ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.96 2.00 2.05 1.87 1.94 -1.02 73474 1.45 87 -3.96 7.98 1.75
500009 A Sarabhai X 10.00 29.51 28.90 28.90 28.10 28.66 -2.88 47319 13.56 222 19.90 41.45 23.12
542012 A-1 B 1.00 15.54 16.31 16.31 16.30 16.31 4.95 3814206 621.98 2241 326.20 70.41 12.02
532974 A.Birla Mone B 1.00 132.22 126.00 139.00 123.00 133.93 1.29 12347 16.47 548 79.72 207.35 95.03
533292 A2Z Infra En T 10.00 17.17 17.02 17.89 16.95 16.99 -1.05 33343 5.83 45 121.36 23.25 12.32
543671 AAA Tech B 10.00 97.50 97.50 98.89 96.51 98.89 1.43 159 0.16 25 44.55 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 477.50 473.40 473.40 466.35 469.10 -1.76 2834 13.30 284 37.53 547.75 424.20
530027 Aadi Inds. X 10.00 8.15 8.96 8.96 7.51 7.51 -7.85 631 0.05 25 -50.07 13.43 4.49
539096 Aananda L.Sp XT 10.00 9.60 9.60 10.08 9.12 10.08 5.00 103 0.01 4 -0.77 24.20 8.70
538812 Aanchal Ispt XT 10.00 31.15 32.70 32.70 32.70 32.70 4.98 66 0.02 5 6.61 32.70 4.25
524412 Aarey Drugs B 10.00 68.65 68.65 72.08 66.00 71.67 4.40 14064 9.85 126 57.34 100.00 49.01
539562 Aarnav Fash. B 10.00 23.03 23.50 23.62 23.00 23.44 1.78 3446 0.80 34 12.47 56.80 21.00
542580 Aartech Solo B 5.00 40.96 42.00 44.95 39.25 44.20 7.91 9746 4.12 261 68.00 77.66 34.00
524348 Aarti Drugs B 10.00 354.75 354.75 356.20 343.80 353.00 -0.49 9041 31.72 483 16.02 574.95 318.60
524208 Aarti Inds. A1 5.00 422.95 419.10 432.10 410.00 424.85 0.45 60047 254.62 3674 40.77 494.00 338.20
543748 Aarti Pharma A1 5.00 689.00 689.00 703.00 684.60 693.75 0.69 7014 48.85 741 29.43 971.50 583.85
543210 Aarti Surfac B 10.00 403.55 403.25 404.85 390.00 393.75 -2.43 504 2.00 96 18.63 651.00 317.65
543346 Aashka Hosp. M 10.00 70.00 65.00 67.90 65.00 67.90 -3.00 2000 1.33 2 38.58 107.75 59.00
511764 Aastamang.Fi X 10.00 35.28 35.62 35.62 33.21 33.54 -4.93 121 0.04 7 5.68 55.00 27.80
541988 Aavas Financ A1 10.00 1243.90 1204.35 1287.50 1191.90 1281.70 3.04 19777 250.27 2357 20.71 2238.35 1050.25
540718 Aayush Art M 10.00 1147.70 1132.00 1136.90 1131.90 1134.25 -1.17 81625 926.05 530 12602.78 1175.00 793.00
539528 Aayush Well. X 1.00 35.29 35.00 35.08 32.75 34.66 -1.79 115535 39.26 932 37.27 267.30 26.86
542863 AB Bank B 1.00 56.78 56.02 57.22 55.61 57.16 0.67 538 0.30 39 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 164.00 164.80 170.00 164.50 169.06 3.09 58 0.10 14 -- 199.00 147.00
540691 AB Capital A1 10.00 341.80 331.15 340.50 325.00 337.40 -1.29 102446 342.34 2947 25.25 369.25 186.00
544522 AB Cotspin B 10.00 406.10 401.40 405.00 400.00 402.25 -0.95 580 2.34 23 60.04 508.00 379.30
544281 AB Infrabuil B 1.00 16.27 15.75 16.30 15.75 16.09 -1.11 7922 1.27 123 51.90 23.27 7.70
544403 AB Lifestyle B 10.00 101.17 99.04 103.14 97.20 102.93 1.74 148581 150.20 3772 70.99 176.10 87.70
543474 AB Nifty50 B 1.00 27.93 28.00 28.62 27.14 27.82 -0.39 27441 7.59 1371 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 70.67 70.60 70.77 70.00 70.64 -0.04 81 0.06 14 -- 75.00 63.00
500040 AB Real Est A1 10.00 1360.20 1336.00 1385.05 1323.10 1364.75 0.33 9722 131.70 944 -62.20 2535.00 1080.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540008 AB S&P Sen A1 1.00 78.49 77.58 77.58 74.93 77.38 -1.41 710 0.54 30 -- 89.40 71.23
523204 Aban Offshor T 2.00 21.12 20.07 20.07 20.07 20.07 -4.97 1807 0.36 10 -0.15 61.28 18.05
512165 ABans Enterp X 2.00 23.00 23.80 23.80 21.30 22.17 -3.61 8659 1.92 74 9.56 42.72 17.00
543712 Abans Finl.S B 2.00 201.95 201.00 209.05 201.00 206.05 2.03 2203 4.47 81 8.12 267.00 172.55
531658 Abate AS Ind X 10.00 11.68 11.99 11.99 11.20 11.41 -2.31 15135 1.73 60 17.03 26.20 9.61
500002 ABB India A1 2.00 6865.95 6587.45 6878.35 6587.45 6829.75 -0.53 30239 2063.00 4994 86.75 6902.20 4640.50
500488 Abbott (I) A1 10.00 25770.05 25770.00 25890.10 25318.30 25725.85 -0.17 441 113.31 198 35.66 35921.55 25318.30
520123 ABC India X 10.00 64.00 63.00 63.00 60.00 61.17 -4.42 3090 1.89 35 278.05 108.00 51.50
532057 Abhinav Cap. X 10.00 118.50 118.50 118.50 118.50 118.50 0.00 2 0.00 2 33.38 179.85 103.00
538952 Abhinav Leas X 1.00 1.36 1.30 1.30 1.30 1.30 -4.41 12317 0.16 36 6.19 1.85 0.97
511756 Abirami Fin. Z 10.00 32.50 34.12 34.12 30.88 30.88 -4.98 3087 0.96 28 33.93 56.25 27.90
531161 ABM Knowledg X 5.00 252.05 255.00 255.00 246.00 247.10 -1.96 798 1.97 24 43.43 325.00 153.00
544500 Abril Paper M 10.00 37.73 40.00 40.00 40.00 40.00 6.02 2000 0.80 1 22.60 56.90 25.50
543473 ABSHealthETF B 0.00 14.63 14.77 14.90 14.13 14.58 -0.34 19325 2.79 133 -- 16.14 12.70
543374 ABSL AMC A1 5.00 997.15 990.00 1013.30 965.55 1009.80 1.27 14062 140.21 1441 28.70 1044.35 595.50
543813 ABSL Liq.Cri B 10.00 1000.00 999.99 999.99 999.99 999.99 0.00 100 1.00 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 30.71 30.25 30.69 30.20 30.46 -0.81 419 0.13 21 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.53 10.47 10.59 10.30 10.57 0.38 11311 1.18 53 -- 11.03 9.20
543472 ABSNIFITETF B 0.00 33.62 32.95 33.50 32.81 33.50 -0.36 897 0.30 28 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 236.12 233.16 238.10 232.91 235.10 -0.43 342136 801.64 2606 -- 375.00 94.13
500410 ACC A1 10.00 1424.50 1416.50 1416.50 1369.15 1409.50 -1.05 11200 156.38 1161 9.99 2123.30 1250.00
531533 Accedere XT 10.00 61.26 62.00 62.00 58.21 58.59 -4.36 229 0.14 21 292.95 88.60 38.28
517494 Accel X 2.00 13.00 12.98 12.98 12.14 12.75 -1.92 11717 1.49 69 38.64 20.05 8.85
532268 Accelya Sol. B 10.00 1137.85 1136.00 1139.20 1118.00 1128.25 -0.84 2138 24.16 329 15.63 1524.55 1017.10
