ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 01/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 2.75 2.75 2.84 2.65 2.78 1.09 193872 5.39 315 -13.24 24.75 2.65
500009 A Sarabhai X 10.00 36.66 36.51 36.98 35.55 35.97 -1.88 95914 34.84 293 56.20 77.70 34.11
542012 A-1 B 10.00 661.25 664.95 664.95 654.00 661.80 0.08 20464 135.45 187 208.77 665.00 290.35
532974 A.Birla Mone B 1.00 193.90 192.65 198.10 191.50 195.60 0.88 10229 19.99 457 116.43 303.00 130.90
533292 A2Z Infra En T 10.00 19.38 19.50 19.99 19.02 19.30 -0.41 11373 2.22 67 37.84 26.86 12.32
543671 AAA Tech B 10.00 82.78 83.54 84.00 82.64 84.00 1.47 1123 0.93 48 30.66 160.85 66.00
544176 Aadhar Hsg.F B 10.00 455.85 458.80 467.50 452.45 463.55 1.69 43409 200.19 1563 36.76 516.65 340.50
530027 Aadi Inds. X 10.00 5.20 5.10 5.10 5.00 5.00 -3.85 2333 0.12 10 -29.41 6.88 4.75
539096 Aananda L.Sp X 10.00 17.11 17.50 17.96 17.50 17.95 4.91 997 0.18 13 2.03 25.51 13.71
524412 Aarey Drugs T 10.00 67.58 68.56 68.93 68.56 68.93 2.00 1295 0.89 13 43.63 75.75 31.30
539562 Aarnav Fash. X 10.00 46.73 46.20 47.41 45.50 46.65 -0.17 29833 13.84 241 21.30 75.50 40.54
542580 Aartech Solo B 5.00 69.79 69.88 72.11 69.18 70.99 1.72 7071 5.02 350 82.55 105.57 50.10
524348 Aarti Drugs B 10.00 458.40 458.00 472.65 457.75 469.50 2.42 34829 161.89 1690 25.67 634.90 312.50
524208 Aarti Inds. A1 5.00 479.50 479.50 485.50 476.50 484.30 1.00 92989 446.94 3250 53.04 767.10 347.35
543748 Aarti Pharma A1 5.00 892.15 902.95 914.15 884.90 912.60 2.29 22786 205.54 1811 30.37 948.80 521.00
543210 Aarti Surfac T 10.00 563.10 563.20 567.80 552.15 562.70 -0.07 417 2.33 23 32.73 918.70 388.40
514274 Aarvee Denim T 10.00 148.50 148.50 148.50 148.00 148.00 -0.34 2861 4.24 17 18.73 161.35 27.55
543346 Aashka Hosp. M 10.00 103.00 103.00 105.00 103.00 105.00 1.94 6000 6.28 2 59.66 126.55 88.15
511764 Aastamang.Fi X 10.00 33.33 34.17 34.35 32.55 33.81 1.44 24737 8.23 52 6.55 56.35 26.50
541988 Aavas Financ A1 10.00 2091.30 2099.90 2126.35 2026.35 2033.55 -2.76 13507 281.48 1182 32.80 2238.35 1604.20
540718 Aayush Art M 10.00 902.50 903.00 923.00 903.00 916.70 1.57 15750 144.07 43 10185.56 923.00 121.25
539528 Aayush Well. XT 1.00 202.90 206.95 206.95 206.95 206.95 2.00 460296 952.58 4201 299.93 206.95 16.80
542863 AB Bank B 1.00 58.44 57.23 60.30 57.23 58.45 0.02 1407 0.82 64 -- 60.30 47.83
540691 AB Capital A1 10.00 276.60 279.00 282.60 276.50 280.85 1.54 270182 756.55 4779 21.99 282.60 148.75
544281 AB Infrabuil T 10.00 163.00 163.00 163.25 160.00 163.00 0.00 3395 5.51 44 64.68 163.25 61.76
544403 AB Lifestyle T 10.00 157.20 157.20 161.10 155.00 156.20 -0.64 90158 142.49 1218 -- 176.10 151.44
543474 AB Nifty50 B 1.00 29.46 29.63 29.68 29.44 29.56 0.34 13079 3.86 376 -- 31.41 24.80
542230 AB NiftyNx50 B 1.00 71.88 71.89 72.39 71.45 71.76 -0.17 1798 1.29 59 -- 83.18 58.70
500040 AB Real Est A1 10.00 2437.65 2400.20 2460.00 2400.20 2414.10 -0.97 3169 76.93 511 -167.18 3141.95 1638.00
540008 AB S&P Sen A1 1.00 83.61 83.85 83.85 83.09 83.14 -0.56 266 0.22 73 -- 86.98 70.90
523204 Aban Offshor B 2.00 56.03 56.39 59.50 56.00 56.44 0.73 37059 21.47 935 -0.37 91.68 36.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 32.00 32.85 32.85 30.81 31.59 -1.28 2257 0.71 60 11.70 45.40 24.82
543712 Abans Finl.S B 2.00 248.40 248.95 249.40 236.65 243.95 -1.79 2867 6.93 236 12.11 625.00 166.00
531658 Abate AS Ind X 10.00 27.04 28.39 28.39 28.39 28.39 4.99 750 0.21 3 405.57 30.13 14.75
500002 ABB India A1 2.00 6076.95 6107.35 6143.50 5923.70 5951.15 -2.07 4654 278.96 1722 66.83 8941.45 4590.05
500488 Abbott (I) A1 10.00 35637.45 35798.80 35799.90 34500.00 34697.50 -2.64 330 115.55 244 52.13 35829.60 25260.20
520123 ABC India X 10.00 90.31 89.00 93.75 87.00 90.98 0.74 3800 3.46 77 19.95 165.00 80.70
532057 Abhinav Cap. X 10.00 125.35 125.35 125.35 125.35 125.35 0.00 102 0.13 4 71.63 224.95 103.35
538952 Abhinav Leas X 1.00 1.44 1.53 1.53 1.49 1.49 3.47 9651 0.15 26 29.80 3.39 1.28
538935 Abhishek Fin X 10.00 69.06 69.06 69.06 65.62 66.49 -3.72 7 0.00 6 332.45 79.41 32.35
539544 Abhishek Inf X 10.00 7.19 6.60 7.75 6.56 6.66 -7.37 1042 0.07 9 -15.86 11.36 4.40
511756 Abirami Fin. Z 10.00 46.85 49.05 49.05 47.00 47.30 0.96 144 0.07 12 44.21 74.90 38.52
531161 ABM Knowledg X 5.00 168.30 172.00 172.00 159.00 163.35 -2.94 2361 3.87 57 22.69 237.70 115.05
544422 Abram Food MT 10.00 98.00 90.40 94.92 86.01 94.92 -3.14 910800 829.21 340 15.00 94.92 86.01
544211 ABS CrisGilt B 100.00 109.35 109.99 109.99 109.50 109.95 0.55 4488 4.91 4 -- 111.20 100.15
543473 ABSHealthETF B 0.00 14.78 14.65 14.86 14.58 14.78 0.00 61558 9.09 936 -- 16.00 12.00
543374 ABSL AMC A1 5.00 800.55 800.55 806.95 781.00 788.80 -1.47 20362 160.70 1854 24.46 911.95 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 1000.01 999.99 999.99 0.00 434 4.34 21 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 32.37 32.37 32.41 32.03 32.29 -0.25 34397 11.11 119 -- 39.00 25.82
544218 ABSLNiftyPSE B 1.00 10.29 10.25 10.35 10.23 10.26 -0.29 42707 4.38 97 -- 12.21 7.90
