| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538351 |
A F Enterp. |
Z |
10.00 |
2.38 |
2.45 |
2.47 |
2.30 |
2.40 |
0.84 |
13603 |
0.32 |
52 |
-4.90 |
10.54 |
1.90 |
|
|
500009 |
A Sarabhai |
X |
10.00 |
27.35 |
27.68 |
27.89 |
27.00 |
27.20 |
-0.55 |
26040 |
7.08 |
172 |
21.59 |
53.83 |
25.97 |
|
|
542012 |
A-1 |
T |
1.00 |
37.25 |
35.40 |
35.40 |
35.40 |
35.40 |
-4.97 |
70334 |
24.90 |
961 |
708.00 |
70.41 |
9.62 |
|
|
532974 |
A.Birla Mone |
B |
1.00 |
138.25 |
137.00 |
140.00 |
135.60 |
137.65 |
-0.43 |
1852 |
2.55 |
124 |
81.93 |
228.00 |
130.90 |
|
|
533292 |
A2Z Infra En |
B |
10.00 |
14.48 |
14.89 |
14.89 |
14.26 |
14.31 |
-1.17 |
19681 |
2.83 |
55 |
95.40 |
23.85 |
12.32 |
|
|
543671 |
AAA Tech |
B |
10.00 |
104.45 |
104.45 |
114.65 |
101.45 |
112.75 |
7.95 |
29159 |
32.38 |
723 |
41.15 |
136.66 |
66.00 |
|
|
544176 |
Aadhar Hsg.F |
A1 |
10.00 |
478.60 |
478.70 |
484.45 |
476.90 |
483.05 |
0.93 |
9871 |
47.54 |
507 |
38.46 |
547.75 |
340.50 |
|
|
530027 |
Aadi Inds. |
XT |
10.00 |
11.93 |
11.93 |
11.93 |
11.70 |
11.70 |
-1.93 |
45296 |
5.40 |
30 |
-65.00 |
13.43 |
4.49 |
|
|
524412 |
Aarey Drugs |
B |
10.00 |
66.17 |
65.62 |
66.14 |
64.00 |
65.19 |
-1.48 |
2570 |
1.67 |
70 |
51.74 |
100.00 |
31.30 |
|
|
539562 |
Aarnav Fash. |
X |
10.00 |
26.96 |
27.80 |
27.80 |
27.05 |
27.37 |
1.52 |
8973 |
2.46 |
103 |
12.11 |
75.50 |
26.85 |
|
|
542580 |
Aartech Solo |
B |
5.00 |
50.65 |
51.50 |
51.50 |
49.70 |
50.72 |
0.14 |
851 |
0.43 |
75 |
48.77 |
81.00 |
46.81 |
|
|
524348 |
Aarti Drugs |
B |
10.00 |
385.45 |
386.40 |
395.45 |
386.40 |
393.80 |
2.17 |
4701 |
18.42 |
397 |
18.18 |
574.95 |
312.50 |
|
|
524208 |
Aarti Inds. |
A1 |
5.00 |
357.60 |
357.65 |
365.50 |
355.75 |
363.55 |
1.66 |
20550 |
73.97 |
918 |
45.27 |
494.00 |
345.15 |
|
|
543748 |
Aarti Pharma |
A1 |
5.00 |
754.90 |
758.05 |
775.70 |
758.05 |
766.80 |
1.58 |
9686 |
74.29 |
366 |
28.99 |
971.50 |
557.20 |
|
|
543210 |
Aarti Surfac |
B |
10.00 |
361.40 |
361.40 |
390.55 |
361.40 |
380.70 |
5.34 |
1828 |
6.89 |
267 |
21.45 |
651.00 |
358.05 |
|
|
543346 |
Aashka Hosp. |
M |
10.00 |
80.00 |
75.00 |
85.00 |
75.00 |
78.10 |
-2.38 |
4000 |
3.18 |
4 |
44.38 |
120.00 |
65.10 |
|
|
511764 |
Aastamang.Fi |
X |
10.00 |
36.62 |
38.00 |
40.96 |
33.65 |
34.47 |
-5.87 |
81665 |
28.69 |
237 |
6.55 |
55.00 |
26.50 |
|
|
541988 |
Aavas Financ |
A1 |
10.00 |
1451.25 |
1462.00 |
1462.05 |
1435.10 |
1447.05 |
-0.29 |
1909 |
27.61 |
361 |
23.35 |
2238.35 |
1413.95 |
|
|
540718 |
Aayush Art |
M |
10.00 |
1107.15 |
1109.00 |
1109.00 |
1103.10 |
1106.60 |
-0.05 |
65000 |
718.79 |
520 |
12295.56 |
1120.00 |
725.00 |
|
|
539528 |
Aayush Well. |
XT |
1.00 |
44.42 |
42.20 |
42.20 |
42.20 |
42.20 |
-5.00 |
31310 |
13.21 |
547 |
45.38 |
267.30 |
30.70 |
|
|
542863 |
AB Bank |
B |
1.00 |
61.05 |
60.48 |
61.44 |
60.48 |
60.90 |
-0.25 |
3083 |
1.87 |
10 |
-- |
61.98 |
47.83 |
|
|
540691 |
AB Capital |
A1 |
10.00 |
355.55 |
357.30 |
359.55 |
344.90 |
350.70 |
-1.36 |
121137 |
425.23 |
3393 |
28.12 |
369.25 |
148.75 |
|
|
544522 |
AB Cotspin |
B |
10.00 |
409.05 |
416.90 |
416.90 |
404.75 |
409.00 |
-0.01 |
1116 |
4.59 |
18 |
64.72 |
508.00 |
379.65 |
|
|
544281 |
AB Infrabuil |
B |
1.00 |
18.55 |
18.50 |
19.20 |
18.50 |
19.18 |
3.40 |
65275 |
12.46 |
207 |
63.93 |
22.90 |
6.17 |
|
|
544403 |
AB Lifestyle |
B |
10.00 |
120.60 |
120.05 |
121.05 |
117.60 |
118.25 |
-1.95 |
85492 |
101.73 |
1469 |
99.37 |
176.10 |
114.55 |
|
|
543474 |
AB Nifty50 |
B |
1.00 |
30.01 |
29.93 |
30.18 |
29.81 |
29.96 |
-0.17 |
17637 |
5.28 |
321 |
-- |
31.00 |
24.80 |
|
|
542230 |
AB NiftyNx50 |
B |
1.00 |
72.56 |
71.37 |
71.85 |
71.28 |
71.84 |
-0.99 |
448 |
0.32 |
11 |
-- |
75.00 |
58.70 |
|
|
500040 |
AB Real Est |
A1 |
10.00 |
1569.55 |
1565.00 |
1583.55 |
1542.90 |
1552.75 |
-1.07 |
4787 |
74.79 |
737 |
-81.51 |
2535.00 |
1528.00 |
|
|
540008 |
AB S&P Sen |
A1 |
1.00 |
84.19 |
85.03 |
85.03 |
83.32 |
83.41 |
-0.93 |
21 |
0.02 |
11 |
-- |
89.40 |
70.90 |
|
|
523204 |
Aban Offshor |
T |
2.00 |
18.29 |
18.98 |
18.98 |
18.05 |
18.27 |
-0.11 |
31453 |
5.77 |
78 |
-0.10 |
61.70 |
18.05 |
|
|
512165 |
ABans Enterp |
X |
2.00 |
25.33 |
25.83 |
27.64 |
25.10 |
26.01 |
2.68 |
1762 |
0.46 |
54 |
9.63 |
42.72 |
23.31 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543712 |
Abans Finl.S |
B |
2.00 |
201.00 |
201.50 |
201.50 |
201.05 |
201.10 |
0.05 |
31 |
0.06 |
5 |
8.32 |
267.00 |
166.00 |
|
|
531658 |
Abate AS Ind |
X |
10.00 |
17.85 |
17.98 |
17.98 |
16.50 |
16.99 |
-4.82 |
7350 |
1.25 |
58 |
35.40 |
26.20 |
8.73 |
|
|
500002 |
ABB India |
A1 |
2.00 |
5048.30 |
5078.05 |
5080.20 |
4924.85 |
4964.70 |
-1.66 |
6232 |
310.90 |
1494 |
59.64 |
6596.80 |
4590.05 |
|
|
500488 |
Abbott (I) |
A1 |
10.00 |
28414.15 |
28420.05 |
28535.70 |
28026.85 |
28088.75 |
-1.15 |
352 |
99.36 |
226 |
39.56 |
35921.55 |
25260.20 |
|
|
520123 |
ABC India |
X |
10.00 |
71.96 |
71.96 |
76.83 |
71.96 |
75.97 |
5.57 |
2184 |
1.63 |
39 |
49.01 |
118.00 |
67.55 |
|
|
538952 |
Abhinav Leas |
X |
1.00 |
1.14 |
1.14 |
1.14 |
1.12 |
1.13 |
-0.88 |
12509 |
0.14 |
24 |
-56.50 |
1.99 |
1.10 |
|
|
539544 |
Abhishek Inf |
X |
10.00 |
7.59 |
7.59 |
7.59 |
7.22 |
7.22 |
-4.87 |
401 |
0.03 |
4 |
-15.70 |
9.56 |
5.57 |
|
|
511756 |
Abirami Fin. |
Z |
10.00 |
38.85 |
38.07 |
40.67 |
37.00 |
40.65 |
4.63 |
741 |
0.29 |
15 |
43.24 |
63.24 |
36.00 |
|
|
531161 |
ABM Knowledg |
XT |
5.00 |
291.00 |
289.60 |
290.00 |
289.60 |
290.00 |
-0.34 |
4173 |
12.09 |
15 |
44.68 |
325.00 |
145.10 |
|
|
544422 |
Abram Food |
M |
10.00 |
115.05 |
114.50 |
114.50 |
107.95 |
110.95 |
-3.56 |
9600 |
10.57 |
8 |
17.53 |
150.00 |
78.00 |
|
|
544500 |
Abril Paper |
M |
10.00 |
41.91 |
40.91 |
40.99 |
40.80 |
40.99 |
-2.20 |
46000 |
18.83 |
14 |
23.16 |
56.90 |
37.00 |
|
|
543473 |
ABSHealthETF |
B |
0.00 |
15.06 |
15.01 |
15.36 |
14.83 |
14.98 |
-0.53 |
3287 |
0.49 |
54 |
-- |
16.14 |
12.00 |
|
|
543374 |
ABSL AMC |
A1 |
5.00 |
799.20 |
799.50 |
831.00 |
799.50 |
818.75 |
2.45 |
6368 |
51.57 |
655 |
24.35 |
911.60 |
562.45 |
|
|
543575 |
ABSLNIF200MO |
B |
10.00 |
31.26 |
31.26 |
31.26 |
31.26 |
31.26 |
0.00 |
7 |
0.00 |
2 |
-- |
32.97 |
25.82 |
|
|
544218 |
ABSLNiftyPSE |
B |
1.00 |
10.12 |
10.13 |
10.41 |
10.03 |
10.14 |
0.20 |
20749 |
2.09 |
14 |
-- |
11.03 |
7.90 |
|
|
543472 |
ABSNIFITETF |
B |
0.00 |
41.01 |
40.99 |
40.99 |
40.97 |
40.97 |
-0.10 |
10 |
0.00 |
2 |
-- |
47.05 |
33.46 |
|
|
543471 |
ABSSILVERETF |
E |
0.00 |
254.16 |
260.51 |
262.12 |
253.91 |
260.16 |
2.36 |
481295 |
1248.41 |
4561 |
-- |
262.12 |
88.75 |
|
|
500410 |
ACC |
A1 |
10.00 |
1707.15 |
1700.10 |
1728.65 |
1700.10 |
1707.10 |
0.00 |
6406 |
109.67 |
824 |
9.61 |
2123.30 |
1687.00 |
|
|
531533 |
Accedere |
X |
10.00 |
81.00 |
81.50 |
81.50 |
81.00 |
81.00 |
0.00 |
1026 |
0.83 |
9 |
289.29 |
97.46 |
62.40 |
|
|
517494 |
Accel |
X |
2.00 |
14.00 |
13.74 |
14.18 |
13.00 |
13.94 |
-0.43 |
13348 |
1.83 |
112 |
35.74 |
23.47 |
13.00 |
|
|
543938 |
AccelerateBS |
M |
10.00 |
86.93 |
85.79 |
95.00 |
80.00 |
87.50 |
0.66 |
5760 |
5.02 |
7 |
48.61 |
165.00 |
