BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538351 |
A F Enterp. |
X |
10.00 |
15.55 |
15.85 |
16.00 |
14.80 |
14.80 |
-4.82 |
16850 |
2.55 |
148 |
7.15 |
138.90 |
7.83 |
|
539620 |
A Infrastr. |
X |
5.00 |
22.50 |
22.05 |
24.00 |
21.30 |
22.65 |
0.67 |
14231 |
3.12 |
132 |
14.07 |
38.00 |
13.77 |
|
500009 |
A Sarabhai |
X |
10.00 |
24.70 |
24.80 |
25.50 |
24.35 |
24.55 |
-0.61 |
105354 |
26.13 |
378 |
13.72 |
44.60 |
24.30 |
|
542012 |
A-1 Acid |
B |
10.00 |
326.15 |
332.70 |
332.70 |
319.60 |
320.50 |
-1.73 |
47868 |
154.37 |
238 |
50.31 |
378.00 |
205.50 |
|
532974 |
A.Birla Mone |
B |
1.00 |
56.90 |
56.25 |
57.20 |
56.00 |
56.85 |
-0.09 |
13246 |
7.48 |
356 |
33.84 |
75.70 |
47.05 |
|
533292 |
A2Z Infra En |
B |
10.00 |
9.50 |
9.50 |
9.57 |
9.05 |
9.33 |
-1.79 |
36647 |
3.40 |
177 |
-6.76 |
16.07 |
8.40 |
|
543319 |
AA Plus Trad |
M |
10.00 |
5.36 |
5.45 |
5.45 |
5.36 |
5.36 |
0.00 |
16000 |
0.86 |
2 |
33.50 |
9.49 |
4.80 |
|
543671 |
AAA Tech |
B |
10.00 |
65.00 |
66.60 |
66.60 |
61.55 |
61.65 |
-5.15 |
216 |
0.14 |
59 |
21.41 |
82.65 |
49.95 |
|
530027 |
Aadi Inds. |
X |
10.00 |
3.90 |
3.90 |
3.90 |
3.80 |
3.80 |
-2.56 |
6703 |
0.26 |
25 |
-11.18 |
10.00 |
3.35 |
|
539096 |
Aananda L.Sp |
X |
10.00 |
9.50 |
9.46 |
10.44 |
9.46 |
9.76 |
2.74 |
1465 |
0.15 |
13 |
0.73 |
15.39 |
7.13 |
|
538812 |
Aanchal Ispt |
XT |
10.00 |
15.95 |
15.75 |
15.85 |
15.20 |
15.25 |
-4.39 |
19246 |
2.95 |
80 |
-6.46 |
28.55 |
10.05 |
|
524412 |
Aarey Drugs |
B |
10.00 |
36.25 |
35.75 |
36.35 |
33.90 |
35.05 |
-3.31 |
10780 |
3.76 |
214 |
21.64 |
55.95 |
28.50 |
|
539562 |
Aarnav Fash. |
X |
10.00 |
43.55 |
42.95 |
43.50 |
42.30 |
42.50 |
-2.41 |
44946 |
19.17 |
334 |
10.24 |
107.80 |
33.70 |
|
524348 |
Aarti Drugs |
A1 |
10.00 |
406.10 |
413.10 |
432.95 |
407.50 |
410.55 |
1.10 |
13053 |
55.08 |
1409 |
20.31 |
537.40 |
378.40 |
|
524208 |
Aarti Inds. |
A1 |
5.00 |
533.10 |
538.95 |
538.95 |
518.75 |
525.30 |
-1.46 |
92180 |
485.33 |
7877 |
15.53 |
916.23 |
518.75 |
|
543210 |
Aarti Surfac |
B |
10.00 |
573.15 |
574.10 |
574.45 |
555.00 |
559.55 |
-2.37 |
3079 |
17.28 |
599 |
113.73 |
1027.31 |
555.00 |
|
514274 |
Aarvee Denim |
B |
10.00 |
25.00 |
25.30 |
25.50 |
24.30 |
25.00 |
0.00 |
7216 |
1.79 |
147 |
-1.09 |
32.30 |
16.45 |
|
543346 |
Aashka Hosp. |
MT |
10.00 |
52.85 |
51.35 |
52.00 |
50.25 |
50.25 |
-4.92 |
23000 |
11.59 |
20 |
28.55 |
73.80 |
36.30 |
|
511764 |
Aastamang.Fi |
XT |
10.00 |
32.78 |
34.41 |
34.41 |
31.15 |
32.82 |
0.12 |
179229 |
60.30 |
333 |
82.05 |
34.41 |
10.00 |
|
541988 |
Aavas Financ |
A1 |
10.00 |
1896.70 |
1901.05 |
1913.10 |
1861.75 |
1890.10 |
-0.35 |
3144 |
59.38 |
656 |
37.35 |
3336.95 |
1697.65 |
|
539528 |
Aayush Food |
XT |
10.00 |
31.80 |
30.25 |
30.25 |
30.25 |
30.25 |
-4.87 |
227 |
0.07 |
5 |
-12.45 |
31.80 |
17.00 |
|
542863 |
AB Bank |
B |
1.00 |
42.45 |
42.20 |
42.52 |
40.35 |
41.07 |
-3.25 |
8609 |
3.56 |
254 |
-- |
52.51 |
32.00 |
|
540691 |
AB Capital |
A1 |
10.00 |
139.70 |
137.05 |
139.45 |
133.95 |
135.70 |
-2.86 |
226488 |
309.09 |
4185 |
16.86 |
162.50 |
85.70 |
|
543474 |
AB Nifty50 |
B |
1.00 |
20.30 |
19.80 |
20.75 |
19.80 |
20.06 |
-1.18 |
6855 |
1.37 |
200 |
-- |
21.46 |
15.10 |
|
542230 |
AB NiftyNx50 |
B |
1.00 |
41.93 |
41.15 |
41.80 |
40.00 |
41.00 |
-2.22 |
12885 |
5.25 |
75 |
-- |
47.40 |
35.72 |
|
540008 |
AB S&P Sen |
A1 |
1.00 |
58.08 |
57.05 |
59.15 |
48.02 |
57.44 |
-1.10 |
133 |
0.08 |
34 |
-- |
63.05 |
48.02 |
|
523204 |
Aban Offshor |
B |
2.00 |
45.90 |
47.05 |
47.05 |
45.00 |
45.70 |
-0.44 |
11614 |
5.30 |
338 |
-0.13 |
72.25 |
36.15 |
|
512165 |
ABans Enterp |
XT |
10.00 |
189.95 |
197.00 |
199.40 |
181.00 |
191.05 |
0.58 |
6767 |
12.92 |
56 |
8.85 |
199.40 |
74.00 |
|
543712 |
Abans Holdg. |
B |
2.00 |
258.75 |
254.30 |
273.60 |
249.30 |
266.35 |
2.94 |
598643 |
1618.01 |
1576 |
23.49 |
277.00 |
180.05 |
|
500002 |
ABB India |
A1 |
2.00 |
2874.75 |
2874.05 |
2893.15 |
2760.00 |
2802.85 |
-2.50 |
8192 |
230.03 |
1810 |
66.06 |
3445.65 |
1944.60 |
|
500488 |
Abbott (I) |
A1 |
10.00 |
21280.00 |
21338.70 |
21342.65 |
21103.65 |
21219.85 |
-0.28 |
310 |
65.72 |
263 |
51.14 |
22481.80 |
15525.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513119 |
ABC Gas Intl |
XT |
10.00 |
53.25 |
50.60 |
55.00 |
50.60 |
50.60 |
-4.98 |
2616 |
1.33 |
65 |
3.07 |
153.50 |
10.66 |
|
520123 |
ABC India |
X |
10.00 |
81.70 |
83.35 |
83.35 |
78.55 |
78.80 |
-3.55 |
1719 |
1.38 |
25 |
13.82 |
106.00 |
66.10 |
|
532057 |
Abhinav Cap. |
X |
10.00 |
89.00 |
93.05 |
102.00 |
86.60 |
96.60 |
8.54 |
3396 |
3.35 |
103 |
7.62 |
301.14 |
37.05 |
|
538952 |
Abhinav Leas |
X |
1.00 |
2.01 |
2.01 |
2.01 |
1.95 |
1.99 |
-1.00 |
3915 |
0.08 |
15 |
66.33 |
3.55 |
1.70 |
|
538935 |
Abhishek Fin |
XT |
10.00 |
31.85 |
30.35 |
30.35 |
30.35 |
30.35 |
-4.71 |
19 |
0.01 |
1 |
79.87 |
53.70 |
18.65 |
|
511756 |
Abirami Fin. |
Z |
10.00 |
28.89 |
27.45 |
27.58 |
27.45 |
27.45 |
-4.98 |
4746 |
1.30 |
42 |
1.15 |
33.00 |
3.60 |
|
531161 |
ABM Knowledg |
X |
5.00 |
102.75 |
104.00 |
104.00 |
98.00 |
100.65 |
-2.04 |
3993 |
3.98 |
74 |
16.72 |
131.40 |
65.85 |
|
543473 |
ABSHealthETF |
B |
0.00 |
7.87 |
7.91 |
8.06 |
7.88 |
7.99 |
1.52 |
3638 |
0.29 |
107 |
-- |
8.97 |
7.13 |
|
543374 |
ABSL AMC |
A1 |
5.00 |
441.80 |
436.30 |
442.30 |
425.00 |
427.10 |
-3.33 |
3933 |
16.96 |
748 |
23.38 |
559.95 |
399.35 |
|
543575 |
ABSLNIF200MO |
B |
10.00 |
18.70 |
19.26 |
19.26 |
18.01 |
18.07 |
-3.37 |
625 |
0.12 |
17 |
-- |
21.30 |
18.01 |
|
543472 |
ABSNIFITETF |
B |
0.00 |
30.39 |
30.50 |
30.50 |
30.20 |
30.20 |
-0.63 |
826 |
0.25 |
37 |
-- |
36.90 |
23.20 |
|
543471 |
