ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.88 1.96 1.96 1.79 1.92 2.13 77472 1.44 98 -3.92 7.98 1.75
500009 A Sarabhai X 10.00 28.92 29.14 29.70 28.75 28.76 -0.55 86999 25.39 264 19.97 41.99 23.12
542012 A-1 B 1.00 15.53 15.40 15.49 14.76 14.80 -4.70 1586511 238.36 3843 296.00 70.41 12.00
532974 A.Birla Mone B 1.00 124.95 127.45 128.55 122.96 126.17 0.98 3607 4.53 187 75.10 207.35 95.03
533292 A2Z Infra En T 10.00 17.32 17.32 17.58 16.82 17.20 -0.69 18609 3.21 86 122.86 23.25 12.32
543671 AAA Tech B 10.00 99.02 101.01 101.01 98.00 98.07 -0.96 1687 1.68 81 44.18 136.66 74.00
544176 Aadhar Hsg.F A1 10.00 471.75 463.55 477.60 460.45 471.65 -0.02 7693 36.13 422 37.73 547.75 424.20
530027 Aadi Inds. X 10.00 8.08 8.40 8.40 8.00 8.15 0.87 4302 0.35 27 -54.33 13.43 4.49
524412 Aarey Drugs B 10.00 62.58 62.60 65.70 62.07 65.68 4.95 12146 7.87 98 52.54 100.00 46.72
539562 Aarnav Fash. B 10.00 23.41 23.99 24.00 23.00 23.16 -1.07 7254 1.71 76 12.32 56.80 21.00
542580 Aartech Solo B 5.00 47.06 46.00 46.72 42.78 43.92 -6.67 8318 3.74 204 67.57 77.66 34.00
524348 Aarti Drugs B 10.00 361.25 364.20 364.20 355.95 357.40 -1.07 9713 34.89 317 16.22 574.95 318.60
524208 Aarti Inds. A1 5.00 421.85 421.00 429.60 415.10 421.70 -0.04 63934 270.48 3430 40.47 494.00 338.20
543748 Aarti Pharma A1 5.00 686.85 697.10 697.15 675.75 681.75 -0.74 6791 46.43 319 28.92 971.50 583.85
543210 Aarti Surfac B 10.00 391.65 395.25 407.95 387.55 399.10 1.90 1348 5.37 165 18.89 651.00 317.65
511764 Aastamang.Fi X 10.00 33.80 38.00 38.00 32.11 34.70 2.66 693 0.24 13 5.87 55.00 27.80
541988 Aavas Financ A1 10.00 1207.85 1219.00 1225.80 1194.85 1220.45 1.04 4758 57.81 690 19.72 2238.35 1050.25
540718 Aayush Art M 10.00 1137.30 1123.00 1166.00 1123.00 1149.50 1.07 98000 1118.57 561 12772.22 1175.00 770.05
539528 Aayush Well. X 1.00 37.00 38.00 38.80 33.71 35.00 -5.41 279164 100.48 1662 37.63 267.30 26.86
542863 AB Bank B 1.00 56.65 56.08 57.05 55.88 55.93 -1.27 3531 1.98 38 -- 64.20 51.03
544719 AB BSET10 Ba B 10.00 166.60 166.60 166.60 164.00 164.00 -1.56 11 0.02 2 -- 199.00 147.00
540691 AB Capital A1 10.00 338.60 338.00 342.75 332.00 334.50 -1.21 223333 756.25 5290 25.04 369.25 183.60
544522 AB Cotspin B 10.00 398.95 415.00 415.00 395.00 398.60 -0.09 894 3.59 27 59.49 508.00 379.30
544281 AB Infrabuil B 1.00 16.09 16.25 16.49 16.09 16.41 1.99 67985 11.04 452 52.94 23.27 7.70
544403 AB Lifestyle B 10.00 100.77 101.56 101.90 98.87 99.40 -1.36 39988 40.16 1681 68.55 176.10 87.70
543474 AB Nifty50 B 1.00 27.95 27.65 28.05 27.55 27.67 -1.00 45702 12.70 560 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 69.25 69.70 70.09 69.45 69.65 0.58 376 0.26 18 -- 75.00 63.00
500040 AB Real Est A1 10.00 1262.90 1273.75 1296.00 1241.30 1289.65 2.12 21566 274.26 755 -58.78 2535.00 1080.10
540008 AB S&P Sen A1 1.00 77.29 79.22 79.80 76.74 78.45 1.50 623 0.48 26 -- 89.40 71.23
512165 ABans Enterp X 2.00 22.84 22.90 22.90 21.55 22.73 -0.48 1878 0.42 31 9.80 42.72 17.00
543712 Abans Finl.S B 2.00 202.95 201.40 204.20 201.00 201.65 -0.64 1075 2.17 48 7.95 267.00 172.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 11.32 11.98 11.98 11.20 11.65 2.92 9690 1.10 39 17.39 26.20 9.61
500002 ABB India A1 2.00 6564.65 6571.05 6640.00 6489.00 6613.50 0.74 22889 1503.38 4962 84.00 6640.00 4640.50
500488 Abbott (I) A1 10.00 25853.30 25999.10 25999.15 25725.00 25799.15 -0.21 425 109.83 304 35.76 35921.55 25350.00
520123 ABC India X 10.00 61.16 66.00 66.00 61.30 61.30 0.23 182 0.11 14 278.64 108.00 51.50
532057 Abhinav Cap. X 10.00 118.45 125.00 125.00 110.80 120.90 2.07 174 0.20 10 34.06 179.85 103.00
538952 Abhinav Leas X 1.00 1.33 1.33 1.54 1.30 1.54 15.79 25457 0.36 30 7.33 1.85 0.97
539544 Abhishek Inf XT 10.00 6.43 6.75 6.75 6.75 6.75 4.98 9985 0.67 3 -14.06 8.83 6.05
511756 Abirami Fin. Z 10.00 32.11 30.55 32.00 30.52 31.00 -3.46 1161 0.37 15 34.07 56.25 27.90
531161 ABM Knowledg X 5.00 243.25 244.00 244.00 230.00 236.45 -2.80 963 2.27 23 41.56 325.00 153.00
544422 Abram Food M 10.00 89.90 92.60 92.60 81.00 81.00 -9.90 6000 5.13 5 12.80 150.00 57.00
544500 Abril Paper M 10.00 35.96 36.00 37.00 36.00 37.00 2.89 38000 13.93 7 20.90 56.90 25.50
543473 ABSHealthETF B 0.00 14.47 14.83 14.83 14.27 14.66 1.31 12396 1.81 67 -- 16.14 12.70
543374 ABSL AMC A1 5.00 972.65 993.15 993.15 965.00 967.85 -0.49 16971 165.76 792 27.51 1044.35 595.50
543575 ABSLNIF200MO B 10.00 30.30 30.57 30.57 29.95 30.14 -0.53 1810 0.55 33 -- 32.97 26.00
544218 ABSLNiftyPSE B 1.00 10.42 10.89 10.89 10.19 10.57 1.44 21353 2.24 50 -- 11.03 9.20
543472 ABSNIFITETF B 0.00 34.02 34.70 34.89 33.63 34.32 0.88 1348 0.46 341 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 240.34 234.74 234.74 232.39 233.49 -2.85 154891 361.27 1192 -- 375.00 92.60
500410 ACC A1 10.00 1410.15 1419.70 1419.70 1381.00 1392.50 -1.25 5769 80.44 565 9.87 2123.30 1250.00
531533 Accedere XT 10.00 62.25 63.00 63.00 59.14 61.00 -2.01 4267 2.56 45 305.00 88.60 38.28
517494 Accel X 2.00 12.26 12.35 13.50 11.99 12.82 4.57 13704 1.73 78 38.85 20.05 8.85
532268 Accelya Sol. B 10.00 1140.30 1150.00 1150.00 1125.95 1136.20 -0.36 541 6.16 93 15.74 1524.55 1017.10
544710 Accord Trans M 10.00 63.83 63.83 64.80 60.00 61.93 -2.98 117000 72.68 38 21.06 64.80 45.00
