ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 03/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai X 10.00 28.24 28.23 28.35 27.10 27.76 -1.70 45119 12.59 355 22.03 68.00 27.10
542012 A-1 T 10.00 2542.00 2414.90 2414.90 2414.90 2414.90 -5.00 688 16.61 143 1107.75 2816.55 372.05
532974 A.Birla Mone B 1.00 155.50 155.00 155.60 149.95 150.30 -3.34 10610 16.32 351 89.46 303.00 130.90
533292 A2Z Infra En B 10.00 15.39 15.39 15.39 14.90 15.03 -2.34 21120 3.19 197 100.20 26.86 12.32
543671 AAA Tech T 10.00 92.80 95.00 95.00 88.20 89.51 -3.55 1942 1.72 13 32.67 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 485.00 481.05 485.05 481.05 484.35 -0.13 9624 46.55 895 38.53 547.75 340.50
530027 Aadi Inds. X 10.00 5.49 5.76 5.76 5.76 5.76 4.92 18449 1.06 19 -32.00 8.41 4.49
524412 Aarey Drugs T 10.00 83.90 79.71 79.71 79.71 79.71 -4.99 102 0.08 3 63.26 100.00 31.30
539562 Aarnav Fash. X 10.00 38.87 39.00 39.85 37.65 38.18 -1.78 10053 3.90 117 16.89 75.50 33.26
542580 Aartech Solo B 5.00 49.93 49.25 50.10 49.13 49.99 0.12 1028 0.51 22 48.07 105.57 47.83
524348 Aarti Drugs B 10.00 410.20 409.10 413.50 406.20 410.60 0.10 5647 23.14 263 18.96 574.95 312.50
524208 Aarti Inds. A1 5.00 376.70 376.75 379.70 369.50 370.00 -1.78 19905 74.16 1365 46.08 494.00 347.35
543748 Aarti Pharma A1 5.00 696.75 696.80 712.20 685.80 708.50 1.69 8862 61.80 457 26.79 971.50 550.25
543210 Aarti Surfac B 10.00 422.45 419.50 423.10 412.05 417.20 -1.24 393 1.64 128 23.50 683.50 388.40
511764 Aastamang.Fi X 10.00 45.80 46.94 46.94 41.00 42.05 -8.19 4502 1.92 37 7.99 55.00 26.50
541988 Aavas Financ A1 10.00 1514.90 1514.90 1515.20 1457.00 1465.95 -3.23 24172 357.14 3887 23.66 2238.35 1457.00
540718 Aayush Art M 10.00 1063.80 1059.00 1067.00 1059.00 1062.85 -0.09 61250 651.09 481 11809.44 1069.95 491.25
542863 AB Bank B 1.00 60.65 60.08 60.52 60.08 60.35 -0.49 374 0.23 9 -- 61.42 47.83
540691 AB Capital A1 10.00 355.80 355.80 356.20 347.35 349.80 -1.69 194070 680.09 7025 28.03 360.00 148.75
544522 AB Cotspin B 10.00 416.70 417.60 420.05 412.40 418.60 0.46 4105 17.18 31 66.23 508.00 379.65
544281 AB Infrabuil B 1.00 18.82 19.00 19.19 18.70 18.78 -0.21 7436 1.40 143 62.60 22.90 6.17
544403 AB Lifestyle B 10.00 130.90 130.15 132.80 130.10 132.45 1.18 23207 30.56 482 -- 176.10 124.60
543474 AB Nifty50 B 1.00 30.31 30.34 30.39 30.11 30.25 -0.20 30318 9.14 202 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 72.49 72.25 72.25 71.57 71.57 -1.27 208 0.15 8 -- 77.20 58.70
500040 AB Real Est A1 10.00 1745.85 1763.75 1773.95 1725.00 1767.10 1.22 1880 32.92 485 -92.76 2975.00 1564.80
540008 AB S&P Sen A1 1.00 85.44 84.59 85.64 84.58 85.05 -0.46 51 0.04 7 -- 89.40 70.90
523204 Aban Offshor T 2.00 33.93 34.43 34.43 33.50 33.59 -1.00 5051 1.71 23 -0.18 72.31 33.50
512165 ABans Enterp X 2.00 31.00 32.97 32.97 30.22 30.93 -0.23 1548 0.47 38 11.46 44.80 25.00
543712 Abans Finl.S B 2.00 201.30 203.45 203.85 203.45 203.85 1.27 85 0.17 3 8.43 369.50 166.00
531658 Abate AS Ind X 10.00 17.09 17.94 17.94 16.56 17.37 1.64 11053 1.95 63 -347.40 26.20 7.70
500002 ABB India A1 2.00 5182.65 5182.65 5182.65 5088.50 5124.15 -1.13 2699 138.32 485 61.56 7959.90 4590.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500488 Abbott (I) A1 10.00 29234.45 29165.80 29340.75 28845.05 28894.85 -1.16 387 112.25 269 40.69 35921.55 25260.20
520123 ABC India X 10.00 75.00 76.00 76.00 72.80 73.26 -2.32 1033 0.76 32 47.26 133.85 70.00
532057 Abhinav Cap. X 10.00 118.45 117.00 117.00 112.55 112.55 -4.98 537 0.61 17 34.31 179.85 103.35
538952 Abhinav Leas X 1.00 1.21 1.21 1.30 1.21 1.28 5.79 549 0.01 10 -14.22 2.20 1.11
539544 Abhishek Inf X 10.00 7.28 7.64 7.64 6.92 6.92 -4.95 21 0.00 5 -15.04 9.56 4.50
531161 ABM Knowledg XT 5.00 271.00 263.00 272.00 257.45 264.90 -2.25 1370 3.57 62 40.82 325.00 126.70
544422 Abram Food MT 10.00 118.00 115.00 117.00 114.00 117.00 -0.85 6000 6.91 5 18.48 150.00 78.00
544500 Abril Paper M 10.00 44.29 44.95 44.95 43.00 43.78 -1.15 6000 2.65 3 24.73 56.90 37.75
543473 ABSHealthETF B 0.00 15.30 15.25 15.25 15.10 15.22 -0.52 2206 0.33 52 -- 16.00 12.00
543374 ABSL AMC A1 5.00 727.35 720.05 725.85 717.85 722.95 -0.60 3512 25.35 419 21.50 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.00 1000.00 1000.00 999.99 1000.00 0.00 110 1.10 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 32.32 32.18 32.22 31.93 32.00 -0.99 10028 3.22 32 -- 36.25 25.82
544218 ABSLNiftyPSE B 1.00 10.05 10.02 10.19 9.90 9.93 -1.19 28719 2.86 51 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 40.27 40.68 40.81 40.55 40.56 0.72 4636 1.89 18 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 171.02 172.53 178.82 172.53 176.57 3.25 215653 381.32 1524 -- 189.93 84.75
500410 ACC A1 10.00 1853.05 1853.05 1861.20 1835.00 1839.30 -0.74 9439 173.79 1123 10.35 2324.95 1775.05
531533 Accedere X 10.00 79.58 83.00 83.00 80.00 82.99 4.28 75 0.06 8 296.39 103.96 62.40
517494 Accel X 2.00 14.99 15.48 15.48 13.50 15.20 1.40 5864 0.87 107 38.97 24.80 13.50
532268 Accelya Sol. B 10.00 1316.55 1316.60 1324.15 1309.20 1315.50 -0.08 358 4.72 73 15.57 1621.90 1218.15