ABSSILVERETF |
E |
0.00 |
69.61 |
69.80 |
70.50 |
68.73 |
69.74 |
0.19 |
10443 |
7.26 |
217 |
-- |
83.98 |
54.20 |
|
500410 |
ACC |
A1 |
10.00 |
2166.60 |
2183.95 |
2183.95 |
1733.30 |
1884.05 |
-13.04 |
176600 |
3340.41 |
16908 |
43.30 |
2784.95 |
1733.30 |
|
517494 |
Accel |
X |
2.00 |
15.20 |
15.50 |
15.80 |
14.55 |
14.70 |
-3.29 |
55795 |
8.34 |
193 |
13.61 |
32.90 |
14.25 |
|
532268 |
Accelya Sol. |
B |
10.00 |
1449.30 |
1460.00 |
1478.30 |
1376.10 |
1398.80 |
-3.48 |
4519 |
64.03 |
1308 |
20.21 |
1749.95 |
832.00 |
|
530669 |
Ace Engitech |
XT |
10.00 |
16.98 |
16.14 |
16.14 |
16.14 |
16.14 |
-4.95 |
86 |
0.01 |
5 |
-41.38 |
20.35 |
9.35 |
|
539661 |
Ace Men Engg |
XT |
10.00 |
69.10 |
72.20 |
72.20 |
66.25 |
71.90 |
4.05 |
4174 |
2.96 |
22 |
22.97 |
75.50 |
27.25 |
|
531525 |
ACE Software |
X |
10.00 |
17.70 |
17.00 |
17.50 |
17.00 |
17.50 |
-1.13 |
83 |
0.01 |
3 |
-26.52 |
24.73 |
14.00 |
|
517356 |
ACI Infocom |
X |
1.00 |
0.93 |
0.94 |
0.95 |
0.91 |
0.92 |
-1.08 |
211346 |
1.97 |
470 |
-- |
2.62 |
0.81 |
|
530043 |
Acknit Inds |
X |
10.00 |
153.00 |
151.20 |
155.80 |
148.00 |
148.10 |
-3.20 |
2673 |
4.01 |
32 |
4.80 |
194.00 |
117.10 |
|
539391 |
Acme Resourc |
Z |
10.00 |
19.80 |
19.20 |
19.70 |
18.85 |
18.85 |
-4.80 |
1734 |
0.33 |
23 |
14.84 |
25.05 |
13.05 |
|
513149 |
Acrow (I) |
X |
10.00 |
1008.80 |
1022.00 |
1043.95 |
960.25 |
1025.20 |
1.63 |
535 |
5.43 |
61 |
105.80 |
1050.00 |
109.00 |
|
532762 |
Action Const |
A1 |
2.00 |
324.75 |
325.00 |
328.90 |
310.30 |
318.50 |
-1.92 |
35223 |
112.46 |
2002 |
27.04 |
354.35 |
175.00 |
|
541144 |
Active Cloth |
X |
10.00 |
58.70 |
57.90 |
60.70 |
55.80 |
55.80 |
-4.94 |
6432 |
3.62 |
43 |
46.50 |
61.95 |
20.05 |
|
511359 |
Ad-Manum Fin |
XT |
10.00 |
48.85 |
46.50 |
48.00 |
46.45 |
46.65 |
-4.50 |
1790 |
0.83 |
6 |
13.52 |
64.60 |
29.55 |
|
512599 |
Adani Enterp |
A1 |
1.00 |
3389.85 |
3300.00 |
3342.25 |
2712.00 |
2762.15 |
-18.52 |
872950 |
26302.25 |
69615 |
257.42 |
4189.55 |
1529.55 |
|
541450 |
Adani Green |
A1 |
10.00 |
1855.45 |
1780.05 |
1798.40 |
1484.40 |
1484.50 |
-19.99 |
311248 |
4884.83 |
29508 |
441.82 |
3048.00 |
1484.40 |
|
532921 |
Adani Ports |
A1 |
2.00 |
712.90 |
700.00 |
700.00 |
536.85 |
598.60 |
-16.03 |
2392753 |
14679.39 |
53273 |
24.25 |
987.90 |
536.85 |
|
533096 |
Adani Power |
A1 |
10.00 |
261.10 |
248.80 |
250.45 |
248.05 |
248.05 |
-5.00 |
673860 |
1672.75 |
13335 |
9.25 |
432.80 |
105.00 |
|
542066 |
Adani Total |
A1 |
1.00 |
3668.15 |
3300.05 |
3453.95 |
2934.55 |
2934.55 |
-20.00 |
96506 |
2946.21 |
13881 |
636.56 |
3998.35 |
1513.00 |
|
539254 |
Adani Trans. |
A1 |
10.00 |
2511.75 |
2409.95 |
2440.20 |
2009.40 |
2009.70 |
-19.99 |
121301 |
2564.20 |
15234 |
252.16 |
4238.55 |
1815.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543458 |
Adani Wilmar |
A1 |
1.00 |
544.50 |
522.00 |
527.25 |
517.30 |
517.30 |
-5.00 |
170439 |
883.62 |
9823 |
103.05 |
878.35 |
221.00 |
|
526711 |
Adarsh Plant |
X |
10.00 |
17.70 |
17.50 |
17.50 |
16.85 |
16.85 |
-4.80 |
2647 |
0.45 |
17 |
-240.71 |
26.35 |
14.60 |
|
523411 |
ADC (I) Com. |
X |
10.00 |
490.10 |
487.00 |
501.00 |
480.35 |
484.25 |
-1.19 |
634 |
3.08 |
54 |
22.45 |
549.00 |
240.00 |
|
539506 |
Adcon Capita |
XT |
1.00 |
5.24 |
4.98 |
4.98 |
4.98 |
4.98 |
-4.96 |
68923 |
3.43 |
379 |
-- |
5.80 |
0.52 |
|
541865 |
Add-Shop ERe |
B |
10.00 |
53.00 |
53.75 |
53.75 |
52.00 |
52.25 |
-1.42 |
107189 |
56.29 |
1457 |
8.78 |
127.14 |
51.00 |
|
507852 |
Addi Inds. |
X |
5.00 |
37.20 |
37.00 |
37.00 |
35.20 |
36.00 |
-3.23 |
992 |
0.36 |
25 |
1.35 |
50.95 |
23.60 |
|
519183 |
ADF Foods |
B |
10.00 |
740.45 |
720.15 |
740.00 |
714.00 |
717.90 |
-3.05 |
1929 |
13.92 |
351 |
34.45 |
901.10 |
631.00 |
|
532056 |
Adinath Exim |
XT |
10.00 |
17.50 |
17.50 |
17.50 |
17.50 |
17.50 |
0.00 |
3 |
0.00 |
1 |
30.17 |
35.95 |
15.55 |
|
514113 |
Adinath Text |
XT |
10.00 |
28.75 |
29.00 |
29.85 |
28.80 |
29.15 |
1.39 |
1931 |
0.56 |
42 |
52.05 |
75.65 |
28.00 |
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
14.33 |
13.91 |
14.49 |
13.91 |
14.32 |
-0.07 |
365 |
0.05 |
30 |
-- |
16.70 |
13.78 |
|
543377 |
Adishakti Lo |
M |
10.00 |
8.50 |
8.70 |
8.70 |
8.70 |
8.70 |
2.35 |
10000 |
0.87 |
1 |
-- |
9.50 |
5.40 |
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
256.10 |
255.85 |
256.15 |
244.90 |
250.30 |
-2.26 |
142468 |
357.95 |
4442 |
64.51 |
359.40 |
221.15 |
|
540146 |
Aditya Cons. |
M |
10.00 |
65.50 |
62.75 |
62.75 |
62.30 |
62.30 |
-4.89 |
3000 |
1.87 |
3 |
50.24 |
86.65 |
28.50 |
|
513513 |
Aditya Ispat |
X |
10.00 |
10.00 |
10.00 |
10.49 |
10.00 |
10.47 |
4.70 |
1995 |
0.21 |
13 |
9.97 |
13.10 |
8.16 |
|
521141 |
Aditya Spin. |
XT |
10.00 |
20.80 |
21.20 |
21.75 |
20.05 |
21.25 |
2.16 |
5688 |
1.20 |
56 |
6.52 |
25.00 |
14.25 |
|
540205 |
Aditya Visio |
B |
10.00 |
1404.95 |
1420.00 |
1440.00 |
1325.20 |
1412.60 |
0.54 |
20812 |
287.57 |
2106 |
30.27 |
1845.00 |
640.30 |
|
524604 |
Adline Chem |
P |
10.00 |
5.60 |
5.40 |
5.40 |
5.40 |
5.40 |
-3.57 |
1000 |
0.05 |
1 |
-1.08 |
11.37 |
5.30 |
|
530431 |
Ador Fontech |
X |
2.00 |
80.00 |
80.00 |
81.00 |
78.50 |
79.00 |
-1.25 |
25269 |
19.97 |
181 |
16.56 |
91.70 |
61.90 |
|
523120 |
Ador Multipr |
X |
10.00 |
66.55 |
65.00 |
66.65 |
62.20 |
65.65 |
-1.35 |
186 |
0.12 |
6 |
-3.90 |
102.85 |
47.20 |
|
517041 |
Ador Welding |
B |
10.00 |
805.10 |
802.05 |
802.05 |
778.75 |
780.80 |
-3.02 |
309 |
2.44 |
69 |
24.05 |
1038.00 |
588.35 |
|
532172 |
Adroit Info. |
B |
10.00 |
23.60 |
23.95 |
24.60 |
22.95 |
24.00 |
1.69 |
10422 |
2.50 |
110 |
9.72 |
32.50 |
7.70 |
|
543230 |
Advait Infra |
M |
10.00 |
370.00 |