544710 Accord Trans M 10.00 62.15 62.09 65.00 60.00 63.00 1.37 225000 139.41 71 21.43 65.00 45.00
544694 Accretion Nu M 10.00 201.00 200.00 201.00 200.00 201.00 0.00 2000 4.01 2 55.83 229.00 150.10
544598 Accuracy Shi B 1.00 5.45 4.95 5.31 4.95 5.11 -6.24 32532 1.67 146 31.94 7.92 3.33
530669 Ace Engitech XT 10.00 141.10 140.70 140.70 134.05 134.05 -5.00 330 0.44 5 -41.12 238.45 116.80
539661 Ace Men Engg X 10.00 98.90 99.50 99.50 93.96 94.64 -4.31 356 0.34 36 -- 107.14 53.35
531525 ACE Software X 10.00 170.20 167.45 171.50 159.20 169.65 -0.32 160781 266.50 779 30.62 302.26 148.95
543499 Achyut Healt B 1.00 5.42 5.68 5.68 5.42 5.54 2.21 38419 2.14 88 554.00 6.80 3.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom XT 1.00 1.29 1.30 1.30 1.24 1.25 -3.10 45352 0.58 126 -3.68 2.50 0.86
544743 ACJK (Export B 10.00 126.05 124.00 124.65 119.75 119.75 -5.00 335572 404.09 2014 20.40 197.95 119.75
530043 Acknit Inds X 10.00 288.00 260.25 295.00 260.25 290.40 0.83 1831 5.28 33 14.61 344.00 220.00
539391 Acme Resourc Z 10.00 31.95 32.49 32.49 30.36 32.05 0.31 1965 0.63 24 -56.23 43.50 27.76
544283 ACME Solar A1 2.00 268.65 268.05 289.00 268.05 284.05 5.73 571521 1614.65 9114 24.66 324.25 195.65
513149 Acrow (I) X 10.00 735.00 771.00 771.75 750.00 769.90 4.75 1236 9.52 24 54.14 808.00 586.15
530745 ACS Tech X 10.00 40.12 40.92 40.92 40.13 40.92 1.99 125384 51.26 97 32.48 45.80 3.28
532762 Action Const A1 2.00 909.25 897.75 903.65 872.50 888.00 -2.34 32565 290.34 1111 25.02 1390.00 746.10
541144 Active Cloth B 10.00 132.27 128.40 134.80 125.06 128.79 -2.63 46585 61.10 365 16.75 161.00 82.55
543349 Acutaas Chem A1 5.00 2363.65 2316.40 2403.30 2275.00 2393.75 1.27 31582 738.34 2565 68.30 2687.75 1041.05
511359 Ad-Manum Fin X 10.00 54.50 53.00 53.88 51.99 52.16 -4.29 448 0.24 17 4.77 89.00 42.20
539254 Adani Energy A1 10.00 1158.05 1051.90 1187.45 1051.90 1175.00 1.46 3599227 41411.52 21207 62.83 1187.45 745.45
512599 Adani Enterp A1 1.00 2088.20 1963.10 2157.10 1963.10 2129.55 1.98 293391 6175.42 13996 20.52 2612.75 1753.45
541450 Adani Green A1 10.00 1085.30 1055.25 1096.00 1042.10 1085.15 -0.01 433740 4648.40 12608 120.30 1179.20 767.00
532921 Adani Ports A1 2.00 1475.10 1429.70 1477.65 1422.75 1464.95 -0.69 88971 1291.76 4963 27.02 1584.00 1180.85
533096 Adani Power A1 2.00 175.70 172.20 184.40 170.40 181.40 3.24 4792101 8647.48 21404 30.54 184.40 101.06
542066 Adani Total A1 1.00 580.70 558.45 593.00 554.55 572.70 -1.38 357389 2056.32 7627 98.07 797.40 453.50
526711 Adarsh Plant X 10.00 29.06 28.50 30.45 28.50 30.40 4.61 358 0.11 18 -233.85 44.90 23.21
523411 ADC (I) Com. X 10.00 1417.00 1417.00 1699.00 1417.00 1617.25 14.13 17234 278.20 1342 34.53 2090.00 963.30
539506 Adcon Capita X 1.00 0.47 0.47 0.48 0.44 0.47 0.00 554677 2.55 336 9.40 1.05 0.40
544435 Adcounty Med M 10.00 122.40 114.00 120.50 113.00 117.60 -3.92 48800 57.36 47 14.00 282.00 95.65
541865 Add-Shop ERe B 10.00 7.54 7.53 7.53 7.11 7.21 -4.38 41515 3.02 161 21.21 11.50 5.57
507852 Addi Inds. X 5.00 109.90 109.10 109.10 103.35 106.99 -2.65 380 0.40 23 40.68 141.25 48.14
519183 ADF Foods B 2.00 193.10 191.25 196.00 185.05 189.45 -1.89 11767 22.38 558 25.88 301.00 153.65
539189 Adhbhut Infr X 10.00 13.20 13.26 14.28 12.80 13.27 0.53 1702 0.23 17 -11.95 23.70 11.32
514113 Adinath Text X 10.00 18.17 19.20 19.92 17.20 19.36 6.55 1349 0.26 30 50.95 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.60 20.98 21.14 20.29 21.01 1.99 17207 3.61 56 -- 23.27 18.57
543377 Adishakti Lo M 10.00 10.52 10.52 12.00 10.52 12.00 14.07 40000 4.65 3 -- 16.53 10.52
535755 Aditya Bir.F A1 10.00 60.37 58.01 62.30 57.97 61.95 2.62 435724 263.28 4647 -11.73 104.60 53.60
540146 Aditya Cons. M 10.00 34.25 35.98 35.98 34.50 34.50 0.73 2000 0.70 2 27.82 59.00 31.00
544466 Aditya Infot B 1.00 1894.70 1870.00 1999.90 1835.10 1955.65 3.22 29707 576.58 2939 90.79 1999.90 1014.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 10.50 10.99 10.99 10.50 10.85 3.33 3871 0.42 14 -2.08 11.96 8.26
521141 Aditya Spin. X 10.00 15.52 15.15 17.30 14.70 16.62 7.09 919 0.15 29 -23.74 26.05 13.20
540205 Aditya Visio A1 1.00 483.10 471.00 507.00 471.00 502.90 4.10 30034 149.40 1211 52.99 598.10 328.25
544669 Admach Syst. M 10.00 203.00 202.00 202.00 202.00 202.00 -0.49 600 1.21 1 22.42 245.00 179.00
517041 Ador Welding B 10.00 891.05 891.00 907.75 850.00 872.55 -2.08 2290 20.13 535 23.05 1258.85 819.00
532172 Adroit Info. B 10.00 9.85 10.40 10.40 9.59 9.70 -1.52 239 0.02 12 22.56 13.50 7.82
544185 Adtech Syst. X 10.00 55.66 54.50 56.00 52.40 54.06 -2.87 1976 1.06 36 18.71 99.95 47.00
543230 Advait Energ B 10.00 1865.25 1848.80 1984.75 1792.00 1880.90 0.84 21549 410.86 2278 44.82 2419.00 1100.00
544562 Advance Agro B 10.00 107.97 105.00 110.25 102.11 107.06 -0.84 26961 28.82 545 26.83 154.00 84.50
534612 Advance Metr XT 5.00 20.75 20.50 20.75 19.72 19.77 -4.72 6057 1.21 51 -2.91 32.80 12.00
506947 Advance Petr XT 10.00 128.70 135.10 135.10 135.10 135.10 4.97 5 0.01 1 -52.77 222.95 97.60
539982 Advance Synt XT 10.00 5.73 5.70 5.70 5.45 5.45 -4.89 3479 0.19 2 -9.91 6.31 4.40
540025 Advanced Enz B 2.00 297.85 288.65 309.35 288.65 299.10 0.42 7516 22.57 318 21.99 366.55 251.90
523269 Advani Hotel B 2.00 53.55 51.01 53.36 51.01 52.25 -2.43 2297 1.20 225 21.07 68.98 46.83
544446 Advent Hotel B 10.00 154.65 153.40 163.00 151.00 158.30 2.36 7276 11.47 421 -427.84 341.70 124.00
