ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.40 2.52 2.52 2.29 2.35 -2.08 60896 1.47 65 -4.80 10.54 1.90
500009 A Sarabhai X 10.00 27.20 27.26 27.73 26.60 26.83 -1.36 60973 16.44 218 21.29 53.83 25.97
542012 A-1 T 1.00 35.40 33.65 33.65 33.65 33.65 -4.94 68207 22.95 949 673.00 70.41 9.62
532974 A.Birla Mone B 1.00 137.65 137.60 138.00 134.00 134.90 -2.00 1861 2.52 97 80.30 228.00 130.90
533292 A2Z Infra En B 10.00 14.31 14.05 15.02 14.05 15.02 4.96 117934 17.71 176 100.13 23.85 12.32
543671 AAA Tech B 10.00 112.75 112.05 123.50 106.35 117.25 3.99 13459 15.69 376 42.79 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 483.05 483.10 483.10 477.10 478.10 -1.02 209361 1002.88 404 38.07 547.75 340.50
530027 Aadi Inds. XT 10.00 11.70 11.47 11.47 11.47 11.47 -1.97 413 0.05 12 -63.72 13.43 4.49
524412 Aarey Drugs B 10.00 65.19 65.08 65.40 62.75 63.91 -1.96 8860 5.67 76 50.72 100.00 31.30
539562 Aarnav Fash. X 10.00 27.37 27.10 27.69 26.85 27.35 -0.07 8939 2.45 111 12.10 75.50 26.85
542580 Aartech Solo B 5.00 50.72 49.28 51.90 49.13 51.52 1.58 1234 0.63 45 49.54 81.00 46.81
524348 Aarti Drugs B 10.00 393.80 393.75 394.00 389.10 390.75 -0.77 2883 11.28 140 18.04 574.95 312.50
524208 Aarti Inds. A1 5.00 363.55 361.50 365.70 360.25 361.95 -0.44 35131 127.54 1440 45.07 494.00 345.15
543748 Aarti Pharma A1 5.00 766.80 769.85 805.55 761.60 793.05 3.42 13037 103.05 824 29.98 971.50 557.20
543210 Aarti Surfac B 10.00 380.70 384.45 387.05 376.50 378.00 -0.71 371 1.41 81 21.30 651.00 358.05
543346 Aashka Hosp. M 10.00 78.10 78.00 78.00 77.00 77.50 -0.77 3000 2.33 3 44.03 120.00 65.10
511764 Aastamang.Fi X 10.00 34.47 36.00 36.00 32.15 34.50 0.09 17680 5.99 147 6.56 55.00 26.50
541988 Aavas Financ A1 10.00 1447.05 1425.60 1470.05 1425.60 1443.00 -0.28 417411 6069.72 2593 23.29 2238.35 1413.95
540718 Aayush Art M 10.00 1106.60 1103.50 1109.80 1103.50 1107.30 0.06 64125 709.28 504 12303.33 1120.00 725.00
539528 Aayush Well. XT 1.00 42.20 40.09 44.31 40.09 43.25 2.49 1119349 470.24 2929 46.51 267.30 30.70
542863 AB Bank B 1.00 60.90 60.29 61.42 60.21 60.94 0.07 2753 1.68 30 -- 61.98 47.83
540691 AB Capital A1 10.00 350.70 350.50 359.20 348.00 358.70 2.28 63399 224.31 1790 28.77 369.25 148.75
544522 AB Cotspin B 10.00 409.00 417.50 417.50 395.85 414.35 1.31 1810 7.45 86 65.56 508.00 379.65
544281 AB Infrabuil B 1.00 19.18 19.20 19.74 19.14 19.30 0.63 47652 9.21 179 64.33 22.90 6.17
544403 AB Lifestyle B 10.00 118.25 118.35 119.00 117.20 118.15 -0.08 38930 46.03 719 99.29 176.10 114.55
543474 AB Nifty50 B 1.00 29.96 29.82 30.05 29.78 29.92 -0.13 9945 2.98 368 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 71.84 72.00 72.27 71.91 72.27 0.60 80 0.06 4 -- 75.00 58.70
500040 AB Real Est A1 10.00 1552.75 1562.30 1564.30 1529.10 1530.90 -1.41 5389 83.17 601 -80.36 2535.00 1528.00
540008 AB S&P Sen A1 1.00 83.41 83.46 83.46 83.46 83.46 0.06 1 0.00 1 -- 89.40 70.90
523204 Aban Offshor T 2.00 18.27 18.25 19.18 18.25 19.18 4.98 8866 1.67 39 -0.10 61.70 18.05
512165 ABans Enterp X 2.00 26.01 27.99 27.99 26.00 26.01 0.00 1616 0.43 51 9.63 42.72 23.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.10 201.10 201.10 201.10 201.10 0.00 2 0.00 1 8.32 267.00 166.00
531658 Abate AS Ind X 10.00 16.99 17.22 17.80 16.55 16.73 -1.53 2762 0.47 53 34.85 26.20 8.73
500002 ABB India A1 2.00 4964.70 4964.70 4986.95 4922.95 4932.55 -0.65 2974 147.39 521 59.26 6596.80 4590.05
500488 Abbott (I) A1 10.00 28088.75 28150.00 28366.15 27865.00 27899.65 -0.67 107 30.05 82 39.29 35921.55 25260.20
520123 ABC India X 10.00 75.97 73.30 74.70 73.00 73.36 -3.44 20 0.01 11 47.33 118.00 67.55
538952 Abhinav Leas X 1.00 1.13 1.22 1.22 1.17 1.17 3.54 3368 0.04 8 -58.50 1.99 1.10
539544 Abhishek Inf X 10.00 7.22 7.22 7.22 6.91 6.91 -4.29 549 0.04 5 -15.02 9.56 5.57
511756 Abirami Fin. Z 10.00 40.65 40.65 41.00 40.65 40.70 0.12 1155 0.47 4 43.30 63.24 36.00
531161 ABM Knowledg XT 5.00 290.00 285.00 285.05 284.20 285.05 -1.71 673 1.92 15 43.92 325.00 145.10
544422 Abram Food M 10.00 110.95 110.50 123.90 110.50 119.75 7.93 18000 20.70 8 18.92 150.00 78.00
544500 Abril Paper M 10.00 40.99 40.95 40.99 40.49 40.99 0.00 32000 13.04 15 23.16 56.90 37.00
543473 ABSHealthETF B 0.00 14.98 14.98 15.03 14.83 15.03 0.33 5339 0.80 50 -- 16.14 12.00
543374 ABSL AMC A1 5.00 818.75 818.80 826.65 804.90 808.25 -1.28 12207 99.21 630 24.04 911.60 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 1091 10.91 6 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.26 31.28 31.32 31.22 31.32 0.19 298 0.09 14 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.14 10.19 10.42 10.18 10.28 1.38 1884 0.19 12 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 40.97 40.56 40.83 40.51 40.57 -0.98 2903 1.18 18 -- 47.05 33.46
543471 ABSSILVERETF E 0.00 260.16 268.07 277.00 268.06 275.14 5.76 397930 1085.00 4870 -- 277.00 89.10
500410 ACC A1 10.00 1707.10 1702.45 1730.20 1702.45 1727.90 1.22 4000 68.84 527 9.72 2123.30 1687.00
531533 Accedere X 10.00 81.00 81.50 84.90 76.95 82.75 2.16 432 0.34 13 295.54 97.46 62.40
517494 Accel X 2.00 13.94 14.20 14.20 13.00 13.91 -0.22 9117 1.25 90 35.67 23.47 13.00