67.00 |
|
|
532268 |
Accelya Sol. |
B |
10.00 |
1311.50 |
1311.50 |
1320.00 |
1303.00 |
1308.05 |
-0.26 |
229 |
3.00 |
44 |
15.48 |
1569.00 |
1218.15 |
|
|
544598 |
Accuracy Shi |
B |
1.00 |
5.31 |
5.32 |
5.54 |
5.32 |
5.33 |
0.38 |
2382 |
0.13 |
33 |
29.61 |
7.92 |
5.00 |
|
|
544431 |
Ace Alpha T |
M |
10.00 |
88.00 |
88.00 |
89.10 |
86.00 |
89.10 |
1.25 |
4000 |
3.51 |
4 |
14.70 |
138.00 |
77.10 |
|
|
539661 |
Ace Men Engg |
X |
10.00 |
90.00 |
90.00 |
95.00 |
90.00 |
90.00 |
0.00 |
1297 |
1.17 |
6 |
-- |
104.85 |
53.35 |
|
|
531525 |
ACE Software |
X |
10.00 |
213.75 |
223.00 |
223.00 |
209.55 |
215.95 |
1.03 |
14715 |
31.62 |
95 |
41.93 |
302.26 |
162.62 |
|
|
543499 |
Achyut Healt |
B |
1.00 |
5.75 |
5.81 |
5.84 |
5.45 |
5.59 |
-2.78 |
239283 |
13.46 |
206 |
-- |
6.57 |
2.82 |
|
|
517356 |
ACI Infocom |
X |
1.00 |
1.03 |
1.05 |
1.06 |
0.98 |
1.03 |
0.00 |
380693 |
3.84 |
266 |
-51.50 |
2.76 |
0.98 |
|
|
530043 |
Acknit Inds |
X |
10.00 |
272.90 |
256.00 |
256.00 |
256.00 |
256.00 |
-6.19 |
1 |
0.00 |
1 |
9.67 |
344.00 |
210.20 |
|
|
539391 |
Acme Resourc |
Z |
10.00 |
35.68 |
35.70 |
35.71 |
34.06 |
34.29 |
-3.90 |
1151 |
0.40 |
20 |
33.29 |
45.88 |
34.06 |
|
|
544283 |
ACME Solar |
B |
2.00 |
223.15 |
227.40 |
227.40 |
221.35 |
224.40 |
0.56 |
16472 |
37.03 |
521 |
19.48 |
324.25 |
167.55 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513149 |
Acrow (I) |
X |
10.00 |
675.00 |
642.00 |
675.00 |
642.00 |
675.00 |
0.00 |
62 |
0.42 |
6 |
288.46 |
808.00 |
621.10 |
|
|
530745 |
ACS Tech |
X |
10.00 |
43.92 |
43.85 |
43.85 |
43.05 |
43.05 |
-1.98 |
53772 |
23.20 |
155 |
48.92 |
45.80 |
3.28 |
|
|
532762 |
Action Const |
A1 |
2.00 |
888.70 |
891.00 |
912.70 |
882.75 |
886.15 |
-0.29 |
9420 |
83.99 |
969 |
25.25 |
1390.00 |
876.00 |
|
|
541144 |
Active Cloth |
B |
10.00 |
102.55 |
102.55 |
105.40 |
100.25 |
103.30 |
0.73 |
2448 |
2.51 |
63 |
13.70 |
161.20 |
82.55 |
|
|
543349 |
Acutaas Chem |
A1 |
5.00 |
1673.45 |
1682.90 |
1691.05 |
1659.05 |
1682.95 |
0.57 |
4818 |
80.90 |
514 |
61.53 |
1901.35 |
919.62 |
|
|
511359 |
Ad-Manum Fin |
X |
10.00 |
51.98 |
51.55 |
52.10 |
51.55 |
52.05 |
0.13 |
375 |
0.19 |
10 |
3.86 |
97.95 |
50.50 |
|
|
539254 |
Adani Energy |
A1 |
10.00 |
952.40 |
963.05 |
963.10 |
921.80 |
932.45 |
-2.09 |
91132 |
855.08 |
4723 |
49.68 |
1067.30 |
639.35 |
|
|
512599 |
Adani Enterp |
A1 |
1.00 |
2171.45 |
2198.25 |
2198.25 |
2142.00 |
2157.70 |
-0.63 |
49711 |
1075.46 |
2273 |
35.59 |
2612.75 |
1965.05 |
|
|
541450 |
Adani Green |
A1 |
10.00 |
943.30 |
950.10 |
952.00 |
927.35 |
937.10 |
-0.66 |
199123 |
1870.85 |
8230 |
76.50 |
1179.20 |
758.00 |
|
|
532921 |
Adani Ports |
A1 |
2.00 |
1443.90 |
1443.00 |
1449.35 |
1419.80 |
1428.80 |
-1.05 |
50545 |
724.55 |
5106 |
27.53 |
1548.60 |
1011.00 |
|
|
533096 |
Adani Power |
A1 |
2.00 |
142.45 |
142.90 |
144.30 |
142.00 |
143.35 |
0.63 |
732628 |
1047.40 |
6754 |
22.97 |
182.75 |
91.60 |
|
|
542066 |
Adani Total |
A1 |
1.00 |
556.90 |
556.95 |
564.10 |
554.25 |
555.80 |
-0.20 |
22185 |
123.74 |
1130 |
97.68 |
797.40 |
533.00 |
|
|
526711 |
Adarsh Plant |
XT |
10.00 |
33.60 |
31.92 |
35.00 |
31.92 |
31.92 |
-5.00 |
425 |
0.14 |
12 |
-24.37 |
44.90 |
23.21 |
|
|
523411 |
ADC (I) Com. |
X |
10.00 |
1275.80 |
1300.00 |
1459.80 |
1300.00 |
1404.40 |
10.08 |
3618 |
50.00 |
325 |
35.77 |
2090.00 |
901.25 |
|
|
539506 |
Adcon Capita |
XT |
1.00 |
0.63 |
0.63 |
0.64 |
0.62 |
0.62 |
-1.59 |
446395 |
2.82 |
367 |
7.75 |
1.06 |
0.51 |
|
|
544435 |
Adcounty Med |
M |
10.00 |
131.45 |
138.00 |
138.00 |
138.00 |
138.00 |
4.98 |
17600 |
24.29 |
12 |
19.71 |
282.00 |
100.00 |
|
|
541865 |
Add-Shop ERe |
B |
10.00 |
8.58 |
8.58 |
8.98 |
8.51 |
8.55 |
-0.35 |
11171 |
0.96 |
66 |
14.02 |
15.00 |
7.62 |
|
|
507852 |
Addi Inds. |
X |
5.00 |
101.95 |
104.00 |
104.00 |
100.00 |
102.85 |
0.88 |
1098 |
1.10 |
42 |
27.50 |
141.25 |
36.35 |
|
|
519183 |
ADF Foods |
B |
2.00 |
194.35 |
199.80 |
199.80 |
193.05 |
194.30 |
-0.03 |
4178 |
8.18 |
161 |
27.80 |
301.00 |
191.75 |
|
|
531286 |
Adhata Globa |
X |
10.00 |
33.63 |
33.63 |
33.63 |
31.95 |
31.95 |
-5.00 |
102 |
0.03 |
3 |
-99.84 |
60.00 |
28.65 |
|
|
539189 |
Adhbhut Infr |
X |
10.00 |
16.40 |
15.97 |
15.97 |
15.83 |
15.83 |
-3.48 |
141 |
0.02 |
6 |
-17.21 |
23.70 |
14.20 |
|
|
514113 |
Adinath Text |
XT |
10.00 |
21.02 |
21.02 |
21.40 |
20.05 |
20.10 |
-4.38 |
1117 |
0.23 |
12 |
-201.00 |
43.39 |
15.46 |
|
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
22.14 |
22.20 |
22.27 |
22.03 |
22.24 |
0.45 |
462 |
0.10 |
22 |
-- |
23.27 |
18.20 |
|
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
74.38 |
74.38 |
75.01 |
72.69 |
73.37 |
-1.36 |
203274 |
150.41 |
2055 |
-16.49 |
104.60 |
72.05 |
|
|
540146 |
Aditya Cons. |
M |
10.00 |
39.25 |
39.00 |
39.00 |
39.00 |
39.00 |
-0.64 |
1000 |
0.39 |
1 |
31.45 |
63.98 |
31.00 |
|
|
544466 |
Aditya Infot |
B |
1.00 |
1421.70 |
1427.70 |
1448.90 |
1406.30 |
1420.45 |
-0.09 |
3660 |
52.29 |
652 |
84.30 |
1747.55 |
1014.65 |
|
|
513513 |
Aditya Ispat |
X |
10.00 |
9.65 |
9.75 |
9.75 |
9.59 |
9.75 |
1.04 |
21761 |
2.12 |
21 |
-3.22 |
11.87 |
8.26 |
|
|
521141 |
Aditya Spin. |
X |
10.00 |
18.00 |
18.00 |
18.50 |
17.90 |
18.50 |
2.78 |
410 |
0.07 |
14 |
-17.79 |
28.49 |
16.50 |
|
|
540205 |
Aditya Visio |
A1 |
1.00 |
482.15 |
485.00 |
494.50 |
485.00 |
487.20 |
1.05 |
3291 |
16.13 |
179 |
58.21 |
598.10 |
328.25 |
|
|
524604 |
Adline Chem |
P |
10.00 |
10.15 |
10.65 |
10.65 |
10.65 |
10.65 |
4.93 |
200 |
0.02 |
1 |
-213.00 |
20.10 |
7.60 |
|
|
544669 |
Admach Syst. |
MT |
10.00 |
236.90 |
245.00 |
245.00 |
230.00 |
231.20 |
-2.41 |
19200 |
45.62 |
27 |
25.66 |
245.00 |
191.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517041 |
Ador Welding |
B |
10.00 |
1050.05 |
1054.55 |
1059.80 |
1024.10 |
1025.25 |
-2.36 |
866 |
8.99 |
168 |
32.69 |
1258.85 |
777.00 |
|
|
532172 |
Adroit Info. |
B |
10.00 |
9.95 |
9.68 |
10.18 |
9.68 |
10.00 |
0.50 |
585 |
0.06 |
25 |
40.00 |
20.37 |
8.50 |
|
|
544185 |
Adtech Syst. |
X |
10.00 |
64.53 |
65.06 |
66.00 |
56.00 |
58.16 |
-9.87 |
10419 |
6.10 |
111 |
15.15 |
99.95 |
55.65 |
|
|
543230 |
Advait Infra |
B |
10.00 |
1391.85 |
1395.15 |
1409.00 |
1378.00 |
1380.60 |
-0.81 |
9327 |
129.61 |
873 |
37.71 |
2419.00 |
1020.00 |
|
|
544562 |
Advance Agro |
B |
10.00 |
124.95 |
126.00 |
126.70 |
122.35 |
123.55 |
-1.12 |
7521 |
9.37 |
139 |
30.96 |
154.00 |
100.10 |
|
|
521048 |
Advance Life |
X |
10.00 |
24.80 |
24.30 |
24.30 |
21.50 |
23.85 |
-3.83 |
214 |
0.05 |
10 |
21.49 |
33.43 |
20.55 |
|
|
534612 |
Advance Metr |
X |
5.00 |
22.26 |
22.50 |
22.50 |
21.67 |
22.03 |
-1.03 |
416 |
0.09 |
21 |
-2.88 |
38.39 |
20.35 |
|
|
540025 |
Advanced Enz |
A1 |
2.00 |
285.10 |
289.95 |
292.80 |
289.70 |
290.60 |
1.93 |
5454 |
15.84 |
228 |
22.07 |
366.55 |
257.85 |
|
|
523269 |
Advani Hotel |
B |
2.00 |
54.72 |
54.75 |
55.40 |
54.75 |
54.85 |
0.24 |
2952 |
1.63 |
116 |
20.47 |
69.00 |
50.12 |
|
|
544446 |
Advent Hotel |
B |
10.00 |
220.25 |
219.00 |
224.50 |
212.85 |
221.25 |
0.45 |
6544 |
14.25 |
316 |
-- |
