ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 08/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 19.44 19.81 19.81 19.06 19.06 -1.95 249969 49.25 442 953.00 19.81 3.05
500009 A Sarabhai X 10.00 52.65 52.00 55.00 51.27 54.14 2.83 95949 51.47 548 35.16 77.70 35.27
542012 A-1 Acid B 10.00 308.70 314.90 314.90 290.35 308.10 -0.19 25376 78.04 196 201.37 439.95 290.35
532974 A.Birla Mone T 1.00 139.20 136.00 138.70 132.25 137.45 -1.26 37336 49.97 424 81.82 188.95 79.01
533292 A2Z Infra En T 10.00 16.04 16.00 16.84 16.00 16.84 4.99 8973 1.50 18 -62.37 24.62 8.27
543671 AAA Tech B 10.00 119.50 115.05 124.70 114.05 122.95 2.89 13299 15.78 458 46.22 160.85 57.00
544176 Aadhar Hsg.F B 10.00 428.80 420.25 471.65 420.25 448.55 4.61 128050 581.95 6458 35.40 516.65 293.35
530027 Aadi Inds. X 10.00 5.74 6.19 6.31 5.51 5.82 1.39 17688 1.06 50 -145.50 8.90 3.02
539096 Aananda L.Sp XT 10.00 16.24 16.24 16.24 16.00 16.00 -1.48 311 0.05 8 2.21 32.46 9.27
538812 Aanchal Ispt XT 10.00 5.52 5.40 5.79 5.25 5.28 -4.35 22143 1.18 98 -2.51 10.20 4.80
524412 Aarey Drugs T 10.00 64.24 64.99 64.99 61.03 62.91 -2.07 7603 4.69 67 24.48 75.75 37.00
539562 Aarnav Fash. X 10.00 67.92 70.50 70.50 66.00 68.61 1.02 378265 257.58 1540 40.36 70.70 24.60
542580 Aartech Solo B 5.00 64.78 64.45 68.80 63.00 67.56 4.29 40482 27.17 887 127.47 88.13 41.98
524348 Aarti Drugs A1 10.00 509.00 502.50 516.15 502.50 515.45 1.27 2350 12.04 239 30.21 634.90 430.00
524208 Aarti Inds. A1 5.00 531.05 525.05 540.90 525.05 538.15 1.34 74200 397.40 4013 40.31 769.50 438.05
543748 Aarti Pharma A1 5.00 590.65 589.95 609.80 580.75 603.40 2.16 13342 79.67 1220 24.27 721.00 371.00
543210 Aarti Surfac T 10.00 774.90 777.60 801.00 751.65 800.05 3.25 1484 11.46 69 37.01 918.70 542.65
514274 Aarvee Denim T 10.00 48.81 47.84 49.00 47.84 49.00 0.39 18140 8.77 31 -33.33 51.44 22.13
543346 Aashka Hosp. M 10.00 110.00 109.00 116.00 107.50 114.25 3.86 12000 13.30 12 64.91 126.55 45.91
511764 Aastamang.Fi X 10.00 50.27 52.00 53.90 48.00 53.21 5.85 8025 4.20 48 10.47 59.50 36.00
541988 Aavas Financ A1 10.00 1726.95 1715.85 1751.65 1710.45 1741.05 0.82 6455 111.70 724 28.08 1978.25 1307.10
540718 Aayush Art M 10.00 207.00 207.20 217.20 207.20 214.00 3.38 9000 18.97 6 1945.45 217.20 41.00
539528 Aayush Food XT 1.00 74.57 76.06 76.06 76.05 76.05 1.98 87017 66.18 327 633.75 76.06 2.70
542863 AB Bank B 1.00 51.61 50.45 53.00 50.45 51.99 0.74 31534 16.40 125 -- 56.43 42.45
540691 AB Capital A1 10.00 225.15 225.00 227.15 221.90 223.75 -0.62 52415 117.64 1076 16.93 246.95 155.00
543474 AB Nifty50 B 1.00 28.72 28.62 28.80 28.45 28.68 -0.14 19352 5.54 600 -- 31.41 21.43
542230 AB NiftyNx50 B 1.00 76.59 76.78 79.33 75.44 76.72 0.17 1863 1.42 44 -- 83.18 44.00
540008 AB S&P Sen A1 1.00 80.56 78.95 80.92 78.95 80.75 0.24 89 0.07 13 -- 86.98 52.08
523204 Aban Offshor B 2.00 70.32 68.49 71.35 68.20 69.41 -1.29 34233 23.99 625 -0.33 93.50 44.80
512165 ABans Enterp X 10.00 176.05 172.80 188.45 172.80 186.05 5.68 3587 6.56 161 24.94 198.35 111.40
543712 Abans Holdg. B 2.00 351.20 340.00 363.50 340.00 360.20 2.56 4669 16.78 322 21.34 625.00 265.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 7758.05 7744.75 8177.95 7744.75 8152.00 5.08 5914 472.51 1965 107.67 9200.00 3847.50
500488 Abbott (I) A1 10.00 28010.30 28007.70 28636.75 27993.15 28574.70 2.01 126 35.84 108 49.01 30499.90 21907.45
520123 ABC India X 10.00 126.50 126.50 135.75 121.70 123.15 -2.65 278 0.35 35 24.93 165.00 81.00
532057 Abhinav Cap. X 10.00 156.00 157.65 160.00 152.00 154.15 -1.19 1292 2.05 18 20.89 239.00 113.50
538952 Abhinav Leas X 1.00 1.99 1.97 2.05 1.97 2.02 1.51 26822 0.54 104 -40.40 3.57 1.75
538935 Abhishek Fin X 10.00 56.45 59.27 59.27 59.27 59.27 5.00 100 0.06 7 148.18 59.27 20.39
511756 Abirami Fin. Z 10.00 56.56 56.56 56.56 55.80 56.45 -0.19 39 0.02 8 20.31 85.02 24.60
531161 ABM Knowledg X 5.00 128.60 130.00 134.90 126.30 134.20 4.35 4210 5.49 88 18.23 171.00 84.75
544211 ABS CrisGilt B 100.00 103.00 102.70 103.30 102.70 103.30 0.29 305 0.31 2 -- 103.60 100.15
543473 ABSHealthETF B 0.00 14.82 15.00 15.15 14.74 15.02 1.35 1763 0.26 122 -- 15.83 8.88
543374 ABSL AMC A1 5.00 677.45 687.00 690.00 669.00 684.25 1.00 13693 93.53 1191 23.73 775.00 423.95
543813 ABSL Liq.Cri B 10.00 1000.00 1000.00 1000.01 999.99 1000.01 0.00 2321 23.21 20 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 37.00 36.90 37.45 36.07 37.13 0.35 28753 10.59 231 -- 39.00 21.93
544218 ABSLNiftyPSE B 1.00 10.59 10.70 11.08 10.31 10.96 3.49 21601 2.31 412 -- 12.21 9.93
543472 ABSNIFITETF B 0.00 43.96 43.96 44.28 43.96 44.20 0.55 347 0.15 22 -- 48.00 31.11
543471 ABSSILVERETF E 0.00 92.81 92.85 92.85 90.53 91.21 -1.72 55064 50.15 447 -- 101.74 69.61
