| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538351 |
A F Enterp. |
Z |
10.00 |
1.75 |
1.83 |
1.83 |
1.70 |
1.76 |
0.57 |
38309 |
0.68 |
82 |
-3.59 |
3.99 |
1.61 |
|
|
500009 |
A Sarabhai |
B |
10.00 |
36.03 |
36.02 |
36.25 |
34.50 |
34.81 |
-3.39 |
27429 |
9.67 |
178 |
15.00 |
38.85 |
23.12 |
|
|
542012 |
A-1 |
B |
1.00 |
8.17 |
8.57 |
8.57 |
8.56 |
8.57 |
4.90 |
6602969 |
565.76 |
2357 |
65.92 |
70.41 |
7.42 |
|
|
532974 |
A.Birla Mone |
B |
1.00 |
138.95 |
141.00 |
141.00 |
135.95 |
136.50 |
-1.76 |
1280 |
1.76 |
39 |
81.25 |
207.35 |
95.03 |
|
|
533292 |
A2Z Infra En |
B |
10.00 |
14.75 |
14.31 |
15.40 |
14.31 |
15.26 |
3.46 |
17383 |
2.61 |
139 |
117.38 |
23.25 |
13.36 |
|
|
543671 |
AAA Tech |
B |
10.00 |
91.68 |
98.99 |
98.99 |
91.25 |
91.31 |
-0.40 |
4838 |
4.43 |
191 |
56.71 |
136.66 |
75.00 |
|
|
544176 |
Aadhar Hsg.F |
A1 |
10.00 |
462.45 |
458.10 |
470.75 |
458.10 |
469.55 |
1.54 |
15586 |
72.58 |
1038 |
37.62 |
547.75 |
424.20 |
|
|
530027 |
Aadi Inds. |
X |
10.00 |
9.13 |
9.13 |
9.58 |
9.13 |
9.58 |
4.93 |
7568 |
0.71 |
28 |
-53.22 |
13.43 |
4.49 |
|
|
538812 |
Aanchal Ispt |
XT |
10.00 |
50.67 |
53.20 |
53.20 |
53.20 |
53.20 |
4.99 |
25 |
0.01 |
5 |
7.45 |
53.20 |
7.62 |
|
|
524412 |
Aarey Drugs |
T |
10.00 |
78.50 |
78.00 |
79.00 |
74.60 |
78.50 |
0.00 |
470 |
0.36 |
12 |
56.07 |
100.00 |
49.01 |
|
|
539562 |
Aarnav Fash. |
B |
10.00 |
25.14 |
25.20 |
25.45 |
24.75 |
24.75 |
-1.55 |
1929 |
0.48 |
26 |
11.20 |
56.80 |
21.00 |
|
|
542580 |
Aartech Solo |
B |
5.00 |
42.48 |
42.44 |
43.00 |
41.70 |
42.01 |
-1.11 |
864 |
0.36 |
153 |
33.08 |
77.66 |
34.00 |
|
|
524348 |
Aarti Drugs |
B |
10.00 |
378.45 |
373.95 |
382.55 |
373.95 |
375.05 |
-0.90 |
2872 |
10.83 |
209 |
17.56 |
574.95 |
318.60 |
|
|
524208 |
Aarti Inds. |
A1 |
5.00 |
463.40 |
461.00 |
465.45 |
459.00 |
460.10 |
-0.71 |
11357 |
52.47 |
521 |
39.80 |
522.90 |
338.20 |
|
|
543748 |
Aarti Pharma |
A1 |
5.00 |
622.55 |
615.10 |
651.15 |
613.10 |
643.65 |
3.39 |
10221 |
65.15 |
498 |
33.40 |
971.50 |
583.85 |
|
|
543210 |
Aarti Surfac |
B |
10.00 |
373.60 |
375.70 |
383.65 |
367.00 |
370.10 |
-0.94 |
1816 |
6.73 |
101 |
25.37 |
600.00 |
317.65 |
|
|
543346 |
Aashka Hosp. |
M |
10.00 |
75.00 |
75.00 |
75.00 |
75.00 |
75.00 |
0.00 |
2000 |
1.50 |
2 |
42.61 |
105.50 |
59.00 |
|
|
511764 |
Aastamang.Fi |
X |
10.00 |
32.85 |
34.20 |
34.20 |
32.07 |
33.02 |
0.52 |
3779 |
1.26 |
26 |
5.44 |
55.00 |
27.80 |
|
|
541988 |
Aavas Financ |
A1 |
10.00 |
1310.80 |
1309.35 |
1318.85 |
1293.70 |
1300.80 |
-0.76 |
2375 |
30.95 |
279 |
21.02 |
2152.00 |
1050.25 |
|
|
540718 |
Aayush Art |
M |
10.00 |
1184.45 |
1177.00 |
1185.50 |
1176.10 |
1178.00 |
-0.54 |
75125 |
886.51 |
573 |
13088.89 |
1220.00 |
831.00 |
|
|
539528 |
Aayush Well. |
X |
1.00 |
29.87 |
30.35 |
32.36 |
29.00 |
31.28 |
4.72 |
226861 |
70.37 |
1094 |
38.15 |
267.30 |
26.86 |
|
|
542863 |
AB Bank |
B |
1.00 |
54.49 |
55.29 |
55.99 |
55.03 |
55.75 |
2.31 |
1221 |
0.68 |
20 |
-- |
64.20 |
51.10 |
|
|
544719 |
AB BSET10 Ba |
B |
10.00 |
158.50 |
161.67 |
163.90 |
159.59 |
159.59 |
0.69 |
172 |
0.28 |
8 |
-- |
199.00 |
147.00 |
|
|
540691 |
AB Capital |
A1 |
10.00 |
348.60 |
348.50 |
356.20 |
346.75 |
353.60 |
1.43 |
56683 |
199.60 |
1462 |
24.62 |
375.90 |
222.50 |
|
|
544522 |
AB Cotspin |
B |
10.00 |
206.00 |
206.00 |
213.95 |
202.60 |
205.05 |
-0.46 |
8753 |
18.06 |
207 |
33.95 |
508.00 |
202.60 |
|
|
544281 |
AB Infrabuil |
B |
1.00 |
10.60 |
10.90 |
11.12 |
10.50 |
10.57 |
-0.28 |
45168 |
4.86 |
407 |
35.23 |
23.27 |
10.50 |
|
|
544403 |
AB Lifestyle |
B |
10.00 |
98.20 |
97.05 |
101.30 |
97.05 |
100.80 |
2.65 |
49074 |
49.14 |
914 |
91.64 |
176.10 |
87.70 |
|
|
543474 |
AB Nifty50 |
B |
1.00 |
27.34 |
26.75 |
27.41 |
26.75 |
27.33 |
-0.04 |
9426 |
2.57 |
359 |
-- |
31.00 |
25.30 |
|
|
542230 |
AB NiftyNx50 |
B |
1.00 |
73.77 |
75.52 |
75.52 |
73.24 |
73.30 |
-0.64 |
1473 |
1.09 |
24 |
-- |
76.06 |
63.00 |
|
|
500040 |
AB Real Est |
A1 |
10.00 |
1258.05 |
1256.00 |
1277.00 |
1242.00 |
1249.40 |
-0.69 |
8921 |
112.38 |
640 |
-135.22 |
2535.00 |
1080.10 |
|
|
540008 |
AB S&P Sen |
A1 |
1.00 |
76.93 |
78.85 |
78.85 |
74.39 |
74.50 |
-3.16 |
448 |
0.33 |
22 |
-- |
89.40 |
71.23 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512165 |
ABans Enterp |
T |
2.00 |
27.44 |
28.00 |
28.00 |
26.65 |
27.90 |
1.68 |
986 |
0.27 |
11 |
48.95 |
49.70 |
17.00 |
|
|
531658 |
Abate AS Ind |
X |
10.00 |
10.52 |
10.87 |
10.87 |
10.19 |
10.48 |
-0.38 |
21133 |
2.17 |
68 |
13.44 |
26.20 |
9.26 |
|
|
500002 |
ABB India |
A1 |
2.00 |
7184.95 |
7185.00 |
7328.75 |
7129.70 |
7160.20 |
-0.34 |
10548 |
765.15 |
2311 |
50.96 |
7824.95 |
4640.50 |
|
|
500488 |
Abbott (I) |
A1 |
10.00 |
26299.35 |
26300.00 |
26350.00 |
25774.05 |
25834.15 |
-1.77 |
947 |
246.04 |
502 |
35.37 |
35921.55 |
25164.00 |
|
|
520123 |
ABC India |
X |
10.00 |
63.40 |
64.20 |
64.25 |
61.11 |
62.70 |
-1.10 |
1037 |
0.66 |
32 |
14.72 |
94.90 |
51.50 |
|
|
532057 |
Abhinav Cap. |
X |
10.00 |
112.25 |
116.00 |
116.00 |
110.10 |
115.95 |
3.30 |
291 |
0.32 |
13 |
31.00 |
179.85 |
103.00 |
|
|
538952 |
Abhinav Leas |
X |
1.00 |
1.10 |
1.10 |
1.10 |
1.10 |
1.10 |
0.00 |
18200 |
0.20 |
17 |
8.46 |
1.65 |
0.97 |
|
|
539544 |
Abhishek Inf |
X |
10.00 |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
0.00 |
116 |
0.01 |
1 |
-18.80 |
9.41 |
6.11 |
|
|
511756 |
Abirami Fin. |
Z |
10.00 |
33.51 |
33.51 |
33.51 |
32.00 |
32.00 |
-4.51 |
42 |
0.01 |
7 |
34.04 |
56.25 |
27.90 |
|
|
544500 |
Abril Paper |
M |
10.00 |
38.50 |
38.50 |
38.50 |
38.50 |
38.50 |
0.00 |
2000 |
0.77 |
1 |
21.75 |
56.90 |
25.50 |
|
|
544211 |
ABS CrisGilt |
B |
100.00 |
110.11 |
111.21 |
112.16 |
110.85 |
112.16 |
1.86 |
463 |
0.51 |
6 |
-- |
113.02 |
108.01 |
|
|
543473 |
ABSHealthETF |
B |
0.00 |
15.69 |
16.08 |
16.08 |
15.65 |
15.73 |
0.25 |
5370 |
0.85 |
47 |
-- |
16.98 |
13.75 |
|
|
543374 |
ABSL AMC |
A1 |
5.00 |
1036.00 |
1030.00 |
1045.70 |
1027.30 |
1035.60 |
-0.04 |
86876 |
898.18 |
4158 |
30.71 |
1122.80 |
708.00 |
|
|
543813 |
ABSL Liq.Cri |
B |
10.00 |
999.99 |
1000.01 |
1000.01 |
999.99 |
999.99 |
0.00 |
868 |
8.68 |
3 |
-- |
1000.01 |
995.00 |
|
|
543575 |
ABSLNIF200MO |
B |
10.00 |
30.07 |
29.73 |
30.54 |
29.73 |
30.54 |
1.56 |
26 |
0.01 |
7 |
-- |
32.97 |
27.11 |
|
|
544218 |
ABSLNiftyPSE |
B |
1.00 |
10.49 |
10.34 |
10.54 |
10.34 |
10.54 |
0.48 |
2841 |
0.30 |
36 |
-- |
11.27 |
9.20 |
|
|
543472 |
ABSNIFITETF |
B |
0.00 |
32.29 |
31.97 |
32.09 |
31.85 |
32.09 |
-0.62 |
1404 |
0.45 |
27 |
-- |
42.99 |
29.50 |
|
|
543471 |
ABSSILVERETF |
E |
0.00 |
257.70 |
257.50 |
262.70 |
254.93 |
257.25 |
-0.17 |
54805 |
140.76 |
843 |
-- |
375.00 |
101.80 |
|
|
500410 |
ACC |
A1 |
10.00 |
1351.45 |
1351.10 |
1355.15 |
1342.05 |
1351.30 |
-0.01 |
8289 |
111.97 |
860 |
11.87 |
2027.75 |
1250.00 |
|
|
531533 |
Accedere |
X |
10.00 |
56.16 |
58.10 |
58.14 |
53.50 |
58.00 |
3.28 |
616 |
0.36 |
8 |
34.73 |
83.87 |
38.28 |
|
|
517494 |
Accel |
X |
2.00 |
12.90 |
12.96 |
13.38 |
12.60 |
12.70 |
-1.55 |
6967 |
0.89 |
47 |
13.80 |
18.50 |
8.85 |
|
|
532268 |
Accelya Sol. |
