ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 03/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.73 1.76 1.76 1.70 1.75 1.16 18628 0.32 61 -3.57 4.38 1.61
500009 A Sarabhai B 10.00 37.20 38.00 38.34 35.75 36.03 -3.15 60878 22.27 990 15.53 38.85 23.12
542012 A-1 B 1.00 7.79 7.58 8.17 7.42 8.17 4.88 4921847 391.57 3561 62.85 70.41 7.42
532974 A.Birla Mone B 1.00 138.75 138.40 139.35 136.35 138.95 0.14 2667 3.68 216 82.71 207.35 95.03
533292 A2Z Infra En B 10.00 14.39 14.43 14.87 14.19 14.75 2.50 6342 0.92 47 113.46 23.25 13.36
543671 AAA Tech B 10.00 92.26 92.26 94.05 89.00 91.68 -0.63 2303 2.09 66 56.94 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 465.40 457.05 467.00 452.60 462.45 -0.63 24943 114.54 1712 37.00 547.75 424.20
530027 Aadi Inds. X 10.00 8.70 8.75 9.13 8.75 9.13 4.94 4963 0.45 30 -50.72 13.43 4.49
538812 Aanchal Ispt XT 10.00 48.26 50.67 50.67 50.67 50.67 4.99 7 0.00 4 7.10 50.67 7.62
524412 Aarey Drugs T 10.00 75.06 73.50 78.50 73.50 78.50 4.58 61 0.05 4 56.07 100.00 49.01
539562 Aarnav Fash. B 10.00 25.60 25.54 26.02 24.20 25.14 -1.80 2908 0.75 36 11.38 56.80 21.00
542580 Aartech Solo B 5.00 41.70 42.00 42.48 41.20 42.48 1.87 4088 1.72 84 33.45 77.66 34.00
524348 Aarti Drugs B 10.00 380.85 380.00 381.20 372.05 378.45 -0.63 5966 22.47 298 17.72 574.95 318.60
524208 Aarti Inds. A1 5.00 469.45 470.00 471.95 454.90 463.40 -1.29 21483 99.07 939 40.09 522.90 338.20
543748 Aarti Pharma A1 5.00 636.00 635.10 635.20 610.00 622.55 -2.11 12645 78.34 888 32.31 971.50 583.85
543210 Aarti Surfac B 10.00 380.30 380.30 383.30 371.30 373.60 -1.76 891 3.36 139 25.61 600.00 317.65
543346 Aashka Hosp. M 10.00 74.98 74.61 75.00 74.61 75.00 0.03 3000 2.25 3 42.61 105.50 59.00
511764 Aastamang.Fi X 10.00 32.99 34.00 35.63 32.06 32.85 -0.42 7916 2.61 47 5.41 55.00 27.80
541988 Aavas Financ A1 10.00 1296.95 1297.60 1318.75 1294.95 1310.80 1.07 2471 32.14 225 21.18 2152.00 1050.25
540718 Aayush Art M 10.00 1174.70 1171.00 1203.00 1169.50 1184.45 0.83 59750 705.78 467 13160.56 1220.00 830.00
539528 Aayush Well. X 1.00 30.82 30.82 31.20 29.50 29.87 -3.08 138386 41.48 981 36.43 267.30 26.86
542863 AB Bank B 1.00 54.92 56.06 56.06 54.35 54.49 -0.78 153 0.08 18 -- 64.20 51.10
540691 AB Capital A1 10.00 350.90 352.25 352.25 342.20 348.60 -0.66 50551 175.09 1219 24.28 375.90 221.00
544522 AB Cotspin B 10.00 219.25 221.00 227.00 204.00 206.00 -6.04 8615 17.95 371 34.11 508.00 204.00
544281 AB Infrabuil B 1.00 11.33 11.10 11.95 10.50 10.60 -6.44 27322 2.98 415 35.33 23.27 10.50
544403 AB Lifestyle B 10.00 99.00 99.00 99.05 96.40 98.20 -0.81 275865 270.18 577 89.27 176.10 87.70
543474 AB Nifty50 B 1.00 27.38 28.06 28.06 27.06 27.34 -0.15 13407 3.65 424 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 73.95 72.80 74.04 72.80 73.77 -0.24 210 0.15 13 -- 76.06 63.00
500040 AB Real Est A1 10.00 1230.05 1230.00 1270.00 1207.90 1258.05 2.28 6488 80.53 585 -136.15 2535.00 1080.10
540008 AB S&P Sen A1 1.00 75.06 76.93 76.93 73.82 76.93 2.49 9363 6.95 26 -- 89.40 71.23
512165 ABans Enterp T 2.00 26.29 26.29 27.60 25.55 27.44 4.37 1874 0.50 32 48.14 49.70 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.30 201.30 202.15 201.00 202.05 0.37 98 0.20 9 10.66 267.00 195.55
531658 Abate AS Ind X 10.00 10.88 10.98 11.48 10.40 10.52 -3.31 94466 10.26 152 13.49 26.20 9.26