500410 ACC A1 10.00 2349.85 2334.95 2393.05 2332.00 2384.40 1.47 9818 232.40 2343 20.06 2843.00 1803.80
531533 Accedere XT 10.00 69.46 65.99 72.00 65.99 72.00 3.66 1250 0.87 7 -514.29 100.87 59.10
517494 Accel X 2.00 23.33 22.25 23.89 22.25 23.36 0.13 9435 2.22 76 38.30 35.47 18.60
532268 Accelya Sol. B 10.00 1623.00 1636.00 1697.80 1620.30 1675.65 3.24 3183 52.54 631 26.66 2128.25 1308.80
530669 Ace Engitech XT 10.00 103.89 105.96 105.96 105.96 105.96 1.99 527 0.56 5 -70.17 105.96 11.90
539661 Ace Men Engg XT 10.00 75.80 75.80 75.80 74.29 74.29 -1.99 230 0.17 5 190.49 88.72 40.50
531525 ACE Software XT 10.00 368.40 375.75 375.75 373.90 373.90 1.49 1638 6.15 35 40.33 402.15 19.78
517356 ACI Infocom X 1.00 2.05 2.15 2.18 1.88 2.13 3.90 127342 2.68 579 71.00 3.67 1.12
530043 Acknit Inds X 10.00 316.95 320.00 345.00 311.00 329.75 4.04 1841 5.86 42 11.17 369.45 210.00
539391 Acme Resourc Z 10.00 33.02 33.25 34.40 32.30 34.29 3.85 3305 1.11 33 76.20 76.48 22.01
513149 Acrow (I) X 10.00 726.15 760.90 760.90 760.90 760.90 4.79 35 0.27 3 55.99 1020.00 600.00
532762 Action Const A1 2.00 1283.10 1275.65 1295.65 1260.65 1286.35 0.25 33617 429.65 3384 44.43 1693.05 658.50
541144 Active Cloth B 10.00 90.83 90.83 94.70 87.78 93.90 3.38 2279 2.06 49 27.30 144.05 63.00
511359 Ad-Manum Fin XT 10.00 110.65 105.15 105.15 105.15 105.15 -4.97 8814 9.27 49 9.10 142.32 40.05
539254 Adani Energy A1 10.00 932.90 934.95 1009.95 915.95 1007.45 7.99 182895 1788.28 6859 876.04 1347.90 686.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512599 Adani Enterp A1 1.00 3016.40 2956.10 3178.25 2956.10 3166.15 4.96 37532 1165.15 4118 89.74 3743.00 2142.30
541450 Adani Green A1 10.00 1754.00 1749.15 1822.00 1725.35 1813.70 3.40 110313 1966.10 6611 234.63 2173.65 816.00
532921 Adani Ports A1 2.00 1354.10 1350.00 1424.30 1342.25 1418.60 4.76 70984 987.67 4139 33.64 1607.95 754.50
533096 Adani Power A1 10.00 625.30 625.30 646.10 613.75 640.65 2.45 218275 1384.56 5660 15.46 896.75 289.30
542066 Adani Total A1 1.00 741.70 738.00 764.90 728.05 760.00 2.47 118753 890.30 5916 121.21 1259.90 521.95
543458 Adani Wilmar A1 1.00 331.40 331.25 340.00 329.60 339.20 2.35 179992 605.79 4820 81.54 410.00 285.85
526711 Adarsh Plant X 10.00 30.67 29.14 32.20 29.14 31.87 3.91 3836 1.13 21 132.79 39.97 20.35
523411 ADC (I) Com. XT 10.00 1791.10 1777.00 1880.65 1725.00 1880.15 4.97 4368 79.21 274 31.19 2309.70 685.25
539506 Adcon Capita X 1.00 0.98 1.00 1.04 0.92 1.01 3.06 1414360 14.22 1501 25.25 2.96 0.65
541865 Add-Shop ERe B 10.00 15.32 14.70 16.00 14.70 15.46 0.91 35906 5.58 483 -45.47 40.90 13.15
507852 Addi Inds. X 5.00 41.39 41.88 43.00 40.25 41.12 -0.65 6338 2.65 102 9.52 70.68 38.00
519183 ADF Foods B 2.00 268.65 265.00 280.00 265.00 277.30 3.22 32483 89.39 1164 40.48 303.00 178.55
539189 Adhbhut Infr XT 10.00 23.19 23.19 23.19 23.00 23.02 -0.73 161 0.04 6 153.47 363.80 21.23
532056 Adinath Exim X 10.00 24.95 25.80 25.80 24.38 24.48 -1.88 2250 0.56 33 17.87 38.50 17.10
514113 Adinath Text X 10.00 29.50 29.20 30.23 28.50 28.88 -2.10 1670 0.49 38 41.26 35.54 24.00
543574 AdiNiftyQLIT B 10.00 23.99 23.38 23.68 22.91 23.58 -1.71 44841 10.44 497 -- 25.00 14.35
535755 Aditya Bir.F A1 10.00 322.95 323.00 334.75 318.95 333.70 3.33 140720 462.66 3135 -55.16 364.50 198.45
540146 Aditya Cons. M 10.00 67.90 70.00 72.00 70.00 70.00 3.09 5000 3.56 5 56.45 148.75 60.00
513513 Aditya Ispat X 10.00 10.49 9.00 10.47 9.00 10.44 -0.48 5553 0.55 17 -1.95 13.00 8.30
521141 Aditya Spin. X 10.00 25.36 27.40 27.40 24.00 25.44 0.32 1877 0.47 92 44.63 32.00 17.35
540205 Aditya Visio B 1.00 473.50 462.50 498.95 462.50 492.95 4.11 91446 447.36 2658 68.37 574.95 227.10
524604 Adline Chem P 10.00 20.95 20.95 21.99 20.95 21.99 4.96 2000 0.42 3 -75.83 28.97 11.92
523120 Ador Multipr X 10.00 36.15 34.10 37.93 34.10 36.84 1.91 1340 0.48 30 -2.25 45.90 29.76
517041 Ador Welding B 10.00 1304.35 1304.35 1381.40 1272.90 1364.15 4.58 3031 40.83 500 37.15 1770.00 1088.00
532172 Adroit Info. B 10.00 17.82 17.45 21.38 17.45 21.38 19.98 241087 50.49 1290 14.64 22.76 13.14
544185 Adtech Syst. XT 10.00 87.00 86.00 89.90 82.65 88.00 1.15 6109 5.10 59 25.29 180.95 62.35
543230 Advait Infra B 10.00 1705.70 1635.00 1714.95 1635.00 1683.40 -1.31 27865 467.01 2088 66.35 2260.00 352.25
534612 Advance Metr X 5.00 39.58 39.31 41.48 38.31 39.85 0.68 5551 2.21 74 332.08 64.62 26.30
540025 Advanced Enz A1 2.00 467.65 457.90 492.50 457.90 488.65 4.49 18074 86.69 1389 39.41 571.15 292.00
523269 Advani Hotel B 2.00 70.70 68.05 72.80 68.05 72.35 2.33 12145 8.63 329 27.93 90.00 46.50
539773 Advik Cap. X 1.00 3.01 3.02 3.28 2.92 3.25 7.97 34086998 1084.97 4436 25.00 4.10 1.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500003 Aegis Logis. A1 1.00 680.55 677.00 692.75 647.90 683.75 0.47 16172 108.83 1407 41.04 969.95 280.00
