ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.14 2.24 2.24 2.24 2.24 4.67 10717 0.24 35 -4.57 11.67 1.90
500009 A Sarabhai X 10.00 28.89 29.10 29.40 27.90 28.92 0.10 73971 21.36 247 22.95 57.80 25.97
542012 A-1 T 10.00 482.05 457.95 457.95 457.95 457.95 -5.00 10303 47.18 1019 832.64 704.13 96.25
532974 A.Birla Mone B 1.00 142.30 143.25 144.80 140.50 144.80 1.76 4917 7.06 171 86.19 256.95 130.90
533292 A2Z Infra En B 10.00 15.78 16.24 16.24 15.40 15.52 -1.65 10857 1.71 87 103.47 26.86 12.32
543671 AAA Tech T 10.00 99.00 94.05 100.10 94.05 97.85 -1.16 27205 26.06 147 35.71 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 481.90 483.70 508.00 483.70 500.50 3.86 63950 319.52 1865 39.85 547.75 340.50
530027 Aadi Inds. XT 10.00 12.67 12.92 12.92 12.92 12.92 1.97 14353 1.85 21 -71.78 12.92 4.49
524412 Aarey Drugs B 10.00 67.65 66.60 66.97 65.28 66.16 -2.20 3348 2.22 29 52.51 100.00 31.30
539562 Aarnav Fash. X 10.00 29.57 29.31 30.00 29.31 29.92 1.18 9332 2.77 140 13.24 75.50 29.00
542580 Aartech Solo B 5.00 47.52 48.19 52.00 48.19 48.90 2.90 648 0.32 174 47.02 105.57 46.81
524348 Aarti Drugs B 10.00 416.55 413.95 415.45 409.65 410.90 -1.36 2258 9.31 188 18.97 574.95 312.50
524208 Aarti Inds. A1 5.00 375.55 375.00 377.60 371.20 376.75 0.32 27298 102.11 867 46.92 494.00 345.15
543748 Aarti Pharma A1 5.00 743.85 742.35 744.65 737.60 742.50 -0.18 3004 22.24 237 28.07 971.50 557.20
543210 Aarti Surfac B 10.00 388.80 391.00 391.00 385.65 387.80 -0.26 569 2.21 157 21.85 666.95 382.00
543346 Aashka Hosp. M 10.00 81.00 81.00 81.00 80.00 80.00 -1.23 2000 1.61 2 45.45 120.00 65.10
511764 Aastamang.Fi X 10.00 42.70 47.95 47.95 43.53 44.53 4.29 62869 28.01 60 8.47 55.00 26.50
541988 Aavas Financ A1 10.00 1459.00 1447.05 1455.65 1419.00 1443.95 -1.03 13399 192.30 1512 23.30 2238.35 1419.00
540718 Aayush Art M 10.00 1068.95 1065.90 1070.80 1065.90 1069.00 0.00 72750 777.31 544 11877.78 1084.05 695.80
539528 Aayush Well. XT 1.00 63.56 60.39 60.39 60.39 60.39 -4.99 27763 16.77 672 64.94 267.30 30.70
540691 AB Capital A1 10.00 361.90 363.00 366.35 359.65 361.20 -0.19 191507 693.85 3366 28.97 368.90 148.75
544522 AB Cotspin B 10.00 412.00 412.80 413.00 401.90 413.00 0.24 1466 6.00 25 65.35 508.00 379.65
544281 AB Infrabuil B 1.00 18.09 18.09 18.99 17.95 18.62 2.93 235194 43.87 1052 62.07 22.90 6.17
544403 AB Lifestyle B 10.00 126.35 126.10 126.60 124.60 125.20 -0.91 21588 27.10 444 -- 176.10 114.90
543474 AB Nifty50 B 1.00 30.36 30.22 30.66 30.22 30.58 0.72 15302 4.67 215 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 72.98 73.18 73.69 73.18 73.49 0.70 294 0.22 6 -- 74.50 58.70
500040 AB Real Est A1 10.00 1682.80 1661.40 1688.70 1660.00 1664.20 -1.11 5141 86.19 807 -87.36 2535.00 1564.80
540008 AB S&P Sen A1 1.00 85.54 87.25 87.25 85.38 85.66 0.14 198 0.17 10 -- 89.40 70.90
523204 Aban Offshor T 2.00 19.05 18.98 20.00 18.57 19.93 4.62 22295 4.38 144 -0.11 67.00 18.23
512165 ABans Enterp X 2.00 30.61 31.94 31.94 29.60 30.62 0.03 1883 0.58 38 11.34 42.72 25.00
543712 Abans Finl.S B 2.00 203.00 202.50 202.50 202.50 202.50 -0.25 190 0.38 16 8.38 289.35 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 18.18 18.19 19.59 17.02 17.98 -1.10 36357 6.79 89 -359.60 26.20 8.73
500002 ABB India A1 2.00 5175.65 5168.05 5220.00 5165.00 5197.00 0.41 2784 144.25 487 62.43 6932.15 4590.05
500488 Abbott (I) A1 10.00 28486.35 28486.05 28486.05 27874.35 28101.15 -1.35 712 200.19 389 39.57 35921.55 25260.20
520123 ABC India X 10.00 75.77 78.80 78.80 74.25 74.71 -1.40 399 0.30 23 48.20 122.00 67.55
532057 Abhinav Cap. X 10.00 116.45 122.25 122.25 121.75 121.75 4.55 113 0.14 5 37.12 179.85 103.35
538952 Abhinav Leas X 1.00 1.19 1.19 1.19 1.16 1.16 -2.52 7050 0.08 26 -12.89 1.99 1.10
539544 Abhishek Inf X 10.00 7.06 7.06 7.40 7.06 7.40 4.82 102 0.01 3 -16.09 9.56 5.57
511756 Abirami Fin. Z 10.00 37.00 37.80 37.80 37.02 37.80 2.16 3753 1.39 29 40.21 71.10 36.45
531161 ABM Knowledg XT 5.00 261.10 263.00 274.15 257.70 274.15 5.00 6024 16.43 96 42.24 325.00 145.10
544422 Abram Food M 10.00 128.35 134.90 134.90 124.25 124.45 -3.04 14400 18.28 12 19.66 150.00 78.00
544500 Abril Paper M 10.00 41.15 40.99 43.10 40.00 40.07 -2.62 80000 32.88 37 22.64 56.90 37.00
543473 ABSHealthETF B 0.00 14.98 15.04 15.12 14.97 15.03 0.33 7222 1.08 28 -- 16.00 12.00
543374 ABSL AMC A1 5.00 843.20 840.00 840.00 816.05 832.90 -1.22 19282 158.90 1539 24.77 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 1000.01 1000.01 999.99 1000.01 0.00 3081 30.81 40 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.53 32.00 32.00 31.98 32.00 1.49 37 0.01 6 -- 34.67 25.82
544218 ABSLNiftyPSE B 1.00 10.17 10.38 10.42 10.24 10.42 2.46 145222 15.02 115 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 40.87 41.25 41.35 41.20 41.31 1.08 181 0.07 5 -- 48.70 33.46
543471 ABSSILVERETF E 0.00 223.88 224.10 231.93 224.10 231.05 3.20 272184 625.54 2209 -- 251.13 87.33
500410 ACC A1 10.00 1740.90 1745.75 1751.00 1738.25 1748.85 0.46 13154 229.58 1541 9.84 2123.30 1715.85
531533 Accedere X 10.00 81.89 81.00 81.89 77.80 78.74 -3.85 246 0.19 8 281.21 97.46 62.40
517494 Accel X 2.00 15.20 14.96 15.68 13.60 15.60 2.63 6615 0.99 111 40.00 23.47 13.00