B |
10.00 |
1135.60 |
1166.60 |
1166.60 |
1136.50 |
1142.60 |
0.62 |
428 |
4.91 |
55 |
17.25 |
1524.55 |
1017.10 |
|
|
544710 |
Accord Trans |
M |
10.00 |
58.40 |
59.72 |
60.69 |
58.31 |
60.65 |
3.85 |
66000 |
39.44 |
22 |
20.63 |
80.01 |
45.00 |
|
|
544598 |
Accuracy Shi |
B |
1.00 |
5.72 |
5.51 |
5.94 |
5.47 |
5.57 |
-2.62 |
34464 |
1.91 |
60 |
22.28 |
7.92 |
3.33 |
|
|
539661 |
Ace Men Engg |
X |
10.00 |
95.50 |
97.00 |
97.00 |
97.00 |
97.00 |
1.57 |
1 |
0.00 |
1 |
-- |
107.14 |
56.00 |
|
|
531525 |
ACE Software |
X |
10.00 |
117.10 |
115.05 |
121.00 |
113.35 |
118.00 |
0.77 |
52698 |
62.24 |
378 |
34.50 |
302.26 |
106.00 |
|
|
543499 |
Achyut Healt |
B |
1.00 |
5.90 |
6.05 |
6.70 |
5.94 |
6.26 |
6.10 |
507345 |
31.92 |
566 |
626.00 |
6.80 |
3.20 |
|
|
517356 |
ACI Infocom |
X |
1.00 |
1.20 |
1.21 |
1.25 |
1.20 |
1.21 |
0.83 |
46403 |
0.56 |
87 |
-7.12 |
2.10 |
0.86 |
|
|
544743 |
ACJK (Export |
B |
10.00 |
123.20 |
122.50 |
123.30 |
121.05 |
121.35 |
-1.50 |
22811 |
27.92 |
393 |
20.67 |
197.95 |
117.25 |
|
|
530043 |
Acknit Inds |
X |
10.00 |
287.20 |
290.00 |
290.00 |
288.00 |
288.00 |
0.28 |
211 |
0.61 |
10 |
10.70 |
344.00 |
224.95 |
|
|
539391 |
Acme Resourc |
Z |
10.00 |
31.00 |
31.00 |
32.40 |
31.00 |
31.20 |
0.65 |
2014 |
0.64 |
17 |
55.71 |
43.50 |
27.76 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544283 |
ACME Solar |
A1 |
2.00 |
328.75 |
328.00 |
347.40 |
325.25 |
346.15 |
5.29 |
231728 |
787.20 |
4868 |
30.05 |
347.40 |
195.65 |
|
|
530745 |
ACS Tech |
B |
10.00 |
32.73 |
32.99 |
33.15 |
32.08 |
33.10 |
1.13 |
17901 |
5.83 |
71 |
25.27 |
45.80 |
20.11 |
|
|
532762 |
Action Const |
A1 |
2.00 |
867.00 |
866.95 |
879.15 |
861.00 |
869.85 |
0.33 |
14139 |
123.63 |
352 |
24.96 |
1275.00 |
746.10 |
|
|
541144 |
Active Cloth |
B |
10.00 |
137.50 |
137.45 |
143.20 |
136.40 |
137.50 |
0.00 |
2892 |
4.04 |
75 |
21.22 |
161.00 |
86.00 |
|
|
543349 |
Acutaas Chem |
A1 |
5.00 |
3134.15 |
3163.85 |
3190.00 |
3113.80 |
3163.85 |
0.95 |
13614 |
431.04 |
1719 |
72.72 |
3190.00 |
1059.05 |
|
|
511359 |
Ad-Manum Fin |
X |
10.00 |
59.05 |
59.61 |
64.73 |
59.20 |
62.55 |
5.93 |
1526 |
0.92 |
28 |
4.40 |
89.00 |
42.20 |
|
|
539254 |
Adani Energy |
A1 |
10.00 |
1492.40 |
1496.95 |
1526.70 |
1482.80 |
1519.90 |
1.84 |
94628 |
1428.14 |
5411 |
79.99 |
1578.00 |
745.45 |
|
|
512599 |
Adani Enterp |
A1 |
1.00 |
2925.20 |
2925.00 |
2983.05 |
2920.00 |
2972.80 |
1.63 |
71826 |
2127.21 |
4281 |
41.41 |
3028.90 |
1753.45 |
|
|
541450 |
Adani Green |
A1 |
10.00 |
1426.60 |
1427.90 |
1455.40 |
1420.65 |
1423.00 |
-0.25 |
164927 |
2363.23 |
7165 |
141.87 |
1532.00 |
767.00 |
|
|
532921 |
Adani Ports |
A1 |
2.00 |
1803.25 |
1795.20 |
1825.85 |
1786.70 |
1790.50 |
-0.71 |
74873 |
1350.70 |
3964 |
32.21 |
1843.10 |
1291.00 |
|
|
533096 |
Adani Power |
A1 |
2.00 |
232.50 |
231.65 |
235.65 |
229.20 |
230.05 |
-1.05 |
974602 |
2265.51 |
8924 |
34.54 |
254.15 |
105.65 |
|
|
542066 |
Adani Total |
A1 |
1.00 |
717.25 |
721.45 |
753.00 |
720.00 |
744.15 |
3.75 |
576567 |
4272.43 |
11968 |
124.86 |
859.70 |
453.50 |
|
|
526711 |
Adarsh Plant |
X |
10.00 |
29.91 |
29.91 |
30.05 |
29.00 |
29.00 |
-3.04 |
216 |
0.06 |
5 |
-1450.00 |
44.90 |
23.21 |
|
|
523411 |
ADC (I) Com. |
XT |
10.00 |
2289.50 |
2339.95 |
2403.95 |
2289.00 |
2397.45 |
4.72 |
5704 |
135.15 |
314 |
58.26 |
2678.35 |
963.30 |
|
|
539506 |
Adcon Capita |
X |
1.00 |
0.52 |
0.51 |
0.52 |
0.51 |
0.51 |
-1.92 |
136362 |
0.70 |
112 |
-4.64 |
1.05 |
0.40 |
|
|
544435 |
Adcounty Med |
M |
10.00 |
102.65 |
103.05 |
107.85 |
103.05 |
106.65 |
3.90 |
16800 |
17.87 |
21 |
11.96 |
282.00 |
95.65 |
|
|
541865 |
Add-Shop ERe |
B |
10.00 |
7.04 |
7.20 |
7.24 |
7.02 |
7.12 |
1.14 |
12837 |
0.92 |
69 |
19.24 |
11.50 |
5.57 |
|
|
507852 |
Addi Inds. |
X |
5.00 |
94.03 |
97.01 |
106.03 |
90.00 |
92.97 |
-1.13 |
726 |
0.68 |
65 |
42.45 |
141.25 |
84.00 |
|
|
519183 |
ADF Foods |
B |
2.00 |
291.00 |
290.25 |
292.30 |
282.50 |
288.70 |
-0.79 |
25859 |
74.02 |
752 |
35.25 |
301.00 |
153.65 |
|
|
539189 |
Adhbhut Infr |
X |
10.00 |
15.44 |
14.67 |
15.43 |
14.67 |
14.67 |
-4.99 |
326 |
0.05 |
12 |
-10.19 |
23.70 |
11.32 |
|
|
514113 |
Adinath Text |
XT |
10.00 |
21.25 |
22.30 |
22.30 |
20.45 |
20.67 |
-2.73 |
3041 |
0.66 |
33 |
295.29 |
43.39 |
15.46 |
|
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
20.88 |
20.85 |
20.96 |
20.78 |
20.80 |
-0.38 |
5587 |
1.16 |
43 |
-- |
23.27 |
18.57 |
|
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
60.58 |
60.47 |
62.00 |
60.02 |
61.07 |
0.81 |
290619 |
177.99 |
2465 |
-9.60 |
94.95 |
53.60 |
|
|
544466 |
Aditya Infot |
B |
1.00 |
3365.05 |
3358.00 |
3533.30 |
3250.00 |
3533.30 |
5.00 |
27920 |
948.16 |
3430 |
113.21 |
3533.30 |
1014.65 |
|
|
513513 |
Aditya Ispat |
X |
10.00 |
10.04 |
9.99 |
9.99 |
9.15 |
9.99 |
-0.50 |
23154 |
2.21 |
24 |
-0.62 |
11.96 |
8.26 |
|
|
521141 |
Aditya Spin. |
X |
10.00 |
15.20 |
16.00 |
16.00 |
14.25 |
15.10 |
-0.66 |
1870 |
0.28 |
26 |
79.47 |
26.05 |
13.20 |
|
|
540205 |
Aditya Visio |
A1 |
1.00 |
527.05 |
525.05 |
541.35 |
525.00 |
537.00 |
1.89 |
4019 |
21.51 |
188 |
59.27 |
598.10 |
328.25 |
|
|
544669 |
Admach Syst. |
MT |
10.00 |
290.55 |
292.00 |
305.05 |
289.95 |
300.35 |
3.37 |
12000 |
35.48 |
17 |
33.34 |
315.00 |
179.00 |
|
|
517041 |
Ador Welding |
B |
10.00 |
1141.15 |
1141.15 |
1157.50 |
1115.00 |
1120.90 |
-1.77 |
888 |
10.12 |
146 |
23.79 |
1258.85 |
850.00 |
|
|
532172 |
Adroit Info. |
B |
10.00 |
9.07 |
9.06 |
9.06 |
9.06 |
9.06 |
-0.11 |
150 |
0.01 |
1 |
14.85 |
12.85 |
7.82 |
|
|
544185 |
Adtech Syst. |
X |
10.00 |
58.27 |
59.44 |
61.49 |
58.10 |
61.10 |
4.86 |
2418 |
1.43 |
24 |
21.29 |
99.95 |
47.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543230 |
Advait Energ |
B |
10.00 |
2064.00 |
2075.00 |
2250.00 |
2052.05 |
2212.55 |
7.20 |
46820 |
1029.38 |
4676 |
46.80 |
2419.00 |
1321.05 |
|
|
544562 |
Advance Agro |
B |
10.00 |
102.05 |
102.90 |
103.05 |
101.00 |
101.10 |
-0.93 |
2567 |
2.61 |
52 |
25.34 |
154.00 |
84.50 |
|
|
521048 |
Advance Life |
X |
10.00 |
31.99 |
31.35 |
31.99 |
31.35 |
31.99 |
0.00 |
201 |
0.06 |
6 |
4.45 |
34.00 |
20.05 |
|
|
534612 |
Advance Metr |
X |
5.00 |
18.80 |
18.82 |
18.82 |
18.07 |
18.74 |
-0.32 |
1228 |
0.22 |
23 |
-2.99 |
32.80 |
12.00 |
|
|
506947 |
Advance Petr |
XT |
10.00 |
293.40 |
287.55 |
287.55 |
287.55 |
287.55 |
-1.99 |
5 |
0.01 |
1 |
871.36 |
320.75 |
97.60 |
|
|
540025 |
Advanced Enz |
B |
2.00 |
379.80 |
381.05 |
381.05 |
375.00 |
377.40 |
-0.63 |
2519 |
9.49 |
132 |
25.06 |
419.80 |
251.90 |
|
|
523269 |
Advani Hotel |
B |
2.00 |
52.77 |
54.85 |
54.85 |
52.45 |
52.76 |
-0.02 |
1534 |
0.81 |
69 |
20.45 |
68.98 |
46.83 |
|
|
544446 |
Advent Hotel |
B |
10.00 |
135.10 |
135.40 |
139.30 |
133.95 |
134.75 |
-0.26 |
4202 |
5.73 |
172 |
11.51 |
341.70 |
124.00 |
|
|
539773 |
Advik Cap. |
X |
1.00 |
1.30 |
1.30 |
1.34 |
1.29 |
1.34 |
3.08 |
316221 |
4.17 |
268 |
-3.83 |
1.95 |
1.11 |
|
|
500003 |
Aegis Logis. |
A1 |
1.00 |
759.95 |
762.75 |
762.75 |
749.00 |
756.30 |
-0.48 |
11343 |
85.68 |
752 |
29.55 |
943.90 |
576.00 |
|
|