543938 AccelerateBS M 10.00 87.50 87.50 97.00 87.50 95.05 8.63 1920 1.78 3 52.81 165.00 67.00
532268 Accelya Sol. B 10.00 1308.05 1308.10 1349.00 1302.25 1344.25 2.77 470 6.25 61 15.91 1569.00 1218.15
544598 Accuracy Shi B 1.00 5.33 5.39 5.50 5.31 5.35 0.38 13370 0.72 43 29.72 7.92 5.00
539661 Ace Men Engg X 10.00 90.00 98.00 98.00 90.50 95.38 5.98 1596 1.56 26 -- 104.85 53.35
531525 ACE Software X 10.00 215.95 218.50 218.50 204.55 207.90 -3.73 31468 65.40 186 40.37 302.26 162.62
543499 Achyut Healt B 1.00 5.59 5.75 5.78 5.59 5.72 2.33 66606 3.80 250 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.03 1.01 1.04 1.00 1.03 0.00 62619 0.64 190 -51.50 2.76 0.98
530043 Acknit Inds X 10.00 256.00 285.00 285.00 248.20 272.00 6.25 55 0.14 6 10.27 344.00 210.20
539391 Acme Resourc Z 10.00 34.29 34.50 36.00 34.50 34.50 0.61 328 0.11 22 33.50 45.88 34.06
544283 ACME Solar B 2.00 224.40 224.40 224.40 221.00 221.95 -1.09 11178 24.84 363 19.27 324.25 167.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513149 Acrow (I) X 10.00 675.00 697.80 697.80 645.20 645.20 -4.41 15 0.10 3 275.73 808.00 621.10
530745 ACS Tech X 10.00 43.05 43.00 43.91 42.20 43.91 2.00 190080 82.47 187 49.90 45.80 3.28
532762 Action Const A1 2.00 886.15 886.20 893.15 872.10 875.30 -1.22 7594 66.94 729 24.94 1390.00 872.10
541144 Active Cloth B 10.00 103.30 103.00 104.95 102.50 103.95 0.63 715 0.74 25 13.79 161.20 82.55
543349 Acutaas Chem A1 5.00 1682.95 1683.00 1748.30 1683.00 1709.85 1.60 9821 169.56 913 62.52 1901.35 919.62
511359 Ad-Manum Fin X 10.00 52.05 51.10 54.00 51.10 52.02 -0.06 1968 1.02 25 3.86 97.95 50.50
539254 Adani Energy A1 10.00 932.45 939.40 939.40 918.85 923.15 -1.00 35238 326.34 1693 49.18 1067.30 639.35
512599 Adani Enterp A1 1.00 2157.70 2157.70 2168.90 2143.00 2154.00 -0.17 39208 845.22 1974 35.53 2612.75 1965.05
541450 Adani Green A1 10.00 937.10 935.00 944.90 931.65 935.40 -0.18 85937 806.03 4436 76.36 1179.20 758.00
532921 Adani Ports A1 2.00 1428.80 1424.55 1439.50 1422.80 1429.65 0.06 38597 552.24 4152 27.55 1548.60 1011.00
533096 Adani Power A1 2.00 143.35 143.15 143.40 141.55 142.70 -0.45 449029 639.79 4156 22.87 182.75 93.23
542066 Adani Total A1 1.00 555.80 556.85 558.80 553.00 554.55 -0.22 60184 334.40 2135 97.46 797.40 533.00
526711 Adarsh Plant XT 10.00 31.92 31.12 31.12 31.12 31.12 -2.51 3 0.00 1 -23.76 44.90 23.21
523411 ADC (I) Com. X 10.00 1404.40 1405.00 1414.70 1370.00 1404.95 0.04 974 13.61 73 35.79 2090.00 901.25
539506 Adcon Capita XT 1.00 0.62 0.62 0.64 0.61 0.61 -1.61 1787252 11.01 288 7.63 1.06 0.51
544435 Adcounty Med M 10.00 138.00 136.00 142.95 131.10 141.30 2.39 381600 523.09 326 20.19 282.00 100.00
541865 Add-Shop ERe B 10.00 8.55 8.56 8.84 8.40 8.52 -0.35 30989 2.63 82 13.97 14.65 7.62
507852 Addi Inds. X 5.00 102.85 104.00 104.00 101.00 102.55 -0.29 119 0.12 24 27.42 141.25 36.35
519183 ADF Foods B 2.00 194.30 192.05 196.50 192.05 194.05 -0.13 3058 5.95 101 27.76 301.00 191.75
531286 Adhata Globa X 10.00 31.95 31.31 31.31 30.40 30.40 -4.85 342 0.10 6 -95.00 60.00 28.65
539189 Adhbhut Infr X 10.00 15.83 15.26 16.72 15.26 16.37 3.41 309 0.05 6 -17.79 23.70 14.20
514113 Adinath Text XT 10.00 20.10 19.90 19.90 19.25 19.26 -4.18 2995 0.58 13 -192.60 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.24 22.35 22.35 22.09 22.15 -0.40 266 0.06 20 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 73.37 73.40 74.49 72.61 72.78 -0.80 154143 112.75 1328 -16.36 104.60 72.05
544466 Aditya Infot B 1.00 1420.45 1425.00 1425.00 1386.50 1401.80 -1.31 3460 48.37 618 83.19 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.75 9.74 9.74 9.70 9.70 -0.51 145 0.01 8 -3.20 11.87 8.26
521141 Aditya Spin. X 10.00 18.50 18.00 18.49 17.50 18.48 -0.11 380 0.07 19 -17.77 28.49 16.50
540205 Aditya Visio A1 1.00 487.20 487.20 492.35 486.70 489.30 0.43 1189 5.81 106 58.46 598.10 328.25
544669 Admach Syst. M 10.00 231.20 226.00 226.90 218.00 218.50 -5.49 39600 87.54 63 24.25 245.00 191.20
517041 Ador Welding B 10.00 1025.25 1025.30 1039.75 1000.55 1004.95 -1.98 1073 10.92 169 32.05 1258.85 777.00
532172 Adroit Info. B 10.00 10.00 10.09 10.09 9.90 9.91 -0.90 75 0.01 10 39.64 20.37 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544185 Adtech Syst. X 10.00 58.16 55.05 62.89 55.05 59.77 2.77 2550 1.54 84 15.57 99.95 55.05
543230 Advait Infra B 10.00 1380.60 1382.05 1401.00 1328.10 1336.65 -3.18 14828 201.10 1482 36.51 2419.00 1020.00
544562 Advance Agro B 10.00 123.55 125.00 125.00 123.30 123.80 0.20 18575 23.10 189 31.03 154.00 100.10
521048 Advance Life X 10.00 23.85 25.70 25.70 24.00 24.58 3.06 423 0.10 10 22.14 33.43 20.55
534612 Advance Metr X 5.00 22.03 22.04 23.39 21.45 21.70 -1.50 2183 0.48 40 -2.83 38.00 20.35
540025 Advanced Enz A1 2.00 290.60 289.55 291.60 281.15 282.25 -2.87 3063 8.76 218 21.43 366.55 257.85
523269 Advani Hotel B 2.00 54.85 65.00 65.00 55.00 55.28 0.78 1150 0.64 83 20.63 69.00 50.12
544446 Advent Hotel B 10.00 221.25 221.00 222.25 215.45 217.20 -1.83 4775 10.38 143 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.33 1.32 1.35 1.31 1.33 0.00 908010 12.08 420 11.08 2.36 1.11