532268 Accelya Sol. B 10.00 1308.80 1300.00 1318.70 1300.00 1308.90 0.01 708 9.26 79 15.49 1581.15 1218.15
544598 Accuracy Shi B 1.00 5.65 5.65 5.85 5.65 5.85 3.54 2497 0.14 26 32.50 7.92 5.00
544431 Ace Alpha T M 10.00 90.00 91.00 91.00 91.00 91.00 1.11 2000 1.82 2 15.02 138.00 77.10
539661 Ace Men Engg X 10.00 98.70 101.00 101.00 90.00 91.07 -7.73 1025 0.95 71 -- 104.85 53.35
531525 ACE Software X 10.00 212.10 210.00 212.90 206.05 209.95 -1.01 8852 18.58 72 40.77 302.26 162.62
543499 Achyut Healt B 1.00 5.32 5.58 5.85 5.41 5.79 8.83 1150363 66.40 461 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.26 1.27 1.36 1.25 1.26 0.00 73261 0.93 207 -63.00 2.81 1.17
530043 Acknit Inds X 10.00 275.60 265.00 269.90 257.00 265.00 -3.85 525 1.38 20 10.01 344.00 210.20
539391 Acme Resourc Z 10.00 37.64 37.70 38.49 36.37 36.96 -1.81 284 0.11 14 35.88 50.15 35.00
544283 ACME Solar B 2.00 237.75 239.15 241.00 235.50 240.45 1.14 22294 53.22 939 20.87 324.25 167.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513149 Acrow (I) X 10.00 625.15 656.00 656.40 656.00 656.40 5.00 121 0.79 4 280.51 808.00 621.10
530745 ACS Tech X 10.00 41.50 42.33 42.33 42.33 42.33 2.00 103659 43.88 68 48.10 42.33 3.28
532762 Action Const A1 2.00 944.00 945.40 980.00 940.85 976.65 3.46 33925 327.69 2376 27.82 1559.35 909.30
541144 Active Cloth B 10.00 105.00 105.00 105.05 104.00 104.20 -0.76 5857 6.14 107 13.82 161.20 82.55
543349 Acutaas Chem A1 5.00 1748.95 1748.95 1761.80 1740.30 1747.20 -0.10 5916 103.54 602 63.88 1901.35 919.62
511359 Ad-Manum Fin X 10.00 58.59 58.60 60.74 58.52 60.00 2.41 2080 1.22 19 4.45 108.95 55.30
539254 Adani Energy A1 10.00 1045.70 1050.80 1067.30 1050.50 1057.90 1.17 74547 788.83 3810 56.36 1067.30 639.35
512599 Adani Enterp A1 1.00 2257.75 2262.00 2283.00 2259.00 2280.50 1.01 25850 587.68 2007 37.62 2612.75 1965.05
541450 Adani Green A1 10.00 1025.85 1030.00 1043.00 1026.35 1038.80 1.26 59955 620.32 2831 84.80 1179.20 758.00
532921 Adani Ports A1 2.00 1481.00 1481.00 1495.15 1479.00 1489.15 0.55 67028 998.03 2257 28.69 1548.60 1011.00
533096 Adani Power A1 2.00 148.85 149.00 149.85 147.30 148.15 -0.47 1611226 2391.16 12688 23.74 182.75 89.07
542066 Adani Total A1 1.00 594.30 591.55 591.55 578.90 587.95 -1.07 149290 876.32 4283 103.33 797.40 533.00
526711 Adarsh Plant X 10.00 32.73 33.96 34.36 31.10 34.36 4.98 17558 5.62 82 -26.23 44.90 23.21
523411 ADC (I) Com. X 10.00 1406.00 1446.00 1525.00 1415.20 1520.30 8.13 4803 71.87 333 38.72 2090.00 901.25
539506 Adcon Capita XT 1.00 0.64 0.64 0.66 0.63 0.64 0.00 548533 3.48 312 8.00 1.12 0.51
544435 Adcounty Med M 10.00 104.00 102.55 105.00 100.00 103.20 -0.77 92000 94.56 69 16.89 282.00 100.00
541865 Add-Shop ERe B 10.00 8.98 8.95 9.11 8.70 8.95 -0.33 18398 1.63 126 14.67 15.65 7.62
507852 Addi Inds. X 5.00 104.75 109.50 109.50 100.15 102.15 -2.48 1794 1.86 68 27.31 141.25 36.35
519183 ADF Foods B 2.00 204.15 204.15 205.90 203.15 204.05 -0.05 1002 2.05 41 29.19 301.00 196.30
514113 Adinath Text XT 10.00 21.70 22.78 22.78 22.00 22.20 2.30 421 0.09 12 -222.00 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.22 22.28 22.30 22.20 22.25 0.14 545 0.12 11 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 76.11 75.84 78.80 75.84 78.20 2.75 279347 216.93 1693 -17.57 104.60 72.05
544466 Aditya Infot B 1.00 1524.35 1522.50 1522.75 1499.00 1501.90 -1.47 4418 66.71 536 50.23 1747.55 1014.65
513513 Aditya Ispat X 10.00 10.57 10.00 10.50 10.00 10.05 -4.92 2112 0.21 20 -3.32 11.87 8.26
521141 Aditya Spin. X 10.00 18.33 19.00 19.25 18.26 19.00 3.66 1228 0.23 42 -18.27 33.50 16.50
540205 Aditya Visio A1 1.00 481.95 490.05 490.05 480.65 484.40 0.51 6426 31.15 306 57.87 598.10 328.25
544669 Admach Syst. MT 10.00 210.75 221.25 221.25 205.00 221.25 4.98 291600 638.34 265 24.56 221.25 191.20
517041 Ador Welding B 10.00 1041.70 1039.80 1042.40 1032.90 1036.95 -0.46 229 2.37 35 33.07 1258.85 777.00
532172 Adroit Info. B 10.00 10.44 10.15 10.15 9.89 10.08 -3.45 11871 1.20 7 40.32 21.20 9.52
544185 Adtech Syst. X 10.00 68.97 67.58 70.00 67.00 69.30 0.48 1157 0.80 49 18.05 99.95 55.65
543230 Advait Infra B 10.00 1509.00 1539.00 1558.95 1521.00 1542.40 2.21 19603 302.15 1522 42.13 2419.00 1020.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544562 Advance Agro B 10.00 121.00 122.00 122.00 120.40 121.45 0.37 11122 13.48 152 30.44 154.00 100.10
521048 Advance Life X 10.00 23.19 24.99 25.75 23.00 24.15 4.14 7361 1.74 41 21.76 33.43 20.55
534612 Advance Metr X 5.00 24.80 24.80 24.80 23.91 24.59 -0.85 641 0.16 24 -3.21 42.83 20.35
540025 Advanced Enz A1 2.00 303.70 302.25 303.70 300.55 302.15 -0.51 5656 17.10 223 22.94 366.55 257.85
523269 Advani Hotel B 2.00 58.17 59.30 59.30 57.00 58.13 -0.07 2040 1.18 100 21.69 73.00 50.12
544446 Advent Hotel B 10.00 224.30 223.55 244.90 221.85 235.10 4.81 21751 50.55 499 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.32 1.31 1.36 1.30 1.35 2.27 1765229 23.74 498 11.25 2.36 1.11
500003 Aegis Logis. A1 1.00 712.15 712.20 728.85 709.00 726.10 1.96 10534 75.93 906 35.56 1035.70 610.50
544407 Aegis Vopak B 10.00 252.55 252.60 253.00 248.00 248.85 -1.47 15451 38.70 496 152.67 302.00 220.00