356.10 |
368.00 |
351.50 |
366.00 |
-1.08 |
7500 |
26.88 |
15 |
-- |
431.80 |
57.90 |
|
521048 |
Advance Life |
XT |
10.00 |
107.65 |
113.00 |
113.00 |
102.30 |
102.30 |
-4.97 |
2646 |
2.92 |
44 |
28.66 |
113.00 |
27.15 |
|
534612 |
Advance Metr |
X |
5.00 |
18.30 |
18.45 |
18.45 |
17.30 |
17.95 |
-1.91 |
871 |
0.15 |
20 |
-5.52 |
30.30 |
15.00 |
|
506947 |
Advance Petr |
P |
10.00 |
238.50 |
250.40 |
250.40 |
250.40 |
250.40 |
4.99 |
250 |
0.63 |
3 |
19.26 |
250.40 |
39.90 |
|
539982 |
Advance Synt |
B |
10.00 |
10.76 |
10.99 |
10.99 |
10.23 |
10.49 |
-2.51 |
2300 |
0.24 |
24 |
-6.99 |
17.67 |
7.74 |
|
540025 |
Advanced Enz |
A1 |
2.00 |
274.60 |
288.85 |
288.85 |
269.00 |
273.25 |
-0.49 |
12880 |
34.99 |
847 |
31.81 |
355.15 |
257.00 |
|
523269 |
Advani Hotel |
B |
2.00 |
77.00 |
77.45 |
77.45 |
74.60 |
75.15 |
-2.40 |
4262 |
3.21 |
189 |
16.16 |
108.20 |
61.25 |
|
539773 |
Advik Cap. |
X |
1.00 |
3.90 |
3.86 |
4.15 |
3.68 |
3.89 |
-0.26 |
2115249 |
82.48 |
1246 |
7.78 |
6.30 |
1.96 |
|
500003 |
Aegis Logis. |
A1 |
1.00 |
342.65 |
344.90 |
348.50 |
330.75 |
334.65 |
-2.33 |
41150 |
140.51 |
2205 |
29.88 |
373.95 |
167.45 |
|
543534 |
Aether Inds. |
B |
10.00 |
894.60 |
880.05 |
923.75 |
871.80 |
877.55 |
-1.91 |
6383 |
56.90 |
1489 |
153.69 |
1050.00 |
699.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542752 |
Affle |
A1 |
2.00 |
1048.60 |
1058.95 |
1060.35 |
1040.40 |
1048.80 |
0.02 |
9971 |
104.44 |
1149 |
57.34 |
1385.00 |
871.00 |
|
541402 |
Affordable R |
M |
10.00 |
364.65 |
347.45 |
347.45 |
346.45 |
346.45 |
-4.99 |
14400 |
49.92 |
18 |
89.06 |
424.20 |
106.10 |
|
531921 |
Agarwal Indl |
B |
10.00 |
605.15 |
605.00 |
606.10 |
580.90 |
592.95 |
-2.02 |
8710 |
51.69 |
683 |
10.68 |
745.70 |
405.30 |
|
500187 |
AGI Greenpac |
A1 |
2.00 |
305.85 |
300.25 |
309.95 |
296.00 |
305.45 |
-0.13 |
15277 |
46.03 |
1302 |
7.73 |
407.45 |
178.75 |
|
539042 |
AGI Infra |
B |
10.00 |
496.85 |
470.00 |
494.85 |
470.00 |
484.10 |
-2.57 |
1166 |
5.63 |
57 |
13.74 |
601.00 |
207.00 |
|
516020 |
Agio Paper |
XT |
10.00 |
3.99 |
3.99 |
3.99 |
3.80 |
3.80 |
-4.76 |
2019 |
0.08 |
5 |
-4.37 |
5.77 |
2.52 |
|
537292 |
Agri-Tech |
B |
10.00 |
105.00 |
105.10 |
105.95 |
99.10 |
102.05 |
-2.81 |
6565 |
6.66 |
200 |
-23.57 |
142.65 |
60.00 |
|
500215 |
Agro Tech Fd |
B |
10.00 |
916.75 |
920.60 |
920.60 |
871.10 |
892.45 |
-2.65 |
418 |
3.75 |
159 |
132.81 |
975.45 |
708.10 |
|
543451 |
AGS Transact |
B |
10.00 |
58.60 |
59.05 |
59.15 |
56.55 |
57.05 |
-2.65 |
32762 |
18.85 |
955 |
12.65 |
181.85 |
56.55 |
|
532811 |
Ahluwalia Co |
B |
2.00 |
485.65 |
482.35 |
495.85 |
476.10 |
492.85 |
1.48 |
4302 |
20.87 |
549 |
20.44 |
563.50 |
358.65 |
|
522273 |
Ahmed.Steelc |
X |
10.00 |
19.35 |
19.35 |
19.35 |
19.35 |
19.35 |
0.00 |
1 |
0.00 |
1 |
-11.80 |
23.00 |
15.70 |
|
532806 |
AI Champdany |
XT |
5.00 |
26.25 |
25.00 |
26.25 |
25.00 |
26.25 |
0.00 |
204 |
0.05 |
6 |
-39.77 |
29.60 |
15.20 |
|
532683 |
AIA Engineer |
A1 |
2.00 |
2483.35 |
2504.95 |
2624.00 |
2443.15 |
2602.95 |
4.82 |
10038 |
256.39 |
2670 |
31.96 |
2875.15 |
1476.00 |
|
524288 |
Aimco Pest. |
X |
10.00 |
150.15 |
152.40 |
152.55 |
142.30 |
149.90 |
-0.17 |
8210 |
12.17 |
165 |
12.69 |
249.00 |
109.00 |
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
1193.40 |
1175.05 |
1205.95 |
1170.20 |
1181.85 |
-0.97 |
3282 |
38.83 |
647 |
22.46 |
1503.50 |
1062.20 |
|
519216 |
Ajanta Soya |
X |
2.00 |
34.95 |
35.55 |
35.55 |
33.75 |
34.20 |
-2.15 |
88110 |
30.30 |
1082 |
15.55 |
69.38 |
31.00 |
|
511692 |
Ajcon Global |
X |
10.00 |
32.50 |
33.75 |
33.75 |
31.25 |
32.80 |
0.92 |
2745 |
0.89 |
13 |
13.67 |
48.95 |
30.25 |
|
530713 |
AJEL |
Z |
10.00 |
9.30 |
9.76 |
9.76 |
9.00 |
9.00 |
-3.23 |
2697 |
0.25 |
29 |
-180.00 |
13.40 |
7.03 |
|
513349 |
Ajmera Realt |
B |
10.00 |
295.95 |
295.95 |
298.95 |
278.15 |
281.10 |
-5.02 |
35399 |
102.06 |
3387 |
14.36 |
496.00 |
210.65 |
|
532959 |
AJR Infra |
Z |
2.00 |
1.23 |
1.18 |
1.23 |
1.17 |
1.20 |
-2.44 |
176557 |
2.12 |
228 |
-0.12 |
3.00 |
1.17 |
|
526628 |
Ajwa Fun Wor |
P |
10.00 |
18.00 |
18.50 |
18.50 |
18.50 |
18.50 |
2.78 |
100 |
0.02 |
1 |
-31.90 |
22.95 |
5.44 |
|
530499 |
AK Capital |
X |
10.00 |
451.00 |
441.10 |
455.00 |
432.35 |
446.45 |
-1.01 |
772 |
3.43 |
41 |
3.54 |
573.05 |
326.00 |
|
539300 |
AK Spintex |
X |
10.00 |
84.10 |
86.80 |
86.80 |
83.25 |
84.65 |
0.65 |
6791 |
5.71 |
88 |
7.00 |
119.30 |
41.45 |
|
530621 |
Akar Auto In |
XT |
5.00 |
67.40 |
68.00 |
68.00 |
64.35 |
65.75 |
-2.45 |
4871 |
3.24 |
29 |
10.62 |
93.10 |
44.30 |
|
538778 |
Akashdeep Me |
X |
10.00 |
86.10 |
86.00 |
86.30 |
81.80 |
82.15 |
-4.59 |
26688 |
22.00 |
188 |
29.44 |
174.50 |
33.30 |
|
542020 |
AKI India |
M |
10.00 |
99.90 |
95.00 |
95.00 |
90.00 |
90.05 |
-9.86 |
6500 |
5.94 |
5 |
108.49 |
117.00 |
20.92 |
|
532351 |
Aksh Optifib |
B |
5.00 |
10.17 |
10.07 |
10.34 |
9.85 |
10.08 |
-0.88 |
67519 |
6.75 |
214 |
91.64 |
15.90 |
8.01 |
|
541303 |
Akshar Spint |
T |
10.00 |
57.70 |
58.65 |
58.85 |
58.45 |
58.85 |
1.99 |
35475 |
20.84 |
158 |
-50.30 |
133.90 |
29.65 |
|
524598 |
Aksharchem |
B |
10.00 |
249.20 |
248.25 |
249.85 |
242.65 |
247.40 |
-0.72 |
815 |
2.00 |
72 |
8.70 |
460.40 |
232.30 |
|
500710 |
Akzo Nobel |
A1 |
10.00 |
2242.35 |
2244.10 |
2250.00 |
2211.90 |
2237.95 |
-0.20 |
435 |
9.70 |
222 |
33.88 |
2399.95 |
1685.00 |
|
535916 |
Alacrity Sec |
M |
10.00 |
12.00 |
10.00 |
11.45 |
9.65 |
11.43 |
-4.75 |
32000 |
3.40 |
4 |
-28.58 |
14.60 |
8.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539115 |
Alan Scott I |
XT |
10.00 |
60.75 |
57.80 |
63.75 |
57.80 |
59.95 |
-1.32 |
9543 |