500003 Aegis Logis. A1 1.00 723.90 720.55 735.65 719.40 721.60 -0.32 4127 29.91 498 35.34 946.50 610.50
544407 Aegis Vopak B 10.00 229.85 230.30 232.45 225.00 225.70 -1.81 13434 30.61 571 138.47 302.00 220.00
544213 Aelea Commod M 10.00 142.90 142.90 144.90 141.10 144.70 1.26 8400 12.08 13 24.12 299.00 139.05
524594 Aeonx Digit X 10.00 153.20 153.20 157.70 150.05 150.75 -1.60 814 1.24 13 23.12 242.00 120.75
544634 Aequs B 10.00 141.80 141.80 141.80 137.25 137.80 -2.82 123380 171.30 1610 -90.07 165.40 134.10
511076 Aeroflex Ent B 2.00 79.33 79.40 80.46 79.00 79.70 0.47 2040 1.62 77 18.28 124.00 70.10
543972 Aeroflex Ind B 2.00 179.75 178.75 182.25 174.30 175.15 -2.56 113556 199.60 409 75.17 271.60 145.05
543743 Aeroflex Neu B 10.00 72.58 72.21 72.23 72.21 72.23 -0.48 69 0.05 12 126.72 125.00 65.00
534733 Aerpace Inds XT 1.00 30.97 30.35 31.63 30.00 30.16 -2.62 213943 65.62 434 -47.87 43.80 16.70
543534 Aether Inds. A1 10.00 989.45 980.60 1005.00 980.60 994.95 0.56 13765 137.15 1163 67.78 1021.10 723.15
544224 Afcom Holdg. M 10.00 847.95 854.50 854.50 810.00 831.70 -1.92 33120 275.82 174 25.64 1268.95 618.00
544280 Afcons Infra B 10.00 361.30 358.85 359.55 355.80 357.55 -1.04 23387 83.68 830 29.24 537.50 354.35
542752 Affle 3I A1 2.00 1731.80 1702.95 1738.70 1702.95 1733.75 0.11 2239 38.64 449 58.18 2186.80 1221.05
541402 Affordable R B 10.00 187.60 187.00 188.60 185.00 186.00 -0.85 4264 7.98 208 137.78 637.00 184.00
506579 AG Ventures B 10.00 128.45 129.90 132.95 127.00 129.15 0.54 7359 9.54 124 21.14 329.05 104.00
530765 Agarwal Fort X 10.00 17.00 17.00 17.80 17.00 17.80 4.71 82 0.01 5 34.90 25.06 16.50
531921 Agarwal Indl B 10.00 689.60 689.75 699.55 684.50 699.00 1.36 805 5.61 65 12.56 1244.00 667.30
500187 AGI Greenpac A1 2.00 685.50 685.50 693.80 680.85 681.75 -0.55 2508 17.25 226 12.53 1092.65 600.00
539042 AGI Infra B 1.00 287.90 289.35 289.35 283.75 285.05 -0.99 9761 27.87 275 45.32 308.60 137.10
516020 Agio Paper X 10.00 5.80 5.80 5.80 5.80 5.80 0.00 170 0.01 3 -0.52 8.20 3.90
539546 Agribio Spir X 10.00 220.45 220.25 220.50 218.00 218.00 -1.11 5307 11.66 22 66.87 258.00 122.00
543451 AGS Transact Z 10.00 3.96 3.99 3.99 3.91 3.97 0.25 12959 0.51 62 -0.30 66.98 3.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532811 Ahluwalia Co B 2.00 900.05 911.50 911.50 892.05 896.30 -0.42 1516 13.62 234 22.86 1129.20 620.65
522273 Ahmed.Steelc X 10.00 185.45 193.90 194.00 182.00 190.00 2.45 1686 3.20 35 9.16 303.00 157.00
532806 AI Champdany X 5.00 26.97 26.97 26.97 26.04 26.90 -0.26 1157 0.31 51 -1.84 65.70 24.76
532683 AIA Engineer A1 2.00 3899.55 3872.75 3943.45 3850.00 3936.45 0.95 26053 1023.74 438 32.94 4170.00 3000.60
524288 Aimco Pest. X 10.00 54.90 56.00 57.40 54.00 57.38 4.52 3174 1.78 66 -5.53 118.50 52.00
531439 AION-Tech B 10.00 47.87 48.14 48.49 46.36 47.25 -1.30 2171 1.03 113 30.88 80.50 45.71
543811 Airan B 2.00 16.44 16.02 16.85 16.01 16.66 1.34 7966 1.31 65 87.68 35.86 16.01
544516 Airfloa Rail M 10.00 288.60 290.00 292.65 288.65 291.00 0.83 40000 116.21 38 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2730.75 2730.80 2730.80 2659.75 2706.30 -0.90 5547 149.36 1176 34.73 3065.45 2022.05
519216 Ajanta Soya X 2.00 27.62 27.76 27.89 27.00 27.47 -0.54 18481 5.08 196 10.10 51.90 23.75
544356 AJAX Engg. B 1.00 574.95 570.85 573.80 568.25 570.25 -0.82 1220 6.97 130 25.99 756.75 550.60
544425 AJC Jewel Mf M 10.00 91.00 92.00 92.00 88.00 88.00 -3.30 4800 4.33 4 16.48 111.00 79.61
511692 Ajcon Global X 1.00 6.34 6.80 6.80 6.15 6.32 -0.32 4103 0.26 43 -210.67 14.46 5.82
513349 Ajmera Realt B 2.00 182.29 181.80 199.75 181.80 185.85 1.95 63590 121.69 1555 28.64 221.23 136.55
526628 Ajwa Fun Wor P 10.00 60.50 57.52 60.50 57.48 60.50 0.00 600 0.35 6 0.71 64.14 21.95
530499 AK Capital X 10.00 1409.40 1415.00 1428.00 1383.25 1425.00 1.11 222 3.16 16 9.86 1718.80 896.30
530621 Akar Auto In X 5.00 108.55 109.80 109.80 104.00 104.90 -3.36 3040 3.21 30 20.81 204.60 87.10
542020 AKI India B 2.00 6.25 6.20 6.52 6.02 6.10 -2.40 10448 0.65 42 33.89 16.23 6.00
544200 Akme Fintrad B 1.00 5.76 5.73 5.73 5.56 5.70 -1.04 65789 3.72 208 6.71 10.31 5.46
532351 Aksh Optifib B 5.00 6.10 5.86 6.08 5.86 5.93 -2.79 40066 2.39 136 -4.63 12.91 5.86
541303 Akshar Spint B 1.00 0.50 0.50 0.50 0.49 0.49 -2.00 29006 0.14 49 -6.13 0.76 0.49
524598 Aksharchem B 10.00 224.00 227.40 227.40 227.40 227.40 1.52 14 0.03 13 8.00 330.80 193.00
544222 Akums Drugs B 2.00 443.40 443.50 448.00 441.50 443.75 0.08 4097 18.19 292 -1706.73 635.25 407.40
500710 Akzo Nobel A1 10.00 3100.10 3100.20 3125.45 3089.90 3108.25 0.26 842 26.17 265 7.11 3942.15 3045.95
535916 Alacrity Sec B 10.00 51.48 50.89 54.00 50.89 53.82 4.55 9285 4.94 178 21.88 156.70 42.93
539115 Alan Scott E XT 10.00 347.45 331.15 346.95 330.30 342.60 -1.40 536 1.82 22 -183.21 404.00 92.00
531082 Alankit B 1.00 10.40 10.01 10.39 9.95 10.07 -3.17 30100 3.05 184 14.59 21.33 9.95
524075 Albert David B 10.00 717.85 712.50 716.05 705.00 712.20 -0.79 134 0.95 25 -26.97 1279.95 705.00