544694 Accretion Nu M 10.00 204.15 205.05 206.65 200.00 202.15 -0.98 32000 64.94 18 56.15 229.00 150.10
544598 Accuracy Shi B 1.00 5.87 5.69 5.76 5.33 5.35 -8.86 124866 6.87 322 33.44 7.92 3.33
544431 Ace Alpha T M 10.00 94.10 93.00 93.00 93.00 93.00 -1.17 20000 18.60 7 15.35 138.00 77.10
539661 Ace Men Engg X 10.00 99.00 99.00 99.00 95.00 98.21 -0.80 546 0.52 109 -- 107.14 53.35
531525 ACE Software X 10.00 176.30 174.60 176.85 164.10 167.80 -4.82 63741 107.61 304 30.29 302.26 148.95
543499 Achyut Healt B 1.00 5.67 5.74 5.74 5.45 5.60 -1.23 82879 4.64 114 560.00 6.80 3.02
517356 ACI Infocom XT 1.00 1.27 1.30 1.33 1.22 1.31 3.15 152099 1.98 144 -3.85 2.50 0.86
544743 ACJK (Export B 10.00 128.00 121.60 121.60 121.60 121.60 -5.00 146932 178.67 1307 20.72 197.95 121.60
530043 Acknit Inds X 10.00 265.35 288.35 288.95 280.05 282.65 6.52 631 1.81 20 14.22 344.00 220.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 30.30 30.30 31.19 30.30 31.19 2.94 419 0.13 13 -54.72 43.50 27.76
544283 ACME Solar A1 2.00 273.55 271.70 276.75 269.55 273.15 -0.15 220056 606.23 1116 23.71 324.25 195.65
513149 Acrow (I) X 10.00 700.00 735.00 735.00 700.00 700.00 0.00 220 1.55 2 49.23 808.00 586.15
530745 ACS Tech X 10.00 38.57 39.34 39.34 39.34 39.34 2.00 19159 7.54 34 31.22 45.80 3.28
532762 Action Const A1 2.00 857.35 859.85 878.00 850.20 865.50 0.95 23194 200.77 1466 24.39 1390.00 746.10
541144 Active Cloth B 10.00 112.76 135.31 135.31 121.85 125.10 10.94 132016 171.64 1168 16.27 161.00 82.55
543349 Acutaas Chem A1 5.00 2341.10 2340.80 2391.00 2305.50 2320.95 -0.86 23841 560.74 2056 66.22 2687.75 1041.05
511359 Ad-Manum Fin X 10.00 54.55 54.05 54.05 54.05 54.05 -0.92 1 0.00 1 4.95 89.00 42.20
539254 Adani Energy A1 10.00 1073.30 1070.20 1084.90 1053.75 1079.30 0.56 156061 1670.13 10446 57.72 1085.30 745.45
512599 Adani Enterp A1 1.00 2043.55 2043.55 2064.75 2011.00 2040.00 -0.17 153084 3121.98 5734 19.66 2612.75 1753.45
541450 Adani Green A1 10.00 1029.75 1030.75 1047.00 1021.60 1044.55 1.44 2519624 26080.47 19890 115.80 1179.20 767.00
532921 Adani Ports A1 2.00 1453.75 1434.30 1455.70 1416.00 1447.30 -0.44 250312 3606.08 14421 26.69 1584.00 1148.30
533096 Adani Power A1 2.00 169.20 169.00 173.50 167.55 172.00 1.65 3247498 5551.59 13253 28.96 182.75 101.06
542066 Adani Total A1 1.00 558.80 556.05 556.05 544.10 549.90 -1.59 159070 875.10 4602 94.16 797.40 453.50
526711 Adarsh Plant X 10.00 30.00 30.00 30.00 29.00 29.01 -3.30 526 0.16 8 -223.15 44.90 23.21
523411 ADC (I) Com. X 10.00 1248.10 1248.15 1313.00 1240.70 1300.15 4.17 2711 34.79 147 27.76 2090.00 963.30
539506 Adcon Capita X 1.00 0.46 0.45 0.46 0.44 0.45 -2.17 307053 1.39 246 9.00 1.05 0.40
544435 Adcounty Med M 10.00 126.10 126.50 130.00 124.05 126.25 0.12 40800 51.84 41 15.03 282.00 95.65
541865 Add-Shop ERe B 10.00 7.24 7.20 7.98 6.73 7.68 6.08 27057 2.06 127 22.59 11.74 5.57
507852 Addi Inds. X 5.00 105.21 110.75 110.75 102.23 107.94 2.59 1415 1.53 38 41.04 141.25 48.14
519183 ADF Foods B 2.00 185.30 184.20 186.80 180.80 184.20 -0.59 9063 16.66 280 25.16 301.00 153.65
539189 Adhbhut Infr X 10.00 14.00 15.28 15.28 12.97 14.47 3.36 1582 0.23 15 -13.04 23.70 11.32
514113 Adinath Text X 10.00 17.31 16.15 18.99 16.15 18.99 9.71 19160 3.16 19 49.97 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.36 20.32 20.73 20.31 20.69 1.62 12071 2.46 58 -- 23.27 18.57
543377 Adishakti Lo M 10.00 13.14 10.52 10.52 10.52 10.52 -19.94 20000 2.10 2 -- 16.53 10.52
535755 Aditya Bir.F A1 10.00 59.49 59.61 60.10 58.15 58.45 -1.75 227265 134.08 2617 -11.07 104.60 53.60
540146 Aditya Cons. M 10.00 35.95 31.68 31.68 31.68 31.68 -11.88 2000 0.63 2 25.55 59.00 31.00
544466 Aditya Infot B 1.00 1899.60 1937.60 1980.50 1895.20 1904.45 0.26 11619 224.05 1566 88.41 1980.50 1014.65
513513 Aditya Ispat X 10.00 10.50 11.94 11.96 11.00 11.06 5.33 7249 0.85 29 -2.12 11.96 8.26
521141 Aditya Spin. X 10.00 15.50 14.50 15.50 14.50 15.50 0.00 68 0.01 9 -22.14 26.05 13.20
540205 Aditya Visio A1 1.00 480.50 477.70 483.25 470.80 475.05 -1.13 4804 22.96 248 50.06 598.10 328.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 871.40 873.00 955.00 873.00 876.75 0.61 2666 24.20 443 23.16 1258.85 819.00
532172 Adroit Info. B 10.00 9.48 9.29 9.69 9.20 9.68 2.11 800 0.08 12 22.51 13.50 7.82
544185 Adtech Syst. X 10.00 54.32 58.88 58.88 53.78 55.73 2.60 706 0.40 26 19.28 99.95 47.00
543230 Advait Energ B 10.00 1826.80 1828.05 1909.30 1795.10 1810.90 -0.87 8700 161.73 1144 43.15 2419.00 1100.00
544562 Advance Agro B 10.00 100.30 102.00 104.99 98.85 100.22 -0.08 10112 10.31 181 25.12 154.00 84.50
521048 Advance Life X 10.00 28.00 28.00 29.28 28.00 29.28 4.57 202 0.06 4 30.82 32.90 20.05
534612 Advance Metr XT 5.00 21.43 21.43 21.50 20.55 20.59 -3.92 5849 1.23 30 -3.03 32.80 12.00
540025 Advanced Enz B 2.00 292.75 293.10 299.55 288.25 292.40 -0.12 6782 19.88 411 21.50 366.55 251.90
523269 Advani Hotel B 2.00 52.38 53.00 53.00 51.79 52.17 -0.40 2034 1.07 103 21.04 68.98 46.83
544446 Advent Hotel B 10.00 153.95 153.80 155.95 150.85 152.25 -1.10 7634 11.63 251 -411.49 341.70 124.00
539773 Advik Cap. X 1.00 1.77 1.79 1.79 1.71 1.74 -1.69 350102 6.14 471 -4.97 2.02 1.11
500003 Aegis Logis. A1 1.00 610.80 602.65 624.90 602.65 606.30 -0.74 33314 203.60 1833 27.66 946.50 576.00