544407 |
Aegis Vopak |
B |
10.00 |
193.00 |
190.05 |
195.15 |
190.05 |
191.60 |
-0.73 |
16282 |
31.43 |
468 |
84.04 |
302.00 |
158.80 |
|
|
544213 |
Aelea Commod |
M |
10.00 |
152.65 |
150.55 |
154.25 |
150.55 |
153.05 |
0.26 |
18600 |
28.39 |
31 |
25.51 |
230.00 |
106.00 |
|
|
524594 |
Aeonx Digit |
X |
10.00 |
130.05 |
130.05 |
130.05 |
118.10 |
122.70 |
-5.65 |
1651 |
2.04 |
36 |
-90.89 |
242.00 |
99.00 |
|
|
544634 |
Aequs |
B |
10.00 |
183.45 |
182.95 |
185.25 |
178.20 |
180.20 |
-1.77 |
47893 |
87.49 |
1031 |
-106.63 |
224.10 |
113.65 |
|
|
511076 |
Aeroflex Ent |
B |
2.00 |
98.49 |
99.20 |
105.54 |
97.64 |
100.96 |
2.51 |
39018 |
39.75 |
508 |
17.77 |
114.80 |
62.97 |
|
|
543972 |
Aeroflex Ind |
B |
2.00 |
434.15 |
430.60 |
445.20 |
427.30 |
439.85 |
1.31 |
114922 |
501.78 |
2243 |
192.92 |
458.00 |
157.85 |
|
|
543743 |
Aeroflex Neu |
B |
10.00 |
87.08 |
89.00 |
90.00 |
84.46 |
86.29 |
-0.91 |
2285 |
1.97 |
39 |
130.74 |
125.00 |
58.55 |
|
|
534733 |
Aerpace Inds |
X |
1.00 |
22.18 |
22.25 |
22.84 |
21.56 |
22.08 |
-0.45 |
108599 |
24.08 |
292 |
-22.30 |
32.50 |
16.70 |
|
|
543534 |
Aether Inds. |
A1 |
10.00 |
1140.80 |
1129.00 |
1160.40 |
1094.75 |
1142.85 |
0.18 |
23747 |
270.42 |
1590 |
69.10 |
1274.20 |
723.15 |
|
|
544224 |
Afcom Holdg. |
M |
10.00 |
923.95 |
928.00 |
935.00 |
912.00 |
923.65 |
-0.03 |
40080 |
369.52 |
248 |
21.75 |
1144.40 |
637.85 |
|
|
544280 |
Afcons Infra |
A1 |
10.00 |
323.65 |
327.85 |
328.95 |
323.00 |
326.50 |
0.88 |
12892 |
42.12 |
263 |
26.70 |
479.05 |
265.90 |
|
|
542752 |
Affle 3I |
A1 |
2.00 |
1470.00 |
1465.00 |
1486.85 |
1442.10 |
1481.25 |
0.77 |
10495 |
153.95 |
1248 |
45.86 |
2186.80 |
1251.85 |
|
|
541402 |
Affordable R |
T |
10.00 |
187.95 |
187.50 |
190.35 |
178.60 |
180.20 |
-4.12 |
3413 |
6.26 |
60 |
30.65 |
540.00 |
120.00 |
|
|
506579 |
AG Ventures |
X |
10.00 |
115.80 |
117.90 |
118.20 |
111.85 |
116.80 |
0.86 |
8616 |
10.00 |
197 |
22.99 |
329.05 |
74.60 |
|
|
530765 |
Agarwal Fort |
X |
10.00 |
22.90 |
24.00 |
24.00 |
24.00 |
24.00 |
4.80 |
437 |
0.10 |
4 |
141.18 |
24.95 |
16.50 |
|
|
531921 |
Agarwal Indl |
B |
10.00 |
419.65 |
442.20 |
503.55 |
442.20 |
503.55 |
19.99 |
120968 |
602.74 |
1122 |
17.29 |
1023.40 |
360.45 |
|
|
500187 |
AGI Greenpac |
A1 |
2.00 |
610.65 |
610.65 |
616.10 |
600.00 |
601.55 |
-1.49 |
8186 |
49.67 |
373 |
11.07 |
1008.30 |
444.00 |
|
|
539042 |
AGI Infra |
B |
1.00 |
387.05 |
385.65 |
389.40 |
380.00 |
385.50 |
-0.40 |
46660 |
180.07 |
828 |
50.79 |
432.40 |
157.02 |
|
|
516020 |
Agio Paper |
X |
10.00 |
3.80 |
3.75 |
3.98 |
3.75 |
3.98 |
4.74 |
1991 |
0.07 |
5 |
-0.36 |
8.20 |
3.28 |
|
|
537292 |
Agri-Tech |
B |
10.00 |
106.65 |
106.65 |
106.65 |
101.25 |
105.55 |
-1.03 |
199 |
0.20 |
6 |
-24.38 |
184.95 |
93.00 |
|
|
539546 |
Agribio Spir |
X |
10.00 |
293.80 |
293.00 |
303.00 |
289.30 |
292.20 |
-0.54 |
3872 |
11.57 |
46 |
78.34 |
314.00 |
182.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543451 |
AGS Transact |
Z |
10.00 |
2.59 |
2.71 |
2.71 |
2.47 |
2.71 |
4.63 |
170560 |
4.52 |
230 |
-0.21 |
6.39 |
2.14 |
|
|
543941 |
Ahasolar Tec |
M |
10.00 |
87.00 |
85.60 |
85.60 |
85.60 |
85.60 |
-1.61 |
400 |
0.34 |
1 |
38.21 |
136.00 |
58.90 |
|
|
532811 |
Ahluwalia Co |
B |
2.00 |
775.05 |
776.00 |
820.00 |
756.40 |
785.15 |
1.30 |
3527 |
27.20 |
415 |
19.79 |
1129.20 |
645.00 |
|
|
522273 |
Ahmed.Steelc |
XT |
10.00 |
161.25 |
164.00 |
164.00 |
160.90 |
160.90 |
-0.22 |
238 |
0.39 |
7 |
13.03 |
282.95 |
84.00 |
|
|
532806 |
AI Champdany |
X |
5.00 |
33.98 |
35.00 |
35.00 |
33.01 |
34.36 |
1.12 |
553 |
0.18 |
10 |
-2.35 |
65.70 |
19.72 |
|
|
532683 |
AIA Engineer |
A1 |
2.00 |
4520.85 |
4477.75 |
4660.00 |
4477.75 |
4590.15 |
1.53 |
17725 |
816.15 |
1147 |
33.72 |
4660.00 |
3000.60 |
|
|
544072 |
Aik Pipes |
MT |
10.00 |
24.10 |
24.99 |
24.99 |
23.26 |
23.26 |
-3.49 |
3200 |
0.77 |
4 |
7.86 |
77.98 |
19.02 |
|
|
524288 |
Aimco Pest. |
X |
10.00 |
53.30 |
54.99 |
54.99 |
52.36 |
53.77 |
0.88 |
1597 |
0.86 |
30 |
-4.31 |
92.88 |
36.00 |
|
|
531439 |
AION-Tech |
B |
10.00 |
43.25 |
42.20 |
43.34 |
42.20 |
42.48 |
-1.78 |
1350 |
0.58 |
64 |
27.76 |
80.50 |
30.25 |
|
|
543811 |
Airan |
B |
2.00 |
17.13 |
17.52 |
17.52 |
16.70 |
16.70 |
-2.51 |
7261 |
1.24 |
55 |
17.22 |
32.68 |
12.65 |
|
|
544516 |
Airfloa Rail |
M |
10.00 |
320.70 |
316.60 |
334.70 |
313.50 |
328.00 |
2.28 |
177500 |
576.74 |
292 |
-- |
431.95 |
246.00 |
|
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
2930.55 |
2903.00 |
2970.50 |
2885.00 |
2947.65 |
0.58 |
4095 |
120.66 |
819 |
34.88 |
3314.80 |
2335.00 |
|
|
519216 |
Ajanta Soya |
X |
2.00 |
21.54 |
21.54 |
21.69 |
20.50 |
20.72 |
-3.81 |
63884 |
13.47 |
449 |
19.92 |
43.40 |
16.00 |
|
|
544356 |
AJAX Engg. |
B |
1.00 |
596.45 |
601.00 |
605.00 |
595.60 |
602.05 |
0.94 |
3048 |
18.31 |
171 |
30.59 |
730.00 |
395.65 |
|
|
544425 |
AJC Jewel Mf |
M |
10.00 |
98.00 |
99.75 |
102.80 |
96.00 |
96.00 |
-2.04 |
8400 |
8.21 |
7 |
7.27 |
141.75 |
71.15 |
|
|
511692 |
Ajcon Global |
X |
1.00 |
6.38 |
6.37 |
6.37 |
6.15 |
6.33 |
-0.78 |
1832 |
0.12 |
15 |
158.25 |
14.46 |
5.11 |
|
|
513349 |
Ajmera Realt |
B |
2.00 |
112.20 |
112.65 |
119.60 |
110.90 |
118.60 |
5.70 |
84217 |
97.92 |
924 |
15.58 |
221.23 |
98.10 |
|
|
526628 |
Ajwa Fun Wor |
P |
10.00 |
31.70 |
31.70 |
33.00 |
31.70 |
33.00 |
4.10 |
200 |
0.06 |
2 |
0.43 |
64.14 |
29.50 |
|
|
530499 |
AK Capital |
B |
10.00 |
1760.00 |
1770.05 |
1770.05 |
1722.10 |
1724.30 |
-2.03 |
337 |
5.84 |
37 |
10.31 |
1795.00 |
1025.05 |
|
|
530621 |
Akar Auto In |
X |
5.00 |
94.70 |
93.55 |
96.65 |
93.00 |
95.50 |
0.84 |
1582 |
1.48 |
18 |
112.35 |
204.60 |
74.05 |
|
|
542020 |
AKI India |
B |
2.00 |
4.90 |
4.56 |
4.95 |
4.56 |
4.80 |
-2.04 |
2892 |
0.14 |
32 |
25.26 |
16.23 |
3.72 |
|
|
544200 |
Akme Fintrad |
T |
1.00 |
9.84 |
10.10 |
10.33 |
9.85 |
10.33 |
4.98 |
123854 |
12.66 |
100 |
10.43 |
10.40 |
3.93 |
|
|
532351 |
Aksh Optifib |
T |
5.00 |
6.64 |
6.77 |
6.77 |
6.77 |
6.77 |
1.96 |
64951 |
4.40 |
42 |
-8.46 |
9.55 |
3.81 |
|
|
541303 |
Akshar Spint |
B |
1.00 |
0.46 |
0.44 |
0.47 |
0.44 |
0.46 |
0.00 |
111432 |
0.51 |
112 |
-5.11 |
0.76 |
0.36 |
|
|
524598 |
Aksharchem |
B |
10.00 |
226.85 |
236.00 |
248.25 |
229.00 |
239.70 |
5.66 |
5069 |
12.12 |
356 |
8.43 |
330.80 |
142.90 |
|
|
544222 |
Akums Drugs |
B |
2.00 |
539.65 |
539.00 |
572.10 |
538.10 |
556.10 |
3.05 |
19752 |
110.50 |
879 |
-2138.85 |
599.40 |
410.10 |
|
|
535916 |
Alacrity Sec |
B |
10.00 |
69.80 |
68.61 |
69.95 |
68.00 |
69.33 |
-0.67 |
12469 |
8.57 |
83 |
52.13 |
79.30 |
42.93 |
|
|
539115 |
Alan Scott E |
X |
10.00 |
250.30 |
248.00 |
269.50 |
248.00 |
265.20 |
5.95 |
1843 |
4.72 |
26 |
-50.90 |
404.00 |
94.00 |
|
|
531082 |
Alankit |
B |
1.00 |
8.69 |
8.42 |
8.79 |
8.42 |
8.55 |
-1.61 |
57464 |
4.91 |
158 |
12.21 |
18.07 |
6.41 |
|
|
524075 |
Albert David |
B |
10.00 |
707.00 |
699.05 |
726.00 |
699.05 |
721.95 |
2.11 |
22 |
0.16 |
12 |
-276.61 |
959.35 |
581.30 |
|
|
506235 |
Alembic |
B |
2.00 |
86.02 |
86.00 |
86.80 |
85.07 |
85.98 |
-0.05 |
14151 |
12.13 |
714 |
6.96 |
