506597 Amal X 10.00 566.20 575.00 575.00 561.40 564.05 -0.38 3736 21.18 161 31.15 1148.00 408.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501622 Amalgam.Elec XT 5.00 96.04 94.12 94.12 94.12 94.12 -2.00 827 0.78 9 -79.09 110.50 38.90
544502 Amanta Healt T 10.00 160.55 160.55 166.00 153.15 158.95 -1.00 11991 19.44 64 41.50 167.00 93.10
500008 Amara Raja E A1 1.00 842.05 842.00 849.90 837.50 839.80 -0.27 42080 353.67 2431 17.16 1058.00 671.45
521097 Amarjothi Sp X 10.00 167.10 167.05 167.85 163.00 165.00 -1.26 2738 4.50 43 11.70 195.00 113.10
538465 Amarnath Sec X 10.00 14.68 14.65 14.65 14.60 14.60 -0.54 73 0.01 4 -0.84 17.88 10.06
539196 Amba Enterp. X 5.00 123.65 125.80 126.95 123.35 126.00 1.90 3845 4.84 81 19.53 178.00 94.00
519471 Ambar Protei X 10.00 207.50 211.00 214.95 200.00 211.60 1.98 1015 2.11 40 17.30 432.85 140.00
542524 Ambassador I X 10.00 30.35 31.86 31.86 31.72 31.73 4.55 577 0.18 8 -73.79 51.92 27.31
540902 Amber Enterp A1 10.00 7532.00 7542.00 7638.75 7423.70 7445.15 -1.15 11075 832.12 1885 147.81 8970.00 5404.00
532335 Ambica Agarb B 10.00 25.99 25.00 25.00 24.50 25.00 -3.81 423 0.10 11 12.44 31.00 20.50
531978 Ambika Cotto B 10.00 1764.85 1765.70 1776.50 1724.85 1736.00 -1.63 1216 21.16 148 13.88 1809.90 1100.60
526439 Ambitious Pl X 10.00 10.00 10.00 10.00 9.85 9.85 -1.50 23 0.00 5 37.88 17.13 7.93
543678 Ambo Argitec M 10.00 13.83 13.01 13.20 12.50 13.01 -5.93 81000 10.48 55 21.68 101.99 12.50
500425 Ambuja Cemen A1 2.00 421.70 421.80 423.00 418.15 419.20 -0.59 52870 222.28 1212 22.03 625.00 394.00
530133 Amco India X 10.00 61.20 61.20 61.20 60.90 60.92 -0.46 405 0.25 14 76.15 104.99 58.55
532828 AMD Inds B 10.00 44.10 45.50 45.50 44.91 44.91 1.84 46 0.02 5 -21.08 68.18 32.00
544555 Ameenji Rubb M 10.00 134.90 134.40 134.60 133.10 134.00 -0.67 18000 24.18 10 18.82 175.00 96.05
531681 Amerise Bio X 1.00 0.82 0.82 0.86 0.82 0.86 4.88 98032 0.83 28 -- 0.95 0.50
513117 Amforge Inds X 2.00 7.48 7.69 7.69 7.10 7.32 -2.14 3478 0.25 11 -26.14 10.80 6.05
544037 Amic Forging M 10.00 1783.35 1795.00 1835.00 1783.30 1788.80 0.31 47000 850.92 286 210.94 1905.00 1065.00
541771 Amin Tannery XT 1.00 1.64 1.64 1.64 1.56 1.56 -4.88 32852 0.52 55 78.00 2.40 1.15
506248 Amines&Plast B 2.00 186.60 191.95 192.00 191.95 192.00 2.89 100 0.19 3 28.92 270.00 132.25
531557 Amit Secur. X 10.00 54.60 57.00 57.00 56.38 56.38 3.26 6 0.00 4 74.18 67.16 23.60
500343 AMJ Land Hol B 2.00 38.23 36.52 38.00 36.52 37.99 -0.63 436 0.16 9 10.52 66.60 31.30
544169 Amkay Prod. M 10.00 54.95 52.61 52.61 52.61 52.61 -4.26 4000 2.10 2 29.72 81.99 39.22
526241 Amrapali Ind XT 5.00 32.28 30.67 30.67 30.67 30.67 -4.99 4262 1.31 45 12.62 44.77 12.65
531991 Amraworld Ag X 1.00 0.55 0.53 0.56 0.53 0.53 -3.64 30653 0.16 53 -5.89 1.14 0.45
590006 Amrutanjan B 1.00 546.05 546.20 565.70 546.20 549.45 0.62 6685 37.06 1211 27.42 789.95 490.00
540066 AMS Polymers XT 10.00 46.30 47.00 47.00 45.36 45.40 -1.94 217 0.10 9 19.00 81.45 27.05