544598 Accuracy Shi B 1.00 5.95 6.45 6.45 5.56 5.64 -5.21 47852 2.73 530 31.33 7.92 5.55
544431 Ace Alpha T M 10.00 103.00 103.00 103.00 102.95 103.00 0.00 81000 83.42 16 17.00 138.00 77.10
539661 Ace Men Engg X 10.00 95.64 92.99 98.00 92.00 93.01 -2.75 1954 1.82 82 -- 101.00 53.35
531525 ACE Software X 10.00 209.80 212.50 212.50 200.15 207.45 -1.12 13448 27.77 160 57.47 302.26 162.62
543499 Achyut Healt M 1.00 5.68 5.42 5.72 5.41 5.52 -2.82 819000 45.28 26 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.50 1.47 1.51 1.47 1.49 -0.67 20899 0.31 126 -74.50 3.05 1.31
530043 Acknit Inds X 10.00 279.40 279.35 279.35 279.35 279.35 -0.02 11 0.03 1 10.55 405.90 210.20
539391 Acme Resourc Z 10.00 38.50 38.50 39.00 38.50 38.50 0.00 238 0.09 12 37.38 71.50 36.01
544283 ACME Solar B 2.00 222.30 221.95 222.15 215.55 218.05 -1.91 688102 1500.51 2008 18.93 324.25 167.55
530745 ACS Tech X 10.00 36.55 36.49 36.50 35.82 36.10 -1.23 86350 31.24 265 41.02 40.40 3.28
532762 Action Const A1 2.00 981.30 981.30 982.00 968.05 972.30 -0.92 10957 106.68 1084 27.70 1599.55 917.10
541144 Active Cloth B 10.00 110.05 110.10 112.00 107.20 107.60 -2.23 9249 10.05 150 14.27 161.20 82.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543349 Acutaas Chem A1 5.00 1744.50 1749.75 1779.25 1727.70 1732.25 -0.70 11872 207.86 1086 63.34 1901.35 919.62
511359 Ad-Manum Fin X 10.00 60.80 60.80 60.80 58.00 58.06 -4.51 983 0.57 16 4.31 108.95 56.90
539254 Adani Energy A1 10.00 977.25 976.00 981.30 961.65 969.60 -0.78 42683 415.87 3033 51.66 1050.00 639.35
512599 Adani Enterp A1 1.00 2239.50 2240.00 2244.55 2172.10 2188.95 -2.26 74515 1644.56 3663 36.11 2612.75 1965.05
541450 Adani Green A1 10.00 1022.65 1022.05 1028.60 1004.65 1010.90 -1.15 352388 3579.38 89355 82.52 1330.00 758.00
532921 Adani Ports A1 2.00 1515.60 1515.55 1523.30 1489.00 1500.20 -1.02 148434 2231.32 5450 27.10 1548.60 1011.00
533096 Adani Power A1 2.00 146.75 146.65 147.70 144.55 145.05 -1.16 558705 816.84 5765 23.25 182.75 89.07
542066 Adani Total A1 1.00 601.80 602.00 602.10 591.55 593.40 -1.40 57931 345.09 3210 104.29 797.40 533.00
526711 Adarsh Plant XT 10.00 28.65 28.65 30.08 27.50 30.00 4.71 3552 1.05 10 -22.90 44.90 23.21
523411 ADC (I) Com. XT 10.00 1377.10 1352.05 1383.00 1326.10 1337.85 -2.85 5089 68.30 82 34.08 2090.00 901.25
539506 Adcon Capita XT 1.00 0.75 0.72 0.74 0.72 0.72 -4.00 435892 3.14 315 9.00 1.14 0.51
544435 Adcounty Med M 10.00 143.10 142.00 144.00 136.05 141.40 -1.19 28800 40.37 24 23.14 282.00 113.00
541865 Add-Shop ERe B 10.00 9.22 9.24 9.24 8.62 9.12 -1.08 8979 0.81 108 14.95 16.25 7.62
507852 Addi Inds. X 5.00 107.65 107.70 110.65 104.90 107.55 -0.09 1939 2.07 83 28.76 141.25 36.35
519183 ADF Foods B 2.00 206.75 206.75 207.95 204.45 205.20 -0.75 1338 2.74 39 29.36 352.50 198.40
539189 Adhbhut Infr X 10.00 16.35 18.08 18.08 16.50 16.51 0.98 386 0.07 20 -17.95 23.70 14.20
514113 Adinath Text XT 10.00 25.95 25.95 25.95 25.00 25.93 -0.08 113 0.03 5 -259.30 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.17 22.24 22.35 22.02 22.04 -0.59 9287 2.05 78 -- 23.28 18.20
535755 Aditya Bir.F A1 10.00 77.06 76.82 77.16 75.55 76.72 -0.44 59407 45.39 960 -17.24 108.88 72.05
544466 Aditya Infot B 1.00 1544.15 1589.95 1590.00 1517.75 1531.40 -0.83 10786 165.21 802 51.22 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.75 9.75 10.99 9.75 10.40 6.67 30838 3.27 34 -3.43 11.87 8.26
521141 Aditya Spin. X 10.00 19.97 19.50 19.97 19.50 19.95 -0.10 483 0.10 21 -19.18 33.50 19.00
540205 Aditya Visio A1 1.00 522.80 523.00 523.80 502.00 506.60 -3.10 4322 22.02 336 60.53 598.10 328.25
524604 Adline Chem P 10.00 8.00 7.65 7.65 7.60 7.60 -5.00 3200 0.24 3 -152.00 23.60 7.60
523120 Ador Multipr XT 10.00 117.45 122.00 123.30 121.00 123.30 4.98 23049 28.41 94 -30.75 123.30 23.45
517041 Ador Welding B 10.00 1070.00 1060.00 1085.00 1060.00 1070.70 0.07 183 1.96 25 34.14 1258.85 777.00
532172 Adroit Info. B 10.00 10.03 10.05 10.10 9.86 10.09 0.60 1911 0.19 15 40.36 23.40 9.52
544185 Adtech Syst. X 10.00 73.77 74.50 75.80 68.30 71.30 -3.35 3266 2.34 63 18.57 116.90 55.65
543230 Advait Infra B 10.00 1679.80 1690.85 1700.00 1615.05 1627.60 -3.11 16722 274.30 1589 44.46 2419.00 1020.00
544562 Advance Agro B 10.00 123.45 124.35 125.10 120.55 121.25 -1.78 12649 15.48 260 30.39 154.00 100.10
521048 Advance Life X 10.00 23.51 24.89 24.89 24.89 24.89 5.87 13 0.00 2 22.42 46.98 23.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534612 Advance Metr X 5.00 22.71 22.63 22.71 21.62 22.25 -2.03 2349 0.51 40 -2.90 45.85 21.60
540025 Advanced Enz A1 2.00 309.85 311.15 317.30 309.00 313.25 1.10 9096 28.52 275 23.79 411.80 257.85
523269 Advani Hotel B 2.00 57.56 58.12 58.12 57.60 57.66 0.17 2934 1.70 66 21.51 74.50 50.12
544446 Advent Hotel B 10.00 205.60 201.40 213.85 194.95 209.45 1.87 64997 133.35 1930 -- 341.70 194.95
539773 Advik Cap. X 1.00 1.35 1.36 1.36 1.33 1.35 0.00 603641 8.12 373 11.25 2.40 1.23
500003 Aegis Logis. A1 1.00 774.40 771.00 779.40 763.90 768.85 -0.72 10599 81.54 668 37.65 1035.70 610.50
544407 Aegis Vopak B 10.00 274.15 273.40 276.20 266.45 269.45 -1.71 13657 36.84 220 165.31 302.00 220.00