544213 Aelea Commod M 10.00 152.05 152.05 153.55 150.00 151.80 -0.16 31800 48.19 25 25.30 344.00 139.05
524594 Aeonx Digit X 10.00 163.40 163.25 169.40 160.15 161.30 -1.29 884 1.44 23 24.74 258.35 120.75
544634 Aequs B 10.00 138.25 137.60 138.70 136.80 137.35 -0.65 144544 199.34 1376 -89.77 165.40 134.10
511076 Aeroflex Ent B 2.00 84.76 91.60 91.60 84.58 87.77 3.55 15058 13.07 106 20.13 124.00 70.10
543972 Aeroflex Ind B 2.00 192.75 193.35 199.50 192.30 197.60 2.52 46690 92.18 644 84.81 271.60 145.05
543743 Aeroflex Neu B 10.00 75.81 74.99 77.80 74.05 74.38 -1.89 8398 6.34 287 130.49 125.00 65.00
534733 Aerpace Inds X 1.00 31.33 32.00 32.00 29.61 30.82 -1.63 937163 288.57 1554 -48.92 52.00 16.70
543534 Aether Inds. A1 10.00 899.50 899.55 954.50 891.00 944.30 4.98 65964 614.19 3493 64.33 954.50 723.15
544224 Afcom Holdg. M 10.00 893.95 893.95 909.95 886.20 892.05 -0.21 45600 409.87 237 27.50 1268.95 618.00
544280 Afcons Infra B 10.00 392.85 392.80 392.80 387.65 391.05 -0.46 15773 61.58 795 31.97 570.00 376.20
542752 Affle 3I A1 2.00 1782.75 1781.40 1792.65 1759.10 1782.70 0.00 7586 134.91 1076 59.82 2186.80 1221.05
541402 Affordable R B 10.00 204.40 205.00 210.55 203.70 209.95 2.72 2115 4.36 155 155.52 675.00 191.90
506579 AG Ventures B 10.00 149.95 150.00 152.45 146.05 147.40 -1.70 6199 9.23 250 24.12 329.05 104.00
530765 Agarwal Fort X 10.00 17.53 17.53 18.40 17.53 18.40 4.96 55 0.01 4 36.08 25.25 17.11
531921 Agarwal Indl B 10.00 700.85 707.15 726.20 698.90 721.25 2.91 1091 7.75 84 12.96 1298.60 667.30
500187 AGI Greenpac A1 2.00 752.85 752.90 765.00 746.85 754.65 0.24 1993 15.00 149 13.87 1114.50 600.00
539042 AGI Infra B 1.00 263.15 264.95 275.20 264.40 273.90 4.09 29463 79.90 465 43.55 299.00 137.10
516020 Agio Paper X 10.00 5.32 5.29 5.29 5.29 5.29 -0.56 757 0.04 7 -0.48 8.20 3.90
539546 Agribio Spir X 10.00 215.20 215.00 220.00 215.00 218.45 1.51 2277 4.96 21 67.01 258.00 117.50
543451 AGS Transact Z 10.00 4.18 4.18 4.28 4.11 4.14 -0.96 44506 1.86 146 -0.31 70.00 3.85
543941 Ahasolar Tec M 10.00 98.50 97.99 97.99 91.00 91.56 -7.05 5200 4.88 13 40.88 240.00 82.10
532811 Ahluwalia Co B 2.00 959.25 959.30 967.80 957.35 959.50 0.03 2637 25.43 242 24.48 1129.20 620.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522273 Ahmed.Steelc X 10.00 176.70 185.00 194.35 185.00 188.75 6.82 10917 20.74 168 9.10 314.00 157.00
532806 AI Champdany X 5.00 37.33 38.95 44.79 35.26 36.06 -3.40 136798 57.77 894 -2.46 65.70 35.11
532683 AIA Engineer A1 2.00 4029.95 4030.00 4095.00 4004.00 4091.10 1.52 2239 90.93 537 34.24 4095.00 3000.60
544072 Aik Pipes M 10.00 31.99 31.99 31.99 30.00 30.25 -5.44 12800 3.91 15 10.22 112.30 29.80
524288 Aimco Pest. X 10.00 54.91 55.89 56.00 55.00 55.64 1.33 1062 0.59 26 -5.36 118.50 52.00
531439 AION-Tech B 10.00 50.33 51.01 51.82 49.40 51.75 2.82 6029 3.02 126 33.82 80.50 45.71
543811 Airan B 2.00 17.99 18.06 18.46 17.90 18.30 1.72 1813 0.33 84 96.32 37.10 17.00
544516 Airfloa Rail M 10.00 334.70 336.00 337.00 332.15 335.80 0.33 45000 150.67 44 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2936.55 2937.00 3020.45 2904.00 2936.65 0.00 34680 1013.34 1398 37.69 3091.65 2022.05
519216 Ajanta Soya X 2.00 28.60 28.70 28.88 28.28 28.64 0.14 30061 8.59 168 10.53 58.76 23.75
544356 AJAX Engg. B 1.00 591.00 590.30 602.25 586.00 594.70 0.63 1809 10.77 120 27.11 756.75 550.60
511692 Ajcon Global X 1.00 6.34 6.77 6.77 6.18 6.33 -0.16 8752 0.56 56 -211.00 14.46 5.82
513349 Ajmera Realt B 10.00 964.15 992.00 1014.90 960.45 1004.20 4.15 3548 35.21 220 30.93 1225.80 682.75
526628 Ajwa Fun Wor P 10.00 54.50 56.55 57.22 54.00 55.00 0.92 1300 0.72 9 0.65 64.14 21.01
530499 AK Capital X 10.00 1414.95 1435.00 1545.00 1420.00 1489.00 5.23 2919 43.77 204 10.30 1718.80 896.30
530621 Akar Auto In X 5.00 124.55 124.55 128.00 122.00 122.30 -1.81 1755 2.17 35 24.27 204.60 87.10
542020 AKI India B 2.00 6.59 6.21 6.80 6.21 6.80 3.19 18396 1.23 154 37.78 16.23 6.00
544200 Akme Fintrad B 1.00 6.39 6.39 6.53 6.38 6.50 1.72 41183 2.66 92 7.65 10.31 6.12
532351 Aksh Optifib B 5.00 6.36 6.30 6.60 6.30 6.54 2.83 58381 3.81 264 -5.11 13.26 5.90
541303 Akshar Spint B 1.00 0.50 0.49 0.51 0.49 0.51 2.00 162499 0.82 64 -6.38 0.76 0.49
524598 Aksharchem B 10.00 238.15 239.00 242.00 237.00 240.55 1.01 1485 3.56 40 8.46 330.80 193.00
544222 Akums Drugs B 2.00 446.50 445.35 455.05 445.35 451.70 1.16 6061 27.35 200 -1737.31 652.00 407.40
500710 Akzo Nobel A1 10.00 3182.00 3199.50 3220.00 3163.65 3215.15 1.04 7295 232.15 850 7.35 3942.15 3045.95
535916 Alacrity Sec B 10.00 50.08 51.90 52.50 50.09 52.12 4.07 21883 11.29 100 21.19 165.65 42.93
539115 Alan Scott E XT 10.00 353.80 360.85 360.85 360.85 360.85 1.99 452 1.63 7 -192.97 370.55 92.00
531082 Alankit B 1.00 10.74 10.90 10.92 10.78 10.83 0.84 11506 1.25 96 15.70 23.49 10.26
524075 Albert David B 10.00 740.00 750.00 753.05 749.00 749.55 1.29 69 0.52 9 -28.38 1412.15 730.05
506235 Alembic B 2.00 101.90 102.05 103.65 102.00 103.40 1.47 16751 17.28 259 8.19 137.60 85.55
533573 Alembic Phar A1 2.00 838.25 837.85 847.70 833.30 835.80 -0.29 3996 33.56 340 25.89 1122.40 725.60
511463 Alexander St X 10.00 10.22 10.22 10.68 9.98 10.05 -1.66 32464 3.32 86 -335.00 18.90 8.21