543472 ABSNIFITETF B 0.00 41.22 41.46 41.53 41.04 41.04 -0.44 751 0.31 14 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 106.83 106.72 107.96 106.25 107.70 0.81 122022 130.46 687 -- 111.24 80.10
500410 ACC A1 10.00 1917.60 1931.95 1937.25 1908.40 1920.50 0.15 18644 358.45 2131 15.01 2843.00 1775.05
517494 Accel X 2.00 16.23 16.55 16.70 16.05 16.13 -0.62 17301 2.79 129 46.09 31.70 13.56
543938 AccelerateBS MT 10.00 100.80 98.70 98.70 98.70 98.70 -2.08 640 0.63 1 54.83 250.00 89.11
532268 Accelya Sol. B 10.00 1416.95 1424.00 1436.95 1411.50 1420.90 0.28 1435 20.45 283 16.80 1977.95 1218.15
539661 Ace Men Engg X 10.00 66.90 61.35 67.00 61.35 63.29 -5.40 115 0.07 22 -1054.83 92.99 40.50
531525 ACE Software X 10.00 253.75 255.50 262.50 248.15 253.05 -0.28 24463 62.31 232 63.42 354.95 147.10
543499 Achyut Healt M 1.00 3.48 3.63 3.63 3.63 3.63 4.31 31500 1.14 1 -- 6.25 2.82
517356 ACI Infocom X 1.00 1.89 1.91 1.91 1.83 1.87 -1.06 63954 1.20 273 -37.40 3.67 1.72
530043 Acknit Inds X 10.00 282.75 282.75 300.00 279.95 294.90 4.30 5085 14.71 108 9.96 405.90 210.20
539391 Acme Resourc Z 10.00 42.31 42.30 42.84 40.20 41.05 -2.98 5302 2.24 50 29.75 84.05 30.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544283 ACME Solar B 2.00 248.85 250.00 250.50 247.45 248.95 0.04 12100 30.13 337 21.57 292.00 167.55
513149 Acrow (I) X 10.00 709.40 679.05 724.40 679.00 724.40 2.11 205 1.41 13 -52.68 1020.00 601.00
530745 ACS Tech XT 10.00 21.78 21.35 21.35 21.35 21.35 -1.97 50628 10.81 63 26.69 27.13 3.28
532762 Action Const A1 2.00 1218.55 1212.65 1226.25 1203.00 1205.70 -1.05 6464 78.37 513 35.09 1601.00 917.10
541144 Active Cloth B 10.00 129.40 133.00 136.75 130.00 132.95 2.74 36294 48.55 534 24.39 161.20 82.55
543349 Acutaas Chem A1 5.00 1144.35 1140.50 1149.35 1116.65 1121.65 -1.98 7575 85.67 804 57.85 1321.75 600.00
511359 Ad-Manum Fin X 10.00 74.03 74.03 75.88 73.70 75.41 1.86 1128 0.85 17 6.35 142.32 60.00
539254 Adani Energy A1 10.00 881.80 883.05 892.00 871.00 872.35 -1.07 102573 903.79 3247 98.91 1347.90 588.25
512599 Adani Enterp A1 1.00 2618.80 2629.95 2644.95 2605.00 2620.20 0.05 25183 661.71 1747 42.60 3258.40 2026.90
541450 Adani Green A1 10.00 1025.65 1031.55 1038.00 1006.75 1015.70 -0.97 317457 3240.16 8717 114.12 2091.85 758.00
532921 Adani Ports A1 2.00 1450.20 1454.80 1459.40 1442.60 1447.20 -0.21 119546 1733.98 2684 28.18 1604.15 993.85
533096 Adani Power A1 10.00 585.80 586.20 606.90 586.20 591.55 0.98 1197788 7155.59 19602 17.63 752.15 430.85
542066 Adani Total A1 1.00 675.80 679.00 684.00 664.65 667.00 -1.30 95118 639.45 3716 112.10 941.05 533.00
538563 Adarsh Merca XT 10.00 19.23 20.19 20.19 20.19 20.19 4.99 10 0.00 1 -1.70 20.19 9.75
526711 Adarsh Plant X 10.00 25.50 25.50 25.50 24.76 25.00 -1.96 990 0.25 15 -22.12 40.00 23.21
523411 ADC (I) Com. X 10.00 1356.45 1353.75 1353.75 1310.00 1320.20 -2.67 2416 32.10 242 24.83 2309.70 901.25
539506 Adcon Capita X 1.00 0.70 0.71 0.71 0.68 0.69 -1.43 1139473 7.89 511 6.27 1.18 0.63
541865 Add-Shop ERe B 10.00 10.75 10.89 11.00 10.65 10.73 -0.19 8043 0.87 116 9.17 18.93 7.62
507852 Addi Inds. XT 5.00 97.92 99.87 99.87 99.87 99.87 1.99 310 0.31 10 33.18 114.77 36.35
519183 ADF Foods B 2.00 272.25 265.95 275.00 265.95 271.00 -0.46 8337 22.64 445 43.02 352.50 202.00
531286 Adhata Globa XT 10.00 48.90 48.90 48.90 46.46 46.46 -4.99 1109 0.52 11 -145.19 60.00 8.25
539189 Adhbhut Infr X 10.00 21.60 21.50 22.80 20.51 20.58 -4.72 1524 0.32 28 -35.48 33.83 14.20
514113 Adinath Text X 10.00 39.37 41.33 41.33 40.50 41.33 4.98 55223 22.80 194 317.92 41.33 20.21
543574 AdiNiftyQLIT B 10.00 21.63 21.70 21.77 21.56 21.62 -0.05 3245 0.70 33 -- 25.00 18.20
535755 Aditya Bir.F A1 10.00 74.99 75.05 75.31 73.77 74.49 -0.67 262621 195.58 2392 -24.19 123.37 72.05
513513 Aditya Ispat X 10.00 9.85 9.81 9.81 9.51 9.51 -3.45 1135 0.11 9 -6.51 12.75 8.26
521141 Aditya Spin. X 10.00 21.36 21.46 21.46 20.32 20.99 -1.73 2536 0.52 54 -19.26 33.50 19.00
540205 Aditya Visio B 1.00 373.05 372.60 377.15 362.75 367.55 -1.47 34228 126.61 1615 44.82 574.95 328.25
524604 Adline Chem P 10.00 18.62 18.25 18.25 18.25 18.25 -1.99 100 0.02 1 -82.95 26.01 9.40
523120 Ador Multipr XT 10.00 96.14 98.06 98.06 94.22 94.22 -2.00 16421 15.98 34 -13.88 107.86 23.45
517041 Ador Welding B 10.00 1018.50 1017.00 1054.50 1017.00 1050.00 3.09 1174 12.21 185 23.78 1487.50 777.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532172 Adroit Info. B 10.00 11.07 11.03 11.21 10.85 11.12 0.45 7513 0.83 77 85.54 30.10 10.06
544185 Adtech Syst. X 10.00 70.98 71.00 72.00 68.60 68.84 -3.01 457 0.32 20 18.71 180.95 55.65
543230 Advait Infra B 10.00 1855.50 1865.00 1872.00 1840.10 1847.50 -0.43 20621 382.57 2037 60.89 2260.00 1020.00
521048 Advance Life X 10.00 27.55 27.55 27.55 26.99 26.99 -2.03 286 0.08 12 11.73 71.43 23.99
534612 Advance Metr X 5.00 25.87 26.89 26.99 25.90 26.50 2.44 3081 0.82 46 -4.58 49.44 22.11
540025 Advanced Enz A1 2.00 321.50 320.65 328.00 319.15 326.00 1.40 13479 43.71 483 27.82 571.15 257.85