544213 Aelea Commod M 10.00 160.60 160.60 160.70 155.10 155.80 -2.99 67800 106.52 90 25.97 344.00 148.25
524594 Aeonx Digit X 10.00 177.50 177.25 177.25 177.00 177.00 -0.28 29 0.05 2 27.15 323.30 120.75
511076 Aeroflex Ent B 2.00 84.58 85.52 85.77 84.00 84.98 0.47 2638 2.23 27 19.49 125.00 70.10
543972 Aeroflex Ind B 2.00 181.90 183.30 183.30 177.10 177.90 -2.20 9837 17.63 199 76.35 271.60 145.05
543743 Aeroflex Neu B 10.00 75.94 75.29 75.29 73.65 74.67 -1.67 7270 5.42 93 131.00 125.00 65.00
534733 Aerpace Inds X 1.00 19.01 19.01 19.45 18.42 19.13 0.63 209277 39.79 285 -30.37 52.00 16.70
543534 Aether Inds. A1 10.00 867.90 867.35 878.25 867.35 876.00 0.93 3336 29.12 358 59.67 936.50 723.15
544224 Afcom Holdg. M 10.00 828.35 823.00 832.00 801.10 816.50 -1.43 47640 387.39 254 24.01 1268.95 618.00
544280 Afcons Infra B 10.00 414.05 413.35 413.35 400.00 403.00 -2.67 20184 81.76 929 32.95 570.00 382.40
542752 Affle 3I A1 2.00 1659.15 1659.00 1659.00 1624.50 1632.05 -1.63 12621 207.35 1667 54.77 2186.80 1221.05
541402 Affordable R B 10.00 218.90 221.20 221.20 216.15 217.95 -0.43 1142 2.49 39 161.44 700.00 210.00
506579 AG Ventures B 10.00 122.90 123.50 124.45 118.90 120.70 -1.79 13991 17.06 346 19.75 329.05 118.90
530765 Agarwal Fort X 10.00 17.49 18.35 18.35 17.99 18.00 2.92 267 0.05 7 35.29 26.00 17.11
531921 Agarwal Indl B 10.00 770.60 751.05 768.15 751.05 756.05 -1.89 518 3.95 32 13.58 1383.15 751.05
500187 AGI Greenpac A1 2.00 770.85 765.00 772.00 759.50 767.90 -0.38 698 5.35 66 14.12 1300.00 600.00
539042 AGI Infra B 1.00 269.65 273.70 273.70 266.30 270.35 0.26 4976 13.32 124 42.98 299.00 137.10
516020 Agio Paper X 10.00 5.43 5.56 5.70 5.16 5.70 4.97 2818 0.15 16 -0.51 8.20 3.90
537292 Agri-Tech B 10.00 122.15 124.95 126.00 119.30 120.20 -1.60 1372 1.66 180 -27.76 228.45 104.70
539546 Agribio Spir X 10.00 222.55 217.55 225.00 217.55 220.00 -1.15 8109 18.16 40 67.48 246.85 103.00
543451 AGS Transact Z 10.00 4.38 4.29 4.47 4.20 4.22 -3.65 56630 2.42 104 -0.32 84.95 3.85
532811 Ahluwalia Co B 2.00 990.50 995.85 1015.00 995.85 1008.25 1.79 4981 50.18 1053 25.72 1175.00 620.65
522273 Ahmed.Steelc X 10.00 195.85 209.00 209.00 189.95 195.20 -0.33 9140 18.00 159 9.41 320.10 157.00
532806 AI Champdany X 5.00 50.97 50.97 50.97 48.30 50.89 -0.16 1228 0.59 18 -3.47 65.70 37.20
532683 AIA Engineer A1 2.00 3858.35 3791.95 3901.40 3791.95 3892.95 0.90 2962 114.72 798 32.58 3919.45 3000.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524288 Aimco Pest. X 10.00 56.05 56.85 56.85 54.30 54.70 -2.41 13937 7.70 79 -5.27 118.50 54.00
531439 AION-Tech B 10.00 54.94 54.20 55.54 54.05 54.05 -1.62 510 0.28 22 35.33 86.00 46.00
543811 Airan B 2.00 18.83 18.24 18.87 18.24 18.43 -2.12 27947 5.19 198 97.00 40.50 18.24
544516 Airfloa Rail M 10.00 373.60 373.60 373.60 363.05 366.05 -2.02 65000 238.94 64 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2588.55 2552.60 2624.00 2552.00 2605.60 0.66 1678 43.58 304 33.44 3115.00 2022.05
519216 Ajanta Soya X 2.00 29.87 30.00 30.00 29.21 29.32 -1.84 29299 8.63 232 10.78 58.76 23.75
544356 AJAX Engg. B 1.00 617.55 635.00 638.35 620.90 628.00 1.69 3440 21.68 275 28.62 756.75 550.60
544425 AJC Jewel Mf M 10.00 95.00 95.90 95.90 92.00 92.25 -2.89 7200 6.74 6 17.28 111.00 79.61
511692 Ajcon Global X 1.00 8.16 8.37 8.37 7.77 7.82 -4.17 1393 0.11 31 -260.67 14.46 4.50
513349 Ajmera Realt B 10.00 987.45 970.05 991.10 970.05 985.40 -0.21 890 8.76 68 30.35 1225.80 682.75
526628 Ajwa Fun Wor P 10.00 44.44 46.60 46.60 46.60 46.60 4.86 200 0.09 2 0.55 64.14 20.76
530499 AK Capital X 10.00 1486.50 1490.00 1500.00 1451.10 1456.65 -2.01 3206 47.29 177 10.08 1718.80 896.30
530621 Akar Auto In X 5.00 139.85 142.90 144.95 134.05 138.00 -1.32 645 0.88 56 27.38 204.60 87.10
542020 AKI India B 2.00 7.64 7.54 7.54 7.35 7.36 -3.66 4069 0.30 12 40.89 17.21 6.96
544200 Akme Fintrad B 1.00 7.11 7.11 7.17 7.02 7.06 -0.70 25949 1.83 95 8.31 11.03 6.37
532351 Aksh Optifib B 5.00 6.60 6.61 6.78 6.35 6.40 -3.03 12583 0.82 85 -5.00 14.96 6.21
541303 Akshar Spint B 1.00 0.56 0.56 0.57 0.55 0.55 -1.79 193533 1.08 55 -6.88 0.81 0.49
524598 Aksharchem B 10.00 255.50 251.00 251.00 247.05 247.45 -3.15 17 0.04 9 8.70 369.30 193.00
544222 Akums Drugs B 2.00 424.75 426.00 428.05 420.00 421.15 -0.85 3493 14.75 213 -1619.81 678.80 407.40
500710 Akzo Nobel A1 10.00 3491.70 3428.40 3649.10 3359.30 3516.95 0.72 295786 10448.53 21828 8.05 3942.15 3045.95
535916 Alacrity Sec B 10.00 48.18 48.66 53.89 48.66 51.15 6.16 22999 11.90 363 20.79 177.00 42.93
539115 Alan Scott E XT 10.00 335.10 335.00 335.00 328.55 328.55 -1.95 1421 4.71 18 -175.70 344.65 92.00
531082 Alankit B 1.00 10.82 11.98 11.98 10.66 10.68 -1.29 4642 0.50 51 15.48 25.60 10.26
524075 Albert David B 10.00 796.75 791.75 791.75 778.70 778.70 -2.27 173 1.35 22 -29.49 1537.20 763.90
506235 Alembic B 2.00 102.59 103.84 106.50 102.13 102.69 0.10 92306 96.36 860 8.14 153.44 85.55
533573 Alembic Phar A1 2.00 900.70 909.55 915.00 899.20 910.05 1.04 2093 18.96 258 28.19 1122.40 725.60
511463 Alexander St X 10.00 10.93 11.44 11.44 10.25 11.04 1.01 35673 3.85 137 -368.00 18.90 8.21