544407 Aegis Vopak B 10.00 191.15 185.05 194.25 185.05 188.15 -1.57 34764 66.10 1124 101.70 302.00 158.80
544213 Aelea Commod M 10.00 125.70 129.40 129.40 127.00 128.20 1.99 22800 29.22 36 21.37 230.00 106.00
524594 Aeonx Digit X 10.00 147.43 149.00 149.00 143.00 146.99 -0.30 22859 33.63 57 45.09 242.00 99.00
544634 Aequs B 10.00 125.30 124.75 126.50 123.90 125.15 -0.12 17651 22.10 459 -166.87 165.40 113.65
511076 Aeroflex Ent B 2.00 77.84 78.00 82.00 77.40 81.18 4.29 14334 11.54 246 17.88 113.90 62.97
543972 Aeroflex Ind B 2.00 261.50 260.95 282.10 259.20 274.20 4.86 169828 462.94 3404 120.26 282.10 151.44
543743 Aeroflex Neu B 10.00 79.74 76.05 81.52 76.05 80.45 0.89 146 0.12 19 93.55 125.00 58.55
534733 Aerpace Inds XT 1.00 23.58 23.66 23.66 23.49 23.49 -0.38 186225 43.87 82 -36.70 32.50 16.70
543534 Aether Inds. A1 10.00 1135.85 1131.60 1172.30 1126.85 1133.45 -0.21 18267 209.89 1073 69.71 1250.00 723.15
544224 Afcom Holdg. M 10.00 780.35 779.00 784.90 725.05 729.30 -6.54 131280 972.53 704 14.36 1144.40 635.00
544280 Afcons Infra A1 10.00 302.15 305.75 317.35 303.00 311.15 2.98 20343 63.10 676 25.44 479.05 265.90
542752 Affle 3I A1 2.00 1415.65 1435.40 1435.40 1388.00 1396.60 -1.35 58803 825.77 1387 44.83 2186.80 1251.85
541402 Affordable R B 10.00 167.25 168.90 174.60 164.15 167.20 -0.03 7176 12.03 249 41.90 540.00 120.00
506579 AG Ventures X 10.00 109.56 109.56 117.34 109.49 110.91 1.23 6198 7.01 184 18.52 329.05 74.60
531921 Agarwal Indl B 10.00 402.15 402.70 408.00 395.10 400.15 -0.50 4678 18.81 325 10.26 1083.10 360.45
500187 AGI Greenpac A1 2.00 538.45 543.70 544.15 514.00 517.55 -3.88 26373 137.32 3654 10.06 1008.30 444.00
539042 AGI Infra B 1.00 340.10 340.15 370.50 322.00 361.40 6.26 441209 1561.14 6039 53.86 370.50 147.00
516020 Agio Paper X 10.00 3.74 3.92 3.92 3.92 3.92 4.81 2003 0.08 4 -0.35 8.20 3.58
537292 Agri-Tech B 10.00 114.00 113.00 117.00 113.00 116.05 1.80 2433 2.80 84 -26.80 185.80 93.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539546 Agribio Spir X 10.00 269.75 274.00 274.00 268.00 272.50 1.02 5942 16.16 24 85.16 286.00 168.10
543451 AGS Transact Z 10.00 3.04 3.19 3.19 3.10 3.18 4.61 380201 12.06 362 -0.24 7.30 2.30
543941 Ahasolar Tec M 10.00 72.00 75.00 75.00 72.70 72.90 1.25 1200 0.88 3 32.54 136.00 58.90
532811 Ahluwalia Co B 2.00 772.10 772.10 783.95 760.00 762.15 -1.29 2478 19.12 244 19.11 1129.20 645.00
522273 Ahmed.Steelc X 10.00 167.50 170.00 171.65 160.00 165.20 -1.37 4245 7.04 142 7.95 303.00 84.00
532806 AI Champdany X 5.00 31.89 38.00 38.00 29.90 33.66 5.55 10643 3.69 104 -2.30 65.70 19.72
532683 AIA Engineer A1 2.00 3672.35 3600.20 3701.40 3600.20 3632.25 -1.09 1295 47.30 409 29.48 4200.00 3000.60
544072 Aik Pipes M 10.00 29.22 30.65 30.68 30.65 30.68 5.00 9600 2.94 10 10.36 84.48 19.02
524288 Aimco Pest. X 10.00 46.06 48.90 48.90 43.00 44.76 -2.82 3889 1.75 70 -3.32 109.65 36.00
531439 AION-Tech B 10.00 40.39 43.50 43.50 39.30 40.15 -0.59 4769 1.99 131 24.94 80.50 30.25
543811 Airan B 2.00 16.27 16.58 16.80 16.30 16.57 1.84 4173 0.69 33 25.11 32.68 12.65
544516 Airfloa Rail M 10.00 321.95 323.00 326.00 316.95 320.55 -0.43 61000 195.20 59 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2709.75 2713.00 2763.55 2700.75 2750.00 1.49 3615 99.31 540 33.87 3158.20 2335.00
519216 Ajanta Soya X 2.00 26.32 26.30 26.68 24.00 24.78 -5.85 55548 13.88 422 16.52 51.90 16.00
544356 AJAX Engg. B 1.00 456.50 455.60 468.95 449.15 466.70 2.23 3129 14.47 235 31.71 756.75 395.65
544425 AJC Jewel Mf MT 10.00 97.24 99.75 102.10 95.04 95.04 -2.26 4800 4.79 4 6.07 141.75 71.15
511692 Ajcon Global X 1.00 5.80 5.90 5.90 5.73 5.76 -0.69 2988 0.17 19 -576.00 14.46 5.11
513349 Ajmera Realt B 2.00 119.27 119.20 123.89 117.87 121.26 1.67 23171 28.19 430 19.98 221.23 98.10
530499 AK Capital X 10.00 1579.00 1582.45 1599.00 1565.05 1588.70 0.61 244 3.87 26 10.09 1718.80 955.10
530621 Akar Auto In X 5.00 88.54 89.80 91.00 85.80 88.96 0.47 7439 6.46 49 197.69 204.60 74.05
542020 AKI India B 2.00 5.34 5.34 5.60 5.22 5.45 2.06 31753 1.70 124 25.95 16.23 3.72
544200 Akme Fintrad T 1.00 8.92 9.19 9.19 8.77 8.91 -0.11 147591 13.25 211 9.38 10.31 3.93
532351 Aksh Optifib B 5.00 5.10 5.49 5.49 5.04 5.25 2.94 49523 2.59 148 -3.89 12.91 3.81
541303 Akshar Spint B 1.00 0.50 0.51 0.52 0.42 0.44 -12.00 5627187 25.66 395 -3.14 0.76 0.36
524598 Aksharchem B 10.00 183.40 182.10 183.35 182.00 182.05 -0.74 64 0.12 20 6.40 330.80 142.90
544222 Akums Drugs B 2.00 507.25 504.90 518.05 490.50 491.70 -3.07 5596 28.15 429 -1891.15 620.00 410.10
500710 Akzo Nobel A1 10.00 2971.70 2998.85 3009.00 2954.70 2984.30 0.42 443 13.24 141 6.95 3909.25 2649.05
535916 Alacrity Sec B 10.00 56.09 56.01 66.90 55.51 64.43 14.87 191219 113.51 688 21.62 87.80 42.93
539115 Alan Scott E X 10.00 239.90 238.00 263.85 238.00 261.95 9.19 1335 3.45 43 -61.64 404.00 92.00
531082 Alankit B 1.00 9.03 9.72 9.72 8.83 8.95 -0.89 25800 2.32 137 11.47 18.07 6.41
524075 Albert David B 10.00 669.25 680.55 766.00 666.20 730.05 9.08 643 4.69 79 11.83 959.35 581.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506235 Alembic B 2.00 85.46 85.90 86.95 84.00 84.62 -0.98 22077 18.87 549 6.82 125.70 70.65
