BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538351 |
A F Enterp. |
XT |
10.00 |
12.69 |
12.69 |
12.95 |
12.20 |
12.73 |
0.32 |
24271 |
3.04 |
72 |
10.97 |
114.80 |
7.82 |
|
500009 |
A Sarabhai |
X |
10.00 |
23.29 |
23.29 |
23.50 |
22.93 |
23.04 |
-1.07 |
37372 |
8.62 |
175 |
15.89 |
35.00 |
20.05 |
|
542012 |
A-1 Acid |
B |
10.00 |
348.60 |
349.00 |
350.00 |
345.50 |
349.25 |
0.19 |
43224 |
150.63 |
124 |
111.23 |
389.80 |
256.95 |
|
532974 |
A.Birla Mone |
B |
1.00 |
55.11 |
55.11 |
56.77 |
54.50 |
55.81 |
1.27 |
13194 |
7.36 |
258 |
33.22 |
69.00 |
43.15 |
|
533292 |
A2Z Infra En |
B |
10.00 |
8.33 |
8.08 |
8.52 |
8.08 |
8.19 |
-1.68 |
33836 |
2.82 |
272 |
-1.17 |
14.72 |
5.43 |
|
543319 |
AA Plus Trad |
M |
10.00 |
14.25 |
14.09 |
14.96 |
13.90 |
14.33 |
0.56 |
232000 |
32.87 |
25 |
89.56 |
15.17 |
4.10 |
|
543671 |
AAA Tech |
B |
10.00 |
58.00 |
58.90 |
58.90 |
54.65 |
55.72 |
-3.93 |
9313 |
5.16 |
249 |
24.88 |
82.65 |
42.05 |
|
530027 |
Aadi Inds. |
X |
10.00 |
3.60 |
3.51 |
3.62 |
3.51 |
3.52 |
-2.22 |
4759 |
0.17 |
14 |
-19.56 |
6.73 |
3.26 |
|
538812 |
Aanchal Ispt |
X |
10.00 |
14.10 |
14.50 |
14.50 |
13.67 |
13.90 |
-1.42 |
18743 |
2.62 |
47 |
-1.24 |
28.55 |
10.05 |
|
524412 |
Aarey Drugs |
B |
10.00 |
31.12 |
31.29 |
31.29 |
30.30 |
30.66 |
-1.48 |
10418 |
3.22 |
77 |
20.58 |
44.70 |
21.90 |
|
539562 |
Aarnav Fash. |
X |
10.00 |
34.27 |
34.01 |
34.50 |
34.00 |
34.20 |
-0.20 |
33968 |
11.60 |
279 |
136.80 |
66.00 |
25.50 |
|
542580 |
Aartech Solo |
M |
10.00 |
71.00 |
84.50 |
84.50 |
71.55 |
73.25 |
3.17 |
8000 |
6.03 |
4 |
101.74 |
86.00 |
18.10 |
|
524348 |
Aarti Drugs |
A1 |
10.00 |
474.35 |
471.15 |
476.75 |
464.80 |
469.80 |
-0.96 |
18600 |
87.55 |
663 |
26.16 |
511.65 |
310.80 |
|
524208 |
Aarti Inds. |
A1 |
5.00 |
513.05 |
515.95 |
515.95 |
505.00 |
506.60 |
-1.26 |
77872 |
397.11 |
4453 |
33.71 |
806.28 |
482.40 |
|
543748 |
Aarti Pharma |
B |
5.00 |
385.70 |
386.05 |
401.35 |
386.05 |
394.50 |
2.28 |
14615 |
57.74 |
1622 |
******** |
421.60 |
269.00 |
|
543210 |
Aarti Surfac |
B |
10.00 |
620.95 |
615.00 |
635.00 |
614.00 |
623.25 |
0.37 |
1441 |
9.07 |
207 |
41.61 |
934.53 |
417.40 |
|
514274 |
Aarvee Denim |
B |
10.00 |
20.59 |
21.50 |
21.50 |
20.74 |
21.04 |
2.19 |
1016 |
0.21 |
83 |
-0.76 |
31.00 |
16.45 |
|
543346 |
Aashka Hosp. |
M |
10.00 |
52.73 |
54.95 |
54.95 |
51.50 |
52.90 |
0.32 |
11000 |
5.82 |
11 |
30.06 |
73.80 |
36.30 |
|
511764 |
Aastamang.Fi |
X |
10.00 |
29.54 |
31.49 |
31.49 |
29.05 |
30.93 |
4.71 |
10597 |
3.19 |
21 |
9.12 |
34.40 |
10.00 |
|
541988 |
Aavas Financ |
A1 |
10.00 |
1379.45 |
1385.05 |
1394.05 |
1345.85 |
1354.50 |
-1.81 |
25455 |
349.75 |
3948 |
24.94 |
2410.00 |
1345.85 |
|
539528 |
Aayush Food |
XT |
10.00 |
29.43 |
30.90 |
30.90 |
30.50 |
30.50 |
3.64 |
6 |
0.00 |
2 |
-29.05 |
32.30 |
17.00 |
|
542863 |
AB Bank |
B |
1.00 |
44.38 |
44.43 |
44.69 |
44.19 |
44.27 |
-0.25 |
825 |
0.37 |
64 |
-- |
52.51 |
32.31 |
|
540691 |
AB Capital |
A1 |
10.00 |
171.90 |
171.40 |
175.20 |
171.40 |
173.80 |
1.11 |
99289 |
172.62 |
1318 |
8.76 |
176.55 |
85.70 |
|
543474 |
AB Nifty50 |
B |
1.00 |
21.10 |
21.07 |
21.10 |
20.98 |
21.00 |
-0.47 |
407 |
0.09 |
25 |
-- |
21.46 |
16.00 |
|
542230 |
AB NiftyNx50 |
B |
1.00 |
44.01 |
44.00 |
44.03 |
44.00 |
44.03 |
0.05 |
28 |
0.01 |
6 |
-- |
47.40 |
35.72 |
|
540008 |
AB S&P Sen |
A1 |
1.00 |
61.27 |
60.03 |
61.27 |
60.03 |
61.05 |
-0.36 |
41 |
0.02 |
11 |
-- |
70.00 |
48.02 |
|
523204 |
Aban Offshor |
B |
2.00 |
39.83 |
39.75 |
42.19 |
39.75 |
41.56 |
4.34 |
23494 |
9.75 |
448 |
-0.22 |
64.10 |
31.15 |
|
512165 |
ABans Enterp |
X |
10.00 |
178.85 |
189.90 |
194.95 |
179.20 |
188.20 |
5.23 |
1639 |
3.04 |
47 |
15.74 |
200.00 |
74.00 |
|
543712 |
Abans Holdg. |
B |
2.00 |
279.80 |
280.00 |
284.35 |
280.00 |
281.00 |
0.43 |
6376 |
17.96 |
254 |
21.75 |
311.25 |
180.05 |
|
500002 |
ABB India |
A1 |
2.00 |
4114.25 |
4112.10 |
4164.70 |
4108.25 |
4148.90 |
0.84 |
6063 |
251.03 |
1024 |
99.00 |
4290.00 |
2121.00 |
|
500488 |
Abbott (I) |
A1 |
10.00 |
21642.05 |
21650.05 |
21882.80 |
21452.95 |
21808.15 |
0.77 |
391 |
84.74 |
209 |
48.81 |
23142.55 |
17349.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513119 |
ABC Gas Intl |
XT |
10.00 |
40.05 |
42.00 |
42.00 |
38.11 |
40.99 |
2.35 |
3233 |
1.31 |
37 |
3.88 |
153.50 |
13.20 |
|
520123 |
ABC India |
X |
10.00 |
74.00 |
72.63 |
75.00 |
72.00 |
74.06 |
0.08 |
1885 |
1.38 |
28 |
9.42 |
106.00 |
66.50 |
|
532057 |
Abhinav Cap. |
X |
10.00 |
96.80 |
103.95 |
103.95 |
96.05 |
99.02 |
2.29 |
2039 |
1.99 |
63 |
7.08 |
301.14 |
68.30 |
|
539544 |
Abhishek Inf |
X |
10.00 |
4.38 |
4.59 |
4.59 |
4.32 |
4.40 |
0.46 |
2075 |
0.09 |
12 |
146.67 |
6.80 |
2.47 |
|
511756 |
Abirami Fin. |
Z |
10.00 |
29.53 |
30.95 |
30.95 |
28.27 |
30.00 |
1.59 |
871 |
0.27 |
13 |
1.23 |
34.44 |
5.88 |
|
531161 |
ABM Knowledg |
X |
5.00 |
85.15 |
84.20 |
85.00 |
82.56 |
83.04 |
-2.48 |
1557 |
1.30 |
31 |
12.54 |
129.75 |
65.85 |
|
543473 |
ABSHealthETF |
B |
0.00 |
8.50 |
8.37 |
8.64 |
8.29 |
8.44 |
-0.71 |
3733 |
0.31 |
40 |
-- |
8.97 |
7.13 |
|
543374 |
ABSL AMC |
A1 |
5.00 |
373.45 |
372.65 |
374.80 |
367.25 |
373.50 |
0.01 |
6336 |
23.54 |
694 |
18.03 |
503.15 |
307.90 |
|
543575 |
ABSLNIF200MO |
B |
10.00 |
20.77 |
20.90 |
21.08 |
20.90 |
20.90 |
0.63 |
7 |
0.00 |
6 |
-- |
21.30 |
17.50 |
|
543472 |
ABSNIFITETF |
B |
0.00 |
29.34 |
29.21 |
29.29 |
29.01 |
29.10 |
-0.82 |
1365 |
0.40 |
45 |
-- |
33.00 |
26.50 |
|
543471 |
ABSSILVERETF |
E |
0.00 |
73.79 |
74.01 |
76.00 |
74.01 |
75.60 |
2.45 |
17129 |
12.84 |
452 |
-- |
86.40 |
54.20 |
|
500410 |
ACC |
A1 |
10.00 |
1833.80 |