530973 Alfa ICA (I) X 10.00 79.00 75.05 79.05 75.05 79.02 0.03 24 0.02 3 21.41 123.00 67.50
517546 Alfa Transfo X 10.00 41.61 40.21 42.00 39.01 39.79 -4.37 13074 5.22 245 -51.68 138.80 39.01
531156 Alfavision O X 1.00 5.83 5.99 5.99 5.81 5.85 0.34 7864 0.46 42 -8.48 17.95 5.66
505216 Alfred Herb. X 10.00 2920.05 2777.05 2897.90 2777.05 2816.30 -3.55 59 1.65 27 0.49 3974.00 1770.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505725 Algoquant F B 1.00 58.59 58.76 59.57 57.11 57.42 -2.00 17830 10.28 383 99.00 91.70 43.70
531147 Alicon Cast. B 5.00 891.40 891.60 891.65 858.05 869.15 -2.50 981 8.62 221 42.50 1238.95 541.00
543322 Alivus Life A1 2.00 886.10 886.05 890.15 871.20 873.65 -1.41 1578 13.84 302 20.21 1259.75 827.10
533029 Alkali Metal B 10.00 81.40 81.50 81.74 80.20 80.54 -1.06 314 0.25 56 -31.10 124.95 75.26
539523 Alkem Labora A1 2.00 5640.65 5570.70 5660.75 5570.70 5651.40 0.19 1617 91.02 230 28.62 5867.50 4498.90
506767 Alkyl Amines A1 2.00 1663.85 1668.00 1670.00 1646.10 1658.30 -0.33 1894 31.33 406 42.13 2448.80 1509.20
544479 All Time Pla B 2.00 278.30 276.30 279.00 275.00 277.05 -0.45 4487 12.40 121 38.37 334.80 256.55
532749 Allcargo Log A1 2.00 13.02 13.00 13.30 12.79 13.11 0.69 109428 14.15 471 -81.94 27.95 11.20
543954 Allcargo Ter B 2.00 26.94 26.85 26.85 25.25 25.88 -3.93 27923 7.27 353 24.88 40.27 18.38
532633 Alldigi Tech B 10.00 825.00 811.05 833.85 811.05 829.90 0.59 233 1.92 49 17.63 1112.10 702.00
534064 Alliance I.M X 1.00 1.83 1.86 1.86 1.80 1.83 0.00 113502 2.08 220 -0.88 10.85 1.66
544203 Allied Blend A1 2.00 599.20 600.15 622.95 600.15 616.85 2.95 56495 348.10 3003 67.12 719.95 278.90
532875 Allied Digit B 5.00 166.35 170.60 170.60 163.00 163.75 -1.56 3443 5.65 210 23.16 287.60 147.50
531400 Almondz Glob B 1.00 17.46 17.55 17.55 17.00 17.03 -2.46 17876 3.07 159 15.48 34.57 16.50
521070 Alok Inds. A1 1.00 16.67 16.61 16.75 16.40 16.52 -0.90 343803 56.91 1354 -12.06 24.55 13.90
532878 Alpa Lab. B 10.00 86.47 88.63 88.84 83.25 86.73 0.30 4563 3.97 308 9.78 137.40 76.25
526397 Alphageo (I) B 10.00 230.85 234.50 240.05 229.35 231.90 0.45 395 0.92 109 -8.92 521.80 216.50
542770 Alphalogic T B 5.00 64.00 63.00 68.00 63.00 66.77 4.33 9900 6.58 191 85.60 145.00 63.00
526519 Alpine Hsg. X 10.00 126.20 129.00 129.00 126.00 126.05 -0.12 157 0.20 10 41.33 181.00 97.00
530715 Alps Inds. B 10.00 1.94 1.90 1.97 1.86 1.96 1.03 610 0.01 9 -0.12 3.66 1.66
539277 Alstone Text X 1.00 0.32 0.32 0.32 0.31 0.31 -3.13 20246354 62.85 3436 31.00 0.92 0.30
524634 Alufluoride X 10.00 423.80 423.80 428.30 418.05 419.70 -0.97 3076 12.94 139 17.66 535.50 375.50
506597 Amal X 10.00 674.60 674.60 679.95 646.10 656.45 -2.69 10112 66.61 444 20.92 1148.00 412.00
501622 Amalgam.Elec X 5.00 80.76 76.75 76.75 76.75 76.75 -4.97 237 0.18 11 -125.82 110.50 46.55
543804 Amanaya Ven. M 10.00 20.10 22.10 22.10 22.10 22.10 9.95 6000 1.33 1 105.24 22.35 12.20
544502 Amanta Healt B 10.00 106.85 107.35 107.70 102.50 104.10 -2.57 4231 4.42 131 38.56 154.85 100.00
500008 Amara Raja E A1 1.00 950.55 951.00 953.50 945.00 946.00 -0.48 9418 89.33 865 19.21 1360.00 805.05
521097 Amarjothi Sp X 10.00 146.75 147.90 147.90 145.00 146.00 -0.51 221 0.32 15 8.00 239.70 141.50
538465 Amarnath Sec X 10.00 11.50 11.60 12.50 11.60 12.50 8.70 6622 0.82 10 20.83 28.98 10.06
539196 Amba Enterp. X 5.00 171.65 171.05 174.50 170.95 171.55 -0.06 8519 14.62 112 28.88 238.00 137.65
519471 Ambar Protei X 10.00 282.05 282.05 286.90 282.05 286.90 1.72 108 0.31 5 20.49 432.85 167.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542524 Ambassador I XT 10.00 32.79 32.76 32.76 32.76 32.76 -0.09 199 0.07 1 112.97 51.92 32.76
540902 Amber Enterp A1 10.00 7038.80 7071.85 7071.90 6992.10 7021.45 -0.25 3426 240.46 673 110.77 8625.00 5238.45
532335 Ambica Agarb B 10.00 25.90 25.50 26.00 25.12 25.51 -1.51 930 0.24 12 85.03 36.99 23.30
531978 Ambika Cotto B 10.00 1245.90 1249.75 1251.65 1232.10 1239.20 -0.54 348 4.32 58 11.43 1824.00 1232.10
526439 Ambitious Pl XT 10.00 11.41 11.41 11.43 11.38 11.40 -0.09 1538 0.18 20 54.29 17.13 9.00
543678 Ambo Argitec M 10.00 46.33 46.50 47.05 46.50 47.05 1.55 2000 0.94 2 78.42 111.20 37.25
500425 Ambuja Cemen A1 2.00 542.95 545.50 545.70 534.05 535.65 -1.34 22005 118.32 1289 23.34 625.00 455.00
530133 Amco India X 10.00 74.18 71.10 75.00 71.01 73.10 -1.46 1353 0.97 21 26.58 107.00 62.22
532828 AMD Inds B 10.00 53.37 53.37 53.50 51.35 51.38 -3.73 3239 1.71 224 -31.91 70.70 39.00
544555 Ameenji Rubb MT 10.00 146.55 146.00 146.00 140.00 140.10 -4.40 37200 52.95 28 19.68 162.85 96.05
531681 Amerise Bio X 1.00 0.60 0.60 0.61 0.60 0.61 1.67 38359 0.23 33 61.00 1.45 0.55
513117 Amforge Inds X 2.00 8.60 8.58 8.58 8.25 8.37 -2.67 1011 0.08 31 29.89 12.00 7.26
544037 Amic Forging M 10.00 1616.20 1616.50 1616.50 1595.00 1599.45 -1.04 16000 256.76 107 189.51 1749.90 850.00
541771 Amin Tannery X 1.00 1.88 1.83 1.99 1.83 1.93 2.66 6602 0.13 36 64.33 3.03 1.71
531300 Amit Intl. Z 10.00 3.80 3.80 3.98 3.70 3.94 3.68 21207 0.79 16 49.25 5.46 3.00
531557 Amit Secur. XT 10.00 45.13 44.23 44.23 44.23 44.23 -1.99 43 0.02 4 33.76 67.16 6.00
