ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 25/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.71 1.74 1.79 1.66 1.69 -1.17 52854 0.90 73 -3.45 3.35 1.61
500009 A Sarabhai B 10.00 31.36 31.99 32.34 31.25 31.51 0.48 14119 4.47 131 13.58 38.85 23.12
542012 A-1 B 1.00 7.61 7.46 7.95 7.23 7.32 -3.81 13112610 963.28 6543 56.31 70.41 7.23
532974 A.Birla Mone B 1.00 141.95 142.30 144.10 140.30 140.80 -0.81 3688 5.24 160 83.81 201.35 95.03
533292 A2Z Infra En B 10.00 13.87 14.27 14.27 13.79 13.80 -0.50 19264 2.69 36 106.15 23.25 13.12
543671 AAA Tech B 10.00 94.00 96.23 96.88 94.53 95.09 1.16 1517 1.46 47 59.06 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 506.45 509.50 541.95 509.50 516.75 2.03 187930 983.94 4043 41.41 547.75 425.05
530027 Aadi Inds. X 10.00 9.00 9.45 9.45 9.00 9.42 4.67 526 0.05 6 -52.33 13.43 4.49
538812 Aanchal Ispt XT 10.00 105.26 110.52 110.52 109.95 110.52 5.00 40015 44.17 219 23.12 110.52 7.62
524412 Aarey Drugs T 10.00 90.07 91.48 91.87 91.48 91.87 2.00 1798 1.65 9 65.62 100.00 50.40
539562 Aarnav Fash. B 10.00 24.91 25.00 25.08 24.11 24.45 -1.85 4501 1.11 80 11.06 49.20 21.00
542580 Aartech Solo B 5.00 50.58 49.81 53.00 49.42 52.10 3.01 11070 5.59 285 41.02 76.48 34.00
524348 Aarti Drugs B 10.00 372.40 376.70 376.70 371.25 372.25 -0.04 2792 10.44 177 17.43 574.95 318.60
524208 Aarti Inds. A1 5.00 466.50 466.50 470.45 461.55 465.65 -0.18 38449 179.10 903 40.32 522.90 338.20
543748 Aarti Pharma A1 5.00 710.65 708.05 713.45 687.00 691.50 -2.69 14712 102.13 645 35.88 971.50 583.85
543210 Aarti Surfac B 10.00 378.90 392.80 392.80 371.70 375.75 -0.83 545 2.07 35 25.75 589.95 317.65
511764 Aastamang.Fi X 10.00 34.44 32.30 36.00 32.30 32.77 -4.85 2452 0.86 20 5.40 55.00 27.80
541988 Aavas Financ A1 10.00 1482.95 1485.25 1500.00 1471.00 1488.55 0.38 178911 2649.64 1617 24.05 2152.00 1050.25
540718 Aayush Art M 10.00 1186.55 1184.80 1205.00 1184.80 1188.60 0.17 72125 858.05 544 13206.67 1220.00 870.00
539528 Aayush Well. X 1.00 27.41 27.25 27.90 26.99 27.14 -0.99 139843 38.19 637 33.10 267.30 26.62
542863 AB Bank B 1.00 59.52 60.14 60.14 59.51 59.57 0.08 1283 0.77 46 -- 64.20 51.10
540691 AB Capital A1 10.00 394.95 396.00 399.35 389.40 390.50 -1.13 188019 742.25 5266 27.19 399.35 244.00
544522 AB Cotspin B 10.00 230.15 233.00 233.00 223.70 224.95 -2.26 2268 5.14 236 37.24 508.00 197.20
544281 AB Infrabuil B 1.00 10.95 11.03 13.14 10.97 11.65 6.39 1091263 132.80 4345 38.83 23.27 8.83
544403 AB Lifestyle B 10.00 100.30 101.70 101.70 97.35 97.80 -2.49 89319 89.03 626 88.91 167.90 87.70
543474 AB Nifty50 B 1.00 28.05 28.19 28.38 28.06 28.11 0.21 16007 4.52 416 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 75.94 77.00 77.00 75.94 75.96 0.03 4155 3.17 19 -- 85.00 63.00
500040 AB Real Est A1 10.00 1304.55 1306.35 1358.30 1306.35 1347.75 3.31 18590 250.27 1678 -145.86 2460.00 1080.10
540008 AB S&P Sen A1 1.00 77.50 76.71 78.64 76.71 78.17 0.86 809 0.63 15 -- 89.40 71.23
512165 ABans Enterp T 2.00 26.15 27.20 27.20 26.90 27.00 3.25 847 0.23 10 47.37 49.70 17.00
543712 Abans Finl.S B 2.00 201.00 201.50 201.50 201.00 201.00 0.00 2597 5.22 9 10.60 260.39 195.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 10.12 10.30 10.30 8.76 9.99 -1.28 25464 2.45 88 12.81 26.20 8.76
500002 ABB India A1 2.00 6958.25 7000.45 7092.10 6968.85 6994.05 0.51 5559 390.57 1235 49.78 7824.95 4640.50
500488 Abbott (I) A1 10.00 25591.55 25600.45 25700.00 25500.00 25591.00 0.00 797 203.92 418 35.04 35921.55 25164.00
520123 ABC India X 10.00 65.82 65.32 66.01 64.32 64.53 -1.96 1759 1.14 42 15.15 94.90 51.50
538952 Abhinav Leas X 1.00 1.05 1.20 1.20 1.10 1.10 4.76 15751 0.17 26 8.46 1.65 0.88
538935 Abhishek Fin XT 10.00 59.95 56.96 56.96 56.96 56.96 -4.99 141 0.08 3 438.15 72.33 39.57
539544 Abhishek Inf X 10.00 8.00 8.00 8.00 8.00 8.00 0.00 1485 0.12 1 -16.67 9.41 6.11
511756 Abirami Fin. Z 10.00 32.50 32.50 33.00 32.01 32.50 0.00 1463 0.48 12 34.57 56.25 27.90
531161 ABM Knowledg B 5.00 201.75 201.00 205.00 197.50 201.10 -0.32 664 1.33 17 42.52 325.00 153.00
544500 Abril Paper M 10.00 36.70 36.50 38.10 36.50 38.10 3.81 8000 2.95 3 21.53 56.90 25.50
544228 ABS Cris10Gl B 100.00 109.68 111.70 112.84 111.70 112.84 2.88 444 0.50 6 -- 112.84 109.06
543473 ABSHealthETF B 0.00 16.38 16.78 16.78 16.26 16.40 0.12 20934 3.45 127 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1194.95 1194.95 1205.50 1136.35 1139.70 -4.62 15563 180.48 852 33.80 1224.35 708.00
544706 ABSL MSCI(I) B 10.00 29.48 29.35 29.55 29.31 29.38 -0.34 10279 3.02 2969 -- 35.00 26.87
543575 ABSLNIF200MO B 10.00 31.51 31.35 31.91 31.35 31.55 0.13 16885 5.32 140 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.44 10.45 10.49 10.30 10.30 -1.34 35817 3.73 58 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 30.16 30.16 30.37 29.96 30.05 -0.36 1555 0.47 18 -- 42.99 29.05
543471 ABSSILVERETF E 0.00 222.67 224.73 224.73 212.25 216.38 -2.82 411322 881.26 7154 -- 375.00 105.56
500410 ACC A1 10.00 1345.90 1351.00 1367.00 1334.60 1338.70 -0.53 9879 133.30 888 11.76 2027.75 1250.00
531533 Accedere XT 10.00 75.23 78.99 78.99 78.99 78.99 5.00 3352 2.65 13 48.46 83.87 38.28
517494 Accel X 2.00 13.80 13.89 13.99 13.35 13.41 -2.83 26203 3.58 109 14.58 18.50 8.85
543938 AccelerateBS M 10.00 95.00 93.10 93.10 93.10 93.10 -2.00 640 0.60 1 51.72 198.95 67.00