539773 Advik Cap. X 1.00 1.76 1.76 1.76 1.66 1.72 -2.27 217845 3.73 430 -4.91 2.02 1.11
531686 Advik Lab. XT 10.00 1.65 1.73 1.73 1.73 1.73 4.85 500 0.01 1 -3.76 3.17 1.57
500003 Aegis Logis. A1 1.00 632.90 615.05 624.05 611.30 617.65 -2.41 55871 344.72 4273 28.18 946.50 576.00
544407 Aegis Vopak B 10.00 190.10 186.00 189.85 181.30 188.20 -1.00 35677 66.42 836 101.73 302.00 158.80
544213 Aelea Commod M 10.00 127.15 123.00 125.00 123.00 123.85 -2.60 10800 13.38 17 20.64 230.00 106.00
524594 Aeonx Digit X 10.00 138.50 145.90 147.00 144.00 144.00 3.97 1641 2.36 17 44.17 242.00 99.00
544634 Aequs B 10.00 144.05 135.10 156.20 135.10 151.30 5.03 323514 479.54 4256 -201.73 165.40 113.65
511076 Aeroflex Ent B 2.00 84.38 81.05 88.00 81.05 86.53 2.55 20536 17.60 733 19.06 113.90 62.97
543972 Aeroflex Ind B 2.00 288.90 284.80 299.00 280.10 289.45 0.19 113230 331.20 2437 126.95 299.00 151.44
543743 Aeroflex Neu B 10.00 81.00 81.00 81.21 78.33 80.08 -1.14 165 0.13 10 93.12 125.00 58.55
534733 Aerpace Inds XT 1.00 23.06 22.60 23.50 22.60 23.39 1.43 129335 29.65 111 -36.55 32.50 16.70
543534 Aether Inds. A1 10.00 1190.75 1162.50 1209.70 1158.15 1186.40 -0.37 34225 407.17 2188 72.96 1250.00 723.15
544224 Afcom Holdg. M 10.00 722.60 710.25 749.00 701.20 744.45 3.02 75960 550.90 445 14.66 1144.40 635.00
544280 Afcons Infra A1 10.00 325.05 318.55 320.70 305.05 306.50 -5.71 66650 207.96 2155 25.06 479.05 265.90
542752 Affle 3I A1 2.00 1401.60 1387.50 1426.00 1360.65 1419.15 1.25 13488 188.66 1592 45.56 2186.80 1251.85
541402 Affordable R B 10.00 171.55 180.00 180.00 164.00 177.10 3.24 7550 13.09 299 44.39 540.00 120.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506579 AG Ventures X 10.00 110.78 105.60 113.95 105.60 113.23 2.21 8241 9.03 118 18.90 329.05 74.60
530765 Agarwal Fort X 10.00 19.40 19.40 19.40 19.40 19.40 0.00 25 0.00 2 114.12 25.06 16.50
531921 Agarwal Indl B 10.00 404.15 400.00 400.90 388.05 395.35 -2.18 3809 15.11 250 10.13 1083.10 360.45
500187 AGI Greenpac A1 2.00 548.15 534.35 545.30 523.95 536.60 -2.11 9645 51.77 723 10.43 1008.30 444.00
539042 AGI Infra B 1.00 362.80 358.75 371.10 351.60 360.20 -0.72 85481 309.79 1587 53.68 386.25 147.00
516020 Agio Paper X 10.00 3.73 3.91 3.91 3.74 3.88 4.02 606 0.02 9 -0.34 8.20 3.58
537292 Agri-Tech B 10.00 120.95 131.00 131.00 113.00 119.54 -1.17 383 0.46 25 -27.61 185.80 93.00
539546 Agribio Spir X 10.00 274.25 274.00 274.00 269.10 270.50 -1.37 6784 18.38 36 84.53 286.00 168.10
543451 AGS Transact Z 10.00 3.18 3.03 3.03 3.03 3.03 -4.72 1426 0.04 11 -0.23 7.30 2.30
543941 Ahasolar Tec M 10.00 87.48 87.48 97.90 82.75 82.75 -5.41 9200 8.17 23 36.94 136.00 58.90
532811 Ahluwalia Co B 2.00 782.75 760.80 792.35 758.25 784.50 0.22 2121 16.53 262 19.67 1129.20 645.00
522273 Ahmed.Steelc X 10.00 166.85 167.00 168.95 158.20 164.70 -1.29 2351 3.88 66 7.92 303.00 84.00
532806 AI Champdany X 5.00 33.79 30.25 33.98 30.01 32.00 -5.30 3096 0.99 28 -2.18 65.70 19.72
532683 AIA Engineer A1 2.00 3775.70 3736.80 3860.00 3667.00 3827.95 1.38 2137 80.95 552 31.06 4200.00 3000.60
544072 Aik Pipes MT 10.00 32.21 33.82 33.82 33.25 33.25 3.23 5600 1.88 4 11.23 84.48 19.02
524288 Aimco Pest. X 10.00 47.75 46.99 49.91 46.49 49.91 4.52 1031 0.49 21 -3.70 109.65 36.00
531439 AION-Tech B 10.00 41.23 43.00 43.00 40.07 41.26 0.07 2625 1.06 23 25.63 80.50 30.25
543811 Airan B 2.00 17.24 16.25 17.30 16.25 16.86 -2.20 6962 1.16 48 25.55 32.68 12.65
544516 Airfloa Rail M 10.00 332.10 311.00 334.00 311.00 333.30 0.36 103000 337.61 101 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2803.50 2780.05 2919.00 2772.55 2895.85 3.29 2850 81.21 777 35.66 3158.20 2335.00
519216 Ajanta Soya X 2.00 25.11 24.58 24.80 22.75 24.69 -1.67 35637 8.68 223 16.46 51.90 16.00
544356 AJAX Engg. B 1.00 470.35 470.35 475.00 452.00 468.30 -0.44 3474 16.29 321 31.81 756.75 395.65
544425 AJC Jewel Mf MT 10.00 99.79 102.90 104.77 102.90 103.84 4.06 2400 2.49 2 6.63 141.75 71.15
511692 Ajcon Global X 1.00 6.91 7.90 8.00 6.70 7.27 5.21 120225 8.89 239 -727.00 14.46 5.11
513349 Ajmera Realt B 2.00 121.14 121.00 124.54 115.54 120.23 -0.75 23426 28.51 505 19.81 221.23 98.10
526628 Ajwa Fun Wor P 10.00 45.51 46.00 46.00 46.00 46.00 1.08 500 0.23 1 0.55 64.14 26.90
530499 AK Capital X 10.00 1590.90 1587.95 1598.00 1543.90 1546.10 -2.82 1047 16.28 49 9.82 1718.80 970.00
530621 Akar Auto In X 5.00 92.46 89.85 91.90 87.40 88.52 -4.26 2042 1.82 39 196.71 204.60 74.05
542020 AKI India B 2.00 5.37 5.40 5.48 4.72 5.18 -3.54 10378 0.53 56 24.67 16.23 3.72
544200 Akme Fintrad T 1.00 9.02 8.68 9.26 8.67 8.87 -1.66 91943 8.26 116 9.34 10.31 3.93
532351 Aksh Optifib B 5.00 5.62 5.69 5.69 5.39 5.53 -1.60 155629 8.61 344 -4.10 12.91 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541303 Akshar Spint B 1.00 0.46 0.43 0.49 0.43 0.47 2.17 1542509 7.04 140 -3.36 0.76 0.36
524598 Aksharchem B 10.00 182.00 183.00 185.60 183.00 184.10 1.15 41 0.08 31 6.47 330.80 142.90
544222 Akums Drugs B 2.00 515.50 512.75 528.20 500.70 524.45 1.74 14560 75.68 860 -2017.12 620.00 410.10
500710 Akzo Nobel A1 10.00 2978.20 2926.05 3005.95 2920.40 2985.85 0.26 1870 55.24 645 6.95 3909.25 2649.05
535916 Alacrity Sec B 10.00 60.86 60.11 62.80 59.00 61.09 0.38 19750 11.91 208 20.50 87.80 42.93
539115 Alan Scott E X 10.00 260.25 260.25 275.95 260.00 270.00 3.75 275 0.75 24 -63.53 404.00 92.00
531082 Alankit B 1.00 9.00 9.01 9.01 8.37 8.84 -1.78 38486 3.40 147 11.33 18.07 6.41