544213 Aelea Commod M 10.00 171.10 179.00 183.40 170.85 172.45 0.79 115200 201.86 69 28.74 249.00 156.75
524594 Aeonx Digit X 10.00 128.50 108.00 148.80 108.00 125.15 -2.61 5011 6.26 151 17.14 216.40 85.00
543972 Aeroflex Ind B 2.00 183.55 185.65 197.90 184.50 193.05 5.18 196773 380.23 3803 82.85 209.90 114.40
534733 Aerpace Inds XT 1.00 47.89 46.94 48.83 46.94 48.82 1.94 458342 223.47 365 -542.44 52.85 2.55
543534 Aether Inds. A1 10.00 924.05 904.20 943.95 904.20 936.40 1.34 4464 41.49 547 150.30 1066.30 775.00
544224 Afcom Holdg. M 10.00 491.80 467.25 516.35 467.25 516.35 4.99 596400 2927.05 328 94.40 563.00 205.20
542752 Affle A1 2.00 1505.55 1488.00 1529.00 1482.60 1524.20 1.24 5202 78.42 750 67.35 1715.00 990.00
541402 Affordable R M 10.00 627.55 629.00 636.95 621.00 629.20 0.26 11440 72.07 50 178.75 728.05 409.50
530765 Agarwal Fort X 10.00 18.79 18.79 19.00 18.79 18.99 1.06 1124 0.21 10 135.64 44.65 16.26
531921 Agarwal Indl B 10.00 1075.80 1125.00 1129.00 1070.50 1121.10 4.21 6026 66.75 774 13.90 1339.00 770.95
500187 AGI Greenpac A1 2.00 901.15 902.05 948.55 902.05 934.10 3.66 8517 78.27 899 24.07 1088.00 609.80
539042 AGI Infra B 10.00 933.00 1014.90 1014.90 936.75 976.45 4.66 706 6.80 152 22.45 1184.00 565.00
537292 Agri-Tech B 10.00 205.05 205.05 221.25 205.05 218.05 6.34 3736 7.98 266 -50.36 307.00 150.05
500215 Agro Tech Fd B 10.00 849.85 855.00 879.35 852.55 871.25 2.52 5025 43.65 654 349.90 1089.00 646.90
543451 AGS Transact B 10.00 89.19 89.26 94.15 88.00 93.53 4.87 55068 51.06 823 -17.10 126.70 57.90
543941 Ahasolar Tec M 10.00 334.45 343.00 343.00 334.45 334.45 0.00 1600 5.45 4 149.31 657.75 207.00
532811 Ahluwalia Co A1 2.00 1075.15 1099.95 1128.95 1057.00 1122.00 4.36 5480 59.23 646 21.10 1540.00 649.40
522273 Ahmed.Steelc XT 10.00 308.60 314.70 314.75 314.70 314.75 1.99 668 2.10 13 -221.65 314.75 22.25
532806 AI Champdany X 5.00 41.11 47.50 47.50 42.31 43.66 6.20 1745 0.77 40 -2.98 70.50 36.77
532683 AIA Engineer A1 2.00 4149.25 4112.05 4191.95 4102.45 4149.85 0.01 278183 11544.26 762 34.85 4940.00 3344.70
544072 Aik Pipes M 10.00 134.00 133.00 141.50 129.00 141.50 5.60 25600 34.69 14 47.80 170.00 96.50
524288 Aimco Pest. X 10.00 97.50 96.40 100.70 96.40 99.52 2.07 2866 2.84 31 -16.98 145.00 89.00
531439 AION-Tech T 10.00 89.02 87.00 93.19 87.00 92.89 4.35 3105 2.82 84 -147.44 171.65 86.25
543811 Airan T 2.00 33.62 33.62 34.98 31.95 34.69 3.18 34974 11.50 134 13.34 48.85 20.53
532331 Ajanta Pharm A1 2.00 3300.20 3338.00 3425.00 3207.00 3391.95 2.78 5985 202.02 1017 49.62 3485.75 1665.00
519216 Ajanta Soya XT 2.00 45.76 44.00 46.20 43.48 44.87 -1.94 122768 54.58 791 35.05 51.00 25.65
511692 Ajcon Global X 10.00 41.42 42.01 44.50 41.42 42.11 1.67 1376 0.58 22 25.52 56.65 25.50
530713 AJEL XT 10.00 16.03 16.75 16.75 15.76 16.67 3.99 2639 0.43 20 -26.05 28.60 12.01
513349 Ajmera Realt B 10.00 616.25 618.95 638.00 613.45 633.50 2.80 2833 17.77 382 19.85 811.02 327.20
530499 AK Capital X 10.00 1074.00 1056.30 1116.90 1056.30 1098.20 2.25 2924 32.27 60 7.87 1180.00 661.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539300 AK Spintex XT 10.00 262.20 267.40 267.40 267.40 267.40 1.98 9801 26.21 66 19.18 267.40 106.60
530621 Akar Auto In X 5.00 105.75 109.40 109.40 105.05 106.55 0.76 5435 5.77 64 19.55 169.70 83.80
542020 AKI India B 2.00 19.15 19.15 20.51 19.15 20.45 6.79 6701 1.33 70 120.29 32.44 12.42
544200 Akme Fintrad B 10.00 98.75 103.00 104.15 99.50 101.65 2.94 2761 2.81 85 27.47 134.70 93.05
532351 Aksh Optifib B 5.00 8.05 8.10 8.95 8.08 8.63 7.20 244406 20.81 557 -1.87 15.85 7.85
541303 Akshar Spint B 1.00 1.52 1.53 1.57 1.50 1.54 1.32 780169 11.91 503 38.50 4.36 1.27
524598 Aksharchem B 10.00 306.40 310.00 320.20 301.05 310.75 1.42 1093 3.38 153 10.93 376.00 235.40
544222 Akums Drugs B 2.00 824.90 820.00 846.00 815.00 841.95 2.07 8580 71.51 908 -3238.27 1174.85 724.50
500710 Akzo Nobel A1 10.00 3798.25 3748.10 4110.25 3708.85 3915.70 3.09 1892 74.06 590 41.34 4110.25 2265.10
535916 Alacrity Sec B 10.00 141.40 135.00 155.00 130.00 152.85 8.10 69555 99.08 348 -436.71 178.80 11.25
539115 Alan Scott I XT 10.00 130.25 127.65 127.65 127.65 127.65 -2.00 949 1.21 11 -14.00 147.90 57.00
531082 Alankit B 1.00 22.02 21.65 23.69 21.65 23.39 6.22 232276 53.21 1242 26.28 29.67 9.70
524075 Albert David T 10.00 1419.05 1484.40 1484.40 1381.00 1444.05 1.76 277 3.94 47 11.65 1752.95 792.05
531409 Alchemist Co X 10.00 13.91 14.60 14.60 14.60 14.60 4.96 27 0.00 2 104.29 19.43 10.70
506235 Alembic B 2.00 132.20 131.00 138.90 131.00 138.00 4.39 58729 79.83 1497 12.65 169.00 74.54
533573 Alembic Phar A1 2.00 1219.50 1161.00 1250.20 1161.00 1246.45 2.21 11590 142.59 1366 38.89 1285.60 707.50