532268 Accelya Sol. B 10.00 1105.40 1111.50 1111.65 1100.00 1103.35 -0.19 483 5.35 89 16.66 1524.55 1017.10
544710 Accord Trans M 10.00 54.65 55.05 58.50 55.05 57.00 4.30 84000 47.94 28 19.39 80.01 45.00
544694 Accretion Nu MT 10.00 265.00 258.00 263.00 258.00 258.80 -2.34 32000 83.25 6 71.89 300.00 150.10
544598 Accuracy Shi B 1.00 5.62 5.28 5.80 5.28 5.59 -0.53 17240 0.97 60 21.50 7.92 3.33
544431 Ace Alpha T M 10.00 120.00 118.00 120.00 118.00 120.00 0.00 3000 3.58 3 19.80 138.00 77.10
539661 Ace Men Engg X 10.00 97.77 102.00 102.00 93.00 97.45 -0.33 1838 1.75 67 -- 109.63 56.00
531525 ACE Software X 10.00 113.55 112.15 113.30 107.15 110.80 -2.42 37323 41.62 273 32.40 302.26 106.00
543499 Achyut Healt T 1.00 8.37 8.20 8.35 7.96 7.96 -4.90 177256 14.35 622 796.00 10.03 3.38
517356 ACI Infocom X 1.00 1.15 1.25 1.26 1.22 1.26 9.57 650654 8.19 215 -7.41 2.10 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544743 ACJK (Export B 10.00 130.35 130.35 131.45 126.90 127.10 -2.49 25938 33.41 498 21.65 197.95 117.15
530043 Acknit Inds X 10.00 290.75 311.00 311.00 274.10 285.15 -1.93 510 1.45 42 10.60 344.00 224.95
539391 Acme Resourc Z 10.00 30.00 31.40 31.40 29.50 29.52 -1.60 1303 0.40 18 53.67 43.50 27.76
544283 ACME Solar A1 2.00 359.20 363.15 366.30 348.60 356.90 -0.64 165441 587.50 1966 36.09 366.30 195.65
513149 Acrow (I) X 10.00 908.00 908.00 908.00 906.00 906.00 -0.22 6 0.05 2 134.82 918.00 586.15
530745 ACS Tech B 10.00 42.69 44.82 44.82 44.82 44.82 4.99 11364 5.09 11 34.21 45.80 20.11
532762 Action Const A1 2.00 1003.00 1004.60 1022.35 982.00 989.25 -1.37 17961 179.53 1149 28.39 1235.00 746.10
541144 Active Cloth B 10.00 120.75 118.30 123.05 117.05 119.50 -1.04 6125 7.27 193 18.44 161.00 86.00
543349 Acutaas Chem A1 5.00 3268.70 3268.20 3310.00 3217.55 3297.45 0.88 18439 604.79 2323 75.79 3442.40 1059.05
511359 Ad-Manum Fin X 10.00 61.09 63.90 67.50 61.00 63.00 3.13 9897 6.49 45 4.43 79.80 42.20
539254 Adani Energy A1 10.00 1496.25 1513.75 1530.05 1500.15 1509.80 0.91 151782 2300.67 5799 79.46 1614.00 745.45
512599 Adani Enterp A1 1.00 3068.55 3089.60 3104.80 3030.00 3038.20 -0.99 98203 3017.83 6109 42.32 3104.80 1753.45
541450 Adani Green A1 10.00 1525.45 1532.00 1550.40 1520.25 1526.60 0.08 275043 4224.90 9691 152.20 1562.25 767.00
532921 Adani Ports A1 2.00 1813.30 1816.00 1831.00 1791.85 1796.25 -0.94 165978 3002.18 19083 32.32 1857.60 1291.00
533096 Adani Power A1 2.00 229.85 230.60 232.50 228.80 229.25 -0.26 1448245 3340.09 10716 34.42 254.15 110.47
542066 Adani Total A1 1.00 719.30 724.65 733.90 714.80 719.35 0.01 114098 824.19 2486 120.70 859.70 453.50
526711 Adarsh Plant X 10.00 29.51 30.90 30.95 28.20 29.78 0.91 11392 3.39 49 -1489.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2417.75 2466.10 2466.10 2457.65 2464.75 1.94 1495 36.86 70 59.90 2678.35 1112.00
539506 Adcon Capita XT 1.00 0.60 0.57 0.57 0.57 0.57 -5.00 194935 1.11 131 -5.18 1.05 0.40
544435 Adcounty Med M 10.00 102.75 103.25 103.95 101.80 101.95 -0.78 21600 22.15 18 11.43 282.00 95.65
541865 Add-Shop ERe X 10.00 7.09 7.14 7.19 7.02 7.07 -0.28 10391 0.73 90 19.11 11.28 5.57
507852 Addi Inds. X 5.00 87.83 82.60 91.29 82.60 88.95 1.28 235 0.20 41 40.62 141.25 78.00
543309 Adeshwar Med M 10.00 13.55 13.11 13.11 13.00 13.00 -4.06 18000 2.35 3 9.35 21.80 13.00
519183 ADF Foods B 2.00 310.30 315.00 315.00 299.00 301.00 -3.00 8067 24.63 311 36.75 319.85 153.65
539189 Adhbhut Infr X 10.00 14.04 13.99 14.74 13.99 14.05 0.07 1599 0.23 12 -9.76 23.60 11.32
514113 Adinath Text XT 10.00 21.65 21.50 21.72 21.50 21.72 0.32 550 0.12 9 310.29 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.75 20.81 20.96 20.70 20.78 0.14 7489 1.55 32 -- 23.27 18.57
543377 Adishakti Lo M 10.00 13.83 13.42 13.98 11.07 11.61 -16.05 370000 43.78 34 -- 15.50 9.60
535755 Aditya Bir.F A1 10.00 61.70 62.34 62.34 59.80 59.97 -2.80 420951 255.77 3156 -9.43 94.95 53.60
540146 Aditya Cons. M 10.00 33.96 33.99 33.99 33.31 33.31 -1.91 2000 0.67 2 26.86 58.50 31.00
544466 Aditya Infot B 1.00 3617.00 3617.75 3651.90 3550.00 3558.10 -1.63 5249 189.59 663 114.01 3739.10 1014.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 8.90 8.86 9.90 8.86 9.90 11.24 1303 0.13 11 -0.62 11.96 8.26
521141 Aditya Spin. X 10.00 16.24 16.24 16.24 15.90 16.13 -0.68 388 0.06 12 84.89 26.05 13.20
540205 Aditya Visio A1 1.00 643.65 650.60 705.00 647.05 660.05 2.55 182542 1229.47 6545 72.85 705.00 349.50
544669 Admach Syst. MT 10.00 303.00 309.00 309.00 300.10 300.10 -0.96 3000 9.12 5 33.31 315.00 179.00
517041 Ador Welding B 10.00 1228.20 1236.00 1239.80 1219.00 1227.60 -0.05 1213 14.89 192 26.06 1258.85 850.00
532172 Adroit Info. B 10.00 9.25 9.25 9.34 8.73 8.84 -4.43 7535 0.67 53 14.49 12.85 7.82
544185 Adtech Syst. X 10.00 60.25 60.10 60.90 58.11 58.16 -3.47 283 0.17 23 20.26 99.95 47.00
543230 Advait Energ B 10.00 2356.65 2393.95 2393.95 2262.45 2275.70 -3.43 7777 178.39 1149 48.13 2485.70 1321.05
544562 Advance Agro B 10.00 110.60 111.15 111.80 108.45 109.85 -0.68 12159 13.46 246 27.53 154.00 84.50
521048 Advance Life X 10.00 29.09 30.54 30.54 30.54 30.54 4.98 783 0.24 12 4.25 34.00 20.05
534612 Advance Metr X 5.00 19.67 19.69 20.50 19.67 20.33 3.36 2564 0.52 30 -3.24 32.80 12.00