524075 Albert David B 10.00 734.55 709.00 722.50 693.60 717.30 -2.35 430 3.07 78 11.62 959.35 581.30
531409 Alchemist Co XT 10.00 28.99 28.99 28.99 28.99 28.99 0.00 231 0.07 3 -13.18 28.99 12.10
506235 Alembic B 2.00 86.03 84.75 86.15 83.14 84.67 -1.58 14320 12.04 241 6.82 125.70 70.65
533573 Alembic Phar A1 2.00 723.95 719.95 725.95 708.80 719.20 -0.66 1907 13.67 232 22.48 1107.80 635.30
511463 Alexander St X 10.00 9.69 9.91 9.91 8.16 9.71 0.21 732 0.07 16 -971.00 18.90 7.33
530973 Alfa ICA (I) X 10.00 81.00 81.00 81.00 80.00 80.05 -1.17 197 0.16 4 18.70 123.00 67.78
517546 Alfa Transfo X 10.00 47.30 48.00 48.00 45.11 45.77 -3.23 18616 8.53 184 41.23 99.10 27.03
531156 Alfavision O XT 1.00 14.99 15.28 15.28 15.28 15.28 1.93 86551 13.22 31 -22.14 15.28 3.65
505216 Alfred Herb. X 10.00 2850.00 2765.00 2800.00 2752.00 2790.00 -2.11 82 2.28 24 0.47 3974.00 1952.10
505725 Algoquant F B 1.00 55.13 54.00 56.05 53.07 54.46 -1.22 160533 86.93 1053 89.28 91.70 43.88
531147 Alicon Cast. B 5.00 646.20 630.00 675.00 621.35 667.75 3.33 659 4.29 172 30.37 1024.95 580.54
543322 Alivus Life A1 2.00 1043.20 1049.95 1077.00 1019.25 1046.50 0.32 2191 23.04 299 23.27 1224.00 830.00
530889 Alka (I) XT 1.00 18.94 19.88 19.88 19.88 19.88 4.96 37 0.01 13 -9.75 19.88 7.20
533029 Alkali Metal B 10.00 65.39 65.89 67.81 64.30 66.28 1.36 3629 2.42 30 -13.95 118.13 47.50
539523 Alkem Labora A1 2.00 5440.10 5290.60 5424.00 5290.60 5359.60 -1.48 4992 268.53 1300 27.02 5933.00 4716.75
543453 Alkosign M 10.00 65.90 65.90 65.90 65.90 65.90 0.00 1125 0.74 1 18.88 85.50 52.30
506767 Alkyl Amines A1 2.00 1397.20 1369.30 1406.25 1345.40 1379.75 -1.25 2556 35.29 473 35.05 2448.80 1212.35
544479 All Time Pla B 2.00 220.25 215.25 219.90 209.25 214.40 -2.66 1558 3.36 75 29.70 334.80 185.10
532749 Allcargo Log B 2.00 8.68 8.30 8.75 8.18 8.57 -1.27 655911 56.09 1564 -65.92 18.68 7.10
543954 Allcargo Ter B 2.00 25.18 24.89 25.08 23.65 24.42 -3.02 58870 14.43 120 21.23 37.95 18.41
532633 Alldigi Tech B 10.00 828.00 822.00 826.15 810.00 826.15 -0.22 795 6.51 68 17.33 1090.15 680.00
534064 Alliance I.M X 1.00 1.76 1.76 1.76 1.60 1.65 -6.25 216678 3.60 331 -0.71 4.49 1.30
544203 Allied Blend A1 2.00 511.30 500.00 507.70 489.00 500.20 -2.17 51573 257.90 2427 52.60 719.95 288.00
532875 Allied Digit B 5.00 114.78 110.00 114.41 108.63 113.20 -1.38 14254 15.90 385 17.72 226.50 86.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531400 Almondz Glob B 1.00 14.02 13.66 14.57 13.52 14.57 3.92 8667 1.22 49 8.72 27.76 11.00
521070 Alok Inds. A1 1.00 13.91 13.46 14.10 13.22 13.79 -0.86 721053 98.87 2049 -10.94 23.50 11.12
532878 Alpa Lab. B 10.00 69.53 63.10 68.30 63.10 66.99 -3.65 13465 9.00 167 12.09 118.80 46.00
526397 Alphageo (I) B 10.00 223.05 225.55 245.20 221.00 236.60 6.07 1629 3.84 129 -10.31 296.95 164.35
543937 Alphalogic MT 10.00 185.60 182.00 182.00 182.00 182.00 -1.94 600 1.09 1 84.65 187.00 91.10
542770 Alphalogic T B 5.00 66.86 67.00 72.35 61.05 62.45 -6.60 180670 124.24 1157 78.06 126.05 32.50
526519 Alpine Hsg. X 10.00 89.47 91.69 91.69 90.00 91.14 1.87 909 0.82 23 28.30 181.00 74.12
539277 Alstone Text X 1.00 0.13 0.13 0.13 0.13 0.13 0.00 71977595 93.57 3258 13.00 0.92 0.11
524634 Alufluoride X 10.00 460.80 459.00 459.00 446.00 453.90 -1.50 3928 17.78 254 16.16 491.20 375.50
544679 Amagi Media B 5.00 354.70 313.25 354.45 313.25 349.10 -1.58 4791 16.49 297 -109.78 438.00 310.75
506597 Amal B 10.00 536.60 522.00 639.40 522.00 606.95 13.11 62182 370.01 1973 27.51 1148.00 408.20
501622 Amalgam.Elec X 5.00 42.80 44.94 44.94 44.94 44.94 5.00 162 0.07 2 -29.76 110.50 38.90
544502 Amanta Healt B 10.00 112.23 110.00 114.50 108.34 113.01 0.70 6632 7.47 158 31.39 154.85 93.10
500008 Amara Raja E A1 1.00 742.25 732.65 748.90 721.50 738.60 -0.49 74876 551.34 5587 18.19 1095.90 671.45
521097 Amarjothi Sp X 10.00 131.45 131.45 133.00 128.30 131.90 0.34 1615 2.11 37 7.71 195.00 113.10
538465 Amarnath Sec X 10.00 13.50 13.50 14.40 13.50 14.13 4.67 6452 0.88 10 26.66 17.88 10.06
539196 Amba Enterp. X 5.00 140.62 131.00 137.99 131.00 135.57 -3.59 2404 3.25 87 21.02 210.00 94.00
519471 Ambar Protei X 10.00 175.00 170.00 174.00 170.00 173.90 -0.63 194 0.34 8 15.69 432.85 145.00
540902 Amber Enterp A1 10.00 7243.50 7039.25 7308.65 7002.55 7179.40 -0.88 19813 1418.54 4370 158.07 8625.00 5404.00
532335 Ambica Agarb B 10.00 24.38 23.89 23.89 22.90 23.76 -2.54 1216 0.29 11 12.77 32.95 20.50
531978 Ambika Cotto B 10.00 1412.95 1361.65 1388.70 1361.65 1383.35 -2.09 153 2.11 18 12.72 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.35 10.38 11.38 10.00 11.33 9.47 100 0.01 8 36.55 17.13 8.55
543678 Ambo Argitec M 10.00 21.40 21.40 21.40 20.00 20.00 -6.54 2000 0.41 2 33.33 102.98 19.87
500425 Ambuja Cemen A1 2.00 445.05 434.35 443.90 427.30 441.05 -0.90 127592 555.99 2737 28.98 625.00 394.00
530133 Amco India X 10.00 66.58 66.58 66.91 66.58 66.91 0.50 104 0.07 3 65.60 107.00 60.16
532828 AMD Inds B 10.00 44.13 49.60 49.60 41.10 43.14 -2.24 2404 1.04 59 -8.84 68.18 32.00
544555 Ameenji Rubb M 10.00 123.85 123.85 128.90 123.85 127.05 2.58 36000 45.13 19 17.84 162.85 96.05
531681 Amerise Bio X 1.00 0.68 0.68 0.68 0.67 0.67 -1.47 29479 0.20 26 -- 0.93 0.50
513117 Amforge Inds X 2.00 8.04 8.12 8.25 7.74 8.07 0.37 2318 0.19 34 33.63 10.90 6.05
544037 Amic Forging M 10.00 1392.55 1380.00 1451.00 1374.00 1444.35 3.72 30000 426.86 220 158.37 1749.90 1065.00