533573 Alembic Phar A1 2.00 729.80 726.00 729.80 718.20 720.05 -1.34 3258 23.55 556 22.50 1107.80 635.30
511463 Alexander St X 10.00 9.60 9.60 9.60 9.02 9.02 -6.04 211 0.02 8 -902.00 18.90 7.33
517546 Alfa Transfo X 10.00 46.10 46.98 47.70 44.51 45.16 -2.04 43019 19.81 264 40.68 99.10 27.03
531156 Alfavision O XT 1.00 14.42 14.70 14.70 14.70 14.70 1.94 50731 7.46 14 -21.30 14.70 3.65
505216 Alfred Herb. X 10.00 2822.85 2852.00 2899.00 2766.00 2782.00 -1.45 71 2.05 14 0.47 3974.00 1952.10
505725 Algoquant F B 1.00 53.73 53.73 54.59 52.10 52.49 -2.31 242012 128.53 1167 86.05 91.70 43.88
531147 Alicon Cast. B 5.00 634.15 634.20 648.00 628.00 632.20 -0.31 785 5.01 120 28.75 1024.95 580.54
543322 Alivus Life A1 2.00 1043.25 1043.30 1059.30 1037.55 1038.20 -0.48 955 9.98 130 23.08 1224.00 830.00
533029 Alkali Metal B 10.00 64.64 63.60 64.70 63.23 64.01 -0.97 2015 1.29 59 -13.48 118.13 47.50
539523 Alkem Labora A1 2.00 5246.75 5338.55 5386.15 5189.85 5369.20 2.33 1355 72.19 323 27.07 5933.00 4716.75
506767 Alkyl Amines A1 2.00 1377.95 1382.10 1402.00 1359.50 1366.35 -0.84 1443 19.90 239 34.71 2448.80 1212.35
544479 All Time Pla B 2.00 219.75 218.90 222.90 214.40 217.05 -1.23 1240 2.70 99 30.06 334.80 185.10
532749 Allcargo Log B 2.00 8.36 8.40 8.64 8.22 8.36 0.00 718222 60.37 1966 -64.31 18.68 7.10
543954 Allcargo Ter B 2.00 25.64 24.70 25.88 24.25 24.72 -3.59 37369 9.36 321 21.50 37.95 18.41
532633 Alldigi Tech B 10.00 809.30 821.00 836.35 819.10 826.15 2.08 268 2.22 81 17.33 1090.15 680.00
534064 Alliance I.M X 1.00 1.61 1.61 1.92 1.57 1.81 12.42 712237 12.65 461 -0.78 4.49 1.30
544203 Allied Blend A1 2.00 457.00 456.00 477.05 455.45 466.80 2.14 39955 186.48 1857 49.09 719.95 288.00
532875 Allied Digit B 5.00 113.13 114.00 115.68 109.14 112.60 -0.47 25162 28.34 406 17.62 226.50 86.50
531400 Almondz Glob B 1.00 14.10 14.27 14.28 13.50 13.58 -3.69 6309 0.88 60 8.13 27.76 11.00
521070 Alok Inds. A1 1.00 13.55 13.70 13.74 13.27 13.33 -1.62 352714 47.52 1266 -10.58 23.50 11.12
532878 Alpa Lab. B 10.00 70.02 66.20 70.15 66.20 69.00 -1.46 2884 2.00 87 12.45 118.80 46.00
526397 Alphageo (I) B 10.00 227.30 229.90 235.00 224.15 226.40 -0.40 1832 4.19 140 -9.87 296.95 164.35
542770 Alphalogic T B 5.00 46.44 47.99 55.72 46.70 55.72 19.98 26595 14.20 303 69.65 126.05 32.50
526519 Alpine Hsg. X 10.00 89.51 85.35 89.00 85.30 88.87 -0.72 1969 1.68 8 27.60 181.00 74.12
539277 Alstone Text X 1.00 0.13 0.13 0.14 0.13 0.13 0.00 257994626 335.97 5251 13.00 0.92 0.11
524634 Alufluoride X 10.00 483.40 473.05 485.00 462.05 473.85 -1.98 9224 44.01 307 16.88 491.20 375.50
544679 Amagi Media B 5.00 336.85 339.95 355.65 335.95 338.90 0.61 5699 19.65 474 -106.57 438.00 310.75
506597 Amal B 10.00 545.10 546.70 547.90 530.50 532.55 -2.30 2778 14.98 183 24.14 1148.00 408.20
501622 Amalgam.Elec X 5.00 38.90 40.84 40.84 40.84 40.84 4.99 290 0.12 6 -27.05 110.50 38.90
544502 Amanta Healt B 10.00 108.54 109.40 109.65 104.97 106.49 -1.89 7993 8.66 198 29.58 154.85 93.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500008 Amara Raja E A1 1.00 751.45 751.95 766.00 738.95 740.15 -1.50 60064 449.19 2921 18.23 1095.90 671.45
521097 Amarjothi Sp X 10.00 133.95 136.00 136.00 130.40 132.60 -1.01 372 0.50 21 7.75 195.00 113.10
538465 Amarnath Sec X 10.00 11.96 11.87 11.87 11.87 11.87 -0.75 300 0.04 3 22.40 17.88 10.06
539196 Amba Enterp. X 5.00 142.33 138.10 142.24 135.10 136.23 -4.29 4816 6.72 89 21.12 210.00 94.00
519471 Ambar Protei X 10.00 176.00 179.90 179.90 167.80 167.80 -4.66 581 1.01 32 15.14 432.85 145.00
540902 Amber Enterp A1 10.00 6941.05 6939.60 6958.25 6741.20 6894.50 -0.67 13753 939.17 2968 151.79 8625.00 5404.00
531978 Ambika Cotto B 10.00 1379.50 1398.00 1443.25 1334.60 1398.60 1.38 1098 15.33 145 12.86 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.50 10.99 11.55 9.61 11.50 9.52 2450 0.27 31 37.10 17.13 8.55
543678 Ambo Argitec M 10.00 20.50 21.40 21.40 21.40 21.40 4.39 1000 0.21 1 35.67 102.98 19.87
500425 Ambuja Cemen A1 2.00 446.65 447.00 447.00 432.10 434.10 -2.81 185980 810.27 6469 28.52 625.00 394.00
530133 Amco India X 10.00 67.07 65.41 65.45 64.50 64.50 -3.83 915 0.59 10 63.24 107.00 60.16
532828 AMD Inds B 10.00 41.87 42.90 43.00 41.12 41.91 0.10 384 0.16 17 -8.59 68.18 32.00
544555 Ameenji Rubb M 10.00 118.00 120.00 122.80 119.15 120.80 2.37 10800 12.98 8 16.97 162.85 96.05
531681 Amerise Bio X 1.00 0.67 0.68 0.68 0.64 0.67 0.00 40375 0.26 35 -- 0.95 0.50
513117 Amforge Inds X 2.00 7.96 7.96 8.20 7.25 7.98 0.25 3341 0.26 77 33.25 10.90 6.05
544037 Amic Forging M 10.00 1387.20 1409.95 1409.95 1387.00 1401.25 1.01 27900 390.33 168 153.65 1749.90 1065.00
541771 Amin Tannery X 1.00 2.13 2.16 2.33 2.04 2.14 0.47 1085309 24.23 652 107.00 3.00 1.15
506248 Amines&Plast B 2.00 155.85 156.15 156.15 154.40 155.25 -0.38 354 0.55 31 23.59 289.00 132.25
531557 Amit Secur. XT 10.00 56.53 59.35 59.35 53.71 53.71 -4.99 39 0.02 4 30.69 67.16 6.00
500343 AMJ Land Hol B 2.00 41.50 41.50 42.50 41.50 41.50 0.00 1055 0.44 18 8.49 68.83 31.30
526241 Amrapali Ind X 5.00 17.42 17.42 18.49 17.42 17.50 0.46 126780 22.19 141 18.82 20.23 12.65
531991 Amraworld Ag X 1.00 0.56 0.56 0.58 0.55 0.58 3.57 26003 0.15 52 -6.44 1.22 0.45
590006 Amrutanjan B 1.00 532.05 532.40 535.00 529.90 530.25 -0.34 334 1.78 47 25.05 789.95 490.00