125.70 |
70.65 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533573 |
Alembic Phar |
A1 |
2.00 |
720.10 |
718.90 |
745.65 |
718.90 |
735.70 |
2.17 |
6502 |
47.47 |
274 |
21.43 |
1107.80 |
635.30 |
|
|
511463 |
Alexander St |
X |
10.00 |
7.75 |
8.15 |
8.15 |
7.73 |
7.75 |
0.00 |
44935 |
3.49 |
33 |
-387.50 |
14.90 |
7.33 |
|
|
530973 |
Alfa ICA (I) |
X |
10.00 |
72.00 |
71.64 |
75.60 |
71.64 |
75.60 |
5.00 |
1605 |
1.20 |
7 |
16.09 |
123.00 |
67.78 |
|
|
517546 |
Alfa Transfo |
XT |
10.00 |
45.05 |
46.42 |
47.30 |
45.09 |
47.30 |
4.99 |
29992 |
14.08 |
192 |
-27.18 |
78.00 |
27.03 |
|
|
531156 |
Alfavision O |
XT |
1.00 |
8.50 |
8.50 |
8.91 |
8.50 |
8.90 |
4.71 |
5183 |
0.46 |
22 |
-12.90 |
17.18 |
3.65 |
|
|
505216 |
Alfred Herb. |
X |
10.00 |
2701.05 |
2750.00 |
2754.50 |
2637.05 |
2675.05 |
-0.96 |
96 |
2.56 |
21 |
0.45 |
3974.00 |
2200.00 |
|
|
505725 |
Algoquant F |
B |
1.00 |
54.96 |
54.88 |
55.14 |
54.20 |
54.54 |
-0.76 |
266600 |
145.91 |
651 |
45.83 |
91.70 |
48.00 |
|
|
531147 |
Alicon Cast. |
B |
5.00 |
656.05 |
663.50 |
666.60 |
651.05 |
655.90 |
-0.02 |
1047 |
6.89 |
165 |
31.28 |
1024.95 |
580.54 |
|
|
543322 |
Alivus Life |
A1 |
2.00 |
1036.25 |
1034.95 |
1056.55 |
1032.00 |
1035.95 |
-0.03 |
53330 |
562.18 |
403 |
22.53 |
1149.00 |
830.00 |
|
|
533029 |
Alkali Metal |
T |
10.00 |
95.33 |
91.01 |
95.01 |
90.57 |
91.00 |
-4.54 |
3666 |
3.36 |
64 |
165.45 |
109.95 |
47.50 |
|
|
539523 |
Alkem Labora |
A1 |
2.00 |
5276.55 |
5276.55 |
5337.00 |
5216.00 |
5276.35 |
0.00 |
4727 |
249.79 |
1339 |
27.40 |
5933.00 |
4716.75 |
|
|
543453 |
Alkosign |
M |
10.00 |
65.40 |
59.50 |
65.00 |
58.02 |
63.43 |
-3.01 |
20250 |
12.40 |
17 |
18.17 |
85.50 |
50.60 |
|
|
506767 |
Alkyl Amines |
A1 |
2.00 |
1834.85 |
1839.80 |
1839.80 |
1788.00 |
1804.15 |
-1.67 |
7061 |
127.58 |
430 |
45.84 |
2448.80 |
1212.35 |
|
|
544479 |
All Time Pla |
B |
2.00 |
218.90 |
218.90 |
232.95 |
218.90 |
227.40 |
3.88 |
4911 |
11.20 |
136 |
31.50 |
334.80 |
185.10 |
|
|
532749 |
Allcargo Log |
B |
2.00 |
8.89 |
8.90 |
8.97 |
8.70 |
8.81 |
-0.90 |
152526 |
13.53 |
371 |
176.20 |
18.68 |
7.10 |
|
|
543954 |
Allcargo Ter |
B |
2.00 |
24.33 |
24.05 |
24.72 |
24.05 |
24.16 |
-0.70 |
16152 |
3.93 |
125 |
13.81 |
37.95 |
18.41 |
|
|
532633 |
Alldigi Tech |
B |
10.00 |
829.00 |
829.00 |
829.00 |
816.00 |
823.05 |
-0.72 |
313 |
2.58 |
40 |
15.25 |
1090.15 |
680.00 |
|
|
534064 |
Alliance I.M |
X |
1.00 |
1.63 |
1.65 |
1.65 |
1.60 |
1.64 |
0.61 |
237213 |
3.89 |
182 |
-0.68 |
4.05 |
1.30 |
|
|
544203 |
Allied Blend |
A1 |
2.00 |
571.15 |
573.90 |
589.70 |
567.00 |
571.60 |
0.08 |
18749 |
108.27 |
990 |
70.05 |
719.95 |
382.70 |
|
|
532875 |
Allied Digit |
B |
5.00 |
121.60 |
122.20 |
122.50 |
119.80 |
120.25 |
-1.11 |
9755 |
11.81 |
160 |
19.15 |
209.10 |
86.50 |
|
|
531400 |
Almondz Glob |
B |
1.00 |
13.48 |
14.00 |
14.60 |
13.70 |
14.15 |
4.97 |
56849 |
7.96 |
260 |
8.52 |
27.20 |
11.00 |
|
|
521070 |
Alok Inds. |
A1 |
1.00 |
12.28 |
12.20 |
12.60 |
12.00 |
12.34 |
0.49 |
661907 |
81.74 |
1912 |
-8.23 |
23.50 |
11.12 |
|
|
532878 |
Alpa Lab. |
B |
10.00 |
69.63 |
69.00 |
69.62 |
68.46 |
68.71 |
-1.32 |
1414 |
0.97 |
22 |
9.73 |
109.85 |
46.00 |
|
|
526397 |
Alphageo (I) |
B |
10.00 |
207.40 |
207.40 |
207.40 |
201.30 |
203.00 |
-2.12 |
537 |
1.09 |
41 |
-9.29 |
296.95 |
164.35 |
|
|
542770 |
Alphalogic T |
T |
5.00 |
51.69 |
52.24 |
52.99 |
50.01 |
51.00 |
-1.33 |
2006 |
1.04 |
41 |
63.75 |
110.00 |
32.50 |
|
|
526519 |
Alpine Hsg. |
X |
10.00 |
97.04 |
94.10 |
101.00 |
94.10 |
98.06 |
1.05 |
3139 |
3.13 |
24 |
28.26 |
181.00 |
74.12 |
|
|
524634 |
Alufluoride |
X |
10.00 |
462.40 |
460.00 |
468.00 |
456.05 |
462.65 |
0.05 |
7406 |
34.27 |
283 |
14.39 |
615.00 |
375.50 |
|
|
544679 |
Amagi Media |
B |
5.00 |
430.90 |
425.80 |
430.50 |
417.20 |
419.85 |
-2.56 |
14147 |
59.88 |
591 |
-132.03 |
450.00 |
310.75 |
|
|
506597 |
Amal |
B |
10.00 |
536.90 |
545.00 |
545.00 |
533.00 |
540.90 |
0.75 |
2173 |
11.71 |
118 |
29.87 |
1148.00 |
408.20 |
|
|
501622 |
Amalgam.Elec |
XT |
5.00 |
70.30 |
73.81 |
73.81 |
73.81 |
73.81 |
4.99 |
1533 |
1.13 |
4 |
-62.03 |
110.50 |
38.90 |
|
|
543804 |
Amanaya Ven. |
M |
10.00 |
18.23 |
18.20 |
18.20 |
18.20 |
18.20 |
-0.16 |
18000 |
3.28 |
2 |
86.67 |
22.80 |
12.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544502 |
Amanta Healt |
B |
10.00 |
120.75 |
122.05 |
140.35 |
122.00 |
133.30 |
10.39 |
31367 |
42.01 |
508 |
34.80 |
154.85 |
93.10 |
|
|
500008 |
Amara Raja E |
A1 |
1.00 |
859.50 |
856.25 |
875.00 |
851.95 |
859.70 |
0.02 |
60155 |
519.84 |
3050 |
17.56 |
1058.00 |
671.45 |
|
|
521097 |
Amarjothi Sp |
X |
10.00 |
173.85 |
173.00 |
173.00 |
165.00 |
165.35 |
-4.89 |
2219 |
3.77 |
79 |
9.11 |
195.00 |
113.10 |
|
|
538465 |
Amarnath Sec |
X |
10.00 |
13.40 |
13.79 |
13.79 |
11.25 |
11.25 |
-16.04 |
477 |
0.07 |
4 |
-0.65 |
17.88 |
10.06 |
|
|
539196 |
Amba Enterp. |
X |
5.00 |
112.45 |
112.45 |
114.85 |
108.00 |
110.75 |
-1.51 |
7889 |
8.72 |
219 |
17.17 |
178.00 |
94.00 |
|
|
519471 |
Ambar Protei |
X |
10.00 |
192.95 |
192.95 |
193.90 |
182.00 |
185.00 |
-4.12 |
784 |
1.47 |
21 |
15.13 |
432.85 |
145.00 |
|
|
540902 |
Amber Enterp |
A1 |
10.00 |
7508.30 |
7526.70 |
7660.00 |
7472.35 |
7626.05 |
1.57 |
11262 |
854.50 |
2387 |
151.40 |
8970.00 |
5404.00 |
|
|
532335 |
Ambica Agarb |
B |
10.00 |
24.00 |
24.95 |
24.95 |
24.28 |
24.28 |
1.17 |
446 |
0.11 |
7 |
12.08 |
31.50 |
20.50 |
|
|
531978 |
Ambika Cotto |
B |
10.00 |
1710.45 |
1695.70 |
1724.35 |
1670.00 |
1671.05 |
-2.30 |
506 |
8.57 |
91 |
13.36 |
1738.35 |
1100.60 |
|
|
526439 |
Ambitious Pl |
X |
10.00 |
9.51 |
9.60 |
9.70 |
9.60 |
9.70 |
2.00 |
419 |
0.04 |
5 |
37.31 |
17.13 |
8.55 |
|
|
543678 |
Ambo Argitec |
M |
10.00 |
14.22 |
13.65 |
15.63 |
13.65 |
15.60 |
9.70 |
38000 |
5.79 |
30 |
26.00 |
102.98 |
13.55 |
|
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
426.95 |
425.80 |
429.65 |
424.00 |
426.35 |
-0.14 |
70461 |
301.03 |
2713 |
22.40 |
625.00 |
394.00 |
|
|
530133 |
Amco India |
X |
10.00 |
63.45 |
64.00 |
64.00 |
63.26 |
63.26 |
-0.30 |
180 |
0.11 |
12 |
79.07 |
107.00 |
60.16 |
|
|
532828 |
AMD Inds |
B |
10.00 |
49.00 |
49.98 |
50.16 |
47.10 |
47.44 |
-3.18 |
3843 |
1.89 |
89 |
-22.27 |
68.18 |
32.00 |
|
|
544555 |
Ameenji Rubb |
M |
10.00 |
145.00 |
148.00 |
151.90 |
148.00 |
151.05 |
4.17 |
6000 |
8.95 |
5 |
21.21 |
175.00 |
96.05 |
|
|
531681 |
Amerise Bio |
X |
1.00 |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
0.00 |
38484 |
0.28 |
23 |
-- |
0.93 |
0.50 |
|
|
513117 |
Amforge Inds |
X |
2.00 |
8.09 |
8.00 |
8.25 |
7.60 |
7.91 |
-2.22 |
2944 |
0.23 |
33 |
-28.25 |
10.80 |
6.05 |
|
|
544037 |
Amic Forging |
M |
10.00 |
1736.45 |
1712.00 |
1774.00 |
1692.20 |
1709.30 |
-1.56 |
82100 |
1431.73 |
321 |
201.57 |
1819.95 |
1065.00 |
|
|
541771 |
Amin Tannery |
XT |
1.00 |
1.67 |
1.73 |
1.73 |
1.60 |
1.63 |
-2.40 |
83686 |
1.38 |
76 |
81.50 |
2.40 |
1.15 |
|
|
506248 |
Amines&Plast |
B |
2.00 |
205.55 |
207.00 |
211.85 |
200.80 |
202.15 |
-1.65 |
2902 |
5.97 |
187 |
30.44 |
289.00 |
132.25 |
|
|
531557 |