506235 Alembic B 2.00 98.05 98.10 98.50 97.45 97.60 -0.46 11262 11.03 395 7.73 128.65 85.55
533573 Alembic Phar A1 2.00 800.55 785.10 801.40 785.10 789.20 -1.42 867 6.87 137 24.45 1107.80 725.60
511463 Alexander St X 10.00 8.21 8.51 9.39 8.51 9.25 12.67 5986 0.55 27 -308.33 18.90 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530973 Alfa ICA (I) X 10.00 73.15 86.75 86.75 73.15 80.00 9.36 743 0.59 23 21.68 123.00 67.50
517546 Alfa Transfo X 10.00 36.01 35.52 37.25 35.51 35.98 -0.08 10395 3.75 92 -46.73 118.15 35.00
531156 Alfavision O X 1.00 5.00 5.00 5.12 4.70 4.79 -4.20 7079 0.34 26 -6.94 15.88 4.54
505216 Alfred Herb. X 10.00 2656.00 2640.00 2644.70 2600.00 2644.65 -0.43 151 3.94 23 0.46 3974.00 1770.00
505725 Algoquant F B 1.00 65.14 64.30 66.45 64.30 65.59 0.69 562684 367.61 2366 113.09 91.70 43.70
531147 Alicon Cast. B 5.00 772.45 770.00 778.70 750.00 758.85 -1.76 625 4.78 126 37.11 1028.30 541.00
543322 Alivus Life A1 2.00 878.00 874.10 892.90 873.55 887.45 1.08 1081 9.56 159 20.53 1259.75 827.10
533029 Alkali Metal B 10.00 76.11 76.10 77.00 75.90 75.91 -0.26 63 0.05 6 -29.31 118.13 75.02
539523 Alkem Labora A1 2.00 5859.95 5860.50 5896.80 5790.00 5828.70 -0.53 248109 14464.55 663 29.51 5933.00 4498.90
506767 Alkyl Amines A1 2.00 1611.05 1589.95 1669.85 1571.70 1641.50 1.89 9952 162.49 915 41.70 2448.80 1506.60
544479 All Time Pla B 2.00 239.40 252.00 252.00 234.65 235.90 -1.46 2247 5.40 141 32.67 334.80 234.65
532749 Allcargo Log A1 2.00 11.08 10.99 10.99 10.38 10.42 -5.96 578640 61.07 1587 -65.13 22.23 10.10
543954 Allcargo Ter B 2.00 26.67 26.67 26.79 25.39 26.28 -1.46 18993 4.96 89 25.27 37.95 18.38
532633 Alldigi Tech B 10.00 821.40 821.25 829.20 805.90 809.80 -1.41 622 5.06 71 17.21 1112.10 702.00
534064 Alliance I.M X 1.00 1.72 1.72 1.78 1.72 1.76 2.33 67191 1.18 206 -0.84 7.27 1.65
544203 Allied Blend A1 2.00 483.25 481.05 485.00 473.00 475.10 -1.69 41414 197.34 2060 51.70 719.95 278.90
532875 Allied Digit B 5.00 131.10 127.30 131.35 127.30 130.20 -0.69 7960 10.36 188 18.42 286.00 127.00
531400 Almondz Glob B 1.00 17.30 17.95 17.95 17.02 17.02 -1.62 26534 4.52 101 15.47 34.00 14.40
521070 Alok Inds. A1 1.00 15.87 15.83 15.90 15.75 15.82 -0.32 257367 40.74 556 -11.55 23.50 13.90
532878 Alpa Lab. B 10.00 71.80 73.25 73.25 71.51 71.57 -0.32 40 0.03 8 8.07 136.90 70.10
526397 Alphageo (I) B 10.00 218.65 227.15 227.15 221.20 221.20 1.17 317 0.72 16 -8.50 437.05 210.00
542770 Alphalogic T B 5.00 58.66 59.60 60.19 57.00 58.95 0.49 3305 1.94 75 75.58 135.40 54.00
526519 Alpine Hsg. X 10.00 104.35 103.85 103.85 95.20 100.15 -4.02 606 0.61 36 32.84 181.00 95.20
539277 Alstone Text X 1.00 0.22 0.22 0.22 0.21 0.21 -4.55 83530677 176.82 4640 21.00 0.92 0.20
524634 Alufluoride X 10.00 408.95 408.95 419.80 408.95 416.55 1.86 3135 13.01 105 17.53 503.00 375.50
506597 Amal X 10.00 638.50 637.50 649.50 627.10 638.50 0.00 5644 35.78 263 20.35 1148.00 490.00
544502 Amanta Healt B 10.00 109.05 107.45 108.50 106.55 106.55 -2.29 11058 11.94 31 31.06 154.85 95.05
500008 Amara Raja E A1 1.00 882.10 877.75 882.10 866.10 874.00 -0.92 79431 692.72 8216 17.75 1119.45 805.05
521097 Amarjothi Sp X 10.00 131.40 135.80 135.80 131.50 131.95 0.42 1102 1.47 42 7.23 203.00 129.00
538465 Amarnath Sec X 10.00 13.67 13.50 14.35 12.62 12.75 -6.73 2464 0.32 14 21.25 18.25 10.06
539196 Amba Enterp. X 5.00 156.00 154.05 155.70 150.00 152.75 -2.08 11855 18.22 131 25.72 229.00 137.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519471 Ambar Protei X 10.00 196.00 196.00 197.60 196.00 197.25 0.64 189 0.37 19 14.09 432.85 167.65
542524 Ambassador I XT 10.00 45.80 47.99 47.99 47.99 47.99 4.78 1 0.00 1 165.48 51.92 32.76
540902 Amber Enterp A1 10.00 6145.00 6219.95 6219.95 6051.00 6113.65 -0.51 4341 265.96 1326 96.45 8625.00 5238.45
532335 Ambica Agarb B 10.00 26.12 26.50 26.50 25.01 25.95 -0.65 1366 0.36 12 86.50 36.99 22.30
531978 Ambika Cotto B 10.00 1220.20 1210.00 1215.00 1200.90 1215.00 -0.43 61 0.74 22 11.21 1700.00 1178.00
526439 Ambitious Pl XT 10.00 9.23 9.41 9.41 8.77 9.00 -2.49 5215 0.48 18 42.86 17.13 8.77
543678 Ambo Argitec M 10.00 32.00 31.90 31.90 31.90 31.90 -0.31 2000 0.64 1 53.17 102.98 29.36
500425 Ambuja Cemen A1 2.00 537.65 537.65 551.35 533.60 549.55 2.21 101426 552.76 3616 23.95 625.00 455.00
530133 Amco India X 10.00 77.99 73.15 78.00 73.15 77.45 -0.69 861 0.65 12 28.16 107.00 62.22
532828 AMD Inds B 10.00 43.51 43.88 44.85 42.25 43.26 -0.57 27254 11.79 110 -26.87 68.18 39.00
544555 Ameenji Rubb MT 10.00 121.70 123.00 123.00 118.10 118.10 -2.96 2400 2.89 2 16.59 162.85 96.05
531681 Amerise Bio X 1.00 0.64 0.64 0.67 0.64 0.67 4.69 64546 0.42 34 67.00 1.20 0.51
513117 Amforge Inds X 2.00 7.06 7.00 7.88 6.05 7.44 5.38 14487 0.97 90 26.57 10.90 6.05
544037 Amic Forging M 10.00 1269.45 1272.00 1300.00 1221.00 1262.55 -0.54 14700 187.90 93 138.44 1749.90 850.00
541771 Amin Tannery X 1.00 1.60 1.56 1.68 1.56 1.60 0.00 6042 0.10 47 53.33 3.00 1.46
506248 Amines&Plast B 2.00 182.10 184.75 185.85 182.00 185.00 1.59 525 0.96 59 28.12 319.39 172.60
531300 Amit Intl. Z 10.00 3.27 3.40 3.43 3.17 3.32 1.53 31075 1.03 18 41.50 5.35 3.00