1822.55 |
1846.00 |
1822.55 |
1838.15 |
0.24 |
16095 |
295.85 |
1536 |
70.62 |
2784.95 |
1593.50 |
|
531533 |
Accedere |
XT |
10.00 |
57.79 |
60.60 |
60.60 |
54.91 |
57.04 |
-1.30 |
1260 |
0.70 |
35 |
-950.67 |
75.30 |
25.95 |
|
517494 |
Accel |
X |
2.00 |
15.88 |
16.74 |
16.74 |
15.60 |
15.89 |
0.06 |
70493 |
11.36 |
216 |
30.56 |
22.50 |
10.39 |
|
532268 |
Accelya Sol. |
B |
10.00 |
1329.50 |
1318.05 |
1331.10 |
1315.65 |
1319.15 |
-0.78 |
807 |
10.65 |
155 |
16.44 |
1749.95 |
832.00 |
|
530669 |
Ace Engitech |
XT |
10.00 |
16.70 |
15.90 |
15.90 |
15.90 |
15.90 |
-4.79 |
2000 |
0.32 |
1 |
-- |
24.90 |
9.35 |
|
539661 |
Ace Men Engg |
XT |
10.00 |
69.99 |
69.50 |
69.50 |
66.50 |
68.00 |
-2.84 |
590 |
0.39 |
16 |
680.00 |
76.00 |
32.50 |
|
531525 |
ACE Software |
X |
10.00 |
22.80 |
24.35 |
24.35 |
21.01 |
23.45 |
2.85 |
1003 |
0.22 |
17 |
73.28 |
24.73 |
14.00 |
|
543499 |
Achyut Healt |
M |
10.00 |
43.32 |
41.16 |
41.16 |
41.16 |
41.16 |
-4.99 |
9000 |
3.70 |
2 |
4116.00 |
57.10 |
10.00 |
|
517356 |
ACI Infocom |
X |
1.00 |
0.80 |
0.80 |
0.83 |
0.80 |
0.82 |
2.50 |
281022 |
2.30 |
388 |
82.00 |
2.10 |
0.66 |
|
530043 |
Acknit Inds |
X |
10.00 |
157.25 |
161.50 |
161.50 |
157.00 |
157.30 |
0.03 |
2246 |
3.54 |
32 |
5.30 |
179.80 |
126.35 |
|
539391 |
Acme Resourc |
Z |
10.00 |
25.99 |
27.28 |
27.28 |
27.28 |
27.28 |
4.96 |
9562 |
2.61 |
38 |
5.65 |
27.28 |
13.83 |
|
513149 |
Acrow (I) |
XT |
10.00 |
900.00 |
928.00 |
928.00 |
910.00 |
910.00 |
1.11 |
4 |
0.04 |
2 |
2935.48 |
1210.00 |
122.70 |
|
532762 |
Action Const |
A1 |
2.00 |
486.50 |
492.95 |
492.95 |
477.85 |
478.60 |
-1.62 |
18339 |
88.45 |
672 |
33.21 |
505.00 |
198.95 |
|
511359 |
Ad-Manum Fin |
X |
10.00 |
48.83 |
50.88 |
50.88 |
50.85 |
50.85 |
4.14 |
2 |
0.00 |
2 |
7.60 |
64.60 |
32.50 |
|
512599 |
Adani Enterp |
A1 |
1.00 |
2428.85 |
2440.10 |
2458.35 |
2428.00 |
2450.90 |
0.91 |
104778 |
2563.35 |
6684 |
113.00 |
4189.55 |
1017.10 |
|
541450 |
Adani Green |
A1 |
10.00 |
976.25 |
970.05 |
977.15 |
961.35 |
963.95 |
-1.26 |
122154 |
1182.88 |
7425 |
157.00 |
2574.05 |
439.35 |
|
532921 |
Adani Ports |
A1 |
2.00 |
736.45 |
738.00 |
741.80 |
733.00 |
735.20 |
-0.17 |
183077 |
1349.49 |
6664 |
29.91 |
987.90 |
394.95 |
|
533096 |
Adani Power |
A1 |
10.00 |
279.10 |
283.00 |
283.00 |
275.00 |
276.20 |
-1.04 |
509080 |
1413.48 |
6893 |
9.93 |
432.80 |
132.55 |
|
542066 |
Adani Total |
A1 |
1.00 |
670.90 |
672.05 |
675.00 |
666.35 |
669.25 |
-0.25 |
156443 |
1049.72 |
8155 |
134.66 |
3998.35 |
633.35 |
|
539254 |
Adani Trans. |
A1 |
10.00 |
829.25 |
832.95 |
837.85 |
822.00 |
831.25 |
0.24 |
149796 |
1247.06 |
6922 |
73.82 |
4238.55 |
630.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543458 |
Adani Wilmar |
A1 |
1.00 |
429.50 |
430.00 |
432.40 |
424.65 |
425.60 |
-0.91 |
85572 |
365.68 |
2870 |
95.00 |
841.90 |
327.00 |
|
526711 |
Adarsh Plant |
X |
10.00 |
17.61 |
17.80 |
18.25 |
17.50 |
17.52 |
-0.51 |
2412 |
0.43 |
28 |
125.14 |
22.78 |
14.60 |
|
523411 |
ADC (I) Com. |
X |
10.00 |
755.70 |
779.95 |
779.95 |
740.00 |
748.80 |
-0.91 |
1140 |
8.61 |
93 |
42.16 |
888.80 |
309.95 |
|
539506 |
Adcon Capita |
XT |
1.00 |
1.71 |
1.73 |
1.73 |
1.70 |
1.71 |
0.00 |
136708 |
2.35 |
148 |
-85.50 |
5.80 |
0.63 |
|
541865 |
Add-Shop ERe |
B |
10.00 |
37.56 |
37.56 |
37.56 |
37.10 |
37.32 |
-0.64 |
70218 |
26.18 |
837 |
7.49 |
98.85 |
33.85 |
|
507852 |
Addi Inds. |
X |
5.00 |
32.91 |
35.49 |
35.49 |
31.50 |
33.02 |
0.33 |
678 |
0.22 |
31 |
2.09 |
50.95 |
23.60 |
|
519183 |
ADF Foods |
B |
10.00 |
941.90 |
938.05 |
947.50 |
931.55 |
938.45 |
-0.37 |
3068 |
28.89 |
379 |
36.76 |
1020.00 |
631.00 |
|
532056 |
Adinath Exim |
XT |
10.00 |
18.00 |
18.20 |
18.20 |
17.20 |
17.20 |
-4.44 |
1992 |
0.34 |
24 |
10.96 |
23.20 |
13.01 |
|
514113 |
Adinath Text |
XT |
10.00 |
24.19 |
24.00 |
25.39 |
24.00 |
25.39 |
4.96 |
13122 |
3.28 |
95 |
26.73 |
46.15 |
20.50 |
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
15.55 |
15.17 |
15.49 |
15.16 |
15.30 |
-1.61 |
2049 |
0.32 |
51 |
-- |
16.70 |
12.60 |
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
201.90 |
201.20 |
202.25 |
198.70 |
199.25 |
-1.31 |
154554 |
309.64 |
3820 |
-524.34 |
359.40 |
184.40 |
|
540146 |
Aditya Cons. |
M |
10.00 |
51.00 |
51.90 |
52.10 |
51.90 |
52.10 |
2.16 |
5000 |
2.60 |
5 |
42.02 |
86.65 |
28.50 |
|
513513 |
Aditya Ispat |
X |
10.00 |
8.60 |
9.20 |
9.20 |
8.61 |
8.85 |
2.91 |
2970 |
0.26 |
19 |
15.80 |
11.50 |
7.51 |
|
521141 |
Aditya Spin. |
XT |
10.00 |
20.06 |
20.40 |
20.40 |
19.35 |
19.51 |
-2.74 |
2558 |
0.50 |
27 |
8.13 |
25.00 |
14.25 |
|
540205 |
Aditya Visio |
B |
10.00 |
1338.60 |
1338.60 |
1350.00 |
1322.00 |
1329.25 |
-0.70 |
9587 |
127.72 |
496 |
29.24 |
1845.00 |
681.90 |
|
530431 |
Ador Fontech |
X |
2.00 |
111.95 |
112.00 |
114.90 |
112.00 |
113.75 |
1.61 |
37312 |
42.33 |
355 |
22.66 |
116.60 |
64.00 |
|
523120 |
Ador Multipr |
X |
10.00 |
53.00 |
52.11 |
54.47 |
52.05 |
54.47 |
2.77 |
509 |
0.27 |
6 |
-2.79 |
102.85 |
46.23 |
|
517041 |
Ador Welding |
B |
10.00 |
1165.35 |
1166.45 |
1189.00 |
1164.70 |
1174.40 |
0.78 |
1666 |
19.57 |
352 |
31.98 |
1271.00 |
589.80 |
|
532172 |
Adroit Info. |
T |
10.00 |
21.52 |
21.52 |
22.50 |
20.50 |
21.83 |
1.44 |
14164 |
3.05 |
46 |
10.55 |
32.50 |
7.70 |
|
543230 |
Advait Infra |
M |
10.00 |
305.20 |
300.00 |
300.00 |
290.50 |
296.20 |
-2.95 |
9500 |
28.35 |
19 |
-- |
431.80 |
83.55 |
|
521048 |
Advance Life |
XT |
10.00 |
52.86 |
55.50 |
55.50 |
50.22 |
50.22 |
-4.99 |
238 |
0.13 |
5 |
502.20 |
113.00 |
31.15 |
|
534612 |
Advance Metr |
X |
5.00 |
18.76 |
18.76 |
19.49 |
18.21 |
19.30 |
2.88 |
2759 |