Amit Secur. |
X |
10.00 |
54.99 |
57.45 |
57.45 |
52.25 |
57.00 |
3.66 |
12 |
0.01 |
3 |
75.00 |
67.16 |
16.93 |
|
|
500343 |
AMJ Land Hol |
B |
2.00 |
37.27 |
37.27 |
37.40 |
35.65 |
36.56 |
-1.91 |
1563 |
0.57 |
40 |
10.13 |
68.83 |
31.30 |
|
|
526241 |
Amrapali Ind |
X |
5.00 |
19.28 |
19.28 |
19.99 |
18.07 |
18.64 |
-3.32 |
14365 |
2.78 |
83 |
7.64 |
20.90 |
12.65 |
|
|
531991 |
Amraworld Ag |
X |
1.00 |
0.52 |
0.52 |
0.53 |
0.52 |
0.53 |
1.92 |
23141 |
0.12 |
26 |
-5.89 |
1.14 |
0.45 |
|
|
590006 |
Amrutanjan |
B |
1.00 |
545.50 |
545.05 |
553.75 |
541.00 |
545.45 |
-0.01 |
1603 |
8.75 |
145 |
27.22 |
789.95 |
490.00 |
|
|
540066 |
AMS Polymers |
XT |
10.00 |
49.94 |
47.45 |
48.00 |
47.45 |
47.45 |
-4.99 |
988 |
0.47 |
10 |
19.85 |
81.45 |
27.05 |
|
|
544353 |
Amwill Healt |
MT |
10.00 |
37.84 |
39.73 |
39.73 |
38.75 |
39.72 |
4.97 |
27600 |
10.90 |
23 |
6.33 |
83.49 |
28.91 |
|
|
543415 |
Anand Rathi |
A1 |
5.00 |
1784.90 |
1783.95 |
1783.95 |
1735.00 |
1751.60 |
-1.87 |
10564 |
185.02 |
795 |
73.47 |
1991.70 |
975.00 |
|
|
542721 |
Anand Rayons |
B |
10.00 |
45.58 |
45.59 |
45.59 |
43.31 |
43.31 |
-4.98 |
26466 |
11.54 |
211 |
12.81 |
470.00 |
43.31 |
|
|
515055 |
Anant Raj |
A1 |
2.00 |
547.55 |
542.45 |
593.00 |
542.45 |
589.45 |
7.65 |
705255 |
4077.69 |
16067 |
38.23 |
744.10 |
403.00 |
|
|
544579 |
Anantam High |
IF |
100.00 |
104.05 |
103.75 |
104.58 |
103.75 |
103.98 |
-0.07 |
361 |
0.38 |
13 |
19.29 |
116.55 |
101.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532141 |
Andhra Cem. |
B |
10.00 |
54.40 |
55.49 |
55.50 |
53.51 |
53.67 |
-1.34 |
993 |
0.54 |
23 |
-7.36 |
109.80 |
40.39 |
|
|
502330 |
Andhra Paper |
B |
2.00 |
62.09 |
62.30 |
62.76 |
61.40 |
61.58 |
-0.82 |
1580 |
0.98 |
81 |
65.51 |
98.00 |
57.03 |
|
|
500012 |
Andhra Petro |
X |
10.00 |
40.27 |
40.84 |
41.90 |
40.57 |
41.22 |
2.36 |
91964 |
37.90 |
418 |
-22.40 |
63.51 |
29.39 |
|
|
590062 |
Andhra Sugar |
B |
2.00 |
79.26 |
79.97 |
81.24 |
79.30 |
79.44 |
0.23 |
10459 |
8.43 |
228 |
12.94 |
107.00 |
63.27 |
|
|
526173 |
Andrew Yule |
B |
2.00 |
23.31 |
23.05 |
24.22 |
23.05 |
23.55 |
1.03 |
91193 |
21.67 |
483 |
-60.38 |
36.50 |
15.50 |
|
|
540694 |
ANG Lifesci. |
B |
10.00 |
28.75 |
28.00 |
28.98 |
27.80 |
28.00 |
-2.61 |
1089 |
0.31 |
22 |
-3.30 |
39.70 |
17.63 |
|
|
543235 |
Angel One |
A1 |
1.00 |
334.75 |
332.45 |
343.40 |
332.45 |
337.30 |
0.76 |
480954 |
1629.38 |
7517 |
33.63 |
351.00 |
208.90 |
|
|
519383 |
Anik Inds. |
T |
10.00 |
45.00 |
44.00 |
44.00 |
44.00 |
44.00 |
-2.22 |
350 |
0.15 |
3 |
72.13 |
115.95 |
32.50 |
|
|
530705 |
Anirit Ven. |
XT |
10.00 |
61.74 |
62.00 |
62.00 |
61.50 |
61.50 |
-0.39 |
227 |
0.14 |
3 |
-32.89 |
71.08 |
29.93 |
|
|
531878 |
Anjani Fin. |
X |
10.00 |
9.81 |
10.23 |
10.28 |
9.81 |
10.13 |
3.26 |
1065 |
0.11 |
27 |
15.83 |
14.48 |
7.51 |
|
|
511153 |
Anjani Foods |
X |
2.00 |
16.50 |
16.50 |
17.49 |
16.50 |
17.00 |
3.03 |
1093 |
0.19 |
20 |
141.67 |
33.00 |
13.00 |
|
|
531223 |
Anjani Synth |
X |
10.00 |
22.45 |
22.66 |
22.95 |
22.55 |
22.94 |
2.18 |
572 |
0.13 |
14 |
8.93 |
57.60 |
20.25 |
|
|
531673 |
Anka (I) |
X |
10.00 |
23.54 |
23.00 |
24.10 |
22.51 |
22.63 |
-3.87 |
3060 |
0.71 |
30 |
-251.44 |
71.11 |
18.57 |
|
|
532870 |
Ankit Metal |
Z |
10.00 |
1.57 |
1.57 |
1.57 |
1.50 |
1.57 |
0.00 |
1069 |
0.02 |
12 |
-0.09 |
2.36 |
1.26 |
|
|
544497 |
Anlon Health |
B |
2.00 |
13.73 |
13.76 |
15.20 |
13.68 |
14.17 |
3.20 |
1235017 |
178.90 |
1972 |
27.25 |
17.20 |
8.70 |
|
|
542437 |
Anmol |
B |
10.00 |
11.16 |
11.16 |
11.47 |
11.00 |
11.38 |
1.97 |
5272 |
0.60 |
32 |
5.72 |
19.48 |
8.44 |
|
|
530799 |
Anna Infra. |
X |
10.00 |
34.39 |
33.99 |
33.99 |
33.80 |
33.80 |
-1.72 |
204 |
0.07 |
5 |
17.16 |
39.90 |
21.90 |
|
|
538539 |
Annvrridhhi |
X |
10.00 |
10.48 |
10.48 |
10.51 |
10.11 |
10.42 |
-0.57 |
13560 |
1.39 |
83 |
-4.13 |
15.18 |
8.03 |
|
|
523007 |
Ansal Build. |
X |
10.00 |
89.01 |
90.00 |
91.99 |
89.10 |
90.48 |
1.65 |
627 |
0.57 |
14 |
82.25 |
157.70 |
79.00 |
|
|
507828 |
Ansal Hsg. |
X |
10.00 |
6.91 |
6.95 |
7.11 |
6.90 |
6.95 |
0.58 |
37749 |
2.63 |
76 |
-1.30 |
14.49 |
5.13 |
|
|
501270 |
Antariksh In |
XT |
10.00 |
3.41 |
3.58 |
3.58 |
3.58 |
3.58 |
4.99 |
43 |
0.00 |
2 |
1.19 |
3.58 |
1.28 |
|
|
530075 |
Antelopus Se |
B |
10.00 |
873.55 |
885.00 |
917.20 |
881.30 |
917.20 |
5.00 |
30661 |
280.26 |
620 |
35.98 |
917.20 |
357.00 |
|
|
544449 |
Anthem Bio |
B |
2.00 |
751.80 |
750.00 |
756.95 |
744.25 |
745.55 |
-0.83 |
16866 |
126.23 |
547 |
62.60 |
873.25 |
579.45 |
|
|
543254 |
Anthony Wast |
B |
5.00 |
454.00 |
454.00 |
456.05 |
444.00 |
445.45 |
-1.88 |
12032 |
54.00 |
428 |
16.75 |
692.05 |
373.70 |
|
|
538833 |
Anubhav Infr |
X |
10.00 |
9.84 |
9.96 |
10.00 |
8.60 |
9.08 |
-7.72 |
18962 |
1.74 |
80 |
129.71 |
19.45 |
7.50 |
|
|
506260 |
Anuh Pharma |
B |
5.00 |
76.53 |
76.53 |
77.24 |
75.60 |
75.96 |
-0.74 |
4127 |
3.15 |
98 |
18.53 |
115.00 |
66.72 |
|
|
542460 |
Anup Engg. |
A1 |
10.00 |
1934.60 |
1937.65 |
1945.00 |
1899.00 |
1909.80 |
-1.28 |
1000 |
19.19 |
222 |
34.65 |
2953.95 |
1409.85 |
|
|
530109 |
Anupam Finse |
X |
1.00 |
2.04 |
2.04 |
2.06 |
2.00 |
2.02 |
-0.98 |
419534 |
8.45 |
243 |
20.20 |
3.40 |
1.77 |
|
|
543275 |
Anupam Rasay |
A1 |
10.00 |
1326.60 |
1319.35 |
1351.70 |
1319.35 |
1342.55 |
1.20 |
1680 |
22.39 |
111 |
89.86 |
1415.40 |
1023.60 |
|
|
542865 |
Anuroop Pack |
B |
10.00 |
14.53 |
14.24 |
15.17 |
14.12 |
14.47 |
-0.41 |
11541 |
1.66 |
84 |
5.26 |
23.00 |
8.77 |
|
|
532259 |
Apar Inds. |
A1 |
10.00 |
13541.05 |
13503.10 |
13812.55 |
13481.55 |
13713.65 |
1.27 |
11905 |
1628.80 |
4550 |
56.39 |
14080.00 |
6800.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523694 |
Apcotex Inds |
B |
2.00 |
497.20 |
508.35 |
544.25 |
506.50 |
540.05 |
8.62 |
35787 |
190.31 |
2316 |
74.70 |
559.65 |
310.14 |
|
|
544111 |
Apeejay Surr |
B |
1.00 |
115.55 |
115.55 |
117.70 |
114.40 |
116.20 |
0.56 |
24956 |
28.96 |
275 |
51.64 |
173.15 |
95.90 |
|
|
540692 |
Apex Frozen |
B |
10.00 |
433.45 |
434.95 |
434.95 |
420.00 |
423.30 |
-2.34 |
25597 |
108.83 |
646 |
34.05 |
514.20 |
202.90 |
|
|
506166 |
Apis (I) |
X |
10.00 |
62.60 |
60.10 |
62.07 |
60.10 |
61.08 |
-2.43 |
9517 |
5.78 |
184 |
35.31 |
110.42 |
12.36 |
|
|
533758 |
APL Apollo |
A1 |
2.00 |
1805.50 |
1800.00 |
1823.00 |
1796.55 |
1808.35 |
0.16 |
27449 |
496.41 |
2783 |
41.73 |
2300.90 |
1493.00 |
|
|
517096 |
Aplab |
XT |
10.00 |
108.90 |
110.00 |
111.35 |
103.50 |
104.70 |
-3.86 |
1010 |
1.05 |
24 |
52.35 |
122.00 |
37.71 |
|
|
523537 |
APM Inds. |
X |
2.00 |
45.32 |
42.65 |
45.70 |
42.51 |
45.48 |
0.35 |
2329 |
1.03 |
16 |
-36.98 |
48.60 |
31.60 |
|
|
512437 |
Apollo Finve |
X |
10.00 |
318.55 |
321.05 |
329.70 |
318.55 |
329.45 |
3.42 |
1080 |
3.44 |
27 |
17.68 |
587.10 |
311.00 |
|
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
8283.55 |
8256.05 |
8300.30 |
8230.00 |
8249.30 |
-0.41 |
12364 |
1020.88 |
2922 |
61.08 |
8490.30 |
6680.00 |
|
|
503639 |
Apollo Ingre |
XT |
5.00 |
61.28 |
62.50 |
62.50 |
62.50 |
62.50 |
1.99 |
1501 |
0.94 |
2 |
91.91 |
62.50 |
5.43 |
|
|
540879 |