500343 AMJ Land Hol B 2.00 51.99 52.57 52.70 51.34 51.52 -0.90 1391 0.72 54 10.06 76.00 40.31
544169 Amkay Prod. M 10.00 46.00 45.10 48.90 45.10 48.90 6.30 6000 2.78 3 27.63 68.65 36.00
526241 Amrapali Ind X 5.00 14.87 14.91 15.25 14.91 15.01 0.94 751 0.11 9 38.49 20.23 14.05
531991 Amraworld Ag X 1.00 0.67 0.67 0.68 0.66 0.66 -1.49 79688 0.53 133 -1.32 1.55 0.65
590006 Amrutanjan B 1.00 672.00 670.00 671.35 666.00 666.00 -0.89 121 0.81 20 33.94 829.00 548.05
544353 Amwill Healt M 10.00 42.00 41.66 42.00 41.66 41.94 -0.14 4800 2.01 4 6.69 104.90 40.00
543415 Anand Rathi A1 5.00 2925.80 2950.00 2950.00 2886.00 2907.00 -0.64 3079 89.36 537 70.27 3323.85 1586.05
542721 Anand Rayons T 10.00 401.30 401.00 409.20 401.00 408.55 1.81 5572 22.72 61 151.88 470.00 67.10
515055 Anant Raj A1 2.00 555.70 556.10 566.60 547.20 553.60 -0.38 166412 922.46 6256 40.41 947.25 366.15
544579 Anantam High IF 100.00 103.77 102.80 104.78 102.80 104.69 0.89 1471 1.53 45 -- 114.00 101.50
532141 Andhra Cem. B 10.00 72.61 72.35 72.77 71.02 72.00 -0.84 363 0.26 30 -4.02 109.80 48.25
502330 Andhra Paper B 2.00 67.56 67.49 67.49 65.75 67.00 -0.83 7752 5.19 445 65.05 107.76 65.70
500012 Andhra Petro X 10.00 49.60 49.12 49.60 48.70 48.82 -1.57 27921 13.68 490 -11.30 82.00 47.50
590062 Andhra Sugar B 2.00 78.12 78.00 78.43 75.90 77.49 -0.81 9118 7.01 123 16.70 103.85 64.86
526173 Andrew Yule B 2.00 23.77 24.10 24.10 23.11 23.29 -2.02 159782 37.62 552 232.90 44.35 22.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540694 ANG Lifesci. B 10.00 30.02 31.48 31.48 29.03 29.34 -2.27 1178 0.35 22 -3.14 49.98 21.03
543235 Angel One A1 10.00 2813.35 2794.00 2794.00 2643.90 2666.90 -5.21 102554 2751.45 10181 30.97 3502.60 1942.00
519383 Anik Inds. B 10.00 53.80 57.00 59.18 55.03 55.39 2.96 40220 23.52 484 98.91 131.90 52.41
530705 Anirit Ven. XT 10.00 84.00 80.00 82.00 79.80 79.80 -5.00 1385 1.13 12 -19.61 186.90 52.58
531878 Anjani Fin. X 10.00 11.52 11.96 11.96 11.60 11.96 3.82 83 0.01 6 18.69 14.54 9.50
511153 Anjani Foods X 2.00 22.96 23.50 23.50 22.75 22.75 -0.91 259 0.06 20 94.79 39.97 21.00
518091 Anjani Portl B 10.00 116.40 116.40 116.40 115.85 115.85 -0.47 210 0.24 33 -8.12 186.95 96.00
531223 Anjani Synth X 10.00 23.41 23.50 24.00 23.16 23.87 1.96 21104 5.00 71 9.70 58.25 21.40
531673 Anka (I) XT 10.00 51.30 51.00 51.00 48.75 49.99 -2.55 1796 0.89 17 -999.80 71.11 13.81
532870 Ankit Metal Z 10.00 1.75 1.75 1.80 1.74 1.80 2.86 411 0.01 7 -0.10 5.01 1.65
544497 Anlon Health T 10.00 157.65 151.50 156.00 149.80 149.80 -4.98 19997 30.07 89 38.81 172.00 86.98
542437 Anmol B 10.00 14.17 14.20 14.50 13.98 14.32 1.06 1171 0.17 31 10.45 30.08 13.96
530799 Anna Infra. X 10.00 27.39 26.35 26.35 26.21 26.22 -4.27 21 0.01 2 19.57 39.15 19.86
538539 Annvrridhhi X 10.00 10.20 10.39 10.39 10.04 10.14 -0.59 2450 0.25 43 -13.34 24.43 8.49
531406 ANS Inds. X 10.00 10.30 9.85 10.81 9.85 10.81 4.95 3 0.00 2 -20.02 20.20 8.70
523007 Ansal Build. X 10.00 124.95 122.05 148.00 121.10 128.35 2.72 3671 4.77 100 8.78 170.95 95.40
507828 Ansal Hsg. X 10.00 9.79 9.56 9.91 9.51 9.54 -2.55 43596 4.19 94 -2.81 18.82 8.30
500013 Ansal Proper Z 5.00 3.46 3.48 3.48 3.40 3.43 -0.87 1831 0.06 9 -0.34 12.00 3.38
530075 Antelopus Se B 10.00 393.35 391.90 393.65 385.65 391.55 -0.46 6111 23.83 248 24.44 944.15 385.65
544449 Anthem Bio B 2.00 652.30 648.05 667.15 639.60 662.75 1.60 822951 5450.55 5164 99.36 873.25 620.05
543254 Anthony Wast B 5.00 453.40 454.45 455.05 444.25 447.05 -1.40 2347 10.56 230 14.55 699.80 444.25
538833 Anubhav Infr X 10.00 13.37 12.31 13.98 12.31 12.82 -4.11 14902 1.98 41 44.21 24.88 12.26
506260 Anuh Pharma B 5.00 79.30 80.00 80.50 79.51 79.84 0.68 2014 1.61 43 20.68 121.00 74.02
542460 Anup Engg. A1 10.00 2232.60 2227.00 2239.35 2160.45 2183.45 -2.20 4103 89.80 688 36.43 3857.55 2160.45
530109 Anupam Finse X 1.00 2.37 2.39 2.43 2.30 2.37 0.00 197241 4.64 283 33.86 3.36 1.25
543275 Anupam Rasay A1 10.00 1209.95 1210.85 1262.00 1207.55 1255.20 3.74 9853 122.33 674 94.52 1262.00 600.95
542865 Anuroop Pack B 10.00 12.82 13.30 13.30 12.42 13.09 2.11 9518 1.24 42 3.65 36.40 12.00
532259 Apar Inds. A1 10.00 8896.95 8969.85 8969.85 8640.00 8721.45 -1.97 1666 145.92 471 37.29 11797.35 4270.00
523694 Apcotex Inds B 2.00 402.70 402.90 403.55 390.25 394.40 -2.06 1614 6.39 161 54.55 443.35 286.65
544111 Apeejay Surr B 1.00 135.55 135.55 136.70 133.05 133.25 -1.70 317060 430.30 322 59.22 208.40 128.75
540692 Apex Frozen B 10.00 284.25 282.00 292.15 278.35 280.30 -1.39 29326 84.03 662 38.56 350.20 179.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533758 APL Apollo A1 2.00 1735.10 1729.45 1757.05 1715.45 1750.75 0.90 7458 129.76 1450 46.35 1935.00 1273.30
517096 Aplab XT 10.00 82.75 80.50 84.47 78.62 78.94 -4.60 14444 11.41 75 90.74 93.00 28.24
523537 APM Inds. X 2.00 38.92 38.94 39.96 38.50 39.02 0.26 5983 2.33 26 105.46 57.80 31.00
512437 Apollo Finve X 10.00 394.30 400.00 402.00 384.00 388.75 -1.41 425 1.67 34 22.30 909.00 384.00
508869 Apollo Hosp. A1 5.00 7243.25 7251.50 7251.50 7150.50 7178.85 -0.89 5632 404.91 1398 61.74 8099.00 6002.15