506947 Advance Petr XT 10.00 244.35 232.15 232.15 232.15 232.15 -4.99 9 0.02 3 703.48 320.75 97.60
540025 Advanced Enz B 2.00 369.05 370.55 373.05 345.10 348.45 -5.58 14762 52.07 523 23.14 419.80 251.90
523269 Advani Hotel B 2.00 52.97 53.10 53.64 52.74 52.95 -0.04 2306 1.23 89 20.52 68.98 46.83
544446 Advent Hotel B 10.00 142.60 142.95 147.95 142.55 143.40 0.56 10456 15.11 234 12.25 341.70 118.10
539773 Advik Cap. X 1.00 1.31 1.31 1.31 1.28 1.29 -1.53 189580 2.45 298 -3.69 1.95 1.11
500003 Aegis Logis. A1 1.00 1063.15 1074.00 1154.00 1059.55 1140.45 7.27 362865 4050.92 11884 44.57 1154.00 576.00
544407 Aegis Vopak B 10.00 231.60 229.10 236.25 229.10 233.60 0.86 42549 99.42 1421 83.43 302.00 158.80
544213 Aelea Commod M 10.00 156.35 155.05 157.00 153.10 155.25 -0.70 18000 27.90 29 25.88 230.00 106.00
524594 Aeonx Digit X 10.00 108.00 108.35 108.75 105.00 105.80 -2.04 4724 5.04 36 -78.37 242.00 99.00
544634 Aequs B 10.00 230.95 231.30 244.30 226.80 228.55 -1.04 838606 1976.32 8745 -135.24 244.30 113.65
511076 Aeroflex Ent B 2.00 133.75 135.01 139.91 134.01 137.38 2.71 106401 145.68 1402 24.19 150.13 62.97
543972 Aeroflex Ind B 2.00 479.45 485.65 487.15 463.00 466.75 -2.65 85780 404.72 2551 204.71 521.50 157.85
543743 Aeroflex Neu B 10.00 90.18 91.87 92.25 88.95 92.00 2.02 534 0.49 19 139.39 125.00 58.55
534733 Aerpace Inds X 1.00 32.17 31.80 33.20 31.80 32.31 0.44 595851 193.98 656 -32.64 33.68 16.70
543534 Aether Inds. A1 10.00 1356.60 1349.95 1349.95 1315.00 1325.05 -2.33 16059 213.43 877 80.11 1371.25 723.15
544224 Afcom Holdg. M 10.00 1218.25 1230.00 1258.00 1202.60 1238.00 1.62 135120 1668.54 804 29.15 1258.00 637.85
544280 Afcons Infra A1 10.00 313.40 315.00 324.10 315.00 319.40 1.91 77934 249.57 1413 26.12 479.05 265.90
542752 Affle 3I A1 2.00 1456.55 1457.00 1460.90 1445.00 1449.80 -0.46 8486 123.38 934 44.89 2186.80 1251.85
541402 Affordable R T 10.00 173.00 175.00 175.00 167.85 169.35 -2.11 745 1.27 33 28.80 540.00 120.00
506579 AG Ventures X 10.00 124.95 124.95 126.00 122.00 123.40 -1.24 5495 6.78 105 24.29 247.90 74.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531921 Agarwal Indl B 10.00 544.60 546.00 554.60 534.00 551.30 1.23 2763 15.07 153 18.93 1002.65 360.45
500187 AGI Greenpac A1 2.00 701.60 715.35 717.95 686.35 690.60 -1.57 4157 29.13 243 12.71 1008.30 444.00
539042 AGI Infra B 1.00 354.75 358.95 374.60 352.90 371.55 4.74 165285 603.38 2864 48.95 432.40 187.00
516020 Agio Paper X 10.00 3.89 3.71 3.71 3.70 3.70 -4.88 1315 0.05 7 -0.33 7.15 3.28
537292 Agri-Tech T 10.00 112.65 116.10 118.25 112.00 118.25 4.97 616 0.72 16 -27.31 184.95 93.00
539546 Agribio Spir X 10.00 298.05 300.00 301.00 297.00 298.10 0.02 8572 25.65 52 80.57 314.00 182.00
543941 Ahasolar Tec M 10.00 76.01 76.01 76.01 76.00 76.00 -0.01 800 0.61 2 33.93 136.00 58.90
532811 Ahluwalia Co B 2.00 870.90 864.40 865.20 847.10 848.15 -2.61 756 6.48 98 21.37 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 157.50 165.35 165.35 165.35 165.35 4.98 2511 4.15 19 13.39 265.00 84.00
532806 AI Champdany XT 5.00 38.00 38.00 38.00 37.69 37.69 -0.82 65 0.02 9 -2.57 65.70 19.72
532683 AIA Engineer A1 2.00 4856.05 4841.05 4894.10 4809.20 4836.75 -0.40 2078 100.80 407 35.53 5059.75 3000.60
524288 Aimco Pest. X 10.00 56.00 53.41 55.87 52.80 55.79 -0.38 4555 2.47 24 -4.47 88.95 36.00
531439 AION-Tech B 10.00 43.40 43.40 52.08 43.40 52.08 20.00 97891 48.99 1228 34.04 80.50 30.25
543811 Airan B 2.00 16.31 16.64 16.65 16.10 16.23 -0.49 1946 0.32 23 16.73 32.63 12.65
544516 Airfloa Rail M 10.00 327.15 325.80 332.50 323.10 326.85 -0.09 46500 153.01 80 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3253.70 3283.90 3283.90 3163.40 3177.90 -2.33 1749 55.99 265 37.60 3314.80 2335.00
519216 Ajanta Soya X 2.00 21.76 21.76 22.34 21.76 21.98 1.01 35544 7.82 177 21.13 41.90 16.00
544356 AJAX Engg. B 1.00 553.45 553.70 554.60 531.00 533.10 -3.68 2758 14.91 338 27.09 730.00 395.65
511692 Ajcon Global X 1.00 6.19 6.29 6.29 5.94 6.20 0.16 2392 0.15 26 155.00 12.12 5.11
513349 Ajmera Realt B 2.00 134.60 135.10 138.00 130.65 131.70 -2.15 130138 172.57 1042 17.31 221.23 98.10
530499 AK Capital B 10.00 1781.00 1790.00 1840.00 1751.25 1790.05 0.51 1691 30.10 269 10.71 1950.00 1025.05
530621 Akar Auto In X 5.00 90.00 91.00 91.90 89.00 91.00 1.11 912 0.83 14 107.06 204.60 74.05
542020 AKI India B 2.00 4.79 4.70 4.98 4.67 4.73 -1.25 6295 0.30 27 24.89 16.23 3.72
544200 Akme Fintrad T 1.00 10.73 10.39 10.65 10.35 10.39 -3.17 47492 4.97 71 10.49 11.28 3.93
532351 Aksh Optifib T 5.00 7.46 7.32 7.32 7.32 7.32 -1.88 5745 0.42 15 -9.15 9.55 3.81
541303 Akshar Spint B 1.00 0.44 0.45 0.45 0.44 0.45 2.27 72012 0.32 48 -5.00 0.76 0.36
524598 Aksharchem B 10.00 242.35 244.05 244.05 238.90 239.25 -1.28 231 0.56 60 8.41 330.80 142.90
544222 Akums Drugs B 2.00 613.65 615.20 619.00 607.65 609.65 -0.65 9209 56.45 375 -2344.81 637.95 410.10
535916 Alacrity Sec B 10.00 69.09 69.29 69.29 68.60 68.60 -0.71 1120 0.77 6 51.58 79.30 42.93
539115 Alan Scott E X 10.00 337.60 364.00 364.00 345.00 350.90 3.94 866 3.03 45 -67.35 404.00 98.00
531082 Alankit B 1.00 8.32 8.44 8.52 8.20 8.36 0.48 34959 2.92 69 11.94 18.07 6.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524075 Albert David B 10.00 710.30 704.00 719.00 698.10 698.10 -1.72 1351 9.46 28 -267.47 959.35 581.30