Apollo Micro |
A1 |
1.00 |
407.70 |
410.60 |
424.40 |
408.35 |
419.35 |
2.86 |
2290386 |
9524.46 |
21427 |
132.71 |
447.00 |
162.25 |
|
|
531761 |
Apollo Pipes |
B |
10.00 |
486.85 |
481.35 |
494.45 |
477.85 |
478.40 |
-1.74 |
5674 |
27.47 |
286 |
281.41 |
553.15 |
252.80 |
|
|
544671 |
Apollo Techn |
M |
10.00 |
85.30 |
88.39 |
91.00 |
87.00 |
91.00 |
6.68 |
9000 |
8.01 |
9 |
9.07 |
156.00 |
77.00 |
|
|
500877 |
Apollo Tyres |
A1 |
1.00 |
391.20 |
389.80 |
398.25 |
388.00 |
395.85 |
1.19 |
73180 |
288.70 |
2698 |
18.32 |
540.30 |
365.35 |
|
|
539545 |
Apoorva Leas |
X |
10.00 |
34.00 |
36.89 |
36.89 |
34.98 |
34.98 |
2.88 |
2 |
0.00 |
2 |
218.63 |
42.25 |
27.91 |
|
|
506979 |
Apt Packg. |
XT |
10.00 |
129.35 |
135.80 |
135.80 |
123.00 |
134.95 |
4.33 |
32 |
0.04 |
6 |
99.23 |
198.35 |
60.11 |
|
|
532475 |
Aptech |
B |
10.00 |
105.00 |
105.00 |
108.20 |
104.90 |
105.10 |
0.10 |
31507 |
33.53 |
464 |
25.89 |
161.90 |
69.50 |
|
|
544529 |
Aptus Pharma |
MT |
10.00 |
214.45 |
225.15 |
225.15 |
225.15 |
225.15 |
4.99 |
8400 |
18.91 |
7 |
124.39 |
225.15 |
32.32 |
|
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
257.55 |
257.05 |
264.80 |
251.70 |
263.00 |
2.12 |
256997 |
660.20 |
3349 |
13.97 |
364.85 |
193.50 |
|
|
530943 |
Aqylon Nexus |
B |
1.00 |
56.83 |
57.38 |
59.67 |
54.50 |
59.43 |
4.58 |
277665 |
157.15 |
1049 |
-61.91 |
226.00 |
39.11 |
|
|
544530 |
ARathi Share |
B |
5.00 |
533.35 |
531.00 |
540.75 |
526.10 |
527.45 |
-1.11 |
14011 |
74.38 |
475 |
25.72 |
795.10 |
414.25 |
|
|
512344 |
Aravali Sec. |
X |
10.00 |
4.16 |
4.34 |
4.34 |
4.15 |
4.33 |
4.09 |
369 |
0.02 |
5 |
-36.08 |
6.54 |
3.45 |
|
|
540135 |
ARC Finance |
X |
1.00 |
0.55 |
0.55 |
0.56 |
0.54 |
0.56 |
1.82 |
1690969 |
9.31 |
596 |
56.00 |
1.54 |
0.44 |
|
|
520121 |
Arcee Inds. |
X |
10.00 |
12.87 |
13.13 |
13.13 |
12.87 |
12.87 |
0.00 |
8 |
0.00 |
3 |
-18.39 |
19.11 |
4.80 |
|
|
543657 |
Archean Chem |
A1 |
2.00 |
536.40 |
535.00 |
537.55 |
529.90 |
532.90 |
-0.65 |
7030 |
37.62 |
344 |
61.54 |
727.80 |
483.10 |
|
|
543231 |
Archidply De |
B |
10.00 |
73.80 |
73.80 |
73.80 |
73.80 |
73.80 |
0.00 |
19 |
0.01 |
1 |
-- |
109.07 |
52.08 |
|
|
532994 |
Archidply In |
B |
10.00 |
79.90 |
83.00 |
83.00 |
75.06 |
75.21 |
-5.87 |
1362 |
1.05 |
41 |
18.71 |
121.20 |
60.30 |
|
|
532212 |
Archies |
B |
2.00 |
14.72 |
14.43 |
14.53 |
14.39 |
14.40 |
-2.17 |
468 |
0.07 |
15 |
-11.34 |
25.20 |
11.10 |
|
|
524640 |
Archit Org. |
X |
10.00 |
52.55 |
52.90 |
52.99 |
51.13 |
52.34 |
-0.40 |
8025 |
4.20 |
76 |
32.71 |
57.80 |
34.00 |
|
|
543993 |
ARCL Organic |
X |
10.00 |
180.00 |
180.00 |
180.00 |
172.00 |
176.95 |
-1.69 |
2093 |
3.64 |
39 |
27.27 |
434.60 |
150.00 |
|
|
526851 |
Arex Inds. |
X |
10.00 |
113.55 |
115.00 |
115.00 |
115.00 |
115.00 |
1.28 |
233 |
0.27 |
2 |
27.98 |
165.70 |
95.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539151 |
Arfin |
B |
1.00 |
89.69 |
89.00 |
90.26 |
88.18 |
89.48 |
-0.23 |
28290 |
25.12 |
194 |
97.26 |
106.24 |
23.06 |
|
|
532935 |
Aries Agro |
B |
10.00 |
329.60 |
332.70 |
336.40 |
331.85 |
331.85 |
0.68 |
1449 |
4.81 |
81 |
10.07 |
459.00 |
286.20 |
|
|
530267 |
Arigato Univ |
XT |
10.00 |
58.02 |
55.12 |
60.92 |
55.12 |
59.69 |
2.88 |
1269 |
0.74 |
21 |
16.05 |
67.98 |
32.45 |
|
|
531553 |
Arihant Aven |
XT |
10.00 |
22.83 |
22.85 |
22.85 |
21.69 |
21.69 |
-4.99 |
4124 |
0.90 |
19 |
-542.25 |
30.00 |
15.12 |
|
|
511605 |
Arihant Cap. |
B |
1.00 |
66.93 |
66.95 |
68.07 |
65.01 |
66.81 |
-0.18 |
7185 |
4.83 |
113 |
23.28 |
120.35 |
57.90 |
|
|
531381 |
Arihant Foun |
B |
10.00 |
833.05 |
833.05 |
840.20 |
771.05 |
832.45 |
-0.07 |
1104 |
8.95 |
137 |
13.69 |
1513.40 |
730.60 |
|
|
531017 |
Arihant Sec. |
X |
10.00 |
19.75 |
18.90 |
20.69 |
18.90 |
19.59 |
-0.81 |
443 |
0.09 |
25 |
42.59 |
28.75 |
14.21 |
|
|
506194 |
Arihant Supe |
B |
10.00 |
265.15 |
262.25 |
269.85 |
260.35 |
264.10 |
-0.40 |
1564 |
4.13 |
69 |
24.80 |
468.15 |
188.50 |
|
|
544419 |
Arisinfra So |
B |
2.00 |
113.95 |
112.55 |
118.05 |
112.55 |
115.05 |
0.97 |
744360 |
854.74 |
661 |
-50.46 |
209.10 |
82.40 |
|
|
544683 |
Aritas Vinyl |
MT |
10.00 |
13.60 |
14.14 |
14.28 |
13.87 |
14.14 |
3.97 |
48000 |
6.75 |
15 |
6.73 |
47.00 |
12.96 |
|
|
544261 |
Arkade Devel |
B |
10.00 |
114.25 |
113.00 |
114.85 |
112.40 |
112.85 |
-1.23 |
20927 |
23.74 |
260 |
17.05 |
213.30 |
93.95 |
|
|
531179 |
Arman Finl.S |
B |
10.00 |
1571.30 |
1556.00 |
1635.75 |
1554.45 |
1593.05 |
1.38 |
3224 |
51.50 |
323 |
29.58 |
1903.15 |
1256.10 |
|
|
538556 |
Arman Holdin |
X |
10.00 |
108.90 |
109.05 |
111.95 |
106.10 |
108.35 |
-0.51 |
1179 |
1.28 |
42 |
59.53 |
115.00 |
58.00 |
|
|
537069 |
Arnold Hold |
X |
10.00 |
12.74 |
12.22 |
13.49 |
12.22 |
12.81 |
0.55 |
1062 |
0.14 |
29 |
6.89 |
29.90 |
10.56 |
|
|
513729 |
Aro Granite |
B |
10.00 |
24.87 |
24.95 |
25.20 |
24.80 |
24.80 |
-0.28 |
2075 |
0.52 |
40 |
-3.21 |
45.80 |
18.57 |
|
|
516064 |
Arrow Greent |
B |
10.00 |
553.05 |
550.30 |
559.50 |
534.50 |
543.00 |
-1.82 |
3287 |
17.96 |
274 |
17.30 |
816.15 |
342.00 |
|
|
506074 |
Arshiya |
Z |
2.00 |
1.14 |
1.16 |
1.18 |
1.13 |
1.17 |
2.63 |
24148 |
0.28 |
17 |
-0.01 |
3.25 |
1.10 |
|
|
531297 |
Artefact Pro |
X |
10.00 |
56.57 |
56.67 |
57.23 |
56.00 |
56.11 |
-0.81 |
1601 |
0.90 |
27 |
7.81 |
82.00 |
53.66 |
|
|
542670 |
Artemis Elec |
B |
1.00 |
16.29 |
16.15 |
16.70 |
15.87 |
16.09 |
-1.23 |
11558 |
1.85 |
62 |
45.97 |
28.00 |
13.00 |
|
|
542919 |
Artemis Medi |
B |
1.00 |
268.25 |
268.00 |
272.90 |
267.90 |
271.40 |
1.17 |
3161 |
8.56 |
140 |
41.44 |
297.70 |
202.85 |
|
|
526443 |
Artificial E |
X |
10.00 |
115.05 |
111.00 |
119.00 |
109.30 |
114.75 |
-0.26 |
101453 |
114.30 |
1014 |
8.65 |
377.80 |
83.43 |
|
|
522134 |
Artson |
X |
1.00 |
154.95 |
155.65 |
159.95 |
154.00 |
155.20 |
0.16 |
21551 |
33.55 |
116 |
-52.61 |
216.85 |
125.30 |
|
|
500016 |
Aruna Hotels |
X |
10.00 |
7.98 |
8.19 |
8.19 |
7.50 |
7.61 |
-4.64 |
2289 |
0.18 |
32 |
31.71 |
10.98 |
6.42 |
|
|
530881 |
Arunjyoti Bi |
X |
1.00 |
5.25 |
5.15 |
5.23 |
5.05 |
5.11 |
-2.67 |
600707 |
30.63 |
803 |
-21.29 |
12.71 |
5.05 |
|
|
500101 |
Arvind |
A1 |
10.00 |
485.40 |
484.55 |
513.25 |
484.55 |
502.55 |
3.53 |
65753 |
331.20 |
1799 |
31.83 |
513.25 |
275.00 |
|
|
542484 |
Arvind Fashn |
A1 |
4.00 |
477.25 |
475.50 |
475.70 |
468.20 |
470.80 |
-1.35 |
4743 |
22.37 |
177 |
51.34 |
579.05 |
366.60 |
|
|
539301 |
Arvind Smart |
B |
10.00 |
586.60 |
584.00 |
596.00 |
580.95 |
585.10 |
-0.26 |
767 |
4.53 |
74 |
27.84 |
756.00 |
490.35 |
|
|
538716 |
Aryaman Cap. |
B |
10.00 |
400.00 |
395.00 |
439.00 |
395.00 |
401.50 |
0.37 |
287 |
1.18 |
11 |
17.31 |
753.85 |
302.50 |
|
|
530245 |
Aryaman Fin. |
X |
10.00 |
599.00 |
595.00 |
595.00 |
585.00 |
585.15 |
-2.31 |
211 |
1.24 |
15 |
24.24 |
1100.00 |
480.00 |
|
|
542176 |
Aryan Shares |
X |
10.00 |
21.00 |
21.00 |
21.00 |
21.00 |
21.00 |
0.00 |
78 |
0.02 |
2 |
3.46 |
29.38 |
17.50 |
|
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
903.10 |
903.05 |
903.05 |
882.00 |
890.75 |
-1.37 |
3378 |
30.08 |
269 |
65.88 |
1072.95 |