500002 ABB India A1 2.00 7147.10 7106.45 7240.90 7084.60 7184.95 0.53 15723 1131.24 3293 51.14 7824.95 4640.50
500488 Abbott (I) A1 10.00 26290.75 26336.60 26418.85 26020.00 26299.35 0.03 2882 757.73 579 36.01 35921.55 25164.00
520123 ABC India X 10.00 63.98 63.07 66.50 63.07 63.40 -0.91 975 0.63 18 14.88 94.90 51.50
532057 Abhinav Cap. X 10.00 113.65 122.95 122.95 110.20 112.25 -1.23 22 0.03 15 30.01 179.85 103.00
538952 Abhinav Leas X 1.00 1.30 1.30 1.30 1.10 1.10 -15.38 62493 0.69 46 8.46 1.65 0.97
539544 Abhishek Inf X 10.00 8.60 8.65 8.65 8.65 8.65 0.58 500 0.04 3 -18.80 9.41 6.11
511756 Abirami Fin. Z 10.00 35.00 35.50 35.50 33.50 33.51 -4.26 324 0.11 15 35.65 56.25 27.90
531161 ABM Knowledg B 5.00 206.00 220.00 220.00 211.45 218.00 5.83 390 0.84 26 46.19 325.00 153.00
544500 Abril Paper M 10.00 38.90 38.30 38.50 38.30 38.50 -1.03 4000 1.54 2 21.75 56.90 25.50
543473 ABSHealthETF B 0.00 15.65 16.04 16.06 15.58 15.69 0.26 3879 0.61 65 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1023.90 1022.95 1055.80 1006.65 1036.00 1.18 8276 85.49 598 30.71 1122.80 708.00
543813 ABSL Liq.Cri B 10.00 1000.01 1000.01 1000.01 999.99 999.99 0.00 4015 40.15 10 -- 1000.01 995.00
544706 ABSL MSCI(I) B 10.00 29.10 29.19 29.19 29.10 29.10 0.00 3 0.00 3 -- 32.00 26.87
543575 ABSLNIF200MO B 10.00 30.25 30.78 30.78 30.01 30.07 -0.60 202 0.06 12 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.44 10.68 10.73 10.39 10.49 0.48 12304 1.29 86 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 33.98 33.03 33.32 32.02 32.29 -4.97 4286 1.40 80 -- 42.99 29.50
543471 ABSSILVERETF E 0.00 262.65 262.00 262.00 257.31 257.70 -1.88 41723 107.84 1028 -- 375.00 101.30
500410 ACC A1 10.00 1369.80 1384.35 1384.35 1346.00 1351.45 -1.34 6229 84.24 382 11.88 2027.75 1250.00
531533 Accedere X 10.00 53.50 53.50 56.17 53.50 56.16 4.97 172 0.10 8 33.63 83.87 38.28
517494 Accel X 2.00 13.10 13.10 13.10 12.32 12.90 -1.53 7160 0.91 62 14.02 18.50 8.85
543938 AccelerateBS MT 10.00 126.35 120.05 120.05 120.05 120.05 -4.99 640 0.77 1 66.69 198.95 67.00
532268 Accelya Sol. B 10.00 1159.50 1153.10 1159.50 1129.30 1135.60 -2.06 218 2.49 47 17.15 1524.55 1017.10
544710 Accord Trans M 10.00 59.00 60.00 61.39 58.10 58.40 -1.02 123000 73.53 40 19.86 80.01 45.00
544694 Accretion Nu MT 10.00 261.50 248.45 268.50 248.45 268.50 2.68 7000 17.99 7 74.58 300.00 150.10
544598 Accuracy Shi B 1.00 5.71 5.47 5.85 5.45 5.72 0.18 11583 0.65 86 22.88 7.92 3.33
544431 Ace Alpha T M 10.00 122.50 121.00 122.00 121.00 122.00 -0.41 4000 4.86 4 20.13 138.00 77.10
539661 Ace Men Engg X 10.00 96.00 98.00 98.00 93.50 95.50 -0.52 57 0.05 14 -- 107.14 56.00
531525 ACE Software X 10.00 109.90 110.00 118.80 109.85 117.10 6.55 100601 117.16 662 34.24 302.26 106.00
543499 Achyut Healt B 1.00 5.78 5.90 5.95 5.59 5.90 2.08 94125 5.55 164 590.00 6.80 3.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom X 1.00 1.20 1.24 1.24 1.19 1.20 0.00 90455 1.09 118 -7.06 2.10 0.86
544743 ACJK (Export B 10.00 122.00 122.00 125.05 119.50 123.20 0.98 36036 44.13 675 20.99 197.95 117.25
530043 Acknit Inds X 10.00 280.20 280.20 294.05 280.20 287.20 2.50 1239 3.56 18 10.67 344.00 224.95
539391 Acme Resourc Z 10.00 31.02 30.63 32.56 30.21 31.00 -0.06 1316 0.42 17 55.36 43.50 27.76
544283 ACME Solar A1 2.00 334.15 337.35 337.50 324.45 328.75 -1.62 185004 607.37 3108 28.54 337.50 195.65
