ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 19/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.74 1.79 1.80 1.70 1.80 3.45 40572 0.72 63 -3.67 3.70 1.61
500009 A Sarabhai B 10.00 32.03 32.04 32.58 31.61 31.80 -0.72 56473 18.05 371 13.71 38.85 23.12
542012 A-1 B 1.00 9.33 8.87 8.87 8.87 8.87 -4.93 474163 42.06 1190 68.23 70.41 7.37
532974 A.Birla Mone B 1.00 146.60 146.55 150.00 142.85 144.75 -1.26 12149 17.86 383 86.16 201.35 95.03
533292 A2Z Infra En B 10.00 14.25 15.04 15.04 14.20 14.31 0.42 13203 1.91 68 110.08 23.25 13.12
543671 AAA Tech B 10.00 98.49 98.49 100.48 96.35 96.77 -1.75 3969 3.88 286 60.11 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 486.40 485.10 524.80 483.35 515.60 6.00 132526 678.13 2529 41.31 547.75 424.20
530027 Aadi Inds. X 10.00 9.10 9.10 9.10 8.80 9.10 0.00 1781 0.16 21 -50.56 13.43 4.49
538812 Aanchal Ispt XT 10.00 86.61 90.94 90.94 90.00 90.94 5.00 58975 53.62 253 19.03 90.94 7.62
524412 Aarey Drugs T 10.00 83.48 81.81 85.00 79.51 83.43 -0.06 3323 2.77 23 59.59 100.00 50.40
539562 Aarnav Fash. B 10.00 25.14 25.02 25.35 24.11 24.41 -2.90 2356 0.58 57 11.05 50.50 21.00
542580 Aartech Solo B 5.00 49.98 49.98 51.34 47.70 50.54 1.12 8195 4.10 127 39.80 76.48 34.00
524348 Aarti Drugs B 10.00 370.25 370.25 376.35 368.05 370.75 0.14 5979 22.25 299 17.36 574.95 318.60
524208 Aarti Inds. A1 5.00 486.20 485.15 488.20 478.25 484.70 -0.31 49092 236.82 903 41.97 522.90 338.20
543748 Aarti Pharma A1 5.00 658.25 654.00 705.00 654.00 691.20 5.01 31920 219.81 1286 35.87 971.50 583.85
543210 Aarti Surfac B 10.00 388.55 385.00 389.80 379.05 388.85 0.08 457 1.76 56 26.65 589.95 317.65
511764 Aastamang.Fi X 10.00 33.02 33.94 33.94 31.00 32.01 -3.06 10535 3.31 73 5.27 55.00 27.80
541988 Aavas Financ A1 10.00 1467.25 1466.65 1485.50 1450.75 1472.30 0.34 6971 102.70 532 23.79 2152.00 1050.25
540718 Aayush Art M 10.00 1183.30 1181.00 1184.90 1180.00 1183.70 0.03 59375 702.27 465 13152.22 1220.00 851.00
539528 Aayush Well. X 1.00 28.73 28.60 28.99 28.40 28.52 -0.73 91938 26.31 609 34.78 267.30 26.86
542863 AB Bank B 1.00 59.18 59.25 59.40 58.74 59.00 -0.30 1190 0.70 16 -- 64.20 51.10
540691 AB Capital A1 10.00 370.45 368.40 377.25 368.40 375.90 1.47 402369 1510.69 3580 26.18 377.25 244.00
544522 AB Cotspin B 10.00 229.85 230.80 243.20 225.00 239.35 4.13 4742 11.27 470 39.63 508.00 197.20
544281 AB Infrabuil B 1.00 10.25 10.11 10.40 10.05 10.21 -0.39 32539 3.31 163 34.03 23.27 8.83
544403 AB Lifestyle B 10.00 99.25 99.90 99.90 96.65 97.15 -2.12 68112 66.55 832 88.32 176.10 87.70
543474 AB Nifty50 B 1.00 28.28 27.57 28.47 27.57 28.19 -0.32 21802 6.11 460 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 76.12 74.21 76.25 74.21 75.50 -0.81 203 0.15 16 -- 85.00 63.00
500040 AB Real Est A1 10.00 1317.45 1310.25 1319.70 1260.00 1276.20 -3.13 18253 234.23 1106 -138.12 2467.65 1080.10
540008 AB S&P Sen A1 1.00 77.99 76.59 77.50 76.50 77.00 -1.27 245 0.19 20 -- 89.40 71.23
512165 ABans Enterp T 2.00 26.90 26.90 26.90 26.90 26.90 0.00 97 0.03 6 47.19 49.70 17.00
543712 Abans Finl.S B 2.00 201.00 201.90 201.90 201.00 201.55 0.27 209 0.42 7 10.63 265.00 195.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 10.42 10.42 10.42 10.10 10.34 -0.77 19837 2.03 75 13.26 26.20 9.26
500002 ABB India A1 2.00 7227.00 7285.00 7301.00 7179.50 7251.00 0.33 10698 774.46 1681 51.61 7824.95 4640.50
500488 Abbott (I) A1 10.00 26136.20 26210.00 26371.45 26040.00 26220.80 0.32 388 101.42 202 35.90 35921.55 25164.00
520123 ABC India X 10.00 65.69 66.01 68.85 65.00 67.54 2.82 6950 4.69 81 15.85 94.90 51.50
532057 Abhinav Cap. X 10.00 106.80 98.10 108.80 98.10 106.90 0.09 312 0.32 26 28.58 179.85 98.10
538952 Abhinav Leas X 1.00 1.10 1.10 1.10 1.05 1.10 0.00 1573 0.02 10 8.46 1.65 0.97
538935 Abhishek Fin XT 10.00 60.11 61.31 63.11 61.31 63.10 4.97 106 0.07 5 485.38 73.45 39.57
511756 Abirami Fin. Z 10.00 32.50 32.50 34.00 31.31 31.31 -3.66 77 0.02 8 33.31 56.25 27.90
531161 ABM Knowledg B 5.00 209.00 210.00 230.05 210.00 218.45 4.52 1098 2.34 10 46.18 325.00 153.00
544500 Abril Paper M 10.00 38.00 36.95 37.90 35.02 36.43 -4.13 36000 13.22 16 20.58 56.90 25.50
543473 ABSHealthETF B 0.00 15.99 15.59 16.20 15.59 16.13 0.88 33366 5.32 137 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1166.55 1172.55 1188.90 1152.65 1180.80 1.22 22984 268.51 1149 35.02 1188.90 708.00
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 16 0.16 1 -- 1000.01 995.00
544706 ABSL MSCI(I) B 10.00 29.36 30.06 30.06 30.05 30.06 2.38 22 0.01 2 -- 32.00 26.87
543575 ABSLNIF200MO B 10.00 31.51 31.03 31.71 31.03 31.71 0.63 12094 3.77 55 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.58 10.84 10.84 10.33 10.52 -0.57 2601 0.27 34 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.09 29.40 30.42 29.06 29.80 -4.15 94605 27.98 94 -- 42.99 29.06
543471 ABSSILVERETF E 0.00 240.59 228.70 232.00 225.61 231.07 -3.96 274985 628.47 4928 -- 375.00 105.56
500410 ACC A1 10.00 1361.80 1362.10 1362.10 1341.00 1344.50 -1.27 12807 173.05 1188 11.81 2027.75 1250.00
531533 Accedere X 10.00 75.13 75.13 76.89 71.38 71.38 -4.99 4403 3.22 86 43.79 83.87 38.28
517494 Accel X 2.00 14.00 14.10 14.10 13.33 13.69 -2.21 7545 1.03 73 14.88 18.50 8.85
532268 Accelya Sol. B 10.00 1142.10 1135.05 1135.05 1113.90 1125.95 -1.41 1647 18.47 316 17.00 1524.55 1017.10