0.53 |
34 |
5.64 |
23.99 |
15.00 |
|
540025 |
Advanced Enz |
A1 |
2.00 |
275.25 |
275.40 |
276.85 |
269.00 |
272.60 |
-0.96 |
10128 |
27.68 |
506 |
28.85 |
323.65 |
225.00 |
|
523269 |
Advani Hotel |
B |
2.00 |
86.40 |
86.98 |
89.00 |
86.36 |
87.50 |
1.27 |
11225 |
9.77 |
247 |
14.14 |
97.70 |
61.25 |
|
539773 |
Advik Cap. |
XT |
1.00 |
2.10 |
2.14 |
2.14 |
2.06 |
2.12 |
0.95 |
662012 |
13.98 |
572 |
5.05 |
5.16 |
2.00 |
|
500003 |
Aegis Logis. |
A1 |
1.00 |
343.40 |
342.35 |
345.55 |
339.50 |
343.75 |
0.10 |
15157 |
51.93 |
1085 |
26.06 |
410.20 |
197.75 |
|
534733 |
Aerpace Inds |
XT |
1.00 |
16.02 |
15.22 |
16.82 |
15.22 |
16.82 |
4.99 |
521343 |
82.50 |
395 |
420.50 |
16.82 |
2.96 |
|
543534 |
Aether Inds. |
B |
10.00 |
982.00 |
1020.15 |
1055.95 |
1000.00 |
1009.10 |
2.76 |
25936 |
266.54 |
2117 |
96.38 |
1055.95 |
736.00 |
|
542752 |
Affle |
A1 |
2.00 |
1000.80 |
1005.05 |
1035.05 |
998.40 |
1020.40 |
1.96 |
13056 |
132.36 |
826 |
55.58 |
1369.25 |
875.25 |
|
541402 |
Affordable R |
M |
10.00 |
385.35 |
394.90 |
394.90 |
382.00 |
383.10 |
-0.58 |
13200 |
50.98 |
33 |
98.48 |
440.30 |
106.10 |
|
531921 |
Agarwal Indl |
B |
10.00 |
601.20 |
585.10 |
610.45 |
585.10 |
607.65 |
1.07 |
2001 |
12.14 |
213 |
9.85 |
745.70 |
405.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500187 |
AGI Greenpac |
A1 |
2.00 |
582.70 |
584.35 |
594.00 |
569.65 |
573.65 |
-1.55 |
13492 |
78.21 |
924 |
14.19 |
623.50 |
178.75 |
|
539042 |
AGI Infra |
X |
10.00 |
550.50 |
557.95 |
568.90 |
550.00 |
557.80 |
1.33 |
405 |
2.27 |
36 |
14.17 |
601.00 |
325.00 |
|
516020 |
Agio Paper |
X |
10.00 |
3.70 |
3.70 |
3.70 |
3.70 |
3.70 |
0.00 |
120 |
0.00 |
5 |
-4.20 |
5.77 |
2.52 |
|
537292 |
Agri-Tech |
B |
10.00 |
103.40 |
104.10 |
104.50 |
103.55 |
104.35 |
0.92 |
253 |
0.26 |
20 |
-24.10 |
130.00 |
63.25 |
|
500215 |
Agro Tech Fd |
B |
10.00 |
813.75 |
811.75 |
811.75 |
794.70 |
796.90 |
-2.07 |
78 |
0.63 |
27 |
128.74 |
966.60 |
708.10 |
|
543451 |
AGS Transact |
B |
10.00 |
60.61 |
59.97 |
61.43 |
58.70 |
58.85 |
-2.90 |
48503 |
29.07 |
679 |
19.36 |
98.00 |
44.00 |
|
532811 |
Ahluwalia Co |
B |
2.00 |
568.45 |
579.95 |
590.35 |
574.45 |
583.20 |
2.59 |
5897 |
34.41 |
597 |
20.15 |
617.25 |
371.75 |
|
522273 |
Ahmed.Steelc |
X |
10.00 |
19.58 |
18.71 |
20.00 |
18.65 |
20.00 |
2.15 |
90 |
0.02 |
4 |
-12.42 |
21.75 |
15.70 |
|
532806 |
AI Champdany |
XT |
5.00 |
31.16 |
29.62 |
32.45 |
29.61 |
30.20 |
-3.08 |
463 |
0.14 |
13 |
6.23 |
40.70 |
15.20 |
|
532683 |
AIA Engineer |
A1 |
2.00 |
3124.10 |
3125.00 |
3234.25 |
3125.00 |
3222.10 |
3.14 |
13707 |
437.27 |
1586 |
28.77 |
3234.25 |
2012.00 |
|
524288 |
Aimco Pest. |
X |
10.00 |
129.15 |
129.75 |
135.00 |
129.00 |
131.05 |
1.47 |
16414 |
21.75 |
185 |
-57.23 |
249.00 |
97.00 |
|
543811 |
Airan |
B |
2.00 |
16.74 |
16.81 |
16.89 |
15.37 |
15.91 |
-4.96 |
48046 |
7.71 |
370 |
19.17 |
17.35 |
13.00 |
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
1467.90 |
1466.00 |
1500.45 |
1435.35 |
1459.00 |
-0.61 |
5024 |
73.47 |
767 |
31.80 |
1507.10 |
1115.15 |
|
519216 |
Ajanta Soya |
X |
2.00 |
28.63 |
29.09 |
29.09 |
27.10 |
27.96 |
-2.34 |
112047 |
31.35 |
1070 |
99.86 |
62.55 |
22.00 |
|
511692 |
Ajcon Global |
X |
10.00 |
36.00 |
34.20 |
37.00 |
34.20 |
36.80 |
2.22 |
1129 |
0.39 |
22 |
40.00 |
49.99 |
22.70 |
|
530713 |
AJEL |
Z |
10.00 |
8.83 |
8.39 |
9.18 |
8.39 |
9.17 |
3.85 |
4587 |
0.40 |
26 |
13.10 |
10.44 |
6.86 |
|
513349 |
Ajmera Realt |
B |
10.00 |
325.90 |
323.90 |
337.00 |
323.90 |
329.35 |
1.06 |
2989 |
9.92 |
145 |
16.34 |
353.00 |
210.65 |
|
530499 |
AK Capital |
X |
10.00 |
510.20 |
515.00 |
519.95 |
507.00 |
509.00 |
-0.24 |
2020 |
10.33 |
35 |
3.83 |
573.05 |
353.00 |
|
539300 |
AK Spintex |
X |
10.00 |
93.44 |
92.90 |
94.00 |
91.11 |
93.05 |
-0.42 |
2895 |
2.71 |
46 |
6.40 |
97.00 |
46.40 |
|
530621 |
Akar Auto In |
X |
5.00 |
95.51 |
97.25 |
99.39 |
95.40 |
96.63 |
1.17 |
72212 |
70.16 |
351 |
15.15 |
99.40 |
45.10 |
|
542020 |
AKI India |
T |
10.00 |
111.00 |
111.40 |
111.40 |
109.00 |
111.00 |
0.00 |
619 |
0.68 |
23 |
133.73 |
122.20 |
23.85 |
|
532351 |
Aksh Optifib |
B |
5.00 |
8.91 |
9.15 |
9.15 |
8.82 |
9.00 |
1.01 |
97343 |
8.78 |
319 |
-10.84 |
14.35 |
8.01 |
|
541303 |
Akshar Spint |
T |
10.00 |
67.00 |
66.50 |
67.75 |
65.10 |
67.75 |
1.12 |
587 |
0.39 |
8 |
-61.59 |
133.90 |
29.65 |
|
524598 |
Aksharchem |
B |
10.00 |
232.20 |
225.20 |
242.85 |
225.20 |
237.35 |
2.22 |
2442 |
5.77 |
240 |
8.35 |
392.00 |
201.30 |
|
500710 |
Akzo Nobel |
A1 |
10.00 |
2395.75 |
2395.05 |
2402.35 |
2350.00 |
2355.95 |
-1.66 |
1195 |
28.38 |
418 |
32.02 |
2549.95 |
1685.00 |
|
535916 |
Alacrity Sec |
M |
10.00 |
11.11 |
11.70 |
11.90 |
11.70 |
11.90 |
7.11 |
16000 |
1.89 |
2 |
-29.75 |
14.60 |
8.00 |
|
539115 |
Alan Scott I |
XT |
10.00 |
52.57 |
55.00 |
55.19 |
55.00 |
55.19 |
4.98 |
16077 |
8.87 |
44 |
-5.34 |
209.00 |
32.60 |
|
531082 |
Alankit |
B |
1.00 |
9.05 |
9.07 |
9.18 |
9.06 |
9.17 |
1.33 |
86924 |
7.95 |
257 |
-6.11 |
14.30 |
7.00 |
|
524075 |
Albert David |
B |
10.00 |
591.90 |
593.05 |
593.05 |
571.95 |
574.60 |
-2.92 |
1454 |
8.44 |
255 |
9.07 |
643.50 |
485.40 |
|
531409 |
Alchemist Co |
X |
10.00 |
15.69 |
15.69 |
15.69 |
14.91 |
14.91 |
-4.97 |
18 |
0.00 |
5 |
-40.30 |
17.60 |
8.42 |
|
506235 |
Alembic |
B |
2.00 |
70.62 |
71.00 |
71.59 |
69.90 |
70.26 |
-0.51 |
32430 |
22.83 |
428 |
9.47 |
80.90 |
55.52 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533573 |
Alembic Phar |
A1 |
2.00 |
590.70 |
594.00 |
594.00 |
575.55 |
589.55 |
-0.19 |
12123 |
71.15 |
1274 |
33.88 |
757.65 |
463.30 |
|
511463 |
Alexander St |
X |
10.00 |