523269 Advani Hotel B 2.00 59.99 60.25 60.76 60.01 60.22 0.38 3961 2.39 204 21.06 86.98 50.12
539773 Advik Cap. X 1.00 1.60 1.61 1.61 1.58 1.60 0.00 482953 7.71 680 12.31 3.30 1.45
500003 Aegis Logis. A1 1.00 775.75 774.15 787.05 730.00 745.20 -3.94 106996 803.38 3836 45.25 1035.70 610.50
544407 Aegis Vopak B 10.00 245.20 245.25 251.70 242.75 243.80 -0.57 13758 34.06 379 312.56 268.45 220.00
544213 Aelea Commod M 10.00 169.45 167.40 170.00 166.10 168.95 -0.30 28200 47.35 42 28.16 344.00 148.25
524594 Aeonx Digit X 10.00 178.95 178.95 182.95 173.80 180.05 0.61 860 1.52 25 20.46 323.30 108.00
511076 Aeroflex Ent B 2.00 103.69 103.00 104.10 100.95 101.30 -2.30 42944 43.85 689 21.55 151.70 70.10
543972 Aeroflex Ind B 2.00 212.70 213.75 214.50 205.25 206.65 -2.84 151327 317.34 1432 88.69 271.60 144.25
534733 Aerpace Inds X 1.00 27.86 27.85 28.99 27.70 28.01 0.54 89165 25.22 292 -65.14 60.00 19.32
543534 Aether Inds. A1 10.00 761.05 767.45 767.45 753.25 757.60 -0.45 3425 26.02 306 63.40 1066.30 724.60
544224 Afcom Holdg. MT 10.00 880.05 890.00 900.05 857.00 866.25 -1.57 18480 161.28 62 158.36 1268.95 205.20
544280 Afcons Infra B 10.00 437.15 437.25 440.95 430.30 433.50 -0.83 16029 69.61 486 35.45 570.00 382.40
542752 Affle 3I A1 2.00 2000.00 2000.00 2024.55 1954.90 1963.30 -1.83 22739 451.47 1923 72.26 2039.00 1221.05
541402 Affordable R B 10.00 452.55 455.20 465.00 446.00 457.40 1.07 1861 8.47 238 -44.15 845.80 349.20
531921 Agarwal Indl B 10.00 996.80 991.40 991.40 974.50 978.05 -1.88 1407 13.84 164 12.65 1383.15 838.45
500187 AGI Greenpac A1 2.00 822.10 827.00 827.90 807.00 811.70 -1.27 5465 44.45 558 16.29 1300.00 600.00
539042 AGI Infra B 5.00 978.80 978.80 996.20 968.00 979.90 0.11 5105 50.29 401 35.93 1022.00 361.90
516020 Agio Paper XT 10.00 6.80 6.77 6.77 6.46 6.46 -5.00 120 0.01 3 -6.59 8.61 3.90
537292 Agri-Tech B 10.00 155.70 156.00 159.00 156.00 158.40 1.73 337 0.53 29 -36.58 307.00 122.00
539546 Agribio Spir X 10.00 188.00 189.85 195.90 188.50 193.65 3.01 18453 35.08 75 184.43 201.00 43.50
543451 AGS Transact T 10.00 4.72 4.72 4.94 4.72 4.88 3.39 223099 10.84 536 -0.37 118.40 3.88
543941 Ahasolar Tec MT 10.00 113.15 110.90 110.90 110.90 110.90 -1.99 6800 7.54 11 49.51 537.45 85.65
532811 Ahluwalia Co A1 2.00 1014.95 1025.05 1035.00 1005.00 1015.45 0.05 3157 32.17 586 33.67 1540.00 620.65
522273 Ahmed.Steelc X 10.00 259.90 259.90 259.90 246.95 246.95 -4.98 480 1.19 28 34.83 391.00 107.40
532806 AI Champdany X 5.00 51.84 55.47 62.20 55.03 59.61 14.99 52294 30.91 571 -4.07 76.83 37.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532683 AIA Engineer A1 2.00 3310.00 3311.65 3337.75 3290.00 3299.50 -0.32 3489 115.40 367 29.33 4940.00 3005.10
524288 Aimco Pest. X 10.00 84.87 84.87 85.30 79.99 80.88 -4.70 11832 9.71 170 -10.70 118.50 74.98
531439 AION-Tech B 10.00 74.69 76.00 80.01 75.78 77.01 3.11 65057 50.74 1114 26.93 158.05 46.00
543811 Airan B 2.00 31.80 32.01 32.50 31.82 31.99 0.60 53747 17.26 505 21.76 48.85 22.51
532331 Ajanta Pharm A1 2.00 2573.50 2566.30 2605.40 2493.90 2505.60 -2.64 12928 326.11 2333 34.00 3485.75 2022.05
519216 Ajanta Soya X 2.00 39.14 38.60 39.80 38.50 39.28 0.36 88753 34.58 462 11.66 58.76 27.10
544356 AJAX Engg. B 1.00 630.85 626.70 635.60 626.70 632.20 0.21 4992 31.55 351 27.80 756.75 550.60
544425 AJC Jewel Mf MT 10.00 95.00 99.00 99.00 94.05 95.39 0.41 334800 322.98 180 17.86 99.00 94.05
511692 Ajcon Global XT 1.00 10.45 10.97 10.97 10.00 10.25 -1.91 104424 11.18 437 113.89 14.46 3.15
513349 Ajmera Realt B 10.00 925.00 927.95 930.40 898.00 906.95 -1.95 6747 61.18 511 25.55 1225.80 606.00
526628 Ajwa Fun Wor P 10.00 58.30 61.21 61.21 61.21 61.21 4.99 6300 3.86 16 130.23 61.21 20.76
530499 AK Capital X 10.00 1033.85 1064.80 1128.00 1064.80 1107.70 7.14 1154 12.66 69 8.63 1409.80 896.30
530621 Akar Auto In XT 5.00 158.65 164.90 166.40 157.00 164.60 3.75 14992 24.25 193 27.53 171.70 87.10
542020 AKI India T 2.00 7.92 8.08 8.31 7.73 8.27 4.42 37260 3.06 55 51.69 26.08 6.96
544200 Akme Fintrad B 1.00 7.63 7.83 7.87 7.38 7.43 -2.62 173861 13.23 300 9.53 12.96 6.37
532351 Aksh Optifib B 5.00 9.28 9.25 9.29 9.05 9.09 -2.05 56001 5.12 243 -5.68 14.96 7.30
541303 Akshar Spint T 1.00 0.55 0.55 0.57 0.55 0.57 3.64 336003 1.91 85 -9.50 2.10 0.50
524598 Aksharchem B 10.00 274.95 276.75 299.60 275.05 281.85 2.51 7408 21.08 426 9.91 376.00 193.00
544222 Akums Drugs B 2.00 584.60 580.05 590.25 571.85 574.70 -1.69 6252 36.22 370 -2210.38 1174.85 407.40
500710 Akzo Nobel A1 10.00 3412.20 3423.70 3440.35 3392.55 3415.70 0.10 2042 69.72 388 36.22 4649.00 2775.00
535916 Alacrity Sec B 10.00 64.68 66.75 66.75 64.50 66.26 2.44 7964 5.20 35 13.28 188.00 61.00
539115 Alan Scott I X 10.00 110.04 108.50 114.30 106.05 110.00 -0.04 1792 1.98 37 -36.07 186.30 47.02
531082 Alankit B 1.00 14.49 14.49 14.83 14.46 14.70 1.45 145060 21.22 837 20.14 29.67 12.51
524075 Albert David B 10.00 835.70 843.05 886.15 843.05 882.95 5.65 3315 29.01 525 29.31 1752.95 763.90
506235 Alembic B 2.00 121.80 123.00 124.50 121.95 122.95 0.94 55753 68.55 692 10.16 169.00 85.55