511463 Alexander St X 10.00 15.48 17.00 17.00 15.00 15.99 3.29 7866 1.24 68 -177.67 22.75 12.80
530973 Alfa ICA (I) XT 10.00 85.50 87.50 89.77 87.50 87.50 2.34 121 0.11 6 19.75 126.00 48.51
517546 Alfa Transfo X 10.00 87.76 90.00 90.99 85.60 88.70 1.07 35089 31.03 276 13.20 126.36 52.38
531156 Alfavision O X 1.00 17.39 17.39 17.79 17.30 17.44 0.29 3847 0.67 19 -25.28 20.11 11.00
505216 Alfred Herb. X 10.00 1600.00 1600.00 1600.00 1600.00 1600.00 0.00 1 0.02 1 492.31 1889.00 755.75
505725 Algoquant F X 2.00 1291.60 1205.90 1299.95 1205.90 1299.40 0.60 2544 33.05 39 95.12 1619.80 612.50
531147 Alicon Cast. B 5.00 1258.50 1283.70 1288.95 1237.00 1282.15 1.88 2097 26.34 375 29.43 1543.15 779.75
533029 Alkali Metal B 10.00 113.60 116.10 116.50 114.85 115.20 1.41 1111 1.29 65 -50.97 165.00 94.25
539523 Alkem Labora A1 2.00 6156.20 6127.05 6264.35 6106.15 6253.10 1.57 3359 208.59 436 36.39 6440.00 3490.55
543453 Alkosign M 10.00 116.75 110.00 119.00 110.00 119.00 1.93 1500 1.72 2 129.35 260.95 110.00
506767 Alkyl Amines A1 2.00 2199.35 2198.00 2280.00 2186.40 2261.50 2.83 5478 122.82 789 57.46 2730.00 1805.00
532345 Allcar.Gati B 2.00 104.30 107.00 108.05 103.10 106.90 2.49 75118 79.73 1130 101.81 168.10 90.01
532749 Allcargo Log A1 2.00 60.00 59.21 62.65 59.16 62.21 3.68 489538 299.20 2807 188.52 97.70 58.63
543954 Allcargo Ter B 2.00 40.00 40.80 41.98 39.75 41.69 4.22 63717 25.94 845 22.91 82.50 36.75
532633 Alldigi Tech B 10.00 982.75 1062.90 1062.90 981.00 1006.90 2.46 1445 14.76 314 19.14 1250.00 579.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534064 Alliance I.M XT 1.00 15.97 15.61 15.97 15.18 15.83 -0.88 446786 68.62 531 8.60 34.33 8.01
544203 Allied Blend B 2.00 310.05 306.10 329.00 306.00 327.55 5.64 121833 388.03 2712 5459.17 374.70 282.05
532875 Allied Digit B 5.00 244.85 240.05 288.70 240.05 283.25 15.68 304895 832.79 7585 33.17 319.55 110.65
531400 Almondz Glob T 1.00 30.12 29.95 30.90 28.62 30.32 0.66 83710 24.60 94 14.04 38.90 13.20
521070 Alok Inds. A1 1.00 24.45 24.46 25.25 24.11 25.11 2.70 2429788 602.02 5434 -15.04 39.24 16.12
532878 Alpa Lab. T 10.00 117.50 111.70 120.00 111.65 118.20 0.60 19690 22.55 120 13.12 144.60 70.00
526397 Alphageo (I) T 10.00 416.10 420.00 422.90 404.00 416.70 0.14 1514 6.22 39 35.95 522.15 268.00
543937 Alphalogic M 10.00 200.00 191.00 191.00 191.00 191.00 -4.50 600 1.15 1 88.84 345.00 111.05
542770 Alphalogic T T 5.00 151.70 144.20 159.25 144.20 154.35 1.75 11883 18.51 252 197.88 310.10 27.25
526519 Alpine Hsg. X 10.00 102.55 105.00 105.00 101.00 101.80 -0.73 5472 5.63 70 53.30 200.80 99.00
530715 Alps Inds. T 10.00 3.98 3.79 3.90 3.79 3.79 -4.77 41022 1.56 70 -0.25 4.60 1.80
539277 Alstone Text X 1.00 0.71 0.71 0.73 0.67 0.72 1.41 9537385 66.90 5979 14.40 1.58 0.56
524634 Alufluoride X 10.00 373.20 370.00 398.85 360.00 383.65 2.80 5120 19.67 234 16.55 587.00 360.00
506597 Amal X 10.00 306.05 319.95 319.95 311.00 314.75 2.84 1045 3.26 32 81.12 488.80 280.10
501622 Amalgam.Elec XT 5.00 93.70 89.05 91.85 89.05 90.00 -3.95 1294 1.15 36 -360.00 117.00 32.38
500008 Amara Raja E A1 1.00 1324.50 1325.05 1343.95 1297.35 1335.90 0.86 107757 1422.06 8796 25.12 1774.90 599.00
521097 Amarjothi Sp X 10.00 192.50 192.50 206.00 192.50 202.45 5.17 10249 20.50 107 9.99 264.80 148.05
538465 Amarnath Sec XT 10.00 35.00 34.90 34.90 33.33 33.33 -4.77 14 0.00 6 45.66 63.00 29.96
539196 Amba Enterp. X 5.00 180.75 180.75 185.00 173.00 184.65 2.16 13025 23.64 252 34.71 264.50 80.00
519471 Ambar Protei XT 10.00 215.60 205.00 225.00 205.00 213.80 -0.83 334 0.72 26 34.04 289.14 131.10
540902 Amber Enterp A1 10.00 4928.85 4955.00 5138.05 4940.00 5059.45 2.65 9774 495.03 1474 107.01 5364.55 2712.10
532335 Ambica Agarb B 10.00 27.64 28.09 28.66 27.79 28.15 1.85 690 0.19 44 -52.13 42.52 23.20
531978 Ambika Cotto B 10.00 1610.35 1622.30 1625.00 1574.00 1590.25 -1.25 2549 40.81 324 14.27 2180.00 1400.00
526439 Ambitious Pl X 10.00 9.95 10.00 10.44 9.46 9.57 -3.82 4918 0.47 37 39.88 10.44 4.70
543678 Ambo Argitec M 10.00 95.00 90.25 90.25 90.25 90.25 -5.00 4000 3.61 1 71.06 109.65 22.88
500425 Ambuja Cemen A1 2.00 590.30 589.95 610.35 584.75 606.50 2.74 47872 286.03 1925 45.03 706.85 404.00
530133 Amco India X 10.00 74.39 74.39 76.84 73.10 76.22 2.46 1585 1.18 17 25.07 96.31 48.65
532828 AMD Inds B 10.00 65.99 67.64 68.26 65.01 67.40 2.14 3328 2.23 89 100.60 97.85 52.63
531681 Amerise Bio X 1.00 0.79 0.80 0.81 0.80 0.81 2.53 155967 1.26 100 -40.50 0.93 0.54
513117 Amforge Inds X 2.00 9.83 10.00 11.66 9.94 10.17 3.46 10802 1.13 87 -44.22 17.20 5.90
543349 Ami Organics A1 10.00 1605.20 1617.95 1676.05 1590.50 1668.90 3.97 8865 145.60 1167 184.61 1820.00 1005.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544037 Amic Forging M 10.00 1331.90 1312.00 1398.45 1300.00 1398.45 5.00 7800 105.46 36 149.73 1809.45 239.40