16.65 |
16.88 |
16.95 |
16.36 |
16.86 |
1.26 |
14667 |
2.46 |
80 |
-843.00 |
22.90 |
14.55 |
|
530973 |
Alfa ICA (I) |
XT |
10.00 |
42.22 |
40.30 |
44.33 |
40.30 |
41.04 |
-2.79 |
507 |
0.21 |
14 |
11.37 |
51.80 |
35.10 |
|
517546 |
Alfa Transfo |
XT |
10.00 |
32.49 |
30.87 |
32.55 |
30.87 |
32.32 |
-0.52 |
21710 |
6.98 |
32 |
29.38 |
33.76 |
5.40 |
|
531156 |
Alfavision O |
X |
1.00 |
15.57 |
16.48 |
16.48 |
15.60 |
15.69 |
0.77 |
339790 |
53.32 |
349 |
-22.74 |
312.65 |
9.99 |
|
505216 |
Alfred Herb. |
X |
10.00 |
703.85 |
726.95 |
727.00 |
726.95 |
726.95 |
3.28 |
12 |
0.09 |
5 |
27.31 |
780.00 |
566.35 |
|
505725 |
Algoquant F |
X |
2.00 |
585.00 |
575.00 |
583.70 |
528.90 |
577.05 |
-1.36 |
7907 |
45.55 |
84 |
-135.78 |
629.75 |
238.95 |
|
531147 |
Alicon Cast. |
B |
5.00 |
768.90 |
770.80 |
770.80 |
738.50 |
747.50 |
-2.78 |
1357 |
10.14 |
233 |
23.43 |
1111.00 |
578.80 |
|
533029 |
Alkali Metal |
B |
10.00 |
135.95 |
133.25 |
134.50 |
125.35 |
128.45 |
-5.52 |
37809 |
48.87 |
833 |
44.91 |
173.75 |
73.60 |
|
539523 |
Alkem Labora |
A1 |
2.00 |
3444.50 |
3469.95 |
3469.95 |
3387.20 |
3411.80 |
-0.95 |
2154 |
73.73 |
516 |
41.45 |
3624.80 |
2835.05 |
|
543453 |
Alkosign |
M |
10.00 |
81.00 |
78.10 |
82.00 |
78.10 |
82.00 |
1.23 |
3000 |
2.40 |
2 |
67.77 |
86.00 |
45.25 |
|
506767 |
Alkyl Amines |
A1 |
2.00 |
2559.30 |
2596.60 |
2597.00 |
2505.00 |
2508.05 |
-2.00 |
3068 |
78.75 |
649 |
63.66 |
3230.15 |
2119.05 |
|
532749 |
Allcargo Log |
A1 |
2.00 |
294.00 |
294.15 |
298.80 |
291.25 |
295.75 |
0.60 |
13406 |
39.56 |
549 |
11.54 |
385.10 |
194.16 |
|
534064 |
Alliance I.M |
X |
1.00 |
27.61 |
27.10 |
28.98 |
27.10 |
27.81 |
0.72 |
3794 |
1.07 |
47 |
27.53 |
51.50 |
20.20 |
|
532875 |
Allied Digit |
B |
5.00 |
86.84 |
86.00 |
89.55 |
86.00 |
87.49 |
0.75 |
37591 |
33.04 |
381 |
69.44 |
144.00 |
71.50 |
|
532633 |
Allsec Tech. |
B |
10.00 |
476.30 |
476.30 |
483.00 |
475.95 |
479.80 |
0.73 |
1133 |
5.45 |
56 |
14.97 |
585.00 |
415.30 |
|
531400 |
Almondz Glob |
B |
6.00 |
69.18 |
70.22 |
70.80 |
69.25 |
69.25 |
0.10 |
850 |
0.60 |
8 |
11.48 |
102.70 |
59.00 |
|
521070 |
Alok Inds. |
B |
1.00 |
14.40 |
14.54 |
14.60 |
13.65 |
14.01 |
-2.71 |
5836637 |
825.02 |
4412 |
-7.92 |
22.50 |
10.07 |
|
532878 |
Alpa Lab. |
B |
10.00 |
62.54 |
62.33 |
62.86 |
61.50 |
62.12 |
-0.67 |
8130 |
5.03 |
95 |
10.35 |
85.60 |
48.90 |
|
526397 |
Alphageo (I) |
B |
10.00 |
246.90 |
248.00 |
257.00 |
245.15 |
250.00 |
1.26 |
1341 |
3.34 |
234 |
12.23 |
348.00 |
200.00 |
|
542770 |
Alphalogic T |
B |
5.00 |
52.73 |
52.73 |
52.73 |
48.05 |
48.82 |
-7.42 |
50642 |
24.97 |
688 |
48.34 |
52.97 |
17.33 |
|
526519 |
Alpine Hsg. |
X |
10.00 |
129.75 |
133.50 |
133.50 |
127.00 |
129.20 |
-0.42 |
8961 |
11.56 |
80 |
94.31 |
140.00 |
50.00 |
|
530715 |
Alps Inds. |
T |
10.00 |
2.00 |
2.10 |
2.10 |
2.05 |
2.05 |
2.50 |
7453 |
0.16 |
20 |
-0.13 |
4.21 |
1.17 |
|
539277 |
Alstone Text |
XT |
1.00 |
0.65 |
0.65 |
0.65 |
0.62 |
0.64 |
-1.54 |
7578632 |
47.69 |
2207 |
3.37 |
3.47 |
0.15 |
|
524634 |
Alufluoride |
X |
10.00 |
319.30 |
322.50 |
324.95 |
317.55 |
318.35 |
-0.30 |
7274 |
23.36 |
132 |
17.39 |
357.00 |
195.90 |
|
506597 |
Amal |
X |
10.00 |
250.75 |
253.00 |
255.25 |
248.05 |
253.45 |
1.08 |
1707 |
4.33 |
43 |
-19.45 |
350.36 |
170.35 |
|
543804 |
Amanaya Ven. |
M |
10.00 |
17.49 |
15.75 |
17.75 |
15.75 |
16.75 |
-4.23 |
18000 |
2.96 |
3 |
79.76 |
21.00 |
11.43 |
|
500008 |
Amara Raja B |
A1 |
1.00 |
625.95 |
620.60 |
626.35 |
619.00 |
625.30 |
-0.10 |
35462 |
221.20 |
3597 |
15.38 |
669.95 |
438.15 |
|
521097 |
Amarjothi Sp |
X |
10.00 |
187.75 |
192.75 |
192.75 |
180.00 |
185.55 |
-1.17 |
7620 |
14.01 |
86 |
12.16 |
205.00 |
147.05 |
|
539196 |
Amba Enterp. |
X |
5.00 |
72.72 |
75.79 |
75.79 |
68.00 |
69.81 |
-4.00 |
37463 |
26.24 |
346 |
18.67 |
95.60 |
40.40 |
|
519471 |
Ambar Protei |
XT |
10.00 |
220.25 |
220.25 |
231.25 |
210.00 |
226.15 |
2.68 |
1412 |
3.04 |
65 |
46.25 |
843.50 |
41.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540902 |
Amber Enterp |
A1 |
10.00 |
2072.60 |
2078.55 |
2114.75 |
2071.50 |
2088.05 |
0.75 |
7169 |
149.86 |
1297 |
44.75 |
2579.00 |
1762.25 |
|
532335 |
Ambica Agarb |
B |
10.00 |
28.10 |
27.41 |
28.49 |
27.20 |
27.95 |
-0.53 |
2627 |
0.73 |
41 |
19.01 |
35.30 |
19.11 |
|
531978 |
Ambika Cotto |
B |
10.00 |
1525.40 |
1537.80 |
1552.00 |
1516.10 |
1518.45 |
-0.46 |
745 |
11.44 |
118 |
7.76 |
1885.45 |
1310.50 |
|
543678 |
Ambo Argitec |
M |
10.00 |
26.51 |
23.05 |
26.88 |
23.05 |
26.81 |
1.13 |
28000 |
7.31 |
7 |
21.11 |
46.40 |
23.05 |
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
451.35 |
451.85 |
458.10 |
451.35 |
455.65 |
0.95 |
95789 |
435.64 |
2119 |
47.02 |
598.15 |
315.30 |
|
530133 |
Amco India |
X |
10.00 |
60.72 |
65.72 |
65.72 |
60.00 |
62.50 |
2.93 |
397 |
0.25 |
10 |
44.96 |
100.00 |
50.00 |
|
532828 |
AMD Inds |
B |
10.00 |
68.69 |
68.50 |
71.90 |
68.30 |
71.34 |
3.86 |
12720 |
8.93 |
223 |
7.12 |
106.00 |
40.05 |
|
531681 |
Amerise Bio |
X |
1.00 |
0.68 |
0.70 |
0.70 |
0.65 |
0.69 |
1.47 |
150510 |
1.02 |
346 |
-34.50 |
1.30 |
0.55 |
|
513117 |
Amforge Inds |
X |
2.00 |
5.50 |
5.56 |
5.75 |
5.36 |
5.54 |
0.73 |
8908 |
0.49 |
101 |
42.62 |
9.00 |
4.35 |
|
543349 |
Ami Organics |
A1 |
10.00 |
1240.35 |
1249.80 |
1286.10 |
1230.00 |
1277.75 |
3.02 |
12270 |
155.18 |
1293 |
55.89 |
1286.10 |
826.00 |
|
541771 |
Amin Tannery |
X |
1.00 |
2.08 |
2.12 |
2.15 |
2.03 |
2.05 |
-1.44 |
56535 |
1.17 |
88 |
68.33 |
3.70 |
1.48 |
|
506248 |
Amines&Plast |
X |
2.00 |
90.43 |
90.99 |
91.90 |
89.16 |
91.04 |
0.67 |
15110 |
13.63 |
177 |
21.88 |
125.00 |
68.00 |