531557 Amit Secur. X 10.00 36.18 36.54 39.79 36.35 39.79 9.98 4513 1.76 23 30.37 67.16 6.00
500343 AMJ Land Hol B 2.00 48.71 49.99 49.99 48.66 48.66 -0.10 247 0.12 23 9.50 68.83 40.31
544169 Amkay Prod. MT 10.00 70.00 70.00 72.00 70.00 72.00 2.86 6000 4.28 3 40.68 81.99 36.00
526241 Amrapali Ind X 5.00 14.48 14.99 14.99 14.07 14.62 0.97 670 0.10 37 37.49 20.23 13.72
531991 Amraworld Ag X 1.00 0.58 0.58 0.58 0.55 0.57 -1.72 98210 0.56 59 -1.14 1.36 0.55
590006 Amrutanjan B 1.00 611.55 608.55 611.50 606.00 610.50 -0.17 281 1.71 37 31.12 789.95 548.05
544353 Amwill Healt M 10.00 43.88 43.88 43.88 42.15 42.15 -3.94 4800 2.04 4 6.72 104.90 34.00
543415 Anand Rathi A1 5.00 3149.55 3142.55 3146.90 3062.25 3079.65 -2.22 9740 301.59 1067 69.80 3323.85 1586.05
542721 Anand Rayons B 10.00 369.60 388.05 388.05 388.05 388.05 4.99 5536 21.48 39 144.26 470.00 165.60
515055 Anant Raj A1 2.00 566.05 567.00 568.35 548.15 552.90 -2.32 52145 292.58 1960 40.36 929.00 366.15
532141 Andhra Cem. B 10.00 68.65 66.93 68.36 65.99 66.05 -3.79 2662 1.77 100 -3.69 109.80 48.25
502330 Andhra Paper B 2.00 64.97 65.05 65.45 63.96 64.78 -0.29 4070 2.62 43 62.89 98.00 62.80
500012 Andhra Petro X 10.00 48.05 48.20 48.40 47.50 47.68 -0.77 39311 18.80 398 -11.04 71.90 47.50
590062 Andhra Sugar B 2.00 71.44 70.72 71.78 70.72 71.01 -0.60 2030 1.45 45 15.30 94.60 64.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526173 Andrew Yule B 2.00 21.97 21.90 22.59 21.90 22.16 0.86 85108 18.87 382 221.60 40.65 21.70
540694 ANG Lifesci. B 10.00 25.40 26.47 26.47 24.91 26.43 4.06 1391 0.36 31 -2.83 44.90 21.03
543235 Angel One A1 10.00 2439.20 2451.35 2531.05 2435.35 2525.25 3.53 59657 1492.90 3799 29.33 3283.00 1942.00
519383 Anik Inds. B 10.00 42.94 42.43 46.00 42.18 44.57 3.80 106094 46.35 158 79.59 131.90 42.18
530705 Anirit Ven. XT 10.00 40.54 39.73 41.35 39.73 41.35 2.00 8448 3.47 17 -30.40 75.08 29.93
531878 Anjani Fin. X 10.00 11.45 11.90 11.90 10.95 11.40 -0.44 5263 0.59 92 17.81 14.54 9.50
518091 Anjani Portl B 10.00 140.30 138.95 140.00 137.50 139.95 -0.25 800 1.12 46 -9.81 169.05 96.00
531223 Anjani Synth X 10.00 24.49 24.06 25.00 24.01 24.73 0.98 207 0.05 19 10.05 58.25 21.40
531673 Anka (I) XT 10.00 37.60 37.97 39.48 37.60 38.07 1.25 505 0.19 13 -761.40 71.11 13.81
532870 Ankit Metal Z 10.00 1.76 1.76 1.76 1.68 1.76 0.00 4191 0.07 14 -0.10 4.05 1.63
544497 Anlon Health B 10.00 136.75 138.10 139.75 136.00 136.75 0.00 6912 9.50 93 35.43 172.00 86.98
542437 Anmol B 10.00 13.34 13.28 13.70 12.68 13.42 0.60 7588 1.01 54 9.80 24.72 12.68
538539 Annvrridhhi X 10.00 10.73 10.89 10.89 10.16 10.62 -1.03 12439 1.30 82 -13.97 20.40 8.49
523007 Ansal Build. X 10.00 128.75 129.70 129.70 122.25 127.95 -0.62 5401 6.62 11 8.75 159.90 95.40
507828 Ansal Hsg. X 10.00 9.24 9.25 9.41 9.15 9.27 0.32 8190 0.75 36 -2.73 14.55 8.30
500013 Ansal Proper Z 5.00 3.34 3.35 3.35 3.28 3.34 0.00 670 0.02 9 -0.33 9.56 3.18
530075 Antelopus Se B 10.00 367.25 363.95 440.70 363.95 440.70 20.00 364827 1547.50 3930 27.51 831.95 357.00
544449 Anthem Bio B 2.00 628.65 653.95 653.95 620.20 622.60 -0.96 4463 27.83 673 58.52 873.25 602.85
543254 Anthony Wast B 5.00 463.65 460.40 472.00 460.40 467.10 0.74 3681 17.16 207 15.21 692.05 407.50
538833 Anubhav Infr X 10.00 12.58 11.76 12.78 11.76 12.03 -4.37 14580 1.77 32 41.48 24.88 11.10
506260 Anuh Pharma B 5.00 75.40 76.67 76.67 75.00 75.77 0.49 3339 2.51 102 19.63 115.00 74.02
542460 Anup Engg. A1 10.00 2075.05 2038.05 2077.25 1996.50 2002.45 -3.50 860 17.40 201 33.41 3624.00 1996.50
530109 Anupam Finse X 1.00 2.75 2.74 2.79 2.70 2.71 -1.45 262708 7.19 360 38.71 3.40 1.25
543275 Anupam Rasay A1 10.00 1337.20 1338.95 1339.00 1318.75 1320.70 -1.23 1687 22.35 153 99.45 1374.20 600.95
542865 Anuroop Pack B 10.00 9.99 10.79 10.79 10.00 10.18 1.90 13530 1.40 119 2.84 29.80 9.26
543655 Anzen(I)EYPT IF 100.00 116.00 114.90 114.90 114.90 114.90 -0.95 25000 28.73 1 -255.33 122.00 105.06
532259 Apar Inds. A1 10.00 7647.35 7652.05 7708.30 7435.00 7469.75 -2.32 2874 216.88 888 31.94 10672.00 4270.00
523694 Apcotex Inds B 2.00 352.70 356.85 356.85 350.95 352.95 0.07 1245 4.40 163 48.82 443.35 286.65
544111 Apeejay Surr B 1.00 126.90 126.75 129.35 126.00 128.90 1.58 14835 18.95 191 57.29 201.80 125.55
540692 Apex Frozen B 10.00 273.15 269.95 275.25 268.15 273.80 0.24 8223 22.40 237 37.66 350.20 179.20
506166 Apis (I) XT 10.00 102.41 97.29 97.29 97.29 97.29 -5.00 21239 20.66 534 58.26 110.42 11.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533758 APL Apollo A1 2.00 1904.55 1910.95 1950.05 1905.75 1934.95 1.60 12473 241.01 1823 51.23 1993.75 1273.30
517096 Aplab X 10.00 76.37 79.80 79.80 72.65 74.01 -3.09 9214 6.79 146 85.07 93.00 28.24
523537 APM Inds. X 2.00 38.98 38.91 38.97 37.16 38.30 -1.74 2318 0.89 26 103.51 50.58 31.00
512437 Apollo Finve X 10.00 400.00 398.00 401.00 398.00 398.00 -0.50 106 0.42 4 22.83 877.65 377.00
508869 Apollo Hosp. A1 5.00 7312.30 7297.20 7323.05 7248.95 7270.70 -0.57 4847 353.16 1252 62.53 8099.00 6002.15
540879 Apollo Micro A1 1.00 248.80 247.15 251.00 247.05 247.75 -0.42 63878 158.92 1346 108.19 354.65 101.05