541771 Amin Tannery X 1.00 2.20 2.29 2.40 2.28 2.34 6.36 103241 2.40 159 78.00 3.10 1.96
506248 Amines&Plast B 2.00 286.15 281.00 295.00 281.00 294.55 2.94 6650 19.35 116 39.91 359.00 121.10
500343 AMJ Land Hol T 2.00 46.32 45.99 45.99 45.00 45.11 -2.61 2746 1.25 41 14.65 65.35 29.25
544169 Amkay Prod. M 10.00 57.50 59.22 59.22 56.17 56.93 -0.99 16000 9.20 8 32.16 120.96 56.17
526241 Amrapali Ind X 5.00 15.10 15.10 15.98 14.31 15.66 3.71 2562 0.39 50 111.86 19.98 10.55
531991 Amraworld Ag XT 1.00 1.06 1.06 1.08 1.01 1.07 0.94 211874 2.20 443 3.96 1.70 0.71
590006 Amrutanjan B 1.00 750.30 731.20 775.95 731.20 757.95 1.02 4957 37.53 325 51.46 861.40 556.05
543415 Anand Rathi A1 5.00 3886.35 3880.00 3967.80 3861.20 3962.90 1.97 2362 92.64 555 67.60 4298.90 1737.95
542721 Anand Rayons B 10.00 45.36 45.97 48.49 45.01 48.09 6.02 8706 4.11 128 18.79 64.98 33.03
515055 Anant Raj A1 2.00 662.75 665.00 739.80 655.00 728.20 9.88 123638 876.95 3850 82.66 749.05 219.75
532141 Andhra Cem. B 10.00 89.01 90.88 91.16 86.05 87.02 -2.24 13206 11.66 357 -12.43 139.00 76.38
502330 Andhra Paper B 2.00 99.90 99.90 102.30 98.90 101.65 1.75 7963 8.05 225 8.12 135.00 93.48
500012 Andhra Petro X 10.00 87.93 87.50 89.95 85.05 89.77 2.09 75669 67.10 1353 9.76 126.90 73.90
590062 Andhra Sugar B 2.00 104.10 107.00 107.00 103.00 104.75 0.62 39492 41.28 736 20.62 128.96 92.10
526173 Andrew Yule B 2.00 42.61 43.00 44.43 41.50 43.81 2.82 227941 99.16 1213 -50.36 68.88 29.18
540694 ANG Lifesci. B 10.00 48.34 49.90 50.75 46.50 50.14 3.72 12082 5.95 131 -4.38 86.06 44.49
543235 Angel One A1 10.00 2511.45 2515.10 2615.00 2515.10 2596.25 3.38 98207 2532.91 4204 19.55 3900.35 1930.00
519383 Anik Inds. T 10.00 73.70 72.23 72.25 72.23 72.25 -1.97 2034 1.47 5 -87.05 96.00 33.25
531878 Anjani Fin. X 10.00 12.56 12.80 13.48 11.96 12.42 -1.11 23297 3.00 134 19.41 20.14 8.50
511153 Anjani Foods X 2.00 36.10 36.00 37.40 36.00 36.95 2.35 6385 2.36 48 71.06 52.41 27.00
518091 Anjani Portl B 10.00 176.35 180.70 186.90 178.95 182.70 3.60 1393 2.53 126 -12.02 231.00 155.00
531223 Anjani Synth X 10.00 44.95 44.00 47.00 43.50 44.88 -0.16 23986 10.96 140 16.26 53.45 28.00
531673 Anka (I) X 10.00 14.12 13.43 14.81 13.43 13.47 -4.60 2924 0.40 18 -44.90 20.48 9.25
532870 Ankit Metal T 10.00 3.58 3.48 3.69 3.41 3.45 -3.63 87382 3.11 80 -0.19 5.62 3.10
542437 Anmol T 10.00 30.21 30.98 31.50 30.06 30.78 1.89 4836 1.50 22 11.15 68.00 30.06
530799 Anna Infra. XT 10.00 36.20 35.48 35.48 34.39 34.39 -5.00 189 0.07 15 29.65 57.23 10.00
531406 ANS Inds. X 10.00 11.60 11.85 11.85 11.02 11.02 -5.00 80 0.01 3 -22.96 16.17 7.75
523007 Ansal Build. XT 10.00 170.80 170.00 170.00 165.00 166.70 -2.40 1575 2.65 49 4.83 231.00 76.50
507828 Ansal Hsg. XT 10.00 20.62 20.21 20.30 20.21 20.30 -1.55 63924 12.96 82 2.62 26.82 7.77
543254 Anthony Wast B 5.00 703.30 633.00 753.25 633.00 750.70 6.74 18089 133.48 1355 24.93 902.25 354.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538833 Anubhav Infr X 10.00 16.86 17.00 17.60 16.57 17.17 1.84 40358 6.96 50 214.63 24.70 10.43
506260 Anuh Pharma B 5.00 192.75 192.05 208.00 190.15 204.85 6.28 34725 69.86 759 17.77 265.00 124.50
542460 Anup Engg. B 10.00 2747.75 2720.60 2894.90 2695.75 2809.75 2.26 11124 312.60 2198 76.31 2894.90 928.00
530109 Anupam Finse X 1.00 2.06 2.07 2.07 1.97 2.03 -1.46 110325 2.23 290 22.56 3.20 1.61
543275 Anupam Rasay A1 10.00 735.35 731.00 745.30 727.00 737.70 0.32 4461 32.85 423 86.28 1107.45 716.90
542865 Anuroop Pack T 10.00 34.24 34.24 34.24 32.60 32.74 -4.38 11561 3.87 87 7.93 42.30 15.78
532259 Apar Inds. A1 10.00 9400.80 9394.95 9578.65 9200.00 9554.10 1.63 1870 177.06 499 46.23 10620.00 4550.00
523694 Apcotex Inds B 2.00 423.10 423.05 428.60 420.50 428.60 1.30 1060 4.48 82 59.28 562.60 383.00
544111 Apeejay Surr B 1.00 156.25 156.50 158.50 155.00 158.05 1.15 6036 9.45 288 70.24 234.50 146.25
540692 Apex Frozen B 10.00 229.95 230.80 237.90 227.95 234.50 1.98 10006 23.12 386 49.68 324.25 171.20
533758 APL Apollo A1 2.00 1565.05 1253.00 1553.00 1253.00 1543.60 -1.37 17158 262.67 2358 58.51 1789.00 1253.00
517096 Aplab X 10.00 81.01 80.90 82.00 76.96 79.05 -2.42 17387 13.49 179 101.35 127.00 60.02
523537 APM Inds. X 2.00 52.53 52.53 55.00 51.00 52.73 0.38 12741 6.61 122 47.94 91.98 48.51
512437 Apollo Finve X 10.00 867.35 867.35 878.00 862.00 865.00 -0.27 141 1.22 14 42.57 1359.90 498.95
508869 Apollo Hosp. A1 5.00 6774.80 6760.05 6939.20 6750.00 6924.85 2.21 4664 319.77 1500 95.99 7319.95 4727.00
540879 Apollo Micro B 1.00 97.55 96.25 102.25 95.85 101.55 4.10 218426 217.72 3160 79.96 161.75 63.35