544710 Accord Trans M 10.00 57.60 58.00 58.10 57.00 57.88 0.49 45000 25.88 15 19.69 80.01 45.00
544694 Accretion Nu MT 10.00 268.50 255.10 255.10 255.10 255.10 -4.99 4000 10.20 4 70.86 300.00 150.10
544598 Accuracy Shi B 1.00 5.52 5.76 5.76 5.41 5.51 -0.18 7054 0.39 49 21.19 7.92 3.33
544431 Ace Alpha T M 10.00 122.50 120.00 126.00 115.05 123.20 0.57 21000 25.58 17 20.33 138.00 77.10
539661 Ace Men Engg X 10.00 97.75 97.50 101.99 97.50 100.00 2.30 12 0.01 10 -- 109.63 56.00
531525 ACE Software X 10.00 116.35 116.00 116.95 113.60 115.50 -0.73 25656 29.61 120 33.77 302.26 106.00
543499 Achyut Healt B 1.00 7.88 8.29 8.78 8.00 8.66 9.90 708619 60.20 1409 866.00 8.78 3.20
517356 ACI Infocom X 1.00 1.17 1.16 1.22 1.12 1.13 -3.42 199776 2.27 176 -6.65 2.10 0.86
544743 ACJK (Export B 10.00 130.85 130.00 131.30 129.20 130.95 0.08 35311 45.97 470 22.31 197.95 117.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530043 Acknit Inds X 10.00 298.90 292.55 292.55 292.55 292.55 -2.12 165 0.48 2 10.87 344.00 224.95
539391 Acme Resourc Z 10.00 29.52 29.35 30.83 29.35 30.60 3.66 458 0.14 12 55.64 43.50 27.76
544283 ACME Solar A1 2.00 331.90 331.05 339.10 330.00 337.35 1.64 117752 394.45 1556 34.11 364.50 195.65
530745 ACS Tech B 10.00 38.04 36.63 38.34 36.63 38.22 0.47 18717 7.00 133 29.18 45.80 20.11
532762 Action Const A1 2.00 976.25 981.05 985.00 970.00 975.00 -0.13 32325 315.49 1300 27.98 1235.00 746.10
541144 Active Cloth B 10.00 130.15 130.75 131.00 127.00 128.35 -1.38 4213 5.45 109 19.81 161.00 86.00
543349 Acutaas Chem A1 5.00 3136.00 3139.05 3262.30 3136.00 3243.95 3.44 16103 517.09 1666 74.56 3442.40 1059.05
511359 Ad-Manum Fin X 10.00 61.65 61.65 63.00 59.00 62.39 1.20 3212 1.96 36 4.38 79.80 42.20
539254 Adani Energy A1 10.00 1525.30 1527.00 1539.80 1497.00 1506.40 -1.24 157428 2387.56 7013 79.28 1614.00 745.45
512599 Adani Enterp A1 1.00 3013.10 3030.80 3051.00 3011.00 3037.90 0.82 131440 3986.31 7177 42.32 3058.70 1753.45
541450 Adani Green A1 10.00 1506.70 1509.95 1526.15 1492.80 1501.25 -0.36 194456 2940.91 9050 149.68 1544.70 767.00
532921 Adani Ports A1 2.00 1842.80 1840.50 1848.90 1829.25 1835.05 -0.42 100200 1841.94 6464 33.02 1857.60 1291.00
533096 Adani Power A1 2.00 230.90 231.00 234.20 227.95 231.45 0.24 3158277 7317.88 17871 34.75 254.15 105.65
542066 Adani Total A1 1.00 722.05 737.30 741.90 721.20 728.55 0.90 260822 1905.92 5837 122.24 859.70 453.50
526711 Adarsh Plant X 10.00 29.88 29.88 31.30 29.88 30.89 3.38 5 0.00 4 -1544.50 44.90 23.21
523411 ADC (I) Com. XT 10.00 2324.80 2278.35 2278.35 2278.35 2278.35 -2.00 2010 45.79 73 55.37 2678.35 1030.00
539506 Adcon Capita XT 1.00 0.70 0.70 0.72 0.67 0.69 -1.43 1245309 8.64 296 -6.27 1.05 0.40
544435 Adcounty Med M 10.00 105.40 104.85 105.20 100.00 102.95 -2.32 58400 59.84 59 11.54 282.00 95.65
541865 Add-Shop ERe X 10.00 7.10 7.07 7.25 7.03 7.13 0.42 7281 0.52 82 19.27 11.28 5.57
507852 Addi Inds. X 5.00 84.19 92.00 92.00 85.00 86.98 3.31 1417 1.23 21 39.72 141.25 80.00
543309 Adeshwar Med M 10.00 15.00 15.00 15.00 15.00 15.00 0.00 6000 0.90 1 10.79 21.80 13.30
519183 ADF Foods B 2.00 305.20 308.20 312.95 301.35 306.15 0.31 9247 28.49 302 37.38 313.20 153.65
539189 Adhbhut Infr X 10.00 14.21 13.51 14.07 13.51 14.00 -1.48 2549 0.36 12 -9.72 23.70 11.32
514113 Adinath Text XT 10.00 20.85 20.85 21.86 20.35 20.93 0.38 949 0.21 14 299.00 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.16 21.02 21.04 20.79 21.02 -0.66 10021 2.10 105 -- 23.27 18.57
543377 Adishakti Lo M 10.00 15.35 14.50 14.97 13.20 13.77 -10.29 910000 131.07 75 -- 15.50 9.60
535755 Aditya Bir.F A1 10.00 61.58 61.52 61.95 60.25 60.82 -1.23 169250 103.20 1550 -9.56 94.95 53.60
540146 Aditya Cons. M 10.00 34.00 32.50 33.96 31.34 33.96 -0.12 3000 0.98 3 27.39 58.50 31.00
544466 Aditya Infot B 1.00 3515.35 3539.05 3653.65 3499.35 3639.05 3.52 40974 1470.81 4115 116.60 3709.95 1014.65
513513 Aditya Ispat X 10.00 9.00 9.00 9.00 8.95 8.95 -0.56 5723 0.51 20 -0.56 11.96 8.26
521141 Aditya Spin. X 10.00 15.50 15.50 18.25 15.50 16.70 7.74 4786 0.80 83 87.89 26.05 13.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540205 Aditya Visio A1 1.00 617.95 618.00 636.00 609.50 629.55 1.88 113799 711.33 2807 69.49 636.00 332.00
544669 Admach Syst. MT 10.00 304.00 300.00 301.20 290.00 299.90 -1.35 9600 28.19 16 33.29 315.00 179.00
517041 Ador Welding B 10.00 1171.55 1165.15 1224.20 1158.70 1215.15 3.72 3384 40.78 279 25.79 1258.85 850.00
532172 Adroit Info. B 10.00 9.21 9.44 9.44 9.01 9.16 -0.54 31581 2.91 70 15.02 12.85 7.82
544185 Adtech Syst. X 10.00 59.12 59.50 59.90 58.00 58.00 -1.89 1749 1.02 28 20.21 99.95 47.00
543230 Advait Energ B 10.00 2433.30 2434.35 2461.55 2366.00 2398.30 -1.44 6230 149.30 624 50.73 2485.70 1321.05
544562 Advance Agro B 10.00 97.10 97.00 104.00 94.50 103.00 6.08 19622 19.69 642 25.81 154.00 84.50
521048 Advance Life X 10.00 27.50 27.37 28.87 26.13 28.87 4.98 87 0.02 8 4.02 34.00 20.05
534612 Advance Metr X 5.00 19.26 19.20 19.70 18.30 19.55 1.51 2656 0.51 27 -3.12 32.80 12.00
540025 Advanced Enz B 2.00 372.85 372.90 374.45 370.00 373.15 0.08 3084 11.46 152 24.78 419.80 251.90
523269 Advani Hotel B 2.00 53.24 51.01 53.35 51.01 52.84 -0.75 4759 2.51 125 20.48 68.98 46.83