|
531300 |
Amit Intl. |
Z |
10.00 |
2.58 |
2.60 |
2.60 |
2.58 |
2.58 |
0.00 |
479 |
0.01 |
3 |
-36.86 |
6.49 |
1.90 |
|
500343 |
AMJ Land Hol |
B |
2.00 |
24.38 |
24.50 |
25.30 |
24.26 |
24.48 |
0.41 |
1911 |
0.48 |
18 |
14.75 |
35.65 |
18.76 |
|
526241 |
Amrapali Ind |
X |
5.00 |
12.61 |
13.25 |
13.25 |
12.40 |
12.94 |
2.62 |
9457 |
1.20 |
16 |
92.43 |
18.95 |
9.26 |
|
531991 |
Amraworld Ag |
X |
1.00 |
0.72 |
0.72 |
0.80 |
0.71 |
0.76 |
5.56 |
363119 |
2.75 |
573 |
-76.00 |
1.35 |
0.60 |
|
590006 |
Amrutanjan |
B |
1.00 |
588.65 |
598.95 |
598.95 |
588.20 |
589.25 |
0.10 |
3650 |
21.61 |
412 |
43.20 |
899.95 |
552.85 |
|
543415 |
Anand Rathi |
A1 |
5.00 |
863.85 |
865.80 |
872.60 |
860.05 |
871.35 |
0.87 |
962 |
8.34 |
146 |
21.56 |
899.95 |
612.25 |
|
542721 |
Anand Rayons |
B |
10.00 |
38.52 |
37.00 |
39.70 |
37.00 |
37.55 |
-2.52 |
11184 |
4.24 |
107 |
17.80 |
84.90 |
34.00 |
|
515055 |
Anant Raj |
A1 |
2.00 |
163.05 |
163.05 |
167.35 |
161.60 |
163.35 |
0.18 |
30759 |
50.67 |
804 |
34.53 |
167.35 |
42.65 |
|
532141 |
Andhra Cem. |
B |
10.00 |
128.35 |
121.95 |
121.95 |
121.95 |
121.95 |
-4.99 |
6793 |
8.28 |
81 |
0.06 |
158.75 |
4.88 |
|
502330 |
Andhra Paper |
B |
10.00 |
437.20 |
442.00 |
442.00 |
428.95 |
432.80 |
-1.01 |
7352 |
31.86 |
541 |
3.29 |
509.95 |
280.00 |
|
500012 |
Andhra Petro |
X |
10.00 |
59.61 |
60.15 |
60.34 |
59.00 |
59.56 |
-0.08 |
40912 |
24.39 |
409 |
24.82 |
109.65 |
46.00 |
|
590062 |
Andhra Sugar |
B |
2.00 |
111.05 |
112.70 |
114.85 |
111.85 |
112.90 |
1.67 |
65221 |
74.15 |
584 |
8.23 |
154.95 |
99.95 |
|
526173 |
Andrew Yule |
B |
2.00 |
23.85 |
23.58 |
24.40 |
23.25 |
23.44 |
-1.72 |
38656 |
9.19 |
235 |
90.15 |
33.75 |
18.55 |
|
540694 |
ANG Lifesci. |
B |
10.00 |
74.94 |
72.60 |
74.55 |
71.00 |
72.79 |
-2.87 |
11758 |
8.53 |
203 |
-363.95 |
211.11 |
65.20 |
|
543235 |
Angel One |
A1 |
10.00 |
1458.75 |
1451.00 |
1494.80 |
1435.25 |
1488.45 |
2.04 |
12649 |
185.71 |
1028 |
14.02 |
1673.00 |
1000.00 |
|
519383 |
Anik Inds. |
B |
10.00 |
31.85 |
31.80 |
33.60 |
31.50 |
33.10 |
3.92 |
17393 |
5.75 |
270 |
18.09 |
51.05 |
25.20 |
|
531878 |
Anjani Fin. |
X |
10.00 |
9.52 |
9.52 |
10.00 |
9.35 |
9.35 |
-1.79 |
4978 |
0.48 |
25 |
1.36 |
10.39 |
4.00 |
|
511153 |
Anjani Foods |
XT |
2.00 |
23.29 |
23.74 |
23.74 |
23.05 |
23.65 |
1.55 |
1818 |
0.43 |
26 |
67.57 |
36.30 |
13.21 |
|
518091 |
Anjani Portl |
B |
10.00 |
188.15 |
191.60 |
192.95 |
182.30 |
190.10 |
1.04 |
2250 |
4.27 |
166 |
-12.40 |
275.92 |
140.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531223 |
Anjani Synth |
X |
10.00 |
31.77 |
31.70 |
31.70 |
30.40 |
31.47 |
-0.94 |
912 |
0.28 |
38 |
13.33 |
39.60 |
24.50 |
|
531673 |
Anka (I) |
XT |
10.00 |
17.02 |
17.80 |
17.80 |
16.33 |
16.33 |
-4.05 |
19862 |
3.37 |
22 |
-18.35 |
33.20 |
9.00 |
|
542437 |
Anmol |
B |
10.00 |
234.25 |
234.00 |
238.30 |
228.85 |
234.15 |
-0.04 |
33939 |
79.37 |
908 |
14.28 |
258.75 |
121.15 |
|
531406 |
ANS Inds. |
XT |
10.00 |
8.29 |
7.88 |
8.70 |
7.88 |
8.70 |
4.95 |
200 |
0.02 |
5 |
-4.89 |
13.28 |
7.88 |
|
523007 |
Ansal Build. |
X |
10.00 |
72.78 |
72.15 |
75.38 |
72.15 |
73.22 |
0.60 |
1351 |
0.98 |
33 |
-19.17 |
113.90 |
66.65 |
|
507828 |
Ansal Hsg. |
X |
10.00 |
4.13 |
4.29 |
4.29 |
4.10 |
4.17 |
0.97 |
112844 |
4.70 |
122 |
-0.47 |
8.67 |
2.76 |
|
500013 |
Ansal Proper |
T |
5.00 |
9.54 |
9.40 |
9.59 |
9.22 |
9.40 |
-1.47 |
30600 |
2.89 |
69 |
-1.27 |
31.90 |
8.57 |
|
543254 |
Anthony Wast |
B |
5.00 |
255.00 |
253.00 |
256.55 |
251.15 |
252.75 |
-0.88 |
10637 |
26.91 |
545 |
10.50 |
367.95 |
239.05 |
|
538833 |
Anubhav Infr |
XT |
10.00 |
12.89 |
13.25 |
13.53 |
12.50 |
13.53 |
4.97 |
38664 |
5.18 |
47 |
75.17 |
15.14 |
2.10 |
|
506260 |
Anuh Pharma |
X |
5.00 |
91.47 |
91.95 |
101.65 |
91.00 |
99.13 |
8.37 |
171840 |
167.82 |
1417 |
13.73 |
106.95 |
77.00 |
|
542460 |
Anup Engg. |
B |
10.00 |
1621.85 |
1590.25 |
1640.85 |
1590.25 |
1606.35 |
-0.96 |
2689 |
43.61 |
349 |
30.95 |
1669.95 |
615.65 |
|
530109 |
Anupam Finse |
X |
1.00 |
1.75 |
1.74 |
1.90 |
1.74 |
1.86 |
6.29 |
475350 |
8.72 |
370 |
26.57 |
3.20 |
1.38 |
|
543275 |
Anupam Rasay |
A1 |
10.00 |
1081.55 |
1081.55 |
1091.00 |
1062.60 |
1078.80 |
-0.25 |
6839 |
73.63 |
652 |
64.06 |
1249.75 |
547.10 |
|
542865 |
Anuroop Pack |
T |
10.00 |
29.12 |
29.00 |
29.00 |
27.67 |
27.68 |
-4.95 |
1582 |
0.44 |
17 |
16.57 |
50.00 |
20.70 |
|
532259 |
Apar Inds. |
A1 |
10.00 |
2845.95 |
2849.05 |
3098.60 |
2849.05 |
3032.90 |
6.57 |
30122 |
899.59 |
4585 |
18.20 |
3296.40 |
740.80 |
|
523694 |
Apcotex Inds |
A1 |
2.00 |
533.20 |
538.15 |
544.90 |
530.25 |
533.65 |
0.08 |
14517 |
78.02 |
776 |
73.81 |
668.90 |
398.00 |
|
540692 |
Apex Frozen |
B |
10.00 |
210.40 |
212.45 |
212.85 |
207.25 |
207.65 |
-1.31 |
3035 |
6.38 |
127 |
18.09 |
365.00 |
185.00 |
|
533758 |
APL Apollo |
A1 |
2.00 |
1201.35 |
1201.25 |
1229.20 |
1189.15 |
1227.55 |
2.18 |
46414 |
566.65 |
3709 |
65.86 |
1336.80 |
816.00 |
|
523537 |
APM Inds. |
X |
2.00 |
50.01 |
51.00 |
51.50 |
49.50 |
50.14 |
0.26 |
6014 |
3.02 |
49 |
5.07 |
66.00 |
38.35 |
|
512437 |
Apollo Finve |
X |
10.00 |
501.60 |
519.75 |
519.75 |
485.00 |
505.60 |
0.80 |
925 |
4.67 |
68 |
18.76 |
790.00 |
390.00 |
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
4927.75 |
4926.00 |
4960.00 |
4907.65 |
4925.25 |
-0.05 |
10405 |
513.37 |
1555 |
86.45 |
5039.95 |
3558.00 |
|
540879 |
Apollo Micro |
B |
1.00 |
35.22 |
35.23 |
35.69 |
34.62 |
34.85 |
-1.05 |
136439 |
47.67 |
827 |
38.72 |
37.97 |
11.16 |
|
531761 |
Apollo Pipes |
B |
10.00 |
710.70 |
724.95 |
727.45 |
693.10 |
696.60 |
-1.98 |
22623 |
160.00 |
1521 |