531761 Apollo Pipes B 10.00 291.00 292.00 295.95 287.95 291.90 0.31 6558 19.16 249 52.22 495.00 277.14
544671 Apollo Techn M 10.00 130.50 133.50 139.05 132.30 137.25 5.17 126000 171.77 109 13.68 156.00 129.75
500877 Apollo Tyres A1 1.00 519.95 519.95 529.00 517.45 527.95 1.54 54091 284.45 2330 42.30 540.30 368.00
539545 Apoorva Leas X 10.00 36.68 36.31 40.29 34.00 34.00 -7.31 2010 0.75 13 -340.00 47.85 27.91
506979 Apt Packg. X 10.00 105.55 105.55 105.55 105.55 105.55 0.00 50 0.05 1 224.57 116.55 40.86
532475 Aptech B 10.00 87.72 88.00 88.29 87.50 87.83 0.13 6554 5.76 186 23.48 188.85 86.22
544529 Aptus Pharma MT 10.00 214.25 207.50 218.00 207.10 218.00 1.75 18000 37.86 6 48.23 228.90 80.80
543335 Aptus Val.Ho A1 2.00 274.55 276.90 276.90 269.70 270.20 -1.58 106492 289.09 1935 16.05 364.85 267.75
544530 ARathi Share B 5.00 633.80 635.05 639.40 624.00 632.20 -0.25 27030 171.27 1238 43.72 795.10 432.00
512344 Aravali Sec. X 10.00 3.50 3.50 3.54 3.50 3.54 1.14 1167 0.04 11 -23.60 6.95 3.44
540135 ARC Finance X 1.00 0.63 0.63 0.63 0.62 0.63 0.00 1410889 8.82 937 -21.00 1.54 0.62
520121 Arcee Inds. XT 10.00 10.32 10.83 10.83 9.81 10.53 2.03 20102 2.04 40 -31.91 10.83 4.43
543657 Archean Chem A1 2.00 510.80 511.15 515.75 508.00 511.45 0.13 611 3.13 70 36.98 727.80 409.00
532994 Archidply In B 10.00 88.50 85.30 88.50 85.30 87.95 -0.62 3 0.00 3 127.46 121.20 78.61
532212 Archies B 2.00 17.10 17.13 17.59 17.13 17.45 2.05 2158 0.38 22 -58.17 25.20 14.72
524640 Archit Org. X 10.00 42.52 42.97 42.97 41.10 41.43 -2.56 2190 0.92 53 25.89 51.45 34.20
543993 ARCL Organic XT 10.00 266.25 270.00 279.55 263.50 279.55 5.00 2836 7.80 67 12.02 434.60 163.05
526851 Arex Inds. X 10.00 128.30 128.50 128.50 128.50 128.50 0.16 133 0.17 2 20.43 175.00 128.30
539151 Arfin B 1.00 81.62 83.00 83.00 78.26 80.27 -1.65 49668 39.89 389 191.12 84.07 23.06
532935 Aries Agro B 10.00 315.00 318.10 318.50 310.45 314.05 -0.30 468 1.47 41 10.76 459.00 215.60
530267 Arigato Univ XT 10.00 45.63 47.91 47.91 45.70 45.70 0.15 1502 0.72 2 -9.79 119.70 33.00
531553 Arihant Aven X 10.00 18.35 18.34 20.69 17.15 18.83 2.62 21441 4.16 129 -36.92 27.00 15.12
511605 Arihant Cap. B 1.00 88.70 89.59 89.91 88.00 88.23 -0.53 15865 13.99 153 21.06 120.35 56.31
531381 Arihant Foun B 10.00 1173.20 1190.00 1190.00 1140.00 1166.75 -0.55 2035 23.60 74 19.71 1513.40 622.00
531017 Arihant Sec. X 10.00 22.82 20.30 22.98 20.30 22.87 0.22 185 0.04 16 -27.89 34.95 19.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506194 Arihant Supe B 10.00 309.05 309.85 309.85 305.05 307.85 -0.39 423 1.30 22 21.28 530.95 302.95
544419 Arisinfra So B 2.00 112.85 111.40 135.40 111.40 129.70 14.93 342050 447.27 2127 -56.89 209.10 110.85
544261 Arkade Devel B 10.00 127.90 130.00 130.00 125.95 126.65 -0.98 10198 12.93 129 19.13 213.30 125.05
531179 Arman Finl.S B 10.00 1534.65 1518.70 1545.20 1502.70 1537.30 0.17 1244 19.03 101 -1478.17 1849.95 1111.00
538556 Arman Holdin X 10.00 98.98 108.00 108.00 100.00 100.00 1.03 19580 19.61 14 588.24 113.35 58.00
537069 Arnold Hold X 10.00 13.20 13.29 13.30 12.95 13.27 0.53 4622 0.61 15 12.52 47.00 12.57
513729 Aro Granite B 10.00 28.65 28.64 29.34 28.60 29.00 1.22 538 0.16 11 -18.35 52.20 27.66
516064 Arrow Greent B 10.00 477.15 475.15 484.35 475.15 478.40 0.26 302 1.45 35 14.17 828.95 463.20
506074 Arshiya Z 2.00 1.27 1.28 1.28 1.23 1.25 -1.57 126159 1.59 15 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 62.84 61.53 62.89 60.50 62.03 -1.29 10135 6.20 48 6.54 82.00 52.00
542670 Artemis Elec X 1.00 20.70 21.00 21.49 20.00 20.59 -0.53 283790 58.38 110 45.76 28.00 16.50
542919 Artemis Medi B 1.00 256.50 258.95 261.00 254.95 260.05 1.38 4075 10.46 189 43.34 335.90 208.75
526443 Artificial E X 10.00 126.05 129.00 129.00 121.15 122.55 -2.78 23587 29.36 300 16.23 377.80 83.43
522134 Artson X 1.00 140.00 146.00 147.00 136.50 143.80 2.71 24242 35.15 266 -38.86 216.85 126.00
500016 Aruna Hotels X 10.00 8.57 8.40 8.57 8.07 8.53 -0.47 1770 0.15 36 6.46 12.20 7.75
526935 Arunis Abode XT 10.00 158.30 157.00 164.00 156.00 162.40 2.59 293547 468.26 675 56.78 180.00 9.51
530881 Arunjyoti Bi XT 1.00 7.09 6.95 6.95 6.95 6.95 -1.97 14037 0.98 28 -57.92 20.90 5.05
500101 Arvind A1 10.00 300.45 300.45 306.20 297.10 305.00 1.51 5425 16.41 338 19.45 409.75 271.55
542484 Arvind Fashn A1 4.00 469.90 469.85 469.85 457.20 460.80 -1.94 6182 28.67 324 -374.63 579.05 338.00
539301 Arvind Smart B 10.00 572.15 570.20 585.85 553.00 575.75 0.63 1988 11.35 254 28.63 819.80 553.00
538716 Aryaman Cap. B 10.00 451.00 450.00 473.00 435.00 472.75 4.82 419 1.91 28 16.30 753.85 214.00
530245 Aryaman Fin. X 10.00 677.70 650.00 670.00 645.00 669.25 -1.25 362 2.37 42 20.15 1100.00 426.10
542176 Aryan Shares X 10.00 22.50 23.62 23.62 23.62 23.62 4.98 574 0.14 6 3.46 29.38 15.40
515030 Asahi (I) Gl A1 1.00 960.20 960.35 960.35 931.85 952.05 -0.85 5249 49.41 554 78.17 1072.95 576.60
532853 Asahi Song.C B 10.00 241.15 235.25 241.35 235.05 241.35 0.08 101 0.24 10 17.62 483.25 235.05
543943 Asarfi Hosp. MT 10.00 173.50 173.50 174.00 168.00 169.00 -2.59 11000 18.73 11 24.46 221.00 72.90