506235 Alembic B 2.00 92.13 92.07 93.06 91.42 91.59 -0.59 8188 7.52 130 7.41 125.70 70.65
533573 Alembic Phar A1 2.00 780.65 775.90 781.90 768.00 771.50 -1.17 4702 36.40 397 22.47 1107.80 635.30
511463 Alexander St X 10.00 7.84 8.00 8.00 7.88 7.88 0.51 1229 0.10 14 -394.00 12.95 6.70
530973 Alfa ICA (I) X 10.00 79.80 79.50 82.80 79.00 79.00 -1.00 131 0.10 7 16.81 123.00 67.78
517546 Alfa Transfo XT 10.00 45.50 44.99 44.99 44.80 44.80 -1.54 3471 1.56 28 -25.75 75.80 27.03
531156 Alfavision O X 1.00 8.70 9.13 9.13 9.13 9.13 4.94 140805 12.86 102 -13.23 17.18 3.65
505216 Alfred Herb. X 10.00 2834.50 2850.00 2850.00 2820.05 2850.00 0.55 45 1.28 11 0.48 3974.00 2200.00
505725 Algoquant F B 1.00 58.58 58.62 58.95 56.20 57.07 -2.58 315099 181.34 688 47.96 91.70 48.00
531147 Alicon Cast. B 5.00 643.05 654.65 662.95 640.00 645.75 0.42 539 3.50 99 30.79 1024.95 580.54
543322 Alivus Life A1 2.00 1116.10 1132.15 1132.15 1103.25 1106.75 -0.84 8472 94.37 560 24.07 1149.00 830.00
533029 Alkali Metal T 10.00 85.00 85.01 85.01 85.00 85.00 0.00 51 0.04 2 154.55 107.24 47.50
539523 Alkem Labora A1 2.00 5431.05 5489.60 5490.00 5404.20 5421.65 -0.17 93973 5120.37 428 28.16 5933.00 4716.75
543453 Alkosign M 10.00 54.50 54.50 54.50 50.30 54.50 0.00 6750 3.55 6 15.62 85.50 50.07
506767 Alkyl Amines A1 2.00 1782.60 1777.05 1800.60 1770.00 1788.65 0.34 2332 41.52 282 45.44 2448.80 1212.35
544479 All Time Pla B 2.00 236.90 238.95 239.50 234.00 234.75 -0.91 2469 5.89 56 32.51 334.80 185.10
532749 Allcargo Log B 2.00 8.31 8.31 8.38 8.11 8.15 -1.93 288502 23.62 841 163.00 18.68 7.10
543954 Allcargo Ter B 2.00 24.61 24.40 25.46 24.11 24.21 -1.63 5949 1.46 88 13.83 37.95 18.41
532633 Alldigi Tech B 10.00 813.15 813.15 813.15 801.00 802.50 -1.31 216 1.74 70 14.87 1090.15 680.00
534064 Alliance I.M XT 1.00 3.28 3.12 3.12 3.12 3.12 -4.88 138235 4.31 203 -1.29 3.52 1.30
544203 Allied Blend A1 2.00 627.70 631.70 631.70 619.00 622.10 -0.89 9738 60.66 439 76.24 719.95 382.70
532875 Allied Digit B 5.00 129.25 128.95 137.30 127.25 128.35 -0.70 189555 252.50 2644 20.44 209.10 86.50
531400 Almondz Glob B 1.00 13.10 13.00 13.10 12.86 12.86 -1.83 2422 0.31 28 7.84 27.20 11.00
521070 Alok Inds. A1 1.00 13.11 13.12 13.22 12.73 12.83 -2.14 444824 57.73 996 -8.55 23.50 11.12
532878 Alpa Lab. B 10.00 69.34 69.31 69.34 69.00 69.00 -0.49 212 0.15 7 9.68 109.85 46.00
526397 Alphageo (I) B 10.00 207.80 203.30 204.95 199.00 199.45 -4.02 2917 5.86 234 -9.13 296.95 164.35
543937 Alphalogic M 10.00 133.20 146.50 146.50 146.50 146.50 9.98 600 0.88 1 68.14 187.00 91.10
542770 Alphalogic T T 5.00 44.21 45.60 45.90 43.50 44.97 1.72 4962 2.20 62 56.21 109.95 32.50
526519 Alpine Hsg. X 10.00 93.00 97.98 97.98 94.96 94.96 2.11 105 0.10 5 27.37 181.00 74.12
524634 Alufluoride X 10.00 472.80 481.90 484.00 451.25 456.20 -3.51 13833 64.31 424 14.19 615.00 377.60
544679 Amagi Media B 5.00 533.40 536.50 537.50 510.30 514.05 -3.63 13021 67.54 607 -161.65 558.90 310.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506597 Amal X 10.00 585.10 590.00 609.85 580.00 585.05 -0.01 4167 24.58 231 32.31 1148.00 408.20
501622 Amalgam.Elec XT 5.00 101.82 99.79 100.00 99.79 100.00 -1.79 11 0.01 2 -84.03 110.50 38.90
544502 Amanta Healt T 10.00 162.85 164.90 164.90 156.50 161.75 -0.68 6618 10.60 84 42.23 164.90 93.10
500008 Amara Raja E A1 1.00 849.40 855.95 855.95 831.00 834.80 -1.72 23964 202.10 1387 17.05 1058.00 671.45
521097 Amarjothi Sp X 10.00 164.70 168.90 171.00 164.05 165.55 0.52 2402 4.02 39 11.74 195.00 113.10
538465 Amarnath Sec X 10.00 13.70 13.70 13.70 13.12 13.12 -4.23 1857 0.24 10 -0.76 17.88 10.06
539196 Amba Enterp. X 5.00 129.00 129.00 131.85 123.70 126.20 -2.17 4340 5.50 115 19.57 178.00 94.00
519471 Ambar Protei X 10.00 176.05 175.15 185.00 172.50 184.25 4.66 11126 19.58 36 15.07 432.85 140.00
542524 Ambassador I X 10.00 28.62 30.05 30.05 27.31 29.50 3.07 11837 3.47 14 -68.60 51.92 27.31
540902 Amber Enterp A1 10.00 7843.15 7843.55 7934.95 7650.00 7660.30 -2.33 9142 712.69 1885 152.08 8970.00 5404.00
532335 Ambica Agarb B 10.00 25.28 24.49 24.62 24.49 24.61 -2.65 2522 0.62 12 12.24 31.00 20.50
531978 Ambika Cotto B 10.00 1768.25 1787.95 1787.95 1719.00 1721.35 -2.65 974 17.10 160 13.76 1809.90 1100.60
526439 Ambitious Pl X 10.00 9.90 9.80 9.80 9.80 9.80 -1.01 173 0.02 5 37.69 17.13 7.93
543678 Ambo Argitec M 10.00 14.69 14.01 14.50 13.83 13.83 -5.85 31000 4.37 12 23.05 102.98 13.00
500425 Ambuja Cemen A1 2.00 426.85 427.30 434.35 422.60 423.60 -0.76 171400 732.33 2905 22.26 625.00 394.00
530133 Amco India X 10.00 62.00 68.90 68.90 62.50 62.86 1.39 363 0.24 13 78.57 107.00 58.55
532828 AMD Inds B 10.00 45.70 44.55 46.02 44.55 45.53 -0.37 47 0.02 26 -21.38 68.18 32.00
544555 Ameenji Rubb M 10.00 132.00 134.00 135.00 133.00 133.00 0.76 3600 4.82 3 18.68 175.00 96.05
531681 Amerise Bio X 1.00 0.86 0.82 0.86 0.82 0.82 -4.65 44673 0.37 44 -- 0.95 0.50
513117 Amforge Inds X 2.00 7.39 7.44 7.45 7.06 7.26 -1.76 472 0.03 15 -25.93 10.80 6.05
544037 Amic Forging M 10.00 1771.75 1785.00 1834.00 1769.95 1806.35 1.95 64900 1177.22 444 213.01 1840.00 1065.00
541771 Amin Tannery XT 1.00 1.63 1.66 1.70 1.62 1.62 -0.61 14430 0.23 59 81.00 2.40 1.15
506248 Amines&Plast B 2.00 194.00 194.00 194.00 191.05 191.05 -1.52 22 0.04 2 28.77 289.00 132.25
500343 AMJ Land Hol B 2.00 38.02 38.05 38.05 37.75 37.75 -0.71 10 0.00 2 10.46 67.05 31.30