324.00 |
727.45 |
395.00 |
|
500877 |
Apollo Tyres |
A1 |
1.00 |
396.40 |
397.90 |
406.40 |
396.85 |
405.05 |
2.18 |
192868 |
778.62 |
3889 |
23.29 |
406.40 |
167.15 |
|
539545 |
Apoorva Leas |
XT |
10.00 |
21.00 |
21.00 |
21.00 |
20.99 |
21.00 |
0.00 |
15 |
0.00 |
3 |
20.19 |
48.20 |
13.10 |
|
506979 |
Apt Packg. |
XT |
10.00 |
36.94 |
38.77 |
38.77 |
38.76 |
38.76 |
4.93 |
12 |
0.00 |
2 |
-9.23 |
109.25 |
23.65 |
|
532475 |
Aptech |
B |
10.00 |
524.05 |
526.05 |
529.15 |
506.90 |
509.75 |
-2.73 |
35299 |
183.21 |
1631 |
31.20 |
591.85 |
196.05 |
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
276.20 |
277.55 |
277.60 |
272.15 |
274.30 |
-0.69 |
5984 |
16.40 |
367 |
27.16 |
366.75 |
221.20 |
|
512344 |
Aravali Sec. |
X |
10.00 |
3.89 |
3.75 |
3.80 |
3.75 |
3.80 |
-2.31 |
885 |
0.03 |
3 |
-18.10 |
7.80 |
3.00 |
|
540135 |
ARC Finance |
X |
1.00 |
0.59 |
0.60 |
0.65 |
0.59 |
0.63 |
6.78 |
7252381 |
44.92 |
2726 |
63.00 |
1.48 |
0.52 |
|
520121 |
Arcee Inds. |
X |
10.00 |
6.39 |
6.50 |
6.50 |
6.02 |
6.19 |
-3.13 |
2902 |
0.18 |
9 |
-2.63 |
10.80 |
5.23 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543657 |
Archean Chem |
B |
2.00 |
582.60 |
585.85 |
585.85 |
576.15 |
582.25 |
-0.06 |
8510 |
49.51 |
522 |
18.73 |
731.75 |
440.05 |
|
543231 |
Archidply De |
T |
10.00 |
77.65 |
81.50 |
81.50 |
75.50 |
78.29 |
0.82 |
27 |
0.02 |
5 |
59.76 |
86.95 |
53.65 |
|
532994 |
Archidply In |
B |
10.00 |
77.68 |
77.43 |
78.08 |
75.04 |
75.32 |
-3.04 |
10981 |
8.39 |
185 |
12.21 |
105.05 |
43.00 |
|
532212 |
Archies |
B |
2.00 |
25.25 |
25.00 |
26.30 |
25.00 |
25.90 |
2.57 |
41662 |
10.74 |
377 |
36.48 |
29.35 |
14.00 |
|
524640 |
Archit Org. |
X |
10.00 |
66.95 |
67.98 |
67.98 |
65.13 |
65.34 |
-2.40 |
41130 |
27.08 |
197 |
9.80 |
100.00 |
38.20 |
|
526851 |
Arex Inds. |
X |
10.00 |
116.35 |
114.10 |
121.45 |
114.00 |
121.45 |
4.38 |
481 |
0.56 |
5 |
68.62 |
314.70 |
76.05 |
|
539151 |
Arfin |
X |
1.00 |
32.56 |
32.90 |
34.10 |
30.20 |
30.81 |
-5.37 |
421454 |
137.90 |
843 |
47.40 |
34.10 |
13.63 |
|
532935 |
Aries Agro |
B |
10.00 |
164.70 |
166.20 |
168.20 |
165.00 |
165.05 |
0.21 |
1745 |
2.90 |
92 |
12.52 |
242.70 |
105.50 |
|
531553 |
Arihant Aven |
XT |
10.00 |
9.48 |
9.95 |
9.95 |
9.01 |
9.49 |
0.11 |
5309 |
0.49 |
46 |
17.91 |
32.54 |
7.85 |
|
511605 |
Arihant Cap. |
B |
1.00 |
40.10 |
40.00 |
41.20 |
39.60 |
39.71 |
-0.97 |
13963 |
5.65 |
161 |
14.18 |
87.00 |
33.01 |
|
531381 |
Arihant Foun |
X |
10.00 |
45.50 |
45.50 |
46.50 |
44.60 |
45.20 |
-0.66 |
1647 |
0.74 |
17 |
3.90 |
46.80 |
25.20 |
|
531017 |
Arihant Sec. |
X |
10.00 |
9.46 |
10.00 |
10.00 |
8.76 |
9.18 |
-2.96 |
63739 |
5.77 |
76 |
8.35 |
17.70 |
7.83 |
|
506194 |
Arihant Supe |
B |
10.00 |
168.25 |
169.50 |
171.90 |
163.10 |
164.60 |
-2.17 |
273166 |
453.23 |
1432 |
15.87 |
261.30 |
102.00 |
|
531179 |
Arman Finl.S |
B |
10.00 |
1856.35 |
1936.75 |
1950.00 |
1815.05 |
1840.95 |
-0.83 |
845 |
15.91 |
235 |
16.66 |
2121.90 |
971.65 |
|
537069 |
Arnold Hold |
X |
10.00 |
22.90 |
23.40 |
23.40 |
22.10 |
22.78 |
-0.52 |
781 |
0.18 |
15 |
17.94 |
30.95 |
9.52 |
|
513729 |
Aro Granite |
B |
10.00 |
40.50 |
41.19 |
41.19 |
39.75 |
39.99 |
-1.26 |
1536 |
0.62 |
56 |
-10.58 |
57.25 |
35.00 |
|
516064 |
Arrow Greent |
B |
10.00 |
345.30 |
345.30 |
358.35 |
335.75 |
347.80 |
0.72 |
9446 |
32.79 |
645 |
42.73 |
394.00 |
67.95 |
|
506074 |
Arshiya |
T |
2.00 |
5.37 |
5.50 |
5.63 |
5.31 |
5.55 |
3.35 |
147107 |
8.15 |
88 |
-0.93 |
20.39 |
4.63 |
|
533163 |
ARSS Infrast |
T |
10.00 |
20.78 |
19.76 |
21.49 |
19.75 |
19.79 |
-4.76 |
3719 |
0.73 |
27 |
7.61 |
27.51 |
16.68 |
|
531297 |
Artefact Pro |
X |
10.00 |
59.21 |
61.50 |
62.45 |
59.55 |
60.01 |
1.35 |
55923 |
33.90 |
178 |
8.18 |
79.25 |
30.16 |
|
542670 |
Artemis Elec |
T |
1.00 |
14.71 |
14.71 |
15.43 |
14.71 |
15.03 |
2.18 |
7193 |
1.08 |
84 |
-60.12 |
18.75 |
4.12 |
|
542919 |
Artemis Medi |
B |
1.00 |
89.25 |
88.50 |
93.81 |
88.50 |
92.17 |
3.27 |
9563 |
8.81 |
176 |
32.45 |
93.81 |
38.35 |
|
522134 |
Artson Engg. |
X |
1.00 |
76.41 |
77.94 |
77.94 |
76.10 |
77.64 |
1.61 |
9934 |
7.67 |
181 |
-12.19 |
116.80 |
62.00 |
|
500016 |
Aruna Hotels |
XT |
10.00 |
20.35 |
20.30 |
21.36 |
20.10 |
21.36 |
4.96 |
137910 |
29.29 |
232 |
-8.12 |
22.98 |
10.41 |
|
530881 |
Arunjyoti Bi |
XT |
10.00 |
172.00 |
178.00 |
178.00 |
165.00 |
177.00 |
2.91 |
7 |
0.01 |
3 |
166.98 |
211.40 |
19.60 |
|
500101 |
Arvind |
A1 |
10.00 |
126.30 |
126.00 |
128.45 |
125.15 |
126.05 |
-0.20 |
58640 |
74.09 |
971 |
8.15 |
130.60 |
77.70 |
|
542484 |
Arvind Fashn |
A1 |
4.00 |
326.15 |
326.95 |
327.75 |
317.00 |
321.65 |
-1.38 |
36539 |
117.96 |
1554 |
116.54 |
389.45 |
233.00 |
|
539301 |
Arvind Smart |
B |
10.00 |
351.90 |
352.05 |
356.65 |
342.60 |
348.20 |
-1.05 |
4216 |
14.70 |
274 |
61.63 |
373.00 |
142.35 |
|
530245 |
Aryaman Fin. |
X |
10.00 |
174.00 |
178.25 |
182.65 |
167.05 |
182.65 |
4.97 |
1206 |
2.15 |
61 |
54.36 |
184.00 |
47.30 |
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
471.50 |
471.20 |
474.40 |
465.05 |
470.75 |
-0.16 |
3284 |
15.44 |
249 |
31.36 |
693.80 |
419.80 |
|
532853 |
Asahi Song.C |
B |
10.00 |
230.35 |
227.95 |
245.50 |
225.00 |
236.40 |
2.63 |
3322 |
7.90 |
440 |
-23.93 |
337.60 |
171.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543443 |
Ascensive Ed |
MS |
10.00 |
48.58 |
51.00 |
51.00 |
46.16 |
46.18 |
-4.94 |
128000 |
61.57 |
30 |
33.71 |
51.00 |
16.80 |
|
527001 |
Ashapura Min |
B |
2.00 |
118.80 |
119.00 |
124.80 |
118.40 |
123.30 |
3.79 |
80858 |
98.98 |
1213 |
9.64 |
157.90 |
72.70 |
|
542579 |
Ashapuri Gol |
B |
10.00 |
75.77 |
76.99 |
79.05 |
75.77 |