513149 Acrow (I) X 10.00 840.75 844.80 882.75 801.20 875.15 4.09 342 2.95 29 130.23 918.00 586.15
530745 ACS Tech B 10.00 32.42 32.42 33.05 31.78 32.73 0.96 8402 2.68 66 24.98 45.80 20.11
532762 Action Const A1 2.00 875.80 875.50 876.90 851.00 867.00 -1.00 14894 128.51 656 24.88 1275.00 746.10
541144 Active Cloth B 10.00 143.00 145.05 145.05 137.00 137.50 -3.85 6418 8.98 110 21.22 161.00 86.00
543349 Acutaas Chem A1 5.00 3042.15 3032.20 3175.50 3032.20 3134.15 3.02 36039 1125.91 3566 72.03 3189.50 1059.05
511359 Ad-Manum Fin X 10.00 60.10 61.00 61.50 59.00 59.05 -1.75 3771 2.24 41 4.15 89.00 42.20
539254 Adani Energy A1 10.00 1530.95 1530.00 1533.65 1445.00 1492.40 -2.52 260097 3833.37 13671 78.55 1578.00 745.45
512599 Adani Enterp A1 1.00 2967.95 2967.55 2967.55 2889.00 2925.20 -1.44 67685 1977.86 5482 40.75 3028.90 1753.45
541450 Adani Green A1 10.00 1449.55 1450.00 1450.00 1395.65 1426.60 -1.58 247825 3513.66 10889 142.23 1532.00 767.00
532921 Adani Ports A1 2.00 1814.45 1833.95 1840.00 1782.95 1803.25 -0.62 155097 2816.16 7700 32.44 1843.10 1291.00
533096 Adani Power A1 2.00 235.90 237.50 237.50 229.45 232.50 -1.44 1159028 2697.83 7811 34.91 254.15 105.65
542066 Adani Total A1 1.00 737.75 740.85 745.70 700.00 717.25 -2.78 451063 3238.10 10172 120.34 859.70 453.50
526711 Adarsh Plant X 10.00 29.91 29.91 30.05 29.91 29.91 0.00 600 0.18 5 -1495.50 44.90 23.21
523411 ADC (I) Com. XT 10.00 2180.50 2135.00 2289.50 2133.00 2289.50 5.00 5719 126.91 340 55.64 2678.35 963.30
539506 Adcon Capita X 1.00 0.53 0.53 0.53 0.50 0.52 -1.89 199270 1.02 136 -4.73 1.05 0.40
544435 Adcounty Med M 10.00 105.25 105.85 105.85 100.00 102.65 -2.47 28000 28.59 31 11.51 282.00 95.65
541865 Add-Shop ERe B 10.00 6.95 7.00 7.24 6.95 7.04 1.29 18719 1.32 134 19.03 11.50 5.57
507852 Addi Inds. X 5.00 96.82 105.00 105.00 93.00 94.03 -2.88 2018 1.94 74 42.94 141.25 84.00
519183 ADF Foods B 2.00 273.05 273.40 297.20 272.75 291.00 6.57 37209 107.19 844 35.53 301.00 153.65
514113 Adinath Text XT 10.00 20.93 20.35 21.97 20.35 21.25 1.53 3210 0.70 23 303.57 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.12 20.97 20.99 20.72 20.88 -1.14 1024 0.21 18 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 61.90 62.03 62.29 59.91 60.58 -2.13 270923 164.57 3149 -9.53 94.95 53.60
544466 Aditya Infot B 1.00 3212.25 3241.00 3372.85 3109.20 3365.05 4.76 36993 1214.36 2695 107.72 3372.85 1014.65
513513 Aditya Ispat X 10.00 9.80 9.90 10.10 9.90 10.04 2.45 18010 1.81 19 -0.63 11.96 8.26
521141 Aditya Spin. X 10.00 14.12 14.75 15.20 14.75 15.20 7.65 1644 0.25 21 80.00 26.05 13.20
540205 Aditya Visio A1 1.00 505.75 508.25 528.35 502.90 527.05 4.21 7264 37.52 273 58.17 598.10 328.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544669 Admach Syst. M 10.00 299.00 294.00 295.00 289.00 290.55 -2.83 24000 70.18 29 32.25 315.00 179.00
517041 Ador Welding B 10.00 1107.85 1106.15 1149.15 1103.45 1141.15 3.01 1880 21.19 157 24.22 1258.85 850.00
532172 Adroit Info. B 10.00 9.01 9.39 9.39 8.84 9.07 0.67 5588 0.51 34 14.87 12.85 7.82
544185 Adtech Syst. X 10.00 58.88 60.10 60.10 58.01 58.27 -1.04 640 0.37 12 20.30 99.95 47.00
543230 Advait Energ B 10.00 1971.20 2015.05 2082.00 1975.00 2064.00 4.71 8100 163.92 834 43.65 2419.00 1321.05
544562 Advance Agro B 10.00 102.50 104.00 105.90 101.60 102.05 -0.44 5734 5.89 119 25.58 154.00 84.50
534612 Advance Metr X 5.00 18.71 18.71 19.40 18.62 18.80 0.48 520 0.10 19 -3.00 32.80 12.00