531761 Apollo Pipes B 10.00 556.65 575.70 575.70 547.30 551.95 -0.84 1667 9.24 197 269.24 798.85 539.10
500877 Apollo Tyres A1 1.00 501.50 488.30 510.95 488.30 508.60 1.42 52105 261.77 1953 19.85 584.65 368.05
539545 Apoorva Leas X 10.00 36.09 36.00 36.09 36.00 36.09 0.00 54 0.02 6 39.23 39.70 19.02
532475 Aptech B 10.00 204.70 201.00 211.45 201.00 210.20 2.69 3274 6.81 189 46.92 297.30 199.85
543335 Aptus Val.Ho A1 2.00 369.95 352.05 383.55 352.05 378.15 2.22 128940 487.85 2936 29.45 388.10 278.30
512344 Aravali Sec. X 10.00 4.75 4.79 4.94 4.52 4.93 3.79 9622 0.44 28 -17.61 7.90 3.20
540135 ARC Finance XT 1.00 2.74 2.69 2.69 2.69 2.69 -1.82 304576 8.19 932 44.83 3.06 0.67
520121 Arcee Inds. X 10.00 6.05 5.75 5.75 5.75 5.75 -4.96 9161 0.53 10 -4.75 7.65 5.17
543657 Archean Chem A1 2.00 676.95 670.05 698.30 666.70 690.55 2.01 8694 59.66 606 31.56 838.20 510.30
543231 Archidply De T 10.00 99.30 101.95 101.95 100.95 101.50 2.22 39 0.04 5 215.96 146.75 72.23
532994 Archidply In B 10.00 123.65 122.95 129.00 120.00 127.75 3.32 6906 8.77 50 111.09 152.85 69.51
532212 Archies T 2.00 28.69 28.60 29.75 27.50 29.67 3.42 19227 5.47 95 -12.73 42.14 21.96
524640 Archit Org. X 10.00 44.58 45.00 45.45 42.45 44.98 0.90 20854 9.19 122 28.11 63.65 35.10
526851 Arex Inds. X 10.00 177.85 181.10 181.10 176.95 176.95 -0.51 181 0.32 9 22.60 244.00 108.15
539151 Arfin X 1.00 36.08 36.79 36.85 34.75 36.68 1.66 16265 5.92 219 69.21 62.70 34.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532935 Aries Agro B 10.00 244.55 245.80 256.90 244.35 252.70 3.33 3202 8.06 133 14.97 342.35 157.90
530267 Arigato Univ XT 10.00 86.21 86.21 87.93 84.49 87.93 2.00 116 0.10 6 418.71 99.30 22.00
531553 Arihant Aven X 10.00 17.82 18.25 18.50 17.75 18.50 3.82 21775 3.99 63 22.29 23.60 9.28
511605 Arihant Cap. B 1.00 99.70 98.70 105.10 97.65 104.15 4.46 26208 26.75 353 13.94 123.50 48.90
531381 Arihant Foun XT 10.00 487.50 497.00 497.25 492.00 497.25 2.00 20703 102.76 56 20.72 507.80 48.00
531017 Arihant Sec. X 10.00 30.94 32.47 32.48 31.00 31.45 1.65 12522 3.92 96 15.57 35.63 13.65
506194 Arihant Supe B 10.00 372.85 366.00 389.70 365.40 382.80 2.67 5273 19.98 654 30.87 434.35 157.75
544261 Arkade Devel B 10.00 142.80 142.00 154.75 140.25 153.20 7.28 177129 262.89 2840 23.14 190.00 139.60
531179 Arman Finl.S B 10.00 1581.35 1579.05 1606.35 1573.05 1589.55 0.52 6381 101.29 1188 10.11 2676.10 1556.15
537069 Arnold Hold XT 10.00 51.12 53.00 53.67 48.57 50.60 -1.02 99308 49.16 283 9.28 74.70 16.90
513729 Aro Granite B 10.00 54.95 54.24 56.49 53.36 55.31 0.66 2196 1.21 98 53.70 67.95 41.49
516064 Arrow Greent B 10.00 753.45 748.00 798.80 731.10 784.15 4.07 7396 56.82 788 29.38 1039.00 301.05
544025 Arrowhead Se M 10.00 170.10 164.70 164.70 164.40 164.40 -3.35 1800 2.96 3 18.19 255.00 122.00
506074 Arshiya T 2.00 3.42 3.25 3.59 3.25 3.28 -4.09 1042666 34.32 424 -0.28 9.61 3.25
533163 ARSS Infrast T 10.00 19.11 18.53 19.11 18.53 18.58 -2.77 3399 0.64 17 -2.33 26.67 17.35
531297 Artefact Pro X 10.00 76.83 80.29 80.29 76.71 77.25 0.55 3374 2.62 49 10.44 111.00 57.15
542670 Artemis Elec B 1.00 28.82 28.52 29.54 26.86 28.65 -0.59 53166 15.00 629 204.64 72.38 16.39
542919 Artemis Medi B 1.00 253.90 253.90 268.75 250.00 265.30 4.49 57408 150.00 2851 65.18 298.45 135.90
526443 Artificial E XT 10.00 231.65 236.25 236.25 236.25 236.25 1.99 26653 62.97 81 98.85 236.25 5.91
500016 Aruna Hotels X 10.00 11.37 11.03 12.17 11.00 11.34 -0.26 4209 0.48 32 -9.45 23.38 9.47
526935 Arunis Abode X 10.00 34.47 35.00 35.00 35.00 35.00 1.54 2 0.00 1 24.48 58.66 24.50
530881 Arunjyoti Bi XT 10.00 121.30 118.90 118.90 118.90 118.90 -1.98 1448 1.72 21 169.86 142.40 30.42
500101 Arvind A1 10.00 340.30 333.50 357.95 333.00 349.70 2.76 41807 144.94 2108 29.51 421.00 163.80
542484 Arvind Fashn A1 4.00 567.90 560.00 584.95 560.00 578.90 1.94 14311 82.49 977 78.44 622.95 299.14
539301 Arvind Smart B 10.00 773.55 758.70 797.40 755.35 794.10 2.66 4787 37.36 648 99.26 902.85 309.90
530245 Aryaman Fin. X 10.00 402.25 414.45 414.45 395.00 397.40 -1.21 460 1.86 25 22.57 435.00 142.00
542176 Aryan Shares XT 10.00 27.99 27.98 27.98 27.98 27.98 -0.04 1001 0.28 3 -7.56 31.00 15.20
515030 Asahi (I) Gl A1 1.00 725.45 729.00 756.90 728.00 750.15 3.40 13356 99.76 884 60.35 833.00 502.20
532853 Asahi Song.C T 10.00 450.00 440.65 467.90 435.00 455.10 1.13 1585 7.06 55 17.96 588.85 237.50
543943 Asarfi Hosp. M 10.00 55.05 56.79 56.80 53.60 55.05 0.00 22000 12.16 22 13.49 118.00 52.85
543443 Ascensive Ed MS 10.00 87.20 76.68 94.90 76.68 94.90 8.83 10000 8.71 5 87.87 116.60 35.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
527001 Ashapura Min A1 2.00 281.55 280.00 296.90 280.00 294.00 4.42 27363 79.57 1241 11.04 483.25 273.60