530973 Alfa ICA (I) X 10.00 87.00 93.00 93.00 87.80 88.99 2.29 144 0.13 10 24.12 123.00 67.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517546 Alfa Transfo X 10.00 39.05 38.51 40.00 38.51 39.70 1.66 4863 1.92 89 -51.56 128.90 35.00
531156 Alfavision O X 1.00 5.87 5.85 5.99 5.00 5.08 -13.46 83561 4.29 126 -7.36 16.66 5.00
505216 Alfred Herb. X 10.00 2815.20 2950.00 2950.00 2800.00 2828.00 0.45 41 1.15 16 0.49 3974.00 1770.00
505725 Algoquant F B 1.00 57.66 58.40 60.60 57.70 59.89 3.87 51366 30.52 567 103.26 91.70 43.70
531147 Alicon Cast. B 5.00 826.85 816.00 865.60 816.00 847.85 2.54 1314 11.23 124 41.46 1074.90 541.00
543322 Alivus Life A1 2.00 907.55 900.15 916.70 900.15 913.00 0.60 2101 19.12 243 21.12 1259.75 827.10
533029 Alkali Metal B 10.00 81.20 80.50 80.98 80.49 80.97 -0.28 498 0.40 35 -31.26 118.13 75.26
539523 Alkem Labora A1 2.00 5465.50 5466.65 5600.00 5451.00 5587.75 2.24 1297 71.78 246 28.29 5867.50 4498.90
506767 Alkyl Amines A1 2.00 1617.60 1617.65 1619.95 1601.80 1607.35 -0.63 1034 16.65 195 40.84 2448.80 1509.20
544479 All Time Pla B 2.00 260.95 260.05 267.00 260.05 263.55 1.00 1167 3.07 82 36.50 334.80 256.14
532749 Allcargo Log A1 2.00 10.64 10.78 11.59 10.65 11.43 7.42 1173953 131.33 2278 -71.44 24.75 10.10
543954 Allcargo Ter B 2.00 28.21 28.91 28.91 27.94 28.24 0.11 20538 5.79 79 27.15 37.95 18.38
532633 Alldigi Tech B 10.00 864.80 862.20 862.70 832.00 838.40 -3.05 142 1.20 71 17.82 1112.10 702.00
534064 Alliance I.M X 1.00 1.68 1.71 1.71 1.65 1.67 -0.60 218791 3.66 325 -0.80 9.35 1.65
544203 Allied Blend A1 2.00 600.80 600.05 600.40 575.35 580.25 -3.42 30121 176.03 1717 63.14 719.95 278.90
532875 Allied Digit B 5.00 152.40 153.10 157.00 152.10 155.35 1.94 7398 11.40 171 21.97 286.00 147.50
531400 Almondz Glob B 1.00 18.11 18.33 18.90 18.33 18.58 2.60 4008 0.75 41 16.89 34.57 14.40
521070 Alok Inds. A1 1.00 16.09 16.16 16.34 16.06 16.27 1.12 157825 25.55 506 -11.88 23.50 13.90
532878 Alpa Lab. B 10.00 79.00 78.76 78.98 77.29 77.29 -2.16 828 0.65 28 8.71 137.40 73.65
526397 Alphageo (I) B 10.00 227.50 226.80 230.00 226.80 229.90 1.05 132 0.30 29 -8.84 479.85 210.00
542770 Alphalogic T B 5.00 59.98 60.00 61.25 59.15 59.75 -0.38 5150 3.10 95 76.60 141.65 57.00
526519 Alpine Hsg. X 10.00 107.15 109.90 109.90 105.00 105.45 -1.59 720 0.78 24 34.57 181.00 97.00
539277 Alstone Text X 1.00 0.22 0.22 0.23 0.21 0.21 -4.55 204368278 437.07 8001 21.00 0.92 0.21
524634 Alufluoride X 10.00 438.90 436.35 446.50 426.30 435.30 -0.82 5725 24.84 183 18.32 515.00 375.50
506597 Amal X 10.00 663.15 664.05 679.90 660.70 673.60 1.58 5933 39.71 241 21.47 1148.00 432.10
501622 Amalgam.Elec X 5.00 73.00 71.54 73.00 71.00 73.00 0.00 217 0.16 7 -119.67 110.50 46.55
544502 Amanta Healt B 10.00 107.05 107.40 112.35 106.80 110.00 2.76 8467 9.35 214 40.74 154.85 95.05
500008 Amara Raja E A1 1.00 927.50 927.80 933.50 919.85 928.20 0.08 18198 168.58 1868 18.85 1220.00 805.05
521097 Amarjothi Sp X 10.00 144.55 143.00 144.90 140.40 143.05 -1.04 279 0.40 29 7.84 221.95 135.20
538465 Amarnath Sec X 10.00 12.91 13.01 13.47 12.91 12.91 0.00 3467 0.45 14 21.52 22.36 10.06
539196 Amba Enterp. X 5.00 162.15 162.95 165.65 159.50 162.75 0.37 5509 8.97 70 27.40 233.75 137.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519471 Ambar Protei X 10.00 239.00 243.80 243.80 230.00 239.75 0.31 418 1.00 16 17.13 432.85 167.65
540902 Amber Enterp A1 10.00 6447.80 6421.25 6546.85 6420.00 6479.85 0.50 5530 358.60 1664 102.22 8625.00 5238.45
532335 Ambica Agarb B 10.00 25.99 25.60 25.60 25.30 25.60 -1.50 358 0.09 9 85.33 36.99 23.30
531978 Ambika Cotto B 10.00 1242.25 1242.25 1252.00 1242.05 1252.00 0.78 132 1.65 28 11.55 1770.00 1202.15
526439 Ambitious Pl XT 10.00 9.65 9.65 9.84 9.55 9.84 1.97 650 0.06 11 46.86 17.13 9.00
543678 Ambo Argitec M 10.00 31.00 32.30 32.55 31.01 32.55 5.00 7000 2.25 7 54.25 102.98 29.36
500425 Ambuja Cemen A1 2.00 560.00 558.95 566.45 558.30 565.20 0.93 118961 669.38 3272 24.63 625.00 455.00
530133 Amco India X 10.00 74.58 74.47 75.50 74.47 75.50 1.23 562 0.42 10 27.45 107.00 62.22
532828 AMD Inds B 10.00 48.49 48.49 48.49 46.00 47.57 -1.90 502 0.24 15 -29.55 69.90 39.00
544555 Ameenji Rubb MT 10.00 134.00 134.00 134.00 131.05 134.00 0.00 10800 14.33 7 18.82 162.85 96.05
531681 Amerise Bio X 1.00 0.61 0.61 0.62 0.61 0.61 0.00 64485 0.40 31 61.00 1.25 0.51
513117 Amforge Inds X 2.00 7.65 7.65 8.19 6.51 7.30 -4.58 55477 4.08 80 26.07 11.00 6.51
544037 Amic Forging M 10.00 1499.15 1499.15 1505.00 1486.00 1497.00 -0.14 3900 58.42 33 164.14 1749.90 850.00
541771 Amin Tannery X 1.00 1.72 1.80 1.80 1.72 1.76 2.33 16573 0.29 50 58.67 3.03 1.51
506248 Amines&Plast B 2.00 188.95 198.95 198.95 189.50 195.65 3.55 1101 2.13 59 29.73 329.90 172.60
531300 Amit Intl. Z 10.00 3.57 3.49 3.74 3.49 3.57 0.00 38212 1.38 27 44.63 5.35 3.00
531557 Amit Secur. XT 10.00 33.65 33.65 35.33 31.97 34.98 3.95 2272 0.74 13 26.70 67.16 6.00
500343 AMJ Land Hol B 2.00 52.61 51.01 52.40 50.00 51.50 -2.11 7676 3.94 39 10.06 69.50 40.31
544169 Amkay Prod. MT 10.00 58.67 56.00 61.60 56.00 61.60 4.99 14000 8.48 7 34.80 81.99 36.00
526241 Amrapali Ind X 5.00 14.24 13.95 14.74 13.90 14.45 1.47 2148 0.31 28 37.05 20.23 13.90