341.70 |
191.55 |
|
|
539773 |
Advik Cap. |
X |
1.00 |
1.31 |
1.30 |
1.34 |
1.30 |
1.33 |
1.53 |
545066 |
7.22 |
307 |
11.08 |
2.36 |
1.11 |
|
|
500003 |
Aegis Logis. |
A1 |
1.00 |
741.85 |
742.65 |
742.65 |
721.20 |
723.90 |
-2.42 |
12256 |
89.16 |
1050 |
35.45 |
946.50 |
610.50 |
|
|
544407 |
Aegis Vopak |
B |
10.00 |
227.00 |
226.90 |
231.50 |
226.30 |
229.85 |
1.26 |
22951 |
52.43 |
514 |
141.01 |
302.00 |
220.00 |
|
|
544213 |
Aelea Commod |
M |
10.00 |
143.00 |
145.00 |
145.80 |
142.15 |
142.90 |
-0.07 |
10800 |
15.61 |
17 |
23.82 |
302.00 |
139.05 |
|
|
524594 |
Aeonx Digit |
X |
10.00 |
154.00 |
153.20 |
153.25 |
153.20 |
153.20 |
-0.52 |
141 |
0.22 |
10 |
23.50 |
242.00 |
120.75 |
|
|
544634 |
Aequs |
B |
10.00 |
143.80 |
143.25 |
146.90 |
140.00 |
141.80 |
-1.39 |
178415 |
255.38 |
2058 |
-92.68 |
165.40 |
134.10 |
|
|
511076 |
Aeroflex Ent |
B |
2.00 |
79.37 |
78.30 |
81.74 |
78.30 |
79.33 |
-0.05 |
4795 |
3.84 |
56 |
18.19 |
124.00 |
70.10 |
|
|
543972 |
Aeroflex Ind |
B |
2.00 |
183.80 |
186.85 |
186.85 |
178.00 |
179.75 |
-2.20 |
16023 |
28.97 |
327 |
77.15 |
271.60 |
145.05 |
|
|
543743 |
Aeroflex Neu |
B |
10.00 |
71.00 |
78.00 |
78.00 |
71.22 |
72.58 |
2.23 |
91 |
0.07 |
19 |
127.33 |
125.00 |
65.00 |
|
|
534733 |
Aerpace Inds |
XT |
1.00 |
30.79 |
30.88 |
31.85 |
30.30 |
30.97 |
0.58 |
374926 |
117.41 |
583 |
-49.16 |
43.80 |
16.70 |
|
|
543534 |
Aether Inds. |
A1 |
10.00 |
982.65 |
984.90 |
994.05 |
976.55 |
989.45 |
0.69 |
5738 |
56.57 |
541 |
67.40 |
1021.10 |
723.15 |
|
|
544224 |
Afcom Holdg. |
M |
10.00 |
843.20 |
867.00 |
867.00 |
843.00 |
847.95 |
0.56 |
15000 |
127.66 |
77 |
26.14 |
1268.95 |
618.00 |
|
|
544280 |
Afcons Infra |
B |
10.00 |
355.65 |
355.90 |
363.60 |
355.90 |
361.30 |
1.59 |
30630 |
110.72 |
863 |
29.54 |
537.50 |
354.35 |
|
|
542752 |
Affle 3I |
A1 |
2.00 |
1727.25 |
1729.05 |
1789.75 |
1719.00 |
1731.80 |
0.26 |
6922 |
120.78 |
1160 |
58.11 |
2186.80 |
1221.05 |
|
|
541402 |
Affordable R |
B |
10.00 |
190.55 |
191.00 |
193.10 |
184.00 |
187.60 |
-1.55 |
2109 |
4.00 |
137 |
138.96 |
637.00 |
184.00 |
|
|
506579 |
AG Ventures |
B |
10.00 |
124.50 |
129.00 |
129.95 |
126.10 |
128.45 |
3.17 |
2946 |
3.76 |
154 |
21.02 |
329.05 |
104.00 |
|
|
530765 |
Agarwal Fort |
X |
10.00 |
16.64 |
16.99 |
17.00 |
16.99 |
17.00 |
2.16 |
1016 |
0.17 |
5 |
33.33 |
25.06 |
16.50 |
|
|
531921 |
Agarwal Indl |
B |
10.00 |
713.60 |
702.90 |
710.85 |
685.25 |
689.60 |
-3.36 |
761 |
5.29 |
99 |
12.39 |
1244.00 |
667.30 |
|
|
500187 |
AGI Greenpac |
A1 |
2.00 |
704.05 |
713.30 |
713.30 |
682.25 |
685.50 |
-2.63 |
1522 |
10.50 |
238 |
12.60 |
1092.65 |
600.00 |
|
|
539042 |
AGI Infra |
B |
1.00 |
290.70 |
290.05 |
292.00 |
287.05 |
287.90 |
-0.96 |
15834 |
45.87 |
225 |
45.77 |
308.60 |
137.10 |
|
|
516020 |
Agio Paper |
X |
10.00 |
5.64 |
5.40 |
5.80 |
5.40 |
5.80 |
2.84 |
151 |
0.01 |
3 |
-0.52 |
8.20 |
3.90 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
537292 |
Agri-Tech |
T |
10.00 |
146.30 |
152.65 |
152.65 |
152.65 |
152.65 |
4.34 |
1 |
0.00 |
1 |
-35.25 |
212.75 |
104.70 |
|
|
539546 |
Agribio Spir |
X |
10.00 |
220.65 |
219.90 |
220.50 |
219.90 |
220.45 |
-0.09 |
5917 |
13.03 |
14 |
67.62 |
258.00 |
121.00 |
|
|
543451 |
AGS Transact |
Z |
10.00 |
3.93 |
3.85 |
4.00 |
3.85 |
3.96 |
0.76 |
21883 |
0.86 |
93 |
-0.30 |
66.98 |
3.85 |
|
|
543941 |
Ahasolar Tec |
M |
10.00 |
91.00 |
93.00 |
93.00 |
91.00 |
91.00 |
0.00 |
2000 |
1.83 |
3 |
40.62 |
218.95 |
82.10 |
|
|
532811 |
Ahluwalia Co |
B |
2.00 |
896.05 |
890.00 |
904.30 |
883.20 |
900.05 |
0.45 |
1826 |
16.31 |
227 |
22.96 |
1129.20 |
620.65 |
|
|
522273 |
Ahmed.Steelc |
X |
10.00 |
187.00 |
186.00 |
186.00 |
185.00 |
185.45 |
-0.83 |
1468 |
2.72 |
13 |
8.94 |
303.00 |
157.00 |
|
|
532806 |
AI Champdany |
X |
5.00 |
26.13 |
27.99 |
27.99 |
25.02 |
26.97 |
3.21 |
694 |
0.18 |
45 |
-1.84 |
65.70 |
24.76 |
|
|
532683 |
AIA Engineer |
A1 |
2.00 |
3960.70 |
3999.40 |
3999.50 |
3875.00 |
3899.55 |
-1.54 |
1632 |
63.96 |
495 |
32.63 |
4170.00 |
3000.60 |
|
|
544072 |
Aik Pipes |
M |
10.00 |
27.05 |
27.30 |
29.65 |
27.30 |
27.61 |
2.07 |
8000 |
2.30 |
9 |
9.33 |
105.00 |
27.00 |
|
|
524288 |
Aimco Pest. |
X |
10.00 |
53.50 |
53.76 |
56.64 |
53.76 |
54.90 |
2.62 |
2110 |
1.17 |
57 |
-5.29 |
118.50 |
52.00 |
|
|
531439 |
AION-Tech |
B |
10.00 |
49.36 |
50.10 |
52.90 |
47.00 |
47.87 |
-3.02 |
2013 |
0.96 |
73 |
31.29 |
80.50 |
45.71 |
|
|
543811 |
Airan |
B |
2.00 |
16.22 |
16.65 |
16.67 |
16.30 |
16.44 |
1.36 |
7509 |
1.23 |
55 |
86.53 |
35.86 |
16.02 |
|
|
544516 |
Airfloa Rail |
M |
10.00 |
288.30 |
295.00 |
295.90 |
285.05 |
288.60 |
0.10 |
131000 |
379.73 |
86 |
-- |
431.95 |
266.00 |
|
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
2734.05 |
2720.15 |
2770.75 |
2705.45 |
2730.75 |
-0.12 |
2423 |
65.97 |
462 |
35.05 |
3065.45 |
2022.05 |
|
|
519216 |
Ajanta Soya |
X |
2.00 |
27.56 |
27.65 |
27.88 |
27.50 |
27.62 |
0.22 |
24765 |
6.84 |
137 |
10.15 |
51.90 |
23.75 |
|
|
544356 |
AJAX Engg. |
B |
1.00 |
574.70 |
594.00 |
594.00 |
572.95 |
574.95 |
0.04 |
1950 |
11.20 |
269 |
26.21 |
756.75 |
550.60 |
|
|
544425 |
AJC Jewel Mf |
M |
10.00 |
90.00 |
92.65 |
92.65 |
91.00 |
91.00 |
1.11 |
14400 |
13.20 |
5 |
17.04 |
111.00 |
79.61 |
|
|
511692 |
Ajcon Global |
X |
1.00 |
6.48 |
6.76 |
6.76 |
6.28 |
6.34 |
-2.16 |
3849 |
0.25 |
40 |
-211.33 |
14.46 |
5.82 |
|
|
513349 |
Ajmera Realt |
B |
10.00 |
919.30 |
929.90 |
932.45 |
892.20 |
911.45 |
-0.85 |
5616 |
51.02 |
544 |
28.07 |
1106.15 |
682.75 |
|
|
526628 |
Ajwa Fun Wor |
P |
10.00 |
60.50 |
60.50 |
60.50 |
60.50 |
60.50 |
0.00 |
600 |
0.36 |
2 |
0.71 |
64.14 |
21.95 |
|
|
530499 |
AK Capital |
X |
10.00 |
1383.00 |
1410.00 |
1429.95 |
1394.00 |
1409.40 |
1.91 |
458 |
6.49 |
49 |
9.75 |
1718.80 |
896.30 |
|
|
530621 |
Akar Auto In |
X |
5.00 |
103.05 |
100.20 |
111.50 |
100.20 |
108.55 |
5.34 |
15851 |
16.64 |
151 |
21.54 |
204.60 |
87.10 |
|
|
542020 |
AKI India |
B |
2.00 |
6.30 |
6.00 |
6.90 |
6.00 |
6.25 |
-0.79 |
14025 |
0.90 |
61 |
34.72 |
16.23 |
6.00 |
|
|
544200 |
Akme Fintrad |
B |
1.00 |
5.76 |
5.89 |
5.89 |
5.72 |
5.76 |
0.00 |
40252 |
2.32 |
141 |
6.78 |
10.31 |
5.46 |
|
|
532351 |
Aksh Optifib |
B |
5.00 |
6.05 |
6.24 |
6.24 |
6.02 |
6.10 |
0.83 |
17589 |
1.07 |
46 |
-4.77 |
12.91 |
5.90 |
|
|
541303 |
Akshar Spint |
B |
1.00 |
0.49 |
0.50 |
0.50 |
0.49 |
0.50 |
2.04 |
85907 |
0.43 |
33 |
-6.25 |
0.76 |
0.49 |
|
|
544222 |
Akums Drugs |
B |
2.00 |
444.50 |
446.80 |
446.80 |
440.00 |
443.40 |
-0.25 |
4166 |
18.42 |
272 |
-1705.38 |
635.25 |
407.40 |
|
|
500710 |
Akzo Nobel |
A1 |
10.00 |
3133.45 |
3133.55 |
3146.35 |
3081.50 |
3100.10 |
-1.06 |
1043 |
32.53 |
431 |
7.09 |
3942.15 |
3045.95 |
|
|
535916 |
Alacrity Sec |
B |
10.00 |
50.41 |
50.00 |
54.50 |
50.00 |
51.48 |
2.12 |
3694 |
1.93 |
105 |
20.93 |
156.70 |
42.93 |
|
|
539115 |
Alan Scott E |
XT |
10.00 |
344.25 |
351.20 |
354.00 |
327.05 |
347.45 |
0.93 |
2134 |
7.19 |
61 |
-185.80 |
404.00 |
92.00 |
|
|
531082 |
Alankit |
B |
1.00 |
10.35 |
10.25 |
10.54 |
10.25 |
10.40 |