542579 Ashapuri Gol T 1.00 7.07 7.22 7.30 6.90 7.27 2.83 494614 35.51 1632 25.07 16.27 6.65
519174 Ashiana Agro XT 10.00 12.82 13.08 13.46 12.82 13.46 4.99 4415 0.58 28 44.87 25.00 8.88
523716 Ashiana Hous B 2.00 299.30 303.95 316.60 294.20 306.55 2.42 13281 40.51 861 45.96 468.00 198.40
513401 Ashiana Isp. X 10.00 51.31 51.31 53.90 50.20 51.76 0.88 23816 12.28 135 8.13 62.65 27.00
543766 Ashika Credi XT 10.00 406.60 398.50 414.70 398.50 412.00 1.33 68419 275.44 272 42.17 414.85 32.05
514286 Ashima T 10.00 34.19 32.50 35.50 32.49 34.98 2.31 31176 10.25 184 37.61 51.92 13.21
512247 Ashirwad Cap X 1.00 4.58 4.58 4.79 4.37 4.65 1.53 188038 8.56 991 24.47 6.52 2.35
526847 Ashirwad Stl X 10.00 38.18 38.94 38.94 37.06 37.62 -1.47 1248 0.47 56 18.26 67.65 29.43
530429 Ashish Poly. XT 10.00 58.07 60.97 60.97 60.00 60.97 4.99 5856 3.57 64 21.85 95.35 18.10
541702 Ashnisha Ind X 1.00 4.76 4.80 4.92 4.75 4.88 2.52 308803 15.00 614 69.71 19.50 4.60
507872 Ashnoor Text XT 10.00 47.29 49.63 49.63 48.00 48.28 2.09 5304 2.56 42 7.94 69.87 32.62
500477 Ashok Leylan A1 1.00 222.45 220.00 224.55 219.95 222.50 0.02 473442 1053.77 7984 26.68 264.70 157.65
533271 Ashoka Build A1 5.00 230.65 229.05 245.15 228.05 242.95 5.33 147999 351.29 2555 11.21 284.75 119.40
540923 Ashoka Metcs B 10.00 19.77 18.25 22.50 18.25 19.83 0.30 24080 4.72 150 8.51 35.71 16.52
526187 Ashram Onlin X 10.00 5.70 5.13 5.70 5.13 5.29 -7.19 1603 0.09 21 -529.00 8.02 4.51
531568 Ashutosh Pap XT 10.00 8.82 8.39 9.26 8.39 8.91 1.02 14805 1.26 77 10.01 12.35 2.17
502015 ASI Inds. XT 1.00 55.07 53.97 53.97 53.97 53.97 -2.00 172917 93.32 79 -7.40 56.20 17.20
530899 Asia Pack X 10.00 59.85 62.84 62.84 62.84 62.84 5.00 1263 0.79 10 37.63 74.10 27.95
530355 Asian Energy B 10.00 355.65 356.45 371.65 337.90 363.55 2.22 7079 25.11 283 48.67 444.35 168.50
532888 Asian Granit B 10.00 76.46 75.00 78.69 74.78 78.14 2.20 198072 153.08 1275 -124.03 98.20 50.90
533227 Asian Hot.(E B 10.00 154.90 158.00 164.90 157.00 164.00 5.87 7125 11.61 260 9.95 195.95 122.30
500023 Asian Hot.(N B 10.00 217.15 206.30 206.30 206.30 206.30 -5.00 723 1.49 11 -3.19 241.20 108.25
500820 Asian Paints A1 1.00 3063.90 3009.00 3098.60 3009.00 3088.45 0.80 45668 1406.50 6182 58.32 3422.00 2671.00
524434 Asian Petro XT 10.00 21.50 21.50 22.50 20.60 22.00 2.33 2062 0.46 26 -16.18 27.45 12.00
531847 Asian Star B 10.00 806.85 834.95 860.85 800.00 832.70 3.20 351 2.89 65 18.31 1046.40 697.85
519532 Asian Tea X 10.00 15.37 15.37 16.00 14.62 15.56 1.24 15104 2.30 109 311.20 21.00 11.10
543927 Asian Ware XT 10.00 49.00 48.02 51.00 46.55 49.40 0.82 1105 0.54 19 123.50 87.95 25.18
530723 Asit C Mehta X 10.00 160.25 167.00 174.00 157.00 164.35 2.56 3894 6.50 32 -15.99 215.80 101.87
544022 Ask Automot. B 2.00 390.05 391.00 397.00 383.00 395.35 1.36 37361 146.66 1806 63.36 485.10 240.70
526433 ASM Tech. X 10.00 1382.05 1244.00 1497.65 1244.00 1448.15 4.78 24795 347.60 1707 -952.73 1864.00 416.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540788 Aspira Path XT 10.00 43.73 44.70 44.70 42.00 42.07 -3.80 2944 1.29 36 -22.03 50.11 25.00
542911 Assam Entrad XT 10.00 534.00 560.70 560.70 508.05 530.50 -0.66 14 0.07 4 46.01 706.65 267.00
507526 Asso.Alcohol B 10.00 882.40 875.00 925.55 870.10 921.45 4.43 3257 29.54 457 155.65 1037.70 399.00
544183 Assoc.Coater M 10.00 264.95 268.00 274.00 258.00 267.35 0.91 178000 474.27 122 66.84 373.00 121.80
531168 Associat.Cer XT 10.00 314.00 318.00 321.85 313.00 313.00 -0.32 142 0.45 14 39.57 1408.15 234.80
512600 Astal Lab XT 10.00 106.30 108.00 108.00 103.00 104.45 -1.74 3332 3.55 35 37.04 131.70 33.65
533138 Astec Life B 10.00 1090.10 1083.00 1105.25 1068.50 1099.15 0.83 442 4.81 120 -27.47 1487.65 826.15
540975 Aster DM Hel A1 10.00 405.55 400.05 421.70 400.05 417.90 3.05 42410 176.53 1828 3.96 558.30 309.05
532493 Astra Micro A1 2.00 805.10 795.00 841.00 787.50 832.00 3.34 12707 103.75 1088 58.51 1059.75 426.00
532830 Astral A1 1.00 1885.85 1890.60 1904.75 1881.00 1899.50 0.72 6104 115.62 1086 93.34 2453.95 1739.25
506820 Astrazeneca A1 2.00 7832.00 7775.45 7915.40 7666.90 7765.10 -0.85 6050 470.28 1147 202.53 8139.85 4050.15
532340 Astro Bio Sy X 10.00 3.25 3.32 3.78 3.32 3.78 16.31 5212 0.18 16 -42.00 6.80 2.65
540824 Astron Paper B 10.00 21.74 20.71 22.34 20.71 21.98 1.10 4124 0.90 37 -5.43 40.80 19.05
543911 Atal RealTe. B 2.00 8.83 8.39 8.79 8.39 8.39 -4.98 1438709 120.96 725 44.16 17.06 6.53
543236 Atam Valves B 10.00 144.30 143.00 151.80 139.80 149.85 3.85 10319 15.02 570 28.98 241.15 138.20
530187 Atharv Ent. X 10.00 2.55 2.55 2.75 2.55 2.73 7.06 2910 0.08 15 24.82 3.25 2.00
517429 Athena Glob. X 10.00 89.00 89.00 98.95 89.00 98.52 10.70 9639 9.26 179 0.67 129.88 74.00