533573 Alembic Phar A1 2.00 1042.60 1028.15 1050.00 1002.05 1014.60 -2.69 66010 676.17 3312 34.18 1296.15 725.60
511463 Alexander St X 10.00 12.02 12.47 12.47 11.50 11.94 -0.67 64311 7.61 170 -298.50 19.50 11.50
530973 Alfa ICA (I) X 10.00 87.99 87.96 87.96 81.05 81.56 -7.31 248 0.20 24 22.91 126.00 62.72
517546 Alfa Transfo X 10.00 68.44 67.50 71.86 67.07 70.37 2.82 23930 16.81 271 63.97 162.95 59.93
531156 Alfavision O X 1.00 8.52 8.52 8.89 8.52 8.77 2.93 1552 0.14 28 -12.71 18.98 8.50
505216 Alfred Herb. XT 10.00 3001.75 3001.00 3001.00 2981.00 3001.00 -0.02 67 2.00 14 36.39 3300.00 1355.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505725 Algoquant F X 2.00 1009.70 1050.00 1050.00 1024.00 1027.45 1.76 23570 242.82 404 33.51 1099.05 738.66
531147 Alicon Cast. B 5.00 892.95 898.00 913.15 887.70 893.80 0.10 683 6.13 103 31.71 1543.15 541.00
543322 Alivus Life A1 2.00 1002.70 1044.80 1044.80 981.95 999.15 -0.35 3570 35.56 352 25.24 1335.00 821.00
533029 Alkali Metal B 10.00 101.60 102.30 103.05 100.00 100.45 -1.13 1301 1.31 77 -17.62 157.85 75.26
539523 Alkem Labora A1 2.00 4937.05 4946.00 4946.00 4820.00 4852.25 -1.72 1145 55.63 296 26.79 6440.00 4498.90
543453 Alkosign M 10.00 111.00 110.00 111.00 100.55 105.50 -4.95 4500 4.78 6 20.13 153.70 69.00
506767 Alkyl Amines A1 2.00 2367.65 2367.65 2383.25 2295.20 2302.50 -2.75 5551 129.50 911 58.50 2497.95 1509.20
532345 Allcar.Gati B 2.00 67.32 67.84 72.13 67.84 70.43 4.62 69630 49.18 1413 77.40 119.90 52.00
532749 Allcargo Log A1 2.00 35.46 35.17 35.74 35.05 35.42 -0.11 283941 100.34 1607 98.39 74.36 26.01
543954 Allcargo Ter B 2.00 29.50 29.49 30.17 29.03 29.17 -1.12 11445 3.36 238 23.52 55.14 19.61
532633 Alldigi Tech B 10.00 928.30 935.80 935.80 914.50 920.05 -0.89 343 3.17 115 16.83 1250.00 816.65
534064 Alliance I.M XT 1.00 3.02 3.10 3.10 2.95 3.03 0.33 85530 2.59 200 -1.65 34.33 2.90
544203 Allied Blend B 2.00 430.35 432.15 440.00 425.00 429.15 -0.28 11663 50.03 475 61.57 454.10 278.90
532875 Allied Digit B 5.00 182.30 185.90 185.90 181.60 181.90 -0.22 25059 45.76 693 31.91 319.55 158.00
531400 Almondz Glob B 1.00 25.31 25.52 26.01 24.63 25.01 -1.19 39732 10.01 453 23.16 38.90 18.52
521070 Alok Inds. A1 1.00 20.39 20.46 20.56 20.12 20.23 -0.78 655258 133.11 1219 -12.34 29.80 13.90
532878 Alpa Lab. B 10.00 104.34 109.85 109.85 102.55 103.20 -1.09 2931 3.08 45 11.13 144.60 82.20
526397 Alphageo (I) B 10.00 277.25 281.90 281.90 268.00 278.75 0.54 2406 6.56 102 -29.01 522.15 216.50
543937 Alphalogic MT 10.00 115.00 120.75 120.75 120.75 120.75 5.00 600 0.72 1 56.16 310.00 109.70
542770 Alphalogic T T 5.00 106.00 106.00 109.00 101.20 103.90 -1.98 5482 5.82 97 129.88 288.95 85.00
526519 Alpine Hsg. X 10.00 139.25 140.95 140.95 136.35 138.90 -0.25 11449 15.88 109 47.57 157.00 93.80
539277 Alstone Text X 1.00 0.59 0.59 0.60 0.58 0.58 -1.69 4828697 28.24 2058 29.00 1.00 0.46
524634 Alufluoride X 10.00 398.20 398.00 400.00 395.65 400.00 0.45 2665 10.62 99 17.29 544.40 341.30
506597 Amal X 10.00 723.05 735.00 742.00 663.00 698.65 -3.37 44561 309.82 1522 29.48 830.15 295.50
501622 Amalgam.Elec X 5.00 55.55 58.32 58.32 56.66 56.66 2.00 15 0.01 6 -104.93 117.00 45.60
543804 Amanaya Ven. M 10.00 13.50 12.83 12.83 12.83 12.83 -4.96 12000 1.54 2 61.10 25.70 12.83
500008 Amara Raja E A1 1.00 965.65 969.50 969.50 960.10 961.55 -0.42 70522 679.27 4980 18.63 1745.05 805.05
521097 Amarjothi Sp X 10.00 186.20 192.95 192.95 185.00 186.05 -0.08 2496 4.67 49 11.07 264.80 144.00
538465 Amarnath Sec X 10.00 12.48 12.42 12.93 12.14 12.84 2.88 5668 0.71 24 20.38 61.80 10.15
539196 Amba Enterp. X 5.00 155.00 156.00 156.95 152.60 155.40 0.26 10866 16.76 198 26.56 249.00 140.60
519471 Ambar Protei X 10.00 278.95 280.30 322.00 280.30 313.65 12.44 4913 14.73 231 18.69 322.00 131.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540902 Amber Enterp A1 10.00 6768.50 6826.85 7109.00 6727.00 7082.65 4.64 25353 1769.33 4497 98.52 8167.10 3965.00
532335 Ambica Agarb B 10.00 29.11 30.00 30.00 28.22 28.61 -1.72 1210 0.35 47 32.89 36.99 24.37
531978 Ambika Cotto B 10.00 1581.45 1594.95 1622.35 1586.00 1602.00 1.30 820 13.17 192 13.94 2180.00 1277.05
526439 Ambitious Pl X 10.00 10.35 10.35 10.35 9.45 9.45 -8.70 1610 0.15 6 67.50 18.85 7.80
543678 Ambo Argitec M 10.00 98.92 98.92 102.98 98.92 102.98 4.10 2000 2.02 2 127.14 111.20 60.61
500425 Ambuja Cemen A1 2.00 577.95 583.65 587.70 578.45 580.00 0.35 220516 1286.80 5831 34.28 706.85 452.90
530133 Amco India X 10.00 100.34 99.35 105.00 98.50 100.35 0.01 6329 6.50 102 22.05 124.00 54.30
532828 AMD Inds B 10.00 49.56 49.01 50.99 49.01 49.48 -0.16 107 0.05 4 95.15 87.55 39.00
531681 Amerise Bio X 1.00 0.84 0.85 0.92 0.83 0.87 3.57 81643 0.70 171 -- 1.45 0.62
513117 Amforge Inds X 2.00 9.24 9.24 9.25 8.76 9.18 -0.65 2303 0.20 19 27.82 15.50 7.26
544037 Amic Forging M 10.00 1606.80 1595.10 1650.00 1588.35 1634.60 1.73 53300 862.31 298 188.32 1809.45 850.00
541771 Amin Tannery X 1.00 2.27 2.22 2.32 2.18 2.21 -2.64 67121 1.49 94 73.67 3.03 1.96