544169 Amkay Prod. M 10.00 52.61 52.00 52.35 52.00 52.35 -0.49 4000 2.09 2 29.58 81.99 39.22
526241 Amrapali Ind XT 5.00 36.29 34.48 38.10 34.48 35.75 -1.49 134849 48.73 405 14.71 44.77 12.65
531991 Amraworld Ag X 1.00 0.58 0.57 0.57 0.55 0.55 -5.17 14154 0.08 40 -6.11 1.14 0.45
590006 Amrutanjan B 1.00 535.55 540.00 544.65 535.00 538.05 0.47 959 5.18 89 26.85 789.95 490.00
540066 AMS Polymers XT 10.00 42.00 44.00 44.10 44.00 44.10 5.00 361 0.16 10 18.45 81.45 27.05
544353 Amwill Healt M 10.00 45.00 45.22 45.22 44.50 44.50 -1.11 3600 1.62 3 7.10 83.49 28.91
543415 Anand Rathi A1 5.00 1903.75 1919.20 1949.45 1849.50 1932.15 1.49 23727 450.74 1433 81.05 1991.70 1011.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542721 Anand Rayons B 10.00 55.27 55.49 55.49 52.51 53.03 -4.05 23395 12.54 217 15.69 470.00 38.80
515055 Anant Raj A1 2.00 527.70 531.75 534.85 520.55 522.50 -0.99 59253 313.04 1535 33.88 744.10 403.00
544579 Anantam High IF 100.00 104.86 105.40 105.50 105.40 105.50 0.61 67 0.07 11 19.57 116.55 100.80
532141 Andhra Cem. B 10.00 52.44 52.45 53.00 52.27 52.45 0.02 1443 0.76 64 -7.19 109.80 40.39
502330 Andhra Paper B 2.00 64.35 64.45 64.50 63.06 63.18 -1.82 5441 3.45 114 67.21 98.00 57.03
500012 Andhra Petro X 10.00 45.48 46.99 46.99 44.10 44.79 -1.52 72880 32.93 397 -24.34 63.51 29.39
590062 Andhra Sugar B 2.00 82.24 82.63 82.63 79.74 80.55 -2.05 10009 8.12 282 13.12 107.00 63.27
526173 Andrew Yule B 2.00 30.32 30.32 30.93 28.02 28.16 -7.12 603474 175.75 1726 -72.21 32.30 15.50
540694 ANG Lifesci. B 10.00 41.41 42.35 49.69 42.00 42.83 3.43 261937 122.45 2076 -5.05 49.69 17.63
543235 Angel One A1 1.00 341.05 341.10 342.90 334.50 335.15 -1.73 283667 957.43 4151 33.45 360.20 208.90
519383 Anik Inds. T 10.00 46.20 45.75 45.80 45.00 45.00 -2.60 171 0.08 5 73.77 115.95 32.50
530705 Anirit Ven. XT 10.00 54.13 54.10 54.12 54.10 54.12 -0.02 15 0.01 2 -28.94 71.08 29.93
531878 Anjani Fin. X 10.00 10.10 10.10 10.10 9.60 9.95 -1.49 1328 0.13 21 15.55 14.48 7.51
511153 Anjani Foods X 2.00 16.75 17.50 17.50 16.76 17.05 1.79 753 0.13 17 142.08 29.80 13.00
518091 Anjani Portl B 10.00 107.15 107.15 109.65 105.00 108.10 0.89 598 0.64 33 -11.03 161.00 100.00
531223 Anjani Synth X 10.00 23.39 23.94 24.50 22.52 23.16 -0.98 18051 4.17 178 9.01 57.60 20.25
531673 Anka (I) XT 10.00 25.02 25.70 25.70 23.77 23.77 -5.00 15703 3.77 54 -264.11 71.11 18.57
532870 Ankit Metal Z 10.00 1.53 1.53 1.53 1.48 1.53 0.00 4078 0.06 11 -0.08 2.20 1.26
544497 Anlon Health B 2.00 16.15 16.23 16.73 16.12 16.32 1.05 679177 111.95 1098 31.38 17.20 8.70
542437 Anmol B 10.00 11.21 11.24 11.33 11.09 11.11 -0.89 995 0.11 22 5.58 18.32 8.44
530799 Anna Infra. X 10.00 34.02 34.02 34.02 32.00 32.00 -5.94 106 0.03 7 16.24 39.90 21.90
538539 Annvrridhhi X 10.00 10.12 10.12 10.39 9.83 9.89 -2.27 17931 1.78 76 -3.92 15.18 8.03
523007 Ansal Build. X 10.00 86.07 86.50 86.95 86.11 86.14 0.08 595 0.51 20 78.31 157.70 79.00
507828 Ansal Hsg. X 10.00 6.80 6.82 6.89 6.66 6.73 -1.03 27646 1.87 70 -1.25 12.72 5.13
500013 Ansal Proper Z 5.00 3.92 3.85 3.85 3.85 3.85 -1.79 1 0.00 1 -0.38 5.88 2.82
501270 Antariksh In XT 10.00 6.97 7.31 7.31 7.31 7.31 4.88 1 0.00 1 2.44 7.31 1.28
530075 Antelopus Se B 10.00 815.65 775.40 814.50 775.40 808.65 -0.86 4293 34.58 425 31.72 934.35 357.00
544449 Anthem Bio B 2.00 770.30 769.10 775.40 760.00 761.15 -1.19 13819 106.15 700 63.91 873.25 579.45
543254 Anthony Wast B 5.00 475.30 473.15 483.20 469.00 472.00 -0.69 4163 19.86 233 17.75 692.05 373.70
538833 Anubhav Infr X 10.00 8.69 8.98 8.98 8.50 8.91 2.53 1729 0.15 18 127.29 19.45 7.50
506260 Anuh Pharma B 5.00 78.59 79.31 79.31 77.96 78.38 -0.27 3470 2.72 129 19.12 115.00 66.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542460 Anup Engg. A1 10.00 2281.75 2300.00 2345.00 2270.10 2292.60 0.48 4798 110.23 464 41.60 2953.95 1409.85
530109 Anupam Finse X 1.00 1.97 1.97 2.03 1.95 1.97 0.00 204477 4.03 154 19.70 3.40 1.77
543275 Anupam Rasay A1 10.00 1280.95 1280.70 1286.60 1268.00 1274.40 -0.51 1064 13.54 90 85.30 1415.40 1047.40
542865 Anuroop Pack B 10.00 12.57 12.57 12.98 12.00 12.08 -3.90 12265 1.52 66 4.38 23.00 8.77
532259 Apar Inds. A1 10.00 16683.85 16713.85 16761.65 15936.75 16019.05 -3.98 9359 1520.14 3033 65.87 17148.00 6800.00
523694 Apcotex Inds B 2.00 530.85 537.15 542.00 510.00 512.20 -3.51 15082 78.44 601 70.84 579.20 310.14
544111 Apeejay Surr B 1.00 124.00 124.05 124.30 121.35 122.25 -1.41 5421 6.66 161 54.33 168.45 95.90
540692 Apex Frozen B 10.00 411.55 416.55 417.90 405.50 407.90 -0.89 5681 23.56 165 32.82 514.20 202.90
506166 Apis (I) B 10.00 61.34 60.51 61.99 60.51 60.81 -0.86 8878 5.39 147 33.05 110.42 12.36
533758 APL Apollo A1 2.00 1825.00 1827.35 1838.95 1788.25 1794.65 -1.66 169767 3050.43 8656 41.42 2300.90 1493.00
517096 Aplab XT 10.00 101.00 104.95 104.95 98.00 99.05 -1.93 1059 1.06 22 49.53 122.00 41.01
523537 APM Inds. X 2.00 55.43 57.45 57.45 53.55 55.13 -0.54 8616 4.72 70 -44.82 57.45 31.60
512437 Apollo Finve X 10.00 351.75 350.00 350.00 340.00 342.55 -2.62 414 1.44 27 18.39 587.10 299.00
508869 Apollo Hosp. A1 5.00 8573.50 8565.00 8692.00 8534.05 8593.25 0.23 9657 831.26 2144 63.63 8692.00 6680.00
503639 Apollo Ingre XT 5.00 82.40 84.04 84.04 84.04 84.04 1.99 1050 0.88 2 123.59 84.04 5.43