531991 Amraworld Ag X 1.00 0.62 0.63 0.63 0.60 0.61 -1.61 305403 1.88 200 -1.22 1.45 0.55
590006 Amrutanjan B 1.00 667.10 672.00 674.50 671.00 671.50 0.66 47 0.32 7 34.23 829.00 548.05
544353 Amwill Healt M 10.00 48.52 48.52 48.52 48.52 48.52 0.00 1200 0.58 1 7.74 104.90 34.00
543415 Anand Rathi A1 5.00 3093.20 3080.00 3106.70 3057.20 3078.55 -0.47 2856 88.03 352 74.42 3323.85 1586.05
542721 Anand Rayons B 10.00 412.50 416.15 416.15 391.90 391.90 -4.99 12763 50.38 344 145.69 470.00 159.65
515055 Anant Raj A1 2.00 552.45 551.85 588.75 551.85 584.35 5.77 617032 3578.04 16192 42.65 947.25 366.15
544579 Anantam High IF 100.00 103.95 103.95 104.06 103.90 104.00 0.05 283 0.29 8 -- 114.00 101.50
532141 Andhra Cem. B 10.00 65.88 67.75 67.75 65.85 66.95 1.62 804 0.54 41 -3.74 109.80 48.25
502330 Andhra Paper B 2.00 67.00 67.38 67.72 66.17 67.39 0.58 4713 3.17 147 65.43 98.00 64.68
500012 Andhra Petro X 10.00 52.71 52.71 53.38 51.66 51.99 -1.37 61833 32.31 289 -12.03 76.40 47.50
590062 Andhra Sugar B 2.00 75.74 75.41 76.17 75.25 75.88 0.18 6414 4.86 64 16.35 100.30 64.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526173 Andrew Yule B 2.00 23.16 23.32 23.83 23.19 23.45 1.25 141034 33.07 540 234.50 43.00 22.00
540694 ANG Lifesci. B 10.00 29.62 29.11 30.63 29.11 30.22 2.03 16972 5.01 40 -3.23 46.00 21.03
541006 Angel Fibers M 10.00 15.69 17.24 17.24 17.24 17.24 9.88 4000 0.69 1 13.90 23.48 11.35
543235 Angel One A1 10.00 2363.55 2373.00 2402.75 2357.30 2387.70 1.02 39168 931.20 5085 27.73 3283.00 1942.00
519383 Anik Inds. B 10.00 52.01 50.56 52.46 50.56 52.13 0.23 118 0.06 13 93.09 131.90 50.00
530705 Anirit Ven. XT 10.00 45.75 44.84 44.84 44.84 44.84 -1.99 126 0.06 8 -32.97 83.67 29.93
531878 Anjani Fin. X 10.00 11.77 11.76 11.76 11.51 11.57 -1.70 153 0.02 11 18.08 14.54 9.50
511153 Anjani Foods X 2.00 23.50 24.00 24.00 23.00 23.50 0.00 2340 0.55 16 97.92 38.76 21.00
518091 Anjani Portl B 10.00 129.90 125.05 127.55 124.05 127.35 -1.96 2745 3.46 92 -8.93 174.15 96.00
531223 Anjani Synth X 10.00 25.72 25.79 26.49 25.11 25.89 0.66 3127 0.81 77 10.52 58.25 21.40
531673 Anka (I) X 10.00 45.71 45.00 45.71 43.44 44.10 -3.52 5419 2.39 40 -882.00 71.11 13.81
532870 Ankit Metal Z 10.00 1.79 1.79 1.79 1.75 1.78 -0.56 1381 0.02 9 -0.10 4.48 1.65
544497 Anlon Health B 10.00 147.95 148.95 162.25 146.40 155.00 4.77 34569 54.23 510 40.16 172.00 86.98
542437 Anmol B 10.00 13.85 13.85 14.30 13.72 14.10 1.81 4611 0.64 31 10.29 26.90 13.00
530799 Anna Infra. X 10.00 25.60 26.88 26.88 26.88 26.88 5.00 15 0.00 2 20.06 39.15 19.86
538539 Annvrridhhi X 10.00 10.11 10.10 10.39 10.10 10.35 2.37 7102 0.73 61 -13.62 20.90 8.49
531406 ANS Inds. X 10.00 16.50 17.32 17.32 17.32 17.32 4.97 23 0.00 3 -32.07 20.20 8.72
523007 Ansal Build. X 10.00 118.00 118.00 120.45 116.05 118.00 0.00 870 1.03 25 8.07 167.80 95.40
507828 Ansal Hsg. X 10.00 10.01 10.11 10.11 9.74 9.91 -1.00 141879 14.14 105 -2.91 18.14 8.30
500013 Ansal Proper Z 5.00 3.37 3.38 3.43 3.34 3.34 -0.89 6918 0.23 14 -0.33 9.68 3.30
530075 Antelopus Se B 10.00 412.00 413.95 421.15 404.65 408.85 -0.76 5525 22.75 304 25.52 878.35 363.65
544449 Anthem Bio B 2.00 639.00 641.10 656.40 635.00 654.00 2.35 24115 155.99 1917 98.05 873.25 620.05
543254 Anthony Wast B 5.00 486.40 490.05 494.50 484.35 491.40 1.03 2849 13.96 161 16.00 692.05 407.50
538833 Anubhav Infr X 10.00 13.05 13.20 13.98 12.41 13.05 0.00 21539 2.85 52 45.00 24.88 12.00
506260 Anuh Pharma B 5.00 78.89 79.38 80.98 78.86 80.48 2.02 3911 3.12 154 20.85 116.45 74.02
542460 Anup Engg. A1 10.00 2226.60 2226.60 2274.90 2224.35 2252.00 1.14 612 13.82 105 37.57 3624.00 2101.35
530109 Anupam Finse X 1.00 2.60 2.60 2.75 2.59 2.67 2.69 299712 7.97 400 38.14 3.40 1.25
543275 Anupam Rasay A1 10.00 1323.15 1326.40 1329.05 1311.80 1325.90 0.21 3139 41.47 244 99.84 1345.55 600.95
542865 Anuroop Pack B 10.00 12.31 12.31 13.24 12.01 12.49 1.46 632 0.08 33 3.48 31.45 11.00
532259 Apar Inds. A1 10.00 8329.55 8335.10 8388.50 8241.65 8265.50 -0.77 2811 233.66 925 35.34 11797.35 4270.00
523694 Apcotex Inds B 2.00 367.40 368.00 370.25 368.00 369.30 0.52 236 0.87 19 51.08 443.35 286.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544111 Apeejay Surr B 1.00 134.10 132.75 136.50 132.75 135.00 0.67 1189672 1586.50 2411 60.00 208.40 127.30
540692 Apex Frozen B 10.00 291.00 289.05 301.00 287.70 296.10 1.75 25400 74.62 665 40.73 350.20 179.20
506166 Apis (I) XT 10.00 79.23 75.27 83.19 75.27 82.48 4.10 218789 175.57 1719 49.39 86.46 11.21
533758 APL Apollo A1 2.00 1969.70 1976.95 1993.75 1920.90 1933.20 -1.85 15841 309.02 2522 51.18 1993.75 1273.30
517096 Aplab X 10.00 77.96 77.90 77.90 74.72 77.82 -0.18 5419 4.17 80 89.45 93.00 28.24
523537 APM Inds. X 2.00 43.00 41.21 42.90 41.20 41.30 -3.95 4487 1.87 32 111.62 54.35 31.00
512437 Apollo Finve X 10.00 396.00 396.00 397.95 388.00 396.00 0.00 150 0.59 17 22.72 877.65 378.00
508869 Apollo Hosp. A1 5.00 7111.50 7111.50 7150.95 7078.00 7129.30 0.25 8105 576.48 1500 61.31 8099.00 6002.15
540879 Apollo Micro A1 1.00 275.80 277.25 278.75 268.30 271.95 -1.40 269902 737.95 4757 118.76 354.65 101.05
531761 Apollo Pipes B 10.00 294.45 293.45 294.15 288.75 289.45 -1.70 6147 17.84 327 51.78 495.00 277.14