544446 Advent Hotel B 10.00 137.00 136.25 145.00 134.15 138.00 0.73 23122 32.39 503 11.78 341.70 118.10
539773 Advik Cap. X 1.00 1.33 1.33 1.34 1.31 1.33 0.00 725425 9.64 280 -3.80 1.95 1.11
500003 Aegis Logis. A1 1.00 1005.80 997.00 1014.05 994.25 1008.40 0.26 40393 406.44 1481 39.41 1016.55 576.00
544407 Aegis Vopak B 10.00 243.05 244.55 246.50 237.10 238.55 -1.85 57073 137.94 1046 85.20 302.00 158.80
544213 Aelea Commod M 10.00 167.30 169.00 170.00 167.40 167.40 0.06 12600 21.29 21 27.90 230.00 106.00
524594 Aeonx Digit X 10.00 112.25 112.55 112.60 107.15 107.85 -3.92 6702 7.33 55 -79.89 242.00 99.00
544634 Aequs B 10.00 203.05 205.75 225.00 196.25 221.90 9.28 968019 2078.04 10483 -131.30 225.00 113.65
511076 Aeroflex Ent B 2.00 124.84 124.41 137.90 121.06 135.78 8.76 350328 468.27 3339 23.90 137.90 62.97
543972 Aeroflex Ind B 2.00 489.00 489.90 518.35 486.20 507.75 3.83 188714 952.80 4139 222.70 518.45 157.85
543743 Aeroflex Neu B 10.00 93.89 95.40 95.49 92.97 94.00 0.12 627 0.59 21 142.42 125.00 58.55
534733 Aerpace Inds X 1.00 29.57 29.10 29.88 28.00 28.16 -4.77 1096536 313.89 1329 -28.44 32.50 16.70
543534 Aether Inds. A1 10.00 1153.25 1153.20 1172.80 1135.00 1161.70 0.73 5157 59.50 588 70.24 1274.20 723.15
544224 Afcom Holdg. M 10.00 1188.15 1205.00 1207.00 1134.00 1186.15 -0.17 137280 1608.52 795 27.93 1207.00 637.85
544280 Afcons Infra A1 10.00 319.00 320.00 322.35 311.60 313.35 -1.77 31628 99.27 988 25.62 479.05 265.90
542752 Affle 3I A1 2.00 1489.30 1489.75 1490.90 1451.85 1463.95 -1.70 12414 181.89 876 45.32 2186.80 1251.85
541402 Affordable R T 10.00 170.15 171.85 172.75 168.05 172.00 1.09 2288 3.93 50 29.25 540.00 120.00
506579 AG Ventures X 10.00 128.05 126.00 129.00 123.10 124.75 -2.58 3720 4.65 103 24.56 247.90 74.60
530765 Agarwal Fort X 10.00 20.00 19.40 20.00 19.40 19.40 -3.00 81 0.02 5 114.12 24.95 16.50
531921 Agarwal Indl B 10.00 549.05 553.75 554.00 540.10 550.45 0.25 1922 10.51 120 18.90 1002.65 360.45
500187 AGI Greenpac A1 2.00 720.95 723.70 746.00 719.95 732.25 1.57 7170 52.50 371 13.47 1008.30 444.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539042 AGI Infra B 1.00 353.60 353.60 380.00 352.45 375.10 6.08 114214 422.64 1611 49.42 432.40 170.10
516020 Agio Paper X 10.00 3.66 3.65 3.84 3.65 3.84 4.92 1204 0.04 8 -0.34 7.93 3.28
537292 Agri-Tech T 10.00 116.80 116.80 119.00 115.65 117.95 0.98 273 0.32 12 -27.24 184.95 93.00
539546 Agribio Spir X 10.00 293.05 303.50 303.50 292.10 294.80 0.60 5464 16.37 29 79.68 314.00 182.00
532811 Ahluwalia Co B 2.00 824.10 824.10 840.95 824.10 838.30 1.72 2590 21.59 217 21.13 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 160.00 152.10 154.90 152.00 153.60 -4.00 319 0.49 19 12.44 265.00 84.00
532806 AI Champdany X 5.00 38.30 38.68 41.40 37.53 40.90 6.79 3642 1.48 40 -2.79 65.70 19.72
532683 AIA Engineer A1 2.00 4530.00 4553.50 4769.80 4547.30 4675.00 3.20 7772 365.13 1102 34.34 4779.95 3000.60
544072 Aik Pipes MT 10.00 23.20 22.05 23.00 22.04 22.83 -1.59 4800 1.08 6 7.71 77.98 19.02
524288 Aimco Pest. X 10.00 52.31 54.79 57.00 52.50 54.68 4.53 2151 1.16 43 -4.38 88.95 36.00
531439 AION-Tech B 10.00 43.81 47.80 47.80 42.00 42.80 -2.31 3441 1.48 202 27.97 80.50 30.25
543811 Airan B 2.00 16.37 16.90 17.00 16.36 16.70 2.02 7300 1.21 75 17.22 32.63 12.65
544516 Airfloa Rail M 10.00 338.70 339.85 340.00 335.00 338.35 -0.10 55000 185.67 97 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3074.95 3063.45 3090.00 3050.00 3062.65 -0.40 2319 71.04 387 36.24 3314.80 2335.00
519216 Ajanta Soya X 2.00 21.22 21.05 21.79 20.95 21.63 1.93 44985 9.65 203 20.80 42.23 16.00
544356 AJAX Engg. B 1.00 559.95 565.00 565.00 548.00 550.00 -1.78 6536 35.99 756 27.95 730.00 395.65
511692 Ajcon Global X 1.00 6.00 5.97 6.28 5.97 6.20 3.33 2862 0.18 30 155.00 12.86 5.11
513349 Ajmera Realt B 2.00 135.05 135.15 141.80 133.35 140.95 4.37 56499 77.83 591 18.52 221.23 98.10
530499 AK Capital B 10.00 1682.20 1702.00 1737.80 1702.00 1736.65 3.24 513 8.79 55 10.39 1795.00 1025.05
530621 Akar Auto In X 5.00 91.05 90.85 91.25 90.80 91.00 -0.05 150 0.14 6 107.06 204.60 74.05
542020 AKI India B 2.00 4.88 4.60 4.99 4.60 4.93 1.02 3995 0.20 33 25.95 16.23 3.72
544200 Akme Fintrad T 1.00 10.78 10.35 10.85 10.35 10.75 -0.28 54255 5.76 89 10.86 10.90 3.93
532351 Aksh Optifib T 5.00 7.35 7.71 7.71 7.36 7.70 4.76 1077397 82.70 523 -9.63 9.55 3.81
541303 Akshar Spint B 1.00 0.45 0.44 0.46 0.44 0.44 -2.22 183319 0.82 67 -4.89 0.76 0.36
524598 Aksharchem B 10.00 220.80 228.00 260.90 228.00 249.70 13.09 5425 13.51 294 8.78 330.80 142.90
544222 Akums Drugs B 2.00 601.45 607.95 608.00 596.45 603.70 0.37 7389 44.46 381 -2321.92 634.95 410.10
535916 Alacrity Sec B 10.00 70.10 71.48 71.49 68.00 68.25 -2.64 36163 25.01 187 51.32 79.30 42.93
539115 Alan Scott E X 10.00 302.00 312.05 312.05 300.15 305.45 1.14 1199 3.67 51 -58.63 404.00 94.00
531082 Alankit B 1.00 8.65 8.43 8.84 8.43 8.57 -0.92 17333 1.48 99 12.24 18.07 6.41
524075 Albert David B 10.00 709.95 709.95 720.30 709.95 715.15 0.73 30 0.21 4 -274.00 959.35 581.30
506235 Alembic B 2.00 93.78 94.28 94.28 89.60 90.11 -3.91 58624 53.62 661 7.29 125.70 70.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533573 Alembic Phar A1 2.00 749.75 746.90 768.50 745.55 761.70 1.59 15778 119.70 777 22.19 1107.80 635.30