506947 Advance Petr XT 10.00 299.35 299.35 299.35 293.40 293.40 -1.99 38 0.11 4 889.09 320.75 97.60
540025 Advanced Enz B 2.00 391.35 396.20 396.20 378.85 379.80 -2.95 9965 38.35 295 25.22 419.80 251.90
523269 Advani Hotel B 2.00 53.10 52.10 53.75 52.10 52.77 -0.62 2611 1.39 136 20.45 68.98 46.83
544446 Advent Hotel B 10.00 141.30 138.55 138.75 134.50 135.10 -4.39 11773 16.12 347 11.54 341.70 124.00
539773 Advik Cap. X 1.00 1.33 1.31 1.34 1.29 1.30 -2.26 1342776 17.50 485 -3.71 1.95 1.11
500003 Aegis Logis. A1 1.00 766.60 776.40 776.40 755.00 759.95 -0.87 25002 190.96 755 29.70 943.90 576.00
544407 Aegis Vopak B 10.00 195.35 196.15 196.70 189.00 193.00 -1.20 20897 40.14 746 84.65 302.00 158.80
544213 Aelea Commod M 10.00 155.40 155.40 157.00 151.50 152.65 -1.77 19200 29.42 32 25.44 230.00 106.00
524594 Aeonx Digit X 10.00 127.75 133.90 135.00 130.00 130.05 1.80 96 0.13 5 -96.33 242.00 99.00
544634 Aequs B 10.00 181.65 180.85 188.00 180.00 183.45 0.99 258574 473.88 3382 -108.55 224.10 113.65
511076 Aeroflex Ent B 2.00 96.57 96.75 98.89 95.40 98.49 1.99 13842 13.50 166 17.34 114.80 62.97
543972 Aeroflex Ind B 2.00 419.35 423.80 438.75 413.20 434.15 3.53 210105 894.83 4447 190.42 458.00 157.85
543743 Aeroflex Neu B 10.00 87.08 87.08 87.08 87.08 87.08 0.00 25 0.02 2 131.94 125.00 58.55
534733 Aerpace Inds X 1.00 22.44 22.85 22.85 22.10 22.18 -1.16 78449 17.53 210 -22.40 32.50 16.70
543534 Aether Inds. A1 10.00 1097.15 1093.45 1160.15 1075.00 1140.80 3.98 25122 285.71 1117 68.97 1274.20 723.15
544224 Afcom Holdg. M 10.00 919.50 919.50 973.00 905.00 923.95 0.48 116280 1090.21 583 21.76 1144.40 637.85
544280 Afcons Infra A1 10.00 326.85 325.00 329.75 320.90 323.65 -0.98 20490 66.51 444 26.46 479.05 265.90
542752 Affle 3I A1 2.00 1498.15 1501.65 1501.65 1452.70 1470.00 -1.88 7087 104.37 946 45.51 2186.80 1251.85
541402 Affordable R T 10.00 185.85 195.00 195.00 185.00 187.95 1.13 3589 6.70 51 30.31 540.00 120.00
506579 AG Ventures X 10.00 115.40 116.40 117.50 112.40 115.80 0.35 9080 10.47 153 22.80 329.05 74.60
530765 Agarwal Fort X 10.00 23.00 22.90 22.90 22.90 22.90 -0.43 15 0.00 1 134.71 24.95 16.50
531921 Agarwal Indl B 10.00 423.90 421.30 421.30 414.90 419.65 -1.00 226 0.94 34 14.41 1023.40 360.45
500187 AGI Greenpac A1 2.00 610.60 614.85 625.00 605.65 610.65 0.01 14784 90.53 795 11.24 1008.30 444.00
539042 AGI Infra B 1.00 381.90 379.75 387.70 379.45 387.05 1.35 87883 337.27 1826 50.99 432.40 157.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516020 Agio Paper X 10.00 3.71 3.71 3.80 3.71 3.80 2.43 228 0.01 5 -0.34 8.20 3.28
537292 Agri-Tech B 10.00 108.00 110.70 110.70 106.65 106.65 -1.25 502 0.54 27 -24.63 184.95 93.00
539546 Agribio Spir X 10.00 290.35 293.20 296.90 285.15 293.80 1.19 16467 47.95 104 78.77 314.00 182.00
543451 AGS Transact Z 10.00 2.47 2.59 2.59 2.58 2.59 4.86 75678 1.96 110 -0.20 6.39 2.14
543941 Ahasolar Tec M 10.00 84.65 84.00 87.00 84.00 87.00 2.78 1600 1.36 4 38.84 136.00 58.90
532811 Ahluwalia Co B 2.00 793.60 785.90 790.60 775.00 775.05 -2.34 890 6.94 165 19.53 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 161.85 162.80 162.80 154.10 161.25 -0.37 17 0.03 11 13.06 282.95 84.00
532806 AI Champdany X 5.00 35.09 36.77 36.77 33.35 33.98 -3.16 3900 1.36 51 -2.32 65.70 19.72
532683 AIA Engineer A1 2.00 4552.55 4599.85 4599.85 4498.15 4520.85 -0.70 23261 1052.72 613 33.21 4651.25 3000.60