540066 AMS Polymers XT 10.00 41.22 39.16 43.28 39.16 43.25 4.92 3822 1.52 21 20.69 56.16 27.05
544353 Amwill Healt MT 10.00 33.90 33.01 35.00 33.01 34.90 2.95 7200 2.45 6 5.57 104.90 28.91
543415 Anand Rathi A1 5.00 3397.80 3449.75 3576.75 3348.35 3548.90 4.45 42446 1473.21 4351 80.44 3576.75 1636.75
542721 Anand Rayons B 10.00 66.16 68.55 68.55 66.16 67.43 1.92 38290 25.81 212 12.40 470.00 58.10
515055 Anant Raj A1 2.00 484.80 487.00 487.80 471.50 476.95 -1.62 103059 493.26 2808 32.58 744.10 403.00
544579 Anantam High IF 100.00 105.05 105.03 105.05 105.03 105.05 0.00 1150 1.21 2 26.33 116.00 101.50
532141 Andhra Cem. B 10.00 51.79 54.37 54.37 52.03 54.37 4.98 2003 1.09 29 -3.14 109.80 40.39
502330 Andhra Paper B 2.00 62.08 62.70 63.44 61.89 62.18 0.16 9989 6.27 261 59.79 98.00 57.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500012 Andhra Petro X 10.00 37.71 37.02 38.76 37.00 38.01 0.80 42691 16.21 311 -11.62 63.51 29.39
590062 Andhra Sugar B 2.00 74.99 74.99 75.48 73.69 74.42 -0.76 20262 15.04 242 11.95 87.99 63.27
526173 Andrew Yule B 2.00 18.66 18.50 18.93 18.31 18.57 -0.48 94683 17.75 286 84.41 36.50 15.50
540694 ANG Lifesci. B 10.00 23.55 24.02 24.02 22.76 23.37 -0.76 506 0.12 8 -2.59 39.70 17.63
543235 Angel One A1 1.00 267.45 272.55 284.00 266.00 281.75 5.35 835481 2316.90 12415 33.34 328.30 208.90
519383 Anik Inds. B 10.00 43.33 43.99 44.69 42.50 42.99 -0.78 6968 3.05 58 70.48 125.75 32.50
530705 Anirit Ven. X 10.00 51.09 53.64 53.64 51.09 53.49 4.70 3127 1.68 34 -27.15 63.65 29.93
531878 Anjani Fin. X 10.00 10.72 11.38 11.38 9.11 9.78 -8.77 8430 0.82 113 15.28 14.54 7.51
511153 Anjani Foods X 2.00 17.39 17.48 17.48 16.50 16.89 -2.88 1933 0.33 27 129.92 33.00 13.00
518091 Anjani Portl B 10.00 114.90 118.25 118.25 118.25 118.25 2.92 5 0.01 3 -8.49 161.00 100.00
531223 Anjani Synth X 10.00 26.48 26.89 26.98 26.01 26.48 0.00 3422 0.91 26 9.49 58.25 20.25
531673 Anka (I) XT 10.00 22.83 23.97 23.97 23.97 23.97 4.99 550 0.13 6 2397.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.54 1.55 1.55 1.55 1.55 0.65 3818 0.06 9 -0.09 2.50 1.26
544497 Anlon Health B 10.00 119.15 119.00 123.75 118.60 121.90 2.31 6191 7.50 118 27.96 172.00 86.98
542437 Anmol B 10.00 11.68 11.39 11.60 11.10 11.29 -3.34 28882 3.28 101 5.51 19.55 8.44
530799 Anna Infra. X 10.00 30.46 30.40 30.60 29.34 29.35 -3.64 533 0.16 12 6.27 39.90 21.90
538539 Annvrridhhi XT 10.00 10.07 10.07 10.49 10.07 10.46 3.87 8623 0.90 61 -13.76 16.53 8.03
523007 Ansal Build. X 10.00 106.00 106.00 106.00 95.22 99.73 -5.92 2586 2.59 40 10.75 157.70 79.00
507828 Ansal Hsg. X 10.00 7.89 7.73 8.25 7.73 8.12 2.92 72925 5.87 130 -2.10 14.49 5.13
500013 Ansal Proper Z 5.00 3.21 3.27 3.27 3.15 3.18 -0.93 46149 1.48 27 -0.31 5.88 2.82
530075 Antelopus Se B 10.00 663.60 630.45 630.45 630.45 630.45 -5.00 4801 30.27 128 27.70 766.85 357.00
544449 Anthem Bio B 2.00 689.85 706.70 730.35 690.70 720.50 4.44 38697 277.54 2328 70.85 873.25 579.45
543254 Anthony Wast B 5.00 446.10 451.60 531.65 451.60 510.00 14.32 609651 3126.89 15518 17.45 692.05 373.70
538833 Anubhav Infr X 10.00 8.80 8.88 10.00 8.80 9.40 6.82 7592 0.71 66 18.43 19.45 7.50
506260 Anuh Pharma B 5.00 75.72 77.10 78.30 76.20 77.89 2.87 2118 1.65 121 18.24 115.00 66.72
542460 Anup Engg. A1 10.00 1834.10 1818.00 1881.35 1792.85 1863.20 1.59 2960 54.67 334 32.35 3392.05 1409.85
530109 Anupam Finse X 1.00 2.23 2.22 2.25 2.15 2.19 -1.79 182428 4.01 174 19.91 3.40 1.68
543275 Anupam Rasay A1 10.00 1257.75 1271.50 1277.60 1255.90 1275.25 1.39 1188 15.05 201 84.40 1405.00 695.00
542865 Anuroop Pack B 10.00 11.65 11.99 12.00 11.00 11.84 1.63 5071 0.59 37 2.61 23.00 8.77
532259 Apar Inds. A1 10.00 10486.90 10498.95 11114.00 10427.65 10756.80 2.57 5767 625.16 1507 44.39 11641.75 4819.20
523694 Apcotex Inds B 2.00 381.45 382.65 386.85 376.00 379.75 -0.45 5677 21.56 290 52.52 443.35 290.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544111 Apeejay Surr B 1.00 115.77 115.01 117.00 113.05 114.58 -1.03 11621 13.34 742 50.92 173.15 95.90
540692 Apex Frozen B 10.00 406.45 404.40 413.35 402.40 407.45 0.25 15651 63.80 552 30.94 486.10 191.40
506166 Apis (I) XT 10.00 72.00 72.12 72.12 68.40 68.62 -4.69 55285 37.96 1281 43.71 110.42 11.21
533758 APL Apollo A1 2.00 2048.50 2070.90 2070.90 2021.95 2040.60 -0.39 18623 379.26 2366 49.61 2300.90 1486.00
517096 Aplab X 10.00 70.00 73.00 73.00 68.07 69.32 -0.97 24913 17.66 109 21.66 93.00 29.67
523537 APM Inds. X 2.00 40.20 40.98 40.98 39.60 40.00 -0.50 4237 1.69 30 67.80 46.90 31.60
512437 Apollo Finve X 10.00 372.45 348.30 368.90 340.00 355.60 -4.52 1880 6.66 94 17.20 658.75 317.55
508869 Apollo Hosp. A1 5.00 7400.50 7412.35 7511.30 7365.40 7480.25 1.08 5617 419.42 954 59.69 8099.00 6680.00
540879 Apollo Micro A1 1.00 207.95 209.75 238.85 207.70 232.55 11.83 1212458 2760.26 14478 93.02 354.65 110.60
531761 Apollo Pipes B 10.00 442.95 445.00 456.00 435.20 450.90 1.79 637248 2834.10 4909 127.37 495.00 252.80
544671 Apollo Techn M 10.00 97.00 97.00 97.00 95.90 95.90 -1.13 4000 3.86 3 9.56 156.00 77.00
500877 Apollo Tyres A1 1.00 435.70 434.90 441.55 427.05 440.40 1.08 651089 2819.03 2849 30.21 540.30 392.25