511463 Alexander St X 10.00 8.30 8.31 8.98 6.70 6.70 -19.28 88405 5.97 34 -335.00 13.25 6.70
530973 Alfa ICA (I) X 10.00 75.04 75.02 75.04 75.00 75.01 -0.04 606 0.45 4 15.96 123.00 67.78
517546 Alfa Transfo XT 10.00 46.47 47.39 47.39 47.39 47.39 1.98 6912 3.28 25 -27.24 75.80 27.03
531156 Alfavision O XT 1.00 8.24 8.40 8.65 8.25 8.27 0.36 10505 0.88 33 -11.99 17.18 3.65
505216 Alfred Herb. X 10.00 2844.00 2787.15 2922.00 2742.00 2759.25 -2.98 166 4.67 32 0.47 3974.00 2200.00
505725 Algoquant F B 1.00 60.12 60.02 61.19 59.00 59.48 -1.06 329430 196.08 1080 49.98 91.70 48.00
531147 Alicon Cast. B 5.00 659.40 651.00 655.00 642.55 653.15 -0.95 1761 11.52 187 31.15 1024.95 580.54
543322 Alivus Life A1 2.00 1059.80 1069.50 1085.00 1058.35 1068.90 0.86 6919 74.02 404 23.24 1149.00 830.00
533029 Alkali Metal T 10.00 85.01 85.01 88.99 85.01 87.21 2.59 31 0.03 3 158.56 109.95 47.50
539523 Alkem Labora A1 2.00 5378.00 5338.55 5401.00 5333.95 5374.75 -0.06 4591 246.28 531 27.91 5933.00 4716.75
543453 Alkosign M 10.00 55.26 53.01 54.00 53.00 54.00 -2.28 4500 2.41 4 15.47 85.50 50.07
506767 Alkyl Amines A1 2.00 1793.40 1784.05 1853.00 1770.45 1843.75 2.81 5506 99.70 683 46.84 2448.80 1212.35
544479 All Time Pla B 2.00 249.60 249.60 249.60 238.05 240.00 -3.85 9244 22.42 444 33.24 334.80 185.10
532749 Allcargo Log B 2.00 9.10 9.03 9.20 8.22 8.60 -5.49 916979 79.61 1414 172.00 18.68 7.10
543954 Allcargo Ter B 2.00 24.52 24.55 24.90 24.11 24.44 -0.33 11667 2.83 256 13.97 37.95 18.41
532633 Alldigi Tech B 10.00 812.05 800.00 824.10 800.00 815.90 0.47 686 5.56 88 15.12 1090.15 680.00
534064 Alliance I.M X 1.00 2.40 2.45 2.88 2.45 2.88 20.00 2264371 63.25 910 -1.19 3.38 1.30
544203 Allied Blend A1 2.00 633.05 632.55 640.10 625.45 630.55 -0.39 22013 138.87 813 77.27 719.95 382.70
532875 Allied Digit B 5.00 121.55 121.55 126.05 119.50 123.70 1.77 23840 29.09 388 19.70 209.10 86.50
531400 Almondz Glob B 1.00 12.94 12.01 13.68 12.01 13.14 1.55 24824 3.30 90 8.01 27.20 11.00
521070 Alok Inds. A1 1.00 13.27 13.20 13.47 13.07 13.28 0.08 777722 103.35 1378 -8.85 23.50 11.12
532878 Alpa Lab. B 10.00 68.85 68.80 69.54 67.30 67.88 -1.41 711 0.48 11 9.52 109.85 46.00
526397 Alphageo (I) B 10.00 208.00 207.55 213.00 207.55 209.80 0.87 128 0.27 28 -9.61 296.95 164.35
543937 Alphalogic M 10.00 144.00 133.20 133.20 133.20 133.20 -7.50 600 0.80 1 61.95 187.00 91.10
542770 Alphalogic T T 5.00 48.23 48.45 49.60 47.50 49.00 1.60 10122 4.97 57 61.25 109.95 32.50
526519 Alpine Hsg. X 10.00 93.96 98.79 98.79 85.10 90.93 -3.22 272 0.24 19 26.20 181.00 74.12
524634 Alufluoride X 10.00 456.75 464.80 464.80 452.00 456.00 -0.16 7203 32.81 185 14.19 615.00 375.50
544679 Amagi Media B 5.00 499.50 501.05 518.50 484.05 487.50 -2.40 37948 190.47 1418 -153.30 522.45 310.75
506597 Amal X 10.00 542.55 537.15 545.00 531.15 534.25 -1.53 5400 28.99 214 29.50 1148.00 408.20
501622 Amalgam.Elec XT 5.00 99.87 101.86 101.86 101.86 101.86 1.99 1 0.00 1 -85.60 110.50 38.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544502 Amanta Healt T 10.00 146.75 148.90 154.05 147.05 154.05 4.97 2846 4.28 38 40.22 164.65 93.10
500008 Amara Raja E A1 1.00 851.45 851.45 855.00 839.20 844.35 -0.83 29930 252.77 1785 17.25 1058.00 671.45
521097 Amarjothi Sp X 10.00 160.20 162.00 162.00 160.00 160.20 0.00 987 1.59 22 11.36 195.00 113.10
538465 Amarnath Sec X 10.00 14.04 14.70 14.70 14.00 14.05 0.07 1518 0.21 9 -0.81 17.88 10.06
539196 Amba Enterp. X 5.00 126.70 128.90 128.90 113.45 119.25 -5.88 16619 20.22 292 18.49 178.00 94.00
519471 Ambar Protei X 10.00 181.00 182.00 182.00 175.15 176.25 -2.62 36 0.06 11 14.41 432.85 140.00
542524 Ambassador I X 10.00 33.25 31.59 32.00 31.59 31.59 -4.99 3736 1.18 12 -73.47 51.92 31.59
540902 Amber Enterp A1 10.00 7955.05 8249.95 8249.95 7707.00 7886.95 -0.86 84877 6746.44 13530 156.58 8970.00 5404.00
532335 Ambica Agarb B 10.00 25.00 26.99 26.99 24.06 24.06 -3.76 629 0.15 6 11.97 31.00 20.50
531978 Ambika Cotto B 10.00 1661.40 1659.60 1700.00 1659.60 1679.80 1.11 961 16.13 115 13.43 1738.35 1100.60
526439 Ambitious Pl X 10.00 10.49 10.49 11.49 10.49 11.49 9.53 152 0.02 5 44.19 17.13 7.93
543678 Ambo Argitec M 10.00 13.50 13.05 14.85 13.00 14.85 10.00 71000 10.36 26 24.75 102.98 13.00
500425 Ambuja Cemen A1 2.00 430.00 430.00 432.90 421.90 424.05 -1.38 119115 508.99 3465 22.28 625.00 394.00
530133 Amco India X 10.00 64.00 63.99 63.99 61.16 61.34 -4.16 1260 0.79 17 76.68 107.00 58.55
532828 AMD Inds B 10.00 46.61 44.51 47.01 44.51 45.90 -1.52 997 0.46 22 -21.55 68.18 32.00
544555 Ameenji Rubb M 10.00 135.00 132.00 134.50 130.00 133.90 -0.81 74400 98.42 50 18.81 175.00 96.05
531681 Amerise Bio X 1.00 0.82 0.82 0.90 0.82 0.90 9.76 452233 4.04 80 -- 0.92 0.50
513117 Amforge Inds X 2.00 7.09 7.11 7.48 7.09 7.43 4.80 4192 0.30 31 -26.54 10.80 6.05
544037 Amic Forging M 10.00 1670.40 1684.85 1702.00 1660.30 1679.95 0.57 54200 912.39 274 198.11 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.69 1.61 1.70 1.61 1.67 -1.18 54121 0.91 56 83.50 2.40 1.15
506248 Amines&Plast B 2.00 199.90 203.20 203.20 195.00 195.00 -2.45 40 0.08 2 29.37 289.00 132.25
531557 Amit Secur. X 10.00 52.00 54.60 54.60 52.00 52.00 0.00 53 0.03 3 68.42 67.16 20.99
500343 AMJ Land Hol B 2.00 39.57 39.47 39.60 38.13 39.17 -1.01 1091 0.42 30 10.85 67.05 31.30