544353 Amwill Healt M 10.00 44.00 43.00 43.00 43.00 43.00 -2.27 1200 0.52 1 6.86 71.98 28.91
501630 Anand Projec XT 10.00 24.48 25.70 25.70 25.70 25.70 4.98 111 0.03 1 -4.12 25.70 20.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543415 Anand Rathi A1 5.00 1975.05 1999.95 2005.10 1954.60 1964.70 -0.52 7566 149.05 497 82.41 2031.65 1017.02
542721 Anand Rayons B 10.00 47.87 50.26 50.26 50.26 50.26 4.99 55486 27.89 38 14.87 470.00 38.80
515055 Anant Raj A1 2.00 521.55 523.95 525.90 515.25 517.35 -0.81 110883 577.27 3217 33.55 744.10 403.00
544579 Anantam High IF 100.00 104.33 104.05 104.48 104.00 104.15 -0.17 954 0.99 11 19.32 116.55 100.80
532141 Andhra Cem. B 10.00 52.35 52.95 52.99 52.50 52.50 0.29 268 0.14 10 -7.20 109.80 40.39
502330 Andhra Paper B 2.00 62.90 63.45 63.54 62.54 62.80 -0.16 4761 3.00 180 66.81 98.00 57.03
500012 Andhra Petro X 10.00 43.99 44.00 44.90 43.05 44.05 0.14 57432 25.24 377 -23.94 63.51 29.39
590062 Andhra Sugar B 2.00 78.72 78.07 81.00 78.07 79.49 0.98 18523 14.77 323 12.95 107.00 63.27
526173 Andrew Yule B 2.00 27.86 27.90 28.30 26.91 27.04 -2.94 174799 47.60 615 -69.33 31.93 15.50
540694 ANG Lifesci. T 10.00 38.66 36.73 38.66 36.73 36.76 -4.91 31133 11.50 167 -4.33 49.70 17.63
543235 Angel One A1 1.00 330.65 330.40 341.60 327.60 340.20 2.89 406637 1367.93 4108 33.95 360.20 208.90
519383 Anik Inds. T 10.00 45.85 45.49 46.67 44.95 45.74 -0.24 164 0.07 4 -134.53 115.95 32.50
530705 Anirit Ven. XT 10.00 54.12 53.80 53.80 53.80 53.80 -0.59 1 0.00 1 -28.77 71.08 29.93
531878 Anjani Fin. X 10.00 9.67 9.95 9.95 9.51 9.78 1.14 4276 0.42 14 15.28 14.48 7.51
511153 Anjani Foods X 2.00 16.55 16.99 16.99 15.51 16.49 -0.36 839 0.13 29 137.42 29.80 13.00
518091 Anjani Portl B 10.00 107.60 107.00 107.00 107.00 107.00 -0.56 1 0.00 1 -10.92 154.00 100.00
531223 Anjani Synth X 10.00 23.25 23.44 23.44 23.38 23.38 0.56 2 0.00 2 9.10 55.45 20.25
531673 Anka (I) X 10.00 21.85 22.00 22.90 20.76 21.35 -2.29 31515 6.83 89 -237.22 71.11 18.57
532870 Ankit Metal Z 10.00 1.46 1.46 1.52 1.39 1.50 2.74 3329 0.05 36 -0.08 2.20 1.26
544497 Anlon Health B 2.00 16.00 16.18 16.46 15.85 15.89 -0.69 659412 106.25 1014 30.56 17.20 8.70
542437 Anmol B 10.00 11.15 11.49 11.49 11.16 11.19 0.36 542 0.06 11 5.62 18.32 8.44
530799 Anna Infra. X 10.00 29.29 29.99 31.99 29.03 29.08 -0.72 2210 0.66 31 14.76 39.90 21.90
538539 Annvrridhhi X 10.00 9.83 9.92 10.16 9.84 10.00 1.73 1464 0.15 23 -3.97 15.18 8.03
531406 ANS Inds. X 10.00 12.00 12.00 12.00 12.00 12.00 0.00 282 0.03 2 4.88 19.70 9.76
523007 Ansal Build. X 10.00 84.31 84.31 85.90 82.22 85.21 1.07 530 0.44 13 77.46 157.70 79.00
507828 Ansal Hsg. X 10.00 6.11 6.30 6.30 5.96 6.20 1.47 111020 6.87 117 -1.15 12.70 5.13
500013 Ansal Proper Z 5.00 3.71 3.64 3.64 3.64 3.64 -1.89 501 0.02 2 -0.36 5.88 2.82
530075 Antelopus Se B 10.00 796.00 797.75 810.00 790.00 796.30 0.04 2265 18.12 198 31.24 934.35 357.00
544449 Anthem Bio B 2.00 770.05 775.00 781.10 760.75 763.15 -0.90 14629 112.71 564 64.08 873.25 579.45