541771 Amin Tannery X 1.00 2.06 2.05 2.14 1.86 1.94 -5.83 464034 8.86 401 97.00 3.00 1.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531300 Amit Intl. Z 10.00 3.17 3.05 3.30 3.02 3.20 0.95 62706 2.01 15 106.67 5.05 3.00
531557 Amit Secur. XT 10.00 55.50 58.27 58.27 52.73 52.73 -4.99 174 0.10 7 30.13 67.16 6.00
500343 AMJ Land Hol B 2.00 42.96 41.99 42.75 40.52 42.75 -0.49 446 0.19 19 8.74 68.83 31.30
526241 Amrapali Ind X 5.00 17.32 17.47 19.99 16.73 17.34 0.12 4998 0.91 96 18.65 20.23 12.65
531991 Amraworld Ag X 1.00 0.58 0.56 0.56 0.55 0.55 -5.17 30916 0.17 57 -6.11 1.22 0.45
590006 Amrutanjan B 1.00 534.95 529.05 538.15 523.95 525.20 -1.82 1596 8.48 178 24.81 789.95 490.00
540066 AMS Polymers XT 10.00 45.41 47.68 47.68 45.00 47.67 4.98 2365 1.12 24 22.81 56.16 27.05
543415 Anand Rathi A1 5.00 3584.25 3531.30 3622.05 3475.40 3590.60 0.18 25047 892.39 3780 81.38 3678.65 1636.75
542721 Anand Rayons B 10.00 70.09 69.03 70.99 67.60 70.30 0.30 34356 23.96 251 12.92 470.00 58.10
515055 Anant Raj A1 2.00 488.40 474.95 489.25 465.00 485.10 -0.68 292943 1400.69 8185 33.14 744.10 403.00
544579 Anantam High IF 100.00 105.21 103.50 108.77 103.50 105.02 -0.18 756 0.80 16 26.32 116.00 101.50
532141 Andhra Cem. B 10.00 57.08 58.22 59.20 54.51 57.46 0.67 5817 3.29 318 -3.31 109.80 40.39
502330 Andhra Paper B 2.00 63.39 62.14 64.48 61.11 63.85 0.73 25655 16.21 438 61.39 98.00 57.03
500012 Andhra Petro X 10.00 39.28 38.70 39.50 37.80 38.61 -1.71 54706 21.09 395 -11.81 63.51 29.39
590062 Andhra Sugar B 2.00 80.57 78.88 85.77 77.17 83.94 4.18 89053 73.32 1257 13.47 87.99 63.27
526173 Andrew Yule B 2.00 19.24 18.96 19.36 18.53 19.05 -0.99 83020 15.82 361 86.59 36.50 15.50
540694 ANG Lifesci. B 10.00 24.18 24.66 24.66 23.25 24.35 0.70 1742 0.42 22 -2.70 39.70 17.63
541006 Angel Fibers M 10.00 11.45 11.00 11.06 11.00 11.06 -3.41 8000 0.88 2 8.92 23.48 10.10
543235 Angel One A1 1.00 280.80 275.00 282.75 272.95 280.70 -0.04 409920 1140.44 4338 33.22 328.30 208.90
519383 Anik Inds. B 10.00 44.66 44.65 45.50 43.39 44.62 -0.09 210 0.09 77 73.15 125.75 32.50
530705 Anirit Ven. X 10.00 56.16 58.96 58.96 53.43 55.76 -0.71 6860 3.97 31 -28.30 63.65 29.93
531878 Anjani Fin. X 10.00 9.81 10.00 10.00 9.99 10.00 1.94 159 0.02 5 15.63 14.54 7.51
511153 Anjani Foods X 2.00 16.94 17.00 17.05 15.11 16.02 -5.43 7801 1.23 45 123.23 33.00 13.00
518091 Anjani Portl B 10.00 117.25 116.95 116.95 115.00 115.00 -1.92 582 0.67 10 -8.26 161.00 100.00
531223 Anjani Synth X 10.00 26.88 26.50 26.99 25.71 26.25 -2.34 3668 0.97 32 9.41 58.25 20.25
531673 Anka (I) XT 10.00 25.16 26.41 26.41 26.40 26.41 4.97 8888 2.35 28 2641.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.53 1.49 1.59 1.49 1.59 3.92 665 0.01 5 -0.09 2.50 1.26
544497 Anlon Health B 10.00 130.10 130.75 138.75 130.75 133.50 2.61 61094 82.58 1375 30.62 172.00 86.98
542437 Anmol B 10.00 11.29 10.38 11.21 10.38 11.14 -1.33 5963 0.65 79 5.43 19.55 8.44
530799 Anna Infra. X 10.00 29.80 29.70 29.70 29.70 29.70 -0.34 218 0.06 4 6.35 39.90 21.90
538539 Annvrridhhi XT 10.00 10.94 10.44 10.80 10.44 10.70 -2.19 16062 1.73 56 -14.08 16.53 8.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523007 Ansal Build. X 10.00 96.93 96.98 100.80 95.00 95.81 -1.16 1533 1.48 32 10.32 157.70 79.00
507828 Ansal Hsg. X 10.00 8.25 8.24 8.39 7.70 8.12 -1.58 57639 4.69 125 -2.10 14.49 5.13
500013 Ansal Proper Z 5.00 3.24 3.28 3.30 3.24 3.30 1.85 21199 0.69 33 -0.33 5.88 2.82
530075 Antelopus Se B 10.00 599.80 624.90 629.75 614.30 616.10 2.72 18464 114.74 708 27.07 766.85 357.00
544449 Anthem Bio B 2.00 744.80 727.75 749.40 716.00 729.75 -2.02 22437 164.55 1160 71.76 873.25 579.45
543254 Anthony Wast B 5.00 500.55 484.10 514.40 478.90 503.20 0.53 23177 114.74 901 17.22 692.05 373.70
538833 Anubhav Infr X 10.00 9.90 9.23 9.87 9.01 9.32 -5.86 11831 1.10 64 18.27 19.45 7.50
506260 Anuh Pharma B 5.00 79.24 78.10 79.72 77.99 78.35 -1.12 2950 2.32 81 18.35 115.00 66.72
542460 Anup Engg. A1 10.00 1910.60 1860.00 1955.80 1850.00 1930.25 1.03 3725 71.60 507 33.51 3392.05 1409.85
530109 Anupam Finse X 1.00 2.22 2.20 2.20 2.12 2.17 -2.25 216175 4.67 206 19.73 3.40 1.70
543275 Anupam Rasay A1 10.00 1286.35 1265.05 1288.00 1249.85 1274.70 -0.91 2844 36.33 250 84.36 1405.00 695.85
542865 Anuroop Pack B 10.00 12.43 11.78 12.23 11.28 11.64 -6.36 8562 1.00 105 2.56 23.00 8.77
532259 Apar Inds. A1 10.00 11349.45 10705.40 11325.00 10705.40 11106.95 -2.14 13187 1464.50 2926 45.83 11641.75 4819.20
523694 Apcotex Inds B 2.00 378.95 376.00 382.40 373.35 375.90 -0.80 859 3.25 55 51.99 443.35 290.05
544111 Apeejay Surr B 1.00 116.51 116.50 117.35 112.51 116.14 -0.32 8543 9.88 222 51.62 173.15 95.90
540692 Apex Frozen B 10.00 435.05 422.00 429.80 419.10 422.60 -2.86 25501 108.40 862 32.09 486.10 191.40
506166 Apis (I) XT 10.00 65.61 62.33 65.49 62.33 63.84 -2.70 26025 16.46 275 40.66 110.42 11.77
533758 APL Apollo A1 2.00 2064.15 2028.70 2028.70 1975.10 1978.50 -4.15 12356 247.28 2031 48.10 2300.90 1493.00
517096 Aplab X 10.00 70.13 67.00 73.13 67.00 72.53 3.42 3745 2.66 81 22.67 93.00 29.67
523537 APM Inds. X 2.00 39.92 40.99 40.99 39.90 40.40 1.20 289 0.12 6 68.47 46.90 31.60
512437 Apollo Finve X 10.00 353.75 346.70 395.75 346.70 375.10 6.04 3708 13.87 57 18.15 658.75 317.55
508869 Apollo Hosp. A1 5.00 7514.70 7410.05 7562.00 7407.30 7515.25 0.01 10368 777.49 2881 59.97 8099.00 6680.00
540879 Apollo Micro A1 1.00 237.55 229.75 235.50 227.55 232.45 -2.15 557800 1289.80 5630 92.98 354.65 110.60