5.81 |
74 |
-7.79 |
236.40 |
32.60 |
|
531082 |
Alankit |
B |
1.00 |
10.15 |
10.30 |
10.30 |
9.96 |
10.01 |
-1.38 |
36695 |
3.68 |
259 |
-5.08 |
19.39 |
9.50 |
|
524075 |
Albert David |
B |
10.00 |
545.30 |
557.10 |
571.00 |
535.50 |
540.00 |
-0.97 |
298 |
1.62 |
66 |
9.06 |
719.35 |
485.40 |
|
506235 |
Alembic |
B |
2.00 |
69.50 |
69.55 |
69.90 |
68.00 |
68.75 |
-1.08 |
11527 |
7.92 |
417 |
11.79 |
102.85 |
56.50 |
|
533573 |
Alembic Phar |
A1 |
2.00 |
545.95 |
549.95 |
550.95 |
532.70 |
538.10 |
-1.44 |
3506 |
18.96 |
481 |
37.87 |
792.30 |
532.70 |
|
511463 |
Alexander St |
XT |
10.00 |
21.25 |
21.30 |
21.75 |
20.20 |
20.70 |
-2.59 |
21096 |
4.35 |
91 |
-103.50 |
35.45 |
14.55 |
|
530973 |
Alfa ICA (I) |
XT |
10.00 |
46.05 |
46.05 |
46.05 |
43.80 |
43.80 |
-4.89 |
121 |
0.05 |
2 |
11.26 |
60.00 |
35.10 |
|
517546 |
Alfa Transfo |
XT |
10.00 |
19.36 |
18.40 |
18.40 |
18.40 |
18.40 |
-4.96 |
639 |
0.12 |
10 |
-11.65 |
22.35 |
5.40 |
|
531156 |
Alfavision O |
X |
1.00 |
12.53 |
13.30 |
13.30 |
12.00 |
12.28 |
-2.00 |
124890 |
15.35 |
104 |
11.92 |
312.65 |
10.65 |
|
505216 |
Alfred Herb. |
X |
10.00 |
709.80 |
717.75 |
730.20 |
717.70 |
728.70 |
2.66 |
119 |
0.86 |
14 |
30.32 |
792.00 |
566.35 |
|
505725 |
Algoquant F |
X |
2.00 |
489.25 |
490.00 |
510.00 |
485.25 |
492.00 |
0.56 |
14246 |
70.47 |
68 |
152.32 |
594.80 |
238.95 |
|
531147 |
Alicon Cast. |
B |
5.00 |
890.35 |
898.60 |
899.75 |
837.60 |
890.30 |
-0.01 |
1973 |
16.99 |
323 |
27.89 |
1111.00 |
578.80 |
|
533029 |
Alkali Metal |
T |
10.00 |
129.70 |
126.25 |
132.75 |
123.25 |
126.45 |
-2.51 |
6620 |
8.23 |
171 |
47.36 |
173.75 |
73.60 |
|
539523 |
Alkem Labora |
A1 |
2.00 |
3013.80 |
3008.05 |
3033.95 |
2980.10 |
2997.60 |
-0.54 |
794 |
23.80 |
220 |
32.83 |
3720.00 |
2835.00 |
|
543453 |
Alkosign |
M |
10.00 |
82.50 |
80.00 |
80.00 |
80.00 |
80.00 |
-3.03 |
3000 |
2.40 |
1 |
66.12 |
86.00 |
45.10 |
|
506767 |
Alkyl Amines |
A1 |
2.00 |
2631.45 |
2640.00 |
2685.55 |
2600.00 |
2606.20 |
-0.96 |
1314 |
34.45 |
450 |
66.15 |
3586.65 |
2506.40 |
|
532749 |
Allcargo Log |
A1 |
2.00 |
411.85 |
420.55 |
423.55 |
394.50 |
402.45 |
-2.28 |
37645 |
153.61 |
2083 |
9.35 |
494.85 |
249.50 |
|
534064 |
Alliance I.M |
X |
1.00 |
31.65 |
31.70 |
33.10 |
30.10 |
30.35 |
-4.11 |
10214 |
3.12 |
141 |
-45.98 |
51.50 |
4.63 |
|
532875 |
Allied Digit |
B |
5.00 |
100.25 |
99.15 |
102.00 |
97.00 |
98.30 |
-1.95 |
20762 |
20.46 |
578 |
11.04 |
165.30 |
82.85 |
|
532633 |
Allsec Tech. |
B |
10.00 |
549.40 |
546.00 |
546.00 |
525.45 |
527.25 |
-4.03 |
1874 |
9.93 |
173 |
14.81 |
645.54 |
415.30 |
|
531400 |
Almondz Glob |
B |
6.00 |
71.20 |
71.20 |
71.20 |
68.25 |
69.45 |
-2.46 |
1065 |
0.75 |
109 |
14.26 |
130.35 |
59.05 |
|
521070 |
Alok Inds. |
T |
1.00 |
13.35 |
13.50 |
13.50 |
12.90 |
13.15 |
-1.50 |
318386 |
41.69 |
745 |
-10.69 |
32.45 |
12.80 |
|
532878 |
Alpa Lab. |
B |
10.00 |
65.40 |
66.00 |
69.55 |
63.00 |
63.80 |
-2.45 |
47607 |
31.18 |
520 |
27.86 |
95.80 |
48.90 |
|
526397 |
Alphageo (I) |
B |
10.00 |
268.30 |
282.00 |
282.00 |
259.30 |
260.20 |
-3.02 |
609 |
1.60 |
121 |
22.22 |
440.00 |
244.10 |
|
542770 |
Alphalogic T |
B |
5.00 |
38.50 |
37.75 |
39.80 |
36.60 |
37.95 |
-1.43 |
4456 |
1.68 |
81 |
69.00 |
49.80 |
17.33 |
|
526519 |
Alpine Hsg. |
X |
10.00 |
115.00 |
117.00 |
117.00 |
106.00 |
109.00 |
-5.22 |
7439 |
8.25 |
138 |
165.15 |
129.00 |
24.45 |
|
530715 |
Alps Inds. |
B |
10.00 |
2.06 |
2.00 |
2.00 |
2.00 |
2.00 |
-2.91 |
15433 |
0.31 |
16 |
-0.10 |
5.80 |
1.95 |
|
539277 |
Alstone Text |
X |
1.00 |
1.49 |
1.42 |
1.42 |
1.42 |
1.42 |
-4.70 |
2171175 |
30.83 |
2538 |
8.88 |
3.47 |
0.15 |
|
524634 |
Alufluoride |
X |
10.00 |
308.65 |
316.40 |
316.40 |
300.05 |
305.45 |
-1.04 |
9799 |
29.92 |
255 |
29.63 |
360.00 |
195.90 |
|
506597 |
Amal |
X |
10.00 |
284.75 |
282.00 |
282.00 |
270.00 |
274.00 |
-3.78 |
3331 |
9.14 |
106 |
-21.49 |
459.00 |
270.00 |
|
501622 |
Amalgam.Elec |
XT |
5.00 |
31.50 |
32.15 |
32.15 |
30.90 |
31.90 |
1.27 |
750 |
0.24 |
10 |
-67.87 |
76.80 |
14.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500008 |
Amara Raja B |
A1 |
1.00 |
566.00 |
591.90 |
596.30 |
565.90 |
578.50 |
2.21 |
142338 |
823.65 |
6841 |
17.12 |
669.95 |
438.15 |
|
521097 |
Amarjothi Sp |
X |
10.00 |
172.75 |
179.00 |
179.00 |
170.00 |
171.10 |
-0.96 |
1920 |
3.29 |
54 |
7.92 |
224.90 |
144.00 |
|
539196 |
Amba Enterp. |
X |
5.00 |
52.55 |
52.00 |
56.80 |
52.00 |
54.20 |
3.14 |
52604 |
28.57 |
218 |
11.83 |
101.65 |
44.00 |
|
519471 |
Ambar Protei |
XT |
10.00 |
421.20 |
430.00 |
442.25 |
403.10 |
422.55 |
0.32 |
566 |
2.39 |
55 |
51.03 |
843.50 |
24.50 |
|
540902 |
Amber Enterp |
A1 |
10.00 |
2017.10 |
2001.10 |
2035.80 |
1916.80 |
1932.50 |
-4.19 |
3004 |
58.87 |
894 |
58.95 |
4023.65 |
1844.00 |
|
532335 |
Ambica Agarb |
B |
10.00 |
24.90 |
24.35 |
25.00 |
24.35 |
25.00 |
0.40 |
201 |
0.05 |
2 |
45.45 |
44.40 |
19.25 |
|
531978 |
Ambika Cotto |
B |
10.00 |
1559.50 |
1567.95 |
1570.35 |
1521.90 |
1553.10 |
-0.41 |
1697 |
26.20 |
604 |
5.37 |
2829.00 |
1324.45 |
|
539223 |
Ambition Mic |
X |
10.00 |
5.43 |
5.43 |
5.43 |
4.90 |
4.91 |
-9.58 |
1138 |
0.06 |
10 |
-0.20 |
9.10 |
4.08 |
|
543678 |
Ambo Argitec |
M |
10.00 |
37.65 |
38.00 |
38.00 |
35.30 |
35.50 |
-5.71 |
80000 |
29.08 |
20 |
27.95 |
46.40 |
28.10 |
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
460.10 |
457.95 |
457.95 |
345.10 |
381.15 |
-17.16 |
2689531 |
10408.14 |
42871 |
42.16 |
598.15 |
274.00 |
|
530133 |
Amco India |
X |
10.00 |
66.70 |
72.00 |
72.00 |
65.30 |
69.00 |
3.45 |
852 |
0.59 |
13 |
9.82 |
100.00 |
54.90 |
|
532828 |
AMD Inds |
B |
10.00 |