543254 Anthony Wast B 5.00 468.35 477.75 478.00 471.40 473.70 1.14 1787 8.48 96 17.81 691.85 373.70
538833 Anubhav Infr X 10.00 9.59 9.98 9.99 9.59 9.99 4.17 3306 0.33 27 142.71 19.45 7.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544800 Anubhav Plas MT 10.00 72.20 68.59 68.59 68.59 68.59 -5.00 17600 12.07 6 -0.39 80.00 68.59
506260 Anuh Pharma B 5.00 81.08 82.40 82.50 79.90 79.99 -1.34 3798 3.09 203 19.51 115.00 66.72
542460 Anup Engg. A1 10.00 2324.85 2331.25 2353.45 2278.55 2289.90 -1.50 4655 107.95 499 41.55 2953.95 1409.85
530109 Anupam Finse X 1.00 1.97 1.98 1.99 1.95 1.96 -0.51 150459 2.96 180 19.60 3.40 1.77
543275 Anupam Rasay A1 10.00 1263.30 1266.65 1283.60 1257.00 1270.35 0.56 1896 24.13 107 85.03 1415.40 1047.40
542865 Anuroop Pack B 10.00 12.01 12.15 12.83 12.15 12.19 1.50 2864 0.35 37 4.42 23.00 8.77
532259 Apar Inds. A1 10.00 15691.70 15927.45 15927.45 14530.00 14601.95 -6.94 12134 1799.17 3050 60.04 17148.00 6800.00
523694 Apcotex Inds B 2.00 506.60 507.00 518.00 505.10 508.10 0.30 3796 19.41 244 70.28 579.20 310.14
544111 Apeejay Surr B 1.00 120.00 121.00 121.60 118.35 119.15 -0.71 9862 11.85 174 52.96 168.45 95.90
540692 Apex Frozen B 10.00 404.15 406.95 407.30 400.30 402.35 -0.45 5046 20.36 227 32.37 514.20 202.90
506166 Apis (I) B 10.00 61.52 59.09 61.54 59.09 60.04 -2.41 17131 10.32 221 32.63 110.42 12.36
533758 APL Apollo A1 2.00 1788.35 1794.30 1794.35 1751.05 1784.70 -0.20 26147 463.63 2596 41.19 2300.90 1493.00
517096 Aplab XT 10.00 94.90 98.00 99.64 94.90 96.07 1.23 8009 7.78 40 48.04 122.00 41.73
523537 APM Inds. X 2.00 52.60 52.00 52.80 48.66 50.04 -4.87 4739 2.38 42 -40.68 57.45 31.60
512437 Apollo Finve X 10.00 326.60 341.20 341.95 336.00 341.95 4.70 165 0.56 11 18.35 587.10 299.00
508869 Apollo Hosp. A1 5.00 8688.35 8600.60 8734.05 8600.60 8616.80 -0.82 5791 501.17 1417 63.80 8758.00 6680.00
503639 Apollo Ingre XT 5.00 87.43 89.16 89.17 89.16 89.16 1.98 20733 18.49 75 131.12 89.17 5.43
540879 Apollo Micro A1 1.00 424.65 428.30 428.60 414.35 418.75 -1.39 472810 1985.97 5094 137.75 447.00 162.25
531761 Apollo Pipes B 10.00 490.50 487.00 491.00 478.85 483.35 -1.46 5729 27.73 283 284.32 553.15 252.80
544671 Apollo Techn M 10.00 84.00 84.00 84.99 82.21 84.99 1.18 8000 6.68 6 8.47 156.00 77.00
500877 Apollo Tyres A1 1.00 430.05 431.25 437.15 428.85 432.00 0.45 41407 179.38 1475 19.99 540.30 365.35
539545 Apoorva Leas X 10.00 30.90 31.31 33.99 30.00 33.30 7.77 1052 0.35 16 208.13 42.25 27.91
506979 Apt Packg. XT 10.00 69.85 66.40 73.00 66.36 69.62 -0.33 1311 0.91 15 51.19 198.35 63.25
532475 Aptech T 10.00 103.30 103.55 105.90 102.00 103.15 -0.15 5952 6.17 83 25.41 159.44 69.50
544529 Aptus Pharma MT 10.00 226.40 223.00 230.00 223.00 230.00 1.59 16400 36.78 14 127.07 238.80 32.32
543335 Aptus Val.Ho A1 2.00 279.05 281.10 288.40 277.80 286.55 2.69 145776 414.19 3208 15.22 364.85 193.50
530943 Aqylon Nexus B 1.00 41.13 42.98 43.18 41.95 42.11 2.38 59121 25.26 219 -43.86 226.00 38.02