0.48 |
10212 |
1.06 |
91 |
15.07 |
21.52 |
10.25 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524075 |
Albert David |
B |
10.00 |
732.00 |
735.00 |
735.00 |
712.40 |
717.85 |
-1.93 |
95 |
0.69 |
42 |
-27.18 |
1279.95 |
710.00 |
|
|
506235 |
Alembic |
B |
2.00 |
97.90 |
98.05 |
99.25 |
97.50 |
98.05 |
0.15 |
6351 |
6.23 |
235 |
7.77 |
128.65 |
85.55 |
|
|
533573 |
Alembic Phar |
A1 |
2.00 |
795.95 |
800.10 |
803.15 |
793.95 |
800.55 |
0.58 |
1088 |
8.69 |
123 |
24.80 |
1107.80 |
725.60 |
|
|
511463 |
Alexander St |
X |
10.00 |
9.10 |
9.11 |
9.65 |
7.66 |
8.21 |
-9.78 |
3802 |
0.30 |
34 |
-273.67 |
18.90 |
7.66 |
|
|
530973 |
Alfa ICA (I) |
X |
10.00 |
78.00 |
74.00 |
74.00 |
73.15 |
73.15 |
-6.22 |
105 |
0.08 |
2 |
19.82 |
123.00 |
67.50 |
|
|
517546 |
Alfa Transfo |
X |
10.00 |
36.15 |
35.15 |
37.49 |
35.15 |
36.01 |
-0.39 |
6695 |
2.43 |
91 |
-46.77 |
118.15 |
35.00 |
|
|
531156 |
Alfavision O |
X |
1.00 |
4.75 |
4.76 |
5.05 |
4.76 |
5.00 |
5.26 |
2544 |
0.13 |
21 |
-7.25 |
15.88 |
4.54 |
|
|
505216 |
Alfred Herb. |
X |
10.00 |
2650.00 |
2650.00 |
2699.00 |
2600.50 |
2656.00 |
0.23 |
89 |
2.36 |
29 |
0.46 |
3974.00 |
1770.00 |
|
|
505725 |
Algoquant F |
B |
1.00 |
67.11 |
66.15 |
68.66 |
61.84 |
65.14 |
-2.94 |
997684 |
656.78 |
3527 |
112.31 |
91.70 |
43.70 |
|
|
531147 |
Alicon Cast. |
B |
5.00 |
778.75 |
769.10 |
796.45 |
768.90 |
772.45 |
-0.81 |
490 |
3.83 |
102 |
37.77 |
1035.60 |
541.00 |
|
|
543322 |
Alivus Life |
A1 |
2.00 |
885.85 |
881.90 |
894.55 |
868.05 |
878.00 |
-0.89 |
1356 |
12.03 |
150 |
20.31 |
1259.75 |
827.10 |
|
|
533029 |
Alkali Metal |
B |
10.00 |
77.34 |
76.70 |
76.70 |
76.11 |
76.11 |
-1.59 |
100 |
0.08 |
4 |
-29.39 |
118.13 |
75.02 |
|
|
539523 |
Alkem Labora |
A1 |
2.00 |
5868.45 |
5900.00 |
5933.00 |
5813.05 |
5859.95 |
-0.14 |
139880 |
8210.39 |
1404 |
29.67 |
5933.00 |
4498.90 |
|
|
543453 |
Alkosign |
M |
10.00 |
74.10 |
72.00 |
72.35 |
72.00 |
72.00 |
-2.83 |
4500 |
3.25 |
4 |
20.63 |
96.33 |
46.00 |
|
|
506767 |
Alkyl Amines |
A1 |
2.00 |
1545.10 |
1545.20 |
1645.00 |
1531.55 |
1611.05 |
4.27 |
15126 |
245.04 |
1418 |
40.93 |
2448.80 |
1506.60 |
|
|
544479 |
All Time Pla |
B |
2.00 |
243.85 |
243.00 |
245.20 |
237.60 |
239.40 |
-1.82 |
6274 |
15.01 |
376 |
33.16 |
334.80 |
237.60 |
|
|
532749 |
Allcargo Log |
A1 |
2.00 |
10.85 |
10.94 |
11.28 |
10.81 |
11.08 |
2.12 |
261500 |
29.09 |
843 |
-69.25 |
22.23 |
10.10 |
|
|
543954 |
Allcargo Ter |
B |
2.00 |
27.10 |
27.37 |
27.37 |
26.50 |
26.67 |
-1.59 |
6282 |
1.68 |
119 |
25.64 |
37.95 |
18.38 |
|
|
532633 |
Alldigi Tech |
B |
10.00 |
831.95 |
830.40 |
836.00 |
818.50 |
821.40 |
-1.27 |
92 |
0.76 |
26 |
17.45 |
1112.10 |
702.00 |
|
|
534064 |
Alliance I.M |
X |
1.00 |
1.73 |
1.78 |
1.78 |
1.70 |
1.72 |
-0.58 |
123578 |
2.13 |
236 |
-0.82 |
7.65 |
1.65 |
|
|
544203 |
Allied Blend |
A1 |
2.00 |
486.60 |
487.15 |
497.00 |
480.70 |
483.25 |
-0.69 |
39272 |
191.02 |
1849 |
52.58 |
719.95 |
278.90 |
|
|
532875 |
Allied Digit |
B |
5.00 |
129.00 |
127.00 |
134.00 |
127.00 |
131.10 |
1.63 |
13767 |
18.09 |
312 |
18.54 |
286.00 |
127.00 |
|
|
531400 |
Almondz Glob |
B |
1.00 |
17.74 |
17.29 |
17.88 |
17.00 |
17.30 |
-2.48 |
3171 |
0.55 |
49 |
15.73 |
34.00 |
14.40 |
|
|
521070 |
Alok Inds. |
A1 |
1.00 |
15.61 |
15.73 |
16.09 |
15.68 |
15.87 |
1.67 |
395831 |
62.77 |
796 |
-11.58 |
23.50 |
13.90 |
|
|
532878 |
Alpa Lab. |
B |
10.00 |
73.57 |
73.99 |
74.26 |
70.10 |
71.80 |
-2.41 |
1221 |
0.89 |
46 |
8.09 |
136.90 |
70.10 |
|
|
542770 |
Alphalogic T |
B |
5.00 |
57.34 |
58.39 |
59.00 |
57.05 |
58.66 |
2.30 |
4730 |
2.76 |
80 |
75.21 |
135.40 |
54.00 |
|
|
526519 |
Alpine Hsg. |
X |
10.00 |
102.00 |
102.25 |
104.45 |
101.50 |
104.35 |
2.30 |
486 |
0.49 |
7 |
34.21 |
181.00 |
97.00 |
|
|
539277 |
Alstone Text |
X |
1.00 |
0.23 |
0.22 |
0.22 |
0.22 |
0.22 |
-4.35 |
7995037 |
17.59 |
2577 |
22.00 |
0.92 |
0.20 |
|
|
524634 |
Alufluoride |
X |
10.00 |
408.10 |
408.00 |
415.85 |
402.30 |
408.95 |
0.21 |
3199 |
13.06 |
150 |
17.21 |
503.00 |
375.50 |
|
|
506597 |
Amal |
X |
10.00 |
637.90 |
636.10 |
652.90 |
627.50 |
638.50 |
0.09 |
5149 |
32.97 |
197 |
20.35 |
1148.00 |
486.85 |
|
|
501622 |
Amalgam.Elec |
X |
5.00 |
73.00 |
73.00 |
73.00 |
73.00 |
73.00 |
0.00 |
6 |
0.00 |
2 |
-119.67 |
110.50 |
46.55 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544502 |
Amanta Healt |
B |
10.00 |
110.25 |
110.25 |
110.25 |
108.00 |
109.05 |
-1.09 |
821 |
0.89 |
28 |
31.79 |
154.85 |
95.05 |
|
|
500008 |
Amara Raja E |
A1 |
1.00 |
888.75 |
887.75 |
896.00 |
880.50 |
882.10 |
-0.75 |
38201 |
338.96 |
3608 |
17.91 |
1119.45 |
805.05 |
|
|
521097 |
Amarjothi Sp |
X |
10.00 |
136.40 |
136.00 |
138.65 |
129.00 |
131.40 |
-3.67 |
872 |
1.15 |
57 |
7.20 |
203.00 |
129.00 |
|
|
538465 |
Amarnath Sec |
X |
10.00 |
13.17 |
13.00 |
14.45 |
12.52 |
13.67 |
3.80 |
1888 |
0.25 |
26 |
22.78 |
19.07 |
10.06 |
|
|
539196 |
Amba Enterp. |
X |
5.00 |
153.90 |
154.60 |
157.00 |
151.50 |
156.00 |
1.36 |
9645 |
14.90 |
73 |
26.26 |
229.00 |
137.65 |
|
|
519471 |
Ambar Protei |
X |
10.00 |
200.65 |
191.20 |
215.00 |
191.20 |
196.00 |
-2.32 |
737 |
1.50 |
29 |
14.00 |
432.85 |
167.65 |
|
|
540902 |
Amber Enterp |
A1 |
10.00 |
6121.30 |
6140.05 |
6180.95 |
6047.35 |
6145.00 |
0.39 |
8435 |
515.89 |
2718 |
96.94 |
8625.00 |
5238.45 |
|
|
532335 |
Ambica Agarb |
B |
10.00 |
25.02 |
24.36 |
26.12 |
24.36 |
26.12 |
4.40 |
1000 |
0.25 |
2 |
87.07 |
36.99 |
22.30 |
|
|
531978 |
Ambika Cotto |
B |
10.00 |
1190.60 |
1195.60 |
1220.50 |
1195.60 |
1220.20 |
2.49 |
274 |
3.30 |
60 |
11.26 |
1700.00 |
1178.00 |
|
|
526439 |
Ambitious Pl |
XT |
10.00 |
9.50 |
9.03 |
9.39 |
9.03 |
9.23 |
-2.84 |
22 |
0.00 |
3 |
43.95 |
17.13 |
9.00 |
|
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
538.55 |
538.75 |
545.45 |
533.95 |
537.65 |
-0.17 |
23288 |
125.71 |
1351 |
23.43 |
625.00 |
455.00 |
|
|
530133 |
Amco India |
X |
10.00 |
78.09 |
79.50 |
79.50 |
77.99 |
77.99 |
-0.13 |
275 |
0.22 |
12 |
28.36 |
107.00 |
62.22 |
|
|
532828 |
AMD Inds |
B |
10.00 |
43.78 |
43.78 |
43.78 |
42.10 |
43.51 |
-0.62 |
106 |
0.05 |
12 |
-27.02 |
68.18 |
39.00 |
|
|
544555 |
Ameenji Rubb |
MT |
10.00 |
123.80 |
120.00 |
121.70 |
120.00 |
121.70 |
-1.70 |
7200 |
8.73 |
6 |
17.09 |
162.85 |
96.05 |
|
|
531681 |
Amerise Bio |
X |
1.00 |
0.61 |
0.61 |
0.64 |
0.61 |
0.64 |
4.92 |
72254 |
0.46 |
23 |
64.00 |
1.20 |
0.51 |
|
|
513117 |
Amforge Inds |
X |
2.00 |
7.31 |
7.12 |
7.16 |
6.81 |
7.06 |
-3.42 |
5972 |
0.42 |
43 |
25.21 |
10.90 |
6.51 |
|
|
544037 |
Amic Forging |
M |
10.00 |
1324.50 |
1354.45 |
1354.45 |
1237.00 |
1269.45 |
-4.16 |
11800 |
153.18 |
107 |
139.19 |
1749.90 |
850.00 |
|
|
541771 |
Amin Tannery |
X |
1.00 |
1.64 |
1.64 |
1.74 |
1.58 |
1.60 |
-2.44 |
24795 |
0.40 |
44 |
53.33 |
3.00 |
1.46 |
|
|
506248 |
Amines&Plast |
B |
2.00 |
188.05 |
187.00 |
189.30 |
178.30 |
182.10 |
-3.16 |
2778 |
5.14 |
26 |
27.67 |
319.39 |
172.60 |
|
|
531300 |
Amit Intl. |
Z |
10.00 |
3.12 |
3.12 |
3.27 |
3.12 |
3.27 |
4.81 |
10656 |
0.35 |
9 |
40.88 |
5.35 |
3.00 |
|