56.45 |
56.10 |
57.05 |
53.75 |
54.25 |
-3.90 |
6977 |
3.83 |
103 |
6.35 |
106.00 |
37.10 |
|
531681 |
Amerise Bio |
X |
1.00 |
0.87 |
0.86 |
0.89 |
0.83 |
0.85 |
-2.30 |
130342 |
1.11 |
327 |
-42.50 |
2.20 |
0.81 |
|
513117 |
Amforge Inds |
X |
2.00 |
5.59 |
5.59 |
5.81 |
5.50 |
5.70 |
1.97 |
4742 |
0.27 |
31 |
6.40 |
9.00 |
4.35 |
|
543349 |
Ami Organics |
A1 |
10.00 |
888.20 |
892.25 |
899.00 |
873.05 |
878.15 |
-1.13 |
122302 |
1074.14 |
278 |
42.86 |
1182.40 |
764.15 |
|
541771 |
Amin Tannery |
X |
1.00 |
2.26 |
2.25 |
2.32 |
2.19 |
2.19 |
-3.10 |
16790 |
0.37 |
72 |
109.50 |
4.33 |
1.90 |
|
506248 |
Amines&Plast |
X |
2.00 |
88.70 |
90.00 |
90.00 |
86.00 |
87.20 |
-1.69 |
6519 |
5.70 |
199 |
25.95 |
125.00 |
77.00 |
|
531300 |
Amit Intl. |
Z |
10.00 |
3.60 |
3.77 |
3.77 |
3.42 |
3.42 |
-5.00 |
1441 |
0.05 |
9 |
-48.86 |
10.17 |
2.96 |
|
500343 |
AMJ Land Hol |
B |
2.00 |
27.90 |
29.20 |
29.20 |
27.20 |
27.85 |
-0.18 |
937 |
0.26 |
34 |
10.35 |
38.75 |
23.15 |
|
526241 |
Amrapali Ind |
X |
5.00 |
12.85 |
13.30 |
13.30 |
13.00 |
13.19 |
2.65 |
7096 |
0.92 |
22 |
-329.75 |
24.75 |
10.58 |
|
531991 |
Amraworld Ag |
X |
1.00 |
0.90 |
0.92 |
0.92 |
0.87 |
0.89 |
-1.11 |
307839 |
2.74 |
474 |
29.67 |
2.66 |
0.78 |
|
590006 |
Amrutanjan |
B |
1.00 |
709.80 |
710.60 |
715.05 |
702.05 |
712.40 |
0.37 |
2001 |
14.23 |
707 |
40.23 |
955.00 |
685.25 |
|
543415 |
Anand Rathi |
A1 |
5.00 |
839.85 |
839.90 |
842.00 |
815.10 |
828.15 |
-1.39 |
5597 |
46.17 |
986 |
76.54 |
854.00 |
541.85 |
|
542721 |
Anand Rayons |
B |
10.00 |
56.35 |
58.50 |
59.15 |
56.00 |
56.80 |
0.80 |
13678 |
7.93 |
139 |
28.69 |
128.75 |
45.10 |
|
515055 |
Anant Raj |
A1 |
2.00 |
113.50 |
113.00 |
114.05 |
102.35 |
106.55 |
-6.12 |
287960 |
308.86 |
3389 |
27.32 |
125.20 |
42.65 |
|
502330 |
Andhra Paper |
B |
10.00 |
421.00 |
420.60 |
422.85 |
404.90 |
413.90 |
-1.69 |
862 |
3.56 |
71 |
5.62 |
509.95 |
201.10 |
|
500012 |
Andhra Petro |
X |
10.00 |
72.40 |
72.10 |
73.80 |
70.35 |
71.60 |
-1.10 |
50759 |
36.35 |
637 |
6.69 |
134.00 |
68.10 |
|
590062 |
Andhra Sugar |
B |
2.00 |
130.85 |
133.20 |
133.20 |
127.35 |
127.65 |
-2.45 |
21396 |
27.53 |
761 |
6.95 |
177.50 |
112.55 |
|
526173 |
Andrew Yule |
B |
2.00 |
24.75 |
25.00 |
25.10 |
23.00 |
23.35 |
-5.66 |
90163 |
21.32 |
808 |
-93.40 |
33.75 |
18.70 |
|
531252 |
Aneri Fincap |
XT |
10.00 |
5.21 |
5.15 |
5.15 |
4.95 |
4.95 |
-4.99 |
3760 |
0.19 |
9 |
3.72 |
7.93 |
3.06 |
|
540694 |
ANG Lifesci. |
B |
10.00 |
106.60 |
105.10 |
111.00 |
103.45 |
105.80 |
-0.75 |
14598 |
15.57 |
319 |
10.93 |
276.00 |
103.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543235 |
Angel One |
A1 |
10.00 |
1251.65 |
1244.00 |
1245.10 |
1165.00 |
1182.40 |
-5.53 |
55707 |
666.24 |
7331 |
11.91 |
2022.00 |
1065.85 |
|
519383 |
Anik Inds. |
B |
10.00 |
38.10 |
37.25 |
39.00 |
35.85 |
37.00 |
-2.89 |
45009 |
16.60 |
414 |
8.77 |
51.05 |
23.85 |
|
531878 |
Anjani Fin. |
XT |
10.00 |
6.72 |
6.99 |
7.04 |
6.39 |
6.94 |
3.27 |
4814 |
0.31 |
37 |
-23.13 |
7.85 |
4.00 |
|
511153 |
Anjani Foods |
XT |
2.00 |
30.00 |
29.60 |
30.00 |
28.70 |
29.15 |
-2.83 |
3911 |
1.14 |
42 |
-161.94 |
36.30 |
13.21 |
|
518091 |
Anjani Portl |
B |
10.00 |
191.15 |
197.30 |
197.30 |
183.65 |
190.90 |
-0.13 |
4041 |
7.59 |
368 |
-41.05 |
310.91 |
170.67 |
|
531223 |
Anjani Synth |
X |
10.00 |
27.40 |
28.85 |
28.85 |
27.90 |
28.00 |
2.19 |
4387 |
1.25 |
29 |
9.09 |
42.40 |
24.50 |
|
531673 |
Anka (I) |
XT |
10.00 |
23.50 |
24.00 |
24.50 |
22.50 |
22.95 |
-2.34 |
655 |
0.15 |
13 |
-85.00 |
27.30 |
9.00 |
|
532870 |
Ankit Metal |
B |
10.00 |
5.55 |
5.60 |
5.60 |
5.31 |
5.35 |
-3.60 |
48444 |
2.60 |
132 |
-2.94 |
15.35 |
5.10 |
|
542437 |
Anmol |
B |
10.00 |
140.20 |
135.00 |
142.35 |
135.00 |
142.35 |
1.53 |
524 |
0.72 |
13 |
9.80 |
253.00 |
121.15 |
|
523007 |
Ansal Build. |
X |
10.00 |
84.30 |
85.00 |
85.00 |
77.00 |
83.25 |
-1.25 |
841 |
0.69 |
37 |
-29.84 |
144.75 |
73.10 |
|
507828 |
Ansal Hsg. |
X |
10.00 |
4.05 |
4.09 |
4.09 |
3.82 |
3.95 |
-2.47 |
124822 |
4.97 |
190 |
-0.44 |
10.10 |
3.73 |
|
543254 |
Anthony Wast |
B |
5.00 |
286.75 |
285.05 |
289.40 |
275.00 |
281.85 |
-1.71 |
13735 |
38.75 |
1020 |
10.01 |
367.95 |
234.80 |
|
538833 |
Anubhav Infr |
X |
10.00 |
11.40 |
10.83 |
10.83 |
10.83 |
10.83 |
-5.00 |
11290 |
1.22 |
18 |
72.20 |
15.14 |
2.10 |
|
506260 |
Anuh Pharma |
X |
5.00 |
89.25 |
90.15 |
90.20 |
88.10 |
88.35 |
-1.01 |
8486 |
7.56 |
184 |
13.17 |
115.50 |
82.50 |
|
542460 |
Anup Engg. |
B |
10.00 |
1051.75 |
1059.55 |
1075.35 |
982.80 |
1015.10 |
-3.48 |
3856 |
39.67 |
1257 |
15.62 |
1088.75 |
615.65 |
|
530109 |
Anupam Finse |
X |
1.00 |
1.98 |
1.91 |
2.02 |
1.91 |
1.95 |
-1.52 |
225968 |
4.39 |
475 |
24.38 |
3.92 |
1.67 |
|
543275 |
Anupam Rasay |
A1 |
10.00 |
599.75 |
604.95 |
614.80 |
590.15 |
595.45 |
-0.72 |
9773 |
58.95 |
1477 |
62.61 |
1106.00 |
547.10 |
|
542865 |
Anuroop Pack |
M |
10.00 |
47.70 |
42.95 |
43.50 |
42.95 |
43.00 |
-9.85 |
65000 |
27.99 |
10 |
25.75 |
49.60 |
14.00 |
|
532259 |
Apar Inds. |
A1 |
10.00 |
1560.15 |
1619.85 |
1619.85 |
1478.00 |
1496.40 |
-4.09 |
12994 |
196.03 |
2142 |
15.79 |
1864.00 |
558.60 |
|
523694 |
Apcotex Inds |
A1 |
2.00 |
440.90 |
422.15 |
440.00 |
416.45 |
432.90 |
-1.81 |
19357 |
81.93 |
3422 |
59.88 |
678.00 |
310.00 |
|
540692 |
Apex Frozen |
B |
10.00 |
236.85 |
236.70 |
239.30 |
228.25 |
231.35 |
-2.32 |
1905 |
4.43 |
243 |
15.09 |
365.00 |
228.25 |
|
533758 |
APL Apollo |
A1 |
2.00 |
1153.20 |
1156.60 |
1171.75 |
1110.10 |
1137.50 |
-1.36 |
14390 |
165.07 |
1806 |
61.02 |
1199.60 |
771.00 |
|
517096 |
Aplab |
X |
10.00 |
20.75 |
20.35 |
21.50 |