539545 Apoorva Leas X 10.00 33.96 36.99 36.99 32.00 33.99 0.09 110 0.04 33 -1699.50 43.63 27.91
506979 Apt Packg. XT 10.00 166.80 166.80 166.80 158.50 158.50 -4.98 1963 3.12 23 135.47 198.35 40.86
532475 Aptech B 10.00 82.25 81.52 84.28 81.10 83.10 1.03 20381 16.94 294 18.07 182.40 69.50
544529 Aptus Pharma MT 10.00 350.00 352.05 355.00 352.05 355.00 1.43 4000 14.14 2 78.54 364.00 80.80
543335 Aptus Val.Ho A1 2.00 212.10 214.05 218.80 210.10 217.80 2.69 1037091 2203.25 2307 12.27 364.85 193.50
530943 Aqylon Nexus B 1.00 43.10 44.01 45.25 43.90 45.25 4.99 46271 20.86 150 -47.14 226.00 39.11
544530 ARathi Share B 5.00 533.65 539.95 569.40 531.35 558.15 4.59 111394 617.03 2696 32.99 795.10 414.25
512344 Aravali Sec. XT 10.00 4.45 4.45 4.45 4.25 4.25 -4.49 188 0.01 8 -38.64 6.54 3.45
540135 ARC Finance X 1.00 0.68 0.69 0.72 0.62 0.63 -7.35 5375033 34.84 1703 -- 1.54 0.44
543657 Archean Chem A1 2.00 605.45 605.05 620.00 601.40 608.10 0.44 2495 15.29 311 51.27 727.80 483.10
543231 Archidply De B 10.00 58.00 68.98 68.98 68.98 68.98 18.93 1 0.00 1 985.43 121.40 52.08
532994 Archidply In B 10.00 76.01 77.67 81.03 75.95 80.32 5.67 9244 7.35 86 33.75 121.20 60.30
532212 Archies B 2.00 14.40 13.50 14.75 13.50 14.70 2.08 2292 0.33 29 -490.00 25.20 11.10
524640 Archit Org. X 10.00 40.83 41.00 43.64 41.00 42.87 5.00 39293 16.90 333 26.79 51.45 34.00
543993 ARCL Organic X 10.00 179.20 179.00 186.95 178.00 186.95 4.32 230 0.42 13 18.70 434.60 150.00
526851 Arex Inds. X 10.00 97.60 97.60 97.60 95.50 95.50 -2.15 1448 1.38 11 21.36 175.00 95.50
539151 Arfin B 1.00 86.90 82.99 88.85 82.99 86.10 -0.92 39563 34.34 366 159.44 88.85 23.06
532935 Aries Agro B 10.00 374.15 380.00 380.00 366.60 366.60 -2.02 1482 5.55 90 10.93 459.00 249.00
530267 Arigato Univ X 10.00 54.42 57.14 57.14 51.70 54.83 0.75 196 0.11 12 22.94 67.98 32.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511605 Arihant Cap. B 1.00 70.06 70.00 70.95 68.79 69.54 -0.74 17397 12.13 162 19.64 120.35 57.90
531381 Arihant Foun B 10.00 895.70 891.05 951.00 825.10 920.95 2.82 26015 215.46 150 13.55 1513.40 690.00
531017 Arihant Sec. X 10.00 18.40 18.00 18.98 18.00 18.88 2.61 16 0.00 6 14.98 32.99 14.21
506194 Arihant Supe B 10.00 232.30 234.60 234.60 225.15 230.00 -0.99 750 1.72 25 21.90 468.15 188.50
544419 Arisinfra So B 2.00 114.70 113.74 115.90 112.00 112.72 -1.73 28443 32.36 331 -49.44 209.10 82.40
544683 Aritas Vinyl M 10.00 17.05 15.67 16.75 15.67 16.42 -3.70 15000 2.45 5 7.82 47.00 13.13
544261 Arkade Devel B 10.00 113.89 114.94 116.00 110.80 114.13 0.21 20740 23.66 515 17.24 213.30 93.95
531179 Arman Finl.S B 10.00 1619.05 1761.85 1761.85 1584.00 1600.10 -1.17 1656 26.64 200 59.33 1849.95 1256.10
538556 Arman Holdin X 10.00 114.40 114.40 115.00 114.40 114.50 0.09 1285 1.47 13 93.09 115.00 58.00
537069 Arnold Hold X 10.00 12.72 12.97 13.80 12.97 13.48 5.97 10753 1.41 64 4.06 36.00 10.56
513729 Aro Granite B 10.00 24.39 24.40 25.61 23.90 23.90 -2.01 12766 3.21 86 -4.37 45.80 18.57
516064 Arrow Greent B 10.00 540.15 541.00 543.05 529.75 537.40 -0.51 1390 7.47 109 15.78 816.15 342.00
506074 Arshiya Z 2.00 1.21 1.23 1.27 1.15 1.27 4.96 483847 5.67 117 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 62.50 62.50 64.50 60.10 61.05 -2.32 5302 3.24 39 7.35 82.00 52.00
542670 Artemis Elec B 1.00 18.03 18.80 19.47 18.42 18.79 4.22 9561 1.80 91 49.45 28.00 13.00
542919 Artemis Medi B 1.00 230.20 230.20 230.80 225.95 227.90 -1.00 3189 7.28 147 37.36 297.70 203.80
526443 Artificial E X 10.00 121.75 124.40 124.40 117.35 119.70 -1.68 46851 56.33 328 13.07 377.80 83.43
522134 Artson X 1.00 148.50 138.20 158.00 138.20 143.30 -3.50 12815 18.38 154 -19.99 216.85 125.30
500016 Aruna Hotels X 10.00 7.71 7.85 7.97 7.40 7.77 0.78 1685 0.13 24 7.77 12.20 6.42
530881 Arunjyoti Bi X 1.00 8.52 9.04 9.09 8.00 8.96 5.16 6703733 590.03 6437 179.20 12.71 5.05
500101 Arvind A1 10.00 381.65 387.05 391.50 380.50 383.20 0.41 20281 77.85 602 24.79 404.95 275.00
542484 Arvind Fashn A1 4.00 458.65 467.75 469.90 455.20 460.15 0.33 6978 32.24 400 -351.26 579.05 366.60
539301 Arvind Smart B 10.00 588.15 592.60 613.00 572.65 587.85 -0.05 327822 1963.75 6358 36.81 756.00 490.35
538716 Aryaman Cap. B 10.00 479.50 479.50 484.60 478.00 478.00 -0.31 14 0.07 4 19.61 753.85 232.75
530245 Aryaman Fin. X 10.00 607.40 607.00 633.50 600.00 601.20 -1.02 889 5.35 32 22.09 1100.00 480.00
542176 Aryan Shares X 10.00 18.55 19.46 19.46 18.81 18.81 1.40 32 0.01 4 2.11 29.38 15.60
515030 Asahi (I) Gl A1 1.00 854.95 868.80 868.95 844.95 860.90 0.70 7754 66.45 903 72.04 1072.95 623.15
532853 Asahi Song.C B 10.00 228.40 228.40 230.50 225.40 229.85 0.63 238 0.55 16 17.45 483.25 179.25
543943 Asarfi Hosp. M 10.00 192.30 187.00 190.00 185.05 187.85 -2.31 56000 105.80 50 22.63 221.00 77.00
543443 Ascensive Ed MS 1.00 19.26 19.24 19.24 19.24 19.24 -0.10 30000 5.77 1 174.91 23.00 14.12
527001 Ashapura Min A1 2.00 529.75 529.75 535.40 513.20 517.10 -2.39 29077 152.89 1317 13.10 924.70 317.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542579 Ashapuri Gol B 1.00 4.47 4.47 4.60 4.40 4.55 1.79 468871 21.32 873 6.69 8.27 3.13
523716 Ashiana Hous B 2.00 311.20 310.70 321.95 301.95 317.65 2.07 12613 39.23 345 27.22 374.00 248.75
543766 Ashika Credi B 10.00 338.05 337.50 344.70 331.60 334.90 -0.93 49598 166.75 273 23.52 512.00 285.80