76.13 |
0.48 |
70481 |
54.80 |
57 |
105.74 |
95.30 |
38.80 |
|
519174 |
Ashiana Agro |
XT |
10.00 |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
0.00 |
8 |
0.00 |
2 |
-67.86 |
12.68 |
4.10 |
|
523716 |
Ashiana Hous |
B |
2.00 |
187.55 |
188.85 |
192.20 |
187.00 |
190.80 |
1.73 |
9922 |
18.83 |
300 |
70.15 |
206.80 |
113.65 |
|
513401 |
Ashiana Isp. |
X |
10.00 |
32.68 |
32.81 |
33.98 |
30.00 |
31.03 |
-5.05 |
29252 |
9.12 |
148 |
8.23 |
62.60 |
18.90 |
|
543766 |
Ashika Credi |
X |
10.00 |
34.61 |
34.50 |
35.89 |
32.10 |
33.59 |
-2.95 |
2854 |
0.95 |
16 |
3.98 |
44.50 |
28.20 |
|
514286 |
Ashima |
B |
10.00 |
14.56 |
15.00 |
15.00 |
14.27 |
14.55 |
-0.07 |
22295 |
3.23 |
73 |
10.39 |
18.25 |
10.40 |
|
512247 |
Ashirwad Cap |
XT |
1.00 |
5.49 |
5.67 |
5.67 |
5.41 |
5.47 |
-0.36 |
37013 |
2.04 |
153 |
28.79 |
7.80 |
3.73 |
|
526847 |
Ashirwad Stl |
X |
10.00 |
24.28 |
24.50 |
26.36 |
24.28 |
24.93 |
2.68 |
17683 |
4.43 |
102 |
1.86 |
35.75 |
14.15 |
|
530429 |
Ashish Poly. |
X |
10.00 |
18.35 |
17.51 |
19.25 |
17.51 |
19.25 |
4.90 |
981 |
0.17 |
7 |
34.38 |
32.45 |
12.70 |
|
541702 |
Ashnisha Ind |
XT |
1.00 |
24.54 |
23.81 |
25.00 |
23.81 |
24.94 |
1.63 |
135450 |
33.38 |
110 |
83.13 |
25.72 |
1.35 |
|
507872 |
Ashnoor Text |
XT |
10.00 |
37.58 |
37.49 |
37.49 |
35.71 |
36.00 |
-4.20 |
1971 |
0.71 |
18 |
7.50 |
49.35 |
26.75 |
|
524594 |
Ashok Alco-C |
X |
10.00 |
91.81 |
91.05 |
93.88 |
91.05 |
93.00 |
1.30 |
1179 |
1.10 |
19 |
19.02 |
105.00 |
62.00 |
|
500477 |
Ashok Leylan |
A1 |
1.00 |
153.05 |
153.15 |
153.95 |
152.00 |
152.30 |
-0.49 |
378527 |
579.07 |
4270 |
36.00 |
169.40 |
128.35 |
|
533271 |
Ashoka Build |
A1 |
5.00 |
79.96 |
79.90 |
81.75 |
79.55 |
79.87 |
-0.11 |
110457 |
88.95 |
1049 |
6.04 |
95.70 |
70.10 |
|
526187 |
Ashram Onlin |
XT |
10.00 |
4.85 |
4.61 |
5.06 |
4.61 |
5.03 |
3.71 |
2959 |
0.14 |
26 |
-23.95 |
5.95 |
2.85 |
|
502015 |
ASI Inds. |
X |
1.00 |
15.97 |
16.15 |
16.50 |
15.67 |
15.77 |
-1.25 |
125492 |
19.92 |
134 |
-2.16 |
16.90 |
10.55 |
|
530899 |
Asia Pack |
X |
10.00 |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
0.00 |
82 |
0.03 |
1 |
18.53 |
59.15 |
15.50 |
|
530355 |
Asian Energy |
T |
10.00 |
111.30 |
112.00 |
115.00 |
109.00 |
110.85 |
-0.40 |
4196 |
4.71 |
93 |
-9.57 |
116.35 |
51.76 |
|
507530 |
Asian Food |
X |
10.00 |
15.00 |
16.50 |
16.50 |
16.50 |
16.50 |
10.00 |
5 |
0.00 |
1 |
-15.28 |
16.50 |
15.00 |
|
532888 |
Asian Granit |
B |
10.00 |
47.40 |
47.61 |
48.07 |
46.74 |
46.93 |
-0.99 |
38646 |
18.24 |
465 |
-8.19 |
70.05 |
34.22 |
|
533227 |
Asian Hot.(E |
B |
10.00 |
125.55 |
125.50 |
128.30 |
124.15 |
124.35 |
-0.96 |
1636 |
2.05 |
50 |
8.76 |
216.87 |
82.10 |
|
500023 |
Asian Hot.(N |
T |
10.00 |
200.00 |
200.00 |
200.00 |
200.00 |
200.00 |
0.00 |
13 |
0.03 |
2 |
-3.09 |
208.95 |
66.60 |
|
500820 |
Asian Paints |
A1 |
1.00 |
3210.75 |
3212.00 |
3238.00 |
3168.25 |
3180.40 |
-0.95 |
492991 |
15797.93 |
3214 |
74.29 |
3590.00 |
2560.25 |
|
524434 |
Asian Petro |
XT |
10.00 |
29.11 |
30.00 |
30.56 |
28.11 |
30.03 |
3.16 |
7673 |
2.30 |
71 |
231.00 |
30.87 |
15.50 |
|
531847 |
Asian Star |
B |
10.00 |
699.90 |
699.05 |
699.05 |
699.05 |
699.05 |
-0.12 |
1 |
0.01 |
1 |
13.54 |
890.00 |
627.75 |
|
519532 |
Asian Tea |
X |
10.00 |
12.07 |
12.38 |
12.50 |
12.17 |
12.36 |
2.40 |
13488 |
1.66 |
85 |
17.41 |
16.05 |
10.13 |
|
530723 |
Asit C Mehta |
XT |
10.00 |
143.35 |
143.35 |
148.90 |
137.00 |
146.45 |
2.16 |
197 |
0.28 |
9 |
-8.13 |
198.55 |
53.70 |
|
526433 |
ASM Tech. |
X |
10.00 |
409.90 |
424.30 |
424.30 |
400.20 |
406.00 |
-0.95 |
3331 |
13.62 |
234 |
46.77 |
648.90 |
355.05 |
|
540788 |
Aspira Path |
X |
10.00 |
30.50 |
29.26 |
31.50 |
28.99 |
29.18 |
-4.33 |
7398 |
2.18 |
56 |
-291.80 |
60.00 |
25.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507526 |
Asso.Alcohol |
B |
10.00 |
392.80 |
394.65 |
411.60 |
394.65 |
408.50 |
4.00 |
3959 |
15.92 |
392 |
69.00 |
528.80 |
311.39 |
|
531168 |
Associat.Cer |
XT |
10.00 |
85.68 |
89.96 |
89.96 |
89.96 |
89.96 |
5.00 |
51 |
0.05 |
2 |
5.91 |
89.96 |
13.50 |
|
533138 |
Astec Life |
A1 |
10.00 |
1432.00 |
1424.50 |
1425.25 |
1364.00 |
1372.25 |
-4.17 |
6740 |
93.72 |
1040 |
105.23 |
2285.65 |
1050.00 |
|
540975 |
Aster DM Hel |
A1 |
10.00 |
278.70 |
278.70 |
284.35 |
278.25 |
282.20 |
1.26 |
22633 |
63.64 |
1225 |
33.16 |
294.00 |
168.35 |
|
532493 |
Astra Micro |
A1 |
2.00 |
363.00 |
363.90 |
368.00 |
353.60 |
366.75 |
1.03 |
43813 |
159.02 |
1934 |
49.90 |
375.15 |
182.65 |
|
532830 |
Astral |
A1 |
1.00 |
1951.40 |
1954.00 |
1995.95 |
1951.40 |
1988.35 |
1.89 |
18966 |
375.00 |
1945 |
116.96 |
1995.95 |
1188.00 |
|
506820 |
Astrazeneca |
A1 |
2.00 |
3481.60 |
3486.25 |
3496.15 |
3456.60 |
3471.60 |
-0.29 |
327 |
11.37 |
141 |
87.40 |
3619.70 |
2650.00 |
|
532340 |
Astro Bio Sy |
X |
10.00 |
3.63 |
3.63 |
3.63 |
3.63 |
3.63 |
0.00 |
503 |
0.02 |
12 |
-40.33 |
4.20 |
2.17 |
|
540824 |
Astron Paper |
B |
10.00 |
25.75 |
25.99 |
26.00 |
24.80 |
25.03 |
-2.80 |
10092 |
2.53 |
116 |
-4.86 |
44.05 |
18.39 |
|
543911 |
Atal RealTe. |
B |
10.00 |
113.00 |
113.50 |
113.90 |
112.45 |
113.85 |
0.75 |
33 |
0.04 |
12 |
64.32 |
119.00 |
104.50 |
|
543236 |
Atam Valves |
T |
10.00 |
220.00 |
219.00 |
221.90 |
215.95 |
220.05 |
0.02 |
1401 |
3.07 |
106 |
30.27 |
269.95 |
70.85 |
|
530187 |
Atharv Ent. |
X |
10.00 |
2.60 |
2.78 |
2.78 |
2.71 |
2.71 |
4.23 |
21696 |
0.60 |
9 |
45.17 |
3.58 |
2.02 |
|
517429 |
Athena Glob. |
X |
10.00 |
55.54 |
55.50 |
55.54 |
54.64 |
55.44 |
-0.18 |
19 |
0.01 |
4 |
-3.37 |
89.95 |
43.20 |
|
538713 |
Atishay |
X |
10.00 |
34.76 |
36.97 |
37.50 |
32.00 |
33.16 |