20.00 |
20.45 |
-1.45 |
6518 |
1.32 |
35 |
-21.53 |
31.85 |
15.50 |
|
523537 |
APM Inds. |
X |
2.00 |
58.45 |
59.60 |
59.60 |
56.20 |
57.75 |
-1.20 |
7867 |
4.51 |
88 |
5.42 |
66.00 |
33.20 |
|
512437 |
Apollo Finve |
X |
10.00 |
477.40 |
489.00 |
489.90 |
465.35 |
472.00 |
-1.13 |
526 |
2.50 |
61 |
12.39 |
887.90 |
452.20 |
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
4225.10 |
4269.95 |
4284.00 |
4190.15 |
4243.30 |
0.43 |
7579 |
320.93 |
1781 |
72.66 |
5015.45 |
3365.90 |
|
540879 |
Apollo Micro |
B |
10.00 |
333.25 |
334.50 |
338.60 |
316.60 |
316.85 |
-4.92 |
36778 |
118.25 |
1944 |
40.57 |
379.70 |
109.35 |
|
531761 |
Apollo Pipes |
B |
10.00 |
513.55 |
510.00 |
512.75 |
495.25 |
504.30 |
-1.80 |
12561 |
63.00 |
1228 |
234.56 |
635.70 |
395.00 |
|
500877 |
Apollo Tyres |
A1 |
1.00 |
322.35 |
324.00 |
324.00 |
304.85 |
308.15 |
-4.41 |
241227 |
748.35 |
6621 |
27.10 |
339.50 |
165.40 |
|
539545 |
Apoorva Leas |
X |
10.00 |
44.85 |
43.05 |
46.95 |
42.65 |
43.70 |
-2.56 |
19709 |
8.73 |
39 |
20.05 |
53.80 |
34.95 |
|
506979 |
Apt Packg. |
XT |
10.00 |
51.30 |
48.80 |
48.80 |
48.75 |
48.75 |
-4.97 |
16 |
0.01 |
3 |
-3.51 |
109.25 |
29.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532475 |
Aptech |
B |
10.00 |
355.30 |
355.00 |
355.00 |
330.45 |
337.75 |
-4.94 |
14939 |
51.09 |
1135 |
25.49 |
388.75 |
196.05 |
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
283.20 |
284.50 |
284.50 |
273.70 |
282.10 |
-0.39 |
6764 |
18.93 |
793 |
52.63 |
394.95 |
221.20 |
|
512344 |
Aravali Sec. |
XT |
10.00 |
4.38 |
4.38 |
4.38 |
4.18 |
4.18 |
-4.57 |
1503 |
0.06 |
17 |
-14.93 |
9.20 |
3.95 |
|
540135 |
ARC Finance |
XT |
1.00 |
1.00 |
1.02 |
1.05 |
1.00 |
1.05 |
5.00 |
4309463 |
45.08 |
1636 |
105.00 |
6.70 |
0.65 |
|
520121 |
Arcee Inds. |
XT |
10.00 |
8.04 |
8.05 |
8.40 |
7.64 |
8.20 |
1.99 |
5519 |
0.45 |
30 |
-5.39 |
10.80 |
5.23 |
|
530565 |
Archana Soft |
XT |
10.00 |
4.85 |
4.61 |
4.80 |
4.61 |
4.61 |
-4.95 |
4999 |
0.23 |
28 |
-21.95 |
5.42 |
2.00 |
|
543657 |
Archean Chem |
B |
2.00 |
641.45 |
640.90 |
658.00 |
606.45 |
621.30 |
-3.14 |
57162 |
361.78 |
4083 |
40.61 |
658.00 |
440.05 |
|
532994 |
Archidply In |
B |
10.00 |
67.90 |
69.00 |
69.00 |
64.00 |
66.35 |
-2.28 |
1788 |
1.18 |
102 |
10.35 |
105.05 |
37.60 |
|
532212 |
Archies |
B |
2.00 |
22.80 |
22.90 |
22.90 |
21.25 |
21.65 |
-5.04 |
5694 |
1.27 |
163 |
-86.60 |
29.35 |
14.00 |
|
524640 |
Archit Org. |
X |
10.00 |
69.15 |
70.55 |
70.55 |
58.60 |
63.05 |
-8.82 |
116972 |
76.07 |
995 |
9.51 |
100.00 |
35.05 |
|
526851 |
Arex Inds. |
X |
10.00 |
116.55 |
121.50 |
121.50 |
121.40 |
121.40 |
4.16 |
89 |
0.11 |
6 |
21.00 |
314.70 |
107.40 |
|
539151 |
Arfin |
X |
1.00 |
24.15 |
24.00 |
24.50 |
23.50 |
23.75 |
-1.66 |
34051 |
8.20 |
119 |
33.93 |
31.40 |
10.40 |
|
532935 |
Aries Agro |
B |
10.00 |
189.40 |
199.70 |
199.70 |
176.85 |
185.65 |
-1.98 |
43545 |
80.06 |
1706 |
13.64 |
242.70 |
105.50 |
|
511605 |
Arihant Cap. |
B |
1.00 |
59.75 |
59.75 |
60.00 |
56.00 |
56.90 |
-4.77 |
15309 |
8.88 |
506 |
12.87 |
99.00 |
50.95 |
|
531381 |
Arihant Foun |
X |
10.00 |
38.40 |
39.90 |
39.90 |
36.50 |
37.00 |
-3.65 |
2189 |
0.82 |
23 |
3.14 |
46.80 |
25.20 |
|
531017 |
Arihant Sec. |
X |
10.00 |
12.70 |
13.33 |
13.33 |
12.07 |
12.07 |
-4.96 |
507 |
0.06 |
10 |
4.02 |
17.70 |
8.75 |
|
506194 |
Arihant Supe |
B |
10.00 |
224.15 |
225.25 |
225.25 |
214.10 |
215.15 |
-4.02 |
3777 |
8.21 |
414 |
20.16 |
261.30 |
102.00 |
|
531179 |
Arman Finl.S |
B |
10.00 |
1539.40 |
1555.00 |
1555.00 |
1471.10 |
1493.25 |
-3.00 |
336 |
5.04 |
133 |
21.51 |
1706.00 |
708.95 |
|
537069 |
Arnold Hold |
X |
10.00 |
29.55 |
30.00 |
30.00 |
28.10 |
28.10 |
-4.91 |
128904 |
37.29 |
96 |
28.38 |
30.95 |
9.40 |
|
513729 |
Aro Granite |
B |
10.00 |
48.40 |
48.15 |
48.15 |
45.95 |
46.50 |
-3.93 |
5197 |
2.42 |
130 |
38.75 |
80.35 |
35.00 |
|
516064 |
Arrow Greent |
B |
10.00 |
191.50 |
186.00 |
193.10 |
183.00 |
189.65 |
-0.97 |
3271 |
6.13 |
187 |
-22.82 |
216.50 |
67.95 |
|
506074 |
Arshiya |
B |
2.00 |
7.65 |
7.65 |
7.77 |
7.40 |
7.45 |
-2.61 |
54581 |
4.09 |
165 |
0.38 |
40.56 |
6.83 |
|
533163 |
ARSS Infrast |
T |
10.00 |
21.25 |
20.65 |
20.65 |
20.20 |
20.20 |
-4.94 |
3991 |
0.81 |
14 |
-0.64 |
39.00 |
19.39 |
|
531297 |
Artefact Pro |
X |
10.00 |
45.00 |
45.00 |
45.75 |
43.30 |
43.55 |
-3.22 |
13811 |
6.08 |
47 |
8.57 |
87.00 |
42.00 |
|
542670 |
Artemis Elec |
T |
10.00 |
109.60 |
114.95 |
114.95 |
104.70 |
114.05 |
4.06 |
12287 |
13.75 |
150 |
-45.44 |
116.65 |
41.25 |
|
542919 |
Artemis Medi |
B |
1.00 |
70.65 |
70.85 |
71.05 |
66.40 |
67.65 |
-4.25 |
18686 |
12.77 |
519 |
24.33 |
83.60 |
35.40 |
|
522134 |
Artson Engg. |
X |
1.00 |
75.85 |
77.40 |
77.40 |
74.00 |
75.45 |
-0.53 |
6252 |
4.72 |
166 |
-17.96 |
129.95 |
49.40 |
|
500016 |
Aruna Hotels |
X |
10.00 |
13.78 |
13.08 |
13.78 |
12.75 |
13.05 |
-5.30 |
5043 |
0.66 |
23 |
-26.10 |
18.96 |
8.80 |
|
530881 |
Arunjyoti Bi |
XT |
10.00 |
134.55 |
139.50 |
139.50 |
127.85 |
132.05 |
-1.86 |
2453 |
3.19 |
36 |
113.84 |
147.65 |
18.52 |
|
500101 |
Arvind |
A1 |
10.00 |
84.90 |
84.70 |
88.85 |
83.25 |
86.45 |
1.83 |
210683 |
181.29 |
3121 |
5.76 |
158.65 |
82.00 |
|
542484 |
Arvind Fashn |
A1 |
4.00 |
311.65 |
315.80 |
317.35 |
301.25 |
304.40 |
-2.33 |
57987 |
179.41 |
3647 |
162.78 |
389.45 |
218.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539301 |
Arvind Smart |
B |
10.00 |
298.40 |
299.10 |
299.35 |
273.60 |
292.65 |
-1.93 |
30477 |
87.34 |
1924 |
43.81 |
348.00 |
142.35 |
|
530245 |
Aryaman Fin. |
X |
10.00 |
86.95 |
83.05 |
87.50 |
83.05 |
83.55 |
-3.91 |
226 |
0.19 |
4 |
60.54 |