689.80 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532853 |
Asahi Song.C |
B |
10.00 |
259.00 |
259.00 |
262.15 |
258.85 |
261.15 |
0.83 |
3063 |
7.96 |
113 |
16.40 |
462.90 |
179.25 |
|
|
543943 |
Asarfi Hosp. |
M |
10.00 |
211.70 |
215.00 |
215.50 |
203.05 |
206.05 |
-2.67 |
29000 |
61.03 |
29 |
24.33 |
256.95 |
117.20 |
|
|
512025 |
Asgard Alcob |
X |
1.00 |
33.48 |
33.25 |
33.87 |
32.05 |
32.55 |
-2.78 |
453495 |
150.29 |
318 |
361.67 |
82.50 |
31.00 |
|
|
527001 |
Ashapura Min |
A1 |
2.00 |
723.15 |
715.00 |
764.50 |
715.00 |
739.85 |
2.31 |
63200 |
470.48 |
1920 |
17.61 |
924.70 |
377.30 |
|
|
542579 |
Ashapuri Gol |
B |
1.00 |
4.24 |
4.24 |
4.32 |
4.00 |
4.17 |
-1.65 |
518317 |
21.55 |
906 |
7.45 |
7.05 |
3.13 |
|
|
519174 |
Ashiana Agro |
XT |
10.00 |
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.00 |
148 |
0.01 |
4 |
77.73 |
15.61 |
6.71 |
|
|
523716 |
Ashiana Hous |
B |
2.00 |
355.25 |
352.40 |
360.45 |
352.40 |
355.60 |
0.10 |
914 |
3.26 |
61 |
30.32 |
389.00 |
250.60 |
|
|
543766 |
Ashika Credi |
B |
10.00 |
359.75 |
358.45 |
366.00 |
358.00 |
360.85 |
0.31 |
50251 |
181.79 |
641 |
44.11 |
440.00 |
285.80 |
|
|
514286 |
Ashima |
B |
10.00 |
16.49 |
16.40 |
16.71 |
16.36 |
16.46 |
-0.18 |
38271 |
6.28 |
19 |
-15.53 |
31.49 |
11.30 |
|
|
512247 |
Ashirwad Cap |
X |
1.00 |
2.70 |
2.70 |
2.75 |
2.67 |
2.73 |
1.11 |
40343 |
1.09 |
217 |
22.75 |
4.72 |
2.25 |
|
|
526847 |
Ashirwad Stl |
X |
10.00 |
23.28 |
22.50 |
23.85 |
22.50 |
23.85 |
2.45 |
1019 |
0.23 |
35 |
14.72 |
37.20 |
17.00 |
|
|
530429 |
Ashish Poly. |
X |
10.00 |
28.07 |
31.00 |
31.00 |
28.20 |
28.30 |
0.82 |
271 |
0.08 |
10 |
74.47 |
46.00 |
26.15 |
|
|
541702 |
Ashnisha Ind |
X |
1.00 |
3.38 |
3.35 |
3.36 |
3.22 |
3.22 |
-4.73 |
658482 |
21.34 |
714 |
322.00 |
5.36 |
2.57 |
|
|
507872 |
Ashnoor Text |
X |
10.00 |
38.50 |
38.55 |
38.75 |
38.00 |
38.72 |
0.57 |
528 |
0.20 |
11 |
7.28 |
57.00 |
34.50 |
|
|
500477 |
Ashok Leylan |
A1 |
1.00 |
145.85 |
145.65 |
147.30 |
144.10 |
144.50 |
-0.93 |
1371669 |
1997.30 |
13923 |
24.45 |
215.35 |
115.00 |
|
|
533271 |
Ashoka Build |
A1 |
5.00 |
123.90 |
122.55 |
125.00 |
122.55 |
122.90 |
-0.81 |
26163 |
32.27 |
852 |
1.35 |
230.70 |
101.00 |
|
|
540923 |
Ashoka Metcs |
B |
10.00 |
15.45 |
15.45 |
15.68 |
15.35 |
15.35 |
-0.65 |
1863 |
0.29 |
32 |
3.55 |
21.11 |
11.50 |
|
|
502015 |
ASI Inds. |
X |
1.00 |
24.24 |
24.80 |
24.80 |
24.01 |
24.46 |
0.91 |
13764 |
3.35 |
77 |
-3.36 |
37.20 |
19.00 |
|
|
530355 |
Asian Energy |
B |
10.00 |
352.75 |
350.70 |
385.00 |
345.05 |
368.50 |
4.46 |
68563 |
256.09 |
1870 |
35.03 |
392.10 |
230.35 |
|
|
532888 |
Asian Granit |
B |
10.00 |
60.23 |
60.03 |
61.16 |
59.80 |
59.92 |
-0.51 |
36915 |
22.27 |
279 |
142.67 |
79.08 |
55.23 |
|
|
533227 |
Asian Hot.(E |
B |
10.00 |
157.35 |
161.45 |
161.45 |
159.00 |
159.10 |
1.11 |
852 |
1.36 |
53 |
-4.91 |
189.00 |
124.20 |
|
|
500820 |
Asian Paints |
A1 |
1.00 |
2659.75 |
2659.80 |
2698.70 |
2646.20 |
2661.70 |
0.07 |
25094 |
670.36 |
4478 |
59.03 |
2985.50 |
2116.00 |
|
|
524434 |
Asian Petro |
X |
10.00 |
9.84 |
9.83 |
9.83 |
9.34 |
9.80 |
-0.41 |
6771 |
0.66 |
30 |
20.00 |
11.20 |
7.00 |
|
|
531847 |
Asian Star |
B |
10.00 |
645.00 |
650.00 |
650.00 |
640.00 |
640.00 |
-0.78 |
32 |
0.21 |
6 |
25.35 |
772.00 |
533.10 |
|
|
519532 |
Asian Tea |
X |
10.00 |
9.87 |
9.85 |
10.25 |
9.85 |
10.20 |
3.34 |
24807 |
2.50 |
53 |
44.35 |
13.50 |
8.30 |
|
|
543927 |
Asian Ware |
X |
10.00 |
35.22 |
35.22 |
38.70 |
35.22 |
37.94 |
7.72 |
1401 |
0.53 |
33 |
57.48 |
55.00 |
29.10 |
|
|
530723 |
Asit C Mehta |
X |
10.00 |
119.00 |
119.95 |
119.95 |
119.95 |
119.95 |
0.80 |
607 |
0.73 |
3 |
-59.68 |
164.00 |
92.00 |
|
|
544022 |
Ask Automot. |
B |
2.00 |
437.15 |
438.00 |
442.50 |
434.70 |
435.30 |
-0.42 |
3093 |
13.54 |
136 |
69.76 |
578.00 |
371.00 |
|
|
526433 |
ASM Tech. |
B |
10.00 |
3085.15 |
3065.50 |
3239.40 |
3025.85 |
3239.40 |
5.00 |
23957 |
753.92 |
1952 |
77.80 |
4595.55 |
2099.90 |
|
|
540788 |
Aspira Path |
XT |
10.00 |
125.50 |
123.00 |
123.00 |
123.00 |
123.00 |
-1.99 |
169 |
0.21 |
5 |
52.79 |
135.88 |
49.00 |
|
|
507526 |
Asso.Alcohol |
B |
10.00 |
833.45 |
832.85 |
839.90 |
816.00 |
822.40 |
-1.33 |
2007 |
16.61 |
228 |
18.67 |
1275.45 |
663.40 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531168 |
Associat.Cer |
X |
10.00 |
175.85 |
172.00 |
172.00 |
167.70 |
170.00 |
-3.33 |
54 |
0.09 |
10 |
16.67 |
251.00 |
140.00 |
|
|
544445 |
Asston Pharm |
M |
10.00 |
73.01 |
73.01 |
73.01 |
73.01 |
73.01 |
0.00 |
2000 |
1.46 |
2 |
45.63 |
126.00 |
65.20 |
|
|
512600 |
Astal Lab |
X |
10.00 |
67.13 |
68.00 |
69.57 |
65.45 |
68.06 |
1.39 |
9595 |
6.55 |
145 |
36.79 |
103.20 |
60.45 |
|
|
533138 |
Astec Life |
B |
10.00 |
783.65 |
774.00 |
797.95 |
772.80 |
779.55 |
-0.52 |
5109 |
40.18 |
217 |
-21.46 |
990.87 |
512.35 |
|
|
540975 |
Aster DM Hel |
A1 |
10.00 |
729.50 |
728.55 |
748.25 |
728.50 |
738.65 |
1.25 |
511401 |
3766.90 |
519 |
98.62 |
776.15 |
519.80 |
|
|
544409 |
Astonea Labs |
M |
10.00 |
300.90 |
290.00 |
290.00 |
279.00 |
282.00 |
-6.28 |
27000 |
77.02 |
26 |
77.69 |
301.30 |
118.00 |
|
|
532493 |
Astra Micro |
A1 |
2.00 |
1324.05 |
1320.30 |
1399.95 |
1317.50 |
1373.90 |
3.76 |
101649 |
1387.48 |
4475 |
67.61 |
1432.75 |
835.90 |
|
|
532830 |
Astral |
A1 |
1.00 |
1535.75 |
1535.75 |
1555.95 |
1527.75 |
1549.45 |
0.89 |
12663 |
195.33 |
929 |
77.86 |
1767.95 |
1262.75 |
|
|
506820 |
Astrazeneca |
A1 |
2.00 |
8548.30 |
8502.50 |
8578.50 |
8411.00 |
8497.05 |
-0.60 |
588 |
49.87 |
283 |
113.28 |
10653.05 |
7630.00 |
|
|
532340 |
Astro Bio Sy |
X |
10.00 |
3.74 |
3.74 |
3.83 |
3.66 |
3.75 |
0.27 |
2844 |
0.11 |
11 |
-125.00 |
6.11 |
2.30 |
|
|
540824 |
Astron Paper |
T |
10.00 |
3.97 |
4.05 |
4.08 |
3.93 |
3.93 |
-1.01 |
419 |
0.02 |
17 |
-0.86 |
19.76 |
3.26 |
|
|
543911 |
Atal RealTe. |
B |
2.00 |
29.56 |
29.68 |
30.74 |
29.68 |
30.50 |
3.18 |
457356 |
138.40 |
721 |
57.55 |
32.58 |
15.14 |
|
|
543236 |
Atam Valves |
B |
10.00 |
71.10 |
70.01 |
73.04 |
70.01 |
72.00 |
1.27 |
175 |
0.13 |
8 |
34.12 |
128.00 |
48.21 |
|
|
544417 |
Aten Papers |
MT |
10.00 |
24.45 |
24.45 |
25.20 |
24.45 |
24.80 |
1.43 |
6000 |
1.48 |
5 |
9.19 |
90.00 |
14.01 |
|
|
530187 |
Atharv Ent. |
X |
10.00 |
3.70 |
3.70 |
3.70 |
3.70 |
3.70 |
0.00 |
1835 |
0.07 |
5 |
33.64 |
4.50 |
2.83 |
|
|
539099 |
Athena Const |
M |
10.00 |
4.50 |
4.11 |
4.11 |
4.11 |
4.11 |
-8.67 |
15000 |
0.62 |
2 |
14.17 |
9.83 |
3.50 |
|
|
517429 |
Athena Glob. |
XT |
10.00 |
73.09 |
72.73 |
72.99 |
69.51 |
70.00 |
-4.23 |
356 |
0.25 |
12 |
-2.15 |
119.02 |
57.10 |
|
|
544397 |
Ather Energy |
B |
1.00 |
1021.10 |
1027.00 |
1033.85 |
973.20 |
988.20 |
-3.22 |
296696 |
2967.85 |
13570 |
-73.20 |
1046.70 |
306.05 |
|
|
538713 |
Atishay |
X |
10.00 |
195.50 |
195.50 |
199.00 |
193.00 |
199.00 |
1.79 |
2547 |
5.01 |
35 |
30.76 |
235.00 |
117.00 |
|
|
544527 |
Atlanta Elec |
T |
2.00 |
2052.40 |
2150.00 |
2155.00 |
2060.00 |
2151.85 |
4.85 |
16135 |
346.82 |
782 |
139.46 |
2155.00 |
712.00 |
|
|
532759 |
Atlantaa |
B |
2.00 |
40.54 |
43.00 |
43.00 |
40.82 |