538713 Atishay X 10.00 126.15 126.15 138.75 125.95 138.75 9.99 63921 86.80 518 23.32 149.90 39.00
532759 Atlantaa T 2.00 56.67 56.00 57.00 55.80 57.00 0.58 35799 20.08 39 0.85 65.54 14.00
500027 Atul A1 10.00 7491.15 7572.65 7852.90 7502.30 7811.85 4.28 1298 100.54 438 69.36 8134.45 5183.10
531795 Atul Auto B 5.00 622.10 602.15 636.60 602.15 627.50 0.87 10957 68.09 707 90.03 840.00 471.00
500028 ATV Projects XT 10.00 31.81 30.45 33.40 30.22 32.84 3.24 15313 4.96 112 28.81 38.00 12.02
540611 AU Small F.B A1 10.00 733.00 732.00 735.00 721.70 727.15 -0.80 32521 236.71 1527 32.75 813.00 554.00
532668 Aurion.Sol. B 10.00 1498.45 1440.00 1572.90 1423.55 1567.10 4.58 13431 198.56 1917 56.70 1989.95 662.50
530233 Auro Labs. X 10.00 211.25 196.95 213.85 196.95 207.40 -1.82 21130 42.80 208 16.63 307.20 105.20
524804 Aurobindo Ph A1 1.00 1466.65 1460.60 1495.00 1438.25 1490.25 1.61 18385 271.00 1753 24.80 1592.55 834.90
539289 Aurum PropTe T 5.00 189.70 189.95 199.05 185.05 194.20 2.37 22083 42.18 163 -10.51 250.00 117.15
509009 Ausom Enterp B 10.00 134.15 149.00 149.00 123.65 125.60 -6.37 19207 25.34 710 14.99 149.00 64.05
522005 Austin Engg. X 10.00 209.40 215.70 215.70 205.00 212.75 1.60 2073 4.36 34 17.71 267.80 162.00
539177 Authum Inv. A1 1.00 1715.60 1700.00 1724.70 1659.00 1704.45 -0.65 11342 192.46 1597 5.59 1850.00 570.00
505010 Auto Axles B 10.00 1852.85 1878.50 1888.00 1801.00 1874.45 1.17 599 11.13 188 17.44 2465.60 1741.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505036 Auto Cor.Goa B 10.00 2515.00 2462.50 2570.00 2462.50 2539.25 0.96 2160 54.42 173 33.48 3449.00 1351.20
520119 Auto.Stam&As B 10.00 708.90 705.00 728.95 700.00 725.90 2.40 3235 23.17 545 56.62 1094.00 372.00
532797 Autoline Ind B 10.00 114.15 114.15 119.30 112.75 118.70 3.99 30418 35.35 738 22.74 165.20 92.01
540649 Avadh Sugar B 10.00 719.55 720.75 779.10 712.95 774.60 7.65 17881 134.43 1555 13.53 852.45 480.00
531310 Available Fi XT 10.00 346.30 332.05 358.80 331.00 355.00 2.51 6215 21.53 72 2.73 471.00 99.55
543896 Avalon Tech A1 2.00 545.05 545.05 557.95 536.40 550.60 1.02 16080 88.59 1020 195.25 667.70 426.25
512149 Avance Tech. X 1.00 0.79 0.79 0.82 0.76 0.82 3.80 14005540 111.62 5327 27.33 1.71 0.35
532406 Avantel Soft B 2.00 184.75 184.75 185.50 175.30 176.45 -4.49 487763 868.85 8336 82.84 223.80 86.05
512573 Avanti Feeds A1 1.00 581.75 572.05 602.50 572.05 598.85 2.94 14010 82.45 648 21.53 791.10 384.30
543737 Aveer Foods X 10.00 500.00 478.05 500.00 478.05 500.00 0.00 151 0.75 4 119.90 693.00 429.95
540376 Avenue Super A1 10.00 4540.45 4545.00 4614.35 4437.50 4470.75 -1.54 16727 754.64 3159 109.74 5484.00 3618.85
543910 AVG Logistic B 10.00 439.70 449.90 473.45 449.90 471.10 7.14 5865 27.19 365 17.97 665.40 251.15
539288 AVI Polymers X 10.00 11.83 12.00 12.50 11.56 11.58 -2.11 1397 0.16 8 165.43 14.00 9.44
523896 AVI Products X 10.00 24.25 24.25 24.25 24.25 24.25 0.00 215 0.05 4 27.56 34.99 18.25
511589 Avonmore Cap T 1.00 15.00 14.70 14.70 14.70 14.70 -2.00 1948 0.29 27 32.67 17.98 6.51
543512 Avro India T 10.00 155.85 148.10 163.55 148.10 160.55 3.02 288 0.44 27 191.13 189.00 93.70
519105 AVT Natural B 1.00 84.26 83.93 85.76 83.93 85.25 1.17 4828 4.11 136 25.52 115.30 75.00
544181 Awfis Space B 10.00 630.60 633.00 676.90 625.00 668.65 6.03 16544 109.30 1084 -100.70 945.70 371.75
513642 Axel Polymer X 10.00 57.52 59.50 61.70 57.60 61.39 6.73 111 0.07 5 91.63 76.00 45.02
532215 Axis Bank A1 2.00 1145.40 1147.15 1167.90 1143.00 1152.25 0.60 46389 537.55 3320 13.33 1339.55 951.55
533570 Axis Gold ET E 1.00 64.12 64.10 64.20 63.50 63.77 -0.55 6563 4.19 76 -- 64.90 49.02
543853 Axis Sensex B 10.00 83.52 84.90 86.23 81.64 85.22 2.04 1453 1.23 27 -- 95.00 63.80
532395 Axiscades Te B 5.00 525.20 520.00 534.15 516.05 522.95 -0.43 23586 123.79 1258 49.90 848.00 433.35
543348 AxisNHC ETF B 10.00 147.32 147.25 149.37 147.20 148.95 1.11 904 1.34 35 -- 152.78 85.05
543357 AxisNifCons B 10.00 126.25 125.61 127.65 125.09 127.54 1.02 1065 1.35 19 -- 139.10 82.18
543347 AxisNifIT B 100.00 448.14 444.00 450.00 440.51 448.17 0.01 331 1.47 26 -- 480.00 314.55
542285 Axita Cotton B 1.00 15.88 15.95 15.95 15.39 15.57 -1.95 1899125 295.06 3726 29.94 26.54 14.53
523850 Axtel Inds. X 10.00 450.60 440.00 477.00 435.00 451.90 0.29 3988 18.08 236 23.60 850.30 426.00
508933 AYM Syntex T 10.00 221.70 217.40 217.55 217.30 217.30 -1.98 57666 125.43 51 69.87 232.40 64.15
504731 Azad (I) Mob XT 10.00 204.05 200.00 200.00 200.00 200.00 -1.98 1519 3.04 6 -2000.00 212.75 19.00
544061 Azad Engg. B 2.00 1336.50 1309.80 1409.05 1309.80 1400.65 4.80 8976 122.71 1264 979.48 2080.00 641.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544177 Aztec Fluids M 10.00 84.50 82.35 93.60 82.35 93.33 10.45 28000 24.53 14 38.89 135.00 63.00