|
531557 |
Amit Secur. |
X |
10.00 |
40.19 |
44.20 |
44.20 |
36.18 |
36.18 |
-9.98 |
7182 |
2.76 |
84 |
27.62 |
67.16 |
6.00 |
|
|
500343 |
AMJ Land Hol |
B |
2.00 |
48.10 |
48.12 |
49.00 |
48.12 |
48.71 |
1.27 |
109 |
0.05 |
9 |
9.51 |
68.83 |
40.31 |
|
|
544169 |
Amkay Prod. |
MT |
10.00 |
68.83 |
65.40 |
70.00 |
65.39 |
70.00 |
1.70 |
8000 |
5.32 |
4 |
39.55 |
81.99 |
36.00 |
|
|
526241 |
Amrapali Ind |
X |
5.00 |
15.02 |
15.69 |
15.69 |
14.14 |
14.48 |
-3.60 |
6054 |
0.88 |
33 |
37.13 |
20.23 |
13.72 |
|
|
531991 |
Amraworld Ag |
X |
1.00 |
0.59 |
0.58 |
0.58 |
0.58 |
0.58 |
-1.69 |
48165 |
0.28 |
81 |
-1.16 |
1.36 |
0.55 |
|
|
590006 |
Amrutanjan |
B |
1.00 |
610.35 |
612.65 |
614.35 |
605.85 |
611.55 |
0.20 |
460 |
2.81 |
101 |
31.17 |
789.95 |
548.05 |
|
|
543415 |
Anand Rathi |
A1 |
5.00 |
3127.90 |
3146.95 |
3204.00 |
3055.95 |
3149.55 |
0.69 |
25458 |
802.50 |
2899 |
71.39 |
3323.85 |
1586.05 |
|
|
542721 |
Anand Rayons |
B |
10.00 |
352.00 |
369.60 |
369.60 |
369.60 |
369.60 |
5.00 |
19191 |
70.93 |
108 |
137.40 |
470.00 |
165.60 |
|
|
515055 |
Anant Raj |
A1 |
2.00 |
568.00 |
571.70 |
576.00 |
556.65 |
566.05 |
-0.34 |
71077 |
402.17 |
2856 |
41.32 |
929.00 |
366.15 |
|
|
544579 |
Anantam High |
IF |
100.00 |
103.95 |
103.95 |
103.95 |
103.95 |
103.95 |
0.00 |
336 |
0.35 |
25 |
-- |
114.00 |
101.50 |
|
|
532141 |
Andhra Cem. |
B |
10.00 |
67.86 |
68.04 |
69.47 |
67.19 |
68.65 |
1.16 |
5520 |
3.78 |
85 |
-3.83 |
109.80 |
48.25 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
502330 |
Andhra Paper |
B |
2.00 |
63.88 |
65.09 |
65.66 |
64.76 |
64.97 |
1.71 |
4293 |
2.79 |
175 |
63.08 |
98.00 |
62.80 |
|
|
500012 |
Andhra Petro |
X |
10.00 |
48.29 |
48.21 |
48.88 |
48.00 |
48.05 |
-0.50 |
31455 |
15.12 |
241 |
-11.12 |
71.90 |
47.50 |
|
|
590062 |
Andhra Sugar |
B |
2.00 |
71.36 |
70.05 |
73.00 |
70.05 |
71.44 |
0.11 |
5651 |
4.02 |
187 |
15.40 |
94.60 |
64.86 |
|
|
526173 |
Andrew Yule |
B |
2.00 |
22.01 |
22.01 |
22.28 |
21.90 |
21.97 |
-0.18 |
50296 |
11.10 |
233 |
219.70 |
40.65 |
21.70 |
|
|
540694 |
ANG Lifesci. |
B |
10.00 |
26.70 |
26.46 |
26.46 |
25.37 |
25.40 |
-4.87 |
7713 |
2.00 |
77 |
-2.72 |
44.90 |
21.03 |
|
|
543235 |
Angel One |
A1 |
10.00 |
2370.50 |
2375.10 |
2455.00 |
2375.10 |
2439.20 |
2.90 |
81608 |
1984.90 |
7245 |
28.33 |
3283.00 |
1942.00 |
|
|
519383 |
Anik Inds. |
B |
10.00 |
45.68 |
45.90 |
46.10 |
42.20 |
42.94 |
-6.00 |
49913 |
22.30 |
156 |
76.68 |
131.90 |
42.20 |
|
|
530705 |
Anirit Ven. |
XT |
10.00 |
41.36 |
41.36 |
41.36 |
40.54 |
40.54 |
-1.98 |
13101 |
5.32 |
15 |
-29.81 |
75.08 |
29.93 |
|
|
531878 |
Anjani Fin. |
X |
10.00 |
11.18 |
11.00 |
11.97 |
10.95 |
11.45 |
2.42 |
1024 |
0.12 |
35 |
17.89 |
14.54 |
9.50 |
|
|
511153 |
Anjani Foods |
X |
2.00 |
23.00 |
23.00 |
23.00 |
22.74 |
22.75 |
-1.09 |
1079 |
0.25 |
19 |
94.79 |
38.76 |
21.00 |
|
|
518091 |
Anjani Portl |
B |
10.00 |
135.80 |
137.00 |
142.05 |
137.00 |
140.30 |
3.31 |
1194 |
1.67 |
46 |
-9.84 |
169.05 |
96.00 |
|
|
531223 |
Anjani Synth |
X |
10.00 |
24.10 |
24.10 |
24.50 |
24.00 |
24.49 |
1.62 |
1827 |
0.44 |
25 |
9.96 |
58.25 |
21.40 |
|
|
531673 |
Anka (I) |
XT |
10.00 |
37.55 |
37.53 |
39.42 |
37.53 |
37.60 |
0.13 |
1358 |
0.53 |
12 |
-752.00 |
71.11 |
13.81 |
|
|
532870 |
Ankit Metal |
Z |
10.00 |
1.70 |
1.76 |
1.76 |
1.76 |
1.76 |
3.53 |
200 |
0.00 |
1 |
-0.10 |
4.05 |
1.63 |
|
|
544497 |
Anlon Health |
B |
10.00 |
136.60 |
138.30 |
143.00 |
136.00 |
136.75 |
0.11 |
17308 |
23.96 |
269 |
35.43 |
172.00 |
86.98 |
|
|
542437 |
Anmol |
B |
10.00 |
13.59 |
13.20 |
13.52 |
13.06 |
13.34 |
-1.84 |
2725 |
0.36 |
10 |
9.74 |
24.95 |
13.00 |
|
|
538539 |
Annvrridhhi |
X |
10.00 |
10.77 |
10.99 |
11.09 |
10.57 |
10.73 |
-0.37 |
50203 |
5.43 |
121 |
-14.12 |
20.40 |
8.49 |
|
|
523007 |
Ansal Build. |
X |
10.00 |
119.25 |
128.00 |
130.00 |
124.05 |
128.75 |
7.97 |
4039 |
5.14 |
36 |
8.81 |
159.90 |
95.40 |
|
|
507828 |
Ansal Hsg. |
X |
10.00 |
9.25 |
9.01 |
9.78 |
9.01 |
9.24 |
-0.11 |
70025 |
6.46 |
121 |
-2.72 |
14.55 |
8.30 |
|
|
500013 |
Ansal Proper |
Z |
5.00 |
3.35 |
3.41 |
3.41 |
3.33 |
3.34 |
-0.30 |
9373 |
0.32 |
36 |
-0.33 |
9.56 |
3.18 |
|
|
530075 |
Antelopus Se |
B |
10.00 |
361.35 |
366.45 |
376.35 |
357.10 |
367.25 |
1.63 |
10923 |
39.86 |
224 |
22.92 |
831.95 |
357.00 |
|
|
544449 |
Anthem Bio |
B |
2.00 |
617.60 |
618.00 |
631.20 |
612.00 |
628.65 |
1.79 |
7308 |
45.55 |
515 |
59.08 |
873.25 |
602.85 |
|
|
543254 |
Anthony Wast |
B |
5.00 |
467.35 |
460.10 |
475.10 |
460.10 |
463.65 |
-0.79 |
2899 |
13.57 |
241 |
15.09 |
692.05 |
407.50 |
|
|
538833 |
Anubhav Infr |
X |
10.00 |
12.29 |
12.00 |
12.76 |
12.00 |
12.58 |
2.36 |
12860 |
1.61 |
33 |
43.38 |
24.88 |
11.10 |
|
|
506260 |
Anuh Pharma |
B |
5.00 |
77.77 |
78.07 |
78.25 |
74.55 |
75.40 |
-3.05 |
14897 |
11.32 |
181 |
19.53 |
115.00 |
74.02 |
|
|
542460 |
Anup Engg. |
A1 |
10.00 |
2120.00 |
2128.00 |
2139.60 |
2044.00 |
2075.05 |
-2.12 |
798 |
16.61 |
223 |
34.62 |
3624.00 |
2044.00 |
|
|
530109 |
Anupam Finse |
X |
1.00 |
2.76 |
2.67 |
2.88 |
2.67 |
2.75 |
-0.36 |
354606 |
9.83 |
371 |
39.29 |
3.40 |
1.25 |
|
|
543275 |
Anupam Rasay |
A1 |
10.00 |
1311.75 |
1305.50 |
1342.80 |
1305.50 |
1337.20 |
1.94 |
4996 |
66.65 |
480 |
100.69 |
1374.20 |
600.95 |
|
|
542865 |
Anuroop Pack |
B |
10.00 |
9.79 |
10.00 |
11.21 |
9.76 |
9.99 |
2.04 |
58050 |
6.02 |
267 |
2.78 |
29.80 |
9.26 |
|
|
543655 |
Anzen(I)EYPT |
IF |
100.00 |
117.80 |
116.00 |
116.00 |
116.00 |
116.00 |
-1.53 |
100000 |
116.00 |
1 |
-257.78 |
122.00 |
105.06 |
|
|
532259 |
Apar Inds. |
A1 |
10.00 |
7867.90 |
7838.05 |
7995.85 |
7597.20 |
7647.35 |
-2.80 |
3693 |
286.46 |
1329 |
32.70 |
10672.00 |
4270.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523694 |
Apcotex Inds |
B |
2.00 |
351.95 |
351.60 |
360.20 |
349.50 |
352.70 |
0.21 |
1052 |
3.71 |
74 |
48.78 |
443.35 |
286.65 |
|
|
544111 |
Apeejay Surr |
B |
1.00 |
126.15 |
126.05 |
127.65 |
125.55 |
126.90 |
0.59 |
16981 |
21.50 |
195 |
56.40 |
201.80 |
125.55 |
|
|
540692 |
Apex Frozen |
B |
10.00 |
271.65 |
275.35 |
277.75 |
268.85 |
273.15 |
0.55 |
17526 |
47.85 |
448 |
37.57 |
350.20 |
179.20 |
|
|
506166 |
Apis (I) |
XT |
10.00 |
107.79 |
102.41 |
102.41 |
102.41 |
102.41 |
-4.99 |
92474 |
94.70 |
1232 |
61.32 |
110.42 |
11.21 |
|
|
533758 |
APL Apollo |
A1 |
2.00 |
1902.90 |
1927.75 |
1927.75 |
1885.00 |
1904.55 |
0.09 |
48093 |
911.03 |
2283 |
50.42 |
1993.75 |
1273.30 |
|
|
517096 |
Aplab |
X |
10.00 |
75.29 |
75.30 |
79.00 |
74.00 |
76.37 |
1.43 |
3181 |
2.42 |
44 |
87.78 |
93.00 |
28.24 |
|
|
523537 |
APM Inds. |
X |
2.00 |
38.88 |
38.69 |
38.98 |
37.33 |
38.98 |
0.26 |
1877 |
0.72 |
33 |
105.35 |
50.58 |
31.00 |
|
|
512437 |
Apollo Finve |
X |
10.00 |
406.55 |
377.00 |
423.95 |
377.00 |
400.00 |
-1.61 |
2777 |
11.14 |
42 |
22.95 |
877.65 |
377.00 |
|
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
7265.85 |
7270.20 |
7321.65 |
7240.60 |
7312.30 |
0.64 |
2401 |
174.86 |
581 |
62.89 |
8099.00 |
6002.15 |
|
|
540879 |
Apollo Micro |
A1 |
1.00 |
251.50 |
254.70 |