544671 Apollo Techn MT 10.00 145.15 142.80 147.90 138.00 143.55 -1.10 157000 222.78 148 14.31 156.00 138.00
500877 Apollo Tyres A1 1.00 494.10 494.20 500.65 492.95 497.35 0.66 22156 110.24 1206 39.85 540.30 368.00
539545 Apoorva Leas X 10.00 35.90 35.90 35.90 35.90 35.90 0.00 4 0.00 2 -359.00 52.00 27.91
506979 Apt Packg. X 10.00 102.75 102.75 102.75 102.75 102.75 0.00 2 0.00 1 218.62 116.55 40.86
532475 Aptech B 10.00 89.83 90.10 95.55 90.00 94.11 4.76 18186 17.00 509 25.16 188.85 89.01
544529 Aptus Pharma MT 10.00 171.10 174.90 179.65 174.90 179.65 5.00 16000 28.61 8 39.75 179.65 80.80
543335 Aptus Val.Ho A1 2.00 281.95 282.85 284.50 280.55 283.35 0.50 16839 47.57 589 16.83 364.85 267.75
544530 ARathi Share B 5.00 632.65 637.10 659.80 633.85 657.25 3.89 63472 413.80 2351 39.79 795.10 432.00
512344 Aravali Sec. X 10.00 3.72 3.72 3.72 3.72 3.72 0.00 100 0.00 3 -23.25 7.37 3.44
540135 ARC Finance X 1.00 0.67 0.67 0.70 0.66 0.68 1.49 2364411 15.92 1384 -22.67 1.58 0.63
520121 Arcee Inds. X 10.00 7.87 8.26 8.26 8.26 8.26 4.96 9761 0.81 23 -25.03 8.30 4.43
543657 Archean Chem A1 2.00 554.00 553.95 566.40 550.05 562.20 1.48 5313 29.70 298 40.65 727.80 409.00
532994 Archidply In B 10.00 92.00 87.90 95.90 87.90 93.74 1.89 209 0.19 15 135.86 121.20 78.61
532212 Archies B 2.00 18.69 18.37 18.70 18.20 18.54 -0.80 3996 0.74 33 -61.80 25.90 14.72
524640 Archit Org. X 10.00 42.70 43.34 46.10 42.60 44.71 4.71 17134 7.59 111 27.94 51.45 34.20
543993 ARCL Organic XT 10.00 378.95 378.95 378.95 365.00 368.60 -2.73 1360 5.05 73 15.85 434.60 163.05
526851 Arex Inds. X 10.00 140.00 133.00 133.00 133.00 133.00 -5.00 500 0.67 2 21.14 175.00 129.40
539151 Arfin B 1.00 74.76 75.00 75.00 73.78 74.90 0.19 196353 146.58 681 178.33 75.00 23.06
532935 Aries Agro B 10.00 326.80 326.80 347.00 325.65 345.05 5.58 2165 7.35 174 11.82 459.00 215.60
530267 Arigato Univ XT 10.00 51.30 53.86 53.86 49.30 49.75 -3.02 50 0.03 6 -8.70 119.70 33.00
511605 Arihant Cap. B 1.00 89.60 89.71 91.56 89.64 90.56 1.07 4162 3.76 109 21.61 120.35 56.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531381 Arihant Foun B 10.00 1182.20 1168.85 1205.05 1123.10 1196.90 1.24 2537 28.99 54 20.21 1513.40 622.00
531017 Arihant Sec. X 10.00 23.45 23.40 23.40 21.50 22.04 -6.01 3257 0.74 36 -26.88 34.95 19.11
506194 Arihant Supe B 10.00 339.95 345.30 350.80 341.90 344.25 1.26 1063 3.67 46 23.79 555.00 302.95
544419 Arisinfra So B 2.00 128.50 127.00 132.00 127.00 131.50 2.33 6497 8.51 198 -57.68 209.10 119.00
544261 Arkade Devel B 10.00 136.10 136.00 137.50 135.25 137.40 0.96 17465 23.80 157 20.76 213.30 130.10
531179 Arman Finl.S B 10.00 1565.10 1559.80 1559.80 1494.00 1522.05 -2.75 2160 32.76 284 -1463.51 1849.95 1111.00
538556 Arman Holdin X 10.00 99.00 100.00 100.90 100.00 100.00 1.01 70 0.07 7 588.24 113.35 58.00
537069 Arnold Hold X 10.00 13.89 13.75 14.17 13.75 14.12 1.66 2985 0.42 27 13.32 47.00 13.60
513729 Aro Granite B 10.00 33.12 33.99 36.00 32.10 32.99 -0.39 55189 18.57 279 -20.88 52.20 27.66
516064 Arrow Greent B 10.00 503.05 505.00 520.00 503.45 515.75 2.52 1744 8.97 86 15.28 828.95 484.25
506074 Arshiya Z 2.00 1.31 1.26 1.29 1.25 1.27 -3.05 51821 0.65 24 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 59.39 60.70 62.29 60.11 60.30 1.53 10268 6.23 51 6.35 84.80 52.00
542670 Artemis Elec X 1.00 20.10 20.40 21.00 19.91 20.95 4.23 14162 2.88 115 46.56 29.20 16.50
542919 Artemis Medi B 1.00 279.90 279.90 279.90 275.00 276.20 -1.32 3547 9.81 156 46.03 347.55 208.75
526443 Artificial E X 10.00 132.30 133.00 134.00 129.35 132.80 0.38 21467 28.49 233 17.59 377.80 83.43
522134 Artson XT 1.00 147.40 140.10 146.95 140.05 140.05 -4.99 3687 5.17 13 104.51 216.85 126.60
500016 Aruna Hotels X 10.00 8.41 8.58 8.90 8.27 8.84 5.11 11251 0.99 58 6.70 12.80 7.75
526935 Arunis Abode XT 10.00 157.80 160.00 160.85 154.00 158.15 0.22 578713 915.06 1216 55.30 160.85 8.12
530881 Arunjyoti Bi XT 1.00 8.29 8.29 8.29 8.13 8.13 -1.93 5684 0.46 35 -67.75 20.90 5.05
500101 Arvind A1 10.00 318.50 318.45 320.00 316.50 318.15 -0.11 5969 19.00 370 20.29 430.05 271.55
542484 Arvind Fashn A1 4.00 507.50 505.55 511.05 502.50 510.05 0.50 3097 15.68 154 -414.67 579.05 338.00
539301 Arvind Smart B 10.00 595.70 593.80 596.25 592.20 594.20 -0.25 1112 6.61 81 29.55 933.35 567.30
538716 Aryaman Cap. B 10.00 479.00 478.90 478.90 478.80 478.80 -0.04 157 0.75 8 16.51 753.85 214.00
530245 Aryaman Fin. X 10.00 663.45 670.75 674.00 657.00 670.45 1.06 166 1.09 12 20.18 1100.00 420.05
542176 Aryan Shares X 10.00 21.00 22.00 22.00 21.99 21.99 4.71 121 0.03 7 3.22 29.38 15.40
515030 Asahi (I) Gl A1 1.00 997.20 997.30 1027.20 989.10 992.75 -0.45 1690 16.78 165 81.51 1072.95 576.60
532853 Asahi Song.C B 10.00 261.05 261.95 267.75 259.00 261.15 0.04 490 1.29 48 19.06 483.25 238.95
543943 Asarfi Hosp. MT 10.00 184.90 180.75 190.00 179.00 188.00 1.68 12000 22.11 12 27.21 221.00 72.90
543443 Ascensive Ed MS 1.00 20.50 20.00 20.00 20.00 20.00 -2.44 10000 2.00 1 181.82 23.00 8.20
527001 Ashapura Min B 2.00 862.30 870.00 906.00 866.60 901.90 4.59 46767 418.82 2697 21.63 918.00 302.00