544530 ARathi Share B 5.00 555.00 556.95 567.40 555.85 560.85 1.05 32272 181.28 1101 27.35 795.10 414.25
512344 Aravali Sec. X 10.00 4.70 4.70 4.70 4.50 4.50 -4.26 1181 0.05 6 -37.50 6.54 3.35
540135 ARC Finance X 1.00 0.53 0.53 0.54 0.53 0.53 0.00 1262372 6.72 617 53.00 1.01 0.44
543657 Archean Chem A1 2.00 522.95 521.60 531.15 516.00 517.35 -1.07 13004 67.70 1461 59.74 727.80 483.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543231 Archidply De B 10.00 70.95 70.36 70.36 70.36 70.36 -0.83 7 0.00 1 -- 109.07 52.08
532212 Archies B 2.00 14.20 14.00 14.50 13.92 14.44 1.69 303 0.04 7 -11.37 24.30 11.10
524640 Archit Org. X 10.00 60.86 61.00 63.98 60.50 63.84 4.90 98412 61.85 463 39.90 63.98 34.00
543993 ARCL Organic X 10.00 186.00 185.00 185.00 178.40 184.95 -0.56 14 0.03 7 28.50 434.60 150.00
539151 Arfin B 1.00 85.20 86.90 90.30 86.18 88.90 4.34 43597 38.30 414 96.63 106.24 24.25
532935 Aries Agro B 10.00 335.35 337.30 340.30 335.45 340.00 1.39 253 0.86 50 10.32 459.00 286.20
530267 Arigato Univ XT 10.00 53.41 56.08 56.08 54.00 56.08 5.00 299 0.17 4 15.08 67.98 32.45
531553 Arihant Aven XT 10.00 25.84 25.84 26.97 24.55 24.65 -4.61 27476 6.80 34 -616.25 30.00 15.12
511605 Arihant Cap. B 1.00 68.75 67.98 69.88 67.65 69.27 0.76 6667 4.60 114 24.14 120.35 57.90
531381 Arihant Foun B 10.00 890.70 890.00 942.85 771.00 788.50 -11.47 5349 45.13 647 13.33 1476.60 730.60
531017 Arihant Sec. X 10.00 18.55 18.30 19.80 18.10 19.01 2.48 177 0.03 7 41.33 27.10 14.21
506194 Arihant Supe B 10.00 254.75 259.80 283.00 259.30 275.65 8.20 2002 5.52 15 25.88 468.15 188.50
544419 Arisinfra So B 2.00 106.25 107.00 109.80 106.90 108.60 2.21 38156 41.28 390 -47.63 178.95 82.40
544261 Arkade Devel B 10.00 124.05 125.60 125.60 123.20 123.75 -0.24 8400 10.46 140 18.69 213.30 93.95
531179 Arman Finl.S B 10.00 1697.65 1661.65 1761.05 1661.65 1696.45 -0.07 4890 83.72 358 31.50 1903.15 1256.10
538556 Arman Holdin X 10.00 112.40 114.50 114.50 108.05 109.85 -2.27 42110 46.20 83 60.36 115.00 67.00
537069 Arnold Hold X 10.00 13.27 13.85 13.85 13.00 13.10 -1.28 6029 0.79 33 7.04 28.92 10.56
513729 Aro Granite B 10.00 25.53 25.53 26.10 25.53 25.68 0.59 560 0.14 7 -3.32 45.80 18.57
516064 Arrow Greent T 10.00 594.75 605.00 624.45 605.00 623.80 4.88 1780 10.97 77 19.88 816.15 342.00
544025 Arrowhead Se M 10.00 70.00 70.00 70.00 70.00 70.00 0.00 600 0.42 1 7.74 93.90 68.00
506074 Arshiya Z 2.00 1.10 1.07 1.10 1.06 1.09 -0.91 26994 0.29 17 -0.01 3.25 1.02
531297 Artefact Pro X 10.00 54.43 54.43 55.66 54.10 54.40 -0.06 807 0.44 17 7.58 82.00 53.63
542670 Artemis Elec B 1.00 17.05 18.48 18.48 16.90 17.45 2.35 4619 0.79 49 49.86 28.00 13.00
542919 Artemis Medi B 1.00 264.95 265.00 266.75 260.55 262.40 -0.96 1743 4.57 116 40.06 297.70 202.85
526443 Artificial E X 10.00 102.25 103.95 104.00 101.35 102.75 0.49 14878 15.30 290 7.73 195.00 83.43
522134 Artson XT 1.00 171.70 168.20 169.00 163.15 164.95 -3.93 10384 17.05 86 -55.92 227.50 125.30
500016 Aruna Hotels X 10.00 7.58 7.85 7.85 7.14 7.28 -3.96 762 0.06 20 30.33 10.10 6.42