526241 Amrapali Ind XT 5.00 42.64 44.77 44.77 40.52 42.31 -0.77 169501 72.37 697 17.41 44.77 12.65
531991 Amraworld Ag X 1.00 0.58 0.58 0.58 0.57 0.57 -1.72 34263 0.20 41 -6.33 1.14 0.45
590006 Amrutanjan B 1.00 544.75 543.90 552.55 543.30 546.70 0.36 50981 281.39 67 27.28 789.95 490.00
540066 AMS Polymers XT 10.00 51.45 49.00 49.00 48.88 48.88 -5.00 118 0.06 6 20.45 81.45 27.05
544353 Amwill Healt M 10.00 45.19 42.90 44.99 41.90 44.50 -1.53 10800 4.77 9 7.10 83.49 28.91
543415 Anand Rathi A1 5.00 1806.10 1785.10 1888.90 1785.10 1869.25 3.50 51936 959.58 2621 78.41 1991.70 1011.65
542721 Anand Rayons B 10.00 53.38 51.51 55.40 51.51 53.35 -0.06 28520 15.32 269 15.78 470.00 38.80
515055 Anant Raj A1 2.00 528.55 530.55 530.55 516.35 519.85 -1.65 102934 536.05 2287 33.71 744.10 403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 103.68 103.77 104.19 103.68 104.15 0.45 251 0.26 56 19.32 116.55 101.00
532141 Andhra Cem. B 10.00 53.79 53.15 54.22 52.84 53.96 0.32 3722 1.99 82 -7.40 109.80 40.39
502330 Andhra Paper B 2.00 63.79 62.05 63.90 62.05 63.53 -0.41 2030 1.29 55 67.59 98.00 57.03
500012 Andhra Petro X 10.00 45.47 45.47 47.48 45.47 45.60 0.29 137235 63.51 835 -24.78 63.51 29.39
590062 Andhra Sugar B 2.00 83.95 84.27 86.08 84.01 84.30 0.42 12442 10.56 171 13.73 107.00 63.27
526173 Andrew Yule B 2.00 26.94 26.94 26.94 26.41 26.57 -1.37 117762 31.31 412 -68.13 32.30 15.50
540694 ANG Lifesci. B 10.00 30.55 30.00 31.49 28.12 29.87 -2.23 2683 0.79 50 -3.52 39.70 17.63
543235 Angel One A1 1.00 352.65 354.90 360.20 350.00 353.75 0.31 494755 1759.30 5320 35.30 360.20 208.90
519383 Anik Inds. T 10.00 47.00 44.71 47.75 44.71 46.89 -0.23 1221 0.55 28 76.87 115.95 32.50
530705 Anirit Ven. XT 10.00 57.92 57.90 57.90 57.50 57.50 -0.73 393 0.23 4 -30.75 71.08 29.93
531878 Anjani Fin. X 10.00 10.93 10.41 11.31 10.39 10.84 -0.82 1586 0.17 19 16.94 14.48 7.51
511153 Anjani Foods X 2.00 17.66 17.50 17.50 17.01 17.49 -0.96 539 0.09 8 145.75 30.60 13.00
518091 Anjani Portl B 10.00 117.80 116.00 117.80 116.00 117.80 0.00 51 0.06 4 -12.02 161.00 100.00
531223 Anjani Synth X 10.00 23.00 23.90 23.90 22.50 23.25 1.09 4331 1.01 41 9.05 57.60 20.25
531673 Anka (I) XT 10.00 22.27 23.37 23.37 22.72 23.01 3.32 28860 6.65 27 -255.67 71.11 18.57
532870 Ankit Metal Z 10.00 1.55 1.55 1.55 1.48 1.55 0.00 20773 0.31 22 -0.09 2.20 1.26
544497 Anlon Health B 2.00 15.80 15.77 16.40 15.58 16.30 3.16 1219089 195.82 1468 31.35 17.20 8.70
542437 Anmol B 10.00 11.97 12.00 12.15 11.86 12.03 0.50 5017 0.60 49 6.05 18.32 8.44
530799 Anna Infra. X 10.00 36.48 39.90 39.90 33.06 33.56 -8.00 96 0.03 10 17.04 39.90 21.90
538539 Annvrridhhi X 10.00 10.42 10.17 10.48 10.10 10.29 -1.25 6064 0.62 58 -4.08 15.18 8.03
507828 Ansal Hsg. X 10.00 7.04 7.05 7.10 6.70 6.90 -1.99 22339 1.55 80 -1.28 12.72 5.13
501270 Antariksh In XT 10.00 5.75 6.03 6.03 6.03 6.03 4.87 1 0.00 1 2.01 6.03 1.28
530075 Antelopus Se B 10.00 773.05 774.00 789.50 770.00 776.95 0.50 3937 30.64 247 30.48 934.35 357.00
544449 Anthem Bio B 2.00 798.00 798.90 814.65 784.45 791.30 -0.84 51539 411.79 3670 66.44 873.25 579.45
543254 Anthony Wast B 5.00 469.45 471.40 479.95 463.40 473.45 0.85 6507 30.54 264 17.81 692.05 373.70
538833 Anubhav Infr X 10.00 9.26 9.41 9.41 9.00 9.00 -2.81 3578 0.33 17 128.57 19.45 7.50
506260 Anuh Pharma B 5.00 78.80 81.46 81.46 77.02 77.64 -1.47 3534 2.76 162 18.94 115.00 66.72
542460 Anup Engg. A1 10.00 2219.40 2204.25 2324.20 2167.25 2243.35 1.08 13206 299.06 1348 40.71 2953.95 1409.85
530109 Anupam Finse X 1.00 1.96 1.97 2.03 1.96 2.02 3.06 366612 7.36 182 20.20 3.40 1.77
543275 Anupam Rasay A1 10.00 1285.95 1295.25 1295.25 1276.50 1279.50 -0.50 1598 20.51 134 85.64 1415.40 1047.40
542865 Anuroop Pack B 10.00 13.95 14.28 14.28 13.10 13.51 -3.15 13267 1.79 107 4.89 23.00 8.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532259 Apar Inds. A1 10.00 15807.40 15813.05 16367.75 15606.90 16276.00 2.96 5016 802.89 1348 66.92 16674.80 6800.00
523694 Apcotex Inds B 2.00 525.95 532.00 549.00 523.85 544.65 3.56 8197 43.82 394 75.33 579.20 310.14
544111 Apeejay Surr B 1.00 120.70 120.05 122.40 119.30 120.95 0.21 32661 39.56 383 53.76 168.45 95.90
540692 Apex Frozen B 10.00 424.90 424.80 424.85 417.25 420.45 -1.05 11137 46.81 364 33.83 514.20 202.90
506166 Apis (I) B 10.00 62.25 62.36 63.45 61.13 63.10 1.37 11216 7.00 194 34.29 110.42 12.36
533758 APL Apollo A1 2.00 1860.65 1847.70 1878.80 1847.00 1870.25 0.52 9786 182.16 1266 43.16 2300.90 1493.00
517096 Aplab XT 10.00 102.00 100.00 104.25 100.00 102.00 0.00 62 0.06 5 51.00 122.00 37.71
523537 APM Inds. X 2.00 47.56 47.56 53.00 47.56 51.63 8.56 32202 16.59 149 -41.98 55.00 31.60
512437 Apollo Finve X 10.00 358.35 353.05 356.80 346.10 354.20 -1.16 597 2.09 32 19.01 587.10 299.00
508869 Apollo Hosp. A1 5.00 8412.30 8356.75 8523.10 8356.75 8496.80 1.00 11211 949.82 2193 62.92 8624.20 6680.00
503639 Apollo Ingre XT 5.00 76.14 77.66 77.66 77.66 77.66 2.00 1301 1.01 4 114.21 77.66 5.43
540879 Apollo Micro A1 1.00 426.55 427.50 435.25 421.00 432.95 1.50 676662 2906.02 7723 138.32 447.00 162.25
531761 Apollo Pipes B 10.00 490.80 488.00 499.65 484.70 495.05 0.87 7033 34.73 205 291.21 553.15 252.80
544671 Apollo Techn M 10.00 82.00 82.00 88.00 80.17 87.21 6.35 23000 19.73 23 8.69 156.00 77.00