543443 Ascensive Ed MS 1.00 19.90 16.11 20.50 16.11 20.50 3.02 20000 3.66 2 186.36 23.00 8.20
527001 Ashapura Min B 2.00 852.50 856.50 878.45 853.00 870.60 2.12 15990 138.41 866 20.88 924.70 302.00
542579 Ashapuri Gol B 1.00 5.60 5.65 6.01 5.62 5.73 2.32 448588 25.83 866 10.81 9.10 5.00
523716 Ashiana Hous B 2.00 290.85 286.00 292.90 286.00 289.65 -0.41 793 2.31 71 40.74 374.00 248.75
543766 Ashika Credi B 10.00 404.90 409.00 410.90 403.20 403.90 -0.25 61416 250.71 319 -147.95 910.00 285.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514286 Ashima B 10.00 17.83 17.99 18.20 17.47 17.58 -1.40 9264 1.64 123 -17.76 36.32 16.39
512247 Ashirwad Cap X 1.00 2.55 2.58 2.88 2.51 2.77 8.63 94615 2.59 368 25.18 5.00 2.50
526847 Ashirwad Stl X 10.00 28.79 28.79 28.79 27.11 28.00 -2.74 5518 1.54 42 15.14 41.90 26.03
530429 Ashish Poly. X 10.00 29.97 29.96 29.96 29.00 29.93 -0.13 1639 0.48 26 -166.28 54.99 28.01
541702 Ashnisha Ind XT 1.00 3.53 3.68 3.70 3.68 3.70 4.82 3092531 114.26 1132 370.00 4.95 2.57
507872 Ashnoor Text X 10.00 44.51 43.65 45.80 43.65 45.57 2.38 271 0.12 9 6.63 68.00 40.02
500477 Ashok Leylan A1 1.00 185.65 185.40 187.60 184.15 186.85 0.65 319022 593.91 3466 33.67 191.80 95.20
533271 Ashoka Build A1 5.00 150.85 150.90 151.50 147.10 147.50 -2.22 64124 95.38 1075 3.00 294.00 147.10
540923 Ashoka Metcs B 10.00 15.00 15.07 15.28 14.64 14.92 -0.53 764 0.11 18 5.81 24.15 14.00
526187 Ashram Onlin X 10.00 4.82 4.82 4.82 4.82 4.82 0.00 244 0.01 4 -80.33 6.48 4.11
531568 Ashutosh Pap X 10.00 8.40 8.81 8.81 8.00 8.00 -4.76 1899 0.15 15 160.00 9.46 4.40
502015 ASI Inds. X 1.00 26.52 27.48 27.65 26.60 27.32 3.02 10841 2.96 79 -3.75 54.90 25.80
530899 Asia Pack X 10.00 50.04 51.50 51.50 50.04 50.04 0.00 59 0.03 4 29.96 123.90 45.60
530355 Asian Energy B 10.00 257.15 255.00 259.25 253.90 256.75 -0.16 1208 3.11 76 35.32 392.10 214.85
532888 Asian Granit B 10.00 71.24 71.00 73.44 70.76 72.99 2.46 47089 33.85 381 53.28 78.78 39.58
533227 Asian Hot.(E B 10.00 136.90 134.00 135.00 132.00 132.00 -3.58 46 0.06 15 165.00 167.70 124.20
500023 Asian Hot.(N B 10.00 314.60 318.40 318.85 306.70 312.40 -0.70 2052 6.52 153 -4.83 403.65 269.60
500820 Asian Paints A1 1.00 2884.35 2873.00 2878.95 2808.00 2815.35 -2.39 24302 688.45 3977 69.31 2985.50 2125.00
524434 Asian Petro X 10.00 8.76 9.45 9.45 8.71 9.08 3.65 4187 0.38 44 -60.53 11.11 7.00
531847 Asian Star B 10.00 609.00 618.00 618.00 600.00 606.10 -0.48 28 0.17 8 25.15 870.00 533.10
519532 Asian Tea X 10.00 9.90 9.90 10.25 9.52 9.86 -0.40 26678 2.66 98 58.00 17.85 9.50
543927 Asian Ware X 10.00 37.49 34.00 37.45 34.00 34.87 -6.99 384 0.14 24 -581.17 55.99 33.32
530723 Asit C Mehta X 10.00 141.50 142.00 142.00 132.60 140.00 -1.06 37 0.05 4 -81.87 164.00 92.00
544022 Ask Automot. B 2.00 465.35 461.00 464.10 457.15 459.65 -1.22 2571 11.84 195 73.66 578.00 333.85
526433 ASM Tech. B 10.00 2964.40 2950.00 3000.00 2855.00 2874.20 -3.04 10454 303.58 1647 75.94 4595.55 1033.20
540788 Aspira Path X 10.00 65.49 65.50 65.50 64.10 64.13 -2.08 158 0.10 4 27.52 106.78 50.49
542911 Assam Entrad X 10.00 829.15 812.60 812.60 812.60 812.60 -2.00 23 0.19 3 76.95 886.20 485.05
507526 Asso.Alcohol B 10.00 867.75 889.40 889.40 861.65 863.75 -0.46 1037 9.01 243 19.05 1496.30 861.65
544183 Assoc.Coater M 10.00 101.25 97.05 97.05 97.00 97.00 -4.20 1500 1.46 3 24.25 169.55 81.50
531168 Associat.Cer X 10.00 218.00 218.00 218.00 217.20 217.20 -0.37 26 0.06 4 20.30 264.00 177.10
544445 Asston Pharm M 10.00 84.00 83.50 84.01 83.50 83.80 -0.24 10000 8.38 3 52.37 126.00 75.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512600 Astal Lab X 10.00 85.68 84.06 85.00 83.00 83.05 -3.07 6646 5.54 57 9.04 103.20 66.72
533138 Astec Life B 10.00 637.85 629.00 664.55 629.00 652.40 2.28 6648 42.94 493 -12.76 1096.95 608.00
540975 Aster DM Hel A1 10.00 605.70 604.45 613.05 602.00 608.00 0.38 7139 43.40 724 95.15 732.00 386.15
532493 Astra Micro A1 2.00 986.05 985.45 985.45 961.00 967.05 -1.93 6197 60.18 660 56.99 1195.65 584.20
532830 Astral A1 1.00 1438.20 1433.90 1473.55 1426.85 1462.25 1.67 7597 110.64 1144 77.16 1595.00 1232.00
506820 Astrazeneca A1 2.00 8211.55 8210.00 8317.00 8190.70 8287.30 0.92 342 28.24 117 104.03 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 3.99 4.18 4.18 4.18 4.18 4.76 5713 0.24 15 -418.00 6.11 2.30
544628 Astron Multi M 10.00 19.16 19.87 20.11 19.00 20.11 4.96 26000 5.16 13 7.48 50.40 18.61
540824 Astron Paper B 10.00 5.82 6.00 6.00 5.53 5.53 -4.98 23929 1.33 37 -0.52 21.00 5.50
543911 Atal RealTe. B 2.00 25.92 26.18 27.07 25.59 26.78 3.32 87310 22.98 259 103.00 29.99 11.00
543236 Atam Valves B 10.00 84.50 81.60 81.60 80.00 80.00 -5.33 101 0.08 11 15.69 147.30 77.00
544417 Aten Papers M 10.00 23.40 24.50 24.50 23.00 23.00 -1.71 4800 1.13 4 8.52 90.00 21.60
530187 Atharv Ent. X 10.00 3.80 4.25 4.25 4.12 4.12 8.42 60280 2.54 39 37.45 5.80 2.52
517429 Athena Glob. X 10.00 78.50 78.50 79.90 73.50 78.11 -0.50 2443 1.88 37 -5.13 119.02 67.00
544397 Ather Energy B 1.00 655.05 656.65 659.25 637.25 645.50 -1.46 88435 569.65 3722 -32.24 790.00 287.30