530881 Arunjyoti Bi X 1.00 5.48 5.40 5.63 5.40 5.42 -1.09 279631 15.21 363 -22.58 12.71 5.01
500101 Arvind A1 10.00 586.30 582.65 584.15 556.05 560.20 -4.45 59987 342.49 1590 35.48 600.00 275.00
542484 Arvind Fashn A1 4.00 471.35 471.05 471.45 460.30 469.70 -0.35 11598 54.10 405 51.22 579.05 366.60
539301 Arvind Smart B 10.00 601.00 601.00 608.55 594.05 596.95 -0.67 772 4.65 110 28.40 702.85 490.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538716 Aryaman Cap. B 10.00 423.90 423.95 424.00 400.00 406.05 -4.21 407 1.70 9 17.50 753.85 302.50
530245 Aryaman Fin. X 10.00 588.90 591.80 598.75 580.00 585.35 -0.60 395 2.32 16 24.25 1100.00 480.00
542176 Aryan Shares X 10.00 20.50 20.40 20.40 20.40 20.40 -0.49 219 0.04 9 3.36 29.38 17.50
515030 Asahi (I) Gl A1 1.00 850.55 852.90 864.60 850.75 854.80 0.50 3214 27.49 297 63.22 1072.95 775.05
532853 Asahi Song.C B 10.00 251.85 253.15 254.30 245.55 247.05 -1.91 336 0.83 15 15.52 462.90 179.25
543943 Asarfi Hosp. M 10.00 225.25 220.00 222.00 213.00 214.40 -4.82 47000 102.24 44 25.31 256.95 117.20
543443 Ascensive Ed MS 1.00 19.75 17.77 19.39 17.77 19.39 -1.82 20000 3.72 2 176.27 23.00 14.12
512025 Asgard Alcob X 1.00 33.58 33.25 34.29 33.20 33.42 -0.48 31628 10.58 136 1114.00 82.50 31.00
527001 Ashapura Min A1 2.00 661.40 661.50 673.00 636.00 640.45 -3.17 56807 367.01 1490 15.25 924.70 423.00
542579 Ashapuri Gol B 1.00 4.09 4.10 4.11 4.04 4.04 -1.22 186451 7.57 556 7.21 7.05 3.13
519174 Ashiana Agro XT 10.00 11.99 11.99 11.99 11.50 11.60 -3.25 601 0.07 4 105.45 15.61 6.71
523716 Ashiana Hous B 2.00 397.00 403.20 406.00 393.20 396.65 -0.09 16632 66.72 518 33.82 406.00 250.60
543766 Ashika Credi B 10.00 382.50 384.65 386.00 375.50 377.00 -1.44 56738 215.81 304 46.26 440.00 285.80
514286 Ashima B 10.00 14.77 15.10 15.51 14.83 14.95 1.22 3494 0.53 32 -14.10 30.20 11.30
512247 Ashirwad Cap X 1.00 2.73 2.72 2.79 2.67 2.69 -1.47 47264 1.29 236 22.42 4.10 2.25
526847 Ashirwad Stl X 10.00 23.47 23.80 23.99 22.35 23.50 0.13 920 0.21 37 14.51 37.20 17.00
530429 Ashish Poly. X 10.00 29.89 29.80 32.00 28.50 28.52 -4.58 1661 0.50 22 75.05 46.00 26.15
541702 Ashnisha Ind X 1.00 3.17 3.17 3.27 3.07 3.08 -2.84 2658724 82.51 1057 308.00 5.36 2.57
507872 Ashnoor Text X 10.00 40.00 41.00 41.00 39.00 40.24 0.60 156 0.06 5 7.56 55.05 34.50
500477 Ashok Leylan A1 1.00 157.70 157.70 165.65 157.70 162.30 2.92 3943269 6397.56 25840 27.46 215.35 115.00
533271 Ashoka Build A1 5.00 130.65 130.65 133.30 130.65 132.15 1.15 98619 130.36 625 1.45 217.65 101.00
540923 Ashoka Metcs B 10.00 15.00 15.35 15.35 14.65 15.25 1.67 480 0.07 19 3.53 21.11 11.50
526187 Ashram Onlin X 10.00 6.29 6.60 6.60 5.98 5.99 -4.77 1158 0.07 5 -54.45 6.67 4.03
531568 Ashutosh Pap X 10.00 6.20 6.20 6.20 6.20 6.20 0.00 15 0.00 1 -- 9.46 5.30
502015 ASI Inds. X 1.00 25.48 25.50 25.87 24.20 24.33 -4.51 48034 11.94 117 -3.34 36.88 19.00
538777 Asia Capital XT 10.00 66.00 67.32 67.32 66.00 66.07 0.11 237 0.16 5 146.82 71.68 18.23