506248 Amines&Plast B 2.00 245.50 253.00 253.05 243.55 244.45 -0.43 993 2.49 160 32.81 359.00 185.35
531300 Amit Intl. Z 10.00 3.55 3.55 3.55 3.55 3.55 0.00 181 0.01 2 50.71 5.55 3.10
500343 AMJ Land Hol B 2.00 65.70 66.08 66.29 64.90 64.90 -1.22 3012 1.96 74 13.01 76.00 40.31
544169 Amkay Prod. M 10.00 51.05 52.00 52.25 52.00 52.25 2.35 6000 3.13 3 29.52 86.50 36.00
526241 Amrapali Ind X 5.00 15.55 15.24 16.47 15.24 15.48 -0.45 3355 0.52 39 48.38 22.87 14.23
531991 Amraworld Ag X 1.00 1.03 1.04 1.04 1.01 1.01 -1.94 259168 2.64 257 50.50 1.70 0.88
590006 Amrutanjan B 1.00 720.45 715.15 729.90 709.00 724.50 0.56 3232 23.21 420 41.19 861.40 548.05
544353 Amwill Healt M 10.00 72.89 73.50 74.00 68.02 68.95 -5.41 207600 145.65 167 11.00 104.90 64.50
543415 Anand Rathi A1 5.00 2161.10 2065.20 2170.45 2065.20 2105.50 -2.57 11057 232.71 1263 58.29 2320.27 1586.05
542721 Anand Rayons T 10.00 301.50 295.00 304.00 286.45 292.95 -2.84 136963 400.12 431 177.55 305.00 41.26
515055 Anant Raj A1 2.00 566.20 570.50 581.10 563.35 565.35 -0.15 118997 677.08 2354 45.59 947.25 366.15
532141 Andhra Cem. B 10.00 66.90 66.90 67.63 66.00 66.47 -0.64 2365 1.57 119 -4.03 103.75 48.25
502330 Andhra Paper B 2.00 81.29 81.95 82.85 80.73 82.74 1.78 25299 20.65 645 18.51 127.60 65.70
500012 Andhra Petro X 10.00 54.58 55.20 55.20 54.36 54.95 0.68 63001 34.47 358 -25.80 118.55 47.50
590062 Andhra Sugar B 2.00 83.66 84.44 84.65 82.41 82.56 -1.31 28063 23.27 580 43.23 126.20 64.86
526173 Andrew Yule B 2.00 31.83 31.32 32.00 31.32 31.77 -0.19 76642 24.31 439 -529.50 65.65 22.65
540694 ANG Lifesci. T 10.00 28.00 29.40 29.40 28.06 29.01 3.61 8861 2.59 55 -3.05 62.75 21.03
543235 Angel One A1 10.00 2923.15 2923.40 2969.00 2894.15 2964.55 1.42 57158 1674.97 3823 22.89 3502.60 1942.00
519383 Anik Inds. B 10.00 108.00 110.00 112.50 109.50 112.00 3.70 2855 3.17 98 101.82 131.90 50.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530705 Anirit Ven. XT 10.00 93.20 94.13 94.13 92.00 94.13 1.00 220 0.21 5 -71.31 186.90 25.65
531878 Anjani Fin. X 10.00 12.21 14.45 14.45 12.01 12.32 0.90 3502 0.45 34 19.25 15.90 10.00
511153 Anjani Foods X 2.00 28.31 28.25 28.98 27.81 28.50 0.67 1811 0.51 37 55.88 45.74 26.00
518091 Anjani Portl T 10.00 143.80 147.00 150.95 140.00 150.00 4.31 1011 1.50 22 -5.45 215.00 96.00
531223 Anjani Synth X 10.00 54.85 55.50 55.65 52.35 53.30 -2.83 63280 34.31 846 23.69 58.25 37.35
531673 Anka (I) XT 10.00 26.40 25.90 26.92 25.88 25.88 -1.97 5750 1.49 12 -86.27 44.60 12.60
532870 Ankit Metal Z 10.00 2.03 2.03 2.13 1.96 2.09 2.96 19234 0.40 23 -0.11 5.35 1.90
542437 Anmol B 10.00 17.74 17.67 17.90 16.84 17.11 -3.55 25117 4.35 332 13.91 38.49 14.05
530799 Anna Infra. XT 10.00 35.36 35.36 35.36 35.19 35.19 -0.48 159 0.06 5 27.28 57.23 19.86
538539 Annvrridhhi X 10.00 13.41 13.49 13.55 13.20 13.46 0.37 14511 1.95 111 -16.02 32.42 12.25
523007 Ansal Build. X 10.00 124.50 124.40 126.75 120.50 125.50 0.80 155 0.19 7 11.63 231.00 100.65
507828 Ansal Hsg. X 10.00 11.97 11.98 12.00 11.01 11.51 -3.84 165232 19.24 291 4.43 26.82 8.90
500013 Ansal Proper Z 5.00 4.25 4.21 4.33 4.20 4.33 1.88 17811 0.77 36 -0.43 15.60 3.65
543254 Anthony Wast B 5.00 680.30 680.30 686.75 671.40 682.40 0.31 5903 40.14 384 22.69 902.25 460.65
538833 Anubhav Infr X 10.00 13.74 13.40 16.48 13.40 16.48 19.94 107586 17.21 184 206.00 24.88 12.26
506260 Anuh Pharma B 5.00 215.45 218.00 220.00 212.65 215.00 -0.21 7571 16.42 265 22.75 249.95 148.05
542460 Anup Engg. B 10.00 2770.05 2770.25 2770.95 2722.60 2750.60 -0.70 4268 116.89 696 46.57 3857.55 1678.70
530109 Anupam Finse XT 1.00 2.18 2.20 2.28 2.15 2.28 4.59 679051 15.40 375 114.00 3.36 1.25
543275 Anupam Rasay A1 10.00 1137.85 1131.50 1165.00 1117.85 1144.45 0.58 13954 159.45 946 134.80 1165.00 600.95
542865 Anuroop Pack T 10.00 18.56 18.19 18.19 18.19 18.19 -1.99 6278 1.14 23 4.97 42.30 14.02
532259 Apar Inds. A1 10.00 8708.60 8800.00 8859.50 8684.00 8757.55 0.56 5145 450.52 1096 42.83 11797.35 4270.00
523694 Apcotex Inds B 2.00 400.55 383.15 399.90 383.15 394.85 -1.42 2586 10.26 567 54.61 489.00 286.65
544111 Apeejay Surr B 1.00 165.50 164.35 165.15 161.85 163.85 -1.00 9289 15.16 271 72.82 208.40 128.75
540692 Apex Frozen B 10.00 244.35 244.05 253.50 244.00 251.35 2.86 10249 25.55 497 202.70 324.25 179.20
533758 APL Apollo A1 2.00 1737.15 1739.00 1765.75 1718.40 1760.35 1.34 13533 235.84 1991 64.53 1935.00 1253.00
517096 Aplab XT 10.00 47.97 47.02 47.50 47.02 47.03 -1.96 7690 3.62 19 470.30 65.70 28.24
523537 APM Inds. X 2.00 36.19 37.24 37.24 36.60 36.85 1.82 1388 0.51 14 -131.61 63.75 31.00
512437 Apollo Finve X 10.00 518.95 518.95 518.95 490.00 494.00 -4.81 413 2.10 38 25.52 1062.50 465.50
508869 Apollo Hosp. A1 5.00 7242.75 7499.95 7583.30 7400.30 7494.20 3.47 122621 9179.64 12801 74.52 7583.30 6002.15
540879 Apollo Micro B 1.00 192.35 192.55 195.35 190.50 191.85 -0.26 245770 473.61 2814 101.51 221.40 88.10