542579 Ashapuri Gol B 1.00 5.77 5.82 5.82 5.71 5.74 -0.52 430118 24.77 1048 10.83 9.58 5.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519174 Ashiana Agro XT 10.00 10.87 10.34 10.34 10.34 10.34 -4.88 1 0.00 1 94.00 15.61 6.96
523716 Ashiana Hous B 2.00 283.45 280.05 289.05 280.05 286.25 0.99 734 2.10 76 40.26 395.90 248.75
543766 Ashika Credi B 10.00 369.95 365.10 385.05 365.10 373.35 0.92 76664 287.77 391 -136.76 915.00 285.80
514286 Ashima B 10.00 19.14 19.60 19.66 19.25 19.57 2.25 7497 1.46 48 -19.77 36.32 16.39
512247 Ashirwad Cap X 1.00 2.98 3.04 3.04 2.90 2.96 -0.67 72148 2.12 360 26.91 5.10 2.65
526847 Ashirwad Stl X 10.00 27.55 27.05 29.74 27.05 29.55 7.26 3054 0.87 60 15.97 48.85 26.03
530429 Ashish Poly. X 10.00 33.90 33.00 33.00 31.21 32.44 -4.31 854 0.28 19 -180.22 57.25 30.05
541702 Ashnisha Ind XT 1.00 3.24 3.11 3.29 3.11 3.24 0.00 82579 2.65 222 324.00 4.95 2.57
507872 Ashnoor Text X 10.00 45.79 46.54 47.90 45.02 47.90 4.61 1495 0.69 20 6.97 77.44 40.02
500477 Ashok Leylan A1 1.00 184.70 185.00 189.95 183.95 189.10 2.38 1061765 1995.15 9033 34.07 189.95 95.20
533271 Ashoka Build A1 5.00 167.95 167.95 170.45 167.25 169.55 0.95 35205 59.45 460 3.44 309.70 158.05
540923 Ashoka Metcs B 10.00 15.68 15.72 15.72 15.51 15.72 0.26 1434 0.22 9 6.12 24.15 14.00
526187 Ashram Onlin X 10.00 5.28 5.53 5.53 5.05 5.06 -4.17 1740 0.09 10 -84.33 6.48 4.11
531568 Ashutosh Pap X 10.00 8.02 8.01 8.20 8.00 8.00 -0.25 8348 0.67 19 160.00 9.46 4.40
502015 ASI Inds. X 1.00 28.78 29.36 29.36 28.00 28.49 -1.01 12838 3.67 107 -3.91 54.90 26.02
530899 Asia Pack X 10.00 45.60 47.88 47.88 47.70 47.70 4.61 21 0.01 4 28.56 123.90 45.60
530355 Asian Energy B 10.00 282.35 283.40 289.95 283.40 288.90 2.32 2232 6.41 78 39.74 418.00 214.85
532888 Asian Granit B 10.00 76.53 76.89 77.22 74.96 76.37 -0.21 109836 83.74 708 55.74 78.78 39.58
533227 Asian Hot.(E B 10.00 135.40 146.60 148.00 143.15 143.15 5.72 225 0.33 32 178.94 181.00 124.20
500023 Asian Hot.(N B 10.00 328.55 331.00 331.00 321.60 323.20 -1.63 3636 11.85 36 -4.99 403.65 262.65
500820 Asian Paints A1 1.00 2752.10 2744.05 2800.00 2744.05 2772.40 0.74 23929 664.88 3359 68.25 2985.50 2125.00
524434 Asian Petro X 10.00 9.99 10.19 10.20 9.44 9.98 -0.10 4310 0.42 40 -66.53 11.62 7.00
531847 Asian Star B 10.00 684.90 698.95 698.95 658.00 687.10 0.32 78 0.52 17 28.51 870.00 605.00
519532 Asian Tea X 10.00 10.01 10.34 10.34 9.91 10.00 -0.10 29086 2.93 91 58.82 18.10 9.50
543927 Asian Ware X 10.00 35.06 36.49 36.49 34.13 36.20 3.25 1386 0.50 31 -603.33 61.80 33.32
530723 Asit C Mehta X 10.00 140.05 140.20 148.00 130.00 139.00 -0.75 1981 2.69 37 -81.29 164.00 92.00
544022 Ask Automot. B 2.00 477.95 484.05 485.70 478.55 481.50 0.74 5214 25.14 263 77.16 578.00 333.85
526433 ASM Tech. B 10.00 3205.50 3200.00 3272.00 3096.00 3185.45 -0.63 14559 460.65 1870 84.16 4595.55 1033.20
540788 Aspira Path X 10.00 64.44 64.76 64.76 62.20 63.56 -1.37 1864 1.18 19 27.28 106.78 50.49
507526 Asso.Alcohol B 10.00 950.00 952.70 955.00 943.60 953.80 0.40 1617 15.33 186 21.03 1496.30 898.50
531168 Associat.Cer X 10.00 216.00 216.00 219.95 200.65 219.00 1.39 107 0.23 6 20.47 264.00 177.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544445 Asston Pharm M 10.00 82.57 82.57 89.50 80.00 87.10 5.49 18000 15.15 15 54.44 126.00 75.20
512600 Astal Lab X 10.00 88.10 88.45 89.00 85.00 86.03 -2.35 15802 13.75 146 9.36 103.20 66.72
533138 Astec Life B 10.00 708.40 709.05 720.45 705.65 714.20 0.82 4026 28.74 351 -13.97 1250.88 608.00
540975 Aster DM Hel A1 10.00 606.10 611.15 616.70 605.05 613.40 1.20 15036 91.75 1608 95.99 732.00 386.15
544409 Astonea Labs M 10.00 160.00 160.00 160.00 159.55 160.00 0.00 16000 25.60 3 44.08 185.00 118.00
532493 Astra Micro A1 2.00 983.75 983.05 983.35 958.00 962.70 -2.14 13634 131.58 1043 56.73 1195.65 584.20
532830 Astral A1 1.00 1434.10 1447.65 1459.70 1434.35 1453.75 1.37 12413 179.92 1606 76.72 1649.45 1232.00
506820 Astrazeneca A1 2.00 8777.40 8732.15 8786.80 8570.00 8611.40 -1.89 353 30.55 164 108.10 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 3.53 3.70 3.70 3.70 3.70 4.82 722 0.03 7 -370.00 6.11 2.30
544628 Astron Multi M 10.00 21.01 20.10 21.35 20.10 20.53 -2.28 112000 22.99 46 7.63 50.40 20.10
540824 Astron Paper B 10.00 6.05 6.14 6.29 6.00 6.10 0.83 8069 0.49 33 -0.54 23.55 5.85
543911 Atal RealTe. B 2.00 25.96 26.80 26.80 25.75 25.98 0.08 161974 42.05 288 99.92 29.99 11.00
543236 Atam Valves B 10.00 82.18 82.00 82.77 82.00 82.56 0.46 94 0.08 5 16.19 147.30 77.00
544417 Aten Papers M 10.00 26.59 26.65 26.75 26.60 26.75 0.60 4800 1.28 4 9.91 90.00 21.60
530187 Atharv Ent. X 10.00 3.78 3.50 3.50 3.40 3.40 -10.05 30817 1.08 28 30.91 5.80 2.52
517429 Athena Glob. X 10.00 87.80 89.49 89.93 86.00 86.01 -2.04 3168 2.75 28 -5.64 119.02 67.00
544397 Ather Energy B 1.00 739.55 738.80 754.30 734.40 740.25 0.09 131366 977.59 3696 -36.98 790.00 287.30
538713 Atishay X 10.00 209.45 205.20 216.00 205.20 215.90 3.08 12779 27.28 222 29.82 235.50 117.00
544527 Atlanta Elec B 2.00 891.70 901.65 936.75 893.40 906.95 1.71 5667 52.03 382 58.78 1093.50 781.45
532759 Atlantaa T 2.00 44.65 44.25 45.85 43.61 45.72 2.40 15291 6.93 92 43.96 73.17 27.50
505029 Atlas Cycles B 5.00 106.80 105.80 107.05 103.65 106.00 -0.75 779 0.82 33 103.92 172.45 77.00