540879 Apollo Micro A1 1.00 395.10 396.85 401.75 382.00 384.55 -2.67 873271 3396.39 10598 122.86 447.00 162.25
531761 Apollo Pipes B 10.00 489.25 482.50 487.55 478.00 481.35 -1.61 8852 42.60 416 283.15 553.15 252.80
544671 Apollo Techn M 10.00 81.05 81.06 84.00 81.06 82.00 1.17 13000 10.68 9 8.18 156.00 77.00
500877 Apollo Tyres A1 1.00 422.05 426.75 439.00 424.00 430.50 2.00 147111 637.33 4110 19.92 540.30 365.35
539545 Apoorva Leas X 10.00 30.09 30.69 31.98 30.09 31.80 5.68 71 0.02 6 198.75 42.25 27.91
506979 Apt Packg. XT 10.00 73.40 73.40 77.05 69.75 69.95 -4.70 5614 3.95 51 51.43 198.35 63.73
532475 Aptech T 10.00 106.15 106.00 108.80 105.10 106.65 0.47 4824 5.16 122 26.27 161.80 69.50
544529 Aptus Pharma MT 10.00 233.45 234.00 238.10 234.00 235.15 0.73 8800 20.72 15 129.92 238.80 32.32
543335 Aptus Val.Ho A1 2.00 264.45 265.10 271.95 263.15 265.10 0.25 1357389 3598.68 2010 14.08 364.85 193.50
530943 Aqylon Nexus B 1.00 41.88 40.02 41.04 39.79 39.79 -4.99 52273 20.82 209 -41.45 226.00 39.11
544530 ARathi Share B 5.00 553.45 553.00 558.35 539.95 541.55 -2.15 10499 57.30 506 26.40 795.10 414.25
512344 Aravali Sec. X 10.00 4.57 4.55 4.58 4.45 4.45 -2.63 1547 0.07 10 -37.08 6.54 3.35
540135 ARC Finance X 1.00 0.54 0.54 0.55 0.54 0.54 0.00 1289575 6.99 563 54.00 1.08 0.44
543657 Archean Chem A1 2.00 530.10 528.05 530.10 520.85 521.85 -1.56 6341 33.26 272 60.26 727.80 483.10
543231 Archidply De B 10.00 67.95 70.27 70.27 67.98 68.00 0.07 33 0.02 5 -- 109.07 52.08
532994 Archidply In B 10.00 83.50 80.21 80.21 80.21 80.21 -3.94 170 0.14 4 19.95 121.20 60.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532212 Archies B 2.00 14.31 14.57 14.75 14.30 14.41 0.70 8952 1.28 25 -11.35 24.50 11.10
524640 Archit Org. X 10.00 58.99 59.11 59.50 57.60 58.36 -1.07 22783 13.30 108 36.47 60.00 34.00
543993 ARCL Organic X 10.00 192.80 190.00 195.00 185.00 193.10 0.16 239 0.46 36 29.75 434.60 150.00
539151 Arfin B 1.00 93.39 93.00 94.48 88.15 90.42 -3.18 67459 62.29 465 98.28 106.24 23.67
532935 Aries Agro B 10.00 337.10 338.00 338.80 333.95 337.70 0.18 608 2.05 167 10.25 459.00 286.20
530267 Arigato Univ XT 10.00 46.18 48.45 48.45 48.21 48.45 4.92 263 0.13 11 13.02 67.98 32.45
531553 Arihant Aven XT 10.00 24.30 25.51 25.51 25.51 25.51 4.98 150970 38.51 27 -637.75 30.00 15.12
511605 Arihant Cap. B 1.00 70.87 70.25 70.90 68.94 69.59 -1.81 6148 4.30 113 24.25 120.35 57.90
531381 Arihant Foun B 10.00 865.35 865.35 868.80 865.35 868.80 0.40 2 0.02 2 14.69 1476.60 730.60
531017 Arihant Sec. X 10.00 18.42 20.19 21.60 18.20 18.54 0.65 7149 1.39 86 40.30 27.38 14.21
506194 Arihant Supe B 10.00 260.00 256.55 257.05 255.50 255.65 -1.67 115 0.29 13 24.00 468.15 188.50
544419 Arisinfra So B 2.00 118.40 119.10 119.10 113.60 114.15 -3.59 44320 51.22 538 -50.07 182.30 82.40
544261 Arkade Devel B 10.00 120.00 120.95 123.80 119.75 123.00 2.50 20279 24.61 464 18.58 213.30 93.95
531179 Arman Finl.S B 10.00 1667.80 1699.65 1718.70 1661.15 1667.85 0.00 1825 31.02 246 30.97 1903.15 1256.10
538556 Arman Holdin X 10.00 108.05 110.90 110.90 107.20 108.95 0.83 142606 154.95 161 59.86 115.00 58.00
537069 Arnold Hold X 10.00 14.22 13.51 15.44 12.80 13.38 -5.91 19164 2.58 142 7.19 28.92 10.56
513729 Aro Granite B 10.00 25.55 25.56 25.80 25.40 25.80 0.98 1108 0.28 75 -3.34 45.80 18.57
516064 Arrow Greent T 10.00 597.55 602.00 602.00 581.25 588.05 -1.59 623 3.68 46 18.74 816.15 342.00
506074 Arshiya Z 2.00 1.07 1.08 1.08 1.05 1.05 -1.87 13046 0.14 9 -0.01 3.25 1.02
531297 Artefact Pro X 10.00 55.05 55.05 56.00 55.00 55.47 0.76 768 0.43 16 7.73 82.00 53.66
542670 Artemis Elec B 1.00 16.17 16.70 16.70 16.05 16.15 -0.12 9991 1.63 44 46.14 28.00 13.00
542919 Artemis Medi B 1.00 265.45 264.05 265.65 259.55 261.05 -1.66 6461 16.92 294 39.85 297.70 202.85
526443 Artificial E X 10.00 105.65 105.05 107.50 103.60 103.95 -1.61 38701 40.89 319 7.82 195.00 83.43
522134 Artson XT 1.00 181.20 172.15 177.50 172.15 172.15 -4.99 76374 131.70 221 -58.36 227.50 125.30
500016 Aruna Hotels X 10.00 7.47 7.80 7.80 6.83 7.26 -2.81 1959 0.14 53 30.25 10.10 6.42
530881 Arunjyoti Bi X 1.00 5.52 5.54 5.74 5.53 5.65 2.36 224595 12.68 273 -23.54 12.71 5.01
500101 Arvind A1 10.00 555.85 563.65 570.00 541.50 550.10 -1.03 66844 371.91 2228 34.84 570.00 275.00
542484 Arvind Fashn A1 4.00 470.50 473.00 479.55 464.00 470.25 -0.05 11742 55.26 558 51.28 579.05 366.60
539301 Arvind Smart B 10.00 607.05 611.65 615.40 597.85 600.70 -1.05 1097 6.67 105 28.58 702.85 490.35
538716 Aryaman Cap. B 10.00 415.75 416.00 416.00 403.00 409.50 -1.50 2 0.01 2 17.65 753.85 302.50
530245 Aryaman Fin. X 10.00 595.50 609.00 609.00 590.00 595.50 0.00 29 0.17 8 24.67 1100.00 480.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542176 Aryan Shares X 10.00 20.85 20.85 20.85 20.50 20.50 -1.68 50 0.01 3 3.38 29.38 17.50
515030 Asahi (I) Gl A1 1.00 856.15 853.55 904.00 853.55 898.05 4.89 12898 114.68 673 66.42 1072.95 698.85
532853 Asahi Song.C B 10.00 254.75 259.10 261.95 252.25 257.00 0.88 100 0.26 26 16.14 462.90 179.25
543943 Asarfi Hosp. M 10.00 212.50 220.00 231.00 220.00 228.10 7.34 46000 104.01 42 26.93 256.95 117.20
543443 Ascensive Ed MS 1.00 19.30 19.75 19.75 19.75 19.75 2.33 80000 15.80 1 179.55 23.00 14.12
512025 Asgard Alcob X 1.00 34.93 34.90 35.89 34.00 34.10 -2.38 73624 25.41 261 568.33 82.50 31.00