254.70 |
246.00 |
248.80 |
-1.07 |
100837 |
251.97 |
1876 |
108.65 |
354.65 |
101.05 |
|
|
531761 |
Apollo Pipes |
B |
10.00 |
295.00 |
296.45 |
296.45 |
290.40 |
291.00 |
-1.36 |
1327 |
3.87 |
74 |
52.06 |
495.00 |
277.14 |
|
|
544671 |
Apollo Techn |
MT |
10.00 |
131.70 |
130.25 |
133.00 |
129.75 |
130.50 |
-0.91 |
112000 |
146.09 |
51 |
13.01 |
156.00 |
129.75 |
|
|
500877 |
Apollo Tyres |
A1 |
1.00 |
503.95 |
506.00 |
524.00 |
499.95 |
519.95 |
3.17 |
315818 |
1611.28 |
3088 |
41.66 |
540.30 |
368.00 |
|
|
539545 |
Apoorva Leas |
X |
10.00 |
35.50 |
37.50 |
38.25 |
32.90 |
36.68 |
3.32 |
2009 |
0.73 |
14 |
-366.80 |
47.85 |
27.91 |
|
|
506979 |
Apt Packg. |
X |
10.00 |
102.50 |
102.80 |
107.60 |
100.00 |
105.55 |
2.98 |
713 |
0.75 |
24 |
224.57 |
116.55 |
40.86 |
|
|
532475 |
Aptech |
B |
10.00 |
87.82 |
88.28 |
88.98 |
87.04 |
87.72 |
-0.11 |
7361 |
6.46 |
217 |
23.45 |
188.85 |
86.22 |
|
|
544529 |
Aptus Pharma |
MT |
10.00 |
222.00 |
226.00 |
226.00 |
211.10 |
214.25 |
-3.49 |
20000 |
43.04 |
7 |
47.40 |
228.90 |
80.80 |
|
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
273.95 |
274.60 |
277.00 |
273.15 |
274.55 |
0.22 |
29137 |
80.12 |
806 |
16.30 |
364.85 |
267.75 |
|
|
544530 |
ARathi Share |
B |
5.00 |
611.75 |
612.25 |
636.75 |
612.25 |
633.80 |
3.60 |
67319 |
422.33 |
1944 |
43.83 |
795.10 |
432.00 |
|
|
512344 |
Aravali Sec. |
X |
10.00 |
3.50 |
3.50 |
3.50 |
3.50 |
3.50 |
0.00 |
25 |
0.00 |
2 |
-21.88 |
6.95 |
3.44 |
|
|
540135 |
ARC Finance |
X |
1.00 |
0.63 |
0.64 |
0.64 |
0.62 |
0.63 |
0.00 |
2338283 |
14.66 |
1181 |
-21.00 |
1.54 |
0.62 |
|
|
520121 |
Arcee Inds. |
XT |
10.00 |
10.51 |
10.29 |
10.34 |
9.99 |
10.32 |
-1.81 |
10715 |
1.08 |
22 |
-31.27 |
10.73 |
4.43 |
|
|
543657 |
Archean Chem |
A1 |
2.00 |
514.15 |
517.00 |
517.30 |
506.50 |
510.80 |
-0.65 |
2226 |
11.39 |
160 |
36.93 |
727.80 |
409.00 |
|
|
532994 |
Archidply In |
B |
10.00 |
86.60 |
88.50 |
88.50 |
88.50 |
88.50 |
2.19 |
10 |
0.01 |
3 |
128.26 |
121.20 |
78.61 |
|
|
532212 |
Archies |
B |
2.00 |
17.45 |
17.39 |
17.39 |
17.06 |
17.10 |
-2.01 |
1509 |
0.26 |
23 |
-57.00 |
25.20 |
14.72 |
|
|
524640 |
Archit Org. |
X |
10.00 |
40.65 |
41.90 |
42.95 |
40.41 |
42.52 |
4.60 |
3475 |
1.46 |
52 |
26.58 |
51.45 |
34.20 |
|
|
543993 |
ARCL Organic |
XT |
10.00 |
276.95 |
263.25 |
289.00 |
263.25 |
266.25 |
-3.86 |
5782 |
15.55 |
174 |
11.45 |
434.60 |
163.05 |
|
|
539151 |
Arfin |
B |
1.00 |
81.50 |
83.46 |
84.07 |
80.61 |
81.62 |
0.15 |
96752 |
79.59 |
631 |
194.33 |
84.07 |
23.06 |
|
|
532935 |
Aries Agro |
B |
10.00 |
308.55 |
312.90 |
324.00 |
312.90 |
315.00 |
2.09 |
823 |
2.62 |
70 |
10.80 |
459.00 |
215.60 |
|
|
530267 |
Arigato Univ |
XT |
10.00 |
48.00 |
48.00 |
48.00 |
45.63 |
45.63 |
-4.94 |
104 |
0.05 |
4 |
-9.77 |
119.70 |
33.00 |
|
|
531553 |
Arihant Aven |
X |
10.00 |
19.37 |
18.25 |
18.60 |
18.25 |
18.35 |
-5.27 |
1719 |
0.32 |
22 |
-35.98 |
27.00 |
15.12 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511605 |
Arihant Cap. |
B |
1.00 |
87.80 |
88.20 |
92.50 |
87.92 |
88.70 |
1.03 |
14068 |
12.62 |
338 |
21.17 |
120.35 |
56.31 |
|
|
531381 |
Arihant Foun |
B |
10.00 |
1180.40 |
1180.40 |
1186.30 |
1150.00 |
1173.20 |
-0.61 |
909 |
10.63 |
54 |
19.81 |
1513.40 |
622.00 |
|
|
531017 |
Arihant Sec. |
X |
10.00 |
22.19 |
23.38 |
23.38 |
20.60 |
22.82 |
2.84 |
122 |
0.03 |
13 |
-27.83 |
34.95 |
19.11 |
|
|
506194 |
Arihant Supe |
B |
10.00 |
317.55 |
317.55 |
317.55 |
305.65 |
309.05 |
-2.68 |
727 |
2.26 |
29 |
21.36 |
530.95 |
302.95 |
|
|
544419 |
Arisinfra So |
B |
2.00 |
112.60 |
113.00 |
114.05 |
111.90 |
112.85 |
0.22 |
3880 |
4.38 |
182 |
-49.50 |
209.10 |
110.85 |
|
|
544261 |
Arkade Devel |
B |
10.00 |
127.75 |
129.00 |
131.55 |
126.50 |
127.90 |
0.12 |
10296 |
13.41 |
154 |
19.32 |
213.30 |
125.05 |
|
|
531179 |
Arman Finl.S |
B |
10.00 |
1537.30 |
1481.05 |
1572.00 |
1481.05 |
1534.65 |
-0.17 |
636 |
9.84 |
100 |
-1475.63 |
1849.95 |
1111.00 |
|
|
538556 |
Arman Holdin |
X |
10.00 |
98.26 |
98.00 |
99.00 |
98.00 |
98.98 |
0.73 |
61045 |
60.20 |
50 |
582.24 |
113.35 |
58.00 |
|
|
537069 |
Arnold Hold |
X |
10.00 |
13.05 |
13.19 |
13.50 |
13.01 |
13.20 |
1.15 |
10431 |
1.38 |
37 |
12.45 |
47.00 |
12.57 |
|
|
513729 |
Aro Granite |
B |
10.00 |
28.50 |
28.95 |
29.50 |
28.58 |
28.65 |
0.53 |
3214 |
0.95 |
97 |
-18.13 |
52.20 |
27.66 |
|
|
516064 |
Arrow Greent |
B |
10.00 |
478.80 |
480.25 |
482.15 |
474.30 |
477.15 |
-0.34 |
560 |
2.68 |
96 |
14.13 |
828.95 |
463.20 |
|
|
506074 |
Arshiya |
Z |
2.00 |
1.26 |
1.29 |
1.30 |
1.21 |
1.27 |
0.79 |
115804 |
1.45 |
16 |
-0.01 |
4.00 |
1.18 |
|
|
531297 |
Artefact Pro |
X |
10.00 |
60.36 |
58.65 |
63.59 |
58.65 |
62.84 |
4.11 |
5904 |
3.62 |
31 |
6.62 |
82.00 |
52.00 |
|
|
542670 |
Artemis Elec |
X |
1.00 |
20.90 |
23.40 |
23.40 |
20.40 |
20.70 |
-0.96 |
263553 |
54.45 |
140 |
46.00 |
28.00 |
16.50 |
|
|
542919 |
Artemis Medi |
B |
1.00 |
260.55 |
261.00 |
263.10 |
255.25 |
256.50 |
-1.55 |
3164 |
8.24 |
188 |
42.75 |
335.90 |
208.75 |
|
|
526443 |
Artificial E |
X |
10.00 |
121.40 |
121.45 |
127.45 |
121.45 |
126.05 |
3.83 |
74608 |
94.80 |
479 |
16.70 |
377.80 |
83.43 |
|
|
522134 |
Artson |
X |
1.00 |
133.35 |
140.00 |
140.00 |
133.20 |
140.00 |
4.99 |
24635 |
34.48 |
137 |
104.48 |
216.85 |
126.00 |
|
|
500016 |
Aruna Hotels |
X |
10.00 |
8.35 |
8.31 |
8.59 |
8.30 |
8.57 |
2.63 |
2415 |
0.21 |
16 |
6.49 |
12.20 |
7.75 |
|
|
526935 |
Arunis Abode |
XT |
10.00 |
161.45 |
153.40 |
168.80 |
153.40 |
158.30 |
-1.95 |
656006 |
1020.31 |
1174 |
55.35 |
180.00 |
9.33 |
|
|
530881 |
Arunjyoti Bi |
XT |
1.00 |
7.23 |
7.09 |
7.09 |
7.09 |
7.09 |
-1.94 |
21279 |
1.51 |
31 |
-59.08 |
20.90 |
5.05 |
|
|
500101 |
Arvind |
A1 |
10.00 |
292.75 |
293.10 |
303.40 |
291.00 |
300.45 |
2.63 |
16796 |
49.57 |
466 |
19.16 |
409.75 |
271.55 |
|
|
542484 |
Arvind Fashn |
A1 |
4.00 |
475.10 |
477.35 |
477.35 |
461.00 |
469.90 |
-1.09 |
9520 |
44.60 |
501 |
-382.03 |
579.05 |
338.00 |
|
|
539301 |
Arvind Smart |
B |
10.00 |
579.70 |
577.75 |
580.00 |
569.00 |
572.15 |
-1.30 |
736 |
4.24 |
41 |
28.45 |
819.80 |
567.30 |
|
|
538716 |
Aryaman Cap. |
B |
10.00 |
450.10 |
453.00 |
453.00 |
451.00 |
451.00 |
0.20 |
137 |
0.62 |
4 |
15.55 |
753.85 |
214.00 |
|
|
530245 |
Aryaman Fin. |
X |
10.00 |
663.00 |
669.25 |
679.00 |
635.00 |
677.70 |
2.22 |
645 |
4.19 |
46 |
20.40 |
1100.00 |
426.10 |
|
|
542176 |
Aryan Shares |
X |
10.00 |
22.35 |
22.50 |
22.50 |
22.50 |
22.50 |
0.67 |
508 |
0.11 |
3 |
3.29 |
29.38 |
15.40 |
|
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
919.15 |
929.00 |
963.05 |
918.45 |
960.20 |
4.47 |
3243 |
30.38 |
370 |
78.83 |
1072.95 |
576.60 |
|
|
532853 |
Asahi Song.C |
B |
10.00 |
238.60 |
241.05 |
241.60 |
241.05 |
241.15 |
1.07 |
66 |
0.16 |
12 |
17.60 |
483.25 |
235.15 |
|
|
543943 |
Asarfi Hosp. |
MT |
10.00 |
175.00 |
177.70 |
177.90 |
173.50 |
173.50 |
-0.86 |
5000 |
8.81 |
5 |
25.11 |
221.00 |
72.90 |
|
|
527001 |
Ashapura Min |
B |
2.00 |
881.75 |
898.95 |
898.95 |
833.00 |
852.50 |
-3.32 |
41776 |
357.80 |
2496 |