500027 Atul A1 10.00 6158.50 6134.30 6163.55 6083.50 6093.10 -1.06 584 35.78 171 33.08 7793.00 4882.00
531795 Atul Auto B 5.00 474.25 474.35 484.00 462.60 464.75 -2.00 32825 155.99 914 47.76 581.65 407.05
500028 ATV Projects X 10.00 42.97 43.69 44.05 43.00 43.49 1.21 42496 18.55 232 29.99 51.00 27.55
532090 Atvo Enterp. X 1.00 13.58 13.58 13.75 12.00 13.06 -3.83 115513 15.06 236 1306.00 22.43 8.70
540611 AU Small F.B A1 10.00 999.55 1006.05 1010.85 996.90 999.05 -0.05 34081 342.03 1963 34.33 1010.85 479.00
532668 Aurion.Sol. A1 10.00 1059.40 1052.00 1089.00 1048.45 1086.10 2.52 4111 43.86 534 29.51 1881.85 1006.10
530233 Auro Labs. X 10.00 243.75 243.75 248.00 231.00 243.15 -0.25 4058 9.82 95 143.88 303.00 159.00
524804 Aurobindo Ph A1 1.00 1192.90 1212.55 1216.70 1192.80 1214.65 1.82 17091 205.88 1912 20.80 1349.00 994.35
539289 Aurum PropTe B 5.00 188.25 184.50 188.00 184.50 187.00 -0.66 2959 5.53 105 -42.21 263.00 148.10
509009 Ausom Enterp B 10.00 109.95 106.10 113.70 106.10 111.00 0.95 837 0.92 54 5.44 127.71 72.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544505 Austere Syst M 10.00 49.40 49.15 49.15 48.00 48.30 -2.23 30000 14.61 9 12.61 79.31 48.00
522005 Austin Engg. X 10.00 137.65 138.90 138.90 135.55 137.95 0.22 24 0.03 4 10.98 206.50 128.00
539177 Authum Inv. A1 1.00 3143.20 3136.20 3136.20 3042.00 3046.20 -3.09 9524 293.20 1824 12.89 3308.00 1333.00
505010 Auto Axles B 10.00 1890.50 1882.00 1976.80 1882.00 1969.05 4.15 1974 38.42 294 18.93 1986.00 1533.15
505036 Auto Cor.Goa B 10.00 1784.45 1817.95 1912.00 1810.00 1846.65 3.49 2441 45.11 309 19.04 2349.00 936.00
531994 Auto Pins X 10.00 120.45 118.00 120.00 114.50 114.50 -4.94 6 0.01 6 260.23 270.10 96.00
520119 Auto.Stam&As B 10.00 482.05 485.30 494.50 480.90 483.10 0.22 1075 5.23 101 49.60 702.20 402.65
532797 Autoline Ind B 10.00 80.17 79.77 81.09 78.89 79.36 -1.01 5752 4.59 141 31.62 111.40 63.00
512277 Autoriders I XT 10.00 825.20 866.45 866.45 829.30 866.45 5.00 7061 61.10 205 35.55 1031.00 49.39
540649 Avadh Sugar B 10.00 365.50 367.50 375.00 365.40 374.80 2.54 497 1.84 98 11.83 586.35 343.35
531310 Available Fi X 10.00 157.65 163.80 167.00 161.00 162.20 2.89 19744 32.24 207 1.46 339.00 145.40
543896 Avalon Tech A1 2.00 881.80 881.90 897.40 859.15 892.40 1.20 7373 64.91 909 68.12 1316.20 599.25
512149 Avance Tech. XT 1.00 1.99 2.05 2.08 2.05 2.07 4.02 61646278 1279.09 19806 207.00 3.15 0.52
532406 Avantel Soft A1 2.00 156.65 155.00 159.15 155.00 157.70 0.67 60415 95.14 786 124.17 215.00 90.32
512573 Avanti Feeds A1 1.00 878.55 878.20 887.00 865.45 880.25 0.19 84411 738.94 4289 19.38 965.00 572.05
544337 Avax Apparel MT 10.00 212.10 203.00 203.00 203.00 203.00 -4.29 1000 2.03 1 15.30 247.95 92.50
543737 Aveer Foods X 10.00 650.00 611.00 649.00 611.00 622.00 -4.31 86 0.54 13 65.13 849.95 519.85
540376 Avenue Super A1 10.00 3717.65 3720.00 3753.90 3701.60 3721.00 0.09 15078 561.75 3483 88.62 4916.30 3337.10
543910 AVG Logistic B 10.00 175.40 171.25 178.50 171.20 175.70 0.17 450 0.79 37 12.78 390.00 156.40
539288 AVI Polymers XT 10.00 21.08 20.03 21.08 20.03 20.98 -0.47 19864 4.09 42 2.81 34.57 9.90
523896 AVI Products XT 10.00 25.57 25.00 25.00 24.88 24.88 -2.70 32 0.01 2 -8.58 39.30 18.05
512109 Aviva Inds. XT 10.00 52.86 53.38 53.91 51.81 51.81 -1.99 1217 0.65 7 -740.14 58.43 30.05
511589 Avonmore Cap B 1.00 18.50 18.96 18.96 18.52 18.53 0.16 2095 0.39 12 37.06 29.70 15.05
543512 Avro India B 10.00 118.70 117.55 119.05 117.00 118.15 -0.46 659 0.78 73 184.61 230.35 107.85
519105 AVT Natural B 1.00 67.25 62.30 68.23 62.30 68.23 1.46 2328 1.56 43 16.93 83.91 51.00
544181 Awfis Space B 10.00 499.00 496.90 499.15 491.65 493.85 -1.03 9105 45.08 284 67.47 785.00 463.80
543458 AWL Agri Bus A1 1.00 239.45 239.50 240.00 234.05 238.40 -0.44 478012 1139.53 4575 28.65 332.60 231.55
513642 Axel Polymer X 10.00 52.40 52.00 56.01 51.50 54.87 4.71 8848 4.84 49 30.83 60.00 27.72
532215 Axis Bank A1 2.00 1274.30 1274.40 1281.45 1264.30 1267.50 -0.53 43114 548.19 3030 15.14 1304.00 934.00
533570 Axis Gold ET E 1.00 111.48 108.69 114.26 108.69 112.89 1.26 32577 36.63 468 -- 118.02 64.62
543853 Axis Sensex B 10.00 88.50 88.50 105.32 87.80 87.80 -0.79 21 0.02 5 -- 105.32 73.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532395 Axiscades Te T 5.00 1336.15 1348.80 1381.00 1320.20 1374.55 2.87 2356 31.71 187 65.42 1778.55 638.80
544382 AxisN500V50 B 10.00 31.58 31.76 32.48 31.76 32.48 2.85 1300 0.42 12 -- 32.48 24.61
543357 AxisNifCons B 10.00 125.84 125.84 125.84 125.35 125.35 -0.39 22 0.03 3 -- 145.00 103.41
542285 Axita Cotton T 1.00 12.36 11.75 11.75 11.75 11.75 -4.94 32508 3.82 35 -293.75 13.42 8.00
523850 Axtel Inds. X 10.00 444.10 436.15 466.00 436.15 449.80 1.28 4232 19.23 160 36.24 550.00 370.50
508933 AYM Syntex B 10.00 169.70 169.75 170.00 168.20 169.45 -0.15 128 0.22 56 677.80 279.10 146.50
504731 Azad (I) Mob X 10.00 135.00 135.95 140.90 133.80 134.45 -0.41 3569 4.86 90 4481.67 176.80 86.90
544061 Azad Engg. A1 2.00 1625.10 1625.20 1656.10 1625.20 1649.10 1.48 1697 27.92 332 1258.85 1928.00 1128.40
544177 Aztec Fluids MT 10.00 108.00 106.00 106.00 105.15 105.35 -2.45 8000 8.47 8 43.90 128.00 70.00