538713 Atishay X 10.00 202.30 203.00 214.00 203.00 209.85 3.73 85734 178.68 205 28.98 235.50 117.00
544527 Atlanta Elec B 2.00 821.55 829.95 829.95 804.75 808.30 -1.61 5108 41.52 309 52.38 1093.50 781.45
532759 Atlantaa B 2.00 46.84 46.84 49.50 46.10 48.71 3.99 318261 153.35 1001 46.84 73.17 27.50
505029 Atlas Cycles B 5.00 104.30 103.00 105.95 103.00 105.50 1.15 471 0.49 10 103.43 172.45 77.00
500027 Atul A1 10.00 6131.50 6189.95 6189.95 5989.00 6008.00 -2.01 447 27.10 189 32.62 7793.00 4882.00
531795 Atul Auto B 5.00 433.95 460.80 460.80 432.55 435.45 0.35 3457 15.10 178 44.75 581.05 407.05
500028 ATV Projects X 10.00 40.48 41.80 42.10 38.50 40.43 -0.12 54798 22.40 365 27.88 44.80 27.55
532090 Atvo Enterp. X 1.00 12.72 12.51 12.98 12.51 12.85 1.02 29102 3.69 68 1285.00 22.43 8.70
540611 AU Small F.B A1 10.00 971.40 963.50 980.00 963.50 976.35 0.51 25936 251.99 1840 33.56 1025.65 479.00
532668 Aurion.Sol. A1 10.00 1030.60 1029.00 1029.00 1007.50 1014.25 -1.59 5367 54.56 609 27.56 1689.00 1005.90
530233 Auro Labs. X 10.00 217.85 227.80 244.00 216.10 233.15 7.02 8103 18.26 102 137.96 303.00 159.00
524804 Aurobindo Ph A1 1.00 1167.05 1166.00 1188.90 1162.45 1180.25 1.13 8611 101.08 838 20.21 1278.00 994.35
539289 Aurum PropTe B 5.00 178.90 179.20 194.45 177.85 190.70 6.60 7636 14.17 159 -43.05 253.25 148.10
509009 Ausom Enterp B 10.00 142.05 145.60 145.60 127.10 127.95 -9.93 5811 7.86 207 6.27 152.00 72.78
544505 Austere Syst M 10.00 44.93 43.90 47.14 43.90 47.00 4.61 18000 8.28 9 12.27 79.31 43.90
522005 Austin Engg. X 10.00 134.00 130.00 138.70 121.55 124.70 -6.94 7957 10.00 168 9.93 206.50 121.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539177 Authum Inv. A1 1.00 666.90 645.00 675.00 644.20 667.70 0.12 49580 326.82 1737 14.13 683.50 266.60
505010 Auto Axles B 10.00 1914.90 1880.00 1920.00 1870.00 1901.35 -0.71 209 3.97 41 18.28 2040.00 1533.15
505036 Auto Cor.Goa B 10.00 1780.60 1768.00 1799.95 1760.00 1766.40 -0.80 719 12.75 100 18.21 2349.00 936.00
531994 Auto Pins X 10.00 141.55 148.60 148.60 148.60 148.60 4.98 597 0.89 22 337.73 270.10 96.00
520119 Auto.Stam&As B 10.00 451.00 450.85 454.00 447.00 448.90 -0.47 228 1.03 30 46.09 675.80 402.65
532797 Autoline Ind B 10.00 72.97 73.32 75.48 72.41 73.72 1.03 853 0.63 49 29.37 105.35 63.00
512277 Autoriders I XT 10.00 739.20 776.15 776.15 702.25 756.65 2.36 14469 111.42 677 31.05 1031.00 49.39
540649 Avadh Sugar B 10.00 331.80 331.00 334.05 327.30 331.85 0.02 1590 5.27 256 10.48 586.35 327.30
531310 Available Fi X 10.00 156.65 156.55 158.95 151.55 154.45 -1.40 906 1.40 32 1.39 306.00 145.40
543896 Avalon Tech A1 2.00 890.45 880.00 915.70 880.00 903.10 1.42 15024 135.86 1059 68.94 1316.20 599.25
512149 Avance Tech. XT 1.00 1.63 1.55 1.55 1.55 1.55 -4.91 2253831 34.93 2115 155.00 3.15 0.52
532406 Avantel Soft A1 2.00 152.65 152.50 154.25 151.35 152.15 -0.33 47566 72.57 570 119.80 215.00 90.32
512573 Avanti Feeds A1 1.00 813.75 814.10 832.10 811.85 829.35 1.92 29761 244.63 1433 18.26 965.00 582.00
544337 Avax Apparel MT 10.00 229.80 230.00 238.00 230.00 238.00 3.57 2000 4.68 2 17.94 247.95 92.50
540376 Avenue Super A1 10.00 3826.35 3826.35 3889.00 3811.00 3833.15 0.18 78492 3016.80 3379 87.08 4916.30 3337.10
543910 AVG Logistic B 10.00 167.00 169.50 171.00 165.55 167.95 0.57 211 0.36 51 12.21 344.55 156.40
539288 AVI Polymers XT 10.00 18.91 17.98 19.68 17.98 18.57 -1.80 15669 2.92 85 2.49 34.57 9.90
523896 AVI Products X 10.00 27.36 28.72 28.72 28.72 28.72 4.97 5646 1.62 6 -9.90 39.30 18.05
511589 Avonmore Cap B 1.00 17.71 17.71 18.06 17.34 17.66 -0.28 5668 1.00 222 35.32 26.85 15.05
543512 Avro India B 10.00 134.25 134.25 156.60 134.00 151.45 12.81 29478 43.84 813 236.64 230.35 107.85
519105 AVT Natural B 1.00 65.63 64.32 66.74 64.32 65.83 0.30 854 0.56 40 16.33 83.91 51.00
544181 Awfis Space B 10.00 458.80 458.90 464.25 448.50 452.25 -1.43 4234 19.20 348 61.78 725.20 448.50
543458 AWL Agri Bus A1 1.00 219.85 219.05 220.60 217.50 217.90 -0.89 103523 227.03 2755 26.19 291.25 217.50
513642 Axel Polymer X 10.00 51.38 53.69 53.69 47.21 48.14 -6.31 3388 1.64 48 27.04 60.00 27.72
532215 Axis Bank A1 2.00 1261.90 1251.45 1308.40 1251.45 1298.50 2.90 354658 4589.86 24682 15.51 1308.40 934.00
533570 Axis Gold ET E 1.00 117.59 118.05 120.52 118.00 119.58 1.69 117344 139.61 828 -- 120.52 66.28
532395 Axiscades Te B 5.00 1357.45 1345.30 1375.00 1300.00 1310.45 -3.46 5760 76.45 1154 62.37 1778.55 638.80
542285 Axita Cotton T 1.00 9.28 9.30 9.52 9.27 9.41 1.40 81773 7.63 320 -235.25 13.42 8.00
523850 Axtel Inds. X 10.00 428.85 428.85 428.85 404.00 410.75 -4.22 2925 12.12 149 33.10 550.00 370.50
508933 AYM Syntex B 10.00 160.45 158.90 159.95 158.90 159.95 -0.31 12 0.02 2 639.80 279.10 146.50
504731 Azad (I) Mob X 10.00 131.00 131.00 133.40 128.05 133.25 1.72 147 0.19 15 4441.67 176.80 86.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544061 Azad Engg. A1 2.00 1562.50 1545.45 1580.80 1545.45 1562.00 -0.03 3563 55.77 309 1192.37 1899.00 1128.40
544177 Aztec Fluids MT 10.00 107.10 104.60 104.80 101.75 102.70 -4.11 6000 6.18 6 42.79 128.00 70.00