531761 Apollo Pipes B 10.00 438.25 445.00 475.00 428.00 457.40 4.37 78455 356.28 1980 129.21 495.00 252.80
544671 Apollo Techn M 10.00 100.01 100.00 100.00 98.00 98.00 -2.01 4000 3.96 4 9.77 156.00 77.00
500877 Apollo Tyres A1 1.00 438.40 423.40 435.00 423.40 432.00 -1.46 46502 200.28 2082 29.63 540.30 392.25
539545 Apoorva Leas X 10.00 35.05 37.50 37.50 32.80 36.36 3.74 376 0.14 26 -1818.00 43.63 27.91
506979 Apt Packg. XT 10.00 166.00 166.80 174.30 166.00 171.05 3.04 474 0.81 23 146.20 198.35 42.91
532475 Aptech B 10.00 84.13 83.70 85.48 81.52 84.32 0.23 5864 4.90 267 18.33 182.40 69.50
544529 Aptus Pharma MT 10.00 362.10 369.00 369.30 369.00 369.30 1.99 4000 14.77 2 81.70 369.30 80.80
543335 Aptus Val.Ho A1 2.00 223.20 222.95 227.85 216.20 226.05 1.28 63748 142.79 1045 12.74 364.85 193.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530943 Aqylon Nexus B 1.00 47.51 47.51 49.88 45.14 45.16 -4.95 516386 247.21 1696 -47.04 226.00 39.11
544530 ARathi Share B 5.00 563.10 551.95 576.35 539.90 573.50 1.85 51075 287.82 1724 33.89 795.10 414.25
512344 Aravali Sec. XT 10.00 4.16 4.16 4.36 3.96 4.10 -1.44 7291 0.29 26 -37.27 6.54 3.45
540135 ARC Finance X 1.00 0.64 0.63 0.63 0.60 0.61 -4.69 1718461 10.43 1131 -- 1.54 0.44
520121 Arcee Inds. XT 10.00 16.29 16.29 16.29 15.48 15.48 -4.97 524 0.08 6 -19.35 19.11 4.80
543657 Archean Chem A1 2.00 615.65 608.35 615.00 600.05 609.70 -0.97 3777 23.02 165 51.41 727.80 483.10
532994 Archidply In B 10.00 77.35 78.07 78.25 77.71 78.18 1.07 155 0.12 8 32.85 121.20 60.30
532212 Archies B 2.00 14.94 14.37 14.72 13.95 14.40 -3.61 1740 0.25 24 -480.00 25.20 11.10
524640 Archit Org. X 10.00 43.26 42.12 42.64 41.49 42.51 -1.73 12256 5.16 87 26.57 51.45 34.00
543993 ARCL Organic X 10.00 196.05 187.40 195.00 187.40 190.80 -2.68 240 0.46 29 19.08 434.60 150.00
526851 Arex Inds. X 10.00 100.27 105.28 105.28 105.28 105.28 5.00 100 0.11 1 23.55 175.00 95.50
539151 Arfin B 1.00 89.50 88.00 95.95 85.34 93.88 4.89 85168 76.99 821 173.85 95.95 23.06
532935 Aries Agro B 10.00 380.20 376.20 386.60 353.80 377.60 -0.68 3878 14.53 183 11.26 459.00 259.55
530267 Arigato Univ X 10.00 56.90 56.90 56.90 54.10 54.10 -4.92 317 0.18 6 22.64 67.98 32.45
531553 Arihant Aven XT 10.00 20.09 20.09 21.09 19.20 21.09 4.98 4063 0.86 7 -117.17 26.50 15.12
511605 Arihant Cap. B 1.00 72.51 70.00 71.82 68.76 69.69 -3.89 24766 17.46 458 19.69 120.35 57.90
531381 Arihant Foun B 10.00 986.75 989.95 1000.00 961.15 995.00 0.84 2283 22.57 156 14.63 1513.40 690.00
531017 Arihant Sec. X 10.00 18.58 18.49 19.75 17.97 19.49 4.90 5783 1.05 28 15.47 32.99 14.21
506194 Arihant Supe B 10.00 260.40 260.50 264.00 248.35 252.60 -3.00 4241 10.92 337 24.06 468.15 188.50
544419 Arisinfra So B 2.00 113.01 110.15 114.89 109.25 113.01 0.00 26586 29.81 402 -49.57 209.10 82.40
544683 Aritas Vinyl M 10.00 16.43 15.40 16.35 15.21 16.00 -2.62 45000 7.04 15 7.62 47.00 13.13
544261 Arkade Devel B 10.00 115.03 114.98 116.17 111.44 115.16 0.11 24793 28.40 379 17.40 213.30 93.95
531179 Arman Finl.S B 10.00 1620.45 1623.00 1625.85 1583.65 1591.45 -1.79 989 15.85 152 59.01 1849.95 1256.10
538556 Arman Holdin X 10.00 113.65 101.00 113.30 100.00 105.00 -7.61 16957 17.49 108 85.37 115.00 58.00
537069 Arnold Hold X 10.00 14.16 15.69 15.69 13.24 13.86 -2.12 6252 0.87 49 4.17 36.00 10.56
513729 Aro Granite B 10.00 24.64 22.16 25.00 22.16 24.98 1.38 464 0.11 32 -4.57 45.80 18.57
516064 Arrow Greent B 10.00 567.30 567.00 587.00 547.45 568.25 0.17 3579 20.29 270 16.68 816.15 342.00
506074 Arshiya Z 2.00 1.33 1.29 1.32 1.28 1.32 -0.75 10867 0.14 20 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 60.46 60.00 60.45 59.05 59.38 -1.79 3332 1.99 29 7.15 82.00 52.00
542670 Artemis Elec B 1.00 19.56 19.59 19.59 18.50 19.34 -1.12 3315 0.64 71 50.89 28.00 13.00
542919 Artemis Medi B 1.00 229.95 202.85 231.60 202.85 227.90 -0.89 6667 15.07 283 37.36 297.70 202.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526443 Artificial E X 10.00 121.00 121.00 121.00 116.00 118.35 -2.19 23277 27.41 287 12.92 377.80 83.43
522134 Artson X 1.00 151.10 149.65 151.10 142.70 147.50 -2.38 7885 11.47 105 -20.57 216.85 125.30
500016 Aruna Hotels X 10.00 8.01 8.00 8.10 7.50 7.81 -2.50 4939 0.39 39 7.81 12.20 6.42
530881 Arunjyoti Bi X 1.00 9.31 9.34 10.05 9.31 9.84 5.69 5088139 493.65 5336 196.80 12.71 5.05
500101 Arvind A1 10.00 389.90 386.95 389.75 376.85 384.50 -1.38 14365 55.31 443 24.87 404.95 275.00
542484 Arvind Fashn A1 4.00 479.85 467.00 480.70 461.35 478.40 -0.30 6885 32.53 384 -365.19 579.05 366.60
539301 Arvind Smart B 10.00 597.20 577.25 597.05 571.90 587.05 -1.70 4418 26.05 252 36.76 756.00 490.35
538716 Aryaman Cap. B 10.00 478.00 440.05 476.95 440.05 476.95 -0.22 2 0.01 2 19.56 753.85 232.75
530245 Aryaman Fin. X 10.00 606.40 600.40 614.75 600.00 609.40 0.49 259 1.58 8 22.39 1100.00 480.00
542176 Aryan Shares X 10.00 19.75 19.75 19.75 19.75 19.75 0.00 109 0.02 6 2.21 29.38 15.60
515030 Asahi (I) Gl A1 1.00 869.25 864.00 864.00 825.50 827.75 -4.77 6808 56.87 1561 69.27 1072.95 657.65
532853 Asahi Song.C B 10.00 230.00 226.00 233.00 222.45 225.35 -2.02 355 0.80 138 17.11 483.25 179.25
543943 Asarfi Hosp. M 10.00 198.25 194.10 218.95 193.55 214.85 8.37 96000 200.83 91 25.89 221.00 82.00
543443 Ascensive Ed MS 1.00 19.49 18.99 19.00 18.99 19.00 -2.51 360000 68.40 13 172.73 23.00 14.12
527001 Ashapura Min A1 2.00 529.90 512.35 531.30 509.65 525.90 -0.75 28910 150.23 1161 13.32 924.70 317.00