500877 Apollo Tyres A1 1.00 428.15 426.40 429.10 420.55 425.55 -0.61 69433 295.84 1910 19.69 540.30 365.35
539545 Apoorva Leas X 10.00 32.70 32.70 32.70 31.00 32.40 -0.92 84 0.03 4 202.50 42.25 27.91
506979 Apt Packg. XT 10.00 90.05 85.55 85.55 85.55 85.55 -5.00 39 0.03 4 62.90 198.35 60.80
532475 Aptech T 10.00 113.65 110.15 116.00 108.00 111.00 -2.33 47905 52.33 328 27.34 161.80 69.50
544529 Aptus Pharma MT 10.00 216.05 220.35 220.35 220.35 220.35 1.99 6400 14.10 12 121.74 238.80 32.32
543335 Aptus Val.Ho A1 2.00 272.40 273.50 273.50 266.15 269.05 -1.23 34258 92.23 826 14.29 364.85 193.50
530943 Aqylon Nexus B 1.00 48.08 49.98 49.98 45.68 48.83 1.56 275501 129.00 1182 -50.86 226.00 39.11
544530 ARathi Share B 5.00 550.25 548.65 565.00 547.50 558.90 1.57 23569 131.67 772 27.25 795.10 414.25
512344 Aravali Sec. X 10.00 4.58 4.67 4.92 4.67 4.74 3.49 2488 0.12 20 -39.50 6.54 3.35
540135 ARC Finance X 1.00 0.55 0.55 0.56 0.55 0.55 0.00 1613453 8.93 596 55.00 1.08 0.44
520121 Arcee Inds. X 10.00 15.43 16.20 16.20 16.20 16.20 4.99 24312 3.94 37 -23.14 19.11 4.80
543657 Archean Chem A1 2.00 524.20 523.00 530.00 517.90 527.85 0.70 12496 65.65 572 60.95 727.80 483.10
543231 Archidply De B 10.00 69.15 69.06 69.06 67.92 67.94 -1.75 629 0.43 47 -- 109.07 52.08
532994 Archidply In B 10.00 85.90 84.90 84.90 81.32 81.32 -5.33 60 0.05 3 20.23 121.20 60.30
532212 Archies B 2.00 14.66 14.51 14.90 14.00 14.90 1.64 4256 0.61 54 -11.73 24.50 11.10
524640 Archit Org. X 10.00 56.05 56.89 58.50 56.89 57.02 1.73 34679 19.88 152 35.64 58.80 34.00
543993 ARCL Organic X 10.00 185.30 185.00 194.00 178.00 180.80 -2.43 1718 3.11 49 27.86 434.60 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526851 Arex Inds. X 10.00 110.00 110.00 110.00 110.00 110.00 0.00 25 0.03 1 26.76 165.70 95.50
539151 Arfin B 1.00 99.43 100.14 101.27 97.00 98.29 -1.15 120268 119.77 888 106.84 106.24 23.06
532935 Aries Agro B 10.00 333.60 330.00 331.95 326.40 327.60 -1.80 1711 5.62 75 9.94 459.00 286.20
530267 Arigato Univ XT 10.00 47.11 47.11 47.11 47.11 47.11 0.00 330 0.16 2 12.66 67.98 32.45
531553 Arihant Aven XT 10.00 21.61 22.69 22.69 21.00 21.00 -2.82 201098 42.24 12 -525.00 30.00 15.12
511605 Arihant Cap. B 1.00 69.66 69.90 71.53 69.32 69.80 0.20 6686 4.71 77 24.32 120.35 57.90
531381 Arihant Foun B 10.00 867.80 868.20 895.00 840.00 879.15 1.31 106 0.93 25 14.86 1476.60 730.60
531017 Arihant Sec. X 10.00 20.47 20.68 20.68 19.00 20.41 -0.29 2583 0.52 24 44.37 27.40 14.21
506194 Arihant Supe B 10.00 267.95 267.95 274.90 267.95 272.30 1.62 1583 4.27 45 25.57 468.15 188.50
544419 Arisinfra So B 2.00 119.30 118.10 122.75 118.10 120.75 1.22 37607 45.17 532 -52.96 209.10 82.40
544683 Aritas Vinyl MT 10.00 14.00 13.51 13.80 13.50 13.60 -2.86 9000 1.22 3 6.48 47.00 12.96
544261 Arkade Devel B 10.00 114.10 114.00 114.80 113.35 113.75 -0.31 7451 8.49 120 17.18 213.30 93.95
531179 Arman Finl.S B 10.00 1695.50 1709.35 1709.35 1674.80 1691.90 -0.21 1402 23.72 203 31.41 1903.15 1256.10
538556 Arman Holdin X 10.00 111.95 112.00 112.00 111.65 112.00 0.04 224 0.25 6 61.54 115.00 58.00
537069 Arnold Hold X 10.00 13.84 13.84 14.34 13.05 13.60 -1.73 3552 0.48 45 7.31 28.92 10.56
513729 Aro Granite B 10.00 24.43 26.70 26.70 24.20 26.54 8.64 599 0.16 57 -3.43 45.80 18.57
516064 Arrow Greent T 10.00 602.55 605.00 605.00 592.15 601.70 -0.14 853 5.10 37 19.17 816.15 342.00
544025 Arrowhead Se M 10.00 70.00 70.00 70.00 70.00 70.00 0.00 600 0.42 1 7.74 93.90 68.00
506074 Arshiya Z 2.00 1.10 1.08 1.10 1.06 1.10 0.00 74705 0.81 34 -0.01 3.25 1.03
531297 Artefact Pro X 10.00 55.83 57.22 57.22 55.30 56.64 1.45 2933 1.64 40 7.89 82.00 53.66
542670 Artemis Elec B 1.00 16.30 16.01 16.50 16.01 16.24 -0.37 9839 1.62 46 46.40 28.00 13.00
542919 Artemis Medi B 1.00 258.80 259.00 261.15 256.00 258.75 -0.02 9225 23.88 197 39.50 297.70 202.85
526443 Artificial E X 10.00 105.25 105.50 108.00 103.80 106.45 1.14 47587 50.50 561 8.01 209.05 83.43
522134 Artson X 1.00 192.85 194.00 227.50 194.00 211.25 9.54 274883 589.07 2244 -71.61 227.50 125.30
500016 Aruna Hotels X 10.00 7.75 7.86 8.40 7.43 7.84 1.16 2430 0.19 33 32.67 10.25 6.42
530881 Arunjyoti Bi X 1.00 5.77 5.70 5.84 5.70 5.78 0.17 189625 10.94 371 -24.08 12.71 5.01
500101 Arvind A1 10.00 510.85 509.40 519.60 505.70 516.65 1.14 31007 159.04 1356 32.72 519.60 275.00
542484 Arvind Fashn A1 4.00 478.85 478.85 494.65 473.65 486.45 1.59 68600 328.40 836 53.05 579.05 366.60
539301 Arvind Smart B 10.00 610.60 613.85 614.00 604.20 612.05 0.24 4438 27.02 159 29.12 702.85 490.35
538716 Aryaman Cap. B 10.00 405.00 391.95 425.05 391.95 416.00 2.72 194 0.80 166 17.93 753.85 302.50
530245 Aryaman Fin. X 10.00 581.00 581.00 591.95 570.00 583.70 0.46 551 3.21 42 24.18 1100.00 480.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542176 Aryan Shares X 10.00 20.67 21.00 21.00 21.00 21.00 1.60 140 0.03 1 3.46 29.38 17.50
515030 Asahi (I) Gl A1 1.00 860.60 860.60 860.60 842.60 846.40 -1.65 3316 28.16 408 62.60 1072.95 689.80
532853 Asahi Song.C B 10.00 259.85 259.85 262.00 254.50 257.65 -0.85 242 0.63 31 16.18 462.90 179.25
543943 Asarfi Hosp. M 10.00 226.45 226.00 228.00 226.00 227.00 0.24 5000 11.35 5 26.80 256.95 117.20
543443 Ascensive Ed MS 1.00 19.21 19.00 19.00 19.00 19.00 -1.09 210000 39.90 7 172.73 23.00 14.12