531761 Apollo Pipes B 10.00 429.15 428.95 430.40 420.00 423.95 -1.21 16268 68.82 560 59.80 679.95 313.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500877 Apollo Tyres A1 1.00 448.90 448.50 451.45 445.50 447.80 -0.25 29750 133.38 1099 25.36 584.65 368.00
539545 Apoorva Leas X 10.00 34.48 36.20 36.20 32.81 32.89 -4.61 2056 0.73 13 156.62 68.00 27.91
506979 Apt Packg. X 10.00 70.30 71.00 71.00 66.79 70.50 0.28 1540 1.03 12 119.49 90.80 33.00
532475 Aptech T 10.00 157.65 157.50 160.00 155.05 158.00 0.22 5303 8.34 103 48.02 253.80 106.20
543335 Aptus Val.Ho A1 2.00 323.95 321.70 324.85 319.50 319.95 -1.23 20646 66.28 576 21.29 401.70 267.75
512344 Aravali Sec. X 10.00 4.38 4.38 4.38 4.38 4.38 0.00 1192 0.05 5 -21.90 7.37 3.44
540135 ARC Finance XT 1.00 1.04 1.00 1.04 0.99 1.01 -2.88 7178724 72.13 3780 25.25 2.91 0.81
520121 Arcee Inds. X 10.00 6.15 6.17 6.17 6.17 6.17 0.33 544 0.03 3 -24.68 7.52 4.43
543657 Archean Chem A1 2.00 631.60 630.00 636.10 620.10 621.05 -1.67 1315 8.21 167 47.30 831.00 409.00
543231 Archidply De T 10.00 92.99 92.99 92.99 90.65 92.99 0.00 112 0.10 6 845.36 146.75 62.10
532994 Archidply In B 10.00 109.45 108.00 111.00 107.70 107.90 -1.42 335 0.37 31 -29.08 152.85 78.61
532212 Archies T 2.00 24.50 24.47 24.47 23.28 23.55 -3.88 1506 0.36 16 -54.77 36.70 14.72
524640 Archit Org. X 10.00 43.29 43.50 44.35 43.30 44.12 1.92 4385 1.92 54 27.58 57.50 34.20
543993 ARCL Organic XT 10.00 265.40 266.00 273.00 260.00 263.05 -0.89 2744 7.23 63 17.07 324.55 73.31
526851 Arex Inds. X 10.00 152.00 146.00 146.00 146.00 146.00 -3.95 52 0.08 4 21.99 198.50 132.65
539151 Arfin X 1.00 26.00 25.76 26.48 24.50 25.18 -3.15 21569 5.53 136 46.63 45.65 23.06
532935 Aries Agro B 10.00 346.15 351.40 351.40 332.45 337.35 -2.54 32219 110.41 1039 12.89 407.00 215.60
531553 Arihant Aven X 10.00 21.45 22.15 22.19 21.10 21.81 1.68 1270 0.27 9 -27.96 28.70 14.30
511605 Arihant Cap. B 1.00 83.93 86.10 89.80 85.65 87.45 4.19 38713 33.65 425 15.51 124.90 56.31
531381 Arihant Foun XT 10.00 1391.50 1419.30 1419.30 1419.30 1419.30 2.00 7832 111.16 16 33.14 1513.40 210.30
531017 Arihant Sec. X 10.00 26.00 26.00 27.20 25.50 26.00 0.00 3267 0.84 22 26.53 39.90 20.99
506194 Arihant Supe B 10.00 402.30 399.65 415.00 398.15 402.15 -0.04 9794 39.92 423 30.28 555.00 278.14
531677 Aris Intnl. XT 10.00 548.55 559.50 559.50 559.50 559.50 2.00 1 0.01 1 2072.22 559.50 63.38
544419 Arisinfra So B 2.00 173.35 172.25 174.50 162.90 164.00 -5.39 223392 375.23 3503 -71.30 209.10 162.90
544261 Arkade Devel B 10.00 194.45 192.15 195.55 191.30 192.55 -0.98 59304 114.56 1241 29.09 204.90 128.30
531179 Arman Finl.S B 10.00 1746.00 1744.65 1770.00 1715.10 1731.45 -0.83 4234 74.00 625 34.88 2184.00 1111.00
538556 Arman Holdin X 10.00 61.01 58.00 64.06 58.00 64.06 5.00 600 0.35 14 -1601.50 119.15 52.51
537069 Arnold Hold X 10.00 24.42 24.89 26.75 24.50 25.99 6.43 17957 4.62 123 11.60 74.70 23.00
513729 Aro Granite B 10.00 39.20 38.76 42.49 38.42 40.52 3.37 5031 2.06 137 -9.65 65.00 32.00
516064 Arrow Greent T 10.00 624.90 624.90 636.90 624.90 624.90 0.00 1876 11.78 52 14.94 1098.35 491.50
506074 Arshiya Z 2.00 2.49 2.51 2.52 2.39 2.47 -0.80 71110 1.75 44 -0.02 5.65 2.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533163 ARSS Infrast T 10.00 54.56 51.84 51.84 51.84 51.84 -4.99 188 0.10 3 -15.16 60.45 16.55
531297 Artefact Pro X 10.00 72.84 73.88 73.88 71.08 71.69 -1.58 8271 5.96 70 7.02 89.74 52.00
542670 Artemis Elec XT 1.00 27.27 28.00 28.00 26.20 27.12 -0.55 17388 4.70 176 90.40 33.60 16.50
542919 Artemis Medi B 1.00 254.35 254.95 255.85 252.10 252.55 -0.71 1989 5.06 129 42.45 348.30 175.10
526443 Artificial E XT 10.00 153.80 146.15 146.15 146.15 146.15 -4.97 6982 10.20 144 87.51 440.60 63.07
522134 Artson X 1.00 170.50 179.00 179.00 172.50 175.00 2.64 4119 7.22 92 186.17 220.40 126.60
500016 Aruna Hotels X 10.00 9.50 9.46 9.75 9.36 9.56 0.63 9047 0.88 32 31.87 13.20 8.80
526935 Arunis Abode XT 10.00 331.85 338.45 338.45 338.00 338.45 1.99 1336 4.52 8 -676.90 338.45 25.70
530881 Arunjyoti Bi XT 1.00 6.77 6.64 6.64 6.64 6.64 -1.92 56631 3.76 67 -66.40 20.95 5.10
500101 Arvind A1 10.00 353.10 354.00 354.00 347.20 351.60 -0.42 21137 74.01 789 26.06 450.40 271.55
542484 Arvind Fashn A1 4.00 485.30 493.10 495.25 479.00 482.00 -0.68 8862 43.14 687 -180.52 639.45 338.00
539301 Arvind Smart B 10.00 673.20 688.80 691.00 670.85 680.45 1.08 3822 26.06 454 28.22 1024.35 581.00
538716 Aryaman Cap. T 10.00 332.10 332.50 332.50 315.50 315.50 -5.00 3736 11.81 44 6310.00 333.90 139.65
530245 Aryaman Fin. X 10.00 693.80 700.85 727.45 700.85 726.75 4.75 5219 37.50 251 26.90 727.45 310.00
542176 Aryan Shares X 10.00 19.55 19.56 19.56 19.56 19.56 0.05 580 0.11 4 -18.99 31.00 15.20
515030 Asahi (I) Gl A1 1.00 759.35 762.90 832.75 762.45 806.70 6.24 843289 6839.37 17590 52.83 833.00 576.60
532853 Asahi Song.C T 10.00 444.95 431.35 434.00 431.30 433.15 -2.65 737 3.18 19 25.86 588.85 257.00
543943 Asarfi Hosp. MT 10.00 139.70 145.20 145.35 141.55 142.20 1.79 38000 54.17 29 34.85 145.35 52.85
527001 Ashapura Min B 2.00 427.20 429.40 437.20 419.85 425.60 -0.37 47441 202.05 1192 13.16 571.00 199.95