542579 Ashapuri Gol B 1.00 4.60 4.22 4.59 4.22 4.56 -0.87 629228 28.16 1012 6.71 8.27 3.13
519174 Ashiana Agro X 10.00 7.04 6.90 7.39 6.90 7.39 4.97 18 0.00 3 67.18 15.61 6.71
523716 Ashiana Hous B 2.00 325.35 319.00 325.15 313.80 320.95 -1.35 4838 15.58 197 27.50 374.00 248.75
513401 Ashiana Isp. Z 10.00 24.13 24.13 24.13 22.93 22.93 -4.97 5424 1.24 32 0.24 30.05 18.07
543766 Ashika Credi B 10.00 339.30 327.15 337.65 327.15 335.90 -1.00 91163 305.78 99 23.59 512.00 285.80
514286 Ashima B 10.00 14.18 14.46 14.79 13.63 14.14 -0.28 5544 0.79 55 -26.68 36.32 11.30
512247 Ashirwad Cap X 1.00 2.66 2.77 2.77 2.58 2.64 -0.75 43893 1.17 257 24.00 4.75 2.25
526847 Ashirwad Stl X 10.00 22.09 22.20 22.20 20.65 20.96 -5.12 1357 0.29 35 13.10 37.20 17.00
530429 Ashish Poly. X 10.00 33.00 31.02 36.20 31.02 32.77 -0.70 216 0.07 9 18.01 46.00 26.15
541702 Ashnisha Ind X 1.00 3.79 3.79 3.79 3.50 3.53 -6.86 487689 17.87 417 353.00 4.95 2.57
507872 Ashnoor Text X 10.00 40.95 41.05 41.05 40.85 40.85 -0.24 601 0.25 9 8.62 58.45 34.50
500477 Ashok Leylan A1 1.00 178.00 172.50 174.05 170.40 172.10 -3.31 940663 1622.42 10407 30.51 215.35 104.62
533271 Ashoka Build A1 5.00 124.90 120.05 123.75 118.40 122.55 -1.88 75466 91.89 1646 1.21 230.70 101.00
540923 Ashoka Metcs B 10.00 16.00 17.80 17.80 15.29 16.77 4.81 4688 0.78 64 4.59 21.11 11.50
531568 Ashutosh Pap X 10.00 6.00 6.00 6.00 6.00 6.00 0.00 108 0.01 2 200.00 9.46 4.40
502015 ASI Inds. X 1.00 25.50 25.79 26.48 24.91 25.81 1.22 12525 3.22 79 -3.54 39.95 19.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538777 Asia Capital XT 10.00 49.20 50.18 50.18 50.18 50.18 1.99 1012 0.51 3 91.24 50.18 18.23
530899 Asia Pack X 10.00 49.83 52.32 52.32 52.31 52.32 5.00 1413 0.74 10 31.33 123.90 36.05
530355 Asian Energy B 10.00 300.65 300.00 305.95 290.40 300.20 -0.15 2306 6.87 85 32.35 392.10 230.35
532888 Asian Granit B 10.00 69.50 69.28 74.80 67.84 74.03 6.52 180473 129.88 1272 42.55 78.78 41.31
533227 Asian Hot.(E B 10.00 159.15 159.00 166.95 154.85 155.55 -2.26 1076 1.74 21 -4.80 189.00 124.20
500023 Asian Hot.(N B 10.00 298.60 304.40 304.40 294.05 296.45 -0.72 39 0.12 10 -10.04 390.60 249.90
500820 Asian Paints A1 1.00 2359.40 2271.15 2361.15 2262.85 2352.30 -0.30 80719 1875.82 8098 58.68 2985.50 2116.00
524434 Asian Petro X 10.00 8.20 8.20 8.20 7.90 7.91 -3.54 2942 0.23 27 65.92 11.20 7.00
531847 Asian Star B 10.00 600.00 607.00 607.00 571.05 600.00 0.00 67 0.40 8 26.43 799.95 533.10
519532 Asian Tea X 10.00 10.24 10.24 10.49 9.64 10.24 0.00 7526 0.76 74 -113.78 13.50 8.30
543927 Asian Ware X 10.00 37.98 33.00 37.22 33.00 35.50 -6.53 1457 0.51 36 177.50 55.99 29.10
530723 Asit C Mehta X 10.00 134.90 134.50 134.50 121.00 132.00 -2.15 177 0.22 7 -130.69 164.00 92.00
544022 Ask Automot. B 2.00 440.60 435.00 437.00 429.50 435.40 -1.18 4774 20.76 244 69.78 578.00 371.00
526433 ASM Tech. B 10.00 2866.65 2790.10 2920.00 2760.00 2827.00 -1.38 32184 911.64 2862 69.49 4595.55 1300.00
540788 Aspira Path X 10.00 57.09 58.51 63.00 54.22 56.90 -0.33 2898 1.67 43 24.42 81.00 50.49
542911 Assam Entrad X 10.00 779.80 740.85 810.00 740.85 740.90 -4.99 79 0.59 11 23.29 968.00 485.05
507526 Asso.Alcohol B 10.00 881.30 864.95 875.15 838.50 857.25 -2.73 2585 22.22 268 19.72 1327.95 663.40
531168 Associat.Cer X 10.00 184.00 184.00 184.00 175.00 175.00 -4.89 35 0.06 8 23.62 264.00 140.00
544445 Asston Pharm M 10.00 87.29 86.90 95.65 85.00 88.00 0.81 9000 8.00 9 55.00 126.00 65.20
512600 Astal Lab X 10.00 70.30 70.00 72.00 66.05 67.27 -4.31 9637 6.59 153 30.30 103.20 64.05
533138 Astec Life B 10.00 659.70 639.75 659.50 631.20 634.90 -3.76 21207 136.59 1152 -15.85 990.87 512.35
540975 Aster DM Hel A1 10.00 681.20 677.45 681.20 664.00 665.85 -2.25 19213 128.92 1778 105.52 732.00 486.55
532493 Astra Micro A1 2.00 1015.95 982.35 1029.60 979.25 1020.00 0.40 24966 251.25 2576 60.36 1195.65 728.55
532830 Astral A1 1.00 1630.60 1598.00 1637.00 1585.50 1625.85 -0.29 27639 447.72 3383 86.85 1767.95 1240.45
506820 Astrazeneca A1 2.00 8291.50 8298.25 8860.00 8002.00 8718.05 5.14 1424 122.68 611 124.38 10653.05 7630.00
532340 Astro Bio Sy XT 10.00 3.96 4.00 4.00 3.77 3.98 0.51 20625 0.78 28 398.00 6.11 2.30
544628 Astron Multi M 10.00 16.56 17.28 17.28 16.05 16.70 0.85 22000 3.69 11 6.21 50.40 14.88
540824 Astron Paper B 10.00 4.84 4.84 4.90 4.60 4.61 -4.75 43195 2.01 60 -0.81 21.00 3.26
543911 Atal RealTe. B 2.00 25.31 24.00 25.28 24.00 24.82 -1.94 141324 35.23 186 80.06 32.58 13.16
543236 Atam Valves B 10.00 68.32 66.30 69.55 66.00 67.88 -0.64 2891 1.96 194 78.93 128.00 48.21
544417 Aten Papers M 10.00 18.13 17.75 17.75 17.75 17.75 -2.10 1200 0.21 1 6.57 90.00 14.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530187 Atharv Ent. X 10.00 4.00 3.90 4.00 3.85 4.00 0.00 16690 0.66 31 36.36 5.80 2.76
517429 Athena Glob. X 10.00 65.00 67.68 67.85 63.12 64.87 -0.20 1187 0.79 13 -5.54 119.02 57.10
544397 Ather Energy B 1.00 863.45 848.20 948.45 848.20 908.15 5.18 2648868 24237.35 55028 -69.32 948.45 287.30
538713 Atishay X 10.00 215.70 207.65 217.00 206.00 214.15 -0.72 1847 3.91 67 32.55 235.00 117.00
544527 Atlanta Elec B 2.00 1310.70 1290.05 1321.90 1260.05 1301.70 -0.69 9956 129.32 782 84.36 1351.15 712.00
532759 Atlantaa B 2.00 42.33 35.00 41.25 35.00 40.49 -4.35 4283 1.74 162 -23.54 73.17 29.42
505029 Atlas Cycles B 5.00 102.98 109.80 123.57 109.80 118.47 15.04 45223 53.72 1237 116.15 162.85 74.30
500027 Atul A1 10.00 6453.60 6315.00 6420.00 6287.55 6307.20 -2.27 1201 76.29 453 31.25 7793.00 5563.00