512025 Asgard Alcob X 1.00 35.46 35.00 35.81 34.00 35.11 -0.99 26461 9.19 173 585.17 82.50 31.00
527001 Ashapura Min A1 2.00 713.75 709.35 718.00 703.30 708.70 -0.71 26851 190.42 797 16.87 924.70 384.20
542579 Ashapuri Gol B 1.00 4.06 4.05 4.11 4.01 4.04 -0.49 495414 20.12 667 7.21 7.05 3.13
519174 Ashiana Agro XT 10.00 11.99 12.00 12.58 12.00 12.58 4.92 929 0.12 56 114.36 15.61 6.71
523716 Ashiana Hous B 2.00 378.60 382.55 385.15 378.00 382.60 1.06 1357 5.18 67 32.62 401.00 250.60
543766 Ashika Credi B 10.00 403.30 403.20 405.25 395.50 398.15 -1.28 56004 226.38 362 48.67 440.00 285.80
514286 Ashima B 10.00 15.62 15.77 16.00 15.39 15.81 1.22 10357 1.61 68 -14.92 30.20 11.30
512247 Ashirwad Cap X 1.00 2.70 2.70 2.73 2.60 2.67 -1.11 78414 2.12 212 22.25 4.72 2.25
526847 Ashirwad Stl X 10.00 24.03 24.03 24.03 22.65 23.98 -0.21 1772 0.42 29 14.80 37.20 17.00
530429 Ashish Poly. X 10.00 29.60 30.79 30.79 27.25 28.00 -5.41 825 0.23 17 73.68 46.00 26.15
541702 Ashnisha Ind X 1.00 2.99 3.04 3.04 2.92 2.95 -1.34 1792564 52.93 800 295.00 5.36 2.57
507872 Ashnoor Text X 10.00 40.96 40.96 40.96 37.25 38.33 -6.42 1357 0.52 22 7.20 57.00 34.50
500477 Ashok Leylan A1 1.00 158.45 157.30 158.20 155.55 156.70 -1.10 1077810 1689.78 7674 26.51 215.35 115.00
533271 Ashoka Build A1 5.00 131.75 131.20 136.30 130.15 134.85 2.35 125373 166.99 984 1.48 218.50 101.00
540923 Ashoka Metcs B 10.00 15.25 15.50 15.68 15.20 15.32 0.46 630 0.10 30 3.55 21.11 11.50
526187 Ashram Onlin X 10.00 6.36 6.05 6.67 6.05 6.05 -4.87 1630 0.10 12 -55.00 6.67 4.03
531568 Ashutosh Pap X 10.00 6.20 6.20 6.20 6.20 6.20 0.00 1 0.00 1 -- 9.46 5.30
502015 ASI Inds. X 1.00 25.17 25.73 25.73 24.30 24.81 -1.43 17302 4.31 99 -3.40 37.20 19.00
538777 Asia Capital XT 10.00 57.57 58.70 58.70 58.60 58.70 1.96 2710 1.59 12 130.44 71.68 18.23
530899 Asia Pack X 10.00 46.10 46.10 46.10 46.10 46.10 0.00 12 0.01 2 27.60 93.45 36.05
530355 Asian Energy B 10.00 354.90 358.25 376.00 355.15 368.15 3.73 29393 108.34 888 35.00 392.40 230.35
532888 Asian Granit B 10.00 60.35 59.31 59.49 59.00 59.06 -2.14 34758 20.56 299 84.37 79.08 55.23
533227 Asian Hot.(E B 10.00 150.55 153.90 159.00 152.75 153.15 1.73 76 0.12 14 -4.72 189.00 124.20
500023 Asian Hot.(N B 10.00 297.45 298.90 298.90 298.90 298.90 0.49 65 0.19 65 -10.13 379.95 249.90
500820 Asian Paints A1 1.00 2755.05 2734.05 2750.00 2720.00 2733.75 -0.77 29968 818.75 3826 60.63 2985.50 2116.00
524434 Asian Petro X 10.00 8.86 8.95 9.30 8.81 8.96 1.13 25603 2.31 70 18.29 11.20 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519532 Asian Tea X 10.00 9.16 9.29 9.29 9.00 9.23 0.76 3817 0.35 43 40.13 13.20 8.30
543927 Asian Ware X 10.00 36.85 36.85 36.85 34.00 36.03 -2.23 1468 0.51 28 54.59 55.00 29.10
530723 Asit C Mehta X 10.00 113.90 119.00 119.00 118.90 119.00 4.48 258 0.31 4 -59.20 164.00 92.00
544022 Ask Automot. B 2.00 463.35 463.35 474.50 460.15 469.80 1.39 15705 73.72 725 75.29 578.00 371.00
526433 ASM Tech. B 10.00 3811.00 3800.00 3940.00 3725.00 3886.05 1.97 31017 1192.76 3132 93.32 4595.55 2099.90
540788 Aspira Path XT 10.00 122.00 122.00 122.00 120.00 122.00 0.00 7497 9.14 12 52.36 135.88 49.00
542911 Assam Entrad X 10.00 631.00 662.00 662.00 601.00 601.00 -4.75 2 0.01 2 43.93 968.00 485.05
507526 Asso.Alcohol B 10.00 839.90 847.50 852.15 829.75 843.20 0.39 1537 12.95 140 19.14 1275.45 663.40
531168 Associat.Cer X 10.00 170.35 178.85 178.85 161.95 178.00 4.49 4 0.01 4 17.45 251.00 140.00
512600 Astal Lab X 10.00 83.95 83.86 83.86 81.19 81.78 -2.58 22681 18.72 126 44.21 103.20 60.45
533138 Astec Life B 10.00 795.30 789.00 805.00 787.85 797.10 0.23 1282 10.25 70 -21.95 990.87 512.35
540975 Aster DM Hel A1 10.00 788.05 795.65 818.45 787.00 809.00 2.66 38357 307.11 1318 108.01 847.95 519.80
532493 Astra Micro A1 2.00 1669.70 1661.75 1735.00 1661.60 1682.80 0.78 97223 1654.60 5426 82.81 1735.00 835.90
532830 Astral A1 1.00 1565.05 1561.10 1563.00 1525.50 1540.75 -1.55 9270 142.87 1001 77.42 1767.95 1262.75
506820 Astrazeneca A1 2.00 8514.50 8589.80 8589.80 8360.00 8406.60 -1.27 414 34.78 122 112.07 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.29 3.53 3.53 3.12 3.51 6.69 4017 0.13 29 -117.00 6.11 2.30
544628 Astron Multi MT 10.00 18.00 17.11 18.89 17.10 18.89 4.94 18000 3.24 9 7.02 50.40 14.10
540824 Astron Paper T 10.00 4.00 3.96 3.96 3.85 3.96 -1.00 502 0.02 9 -0.87 18.90 3.26
543911 Atal RealTe. B 2.00 30.23 30.44 30.93 30.16 30.71 1.59 108278 33.09 223 57.94 32.58 17.90
543236 Atam Valves B 10.00 71.53 72.00 72.99 70.32 70.93 -0.84 1035 0.74 25 33.62 114.80 48.21
544417 Aten Papers MT 10.00 23.50 24.50 24.67 24.49 24.50 4.26 6000 1.47 5 9.07 90.00 14.01
530187 Atharv Ent. X 10.00 3.60 3.60 3.60 3.60 3.60 0.00 3514 0.13 7 32.73 4.50 2.83
517429 Athena Glob. XT 10.00 64.00 64.00 66.39 61.51 61.54 -3.84 2377 1.51 22 -1.90 119.02 57.10
544397 Ather Energy B 1.00 969.25 970.00 978.75 958.10 971.70 0.25 209348 2028.38 8507 -71.98 1068.80 314.14
538713 Atishay X 10.00 207.25 207.05 210.00 204.00 205.25 -0.97 4719 9.75 53 31.72 235.00 117.00
544527 Atlanta Elec T 2.00 1911.45 1899.00 1950.00 1845.00 1923.35 0.62 3777 71.08 390 124.65 2200.00 712.00
532759 Atlantaa B 2.00 40.43 40.43 41.14 40.41 40.84 1.01 1499 0.61 69 -194.48 73.17 29.42
505029 Atlas Cycles B 5.00 100.30 100.30 100.30 98.73 98.73 -1.57 1064 1.06 14 96.79 145.00 74.30