540879 Apollo Micro A1 1.00 280.15 280.95 280.95 269.90 271.00 -3.27 198646 542.90 4161 117.32 354.65 92.50
531761 Apollo Pipes B 10.00 300.10 300.20 300.45 296.45 298.55 -0.52 2588 7.70 78 53.41 501.95 288.05
500877 Apollo Tyres A1 1.00 519.75 520.10 539.00 519.55 535.00 2.93 76731 406.10 2946 42.87 557.15 368.00
539545 Apoorva Leas X 10.00 33.56 33.56 33.56 33.56 33.56 0.00 93 0.03 2 -335.60 68.00 27.91
506979 Apt Packg. X 10.00 105.37 107.08 110.63 105.00 110.61 4.97 6092 6.74 35 235.34 110.63 40.86
532475 Aptech B 10.00 102.50 102.50 102.90 100.80 101.05 -1.41 6087 6.18 126 27.02 202.70 100.25
544529 Aptus Pharma MT 10.00 153.00 155.85 155.85 155.85 155.85 1.86 2000 3.12 1 34.48 168.35 80.80
543335 Aptus Val.Ho A1 2.00 277.95 278.00 278.40 271.90 276.25 -0.61 23292 64.19 826 16.40 364.85 267.75
544530 ARathi Share B 5.00 648.35 648.35 655.15 630.00 633.40 -2.31 78327 499.04 2434 38.34 795.10 432.00
512344 Aravali Sec. X 10.00 3.66 3.65 3.65 3.65 3.65 -0.27 242 0.01 4 -22.81 7.37 3.44
540135 ARC Finance X 1.00 0.70 0.70 0.71 0.69 0.70 0.00 1640539 11.48 1046 -23.33 2.25 0.68
520121 Arcee Inds. X 10.00 5.70 5.70 5.71 5.70 5.71 0.18 33 0.00 3 -17.30 8.30 4.43
543657 Archean Chem A1 2.00 508.05 510.00 510.05 501.95 503.95 -0.81 2215 11.19 203 36.44 727.80 409.00
532212 Archies B 2.00 18.46 18.55 18.55 18.32 18.50 0.22 1036 0.19 76 -61.67 27.00 14.72
524640 Archit Org. X 10.00 40.30 40.50 40.50 39.21 39.29 -2.51 3253 1.29 57 24.56 51.45 34.20
543993 ARCL Organic XT 10.00 371.35 378.00 389.90 374.00 389.80 4.97 5019 19.37 128 16.77 434.60 163.05
526851 Arex Inds. X 10.00 135.40 135.40 135.40 135.40 135.40 0.00 98 0.13 2 21.53 177.00 129.40
539151 Arfin T 1.00 60.22 60.00 61.17 58.20 60.00 -0.37 50197 29.88 158 142.86 61.17 23.06
532935 Aries Agro B 10.00 333.35 353.30 353.30 329.35 334.35 0.30 1475 4.93 76 11.46 459.00 215.60
530267 Arigato Univ X 10.00 64.76 67.99 67.99 61.75 66.08 2.04 33795 22.01 178 -11.55 119.70 33.00
531553 Arihant Aven X 10.00 18.35 18.00 18.30 17.60 17.60 -4.09 471 0.09 4 -34.51 27.12 15.12
511605 Arihant Cap. B 1.00 99.35 98.50 99.20 97.90 98.75 -0.60 17770 17.47 96 23.57 120.35 56.31
531381 Arihant Foun X 10.00 1215.70 1218.00 1218.00 1200.00 1214.35 -0.11 1273 15.44 53 20.51 1513.40 622.00
531017 Arihant Sec. X 10.00 22.21 23.50 23.50 22.00 22.02 -0.86 4242 0.93 25 -26.85 38.00 19.11
506194 Arihant Supe B 10.00 344.35 345.40 352.40 345.00 349.25 1.42 1118 3.90 164 24.14 555.00 342.50
531677 Aris Intnl. XT 10.00 453.20 453.20 453.20 453.20 453.20 0.00 2 0.01 2 855.09 617.00 69.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544419 Arisinfra So B 2.00 133.60 135.60 135.60 130.45 131.50 -1.57 95515 127.45 1299 -57.17 209.10 129.30
544261 Arkade Devel B 10.00 163.15 161.15 165.15 160.00 163.90 0.46 27710 44.80 271 24.76 213.30 130.10
531179 Arman Finl.S B 10.00 1587.85 1550.00 1574.70 1535.05 1537.70 -3.16 945 14.61 163 -1478.56 1849.95 1111.00
537069 Arnold Hold X 10.00 17.95 18.20 18.65 17.20 18.15 1.11 53645 9.27 61 17.12 50.88 17.00
513729 Aro Granite B 10.00 31.70 31.60 32.00 30.42 31.48 -0.69 2091 0.66 87 -19.92 55.00 30.42
516064 Arrow Greent B 10.00 539.20 540.55 542.00 518.05 526.30 -2.39 557 2.95 151 15.59 914.90 491.50
506074 Arshiya Z 2.00 1.49 1.56 1.56 1.45 1.48 -0.67 18402 0.28 14 -0.01 4.30 1.22
531297 Artefact Pro X 10.00 63.57 63.57 63.57 60.00 60.20 -5.30 7553 4.60 76 6.34 89.74 52.00
542670 Artemis Elec X 1.00 22.17 23.35 23.35 22.01 22.70 2.39 16732 3.76 86 50.44 33.50 16.50
542919 Artemis Medi B 1.00 273.95 274.00 275.05 268.30 273.70 -0.09 26018 70.68 576 45.62 348.30 208.75
526443 Artificial E XT 10.00 152.70 151.10 153.95 145.10 145.50 -4.72 105752 155.03 812 19.27 440.60 83.43
500016 Aruna Hotels X 10.00 9.00 9.00 9.00 8.62 8.90 -1.11 45664 4.10 47 6.74 12.80 7.75
526935 Arunis Abode XT 10.00 149.05 149.05 152.00 149.05 152.00 1.98 587819 883.82 917 53.15 152.00 5.06
530881 Arunjyoti Bi XT 1.00 7.93 7.93 8.32 7.93 8.32 4.92 426204 35.38 169 -69.33 20.95 5.05
500101 Arvind A1 10.00 342.70 347.35 347.35 338.45 342.10 -0.18 11413 38.98 528 21.82 450.40 271.55
542484 Arvind Fashn A1 4.00 489.30 480.00 494.95 478.30 486.25 -0.62 19782 96.44 809 -395.33 579.05 338.00
539301 Arvind Smart B 10.00 612.00 612.00 612.00 597.00 600.00 -1.96 1187 7.16 88 29.84 1014.00 567.30
538716 Aryaman Cap. B 10.00 480.30 504.00 504.00 479.00 498.70 3.83 331 1.60 19 17.20 753.85 214.00
530245 Aryaman Fin. XT 10.00 699.00 710.00 710.50 680.00 700.00 0.14 225 1.55 25 21.07 1100.00 390.00
542176 Aryan Shares X 10.00 23.00 23.00 23.00 22.85 22.85 -0.65 350 0.08 3 3.35 29.38 15.40
515030 Asahi (I) Gl A1 1.00 1065.50 1065.50 1065.50 1032.00 1043.20 -2.09 4728 49.36 551 85.65 1072.95 576.60
532853 Asahi Song.C B 10.00 258.00 255.65 257.55 255.65 257.55 -0.17 191 0.49 33 18.80 483.25 244.25
543943 Asarfi Hosp. MT 10.00 201.70 202.00 202.00 195.00 196.85 -2.40 35000 69.07 32 28.49 221.00 72.90
527001 Ashapura Min B 2.00 702.15 702.95 711.00 696.40 698.85 -0.47 27869 195.79 1057 16.76 754.20 302.00
542579 Ashapuri Gol B 1.00 5.79 5.78 5.84 5.75 5.77 -0.35 288756 16.70 832 10.89 10.40 5.62