527001 Ashapura Min A1 2.00 691.95 691.75 694.00 670.00 671.95 -2.89 26470 179.47 730 16.00 924.70 419.85
542579 Ashapuri Gol B 1.00 4.07 4.12 4.12 4.03 4.08 0.25 174248 7.09 496 7.29 7.05 3.13
519174 Ashiana Agro XT 10.00 11.49 12.05 12.06 11.49 12.06 4.96 1441 0.17 15 109.64 15.61 6.71
523716 Ashiana Hous B 2.00 382.45 387.25 389.60 384.00 384.05 0.42 3588 13.87 124 32.74 401.00 250.60
543766 Ashika Credi B 10.00 394.25 396.05 429.40 382.75 385.30 -2.27 112840 454.99 3318 47.10 440.00 285.80
514286 Ashima B 10.00 15.38 15.38 16.00 15.05 15.18 -1.30 3889 0.60 57 -14.32 30.20 11.30
512247 Ashirwad Cap X 1.00 2.73 2.70 2.91 2.70 2.72 -0.37 202014 5.57 274 22.67 4.30 2.25
526847 Ashirwad Stl X 10.00 23.09 23.00 23.95 22.80 23.70 2.64 2161 0.50 19 14.63 37.20 17.00
530429 Ashish Poly. X 10.00 28.49 32.95 32.95 28.50 28.52 0.11 465 0.14 16 75.05 46.00 26.15
541702 Ashnisha Ind X 1.00 3.40 3.55 3.57 3.23 3.45 1.47 32573054 1153.61 4639 345.00 5.36 2.57
507872 Ashnoor Text X 10.00 38.83 39.88 40.00 38.55 39.20 0.95 4087 1.63 25 7.37 57.00 34.50
500477 Ashok Leylan A1 1.00 154.95 156.45 162.20 156.40 160.70 3.71 17752009 28232.39 24490 27.19 215.35 115.00
533271 Ashoka Build A1 5.00 134.25 134.30 135.60 130.70 130.80 -2.57 42965 56.97 544 1.44 218.50 101.00
540923 Ashoka Metcs B 10.00 15.11 15.49 15.55 14.97 15.12 0.07 508 0.08 21 3.50 21.11 11.50
526187 Ashram Onlin X 10.00 6.03 6.00 6.33 6.00 6.31 4.64 1020 0.06 4 -57.36 6.67 4.03
502015 ASI Inds. X 1.00 25.62 26.00 26.00 25.14 25.34 -1.09 10686 2.76 70 -3.48 37.20 19.00
538777 Asia Capital XT 10.00 62.28 62.30 63.52 62.30 63.52 1.99 1035 0.66 7 141.16 71.68 18.23
530355 Asian Energy B 10.00 371.70 370.75 372.45 364.15 368.45 -0.87 7573 27.86 254 35.02 392.40 230.35
532888 Asian Granit B 10.00 55.01 55.68 55.68 54.14 54.34 -1.22 19795 10.80 317 77.63 79.08 53.77
533227 Asian Hot.(E B 10.00 152.00 152.15 152.25 148.70 148.85 -2.07 223 0.34 18 -4.59 189.00 124.20
500023 Asian Hot.(N B 10.00 293.95 295.00 297.30 294.00 294.00 0.02 123 0.36 32 -9.96 379.95 249.90
533221 Asian Hot.(W T 10.00 345.30 362.55 362.55 362.55 362.55 5.00 120 0.44 5 6.50 362.55 143.80
500820 Asian Paints A1 1.00 2667.15 2689.70 2691.25 2637.00 2645.85 -0.80 70580 1875.89 16237 58.68 2985.50 2116.00
524434 Asian Petro X 10.00 9.02 9.24 9.24 9.05 9.17 1.66 1566 0.14 15 18.71 11.20 7.00
519532 Asian Tea X 10.00 9.06 9.25 9.29 8.91 8.99 -0.77 5201 0.47 55 39.09 13.20 8.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543927 Asian Ware X 10.00 35.85 34.51 35.00 34.26 35.00 -2.37 198 0.07 10 53.03 55.00 29.10
544022 Ask Automot. B 2.00 461.60 467.05 472.65 461.70 464.90 0.71 11261 52.72 539 74.50 578.00 371.00
526433 ASM Tech. B 10.00 3983.65 4039.95 4077.00 3900.00 3918.75 -1.63 23178 919.74 3107 94.11 4595.55 2099.90
540788 Aspira Path XT 10.00 128.70 128.00 131.25 128.00 131.25 1.98 1504 1.94 15 56.33 135.88 49.00
542911 Assam Entrad X 10.00 601.00 601.00 601.00 601.00 601.00 0.00 21 0.13 3 43.93 968.00 485.05
507526 Asso.Alcohol B 10.00 839.10 839.35 863.90 837.75 859.40 2.42 1606 13.71 214 19.51 1275.45 663.40
531168 Associat.Cer X 10.00 171.35 171.35 179.80 171.35 179.80 4.93 2 0.00 2 17.63 251.00 140.00
544445 Asston Pharm M 10.00 82.00 81.00 81.00 81.00 81.00 -1.22 1000 0.81 1 50.63 126.00 61.02
512600 Astal Lab X 10.00 78.10 80.50 91.30 79.00 88.19 12.92 137452 116.01 504 47.67 103.20 60.45
533138 Astec Life B 10.00 751.30 768.90 768.90 721.00 726.45 -3.31 2872 21.23 262 -20.00 990.87 512.35
540975 Aster DM Hel A1 10.00 769.10 779.65 782.95 765.65 768.35 -0.10 12805 98.75 491 102.58 847.95 519.80
532493 Astra Micro A1 2.00 1663.05 1664.95 1725.20 1664.95 1721.95 3.54 60550 1033.16 3996 84.74 1735.00 835.90
532830 Astral A1 1.00 1537.85 1534.15 1534.15 1483.70 1486.30 -3.35 94889 1422.59 3875 74.69 1767.95 1262.75
506820 Astrazeneca A1 2.00 8465.25 8414.05 8500.00 8355.85 8382.65 -0.98 225 18.93 125 111.75 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.58 3.88 3.88 3.58 3.68 2.79 1015 0.04 8 -122.67 6.11 2.30
544628 Astron Multi MT 10.00 17.16 17.16 17.16 17.16 17.16 0.00 2000 0.34 1 6.38 50.40 14.10
540824 Astron Paper T 10.00 4.00 4.00 4.02 3.86 3.86 -3.50 21 0.00 5 -0.85 18.90 3.26
543911 Atal RealTe. B 2.00 30.25 30.31 31.36 30.25 31.12 2.88 197520 60.57 248 58.72 32.58 17.90
543236 Atam Valves B 10.00 70.99 75.00 75.00 69.00 71.23 0.34 369 0.26 30 33.76 114.80 48.21
544417 Aten Papers MT 10.00 24.00 24.00 24.00 22.82 22.82 -4.92 10800 2.53 8 8.45 69.66 14.01
530187 Atharv Ent. X 10.00 3.64 3.64 3.79 3.64 3.78 3.85 3667 0.14 14 34.36 4.50 2.83
517429 Athena Glob. XT 10.00 59.55 60.00 61.80 60.00 61.00 2.43 1130 0.68 18 -1.88 119.02 57.10
544397 Ather Energy B 1.00 989.00 999.80 1013.40 988.20 998.15 0.93 86744 870.70 2585 -73.94 1068.80 319.80
538713 Atishay X 10.00 203.95 197.00 207.60 197.00 205.30 0.66 3166 6.50 61 31.73 235.00 117.00
544527 Atlanta Elec B 2.00 1832.85 1835.35 1865.95 1754.05 1811.35 -1.17 7044 126.61 1021 117.39 2200.00 712.00
532759 Atlantaa B 2.00 40.61 40.97 41.23 39.70 39.78 -2.04 1711 0.69 74 -189.43 73.17 29.42
505029 Atlas Cycles B 5.00 100.57 100.50 101.87 98.26 98.61 -1.95 2682 2.71 187 96.68 145.00 74.30
500027 Atul A1 10.00 6610.85 6615.05 6710.00 6595.95 6673.35 0.95 1016 67.40 151 28.98 7793.00 5563.00