41.10 |
1.38 |
4350 |
1.79 |
85 |
-195.71 |
73.17 |
29.42 |
|
|
505029 |
Atlas Cycles |
B |
5.00 |
99.40 |
97.05 |
109.30 |
97.05 |
106.62 |
7.26 |
5636 |
5.94 |
391 |
104.53 |
146.35 |
74.30 |
|
|
500027 |
Atul |
A1 |
10.00 |
6651.25 |
6654.00 |
6800.00 |
6654.00 |
6739.45 |
1.33 |
823 |
55.57 |
206 |
29.27 |
7793.00 |
5563.00 |
|
|
531795 |
Atul Auto |
B |
5.00 |
466.85 |
468.90 |
480.50 |
468.70 |
470.40 |
0.76 |
10968 |
51.96 |
297 |
30.91 |
554.20 |
381.00 |
|
|
500028 |
ATV Projects |
X |
10.00 |
28.99 |
29.49 |
29.49 |
28.85 |
29.16 |
0.59 |
9837 |
2.87 |
104 |
21.60 |
44.80 |
28.00 |
|
|
532090 |
Atvo Enterp. |
XT |
1.00 |
26.46 |
25.95 |
26.00 |
25.95 |
26.00 |
-1.74 |
11031 |
2.86 |
40 |
1300.00 |
29.83 |
12.00 |
|
|
540611 |
AU Small F.B |
A1 |
10.00 |
970.30 |
970.10 |
970.10 |
955.00 |
961.70 |
-0.89 |
34074 |
327.54 |
2241 |
27.26 |
1079.65 |
682.50 |
|
|
532668 |
Aurion.Sol. |
A1 |
10.00 |
810.35 |
794.95 |
799.00 |
778.45 |
789.80 |
-2.54 |
10422 |
82.01 |
722 |
20.85 |
1663.15 |
720.10 |
|
|
530233 |
Auro Labs. |
X |
10.00 |
262.90 |
259.00 |
265.00 |
253.00 |
256.90 |
-2.28 |
1646 |
4.27 |
51 |
45.31 |
317.00 |
159.00 |
|
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
1440.30 |
1444.40 |
1482.10 |
1431.55 |
1463.60 |
1.62 |
52817 |
771.14 |
3877 |
24.26 |
1550.00 |
1017.00 |
|
|
539289 |
Aurum PropTe |
B |
5.00 |
180.50 |
180.25 |
189.90 |
178.10 |
187.60 |
3.93 |
18114 |
33.40 |
361 |
721.54 |
226.80 |
151.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509009 |
Ausom Enterp |
T |
10.00 |
129.20 |
127.35 |
127.35 |
122.75 |
124.60 |
-3.56 |
813 |
1.03 |
5 |
8.71 |
178.00 |
92.30 |
|
|
522005 |
Austin Engg. |
X |
10.00 |
137.35 |
135.00 |
135.00 |
131.15 |
131.30 |
-4.40 |
871 |
1.16 |
19 |
9.44 |
206.50 |
91.80 |
|
|
539177 |
Authum Inv. |
A1 |
1.00 |
454.50 |
454.20 |
458.95 |
447.30 |
450.20 |
-0.95 |
21174 |
96.20 |
1693 |
19.80 |
683.50 |
400.00 |
|
|
505010 |
Auto Axles |
B |
10.00 |
1718.75 |
1713.00 |
1738.55 |
1710.00 |
1716.70 |
-0.12 |
127 |
2.19 |
36 |
15.78 |
2125.95 |
1536.00 |
|
|
505036 |
Auto Cor.Goa |
B |
10.00 |
1977.10 |
1977.10 |
2131.90 |
1960.00 |
2102.00 |
6.32 |
5984 |
123.64 |
714 |
18.32 |
2349.00 |
1410.50 |
|
|
520119 |
Auto.Stam&As |
B |
10.00 |
519.50 |
519.00 |
525.75 |
510.80 |
515.70 |
-0.73 |
957 |
4.98 |
105 |
29.55 |
656.50 |
377.10 |
|
|
544767 |
Autofurnish |
MT |
10.00 |
43.47 |
43.50 |
44.80 |
43.47 |
44.80 |
3.06 |
63000 |
27.48 |
5 |
17.50 |
47.40 |
40.85 |
|
|
532797 |
Autoline Ind |
T |
10.00 |
76.91 |
77.60 |
79.99 |
77.10 |
77.80 |
1.16 |
2125 |
1.67 |
33 |
9.17 |
96.00 |
48.41 |
|
|
512277 |
Autoriders I |
X |
10.00 |
343.75 |
330.05 |
338.00 |
326.60 |
326.90 |
-4.90 |
2935 |
9.66 |
171 |
12.58 |
1031.00 |
143.01 |
|
|
540649 |
Avadh Sugar |
T |
10.00 |
469.15 |
451.20 |
490.00 |
451.20 |
475.00 |
1.25 |
2133 |
10.23 |
86 |
16.59 |
568.50 |
307.75 |
|
|
531310 |
Available Fi |
B |
10.00 |
155.30 |
155.80 |
159.00 |
152.20 |
154.60 |
-0.45 |
1921 |
2.97 |
65 |
1.47 |
214.00 |
122.15 |
|
|
543896 |
Avalon Tech |
A1 |
2.00 |
1513.85 |
1517.90 |
1651.35 |
1517.90 |
1640.75 |
8.38 |
33171 |
533.05 |
2352 |
96.97 |
1651.35 |
778.15 |
|
|
512149 |
Avance Tech. |
X |
1.00 |
1.00 |
1.00 |
1.01 |
0.98 |
0.99 |
-1.00 |
8050712 |
80.00 |
1913 |
14.14 |
3.15 |
0.73 |
|
|
532406 |
Avantel Soft |
A1 |
2.00 |
175.55 |
174.85 |
180.85 |
174.85 |
175.60 |
0.03 |
95659 |
170.41 |
1077 |
313.57 |
215.00 |
117.70 |
|
|
512573 |
Avanti Feeds |
A1 |
1.00 |
1173.10 |
1160.95 |
1161.00 |
1115.00 |
1126.60 |
-3.96 |
71616 |
806.16 |
3448 |
25.32 |
1592.30 |
614.05 |
|
|
544337 |
Avax Apparel |
MT |
5.00 |
52.00 |
52.40 |
52.40 |
52.00 |
52.00 |
0.00 |
4000 |
2.08 |
4 |
31.33 |
55.10 |
12.53 |
|
|
543737 |
Aveer Foods |
X |
10.00 |
550.15 |
551.00 |
551.00 |
551.00 |
551.00 |
0.15 |
2 |
0.01 |
1 |
69.31 |
849.95 |
475.50 |
|
|
540376 |
Avenue Super |
A1 |
10.00 |
4166.15 |
4172.95 |
4225.00 |
4129.30 |
4140.70 |
-0.61 |
42682 |
1789.98 |
2699 |
90.90 |
4916.30 |
3528.65 |
|
|
539807 |
AvenuesAI |
A1 |
1.00 |
13.97 |
13.90 |
14.10 |
13.82 |
14.00 |
0.21 |
598735 |
83.82 |
1531 |
17.50 |
21.13 |
12.72 |
|
|
543910 |
AVG Logistic |
B |
10.00 |
151.00 |
164.50 |
164.50 |
149.35 |
153.25 |
1.49 |
2934 |
4.43 |
57 |
13.94 |
309.55 |
121.30 |
|
|
511589 |
Avonmore Cap |
B |
1.00 |
10.23 |
10.23 |
10.52 |
10.08 |
10.15 |
-0.78 |
10926 |
1.11 |
51 |
20.71 |
23.54 |
9.26 |
|
|
543512 |
Avro India |
B |
1.00 |
10.85 |
10.79 |
11.45 |
10.60 |
11.15 |
2.76 |
69216 |
7.60 |
255 |
32.79 |
19.80 |
9.95 |
|
|
519105 |
AVT Natural |
B |
1.00 |
70.04 |
70.54 |
70.61 |
69.00 |
69.27 |
-1.10 |
3703 |
2.58 |
317 |
16.26 |
83.50 |
53.35 |
|
|
544181 |
Awfis Space |
A1 |
10.00 |
310.90 |
310.95 |
313.95 |
303.65 |
308.80 |
-0.68 |
17012 |
52.37 |
1003 |
31.19 |
718.00 |
229.55 |
|
|
543458 |
AWL Agri Bus |
A1 |
1.00 |
190.15 |
188.05 |
191.00 |
188.05 |
189.35 |
-0.42 |
389732 |
736.60 |
1341 |
23.61 |
285.39 |
171.20 |
|
|
513642 |
Axel Polymer |
X |
10.00 |
44.50 |
45.40 |
47.49 |
43.01 |
45.93 |
3.21 |
481 |
0.22 |
14 |
30.42 |
60.00 |
34.43 |
|
|
532215 |
Axis Bank |
A1 |
2.00 |
1255.20 |
1246.00 |
1259.50 |
1244.70 |
1252.40 |
-0.22 |
316418 |
3960.16 |
19249 |
14.76 |
1418.30 |
1041.30 |
|
|
533570 |
Axis Gold ET |
E |
1.00 |
128.59 |
128.60 |
129.74 |
128.11 |
129.46 |
0.68 |
24431 |
31.55 |
331 |
-- |
149.95 |
78.55 |
|
|
543853 |
Axis Sensex |
B |
10.00 |
76.51 |
76.89 |
76.95 |
76.89 |
76.95 |
0.58 |
28 |
0.02 |
3 |
-- |
105.32 |
74.00 |
|
|
511144 |
Axis Sol. |
XT |
10.00 |
290.90 |
305.40 |
305.40 |
305.40 |
305.40 |
4.98 |
7181 |
21.93 |
32 |
50.07 |
305.40 |
15.00 |
|
|
532395 |
Axiscades Te |
B |
5.00 |
1684.45 |
1652.95 |
1768.65 |
1644.00 |
1768.65 |
5.00 |
27080 |
460.52 |
1681 |
104.59 |
2210.00 |
1061.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544382 |
AxisN500V50 |
B |
10.00 |
34.08 |
34.18 |
34.18 |
33.78 |
33.99 |
-0.26 |
6585 |
2.23 |
63 |
-- |
35.50 |
27.35 |
|
|
543348 |
AxisNHC ETF |
B |
10.00 |
155.71 |
158.82 |
158.82 |
155.14 |
156.47 |
0.49 |
284 |
0.44 |
13 |
-- |
166.61 |
137.75 |
|
|
543347 |
AxisNifIT |
B |
100.00 |
323.88 |
323.48 |
323.48 |
322.98 |
323.10 |
-0.24 |
11 |
0.04 |
4 |
-- |
433.50 |
298.00 |
|
|
542285 |
Axita Cotton |
B |
1.00 |
7.85 |
8.18 |
8.18 |
7.07 |
7.80 |
-0.64 |
96584 |
7.44 |
218 |
-260.00 |
12.20 |
7.07 |
|
|
523850 |
Axtel Inds. |
X |
10.00 |
479.25 |
480.00 |
480.00 |
452.95 |
456.50 |
-4.75 |
16290 |
75.09 |
372 |
23.67 |
550.00 |
335.00 |
|
|
544699 |
Aye Finance |
B |
2.00 |
158.40 |
156.00 |
157.55 |
148.75 |
150.75 |
-4.83 |
194907 |
298.82 |
1774 |
19.20 |
169.00 |
88.40 |
|
|
508933 |
AYM Syntex |
B |
10.00 |
214.85 |
221.85 |
225.70 |
221.85 |
225.70 |
5.05 |
54 |
0.12 |
14 |
201.52 |
279.10 |
144.35 |
|
|
504731 |
Azad (I) Mob |
X |
10.00 |
102.85 |
107.00 |
107.00 |
101.00 |
101.85 |
-0.97 |
5112 |
5.31 |
85 |
231.48 |
176.80 |
75.15 |
|
|
544061 |
Azad Engg. |
A1 |
2.00 |
2090.75 |
2088.00 |
2220.00 |
2085.00 |
2203.65 |
5.40 |
37396 |
814.92 |
2826 |
1682.18 |
2348.25 |
1358.70 |
|
|