544072 Aik Pipes MT 10.00 25.36 24.11 24.11 24.10 24.10 -4.97 4800 1.16 3 8.14 77.98 19.02
524288 Aimco Pest. X 10.00 52.79 53.01 53.30 52.00 53.30 0.97 596 0.31 9 -4.27 95.00 36.00
531439 AION-Tech B 10.00 43.18 42.85 43.60 42.13 43.25 0.16 27632 11.87 140 28.27 80.50 30.25
543811 Airan B 2.00 16.92 16.99 17.38 16.86 17.13 1.24 4947 0.84 51 17.66 32.68 12.65
544516 Airfloa Rail M 10.00 320.05 329.00 329.45 315.00 320.70 0.20 151000 486.84 259 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2915.80 2900.65 2943.05 2850.60 2930.55 0.51 5671 164.94 873 34.68 3314.80 2335.00
519216 Ajanta Soya X 2.00 21.10 21.16 21.75 21.01 21.54 2.09 37870 8.09 239 20.71 43.99 16.00
544356 AJAX Engg. B 1.00 590.50 594.00 601.00 592.45 596.45 1.01 3243 19.35 221 30.31 730.00 395.65
511692 Ajcon Global X 1.00 6.29 6.50 6.50 6.01 6.38 1.43 12134 0.75 33 159.50 14.46 5.11
513349 Ajmera Realt B 2.00 115.45 115.50 115.50 110.70 112.20 -2.82 72110 81.16 749 14.74 221.23 98.10
530499 AK Capital B 10.00 1741.50 1745.00 1795.00 1745.00 1760.00 1.06 314 5.55 62 10.53 1795.00 1025.05
530621 Akar Auto In X 5.00 94.60 94.85 94.85 91.25 94.70 0.11 2323 2.18 43 111.41 204.60 74.05
542020 AKI India B 2.00 4.83 4.73 4.90 4.67 4.90 1.45 1576 0.08 24 25.79 16.23 3.72
544200 Akme Fintrad T 1.00 10.00 9.99 10.26 9.82 9.84 -1.60 39802 3.99 78 9.94 10.40 3.93
532351 Aksh Optifib T 5.00 6.51 6.64 6.64 6.64 6.64 2.00 60666 4.03 44 -8.30 9.55 3.81
541303 Akshar Spint B 1.00 0.47 0.46 0.47 0.45 0.46 -2.13 374314 1.70 91 -5.11 0.76 0.36
524598 Aksharchem B 10.00 189.05 200.00 226.85 200.00 226.85 19.99 12123 26.92 313 7.98 330.80 142.90
544222 Akums Drugs B 2.00 530.15 528.45 544.95 528.45 539.65 1.79 10033 53.99 499 -2075.58 599.40 410.10
535916 Alacrity Sec B 10.00 72.03 73.19 73.27 67.99 69.80 -3.10 56405 38.76 280 52.48 79.30 42.93
539115 Alan Scott E X 10.00 254.80 265.90 265.90 250.20 250.30 -1.77 10508 27.28 35 -48.04 404.00 92.00
531082 Alankit B 1.00 8.42 8.42 8.71 8.36 8.69 3.21 7649 0.65 75 12.41 18.07 6.41
524075 Albert David B 10.00 720.40 720.05 720.05 702.95 707.00 -1.86 72 0.51 14 -270.88 959.35 581.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506235 Alembic B 2.00 87.52 87.52 87.52 84.60 86.02 -1.71 16886 14.49 294 6.96 125.70 70.65
533573 Alembic Phar A1 2.00 724.05 735.40 735.40 711.10 720.10 -0.55 86565 622.68 308 20.98 1107.80 635.30
511463 Alexander St X 10.00 7.70 8.95 8.95 7.72 7.75 0.65 43190 3.37 23 -387.50 14.90 7.33
530973 Alfa ICA (I) X 10.00 74.16 71.05 72.00 71.00 72.00 -2.91 322 0.23 21 15.32 123.00 67.78
517546 Alfa Transfo XT 10.00 42.95 45.00 45.09 43.70 45.05 4.89 36226 16.21 222 -25.89 78.00 27.03
531156 Alfavision O XT 1.00 8.70 8.71 9.05 8.30 8.50 -2.30 7140 0.60 27 -12.32 17.18 3.65
505216 Alfred Herb. X 10.00 2731.65 2718.00 2718.00 2700.10 2701.05 -1.12 24 0.65 12 0.46 3974.00 2200.00
505725 Algoquant F B 1.00 55.90 56.63 57.00 54.43 54.96 -1.68 368449 204.30 949 46.18 91.70 48.00
531147 Alicon Cast. B 5.00 662.95 655.20 665.00 653.00 656.05 -1.04 520 3.42 52 31.29 1024.95 580.54
543322 Alivus Life A1 2.00 1047.80 1059.30 1059.30 1030.00 1036.25 -1.10 69885 733.21 1080 22.53 1149.00 830.00
530889 Alka (I) XT 1.00 4.18 4.38 4.38 4.38 4.38 4.78 197 0.01 11 15.64 4.38 1.02
533029 Alkali Metal T 10.00 100.00 99.98 99.98 95.00 95.33 -4.67 2260 2.18 45 173.33 109.95 47.50