123.95 |
45.75 |
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
493.90 |
490.00 |
495.95 |
471.65 |
490.30 |
-0.73 |
14484 |
69.84 |
1746 |
28.11 |
693.80 |
382.10 |
|
532853 |
Asahi Song.C |
B |
10.00 |
246.20 |
249.45 |
249.45 |
235.90 |
241.00 |
-2.11 |
928 |
2.24 |
142 |
20.39 |
346.45 |
226.00 |
|
527001 |
Ashapura Min |
B |
2.00 |
103.50 |
101.65 |
108.70 |
100.00 |
103.60 |
0.10 |
65542 |
69.02 |
1631 |
25.96 |
175.00 |
72.70 |
|
542579 |
Ashapuri Gol |
B |
10.00 |
73.65 |
77.20 |
77.30 |
75.00 |
76.95 |
4.48 |
98189 |
75.72 |
261 |
61.07 |
100.85 |
38.80 |
|
519174 |
Ashiana Agro |
XT |
10.00 |
8.06 |
8.10 |
8.46 |
8.05 |
8.05 |
-0.12 |
2538 |
0.21 |
17 |
-402.50 |
14.07 |
6.18 |
|
523716 |
Ashiana Hous |
B |
2.00 |
144.00 |
144.25 |
147.80 |
139.00 |
140.30 |
-2.57 |
6127 |
8.69 |
232 |
131.12 |
179.00 |
113.65 |
|
513401 |
Ashiana Isp. |
X |
10.00 |
38.60 |
37.85 |
40.40 |
36.70 |
39.05 |
1.17 |
10366 |
3.93 |
64 |
11.59 |
62.60 |
17.55 |
|
590122 |
Ashika Credi |
X |
10.00 |
32.00 |
31.55 |
33.05 |
31.55 |
32.60 |
1.88 |
1328 |
0.43 |
15 |
2.23 |
47.00 |
28.20 |
|
514286 |
Ashima |
B |
10.00 |
16.30 |
16.30 |
16.50 |
15.30 |
15.65 |
-3.99 |
18167 |
2.91 |
127 |
11.18 |
21.20 |
10.40 |
|
512247 |
Ashirwad Cap |
X |
1.00 |
5.58 |
5.70 |
5.98 |
5.45 |
5.53 |
-0.90 |
79051 |
4.42 |
256 |
22.12 |
9.90 |
4.80 |
|
526847 |
Ashirwad Stl |
X |
10.00 |
23.95 |
23.50 |
24.40 |
23.25 |
23.50 |
-1.88 |
10354 |
2.46 |
49 |
1.38 |
35.75 |
13.30 |
|
530429 |
Ashish Poly. |
X |
10.00 |
22.90 |
20.75 |
23.95 |
20.75 |
22.95 |
0.22 |
854 |
0.18 |
14 |
37.02 |
78.95 |
16.05 |
|
541702 |
Ashnisha Ind |
XT |
1.00 |
17.75 |
18.20 |
18.55 |
17.05 |
18.10 |
1.97 |
55815 |
10.22 |
251 |
42.09 |
19.65 |
1.07 |
|
507872 |
Ashnoor Text |
XT |
10.00 |
41.80 |
43.75 |
43.80 |
39.80 |
42.30 |
1.20 |
1593 |
0.66 |
30 |
8.09 |
75.00 |
36.80 |
|
524594 |
Ashok Alco-C |
X |
10.00 |
84.15 |
80.60 |
84.90 |
78.80 |
80.50 |
-4.34 |
1330 |
1.08 |
39 |
29.60 |
100.90 |
62.00 |
|
500477 |
Ashok Leylan |
A1 |
1.00 |
146.10 |
148.25 |
152.15 |
145.60 |
149.25 |
2.16 |
814026 |
1215.48 |
6571 |
233.20 |
169.40 |
93.20 |
|
533271 |
Ashoka Build |
A1 |
5.00 |
88.55 |
88.70 |
88.75 |
80.60 |
82.85 |
-6.44 |
270229 |
226.32 |
4240 |
2.85 |
102.25 |
69.00 |
|
540923 |
Ashoka Metcs |
M |
10.00 |
17.10 |
16.50 |
16.50 |
16.25 |
16.25 |
-4.97 |
36000 |
5.88 |
6 |
1625.00 |
20.21 |
6.55 |
|
526187 |
Ashram Onlin |
XT |
10.00 |
5.12 |
5.25 |
5.25 |
5.00 |
5.00 |
-2.34 |
289 |
0.01 |
9 |
-500.00 |
8.70 |
3.80 |
|
502015 |
ASI Inds. |
X |
1.00 |
11.64 |
11.80 |
11.98 |
11.50 |
11.57 |
-0.60 |
115269 |
13.43 |
417 |
-1.41 |
19.35 |
10.60 |
|
530899 |
Asia Pack |
XT |
10.00 |
56.35 |
59.15 |
59.15 |
53.55 |
53.55 |
-4.97 |
2497 |
1.46 |
35 |
32.07 |
59.15 |
15.50 |
|
530355 |
Asian Energy |
B |
10.00 |
69.45 |
66.00 |
69.80 |
66.00 |
67.80 |
-2.38 |
14047 |
9.48 |
397 |
-18.73 |
161.00 |
66.00 |
|
532888 |
Asian Granit |
B |
10.00 |
45.55 |
45.00 |
46.25 |
44.10 |
44.35 |
-2.63 |
41248 |
18.36 |
564 |
22.98 |
104.10 |
38.80 |
|
533227 |
Asian Hot.(E |
B |
10.00 |
114.00 |
112.00 |
114.00 |
110.00 |
112.70 |
-1.14 |
2611 |
2.92 |
64 |
-148.29 |
216.87 |
102.82 |
|
500023 |
Asian Hot.(N |
B |
10.00 |
77.05 |
75.35 |
75.90 |
74.35 |
74.45 |
-3.37 |
2546 |
1.92 |
46 |
-1.09 |
99.65 |
70.00 |
|
500820 |
Asian Paints |
A1 |
1.00 |
2774.00 |
2774.00 |
2774.00 |
2686.15 |
2726.60 |
-1.71 |
83878 |
2281.16 |
13789 |
70.26 |
3590.00 |
2560.25 |
|
524434 |
Asian Petro |
XT |
10.00 |
19.05 |
18.10 |
20.00 |
18.10 |
19.95 |
4.72 |
1917 |
0.38 |
25 |
-41.56 |
37.70 |
18.00 |
|
531847 |
Asian Star |
B |
10.00 |
727.45 |
708.05 |
758.50 |
701.10 |
730.00 |
0.35 |
112 |
0.82 |
32 |
12.22 |
955.00 |
673.95 |
|
519532 |
Asian Tea |
X |
10.00 |
13.10 |
12.91 |
13.40 |
12.70 |
12.93 |
-1.30 |
16048 |
2.07 |
101 |
5.77 |
23.17 |
10.66 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530723 |
Asit C Mehta |
X |
10.00 |
138.60 |
133.00 |
138.45 |
133.00 |
135.85 |
-1.98 |
233 |
0.32 |
9 |
-16.65 |
199.45 |
49.25 |
|
526433 |
ASM Tech. |
X |
10.00 |
458.20 |
449.40 |
456.95 |
437.05 |
443.50 |
-3.21 |
3405 |
15.25 |
206 |
36.90 |
727.63 |
363.00 |
|
540788 |
Aspira Path |
X |
10.00 |
42.65 |
40.25 |
42.60 |
40.25 |
41.40 |
-2.93 |
5174 |
2.13 |
27 |
18.82 |
99.35 |
38.00 |
|
542911 |
Assam Entrad |
XT |
10.00 |
285.20 |
295.45 |
295.45 |
295.45 |
295.45 |
3.59 |
3 |
0.01 |
1 |
25.02 |
715.70 |
275.00 |
|
507526 |
Asso.Alcohol |
B |
10.00 |
399.60 |
393.00 |
403.85 |
391.20 |
394.50 |
-1.28 |
4641 |
18.36 |
553 |
66.64 |
528.80 |
380.05 |
|
533138 |
Astec Life |
A1 |
10.00 |
1611.40 |
1618.45 |
1625.10 |
1523.70 |
1544.80 |
-4.13 |
1405 |
21.87 |
569 |
31.07 |
2285.65 |
1276.15 |
|
540975 |
Aster DM Hel |
A1 |
10.00 |
215.40 |
218.00 |
218.00 |
209.30 |
212.65 |
-1.28 |
21160 |
44.86 |
1087 |
21.70 |
275.45 |
158.00 |
|
532493 |
Astra Micro |
A1 |
2.00 |
275.60 |
277.50 |
277.50 |
251.05 |
259.90 |
-5.70 |
32177 |
83.69 |
1634 |
44.20 |
375.15 |
175.35 |
|
532830 |
Astral |
A1 |
1.00 |
1978.90 |
1966.75 |
1979.95 |
1940.00 |
1963.05 |
-0.80 |
22453 |
439.85 |
4069 |
92.16 |
2654.00 |
1584.00 |
|
506820 |
Astrazeneca |
A1 |
2.00 |
3394.20 |
3350.05 |
3409.60 |
3347.45 |
3378.65 |
-0.46 |
286 |
9.64 |
169 |
91.71 |
3619.70 |
2437.75 |
|
532340 |
Astro Bio Sy |
XT |
10.00 |
3.09 |
3.03 |
3.03 |
3.00 |
3.00 |
-2.91 |
3642 |
0.11 |
28 |
-30.00 |
6.99 |
2.17 |
|
540824 |
Astron Paper |
B |
10.00 |
33.45 |
33.90 |
33.90 |
32.30 |
32.80 |
-1.94 |
8745 |
2.88 |
125 |
-12.47 |
54.80 |
31.20 |
|
543236 |
Atam Valves |
M |
10.00 |
145.00 |
142.00 |