514286 Ashima B 10.00 14.55 15.00 15.17 14.80 14.98 2.96 5668 0.85 53 -28.26 36.32 11.30
512247 Ashirwad Cap X 1.00 2.63 2.58 2.66 2.58 2.61 -0.76 74816 1.96 247 23.73 4.75 2.25
526847 Ashirwad Stl X 10.00 20.92 21.00 22.60 21.00 21.97 5.02 1757 0.39 24 13.73 37.20 17.00
530429 Ashish Poly. X 10.00 32.00 32.00 33.85 32.00 32.01 0.03 629 0.20 5 17.59 46.00 26.15
541702 Ashnisha Ind X 1.00 3.57 3.90 3.90 3.36 3.70 3.64 131390 4.87 353 370.00 4.95 2.57
507872 Ashnoor Text X 10.00 39.10 45.43 45.43 39.01 40.80 4.35 1108 0.45 11 8.61 58.45 34.50
500477 Ashok Leylan A1 1.00 172.30 173.05 174.70 169.05 170.40 -1.10 1317713 2259.96 9936 30.21 215.35 103.55
533271 Ashoka Build A1 5.00 121.85 122.45 125.80 119.65 121.75 -0.08 100695 123.18 1656 1.20 230.70 101.00
540923 Ashoka Metcs B 10.00 15.27 15.70 16.00 15.18 15.55 1.83 5327 0.83 34 4.26 21.11 11.50
502015 ASI Inds. X 1.00 26.22 27.00 27.00 24.70 25.00 -4.65 20692 5.25 150 -3.43 39.95 19.00
538777 Asia Capital XT 10.00 45.95 48.24 48.24 48.24 48.24 4.98 1209 0.58 4 87.71 48.24 18.23
530899 Asia Pack X 10.00 45.20 47.46 47.46 47.46 47.46 5.00 12 0.01 2 28.42 123.90 36.05
530355 Asian Energy B 10.00 276.55 276.00 294.00 276.00 293.90 6.27 2975 8.56 163 31.67 392.10 230.35
532888 Asian Granit B 10.00 61.11 62.36 63.40 60.61 63.00 3.09 111277 69.16 679 36.21 78.78 41.31
533227 Asian Hot.(E B 10.00 165.00 189.00 189.00 156.80 165.00 0.00 1160 1.88 32 -5.09 189.00 124.20
500023 Asian Hot.(N B 10.00 301.00 297.00 297.00 295.30 295.30 -1.89 22 0.07 14 -10.00 390.60 249.90
533221 Asian Hot.(W B 10.00 158.45 166.35 166.35 166.35 166.35 4.99 87 0.14 1 3.64 166.35 143.80
500820 Asian Paints A1 1.00 2285.10 2270.15 2289.50 2252.30 2269.35 -0.69 84103 1909.82 16626 56.61 2985.50 2116.00
524434 Asian Petro X 10.00 8.01 8.05 8.28 8.01 8.24 2.87 8107 0.66 21 68.67 11.20 7.00
531847 Asian Star B 10.00 597.00 594.05 612.00 590.00 612.00 2.51 120 0.71 10 26.96 799.95 533.10
519532 Asian Tea X 10.00 9.79 9.93 9.93 9.60 9.88 0.92 5362 0.53 37 -109.78 13.50 8.30
543927 Asian Ware X 10.00 36.20 36.20 38.50 34.00 37.50 3.59 2317 0.88 14 187.50 55.99 29.10
530723 Asit C Mehta X 10.00 120.01 122.53 125.75 121.23 125.75 4.78 755 0.93 10 -124.50 164.00 92.00
544022 Ask Automot. B 2.00 440.45 440.50 442.60 434.45 438.00 -0.56 1819 7.96 130 70.19 578.00 371.00
526433 ASM Tech. B 10.00 2630.75 2704.00 2751.00 2545.00 2730.15 3.78 42724 1127.14 2818 67.11 4595.55 1272.30
540788 Aspira Path X 10.00 55.50 55.50 55.55 55.50 55.50 0.00 81 0.04 5 23.82 81.00 50.49
542911 Assam Entrad X 10.00 864.00 820.80 820.80 820.80 820.80 -5.00 1 0.01 1 25.80 968.00 485.05
507526 Asso.Alcohol B 10.00 810.95 815.10 831.15 811.00 813.60 0.33 1309 10.74 135 18.72 1327.95 663.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531168 Associat.Cer X 10.00 190.00 184.00 184.00 184.00 184.00 -3.16 298 0.55 4 24.83 264.00 140.00
544445 Asston Pharm M 10.00 76.01 87.29 87.29 87.29 87.29 14.84 1000 0.87 1 54.56 126.00 65.20
512600 Astal Lab X 10.00 72.09 70.12 75.90 68.00 69.97 -2.94 9571 6.83 139 31.52 103.20 64.05
533138 Astec Life B 10.00 552.40 541.35 584.75 541.35 560.45 1.46 8082 46.07 432 -13.99 990.87 512.35
540975 Aster DM Hel A1 10.00 666.45 666.50 677.00 665.60 668.15 0.26 9042 60.83 780 105.89 732.00 486.55
544409 Astonea Labs M 10.00 165.00 160.00 160.00 160.00 160.00 -3.03 2000 3.20 2 44.08 185.00 118.00
532493 Astra Micro A1 2.00 1006.45 1036.55 1036.55 1007.65 1011.70 0.52 19198 195.82 950 59.86 1195.65 694.30
532830 Astral A1 1.00 1529.10 1529.10 1568.05 1518.10 1563.80 2.27 25246 392.10 2315 83.54 1767.95 1240.45
506820 Astrazeneca A1 2.00 7890.95 7878.00 8079.30 7878.00 8055.80 2.09 295 23.59 172 114.94 10653.05 7630.00
532340 Astro Bio Sy XT 10.00 3.65 3.48 3.82 3.47 3.82 4.66 4642 0.17 24 382.00 6.11 2.30
544628 Astron Multi M 10.00 16.88 17.20 17.52 16.00 16.96 0.47 110000 18.44 25 6.30 50.40 14.88
540824 Astron Paper B 10.00 4.09 4.45 4.49 4.15 4.48 9.54 20431 0.91 70 -0.79 21.00 3.26
543911 Atal RealTe. B 2.00 24.47 24.90 25.94 24.52 24.87 1.63 58382 14.68 182 80.23 32.58 13.16
543236 Atam Valves B 10.00 60.50 61.00 63.01 61.00 62.97 4.08 4122 2.59 241 73.22 128.00 48.21
544417 Aten Papers M 10.00 20.30 18.50 19.40 18.50 18.75 -7.64 12000 2.27 10 6.94 90.00 14.01
530187 Atharv Ent. X 10.00 4.01 3.80 3.80 3.77 3.79 -5.49 18996 0.72 24 34.45 5.80 2.76
517429 Athena Glob. X 10.00 65.00 62.00 66.20 62.00 64.88 -0.18 755 0.47 21 -5.55 119.02 57.10
544397 Ather Energy B 1.00 770.85 771.15 835.00 771.15 822.00 6.64 609724 4926.03 12644 -62.75 835.00 287.30
538713 Atishay X 10.00 219.75 220.00 220.00 212.00 212.50 -3.30 3888 8.32 90 32.29 235.00 117.00
544527 Atlanta Elec B 2.00 1245.35 1269.85 1312.00 1238.50 1276.80 2.53 31200 400.44 2572 82.75 1312.00 712.00
532759 Atlantaa B 2.00 41.73 41.73 42.50 40.12 40.18 -3.71 5234 2.17 197 -23.36 73.17 29.42
505029 Atlas Cycles B 5.00 86.49 88.47 88.51 85.12 85.82 -0.77 243 0.21 20 84.14 162.85 74.30
500027 Atul A1 10.00 6381.35 6392.95 6501.65 6346.00 6440.10 0.92 535 34.36 227 31.91 7793.00 5251.95
531795 Atul Auto B 5.00 435.70 429.85 443.55 429.15 431.70 -0.92 6562 28.56 266 34.62 554.20 381.00