542579 Ashapuri Gol B 1.00 6.54 6.30 6.80 6.30 6.66 1.83 758331 49.42 1406 18.50 10.93 5.87
519174 Ashiana Agro X 10.00 9.85 9.83 9.83 9.83 9.83 -0.20 55 0.01 3 49.15 25.00 8.23
523716 Ashiana Hous B 2.00 344.50 346.50 351.05 346.50 349.50 1.45 2539 8.89 113 193.09 450.00 248.75
513401 Ashiana Isp. XT 10.00 22.13 21.03 21.03 21.03 21.03 -4.97 11251 2.37 42 -3.51 62.65 18.07
543766 Ashika Credi T 10.00 390.15 393.95 393.95 381.15 384.45 -1.46 15854 61.03 154 -27.17 915.00 70.30
514286 Ashima T 10.00 29.35 29.00 30.00 28.67 29.84 1.67 25471 7.51 120 -30.14 51.92 17.01
512247 Ashirwad Cap X 1.00 4.06 4.13 4.15 4.02 4.07 0.25 84910 3.47 369 45.22 5.88 3.61
526847 Ashirwad Stl X 10.00 32.90 33.56 33.56 32.00 32.26 -1.95 3288 1.06 52 17.53 53.00 28.31
530429 Ashish Poly. X 10.00 35.67 36.00 41.49 36.00 36.83 3.25 1644 0.61 35 49.77 95.35 30.05
541702 Ashnisha Ind X 1.00 3.38 3.38 3.42 3.32 3.34 -1.18 56588 1.91 223 167.00 6.33 2.87
507872 Ashnoor Text X 10.00 55.00 54.50 55.65 53.00 54.25 -1.36 1882 1.02 37 5.41 84.11 39.02
500477 Ashok Leylan A1 1.00 251.05 250.75 252.15 247.80 251.55 0.20 239188 597.82 5004 23.78 264.70 190.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533271 Ashoka Build A1 5.00 212.85 212.50 218.50 212.50 216.75 1.83 67164 145.35 1068 3.59 319.00 158.05
540923 Ashoka Metcs B 10.00 17.35 17.34 17.39 17.02 17.16 -1.10 11282 1.95 130 5.84 35.35 14.00
526187 Ashram Onlin X 10.00 5.06 5.06 5.13 4.90 4.90 -3.16 1705 0.08 9 -81.67 7.95 4.11
531568 Ashutosh Pap XT 10.00 6.48 6.48 6.48 6.47 6.47 -0.15 162 0.01 7 -- 12.35 3.15
502015 ASI Inds. X 1.00 35.63 35.63 35.85 34.75 34.95 -1.91 13518 4.76 113 -4.79 65.90 27.51
530899 Asia Pack X 10.00 78.70 78.70 78.70 74.80 74.80 -4.96 54 0.04 3 44.79 129.66 47.36
530355 Asian Energy B 10.00 296.70 299.30 299.30 292.20 293.15 -1.20 1656 4.88 109 28.49 444.35 214.85
532888 Asian Granit T 10.00 64.45 62.55 64.99 62.55 63.56 -1.38 31304 19.90 273 33.99 98.20 39.58
533227 Asian Hot.(E B 10.00 149.30 148.95 157.00 148.30 156.15 4.59 3242 5.02 121 15.41 197.95 125.80
500023 Asian Hot.(N T 10.00 357.80 365.00 365.00 365.00 365.00 2.01 199 0.73 1 -5.64 403.65 145.75
500820 Asian Paints A1 1.00 2341.35 2369.00 2399.75 2350.30 2368.85 1.17 100414 2383.90 7923 61.96 3394.00 2125.00
524434 Asian Petro X 10.00 9.39 9.39 9.75 9.35 9.35 -0.43 32166 3.12 48 -19.48 22.61 7.70
531847 Asian Star B 10.00 747.85 744.15 744.15 734.00 734.00 -1.85 8 0.06 6 27.21 996.70 680.00
519532 Asian Tea X 10.00 12.60 12.99 12.99 12.39 12.44 -1.27 22905 2.87 81 49.76 20.75 9.80
543927 Asian Ware X 10.00 43.98 46.97 46.97 40.00 43.30 -1.55 4654 2.00 63 254.71 84.50 39.80
530723 Asit C Mehta X 10.00 109.70 107.20 109.80 107.15 107.20 -2.28 480 0.52 7 -32.00 193.35 92.00
544022 Ask Automot. B 2.00 534.85 536.70 538.50 518.00 520.65 -2.65 31143 163.55 1490 83.44 547.90 333.85
526433 ASM Tech. B 10.00 2662.80 2677.95 2699.00 2650.00 2663.35 0.02 5238 139.86 630 111.39 2879.00 1033.20
540788 Aspira Path XT 10.00 58.00 57.75 57.75 56.85 56.85 -1.98 221 0.13 10 29.01 106.78 27.00
507526 Asso.Alcohol B 10.00 1139.30 1149.25 1161.65 1112.35 1132.95 -0.56 9933 112.34 864 26.69 1496.30 648.80
544183 Assoc.Coater MT 10.00 121.60 115.55 115.55 115.55 115.55 -4.98 500 0.58 1 28.89 373.00 81.50
531168 Associat.Cer X 10.00 200.20 198.25 198.25 194.00 198.00 -1.10 143 0.28 14 27.58 342.50 185.80
512600 Astal Lab X 10.00 80.04 80.50 81.69 80.02 81.57 1.91 5612 4.50 44 16.12 131.70 57.48
533138 Astec Life B 10.00 925.55 927.00 976.00 922.65 953.60 3.03 9589 90.97 955 -13.88 1487.65 635.95
540975 Aster DM Hel A1 10.00 596.05 596.70 597.65 585.60 589.60 -1.08 10009 59.01 499 5.48 609.00 315.50
544409 Astonea Labs M 10.00 149.00 148.50 150.00 146.00 146.05 -1.98 24000 35.46 23 40.23 151.00 135.00
532493 Astra Micro A1 2.00 1037.85 1040.10 1043.75 1010.00 1025.15 -1.22 48992 502.41 2832 63.40 1195.65 584.20
532830 Astral A1 1.00 1506.50 1511.30 1520.90 1492.00 1494.80 -0.78 11412 171.32 1126 76.66 2453.95 1232.00
506820 Astrazeneca A1 2.00 8871.70 8921.00 8929.00 8866.00 8898.25 0.30 193 17.19 87 192.19 10653.05 6222.35
532340 Astro Bio Sy X 10.00 2.75 3.06 3.06 2.52 2.63 -4.36 3397 0.09 13 -65.75 4.95 2.31
540824 Astron Paper T 10.00 18.11 17.21 17.25 17.21 17.21 -4.97 6482 1.12 34 -1.41 29.93 10.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543911 Atal RealTe. T 2.00 19.15 19.20 19.70 19.08 19.62 2.45 7733 1.51 37 61.31 21.00 6.53
543236 Atam Valves B 10.00 109.20 108.00 110.65 108.00 108.60 -0.55 1753 1.91 107 19.75 202.95 77.00
544417 Aten Papers MT 10.00 62.88 59.74 59.74 59.74 59.74 -4.99 4800 2.87 4 22.13 90.00 59.74
530187 Atharv Ent. XT 10.00 4.24 4.16 4.16 4.16 4.16 -1.89 4483 0.19 16 37.82 5.80 2.13
517429 Athena Glob. X 10.00 89.36 89.00 91.48 89.00 89.84 0.54 8627 7.73 39 -6.27 128.60 67.00
544397 Ather Energy B 1.00 332.80 334.95 342.75 330.00 334.30 0.45 88420 298.92 2038 -11.75 344.10 287.30
538713 Atishay X 10.00 131.35 132.95 132.95 130.30 131.00 -0.27 9235 12.12 125 20.53 249.90 120.30