539523 Alkem Labora A1 2.00 5239.10 5246.95 5293.00 5164.00 5276.55 0.71 10892 570.40 3411 27.40 5933.00 4716.75
543453 Alkosign M 10.00 64.00 56.00 67.00 56.00 65.40 2.19 23625 15.03 11 18.74 85.50 50.60
506767 Alkyl Amines A1 2.00 1786.55 1770.10 1862.05 1738.70 1834.85 2.70 62661 1132.18 4125 46.62 2448.80 1212.35
544479 All Time Pla B 2.00 219.70 219.55 219.70 216.70 218.90 -0.36 1638 3.56 101 30.32 334.80 185.10
532749 Allcargo Log B 2.00 8.91 8.89 8.95 8.74 8.89 -0.22 217958 19.23 783 177.80 18.68 7.10
543954 Allcargo Ter B 2.00 24.01 24.49 24.67 23.97 24.33 1.33 3952 0.96 44 13.90 37.95 18.41
532633 Alldigi Tech B 10.00 829.00 828.95 829.00 822.45 829.00 0.00 197 1.63 43 15.36 1090.15 680.00
534064 Alliance I.M X 1.00 1.61 1.60 1.65 1.60 1.63 1.24 274012 4.51 137 -0.67 4.05 1.30
544203 Allied Blend A1 2.00 545.45 548.65 572.70 543.45 571.15 4.71 8077 45.05 433 69.99 719.95 382.70
532875 Allied Digit B 5.00 123.35 122.15 122.20 119.40 121.60 -1.42 14397 17.42 218 19.36 209.10 86.50
531400 Almondz Glob B 1.00 13.26 13.22 13.75 12.97 13.48 1.66 15417 2.06 67 8.12 27.20 11.00
521070 Alok Inds. A1 1.00 12.30 12.38 12.38 12.01 12.28 -0.16 973057 118.26 3962 -8.19 23.50 11.12
532878 Alpa Lab. B 10.00 69.63 69.63 70.05 67.90 69.63 0.00 148 0.10 4 9.86 109.85 46.00
526397 Alphageo (I) B 10.00 212.10 206.25 212.10 206.25 207.40 -2.22 206 0.43 13 -9.50 296.95 164.35
542770 Alphalogic T T 5.00 52.99 51.93 53.45 51.10 51.69 -2.45 2996 1.56 36 64.61 110.00 32.50
526519 Alpine Hsg. X 10.00 96.13 95.00 100.00 92.65 97.04 0.95 3900 3.67 19 27.97 181.00 74.12
524634 Alufluoride X 10.00 468.70 464.90 469.95 451.05 462.40 -1.34 11948 55.21 432 14.39 615.00 375.50
544679 Amagi Media B 5.00 425.05 423.70 432.20 418.30 430.90 1.38 23804 102.46 334 -135.50 450.00 310.75
506597 Amal B 10.00 540.90 536.05 540.90 531.40 536.90 -0.74 3345 17.93 144 29.65 1148.00 408.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501622 Amalgam.Elec XT 5.00 74.00 72.00 72.00 70.30 70.30 -5.00 69 0.05 6 -59.08 110.50 38.90
544502 Amanta Healt B 10.00 115.10 116.15 124.05 114.60 120.75 4.91 11483 13.70 209 31.53 154.85 93.10
500008 Amara Raja E A1 1.00 866.30 867.55 870.00 845.40 859.50 -0.78 55033 471.42 3367 17.56 1058.00 671.45
521097 Amarjothi Sp X 10.00 166.70 163.95 174.65 163.95 173.85 4.29 12166 20.65 109 9.58 195.00 113.10
538465 Amarnath Sec X 10.00 13.14 13.16 13.46 13.16 13.40 1.98 7700 1.03 10 -0.77 17.88 10.06
539196 Amba Enterp. X 5.00 112.80 114.45 116.00 111.55 112.45 -0.31 5301 6.06 97 17.43 178.00 94.00
519471 Ambar Protei X 10.00 195.25 198.95 198.95 185.05 192.95 -1.18 1186 2.28 27 15.78 432.85 145.00
540902 Amber Enterp A1 10.00 7589.45 7588.05 7687.00 7370.00 7508.30 -1.07 9399 707.24 1853 148.86 8970.00 5404.00
532335 Ambica Agarb B 10.00 23.80 23.70 24.60 23.70 24.00 0.84 2584 0.63 9 11.94 31.50 20.50
531978 Ambika Cotto B 10.00 1697.15 1685.70 1714.00 1667.05 1710.45 0.78 260 4.39 57 13.67 1738.35 1100.60
543678 Ambo Argitec M 10.00 14.15 13.75 14.78 13.55 14.22 0.49 14000 1.98 13 23.70 102.98 13.55
500425 Ambuja Cemen A1 2.00 439.45 437.70 439.50 424.90 426.95 -2.84 157528 676.94 5237 22.44 625.00 394.00
530133 Amco India X 10.00 68.19 64.20 64.95 62.95 63.45 -6.95 2930 1.86 46 79.31 107.00 60.16
532828 AMD Inds B 10.00 49.00 49.00 50.34 49.00 49.00 0.00 166 0.08 7 -23.00 68.18 32.00