530355 Asian Energy B 10.00 359.10 356.05 361.20 347.15 350.65 -2.35 8543 30.35 212 33.33 392.40 230.35
532888 Asian Granit B 10.00 54.19 54.01 54.32 52.56 53.05 -2.10 56387 30.00 497 75.79 79.08 52.26
533227 Asian Hot.(E B 10.00 144.50 145.00 145.00 144.60 144.75 0.17 135 0.20 4 -4.46 189.00 124.20
500023 Asian Hot.(N B 10.00 287.50 294.50 297.60 292.10 293.70 2.16 153 0.45 9 -9.95 379.95 249.90
500820 Asian Paints A1 1.00 2637.50 2648.90 2723.55 2623.60 2715.35 2.95 93356 2517.53 12663 60.22 2985.50 2116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524434 Asian Petro X 10.00 9.45 9.45 10.19 9.21 9.70 2.65 37712 3.60 89 19.80 11.20 7.00
519532 Asian Tea X 10.00 9.30 9.75 9.88 9.00 9.20 -1.08 11185 1.03 79 40.00 13.20 8.30
543927 Asian Ware X 10.00 35.59 35.80 35.80 34.13 34.34 -3.51 839 0.29 14 52.03 55.00 29.10
530723 Asit C Mehta X 10.00 123.00 120.00 120.00 120.00 120.00 -2.44 204 0.24 4 -59.70 164.00 92.00
544022 Ask Automot. B 2.00 449.15 459.85 462.40 441.05 445.30 -0.86 8886 39.82 534 71.36 578.00 371.00
526433 ASM Tech. B 10.00 4058.00 4037.75 4130.00 4000.00 4103.75 1.13 33324 1362.18 2879 98.55 4595.55 2099.90
540788 Aspira Path XT 10.00 130.00 130.00 130.50 130.00 130.50 0.38 843 1.10 7 56.01 135.88 49.00
542911 Assam Entrad X 10.00 630.45 661.95 661.95 661.95 661.95 5.00 6 0.04 2 48.39 968.00 485.05
507526 Asso.Alcohol B 10.00 875.25 881.10 890.00 868.75 870.45 -0.55 1065 9.39 126 19.76 1275.45 663.40
531168 Associat.Cer X 10.00 179.80 188.75 188.75 171.00 171.00 -4.89 63 0.12 6 16.76 251.00 140.00
544445 Asston Pharm M 10.00 80.00 79.20 80.00 77.50 80.00 0.00 5000 3.96 5 50.00 126.00 61.02
512600 Astal Lab X 10.00 88.96 90.99 90.99 86.00 88.04 -1.03 41626 36.56 278 47.59 103.20 60.45
533138 Astec Life B 10.00 711.10 701.05 725.65 701.00 713.40 0.32 2376 17.07 177 -19.64 979.05 512.35
540975 Aster DM Hel A1 10.00 784.80 793.05 801.10 768.00 775.85 -1.14 29495 229.47 1266 103.58 847.95 519.80
532493 Astra Micro A1 2.00 1762.20 1775.00 1789.55 1736.10 1753.10 -0.52 29472 518.57 2216 86.27 1789.55 835.90
532830 Astral A1 1.00 1335.65 1339.90 1368.90 1336.45 1362.60 2.02 67687 917.40 4612 68.47 1767.95 1262.75
506820 Astrazeneca A1 2.00 8216.00 8316.00 8358.00 8110.00 8216.55 0.01 386 31.69 77 109.54 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.75 3.78 3.78 3.40 3.57 -4.80 13359 0.49 44 -119.00 6.11 2.30
544628 Astron Multi MT 10.00 16.32 16.99 16.99 15.63 15.63 -4.23 4000 0.65 2 5.81 50.40 14.10
540824 Astron Paper T 10.00 3.88 3.85 3.86 3.80 3.84 -1.03 980 0.04 15 -0.84 18.90 3.26
543911 Atal RealTe. B 2.00 28.16 28.25 28.55 27.80 28.22 0.21 372476 104.84 479 53.25 32.58 17.90
543236 Atam Valves B 10.00 68.40 68.40 70.65 68.40 68.51 0.16 387 0.27 95 32.47 114.80 48.21
544417 Aten Papers MT 10.00 20.66 21.50 21.69 21.50 21.69 4.99 3600 0.78 3 8.03 56.76 14.01
530187 Atharv Ent. X 10.00 3.58 3.58 3.58 3.31 3.41 -4.75 703 0.02 12 31.00 4.50 2.83
517429 Athena Glob. XT 10.00 59.04 59.06 60.50 59.06 60.50 2.47 2933 1.74 20 -1.87 119.02 57.10