20.45 |
924.70 |
302.00 |
|
|
542579 |
Ashapuri Gol |
B |
1.00 |
5.65 |
5.75 |
5.75 |
5.51 |
5.60 |
-0.88 |
198308 |
11.18 |
809 |
10.57 |
9.10 |
5.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519174 |
Ashiana Agro |
XT |
10.00 |
9.90 |
9.86 |
9.86 |
9.86 |
9.86 |
-0.40 |
350 |
0.03 |
4 |
89.64 |
15.61 |
6.96 |
|
|
523716 |
Ashiana Hous |
B |
2.00 |
283.60 |
281.10 |
292.50 |
281.10 |
290.85 |
2.56 |
1919 |
5.50 |
181 |
40.91 |
374.00 |
248.75 |
|
|
543766 |
Ashika Credi |
B |
10.00 |
400.60 |
400.60 |
411.00 |
400.60 |
404.90 |
1.07 |
59824 |
242.82 |
315 |
-148.32 |
910.00 |
285.80 |
|
|
514286 |
Ashima |
B |
10.00 |
17.20 |
17.69 |
17.90 |
17.29 |
17.83 |
3.66 |
11878 |
2.07 |
138 |
-18.01 |
36.32 |
16.39 |
|
|
512247 |
Ashirwad Cap |
X |
1.00 |
2.71 |
2.71 |
2.76 |
2.51 |
2.55 |
-5.90 |
198366 |
5.14 |
526 |
23.18 |
5.00 |
2.51 |
|
|
526847 |
Ashirwad Stl |
X |
10.00 |
28.31 |
28.31 |
28.92 |
27.10 |
28.79 |
1.70 |
821 |
0.24 |
36 |
15.56 |
41.90 |
26.03 |
|
|
530429 |
Ashish Poly. |
X |
10.00 |
29.89 |
29.89 |
30.99 |
28.01 |
29.97 |
0.27 |
1018 |
0.30 |
27 |
-166.50 |
54.99 |
28.01 |
|
|
541702 |
Ashnisha Ind |
XT |
1.00 |
3.37 |
3.51 |
3.53 |
3.51 |
3.53 |
4.75 |
1588547 |
55.99 |
657 |
353.00 |
4.95 |
2.57 |
|
|
507872 |
Ashnoor Text |
X |
10.00 |
44.46 |
44.50 |
45.44 |
44.50 |
44.51 |
0.11 |
102 |
0.05 |
4 |
6.48 |
68.00 |
40.02 |
|
|
500477 |
Ashok Leylan |
A1 |
1.00 |
186.95 |
187.10 |
187.90 |
184.00 |
185.65 |
-0.70 |
203761 |
379.76 |
2780 |
33.45 |
191.80 |
95.20 |
|
|
533271 |
Ashoka Build |
A1 |
5.00 |
157.25 |
157.50 |
157.80 |
150.30 |
150.85 |
-4.07 |
64807 |
98.82 |
1363 |
3.06 |
294.00 |
150.30 |
|
|
540923 |
Ashoka Metcs |
B |
10.00 |
14.80 |
15.25 |
15.25 |
14.51 |
15.00 |
1.35 |
1707 |
0.25 |
22 |
5.84 |
24.15 |
14.00 |
|
|
526187 |
Ashram Onlin |
X |
10.00 |
5.06 |
5.06 |
5.06 |
4.82 |
4.82 |
-4.74 |
343 |
0.02 |
4 |
-80.33 |
6.48 |
4.11 |
|
|
531568 |
Ashutosh Pap |
X |
10.00 |
8.00 |
8.03 |
8.40 |
8.03 |
8.40 |
5.00 |
2589 |
0.21 |
8 |
168.00 |
9.46 |
4.40 |
|
|
502015 |
ASI Inds. |
X |
1.00 |
27.27 |
27.27 |
27.60 |
25.80 |
26.52 |
-2.75 |
26615 |
7.09 |
156 |
-3.64 |
54.90 |
25.80 |
|
|
530899 |
Asia Pack |
X |
10.00 |
47.70 |
47.70 |
50.08 |
47.70 |
50.04 |
4.91 |
648 |
0.32 |
6 |
29.96 |
123.90 |
45.60 |
|
|
530355 |
Asian Energy |
B |
10.00 |
263.40 |
262.65 |
264.80 |
255.40 |
257.15 |
-2.37 |
3290 |
8.56 |
115 |
35.37 |
392.10 |
214.85 |
|
|
532888 |
Asian Granit |
B |
10.00 |
71.69 |
70.75 |
71.83 |
70.36 |
71.24 |
-0.63 |
35868 |
25.53 |
238 |
52.00 |
78.78 |
39.58 |
|
|
533227 |
Asian Hot.(E |
B |
10.00 |
136.90 |
136.90 |
136.90 |
136.90 |
136.90 |
0.00 |
5 |
0.01 |
3 |
171.13 |
167.70 |
124.20 |
|
|
500023 |
Asian Hot.(N |
B |
10.00 |
320.00 |
323.80 |
323.80 |
314.00 |
314.60 |
-1.69 |
2543 |
8.17 |
144 |
-4.86 |
403.65 |
269.60 |
|
|
500820 |
Asian Paints |
A1 |
1.00 |
2896.35 |
2900.00 |
2914.30 |
2870.00 |
2884.35 |
-0.41 |
70665 |
2034.47 |
5640 |
71.01 |
2985.50 |
2125.00 |
|
|
524434 |
Asian Petro |
X |
10.00 |
8.82 |
9.74 |
9.74 |
8.48 |
8.76 |
-0.68 |
2050 |
0.18 |
41 |
-58.40 |
11.11 |
7.00 |
|
|
531847 |
Asian Star |
B |
10.00 |
614.00 |
619.90 |
619.90 |
609.00 |
609.00 |
-0.81 |
18 |
0.11 |
6 |
25.27 |
870.00 |
533.10 |
|
|
519532 |
Asian Tea |
X |
10.00 |
9.84 |
9.79 |
10.17 |
9.79 |
9.90 |
0.61 |
5421 |
0.54 |
37 |
58.24 |
17.85 |
9.50 |
|
|
543927 |
Asian Ware |
X |
10.00 |
36.61 |
35.00 |
37.50 |
35.00 |
37.49 |
2.40 |
263 |
0.09 |
12 |
-624.83 |
55.99 |
33.32 |
|
|
530723 |
Asit C Mehta |
X |
10.00 |
138.70 |
139.00 |
158.00 |
126.50 |
141.50 |
2.02 |
562 |
0.78 |
17 |
-82.75 |
164.00 |
92.00 |
|
|
544022 |
Ask Automot. |
B |
2.00 |
463.25 |
455.05 |
468.55 |
455.05 |
465.35 |
0.45 |
3337 |
15.52 |
277 |
74.58 |
578.00 |
333.85 |
|
|
526433 |
ASM Tech. |
B |
10.00 |
2994.10 |
3022.00 |
3123.95 |
2940.00 |
2964.40 |
-0.99 |
11599 |
350.95 |
1747 |
78.32 |
4595.55 |
1033.20 |
|
|
540788 |
Aspira Path |
X |
10.00 |
62.17 |
66.69 |
68.38 |
63.60 |
65.49 |
5.34 |
1768 |
1.17 |
34 |
28.11 |
106.78 |
50.49 |
|
|
542911 |
Assam Entrad |
X |
10.00 |
872.75 |
855.30 |
855.30 |
829.15 |
829.15 |
-5.00 |
2 |
0.02 |
2 |
78.52 |
886.20 |
485.05 |
|
|
507526 |
Asso.Alcohol |
B |
10.00 |
895.35 |
894.05 |
919.95 |
862.30 |
867.75 |
-3.08 |
3855 |
33.83 |
598 |
19.13 |
1496.30 |
862.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544183 |
Assoc.Coater |
M |
10.00 |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.00 |
500 |
0.51 |
1 |
25.31 |
169.55 |
81.50 |
|
|
531168 |
Associat.Cer |
X |
10.00 |
215.65 |
219.00 |
221.15 |
217.00 |
218.00 |
1.09 |
342 |
0.75 |
15 |
20.37 |
264.00 |
177.10 |
|
|
544445 |
Asston Pharm |
M |
10.00 |
84.00 |
84.01 |
84.01 |
84.00 |
84.00 |
0.00 |
2000 |
1.68 |
2 |
52.50 |
126.00 |
75.20 |
|
|
512600 |
Astal Lab |
X |
10.00 |
86.82 |
86.90 |
88.54 |
83.26 |
85.68 |
-1.31 |
9751 |
8.47 |
117 |
9.32 |
103.20 |
66.72 |
|
|
533138 |
Astec Life |
B |
10.00 |
636.45 |
636.50 |
643.40 |
617.80 |
637.85 |
0.22 |
8938 |
56.36 |
699 |
-12.47 |
1118.05 |
608.00 |
|
|
540975 |
Aster DM Hel |
A1 |
10.00 |
602.15 |
602.40 |
611.00 |
600.05 |
605.70 |
0.59 |
13254 |
80.22 |
1078 |
94.79 |
732.00 |
386.15 |
|
|
532493 |
Astra Micro |
A1 |
2.00 |
974.45 |
975.10 |
992.55 |
975.10 |
986.05 |
1.19 |
10995 |
108.35 |
643 |
58.11 |
1195.65 |
584.20 |
|
|
532830 |
Astral |
A1 |
1.00 |
1439.05 |
1438.70 |
1450.00 |
1422.60 |
1438.20 |
-0.06 |
11133 |
159.83 |
1670 |
75.89 |
1595.00 |
1232.00 |
|
|
506820 |
Astrazeneca |
A1 |
2.00 |
8221.90 |
8221.95 |
8243.95 |
8109.30 |
8211.55 |
-0.13 |
301 |
24.66 |
159 |
103.08 |
10653.05 |
6501.60 |
|
|
532340 |
Astro Bio Sy |
XT |
10.00 |
3.80 |
3.66 |
3.99 |
3.66 |
3.99 |
5.00 |
3153 |
0.13 |
14 |
-399.00 |
6.11 |
2.30 |
|
|
544628 |
Astron Multi |
M |
10.00 |
19.55 |
19.50 |
20.00 |
19.05 |
19.16 |
-1.99 |
48000 |
9.25 |
20 |
7.12 |
50.40 |
18.61 |
|
|
540824 |
Astron Paper |
B |
10.00 |
5.82 |
5.82 |
5.82 |
5.62 |
5.82 |
0.00 |
3103 |
0.18 |
14 |
-0.55 |
21.00 |
5.50 |
|
|
543911 |
Atal RealTe. |
B |
2.00 |
24.54 |
25.07 |
26.32 |
24.70 |
25.92 |
5.62 |
73897 |
18.94 |
183 |
99.69 |
29.99 |
11.00 |
|
|
543236 |
Atam Valves |
B |
10.00 |
81.41 |
84.50 |
84.50 |
84.50 |
84.50 |
3.80 |
3 |
0.00 |
1 |
16.57 |
147.30 |
77.00 |
|
|
544417 |
Aten Papers |
M |
10.00 |
22.50 |
23.50 |
23.50 |
23.40 |
23.40 |
4.00 |
2400 |
0.56 |
2 |
8.67 |
90.00 |
21.60 |
|
|
530187 |
Atharv Ent. |
X |
10.00 |
4.04 |
4.10 |
4.10 |
3.80 |
3.80 |
-5.94 |
44307 |
1.80 |
33 |
34.55 |
5.80 |
2.52 |
|
|
517429 |
Athena Glob. |
X |
10.00 |
77.85 |
77.90 |
79.99 |
77.90 |
78.50 |
0.83 |
1803 |
1.42 |
16 |
-5.15 |
119.02 |
67.00 |
|
|
544397 |
Ather Energy |
B |
1.00 |
639.25 |
652.00 |
662.10 |
635.20 |
655.05 |
2.47 |
95789 |
622.53 |
2879 |
-32.72 |
790.00 |
287.30 |
|
|
538713 |
Atishay |
X |
10.00 |
195.25 |
192.25 |
205.00 |
192.25 |
202.30 |
3.61 |
5644 |
11.28 |
125 |
27.94 |
235.50 |
117.00 |
|
|
544527 |
Atlanta Elec |
B |
2.00 |
807.45 |
804.20 |
823.10 |
803.25 |
821.55 |
1.75 |