523716 Ashiana Hous B 2.00 297.80 298.35 299.00 294.20 297.35 -0.15 1587 4.70 111 41.82 395.90 248.75
513401 Ashiana Isp. Z 10.00 26.64 25.51 27.89 25.31 27.53 3.34 8898 2.37 39 -4.60 50.91 18.07
543766 Ashika Credi B 10.00 331.80 330.00 334.90 329.80 332.10 0.09 47566 157.74 167 -121.65 915.00 291.25
514286 Ashima B 10.00 18.75 18.30 18.93 18.30 18.93 0.96 12251 2.28 337 -19.12 38.50 17.01
512247 Ashirwad Cap X 1.00 3.03 3.06 3.06 2.84 2.95 -2.64 96510 2.85 397 26.82 5.32 2.65
526847 Ashirwad Stl X 10.00 30.35 30.89 30.89 29.39 30.03 -1.05 628 0.19 33 16.23 53.00 28.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530429 Ashish Poly. X 10.00 32.70 33.30 33.30 30.15 31.90 -2.45 315 0.10 20 -177.22 63.90 30.05
541702 Ashnisha Ind XT 1.00 3.04 3.19 3.19 3.15 3.19 4.93 3592183 114.45 1262 319.00 4.95 2.57
507872 Ashnoor Text X 10.00 43.65 43.65 43.99 43.05 43.09 -1.28 212 0.09 17 6.27 84.11 40.02
500477 Ashok Leylan A1 1.00 160.10 160.50 163.20 159.55 162.70 1.62 1836999 2967.41 12041 29.32 164.50 95.20
533271 Ashoka Build A1 5.00 169.70 169.90 172.00 165.65 166.55 -1.86 108366 181.31 1930 3.38 319.00 158.05
540923 Ashoka Metcs B 10.00 15.98 15.05 16.27 15.05 15.98 0.00 118 0.02 6 6.22 26.00 14.00
526187 Ashram Onlin X 10.00 4.71 4.71 4.71 4.71 4.71 0.00 114 0.01 8 -78.50 6.60 4.11
531568 Ashutosh Pap X 10.00 7.75 7.60 7.75 7.37 7.38 -4.77 2528 0.19 15 147.60 11.01 4.40
502015 ASI Inds. X 1.00 29.42 29.42 30.00 29.38 29.55 0.44 9136 2.70 66 -4.05 65.90 26.60
530355 Asian Energy B 10.00 290.05 287.10 288.65 280.30 287.25 -0.97 1277 3.63 66 39.51 418.00 214.85
532888 Asian Granit B 10.00 64.02 63.70 64.30 62.62 63.92 -0.16 19781 12.50 133 46.66 77.38 39.58
533227 Asian Hot.(E B 10.00 139.10 140.00 140.00 136.50 140.00 0.65 90 0.12 19 175.00 188.55 126.00
500023 Asian Hot.(N B 10.00 326.05 323.10 327.50 317.80 325.45 -0.18 1430 4.62 42 -5.03 403.65 185.70
500820 Asian Paints A1 1.00 2953.85 2958.15 2968.90 2932.30 2951.85 -0.07 44838 1322.69 2738 72.67 2968.90 2125.00
524434 Asian Petro X 10.00 8.85 9.07 9.07 8.48 8.81 -0.45 14943 1.33 34 -58.73 17.88 7.00
531847 Asian Star B 10.00 692.00 693.00 725.00 693.00 710.00 2.60 95 0.69 6 29.46 870.00 630.00
519532 Asian Tea X 10.00 10.63 10.68 10.68 10.30 10.47 -1.51 7583 0.80 32 61.59 20.75 9.80
543927 Asian Ware X 10.00 38.90 38.90 38.90 38.40 38.50 -1.03 1163 0.45 13 -641.67 62.90 35.00
530723 Asit C Mehta X 10.00 136.70 142.00 142.00 142.00 142.00 3.88 50 0.07 1 -83.04 163.90 92.00
544022 Ask Automot. B 2.00 495.10 496.00 496.00 478.65 489.45 -1.14 20532 99.40 921 78.44 578.00 333.85
526433 ASM Tech. B 10.00 3419.80 3441.00 3449.75 3331.00 3348.20 -2.09 13391 451.29 1912 88.46 4595.55 1033.20
540788 Aspira Path X 10.00 72.43 74.80 74.80 68.81 68.85 -4.94 4812 3.36 70 29.55 106.78 50.49
542911 Assam Entrad X 10.00 718.35 718.35 754.25 718.35 754.25 5.00 6 0.04 3 71.43 855.35 485.05
507526 Asso.Alcohol B 10.00 977.10 978.85 978.85 949.75 958.15 -1.94 2693 25.82 206 21.13 1496.30 922.55
544183 Assoc.Coater M 10.00 115.40 109.65 109.70 109.65 109.65 -4.98 4000 4.39 8 27.41 211.95 81.50
531168 Associat.Cer X 10.00 225.50 225.00 225.00 225.00 225.00 -0.22 37 0.08 6 21.03 320.00 177.10
544445 Asston Pharm M 10.00 104.62 105.00 105.00 92.99 98.99 -5.38 25000 24.86 21 61.87 126.00 75.20
512600 Astal Lab X 10.00 86.04 84.56 87.00 83.00 83.99 -2.38 19570 16.51 130 9.14 103.20 66.72
533138 Astec Life B 10.00 797.55 798.05 868.70 797.00 852.15 6.85 602167 5118.27 15830 -16.66 1250.88 608.00
540975 Aster DM Hel A1 10.00 664.75 662.35 665.65 648.90 654.85 -1.49 8112 53.20 719 102.48 732.00 386.15
544409 Astonea Labs M 10.00 150.00 146.00 146.00 146.00 146.00 -2.67 1000 1.46 1 40.22 185.00 118.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532493 Astra Micro A1 2.00 926.75 930.95 930.95 900.70 903.30 -2.53 22384 203.80 2347 53.23 1195.65 584.20
532830 Astral A1 1.00 1420.80 1420.80 1423.80 1401.40 1409.65 -0.78 12436 175.42 1483 74.39 1869.95 1232.00
506820 Astrazeneca A1 2.00 9140.85 9140.20 9148.20 9072.10 9089.00 -0.57 79 7.19 41 114.10 10653.05 6301.00
532340 Astro Bio Sy X 10.00 3.41 3.41 3.53 3.25 3.53 3.52 1366 0.05 14 -353.00 6.11 2.30
540824 Astron Paper B 10.00 6.46 6.45 6.45 6.14 6.15 -4.80 48110 2.96 122 -0.55 24.14 6.14
543911 Atal RealTe. B 2.00 23.25 23.31 23.60 23.06 23.40 0.65 138610 32.44 454 90.00 26.38 11.00
543236 Atam Valves B 10.00 87.00 85.94 86.45 84.10 84.44 -2.94 1504 1.29 32 16.56 152.00 77.00
530187 Atharv Ent. X 10.00 3.32 3.64 3.64 3.34 3.34 0.60 21117 0.71 24 30.36 5.80 2.52
539099 Athena Const M 10.00 4.54 5.00 5.00 5.00 5.00 10.13 10000 0.50 3 17.24 9.83 4.05
517429 Athena Glob. X 10.00 85.56 85.00 85.00 82.02 82.12 -4.02 2045 1.71 24 -5.39 119.02 67.00
544397 Ather Energy B 1.00 684.85 687.75 691.65 667.20 680.40 -0.65 66961 455.76 1593 -33.95 790.00 287.30
538713 Atishay X 10.00 177.55 175.00 179.45 172.25 173.80 -2.11 4087 7.13 108 24.01 249.90 117.00
544527 Atlanta Elec B 2.00 911.25 912.70 912.70 891.70 898.90 -1.36 4864 43.74 471 58.26 1093.50 781.45
532759 Atlantaa T 2.00 41.97 41.26 42.25 41.26 41.88 -0.21 2680 1.11 29 40.27 73.17 27.50