500027 Atul A1 10.00 6501.55 6503.50 6522.00 6402.10 6490.10 -0.18 1015 65.43 277 28.19 7793.00 5563.00
531795 Atul Auto B 5.00 468.00 469.00 482.95 467.25 473.35 1.14 6734 32.05 203 31.10 554.20 381.00
500028 ATV Projects X 10.00 28.38 28.20 29.00 28.00 28.31 -0.25 7814 2.22 100 20.97 44.80 27.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532090 Atvo Enterp. XT 1.00 24.50 24.70 24.99 24.70 24.99 2.00 28945 7.23 20 1249.50 29.83 12.00
540611 AU Small F.B A1 10.00 1025.65 1025.65 1041.50 1017.95 1032.00 0.62 70353 726.03 3128 29.25 1079.65 682.50
544772 Aureate Trad M 10.00 54.18 43.35 43.35 43.35 43.35 -19.99 24000 10.40 9 21.89 70.00 43.35
532668 Aurion.Sol. A1 10.00 876.25 867.00 882.05 841.00 878.30 0.23 11675 101.07 728 23.19 1663.15 720.10
530233 Auro Labs. X 10.00 260.40 253.05 261.00 246.50 251.55 -3.40 6921 17.50 125 44.37 317.00 159.00
524804 Aurobindo Ph A1 1.00 1443.05 1461.95 1502.85 1447.60 1497.85 3.80 121548 1784.64 3664 24.82 1550.00 1017.00
539289 Aurum PropTe B 5.00 200.20 201.40 204.90 196.25 203.85 1.82 7428 14.93 259 784.04 226.80 151.10
509009 Ausom Enterp T 10.00 115.50 116.80 120.80 112.85 117.85 2.03 1771 2.03 20 8.24 178.00 92.30
522005 Austin Engg. X 10.00 136.60 139.90 139.90 132.55 136.95 0.26 933 1.26 31 9.85 206.50 91.80
539177 Authum Inv. A1 1.00 551.00 550.95 550.95 530.80 544.00 -1.27 36557 197.36 860 23.92 683.50 400.00
505010 Auto Axles B 10.00 1777.70 1800.00 1800.90 1771.70 1785.50 0.44 74 1.32 22 16.41 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2092.95 2092.95 2188.80 2077.00 2163.90 3.39 2859 61.38 382 18.86 2390.00 1410.50
520119 Auto.Stam&As B 10.00 508.00 507.50 513.20 504.95 509.60 0.31 1390 7.08 98 29.20 656.50 377.10
544767 Autofurnish M 10.00 47.17 47.85 47.85 47.10 47.60 0.91 21000 10.01 5 18.59 49.50 40.85
532797 Autoline Ind T 10.00 81.48 80.21 81.00 78.70 79.45 -2.49 2446 1.95 57 9.37 92.86 48.41
512277 Autoriders I X 10.00 331.95 331.95 344.50 330.25 340.25 2.50 354 1.19 26 13.10 1031.00 148.80
540649 Avadh Sugar T 10.00 458.55 455.95 458.50 451.10 451.60 -1.52 732 3.30 7 15.77 540.00 307.75
531310 Available Fi B 10.00 154.45 154.55 154.55 151.95 153.10 -0.87 7454 11.39 104 1.45 205.95 122.15
543896 Avalon Tech A1 2.00 1751.40 1757.00 1796.10 1724.85 1738.30 -0.75 11305 198.69 1059 102.74 1796.10 778.15
512149 Avance Tech. X 1.00 0.97 0.98 0.98 0.96 0.97 0.00 9078202 87.90 2004 13.86 3.15 0.73
532406 Avantel Soft A1 2.00 179.85 179.70 183.00 178.10 179.95 0.06 221357 400.01 1824 321.34 215.00 117.70
512573 Avanti Feeds A1 1.00 981.40 986.35 993.35 959.50 967.90 -1.38 69217 674.71 2847 21.75 1592.30 614.05
543737 Aveer Foods X 10.00 550.35 550.00 550.50 550.00 550.50 0.03 16 0.09 2 69.25 849.95 475.50
540376 Avenue Super A1 10.00 4306.60 4285.15 4329.00 4260.85 4284.35 -0.52 328465 14135.54 4384 94.06 4916.30 3528.65
539807 AvenuesAI A1 1.00 15.02 14.96 15.43 14.79 15.11 0.60 1815703 273.93 2461 18.89 20.91 12.72
543910 AVG Logistic B 10.00 180.70 178.45 186.65 174.50 179.30 -0.77 6726 12.06 196 16.31 309.55 121.30
532694 Avio Smart M T 1.00 7.99 7.99 8.30 7.60 7.68 -3.88 60467 4.65 214 0.57 17.55 6.93
512109 Aviva Inds. X 10.00 65.66 64.35 65.60 64.35 64.35 -2.00 4310 2.77 13 110.95 68.35 47.10
511589 Avonmore Cap B 1.00 10.84 10.78 11.00 10.70 10.85 0.09 10023 1.09 57 22.14 23.54 9.26
543512 Avro India B 1.00 10.42 10.60 10.60 10.12 10.32 -0.96 134807 13.90 534 30.35 18.90 9.95
519105 AVT Natural B 1.00 72.65 73.00 73.00 71.67 72.35 -0.41 5205 3.75 264 16.98 83.50 53.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544181 Awfis Space A1 10.00 304.80 303.75 305.70 299.25 303.40 -0.46 26926 81.23 583 30.65 670.45 229.55
543458 AWL Agri Bus A1 1.00 192.35 192.35 192.40 183.10 184.25 -4.21 355397 661.95 5158 22.97 285.39 171.20
513642 Axel Polymer X 10.00 43.41 42.79 42.90 42.79 42.81 -1.38 382 0.16 6 -41.56 60.00 37.21
532215 Axis Bank A1 2.00 1360.55 1341.10 1363.00 1341.10 1357.80 -0.20 208007 2821.81 4335 16.00 1418.30 1041.30
533570 Axis Gold ET E 1.00 122.88 119.80 121.25 118.78 120.44 -1.99 128778 154.37 1733 -- 149.95 78.55
543853 Axis Sensex B 10.00 79.70 79.61 81.60 78.03 79.10 -0.75 11 0.01 7 -- 105.32 74.00
532395 Axiscades Te B 5.00 1939.80 1944.55 1970.00 1910.85 1944.25 0.23 6525 126.51 768 114.98 2210.00 1061.00
544382 AxisN500V50 B 10.00 34.07 34.92 34.92 33.85 33.88 -0.56 2987 1.02 42 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 156.80 155.23 161.65 155.23 159.00 1.40 516 0.81 8 -- 166.61 137.75
543347 AxisNifIT B 100.00 315.67 297.00 303.37 293.81 302.19 -4.27 1292 3.83 45 -- 433.50 293.81
542285 Axita Cotton B 1.00 7.68 7.76 7.76 7.66 7.67 -0.13 34055 2.62 171 -255.67 12.20 7.07
523850 Axtel Inds. X 10.00 454.15 457.00 468.00 441.10 444.95 -2.03 84634 378.33 353 23.07 550.00 335.00
544699 Aye Finance B 2.00 162.85 163.80 168.30 161.60 164.60 1.07 36514 60.12 510 20.97 173.00 88.40
508933 AYM Syntex B 10.00 216.60 202.65 215.00 200.00 215.00 -0.74 274 0.55 5 191.96 262.60 144.35
504731 Azad (I) Mob X 10.00 100.30 102.65 104.50 99.50 102.00 1.69 1654 1.69 34 231.82 176.80 75.15
544061 Azad Engg. A1 2.00 2066.30 2078.80 2117.00 2062.25 2095.35 1.41 22978 479.77 1740 1599.50 2348.25 1358.70
544177 Aztec Fluids M 10.00 93.78 94.00 95.10 93.00 95.05 1.35 13000 12.31 11 39.60 128.00 78.10