142.00 |
140.00 |
140.00 |
-3.45 |
12000 |
16.98 |
4 |
42.81 |
211.80 |
21.00 |
|
530187 |
Atharv Ent. |
X |
10.00 |
2.62 |
2.63 |
2.75 |
2.49 |
2.49 |
-4.96 |
7577 |
0.19 |
17 |
41.50 |
3.15 |
1.77 |
|
517429 |
Athena Glob. |
X |
10.00 |
63.60 |
61.10 |
63.90 |
61.10 |
63.90 |
0.47 |
401 |
0.25 |
4 |
-4.78 |
89.95 |
47.05 |
|
538713 |
Atishay |
X |
10.00 |
33.60 |
34.90 |
34.90 |
31.00 |
32.00 |
-4.76 |
3800 |
1.22 |
39 |
213.33 |
47.90 |
27.00 |
|
532759 |
Atlanta |
T |
2.00 |
19.10 |
18.15 |
18.15 |
18.15 |
18.15 |
-4.97 |
538 |
0.10 |
5 |
-0.56 |
33.75 |
12.10 |
|
500027 |
Atul |
A1 |
10.00 |
7000.45 |
6999.00 |
7010.15 |
6868.95 |
6998.60 |
-0.03 |
2718 |
188.95 |
998 |
37.09 |
10711.00 |
6868.95 |
|
531795 |
Atul Auto |
B |
5.00 |
327.40 |
327.00 |
334.00 |
304.25 |
320.85 |
-2.00 |
37208 |
118.78 |
2541 |
-38.43 |
369.05 |
145.10 |
|
500028 |
ATV Projects |
XT |
10.00 |
9.45 |
9.45 |
9.77 |
9.02 |
9.33 |
-1.27 |
4767 |
0.45 |
42 |
10.72 |
16.65 |
6.48 |
|
540611 |
AU Small F.B |
A1 |
10.00 |
615.90 |
625.85 |
625.85 |
601.35 |
604.55 |
-1.84 |
36230 |
221.51 |
2649 |
29.85 |
732.90 |
524.80 |
|
532668 |
Aurion.Sol. |
B |
10.00 |
361.60 |
366.00 |
370.25 |
351.00 |
358.40 |
-0.88 |
5925 |
21.44 |
610 |
9.29 |
468.00 |
221.00 |
|
530233 |
Auro Labs. |
X |
10.00 |
71.30 |
72.75 |
73.70 |
70.50 |
71.25 |
-0.07 |
3141 |
2.26 |
96 |
32.68 |
118.85 |
70.00 |
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
417.85 |
419.95 |
423.65 |
409.20 |
416.25 |
-0.38 |
104262 |
431.62 |
5420 |
11.55 |
730.00 |
409.20 |
|
539289 |
Aurum PropTe |
B |
5.00 |
121.60 |
118.70 |
121.75 |
115.55 |
116.30 |
-4.36 |
13126 |
15.37 |
546 |
-29.82 |
151.20 |
103.05 |
|
509009 |
Ausom Enterp |
B |
10.00 |
70.00 |
70.05 |
70.95 |
67.00 |
68.20 |
-2.57 |
4957 |
3.44 |
125 |
21.25 |
108.70 |
56.20 |
|
522005 |
Austin Engg. |
X |
10.00 |
123.65 |
131.00 |
131.00 |
117.00 |
119.75 |
-3.15 |
6025 |
7.35 |
89 |
15.37 |
145.00 |
48.00 |
|
539177 |
Authum Inv. |
B |
1.00 |
202.00 |
207.00 |
207.00 |
191.40 |
193.60 |
-4.16 |
22299 |
43.66 |
577 |
6.15 |
284.00 |
126.45 |
|
505010 |
Auto Axles |
B |
10.00 |
2208.05 |
2235.85 |
2259.20 |
2162.25 |
2224.20 |
0.73 |
912 |
20.15 |
316 |
28.20 |
2301.00 |
1380.90 |
|
505036 |
Auto Cor.Goa |
X |
10.00 |
839.40 |
849.95 |
850.00 |
826.00 |
833.55 |
-0.70 |
1832 |
15.27 |
70 |
20.24 |
1145.00 |
705.05 |
|
520119 |
Auto.Stam&As |
B |
10.00 |
333.20 |
348.90 |
384.25 |
340.40 |
362.65 |
8.84 |
23706 |
86.51 |
1708 |
9.04 |
739.85 |
236.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532797 |
Autoline Ind |
B |
10.00 |
73.50 |
73.65 |
73.95 |
69.00 |
70.55 |
-4.01 |
12600 |
8.95 |
316 |
11.72 |
125.50 |
48.15 |
|
540649 |
Avadh Sugar |
B |
10.00 |
484.45 |
489.95 |
493.95 |
471.55 |
480.90 |
-0.73 |
3011 |
14.46 |
513 |
11.51 |
884.95 |
468.20 |
|
531310 |
Available Fi |
X |
10.00 |
159.80 |
155.00 |
164.00 |
152.10 |
153.80 |
-3.75 |
4264 |
6.71 |
88 |
0.76 |
294.80 |
73.45 |
|
532406 |
Avantel Soft |
X |
10.00 |
408.60 |
423.00 |
427.00 |
403.95 |
409.70 |
0.27 |
41727 |
172.73 |
970 |
28.53 |
474.00 |
165.00 |
|
512573 |
Avanti Feeds |
A1 |
1.00 |
390.35 |
390.35 |
390.35 |
374.00 |
377.45 |
-3.30 |
24736 |
94.04 |
2031 |
20.77 |
618.75 |
363.95 |
|
511730 |
Avasara Fin |
XT |
10.00 |
17.90 |
18.75 |
18.75 |
18.75 |
18.75 |
4.75 |
339 |
0.06 |
7 |
-46.88 |
22.00 |
11.81 |
|
543737 |
Aveer Foods |
B |
10.00 |
266.05 |
287.95 |
292.65 |
280.00 |
290.65 |
9.25 |
15488 |
44.82 |
469 |
-- |
292.65 |
140.25 |
|
540376 |
Avenue Super |
A1 |
10.00 |
3535.85 |
3535.00 |
3583.90 |
3516.90 |
3563.50 |
0.78 |
31615 |
1121.96 |
6904 |
98.44 |
4606.00 |
3185.10 |
|
539288 |
AVI Polymers |
X |
10.00 |
18.10 |
18.15 |
18.15 |
16.95 |
17.60 |
-2.76 |
5831 |
1.03 |
113 |
14.43 |
52.00 |
16.95 |
|
523896 |
AVI Products |
XT |
10.00 |
34.40 |
34.40 |
36.10 |
32.75 |
34.35 |
-0.15 |
6175 |
2.03 |
21 |
32.71 |
83.50 |
25.25 |
|
511589 |
Avonmore Cap |
B |
10.00 |
69.30 |
68.30 |
71.25 |
66.95 |
70.80 |
2.16 |
6958 |
4.74 |
178 |
1.38 |
104.75 |
57.40 |
|
543512 |
Avro India |
T |
10.00 |
139.45 |
136.25 |
139.45 |
132.50 |
135.80 |
-2.62 |
4538 |
6.07 |
109 |
161.67 |
169.75 |
74.65 |
|
519105 |
AVT Natural |
B |
1.00 |
99.20 |
99.00 |
100.45 |
96.10 |
97.20 |
-2.02 |
3764 |
3.69 |
222 |
16.04 |
135.20 |
81.60 |
|
513642 |
Axel Polymer |
XT |
10.00 |
42.05 |
39.95 |
43.90 |
39.95 |
43.90 |
4.40 |
740 |
0.30 |
8 |
38.85 |
57.00 |
36.75 |
|
532215 |
Axis Bank |
A1 |
2.00 |
891.70 |
893.25 |
893.25 |
851.10 |
873.25 |
-2.07 |
253435 |
2206.26 |
20026 |
13.04 |
970.45 |
618.10 |
|
533570 |
Axis Gold ET |
E |
1.00 |
48.75 |
48.89 |
48.89 |
48.60 |
48.81 |
0.12 |
5094 |
2.49 |
90 |
-- |
49.00 |
41.06 |
|
532395 |
Axiscades Te |
B |
5.00 |
313.90 |
308.00 |
319.00 |
298.25 |
308.30 |
-1.78 |
12785 |
39.02 |
1040 |
156.50 |
385.25 |
83.00 |
|
543348 |
AxisNHC ETF |
B |
10.00 |
79.56 |
79.74 |
93.99 |
79.60 |
80.29 |
0.92 |
236 |
0.19 |
40 |
-- |
94.33 |
73.12 |
|
543357 |
AxisNifCons |
B |
10.00 |
74.47 |
90.00 |
90.00 |
73.51 |
73.66 |
-1.09 |
32 |
0.02 |
13 |
-- |
90.00 |
62.23 |
|
543347 |
AxisNifIT |
B |
100.00 |
310.55 |
313.00 |
318.00 |
305.75 |
315.54 |
1.61 |
154 |
0.48 |
31 |
-- |
380.00 |
268.14 |
|
542285 |
Axita Cotton |
B |
1.00 |
54.45 |
53.30 |
59.85 |
51.05 |
57.00 |
4.68 |
62960 |
34.86 |
1303 |
64.04 |
59.85 |
7.60 |
|
523850 |
Axtel Inds. |
X |
10.00 |
218.85 |
218.00 |
224.95 |
215.10 |
217.75 |
-0.50 |
10317 |
22.47 |
119 |
27.60 |
398.90 |
200.00 |
|
508933 |
AYM Syntex |
B |
10.00 |
67.90 |
69.95 |
69.95 |
67.50 |
67.55 |
-0.52 |
212 |
0.14 |
16 |
9.98 |
149.95 |
65.00 |
|
|