531795 Atul Auto B 5.00 435.80 448.00 522.95 448.00 484.85 11.26 678825 3405.78 16495 38.88 554.20 381.00
500028 ATV Projects X 10.00 35.15 34.10 35.15 33.70 34.20 -2.70 9527 3.28 182 27.14 44.80 28.00
532090 Atvo Enterp. XT 1.00 24.48 25.70 25.70 23.26 25.26 3.19 323480 81.54 346 1263.00 25.70 12.00
540611 AU Small F.B A1 10.00 981.60 974.25 981.75 947.95 979.10 -0.25 18714 181.15 1427 29.58 1038.75 553.65
532668 Aurion.Sol. A1 10.00 869.65 848.05 894.30 833.35 876.65 0.80 13221 114.66 1227 24.45 1663.15 720.10
530233 Auro Labs. XT 10.00 263.30 261.00 276.45 259.05 260.25 -1.16 3567 9.35 35 35.95 317.00 159.00
524804 Aurobindo Ph A1 1.00 1350.00 1340.05 1353.00 1333.00 1339.65 -0.77 47743 642.20 5924 22.51 1369.95 1017.00
539289 Aurum PropTe B 5.00 171.15 169.00 173.20 167.80 168.75 -1.40 1465 2.49 24 -55.33 226.80 151.10
509009 Ausom Enterp T 10.00 107.65 107.60 107.60 104.55 106.26 -1.29 44 0.05 3 4.87 178.00 75.00
544505 Austere Syst M 10.00 49.50 48.50 49.50 48.50 49.50 0.00 4000 1.96 2 12.92 79.31 41.00
522005 Austin Engg. X 10.00 119.98 125.25 125.25 116.02 120.59 0.51 1131 1.36 22 9.26 206.50 91.80
539177 Authum Inv. A1 1.00 441.00 426.65 430.15 421.05 428.95 -2.73 12418 52.98 1302 10.02 683.50 324.77
505010 Auto Axles B 10.00 1723.85 1690.00 1721.85 1668.50 1682.90 -2.38 266 4.52 63 17.03 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1747.10 1701.60 1790.00 1701.60 1779.40 1.85 1559 27.36 126 18.23 2349.00 1300.50
531994 Auto Pins X 10.00 159.00 151.05 166.50 151.05 166.50 4.72 164 0.25 25 222.00 270.10 98.65
520119 Auto.Stam&As B 10.00 456.40 450.05 474.50 438.35 462.85 1.41 3397 15.60 444 33.56 656.50 377.10
532797 Autoline Ind B 10.00 65.65 61.55 65.80 61.55 65.29 -0.55 4448 2.89 205 19.26 96.00 48.41
512277 Autoriders I XT 10.00 380.30 384.95 384.95 361.30 367.90 -3.26 2042 7.45 133 13.16 1031.00 61.21
540649 Avadh Sugar B 10.00 468.95 478.95 480.65 468.45 473.35 0.94 6221 29.61 264 51.51 586.35 307.75
531310 Available Fi X 10.00 150.20 147.20 149.65 143.10 146.50 -2.46 3064 4.44 92 1.25 248.35 122.15
543896 Avalon Tech A1 2.00 1058.85 1006.05 1078.10 1006.05 1044.85 -1.32 9317 98.34 927 72.61 1316.20 775.00
512149 Avance Tech. X 1.00 1.26 1.21 1.22 1.20 1.20 -4.76 7154196 86.02 2508 120.00 3.15 0.56
532406 Avantel Soft A1 2.00 152.50 148.75 153.65 144.05 150.55 -1.28 131548 196.83 1297 246.80 215.00 101.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512573 Avanti Feeds A1 1.00 1459.95 1404.50 1457.45 1404.50 1416.30 -2.99 138756 1984.13 11064 30.48 1489.45 614.05
511730 Avasara Fin XT 10.00 17.12 17.12 17.12 17.12 17.12 0.00 5 0.00 1 -17.29 19.40 12.97
544337 Avax Apparel MT 5.00 41.20 43.00 43.05 43.00 43.05 4.49 16000 6.88 2 25.93 43.05 12.53
543737 Aveer Foods X 10.00 545.00 544.00 544.00 544.00 544.00 -0.18 21 0.11 1 61.26 849.95 475.50
540376 Avenue Super A1 10.00 4400.10 4309.95 4475.15 4281.65 4446.75 1.06 918616 40457.13 8216 101.20 4916.30 3528.65
539807 AvenuesAI A1 1.00 15.17 14.51 15.15 14.51 14.79 -2.50 918212 136.54 2323 20.83 21.13 12.72
543910 AVG Logistic B 10.00 159.30 157.25 163.00 153.05 157.80 -0.94 3645 5.72 106 11.49 340.00 125.00
539288 AVI Polymers XT 10.00 11.74 11.16 11.16 11.16 11.16 -4.94 23430 2.61 81 6.41 29.41 5.43
523896 AVI Products XT 10.00 43.13 45.28 45.28 45.28 45.28 4.98 911 0.41 7 -8.19 45.28 18.05
512109 Aviva Inds. X 10.00 61.00 62.22 62.22 59.78 59.78 -2.00 385 0.23 7 67.17 65.63 34.49
511589 Avonmore Cap B 1.00 12.33 12.20 12.28 11.40 11.99 -2.76 21951 2.61 198 14.62 23.99 10.00
543512 Avro India B 10.00 122.15 123.00 125.00 118.00 120.15 -1.64 27224 33.03 473 187.73 202.25 107.85
519105 AVT Natural B 1.00 62.55 62.30 63.29 61.21 62.79 0.38 1994 1.25 30 16.74 83.50 53.35
544181 Awfis Space A1 10.00 321.10 313.95 323.05 304.60 317.55 -1.11 15599 48.92 664 38.63 718.00 229.55
543458 AWL Agri Bus A1 1.00 182.30 180.00 182.30 177.40 179.75 -1.40 209586 376.76 3133 24.86 291.25 171.20
513642 Axel Polymer X 10.00 42.76 42.76 45.50 41.91 44.45 3.95 21116 9.05 19 -31.75 60.00 27.72
532215 Axis Bank A1 2.00 1351.45 1320.00 1366.30 1315.35 1353.75 0.17 174797 2346.97 8160 16.02 1418.30 1041.30
533570 Axis Gold ET E 1.00 124.33 124.02 124.78 124.00 124.53 0.16 53123 66.03 790 -- 149.95 76.56
543853 Axis Sensex B 10.00 80.00 79.01 79.50 77.97 79.50 -0.63 276 0.22 10 -- 105.32 74.00
511144 Axis Sol. XT 10.00 264.65 251.45 277.85 251.45 277.85 4.99 14642 38.25 88 50.24 277.85 15.00
532395 Axiscades Te B 5.00 1687.85 1659.00 1728.50 1634.45 1654.35 -1.98 4821 80.86 575 68.79 1778.55 741.70
544382 AxisN500V50 B 10.00 32.74 32.50 32.94 32.32 32.64 -0.31 1536 0.50 40 -- 34.93 26.45
543348 AxisNHC ETF B 10.00 143.67 142.57 144.71 142.19 143.45 -0.15 189 0.27 7 -- 156.00 133.00
543347 AxisNifIT B 100.00 339.34 339.34 339.34 333.52 336.48 -0.84 192 0.65 20 -- 433.50 310.93
542285 Axita Cotton B 1.00 8.90 8.93 8.93 8.70 8.79 -1.24 47101 4.14 406 -293.00 12.20 7.27
523850 Axtel Inds. X 10.00 397.95 385.20 396.00 385.20 392.85 -1.28 2606 10.25 90 22.67 550.00 335.00
544699 Aye Finance B 2.00 108.31 106.75 110.47 102.08 108.31 0.00 63833 69.26 1019 17.78 149.50 88.40
508933 AYM Syntex B 10.00 194.20 190.00 196.60 190.00 191.35 -1.47 1100 2.11 73 -2391.88 279.10 144.35
504731 Azad (I) Mob X 10.00 102.00 102.00 102.00 96.55 99.54 -2.41 822 0.82 58 523.89 176.80 75.15
544061 Azad Engg. A1 2.00 1706.05 1680.00 1763.00 1652.40 1740.95 2.05 47614 817.23 3747 1328.97 1899.00 1358.70