544397 Ather Energy B 1.00 1140.85 1138.45 1177.25 1120.00 1130.90 -0.87 619482 7112.40 16663 -83.77 1177.25 319.80
538713 Atishay X 10.00 201.05 200.05 210.00 200.00 205.00 1.96 4978 10.19 62 31.68 235.00 117.00
544527 Atlanta Elec B 2.00 1814.65 1845.00 1845.00 1779.00 1793.65 -1.16 3902 70.08 582 116.24 2200.00 712.00
532759 Atlantaa B 2.00 38.71 37.61 39.70 37.61 38.79 0.21 3979 1.56 215 -184.71 73.17 29.42
505029 Atlas Cycles B 5.00 99.90 96.76 99.85 96.00 99.00 -0.90 188 0.18 10 97.06 145.00 74.30
500027 Atul A1 10.00 6472.30 6442.55 6595.00 6442.55 6534.75 0.96 1311 85.30 400 28.38 7793.00 5563.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531795 Atul Auto B 5.00 480.80 484.95 508.40 480.40 491.70 2.27 35928 178.04 1236 32.31 554.20 381.00
500028 ATV Projects X 10.00 26.89 26.89 30.00 26.00 27.34 1.67 35955 9.95 241 20.25 44.80 26.00
532090 Atvo Enterp. XT 1.00 33.44 35.00 35.00 31.77 31.96 -4.43 184241 61.84 347 1598.00 35.00 12.00
540611 AU Small F.B A1 10.00 1037.30 1037.05 1054.00 1031.50 1051.35 1.35 74669 779.52 9745 29.81 1080.00 682.50
530889 Audroc XT 1.00 5.56 5.83 5.83 5.83 5.83 4.86 137 0.01 13 20.82 5.83 1.02
544772 Aureate Trad M 10.00 27.16 26.50 28.48 26.29 27.90 2.72 138000 37.79 52 14.09 70.00 26.29
532668 Aurion.Sol. A1 10.00 856.80 857.20 874.90 854.35 856.05 -0.09 3888 33.64 248 22.60 1663.15 720.10
517230 Aurique XT 10.00 6.20 6.51 6.51 6.51 6.51 5.00 63 0.00 4 2.56 6.51 0.98
530233 Auro Labs. X 10.00 252.10 259.85 265.00 252.10 258.70 2.62 8837 22.69 132 45.63 317.00 159.00
524804 Aurobindo Ph A1 1.00 1575.85 1580.00 1588.85 1550.00 1552.80 -1.46 29364 459.15 2188 25.73 1588.85 1017.00
539289 Aurum PropTe B 5.00 225.10 225.15 230.00 220.50 227.45 1.04 23446 52.58 635 874.81 236.00 151.10
509009 Ausom Enterp T 10.00 116.70 111.40 116.25 111.40 116.25 -0.39 73 0.08 2 8.13 178.00 92.30
544505 Austere Syst M 10.00 43.50 43.50 43.50 43.50 43.50 0.00 2000 0.87 1 11.36 79.31 41.00
522005 Austin Engg. X 10.00 130.20 139.00 139.00 125.25 130.50 0.23 2653 3.50 44 9.38 206.50 91.80
539177 Authum Inv. A1 1.00 524.20 522.80 530.10 510.25 513.55 -2.03 8277 42.89 525 22.58 683.50 400.00
505010 Auto Axles B 10.00 1770.45 1772.00 1789.00 1755.00 1780.55 0.57 501 8.93 45 16.37 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2291.40 2295.00 2325.95 2275.00 2284.00 -0.32 1976 45.49 211 19.90 2390.00 1410.50
520119 Auto.Stam&As B 10.00 521.30 525.00 530.25 514.80 518.00 -0.63 840 4.40 87 29.68 656.50 377.10
544767 Autofurnish M 10.00 49.17 49.17 50.50 47.51 49.71 1.10 39000 19.31 13 19.42 50.50 40.85
532797 Autoline Ind T 10.00 83.19 82.00 84.20 81.00 83.85 0.79 1325 1.11 32 9.89 92.86 48.41
512277 Autoriders I X 10.00 327.75 342.90 344.10 342.00 344.10 4.99 584 2.01 33 13.24 1031.00 156.22
540649 Avadh Sugar T 10.00 469.95 470.00 481.80 470.00 480.00 2.14 1476 7.06 82 16.77 540.00 307.75
531310 Available Fi B 10.00 151.85 155.00 156.10 151.50 154.00 1.42 2922 4.51 30 1.46 202.95 122.15