500028 ATV Projects X 10.00 34.34 35.90 35.90 34.01 34.47 0.38 6764 2.35 92 27.36 44.80 28.00
532090 Atvo Enterp. XT 1.00 22.21 23.32 23.32 23.32 23.32 5.00 49096 11.45 42 1166.00 23.32 12.00
540611 AU Small F.B A1 10.00 967.40 970.00 974.60 957.40 962.85 -0.47 32874 317.83 2668 29.09 1038.75 551.00
532668 Aurion.Sol. A1 10.00 840.65 859.55 859.55 810.70 819.85 -2.47 7061 58.32 701 22.86 1663.15 720.10
530233 Auro Labs. XT 10.00 268.15 268.15 279.80 259.00 272.65 1.68 4006 10.78 33 37.66 317.00 159.00
524804 Aurobindo Ph A1 1.00 1335.10 1343.80 1346.00 1322.00 1339.50 0.33 22702 303.33 1687 22.51 1369.95 1017.00
539289 Aurum PropTe B 5.00 172.40 170.20 173.60 165.30 169.40 -1.74 5594 9.46 114 -55.54 226.80 151.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509009 Ausom Enterp T 10.00 101.35 102.20 105.45 102.20 105.45 4.05 126 0.13 3 4.84 178.00 75.00
544505 Austere Syst M 10.00 48.20 48.45 49.50 48.45 49.50 2.70 16000 7.86 8 12.92 79.31 41.00
522005 Austin Engg. X 10.00 121.03 120.26 122.01 114.20 115.55 -4.53 1244 1.46 52 8.87 206.50 91.80
539177 Authum Inv. A1 1.00 440.95 444.50 446.00 428.05 429.95 -2.49 18551 80.64 1981 10.05 683.50 314.60
505010 Auto Axles B 10.00 1699.80 1712.15 1714.30 1658.00 1695.50 -0.25 435 7.36 119 17.16 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1730.10 1729.95 1743.00 1720.00 1738.70 0.50 754 13.08 125 17.82 2349.00 1275.00
531994 Auto Pins X 10.00 166.80 158.50 158.50 158.50 158.50 -4.98 1 0.00 1 211.33 270.10 98.65
520119 Auto.Stam&As B 10.00 442.10 448.60 456.80 439.75 441.60 -0.11 344 1.53 95 32.02 656.50 377.10
532797 Autoline Ind B 10.00 64.86 65.79 66.54 63.71 64.08 -1.20 9421 6.16 155 18.90 96.00 48.41
512277 Autoriders I XT 10.00 384.45 370.00 397.95 365.25 368.85 -4.06 3338 12.29 162 13.19 1031.00 61.21
540649 Avadh Sugar B 10.00 478.20 485.05 491.05 470.20 470.80 -1.55 2610 12.43 129 51.23 586.35 307.75
531310 Available Fi X 10.00 147.35 149.50 149.50 146.50 147.10 -0.17 2365 3.51 36 1.26 248.35 122.15
543896 Avalon Tech A1 2.00 997.25 997.30 1053.00 988.90 1047.50 5.04 18550 192.57 1667 72.79 1316.20 773.55
512149 Avance Tech. X 1.00 1.05 1.09 1.15 1.06 1.15 9.52 13225122 148.75 3133 115.00 3.15 0.56
532406 Avantel Soft A1 2.00 143.45 143.45 149.95 142.00 147.75 3.00 123005 180.12 1275 242.21 215.00 101.35
512573 Avanti Feeds A1 1.00 1293.85 1299.75 1309.30 1262.25 1287.25 -0.51 13040 167.92 817 27.71 1489.45 614.05
544337 Avax Apparel MT 5.00 39.90 37.95 39.95 37.95 39.70 -0.50 24000 9.41 3 23.92 42.00 12.53
543737 Aveer Foods X 10.00 517.40 515.20 521.00 515.20 516.50 -0.17 71 0.37 6 58.16 849.95 475.50
540376 Avenue Super A1 10.00 4368.85 4368.85 4427.15 4324.00 4415.30 1.06 29583 1300.06 4737 100.48 4916.30 3528.65
539807 AvenuesAI A1 1.00 15.60 15.60 15.87 15.05 15.13 -3.01 741030 114.53 1877 21.31 21.13 12.72
543910 AVG Logistic B 10.00 155.75 154.75 154.90 151.40 153.00 -1.77 234 0.36 46 11.14 340.00 125.00
539288 AVI Polymers XT 10.00 13.00 12.35 12.35 12.35 12.35 -5.00 13674 1.69 78 7.10 29.41 5.43
512109 Aviva Inds. X 10.00 61.46 61.46 61.46 61.00 61.00 -0.75 236 0.14 6 68.54 65.63 34.49
511589 Avonmore Cap B 1.00 12.50 12.50 12.84 11.69 11.96 -4.32 21076 2.59 127 14.59 23.99 10.00
543512 Avro India B 10.00 117.50 118.90 118.90 112.00 113.20 -3.66 11578 13.23 244 176.88 202.25 107.85
519105 AVT Natural B 1.00 61.69 61.69 62.53 61.30 62.53 1.36 1249 0.77 80 16.67 83.50 53.35
544181 Awfis Space A1 10.00 305.20 310.50 313.35 299.05 310.70 1.80 20772 64.01 559 37.80 718.00 229.55
543458 AWL Agri Bus A1 1.00 179.00 181.45 181.95 175.85 177.25 -0.98 302154 540.53 8654 24.52 291.25 171.20
513642 Axel Polymer X 10.00 43.65 42.78 43.65 42.78 43.65 0.00 50 0.02 3 -31.18 60.00 27.72
532215 Axis Bank A1 2.00 1332.80 1323.95 1338.50 1313.15 1318.60 -1.07 1065298 14070.48 37139 15.61 1418.30 1041.30
533570 Axis Gold ET E 1.00 125.58 125.43 125.43 123.30 123.90 -1.34 34416 42.62 419 -- 149.95 76.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543853 Axis Sensex B 10.00 79.45 81.04 82.00 78.51 78.51 -1.18 453 0.36 18 -- 105.32 74.00
532395 Axiscades Te B 5.00 1681.35 1688.85 1741.05 1679.95 1716.10 2.07 15625 266.73 1166 71.36 1778.55 725.00
544382 AxisN500V50 B 10.00 32.59 32.59 32.89 32.54 32.82 0.71 5769 1.88 30 -- 34.93 26.00
543348 AxisNHC ETF B 10.00 143.84 146.75 146.75 143.39 144.31 0.33 463 0.67 16 -- 156.00 133.00
543357 AxisNifCons B 10.00 116.56 115.51 118.42 112.63 113.70 -2.45 3033 3.49 7 -- 145.00 103.61
543347 AxisNifIT B 100.00 344.96 343.00 348.43 340.42 346.50 0.45 280 0.96 10 -- 433.50 310.93
542285 Axita Cotton B 1.00 9.12 9.80 9.80 8.85 8.92 -2.19 73543 6.64 225 -297.33 12.20 7.27
523850 Axtel Inds. X 10.00 398.30 403.00 403.00 391.00 393.05 -1.32 3748 14.77 108 22.68 550.00 335.00
544699 Aye Finance B 2.00 100.82 100.80 107.23 98.00 103.74 2.90 63674 66.01 1818 17.03 149.50 88.40
508933 AYM Syntex B 10.00 189.50 185.75 187.40 185.75 187.30 -1.16 459 0.85 63 -2341.25 279.10 144.35
504731 Azad (I) Mob X 10.00 98.69 105.95 105.95 97.54 100.31 1.64 11136 11.18 120 527.95 176.80 75.15
544061 Azad Engg. A1 2.00 1636.30 1636.55 1679.90 1630.00 1672.55 2.22 27860 463.35 1974 1276.76 1899.00 1284.65
544177 Aztec Fluids M 10.00 93.00 90.00 92.95 90.00 92.95 -0.05 2000 1.83 2 38.73 128.00 78.10