505029 Atlas Cycles B 5.00 98.76 93.13 96.90 93.13 95.95 -2.85 26 0.02 7 94.07 172.45 62.99
500027 Atul A1 10.00 5776.85 5785.55 5886.00 5756.55 5769.60 -0.13 5159 300.03 442 31.32 7793.00 4882.00
531795 Atul Auto B 5.00 459.00 460.70 460.70 450.80 451.95 -1.54 2337 10.59 107 46.45 693.00 407.05
500028 ATV Projects X 10.00 36.77 36.98 37.30 35.36 37.08 0.84 40672 15.00 180 25.57 51.00 27.55
532090 Atvo Enterp. X 1.00 15.72 15.89 15.89 15.35 15.62 -0.64 8187 1.27 34 1562.00 22.43 7.07
540611 AU Small F.B A1 10.00 952.80 950.30 953.00 938.20 948.40 -0.46 12450 117.76 976 32.58 967.00 479.00
532668 Aurion.Sol. A1 10.00 1087.40 1091.85 1097.20 1064.05 1081.00 -0.59 7139 77.02 304 29.35 1909.80 1051.00
530233 Auro Labs. X 10.00 255.30 255.35 259.95 250.05 255.90 0.24 8909 22.67 148 151.42 303.00 159.00
524804 Aurobindo Ph A1 1.00 1216.50 1210.00 1213.40 1196.15 1208.10 -0.69 14135 170.60 1364 20.68 1364.95 994.35
539289 Aurum PropTe B 5.00 169.35 167.95 171.00 165.95 168.50 -0.50 1364 2.28 55 -38.04 264.00 148.10
509009 Ausom Enterp B 10.00 119.70 119.10 122.00 116.10 118.45 -1.04 1837 2.17 196 5.81 127.71 72.78
544505 Austere Syst M 10.00 55.25 52.50 53.60 52.50 53.20 -3.71 16000 8.51 7 13.89 79.31 52.00
522005 Austin Engg. X 10.00 143.95 144.90 144.90 142.00 142.85 -0.76 324 0.46 15 11.37 225.00 130.25
539177 Authum Inv. A1 1.00 2609.85 2616.00 2617.00 2597.30 2599.20 -0.41 1801 46.86 278 11.00 3308.00 1333.00
505010 Auto Axles B 10.00 1865.50 1839.05 1847.75 1806.15 1823.50 -2.25 780 14.24 204 17.53 1986.00 1533.15
505036 Auto Cor.Goa X 10.00 1823.90 1833.05 1885.00 1812.00 1839.15 0.84 2024 37.56 231 18.96 2469.90 936.00
531994 Auto Pins X 10.00 155.70 162.00 163.00 147.95 148.95 -4.34 368 0.56 24 338.52 270.10 96.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520119 Auto.Stam&As B 10.00 517.70 516.60 518.95 501.95 506.85 -2.10 3784 19.21 107 52.04 764.35 402.65
532797 Autoline Ind B 10.00 72.42 72.37 72.99 70.83 72.48 0.08 4053 2.91 164 28.88 125.00 63.00
512277 Autoriders I XT 10.00 890.70 935.20 935.20 935.20 935.20 5.00 36 0.34 5 38.38 935.20 24.98
540649 Avadh Sugar B 10.00 371.10 380.00 380.00 360.25 363.60 -2.02 1345 4.91 148 11.48 630.35 354.45
531310 Available Fi X 10.00 154.45 154.00 155.45 151.20 153.55 -0.58 1702 2.60 82 1.38 378.15 150.15
543896 Avalon Tech A1 2.00 940.45 940.45 943.05 924.00 933.10 -0.78 8076 75.37 699 71.23 1316.20 599.25
512149 Avance Tech. X 1.00 0.99 1.03 1.03 1.00 1.03 4.04 28007398 287.77 4257 103.00 3.15 0.52
532406 Avantel Soft A1 2.00 158.70 159.95 159.95 152.30 152.95 -3.62 52243 80.87 759 120.43 215.00 90.32
512573 Avanti Feeds A1 1.00 806.60 807.05 844.00 802.80 827.40 2.58 86850 721.29 5137 18.22 965.00 572.05
540376 Avenue Super A1 10.00 3960.45 3960.45 3967.25 3881.30 3907.85 -1.33 93217 3642.61 9364 93.07 4916.30 3337.10
543910 AVG Logistic B 10.00 181.40 179.15 190.00 179.15 187.10 3.14 527 0.98 107 13.61 436.00 175.70
539288 AVI Polymers XT 10.00 29.74 28.26 28.26 28.26 28.26 -4.98 1839 0.52 19 3.79 34.57 9.90
523896 AVI Products XT 10.00 36.01 34.25 35.00 34.21 34.21 -5.00 3624 1.24 14 -11.80 39.30 18.05
511589 Avonmore Cap B 1.00 17.74 17.72 17.84 16.78 17.10 -3.61 19834 3.40 123 34.20 29.70 14.03
543512 Avro India B 10.00 138.75 141.65 141.65 136.15 136.80 -1.41 8934 12.34 1051 213.75 230.35 108.00
519105 AVT Natural B 1.00 67.68 67.30 67.97 67.30 67.41 -0.40 479 0.32 31 16.73 83.91 51.00
544181 Awfis Space B 10.00 524.35 526.95 529.70 507.70 511.85 -2.38 3649 18.81 320 69.92 808.30 507.70
543458 AWL Agri Bus A1 1.00 249.30 250.05 251.30 246.60 247.50 -0.72 41344 102.81 1193 29.75 337.00 231.55
513642 Axel Polymer X 10.00 46.31 42.90 55.57 42.90 55.46 19.76 107943 59.57 516 31.16 60.00 27.72
532215 Axis Bank A1 2.00 1259.45 1262.30 1272.90 1255.00 1270.90 0.91 116743 1476.30 5318 15.18 1304.00 934.00
533570 Axis Gold ET E 1.00 106.36 109.01 109.01 105.43 107.38 0.96 75827 81.38 357 -- 112.07 63.55
543853 Axis Sensex B 10.00 87.86 87.70 87.70 87.70 87.70 -0.18 2 0.00 1 -- 92.95 73.88
511144 Axis Sol. XT 10.00 64.52 67.74 67.74 67.74 67.74 4.99 18 0.01 4 15.19 67.74 15.00
532395 Axiscades Te T 5.00 1379.70 1370.05 1389.00 1352.30 1361.25 -1.34 3801 51.98 377 64.79 1778.55 482.95
544382 AxisN500V50 B 10.00 30.65 30.59 30.59 30.20 30.23 -1.37 2545 0.77 30 -- 31.60 24.61
543348 AxisNHC ETF B 10.00 151.09 151.00 151.00 150.64 150.69 -0.26 107 0.16 4 -- 156.00 128.47
543357 AxisNifCons B 10.00 130.65 126.59 126.59 126.59 126.59 -3.11 21 0.03 1 -- 145.00 103.41
542285 Axita Cotton B 1.00 10.08 10.18 10.31 10.18 10.29 2.08 209464 21.47 294 -257.25 12.28 8.00
523850 Axtel Inds. X 10.00 477.65 472.25 489.00 472.25 485.60 1.66 2144 10.36 85 39.13 550.00 370.50
508933 AYM Syntex B 10.00 162.20 161.30 166.40 159.20 159.20 -1.85 1119 1.82 69 636.80 323.90 157.00
504731 Azad (I) Mob X 10.00 146.95 150.00 152.90 144.30 145.95 -0.68 954 1.43 41 4865.00 176.80 86.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544061 Azad Engg. A1 2.00 1654.60 1654.55 1661.00 1630.00 1652.05 -0.15 3574 58.73 421 1261.11 1928.00 1128.40
544177 Aztec Fluids MT 10.00 95.18 95.19 98.00 95.19 97.63 2.57 6000 5.81 5 40.68 128.00 70.00