543896 Avalon Tech A1 2.00 1801.80 1822.30 1833.80 1768.00 1792.05 -0.54 11565 207.91 705 105.98 1837.35 778.15
512149 Avance Tech. X 1.00 0.92 0.92 0.93 0.88 0.90 -2.17 18102105 162.85 3743 12.86 3.15 0.87
532406 Avantel Soft A1 2.00 179.05 180.00 185.90 178.45 179.35 0.17 318698 579.55 2447 320.27 215.00 117.70
512573 Avanti Feeds A1 1.00 932.90 929.25 954.60 929.25 945.15 1.31 33586 316.20 1464 21.24 1592.30 614.05
544337 Avax Apparel MT 5.00 51.90 49.90 54.24 49.90 53.16 2.43 54000 27.06 8 32.02 55.40 12.53
540376 Avenue Super A1 10.00 4378.60 4362.60 4370.20 4224.00 4332.85 -1.04 28639 1226.06 6429 95.14 4916.30 3528.65
539807 AvenuesAI A1 1.00 16.48 16.48 18.07 16.48 17.33 5.16 2110476 367.62 2712 21.66 20.50 12.72
543910 AVG Logistic B 10.00 202.60 203.90 211.75 200.55 204.60 0.99 10021 20.74 417 14.75 300.81 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532694 Avio Smart M T 1.00 7.16 7.30 7.30 7.01 7.22 0.84 10081 0.72 91 0.53 17.55 6.93
511589 Avonmore Cap B 1.00 10.30 10.32 10.32 10.04 10.15 -1.46 10495 1.06 129 20.71 23.54 9.26
543512 Avro India B 1.00 10.29 10.50 10.90 10.15 10.57 2.72 218004 22.95 443 31.09 18.60 9.02
519105 AVT Natural B 1.00 70.95 70.35 71.80 70.11 70.45 -0.70 2804 1.97 41 16.54 83.50 53.35
544181 Awfis Space A1 10.00 302.45 302.40 322.00 302.40 310.25 2.58 47594 148.49 867 31.34 666.50 229.55
543458 AWL Agri Bus A1 1.00 183.50 184.35 186.10 183.50 184.15 0.35 73764 136.19 1158 22.96 285.39 171.20
513642 Axel Polymer X 10.00 44.39 41.00 43.95 41.00 42.08 -5.20 3044 1.28 17 -40.85 60.00 37.21
532215 Axis Bank A1 2.00 1346.00 1347.10 1377.50 1346.15 1368.25 1.65 107909 1475.58 9953 16.13 1418.30 1041.30
533570 Axis Gold ET E 1.00 116.86 116.74 116.74 115.10 116.25 -0.52 96424 111.40 1405 -- 149.95 78.60
532395 Axiscades Te B 5.00 1673.75 1710.00 1734.00 1656.90 1669.10 -0.28 19599 332.01 2213 98.70 2210.00 1061.00
544382 AxisN500V50 B 10.00 33.01 32.95 33.18 32.79 32.91 -0.30 1545 0.51 32 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 164.95 165.00 165.00 162.85 163.27 -1.02 455 0.75 9 -- 166.61 137.75
543357 AxisNifCons B 10.00 114.34 119.31 122.26 118.91 118.91 4.00 93 0.11 7 -- 145.00 103.61
543347 AxisNifIT B 100.00 288.52 288.52 288.84 282.56 284.39 -1.43 269 0.77 18 -- 433.50 282.56
542285 Axita Cotton B 1.00 7.56 7.61 7.66 7.55 7.56 0.00 86960 6.61 553 -252.00 12.20 7.07
523850 Axtel Inds. X 10.00 439.95 442.50 451.00 440.20 445.50 1.26 2984 13.27 101 23.09 550.00 335.00
544699 Aye Finance B 2.00 173.40 174.80 176.35 167.40 173.30 -0.06 46869 80.81 586 22.08 180.35 88.40
508933 AYM Syntex B 10.00 237.25 244.85 259.90 244.85 247.90 4.49 8603 21.78 538 221.34 259.90 144.35
504731 Azad (I) Mob X 10.00 99.50 100.00 100.44 96.55 99.97 0.47 980 0.96 28 227.20 176.80 75.15
544061 Azad Engg. A1 2.00 2054.90 2076.45 2091.20 2041.05 2053.65 -0.06 19060 393.77 1132 1567.67 2348.25 1358.70
544177 Aztec Fluids M 10.00 107.85 105.60 110.00 97.00 101.45 -5.93 92000 95.10 79 42.27 128.00 78.10