532759 Atlantaa B 2.00 34.96 35.17 36.99 34.78 36.35 3.98 20218 7.29 644 6.95 65.54 27.50
505029 Atlas Cycles T 5.00 129.40 132.00 135.85 132.00 135.85 4.98 449 0.61 11 133.19 172.45 62.99
500027 Atul A1 10.00 7470.95 7471.00 7525.00 7375.25 7405.35 -0.88 579 43.06 175 45.05 8165.25 4882.00
531795 Atul Auto B 5.00 460.15 465.00 466.10 453.00 454.70 -1.18 8918 40.86 603 58.37 840.00 407.05
500028 ATV Projects X 10.00 39.15 39.60 39.60 38.00 38.02 -2.89 27867 10.73 222 27.35 51.00 27.55
532090 Atvo Enterp. XT 1.00 18.64 19.01 19.01 19.01 19.01 1.98 20414 3.88 22 1901.00 20.62 4.26
540611 AU Small F.B A1 10.00 817.75 817.25 840.00 817.25 836.15 2.25 96727 805.54 3479 29.58 840.00 479.00
532668 Aurion.Sol. A1 10.00 1440.40 1442.55 1453.00 1418.00 1441.40 0.07 3743 53.82 460 42.75 1989.95 1249.40
530233 Auro Labs. X 10.00 254.00 261.55 261.55 251.15 252.85 -0.45 1469 3.77 70 85.71 300.00 156.40
524804 Aurobindo Ph A1 1.00 1135.10 1135.25 1137.00 1112.00 1132.50 -0.23 86905 975.03 3904 19.03 1592.55 994.35
539289 Aurum PropTe B 5.00 199.20 197.95 199.75 196.10 196.85 -1.18 6006 11.85 229 -41.62 264.00 148.10
509009 Ausom Enterp T 10.00 108.65 109.50 113.95 109.00 113.95 4.88 602 0.66 5 7.94 185.75 72.78
522005 Austin Engg. X 10.00 148.95 151.00 151.00 146.20 148.95 0.00 2015 3.00 33 13.50 252.00 136.00
539177 Authum Inv. A1 1.00 2626.65 2639.35 2639.35 2485.35 2495.05 -5.01 11309 286.00 1322 9.99 2741.25 961.60
505010 Auto Axles B 10.00 1794.50 1809.40 1820.00 1770.55 1799.20 0.26 1036 18.57 238 17.48 2210.00 1533.15
505036 Auto Cor.Goa T 10.00 1790.95 1809.90 1844.95 1790.00 1815.10 1.35 1078 19.55 84 23.72 3449.00 936.00
520119 Auto.Stam&As B 10.00 574.30 589.60 594.30 567.00 576.65 0.41 3406 19.92 412 54.50 1094.00 402.65
532797 Autoline Ind B 10.00 79.71 79.63 82.81 79.63 80.86 1.44 15349 12.48 397 17.69 156.75 65.02
540649 Avadh Sugar B 10.00 499.45 501.35 506.00 488.45 491.45 -1.60 1375 6.81 148 11.19 830.85 354.45
531310 Available Fi X 10.00 199.50 202.70 202.70 196.00 196.70 -1.40 8257 16.43 107 1.93 471.00 179.00
543896 Avalon Tech B 2.00 842.75 836.20 837.55 818.35 823.45 -2.29 8700 71.89 468 86.32 1074.00 426.25
512149 Avance Tech. XT 1.00 0.86 0.85 0.89 0.85 0.88 2.33 11458684 100.37 12197 29.33 1.10 0.52
532406 Avantel Soft A1 2.00 158.25 160.70 165.60 158.85 164.10 3.70 265083 432.08 3009 77.04 212.67 90.32
512573 Avanti Feeds A1 1.00 732.80 739.75 748.45 716.00 719.25 -1.85 8768 64.31 487 18.52 965.00 541.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544337 Avax Apparel MT 10.00 133.95 133.95 133.95 133.95 133.95 0.00 1000 1.34 1 10.09 156.00 92.50
543737 Aveer Foods X 10.00 794.10 794.10 794.10 794.10 794.10 0.00 1 0.01 1 81.20 835.00 429.95
540376 Avenue Super A1 10.00 4372.15 4395.00 4482.10 4380.50 4452.20 1.83 20182 895.56 3501 106.97 5484.00 3337.10
543910 AVG Logistic B 10.00 299.70 299.25 300.20 292.35 292.90 -2.27 1770 5.21 113 20.45 549.05 200.55
539288 AVI Polymers XT 10.00 14.08 13.71 14.47 13.70 14.24 1.14 10197 1.41 29 7.12 20.73 9.90
523896 AVI Products X 10.00 19.90 20.48 20.48 20.48 20.48 2.91 1 0.00 1 136.53 29.30 18.05
511589 Avonmore Cap T 1.00 19.67 20.65 20.65 19.70 19.98 1.58 116489 23.55 159 19.40 29.70 11.05
543512 Avro India B 10.00 187.50 183.45 187.50 181.95 185.65 -0.99 7490 13.84 243 221.01 230.35 107.55
519105 AVT Natural B 1.00 65.88 67.14 67.14 65.61 65.64 -0.36 1056 0.70 75 20.71 97.96 51.00
544181 Awfis Space B 10.00 642.65 655.00 655.00 633.70 639.55 -0.48 5006 31.99 436 67.18 945.70 509.00
543458 AWL Agri Bus A1 1.00 259.60 260.35 260.70 257.85 258.85 -0.29 45526 117.86 840 27.48 404.00 231.55
513642 Axel Polymer XT 10.00 42.66 43.51 43.51 43.51 43.51 1.99 1140 0.50 9 217.55 73.68 27.72
532215 Axis Bank A1 2.00 1199.00 1200.20 1202.90 1167.00 1173.45 -2.13 513629 6033.02 14696 12.97 1339.55 934.00
533570 Axis Gold ET E 1.00 80.57 78.55 81.83 78.55 81.66 1.35 35266 28.71 412 -- 84.60 58.06
543853 Axis Sensex B 10.00 85.99 85.99 85.99 85.49 85.53 -0.53 133 0.11 9 -- 95.00 73.88
532395 Axiscades Te T 5.00 1482.45 1482.45 1482.45 1425.00 1445.05 -2.52 14413 208.92 1290 81.97 1496.55 421.05
544382 AxisN500V50 B 10.00 29.00 28.10 29.31 28.10 28.99 -0.03 669 0.19 25 -- 29.47 24.61
543348 AxisNHC ETF B 10.00 146.35 146.09 146.09 146.01 146.03 -0.22 50 0.07 3 -- 154.60 125.60
543357 AxisNifCons B 10.00 121.63 121.13 121.66 120.91 120.91 -0.59 17 0.02 7 -- 139.10 103.41
542285 Axita Cotton B 1.00 9.01 9.05 9.05 8.98 9.01 0.00 769783 69.38 948 450.50 21.33 8.95
523850 Axtel Inds. X 10.00 472.30 465.20 474.80 465.20 470.00 -0.49 3745 17.60 43 42.11 680.00 370.50
508933 AYM Syntex B 10.00 240.95 248.95 248.95 228.95 228.95 -4.98 4109 9.55 230 115.05 323.90 107.00
504731 Azad (I) Mob XT 10.00 140.50 136.00 140.35 136.00 138.75 -1.25 3777 5.17 48 6937.50 208.20 86.90
544061 Azad Engg. A1 2.00 1663.80 1663.80 1674.00 1635.50 1647.70 -0.97 6174 102.05 437 1257.79 1928.00 1128.40
544177 Aztec Fluids M 10.00 81.73 83.90 83.90 81.00 81.00 -0.89 6000 4.95 6 33.75 135.00 69.05