544555 Ameenji Rubb M 10.00 146.80 146.50 149.00 143.20 145.00 -1.23 15600 22.86 12 20.37 175.00 96.05
531681 Amerise Bio X 1.00 0.71 0.71 0.74 0.71 0.74 4.23 16421 0.12 18 -- 0.93 0.50
513117 Amforge Inds X 2.00 8.28 8.06 8.30 7.71 8.09 -2.29 1388 0.11 25 -28.89 10.80 6.05
544037 Amic Forging M 10.00 1693.95 1695.00 1746.00 1674.90 1736.45 2.51 127600 2197.52 687 204.77 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.64 1.67 1.70 1.58 1.67 1.83 12980 0.22 120 83.50 2.40 1.15
506248 Amines&Plast B 2.00 202.85 204.90 221.35 199.60 205.55 1.33 20545 43.17 733 30.96 289.00 132.25
531557 Amit Secur. X 10.00 54.49 57.20 57.20 54.99 54.99 0.92 10 0.01 3 72.36 67.16 16.13
500343 AMJ Land Hol B 2.00 36.50 37.45 37.63 37.09 37.27 2.11 125 0.05 3 10.32 68.83 31.30
526241 Amrapali Ind X 5.00 18.62 18.85 20.00 17.58 19.28 3.54 17545 3.36 104 7.90 20.90 12.65
531991 Amraworld Ag X 1.00 0.52 0.52 0.52 0.52 0.52 0.00 18909 0.10 31 -5.78 1.14 0.45
590006 Amrutanjan B 1.00 555.05 552.70 554.55 541.55 545.50 -1.72 3369 18.44 432 27.22 789.95 490.00
540066 AMS Polymers XT 10.00 52.56 49.94 55.18 49.94 49.94 -4.98 2251 1.13 23 20.90 81.45 27.05
544353 Amwill Healt MT 10.00 36.04 37.80 37.84 36.00 37.84 4.99 135600 50.27 59 6.04 83.49 28.91
543415 Anand Rathi A1 5.00 1770.28 1770.35 1820.40 1721.50 1784.90 0.83 38015 672.22 3252 74.87 1991.70 965.00
542721 Anand Rayons B 10.00 47.97 46.80 47.05 45.58 45.58 -4.98 27504 12.63 249 13.49 470.00 45.58
515055 Anant Raj A1 2.00 552.40 551.70 558.75 540.15 547.55 -0.88 357678 1959.14 8122 35.51 744.10 403.00
544579 Anantam High IF 100.00 104.79 104.79 105.05 103.80 104.05 -0.71 138 0.14 10 19.30 116.55 101.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532141 Andhra Cem. B 10.00 54.07 55.25 55.96 54.29 54.40 0.61 462 0.26 22 -7.46 109.80 40.39
502330 Andhra Paper B 2.00 61.75 61.75 62.39 61.55 62.09 0.55 664 0.41 22 66.05 98.00 57.03
500012 Andhra Petro X 10.00 41.51 42.68 43.00 39.87 40.27 -2.99 124213 50.79 496 -21.89 63.51 29.39
590062 Andhra Sugar B 2.00 77.96 77.45 79.47 77.45 79.26 1.67 4781 3.76 130 12.91 107.00 63.27
526173 Andrew Yule B 2.00 24.28 24.25 24.89 22.64 23.31 -4.00 180419 42.22 918 -59.77 36.50 15.50
540694 ANG Lifesci. B 10.00 28.84 28.84 28.99 26.00 28.75 -0.31 4843 1.38 50 -3.39 39.70 17.63
543235 Angel One A1 1.00 342.65 342.65 343.20 327.75 334.75 -2.31 359699 1199.88 6916 33.37 351.00 208.90
519383 Anik Inds. T 10.00 44.87 45.92 45.92 44.00 45.00 0.29 607 0.27 8 73.77 115.95 32.50
530705 Anirit Ven. XT 10.00 63.00 61.74 61.74 61.74 61.74 -2.00 42 0.03 3 -33.02 71.08 29.93
531878 Anjani Fin. X 10.00 9.49 9.60 9.94 9.08 9.81 3.37 3289 0.31 42 15.33 14.48 7.51
511153 Anjani Foods X 2.00 16.66 16.50 17.25 16.12 16.50 -0.96 1324 0.22 31 137.50 33.00 13.00
518091 Anjani Portl B 10.00 118.90 121.20 121.20 115.05 115.50 -2.86 206 0.24 5 -11.79 161.00 100.00
531223 Anjani Synth X 10.00 23.45 23.00 23.44 22.00 22.45 -4.26 5273 1.19 34 8.74 57.60 20.25
531673 Anka (I) X 10.00 24.39 24.34 24.90 23.19 23.54 -3.49 8896 2.10 37 -261.56 71.11 18.57
532870 Ankit Metal Z 10.00 1.52 1.59 1.59 1.55 1.57 3.29 3007 0.05 7 -0.09 2.36 1.26
544497 Anlon Health B 2.00 13.63 13.50 13.77 13.50 13.73 0.73 171761 23.53 405 26.40 17.20 8.70
542437 Anmol B 10.00 11.52 11.98 11.98 10.87 11.16 -3.13 14661 1.66 63 5.61 19.48 8.44
530799 Anna Infra. X 10.00 37.99 35.10 35.95 34.38 34.39 -9.48 825 0.29 17 17.46 39.90 21.90