-4.60 |
81990 |
28.39 |
452 |
56.20 |
46.00 |
25.00 |
|
532759 |
Atlanta |
B |
2.00 |
13.13 |
12.89 |
13.55 |
12.89 |
12.89 |
-1.83 |
3401 |
0.45 |
108 |
-3.24 |
33.75 |
10.30 |
|
500027 |
Atul |
A1 |
10.00 |
6798.50 |
6805.00 |
6856.20 |
6687.00 |
6734.40 |
-0.94 |
2085 |
140.80 |
780 |
38.66 |
9805.00 |
6524.95 |
|
531795 |
Atul Auto |
B |
5.00 |
352.45 |
354.00 |
356.95 |
351.35 |
352.80 |
0.10 |
12679 |
44.88 |
557 |
193.85 |
433.95 |
145.10 |
|
500028 |
ATV Projects |
XT |
10.00 |
8.98 |
9.10 |
9.42 |
8.73 |
9.36 |
4.23 |
25152 |
2.32 |
94 |
9.75 |
11.02 |
6.48 |
|
540611 |
AU Small F.B |
A1 |
10.00 |
755.05 |
755.00 |
763.95 |
750.60 |
762.45 |
0.98 |
39426 |
299.49 |
1201 |
35.61 |
794.95 |
538.80 |
|
532668 |
Aurion.Sol. |
T |
10.00 |
821.10 |
830.00 |
854.65 |
825.00 |
834.70 |
1.66 |
2751 |
22.99 |
144 |
20.27 |
882.15 |
221.00 |
|
530233 |
Auro Labs. |
X |
10.00 |
85.57 |
86.40 |
88.99 |
84.70 |
86.26 |
0.81 |
7230 |
6.21 |
79 |
22.01 |
99.00 |
52.50 |
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
668.30 |
666.05 |
670.40 |
661.75 |
669.15 |
0.13 |
13863 |
92.44 |
674 |
20.34 |
675.00 |
397.30 |
|
539289 |
Aurum PropTe |
B |
5.00 |
122.30 |
125.00 |
128.05 |
123.20 |
126.00 |
3.03 |
11378 |
14.41 |
300 |
-31.19 |
134.15 |
100.00 |
|
509009 |
Ausom Enterp |
B |
10.00 |
66.65 |
65.90 |
67.70 |
63.90 |
65.25 |
-2.10 |
489 |
0.32 |
32 |
74.15 |
85.60 |
51.40 |
|
522005 |
Austin Engg. |
X |
10.00 |
184.10 |
188.00 |
188.00 |
180.00 |
180.85 |
-1.77 |
2861 |
5.21 |
71 |
14.50 |
204.00 |
56.00 |
|
539177 |
Authum Inv. |
B |
1.00 |
306.95 |
310.00 |
325.00 |
306.15 |
320.90 |
4.54 |
32933 |
105.10 |
1134 |
22.68 |
325.00 |
134.00 |
|
505010 |
Auto Axles |
B |
10.00 |
2194.05 |
2204.75 |
2223.10 |
2168.05 |
2187.40 |
-0.30 |
1425 |
31.29 |
223 |
20.40 |
2690.00 |
1485.00 |
|
505036 |
Auto Cor.Goa |
X |
10.00 |
897.40 |
910.00 |
910.00 |
875.00 |
877.15 |
-2.26 |
2717 |
24.05 |
100 |
19.18 |
1145.00 |
661.20 |
|
531994 |
Auto Pins |
X |
10.00 |
65.62 |
68.90 |
68.90 |
68.90 |
68.90 |
5.00 |
2 |
0.00 |
2 |
46.24 |
88.00 |
45.01 |
|
520119 |
Auto.Stam&As |
B |
10.00 |
333.40 |
339.85 |
341.85 |
327.45 |
328.80 |
-1.38 |
1277 |
4.21 |
116 |
62.63 |
545.20 |
246.15 |
|
532797 |
Autoline Ind |
B |
10.00 |
68.12 |
68.12 |
69.15 |
67.43 |
67.93 |
-0.28 |
8350 |
5.67 |
208 |
23.84 |
125.50 |
50.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540649 |
Avadh Sugar |
B |
10.00 |
494.60 |
504.40 |
518.20 |
504.40 |
515.35 |
4.20 |
8836 |
45.36 |
564 |
10.29 |
618.00 |
388.00 |
|
531310 |
Available Fi |
X |
10.00 |
159.85 |
163.95 |
163.95 |
152.95 |
155.10 |
-2.97 |
3629 |
5.62 |
84 |
0.92 |
294.80 |
112.40 |
|
543896 |
Avalon Tech |
B |
2.00 |
505.30 |
512.95 |
515.80 |
494.25 |
499.70 |
-1.11 |
53623 |
270.09 |
2226 |
47.86 |
519.15 |
347.30 |
|
512149 |
Avance Tech. |
XT |
5.00 |
2.20 |
2.31 |
2.31 |
2.12 |
2.31 |
5.00 |
13025390 |
299.09 |
3644 |
231.00 |
2.31 |
0.18 |
|
532406 |
Avantel Soft |
X |
10.00 |
600.65 |
605.00 |
627.00 |
590.15 |
598.35 |
-0.38 |
57524 |
352.13 |
2050 |
36.15 |
627.00 |
236.90 |
|
512573 |
Avanti Feeds |
A1 |
1.00 |
385.80 |
385.85 |
388.45 |
380.45 |
381.90 |
-1.01 |
13875 |
53.11 |
940 |
18.67 |
527.95 |
321.14 |
|
543737 |
Aveer Foods |
T |
10.00 |
451.80 |
474.35 |
474.35 |
474.00 |
474.35 |
4.99 |
5608 |
26.60 |
24 |
187.49 |
659.05 |
140.25 |
|
540376 |
Avenue Super |
A1 |
10.00 |
3543.95 |
3576.05 |
3647.00 |
3570.00 |
3631.70 |
2.48 |
19109 |
690.91 |
3319 |
99.31 |
4606.00 |
3292.65 |
|
543910 |
AVG Logistic |
B |
10.00 |
220.85 |
221.90 |
225.00 |
221.75 |
224.65 |
1.72 |
16719 |
37.30 |
170 |
59.75 |
240.00 |
185.20 |
|
539288 |
AVI Polymers |
X |
10.00 |
15.28 |
15.80 |
15.80 |
14.61 |
15.30 |
0.13 |
2614 |
0.39 |
41 |
52.76 |
26.25 |
9.75 |
|
523896 |
AVI Products |
X |
10.00 |
30.50 |
30.50 |
32.00 |
29.00 |
29.00 |
-4.92 |
243 |
0.07 |
10 |
35.80 |
55.00 |
16.90 |
|
511589 |
Avonmore Cap |
B |
10.00 |
67.65 |
67.58 |
69.44 |
65.15 |
65.76 |
-2.79 |
7161 |
4.82 |
161 |
1.38 |
103.00 |
57.40 |
|
543512 |
Avro India |
B |
10.00 |
127.00 |
130.00 |
130.00 |
123.60 |
127.80 |
0.63 |
5519 |
7.01 |
204 |
152.14 |
169.75 |
96.95 |
|
519105 |
AVT Natural |
B |
1.00 |
93.00 |
92.69 |
93.60 |
91.33 |
91.63 |
-1.47 |
8988 |
8.25 |
231 |
18.04 |
124.25 |
74.05 |
|
513642 |
Axel Polymer |
XT |
10.00 |
46.54 |
45.50 |
45.50 |
45.50 |
45.50 |
-2.23 |
16511 |
7.51 |
21 |
32.97 |
53.40 |
36.75 |
|
532215 |
Axis Bank |
A1 |
2.00 |
962.45 |
965.65 |
981.70 |
963.20 |
974.45 |
1.25 |
146889 |
1431.95 |
6181 |
27.73 |
981.70 |
618.10 |
|
533570 |
Axis Gold ET |
E |
1.00 |
50.94 |
51.15 |
51.49 |
51.02 |
51.23 |
0.57 |
3634 |
1.86 |
140 |
-- |
53.00 |
42.21 |
|
532395 |
Axiscades Te |
B |
5.00 |
372.60 |
374.00 |
380.05 |
370.75 |
374.55 |
0.52 |
5315 |
20.00 |
533 |
-273.39 |
410.70 |
108.40 |
|
543348 |
AxisNHC ETF |
B |
10.00 |
85.78 |
85.80 |
85.80 |
83.60 |
84.61 |
-1.36 |
2089 |
1.76 |
65 |
-- |
94.33 |
73.12 |
|
543357 |
AxisNifCons |
B |
10.00 |
81.77 |
81.85 |
81.85 |
81.10 |
81.18 |
-0.72 |
75 |
0.06 |
6 |
-- |
90.00 |
63.00 |
|
543347 |
AxisNifIT |
B |
100.00 |
297.63 |
297.00 |
297.00 |
294.85 |
295.04 |
-0.87 |
126 |
0.37 |
29 |
-- |
333.30 |
268.14 |
|
542285 |
Axita Cotton |
B |
1.00 |
27.96 |
28.02 |
28.50 |
27.05 |
27.39 |
-2.04 |
402229 |
111.14 |
1756 |
31.48 |
83.00 |
15.86 |
|
523850 |
Axtel Inds. |
X |
10.00 |
299.20 |
300.00 |
304.35 |
292.00 |
297.35 |
-0.62 |
8132 |
24.22 |
245 |
27.76 |
327.00 |
197.50 |
|
508933 |
AYM Syntex |
B |
10.00 |
73.98 |
74.82 |
74.82 |
73.00 |
73.28 |
-0.95 |
1364 |
1.00 |
31 |
51.61 |
97.00 |
52.50 |
|
|