531795 Atul Auto B 5.00 467.90 469.80 478.70 466.00 468.65 0.16 3071 14.48 176 30.79 554.20 381.00
500028 ATV Projects X 10.00 27.74 28.84 28.84 27.60 28.04 1.08 9642 2.70 118 20.77 44.80 27.11
532090 Atvo Enterp. XT 1.00 28.90 30.28 30.34 29.50 30.34 4.98 254471 76.90 302 1517.00 30.34 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540611 AU Small F.B A1 10.00 1067.45 1080.00 1080.00 1031.65 1033.90 -3.14 230721 2435.04 96412 29.31 1080.00 682.50
530889 Audroc XT 1.00 4.81 5.05 5.05 5.05 5.05 4.99 96 0.00 10 18.04 5.05 1.02
544772 Aureate Trad M 10.00 31.97 32.61 32.61 30.51 31.08 -2.78 156000 49.08 78 15.70 70.00 30.51
532668 Aurion.Sol. A1 10.00 901.85 908.40 910.80 886.95 896.25 -0.62 5474 48.90 374 23.66 1663.15 720.10
530233 Auro Labs. X 10.00 255.75 255.80 259.75 253.45 253.75 -0.78 3352 8.51 40 44.75 317.00 159.00
524804 Aurobindo Ph A1 1.00 1529.70 1545.95 1564.70 1536.40 1554.95 1.65 38281 594.89 2462 25.77 1564.70 1017.00
539289 Aurum PropTe B 5.00 210.75 214.00 216.55 208.80 214.65 1.85 25949 55.32 1046 825.58 226.80 151.10
509009 Ausom Enterp T 10.00 118.60 117.00 117.00 117.00 117.00 -1.35 10 0.01 1 8.18 178.00 92.30
544505 Austere Syst M 10.00 44.00 42.15 42.15 42.15 42.15 -4.20 4000 1.69 2 11.01 79.31 41.00
522005 Austin Engg. X 10.00 131.60 135.95 135.95 128.35 129.40 -1.67 3079 4.04 63 9.30 206.50 91.80
539177 Authum Inv. A1 1.00 533.55 533.60 534.75 515.05 518.60 -2.80 16374 85.68 541 22.81 683.50 400.00
505010 Auto Axles B 10.00 1769.70 1772.00 1852.20 1771.10 1773.85 0.23 1093 19.68 260 16.31 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2235.70 2269.00 2288.80 2192.20 2255.25 0.87 2931 65.69 305 19.65 2390.00 1410.50
520119 Auto.Stam&As B 10.00 521.50 519.70 528.45 517.00 518.80 -0.52 1196 6.23 109 29.73 656.50 377.10
544767 Autofurnish M 10.00 45.40 45.01 45.01 45.00 45.01 -0.86 6000 2.70 2 17.58 49.50 40.85
532797 Autoline Ind T 10.00 84.28 84.85 88.49 84.85 88.49 5.00 12209 10.64 103 10.44 92.86 48.41
512277 Autoriders I X 10.00 339.95 353.85 353.85 330.00 334.55 -1.59 529 1.82 34 12.88 1031.00 148.80
540649 Avadh Sugar T 10.00 451.00 450.00 461.00 437.00 443.60 -1.64 389 1.74 71 15.49 540.00 307.75
531310 Available Fi B 10.00 153.75 153.35 154.00 152.05 153.55 -0.13 1463 2.24 29 1.46 205.95 122.15
543896 Avalon Tech A1 2.00 1747.75 1767.85 1775.00 1713.05 1748.80 0.06 11373 199.10 671 103.36 1802.20 778.15
512149 Avance Tech. X 1.00 0.96 0.96 0.97 0.95 0.95 -1.04 3373749 32.29 1440 13.57 3.15 0.83
532406 Avantel Soft A1 2.00 170.15 171.00 177.00 167.25 171.70 0.91 179156 309.04 1863 306.61 215.00 117.70
512573 Avanti Feeds A1 1.00 977.90 989.70 998.00 958.00 959.90 -1.84 22545 220.20 908 21.57 1592.30 614.05
544337 Avax Apparel MT 5.00 50.50 52.80 52.80 52.80 52.80 4.55 1000 0.53 1 31.81 55.10 12.53
540376 Avenue Super A1 10.00 4340.55 4340.05 4360.00 4285.00 4294.00 -1.07 10891 469.86 2354 94.27 4916.30 3528.65
539807 AvenuesAI A1 1.00 15.65 15.65 16.31 15.34 16.06 2.62 1785747 283.50 2365 20.08 20.50 12.72
543910 AVG Logistic B 10.00 178.95 183.95 203.00 181.25 182.25 1.84 13085 24.99 770 13.14 300.81 121.30
532694 Avio Smart M T 1.00 7.44 7.49 7.50 7.20 7.28 -2.15 33426 2.45 197 0.54 17.55 6.93
511589 Avonmore Cap B 1.00 10.85 10.70 10.91 10.40 10.60 -2.30 12331 1.31 150 21.63 23.54 9.26
543512 Avro India B 1.00 10.15 10.25 11.50 10.05 10.84 6.80 508347 54.39 706 31.88 18.90 9.02
519105 AVT Natural B 1.00 69.50 68.06 70.50 68.06 69.92 0.60 3430 2.40 88 16.41 83.50 53.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544181 Awfis Space A1 10.00 309.70 308.55 315.70 303.50 305.20 -1.45 17784 54.87 588 30.83 666.50 229.55
543458 AWL Agri Bus A1 1.00 183.00 183.65 185.55 181.70 182.20 -0.44 134341 246.03 1900 22.72 285.39 171.20
513642 Axel Polymer X 10.00 43.80 45.40 45.40 41.00 45.10 2.97 1015 0.43 14 -43.79 60.00 37.21
532215 Axis Bank A1 2.00 1384.10 1394.20 1399.90 1372.45 1376.55 -0.55 1082286 14940.40 32752 16.23 1418.30 1041.30
533570 Axis Gold ET E 1.00 118.24 116.44 117.00 115.12 115.26 -2.52 171165 197.62 3096 -- 149.95 78.55
543853 Axis Sensex B 10.00 79.45 80.36 80.70 79.72 79.72 0.34 448 0.36 8 -- 105.32 74.00
532395 Axiscades Te B 5.00 1760.05 1755.30 1773.65 1677.05 1693.45 -3.78 19161 327.61 1389 100.14 2210.00 1061.00
544382 AxisN500V50 B 10.00 33.35 33.57 33.57 32.95 32.99 -1.08 1032 0.34 16 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 161.94 163.00 164.05 162.25 162.25 0.19 157 0.26 12 -- 166.61 137.75
543347 AxisNifIT B 100.00 304.84 304.80 305.49 301.50 302.09 -0.90 206 0.63 10 -- 433.50 293.81
542285 Axita Cotton B 1.00 7.58 7.74 7.86 7.55 7.57 -0.13 72635 5.59 387 -252.33 12.20 7.07
523850 Axtel Inds. X 10.00 453.30 456.00 462.50 431.60 437.60 -3.46 11689 51.77 355 22.69 550.00 335.00
544699 Aye Finance B 2.00 165.70 167.50 171.50 165.65 168.00 1.39 156953 263.91 1666 21.40 173.00 88.40
508933 AYM Syntex B 10.00 215.30 214.00 220.05 214.00 219.05 1.74 57 0.12 18 195.58 251.00 144.35
504731 Azad (I) Mob X 10.00 98.05 101.50 101.55 98.00 100.55 2.55 7306 7.32 67 228.52 176.80 75.15
544061 Azad Engg. A1 2.00 2005.70 2029.35 2075.70 2009.65 2019.95 0.71 11000 225.23 905 1541.95 2348.25 1358.70
544177 Aztec Fluids M 10.00 99.00 99.99 102.00 99.99 100.00 1.01 16000 16.17 10 41.67 128.00 78.10