2192 |
17.83 |
275 |
53.24 |
1093.50 |
781.45 |
|
|
532759 |
Atlantaa |
B |
2.00 |
45.32 |
45.35 |
48.46 |
45.35 |
46.84 |
3.35 |
426895 |
196.45 |
1214 |
45.04 |
73.17 |
27.50 |
|
|
505029 |
Atlas Cycles |
B |
5.00 |
105.15 |
105.25 |
106.90 |
104.30 |
104.30 |
-0.81 |
74 |
0.08 |
11 |
102.25 |
172.45 |
77.00 |
|
|
500027 |
Atul |
A1 |
10.00 |
6198.50 |
6198.50 |
6263.50 |
6106.45 |
6131.50 |
-1.08 |
648 |
39.95 |
269 |
33.29 |
7793.00 |
4882.00 |
|
|
531795 |
Atul Auto |
B |
5.00 |
437.30 |
440.15 |
440.80 |
429.85 |
433.95 |
-0.77 |
1848 |
8.01 |
133 |
44.60 |
581.05 |
407.05 |
|
|
500028 |
ATV Projects |
X |
10.00 |
40.87 |
42.28 |
42.28 |
40.08 |
40.48 |
-0.95 |
7923 |
3.25 |
87 |
27.92 |
44.80 |
27.55 |
|
|
532090 |
Atvo Enterp. |
X |
1.00 |
12.86 |
12.99 |
13.00 |
12.52 |
12.72 |
-1.09 |
34213 |
4.38 |
58 |
1272.00 |
22.43 |
8.70 |
|
|
540611 |
AU Small F.B |
A1 |
10.00 |
1006.85 |
1019.85 |
1019.85 |
959.00 |
971.40 |
-3.52 |
573574 |
5582.73 |
3077 |
33.39 |
1025.65 |
479.00 |
|
|
532668 |
Aurion.Sol. |
A1 |
10.00 |
1029.20 |
1028.00 |
1054.00 |
1021.10 |
1030.60 |
0.14 |
3451 |
35.81 |
581 |
28.01 |
1689.00 |
1005.90 |
|
|
530233 |
Auro Labs. |
X |
10.00 |
218.65 |
212.10 |
224.95 |
212.10 |
217.85 |
-0.37 |
2738 |
5.99 |
49 |
128.91 |
303.00 |
159.00 |
|
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
1172.65 |
1175.15 |
1179.85 |
1155.00 |
1167.05 |
-0.48 |
11714 |
136.54 |
1112 |
19.98 |
1278.00 |
994.35 |
|
|
539289 |
Aurum PropTe |
B |
5.00 |
179.90 |
181.00 |
181.75 |
176.45 |
178.90 |
-0.56 |
3010 |
5.40 |
57 |
-40.38 |
253.25 |
148.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509009 |
Ausom Enterp |
B |
10.00 |
143.75 |
145.00 |
146.00 |
134.00 |
142.05 |
-1.18 |
15779 |
22.08 |
357 |
6.96 |
152.00 |
72.78 |
|
|
544505 |
Austere Syst |
M |
10.00 |
44.93 |
44.93 |
44.93 |
44.93 |
44.93 |
0.00 |
2000 |
0.90 |
1 |
11.73 |
79.31 |
44.80 |
|
|
522005 |
Austin Engg. |
X |
10.00 |
135.80 |
139.00 |
139.00 |
129.05 |
134.00 |
-1.33 |
469 |
0.62 |
28 |
10.67 |
206.50 |
128.00 |
|
|
539177 |
Authum Inv. |
A1 |
1.00 |
619.80 |
644.60 |
683.50 |
632.70 |
666.90 |
7.60 |
259272 |
1716.73 |
9677 |
14.11 |
683.50 |
266.60 |
|
|
505010 |
Auto Axles |
B |
10.00 |
1924.90 |
1935.60 |
1967.70 |
1908.00 |
1914.90 |
-0.52 |
289 |
5.55 |
77 |
18.41 |
2040.00 |
1533.15 |
|
|
505036 |
Auto Cor.Goa |
B |
10.00 |
1758.10 |
1789.90 |
1819.95 |
1778.00 |
1780.60 |
1.28 |
1480 |
26.61 |
190 |
18.36 |
2349.00 |
936.00 |
|
|
531994 |
Auto Pins |
X |
10.00 |
134.85 |
141.55 |
141.55 |
141.55 |
141.55 |
4.97 |
3 |
0.00 |
3 |
321.70 |
270.10 |
96.00 |
|
|
520119 |
Auto.Stam&As |
B |
10.00 |
440.90 |
442.00 |
452.50 |
439.15 |
451.00 |
2.29 |
517 |
2.33 |
48 |
46.30 |
675.80 |
402.65 |
|
|
532797 |
Autoline Ind |
B |
10.00 |
74.01 |
74.52 |
74.79 |
72.34 |
72.97 |
-1.41 |
1313 |
0.96 |
43 |
29.07 |
105.35 |
63.00 |
|
|
512277 |
Autoriders I |
XT |
10.00 |
704.00 |
668.80 |
739.20 |
668.80 |
739.20 |
5.00 |
7038 |
47.55 |
147 |
30.33 |
1031.00 |
49.39 |
|
|
540649 |
Avadh Sugar |
B |
10.00 |
340.60 |
339.65 |
340.25 |
329.50 |
331.80 |
-2.58 |
2049 |
6.82 |
328 |
10.47 |
586.35 |
329.50 |
|
|
531310 |
Available Fi |
X |
10.00 |
156.10 |
156.70 |
165.00 |
153.35 |
156.65 |
0.35 |
2612 |
4.04 |
52 |
1.41 |
306.00 |
145.40 |
|
|
543896 |
Avalon Tech |
A1 |
2.00 |
903.85 |
892.55 |
905.25 |
883.60 |
890.45 |
-1.48 |
3652 |
32.57 |
577 |
67.97 |
1316.20 |
599.25 |
|
|
512149 |
Avance Tech. |
XT |
1.00 |
1.71 |
1.63 |
1.63 |
1.63 |
1.63 |
-4.68 |
1072479 |
17.48 |
1922 |
163.00 |
3.15 |
0.52 |
|
|
532406 |
Avantel Soft |
A1 |
2.00 |
155.70 |
155.65 |
158.25 |
151.95 |
152.65 |
-1.96 |
62139 |
95.98 |
808 |
120.20 |
215.00 |
90.32 |
|
|
512573 |
Avanti Feeds |
A1 |
1.00 |
820.10 |
829.85 |
829.85 |
806.70 |
813.75 |
-0.77 |
31477 |
257.51 |
1294 |
17.92 |
965.00 |
582.00 |
|
|
511730 |
Avasara Fin |
XT |
10.00 |
16.42 |
17.19 |
17.24 |
15.60 |
17.24 |
4.99 |
5566 |
0.94 |
24 |
-50.71 |
20.02 |
12.97 |
|
|
544337 |
Avax Apparel |
MT |
10.00 |
224.00 |
235.20 |
235.20 |
222.00 |
229.80 |
2.59 |
10000 |
22.74 |
10 |
17.32 |
247.95 |
92.50 |
|
|
543737 |
Aveer Foods |
X |
10.00 |
610.00 |
622.20 |
630.00 |
622.20 |
630.00 |
3.28 |
58 |
0.37 |
5 |
65.97 |
849.95 |
519.85 |
|
|
540376 |
Avenue Super |
A1 |
10.00 |
3833.45 |
3850.00 |
3887.95 |
3783.65 |
3826.35 |
-0.19 |
19961 |
764.10 |
4473 |
86.92 |
4916.30 |
3337.10 |
|
|
543910 |
AVG Logistic |
B |
10.00 |
170.00 |
171.55 |
171.55 |
164.00 |
167.00 |
-1.76 |
603 |
1.01 |
45 |
12.15 |
344.55 |
156.40 |
|
|
539288 |
AVI Polymers |
XT |
10.00 |
19.90 |
20.78 |
20.78 |
18.91 |
18.91 |
-4.97 |
7175 |
1.41 |
57 |
2.53 |
34.57 |
9.90 |
|
|
523896 |
AVI Products |
X |
10.00 |
26.06 |
27.36 |
27.36 |
27.36 |
27.36 |
4.99 |
300 |
0.08 |
1 |
-9.43 |
39.30 |
18.05 |
|
|
511589 |
Avonmore Cap |
B |
1.00 |
17.20 |
17.26 |
17.97 |
17.26 |
17.71 |
2.97 |
2456 |
0.44 |
63 |
35.42 |
26.85 |
15.05 |
|
|
543512 |
Avro India |
B |
10.00 |
116.00 |
118.00 |
138.20 |
118.00 |
134.25 |
15.73 |
15308 |
19.40 |
492 |
209.77 |
230.35 |
107.85 |
|
|
519105 |
AVT Natural |
B |
1.00 |
65.04 |
71.00 |
71.00 |
65.34 |
65.63 |
0.91 |
1994 |
1.32 |
54 |
16.29 |
83.91 |
51.00 |
|
|
544181 |
Awfis Space |
B |
10.00 |
468.90 |
460.00 |
467.90 |
458.00 |
458.80 |
-2.15 |
7837 |
36.24 |
563 |
62.68 |
725.20 |
458.00 |
|
|
543458 |
AWL Agri Bus |
A1 |
1.00 |
219.90 |
220.15 |
225.50 |
219.40 |
219.85 |
-0.02 |
753996 |
1667.03 |
2694 |
26.42 |
291.25 |
217.55 |
|
|
513642 |
Axel Polymer |
X |
10.00 |
50.01 |
50.01 |
55.90 |
48.70 |
51.38 |
2.74 |
506 |
0.25 |
10 |
28.87 |
60.00 |
27.72 |
|
|
532215 |
Axis Bank |
A1 |
2.00 |
1274.25 |
1270.70 |
1283.05 |
1258.65 |
1261.90 |
-0.97 |
76174 |
966.38 |
12013 |
15.08 |
1304.30 |
934.00 |
|
|
533570 |
Axis Gold ET |
E |
1.00 |
118.05 |
118.79 |
118.79 |
116.79 |
117.59 |
-0.39 |
58675 |
69.05 |
521 |
-- |
118.79 |
65.95 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543853 |
Axis Sensex |
B |
10.00 |
86.32 |
86.32 |
86.32 |
86.32 |
86.32 |
0.00 |
3 |
0.00 |
1 |
-- |
105.32 |
73.88 |
|
|
532395 |
Axiscades Te |
B |
5.00 |
1377.20 |
1373.85 |
1402.00 |
1338.95 |
1357.45 |
-1.43 |
2614 |
35.66 |
455 |
64.61 |
1778.55 |
638.80 |
|
|
544382 |
AxisN500V50 |
B |
10.00 |
31.54 |
31.96 |
31.99 |
31.59 |
31.62 |
0.25 |
4097 |
1.29 |
7 |
-- |
32.80 |
24.61 |
|
|
542285 |
Axita Cotton |
T |
1.00 |
9.36 |
9.54 |
9.71 |
8.90 |
9.28 |
-0.85 |
143164 |
13.11 |
818 |
-232.00 |
13.42 |
8.00 |
|
|
523850 |
Axtel Inds. |
X |
10.00 |
424.15 |
424.15 |
430.00 |
424.15 |
428.85 |
1.11 |
190 |
0.81 |
22 |
34.56 |
550.00 |
370.50 |
|
|
508933 |
AYM Syntex |
B |
10.00 |
159.25 |
157.15 |
163.25 |
156.30 |
160.45 |
0.75 |
114 |
0.18 |
22 |
641.80 |
279.10 |
146.50 |
|
|
504731 |
Azad (I) Mob |
X |
10.00 |
127.95 |
134.80 |
134.80 |
127.00 |
131.00 |
2.38 |
2336 |
2.99 |
29 |
4366.67 |
176.80 |
86.90 |
|
|
544061 |
Azad Engg. |
A1 |
2.00 |
1540.70 |
1541.65 |
1579.00 |
1541.65 |
1562.50 |
1.41 |
7639 |
119.43 |
1016 |
1192.75 |
1899.00 |
1128.40 |
|
|