538539 Annvrridhhi X 10.00 10.57 10.57 10.57 10.08 10.48 -0.85 12134 1.25 66 -4.16 15.18 8.03
531406 ANS Inds. XT 10.00 15.50 15.43 15.43 15.43 15.43 -0.45 2 0.00 2 6.27 19.70 9.76
523007 Ansal Build. X 10.00 88.35 89.01 90.00 88.00 89.01 0.75 774 0.69 10 80.92 157.70 79.00
507828 Ansal Hsg. X 10.00 6.96 6.91 6.99 6.82 6.91 -0.72 47615 3.30 104 -1.29 14.49 5.13
501270 Antariksh In XT 10.00 3.25 3.41 3.41 3.41 3.41 4.92 36 0.00 2 1.14 3.41 1.28
530075 Antelopus Se B 10.00 854.20 886.95 895.00 847.00 873.55 2.27 21684 188.93 994 34.27 895.00 357.00
544449 Anthem Bio B 2.00 753.65 753.75 760.65 748.40 751.80 -0.25 110929 842.38 711 62.96 873.25 579.45
543254 Anthony Wast B 5.00 463.35 461.90 462.65 452.20 454.00 -2.02 5767 26.35 328 17.07 692.05 373.70
538833 Anubhav Infr X 10.00 9.56 9.76 10.85 9.51 9.84 2.93 13341 1.37 68 140.57 19.45 7.50
506260 Anuh Pharma B 5.00 75.50 76.15 76.80 75.30 76.53 1.36 3187 2.43 94 18.67 115.00 66.72
542460 Anup Engg. A1 10.00 1866.10 1851.10 1999.00 1842.70 1934.60 3.67 4661 90.97 767 35.10 2953.95 1409.85
530109 Anupam Finse X 1.00 2.05 2.03 2.06 2.00 2.04 -0.49 276558 5.59 215 20.40 3.40 1.77
543275 Anupam Rasay A1 10.00 1327.25 1320.95 1333.00 1300.00 1326.60 -0.05 2830 37.15 202 88.80 1415.40 997.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542865 Anuroop Pack B 10.00 14.78 14.97 14.97 13.80 14.53 -1.69 29035 4.09 86 5.28 23.00 8.77
532259 Apar Inds. A1 10.00 13256.60 13299.75 14080.00 13270.00 13541.05 2.15 8380 1144.43 2223 55.68 14080.00 6800.00
523694 Apcotex Inds B 2.00 493.95 500.00 511.60 487.50 497.20 0.66 5867 29.27 317 68.77 559.65 310.14
544111 Apeejay Surr B 1.00 116.45 116.20 116.55 114.45 115.55 -0.77 11932 13.77 175 51.36 173.15 95.90
540692 Apex Frozen B 10.00 442.40 447.50 447.50 428.65 433.45 -2.02 14788 63.87 413 34.87 514.20 202.90
506166 Apis (I) X 10.00 63.58 64.75 65.90 61.05 62.60 -1.54 15415 9.57 176 36.18 110.42 12.36
533758 APL Apollo A1 2.00 1769.35 1777.75 1814.85 1749.65 1805.50 2.04 28484 504.78 3808 41.67 2300.90 1493.00
517096 Aplab XT 10.00 104.10 109.00 109.00 99.30 108.90 4.61 5796 5.84 47 54.45 122.00 37.71
523537 APM Inds. X 2.00 45.69 45.99 45.99 44.11 45.32 -0.81 735 0.33 24 -36.85 48.60 31.60
512437 Apollo Finve X 10.00 321.00 337.95 337.95 318.55 318.55 -0.76 20 0.06 10 17.10 587.10 311.00
508869 Apollo Hosp. A1 5.00 8096.15 8100.55 8319.00 8100.55 8283.55 2.31 31722 2614.49 7103 61.34 8490.30 6680.00
503639 Apollo Ingre XT 5.00 60.08 61.28 61.28 61.28 61.28 2.00 1073 0.66 12 90.12 61.28 5.43
540879 Apollo Micro A1 1.00 436.60 441.25 447.00 402.60 407.70 -6.62 2884709 12164.76 30055 129.02 447.00 162.25
531761 Apollo Pipes B 10.00 480.25 475.70 492.65 467.50 486.85 1.37 8633 41.79 359 286.38 553.15 252.80
544671 Apollo Techn M 10.00 90.00 90.00 90.00 84.05 85.30 -5.22 11000 9.48 10 8.50 156.00 77.00
500877 Apollo Tyres A1 1.00 392.35 390.75 394.90 388.00 391.20 -0.29 49899 195.13 1747 18.10 540.30 365.35
539545 Apoorva Leas X 10.00 34.00 34.00 34.00 34.00 34.00 0.00 100 0.03 1 212.50 42.25 27.91
506979 Apt Packg. XT 10.00 129.00 122.55 130.00 122.55 129.35 0.27 270 0.34 13 95.11 198.35 57.67
532475 Aptech B 10.00 104.50 105.50 106.50 102.25 105.00 0.48 26054 27.08 453 25.86 161.90 69.50
544529 Aptus Pharma MT 10.00 204.25 214.45 214.45 214.45 214.45 4.99 7200 15.44 6 118.48 214.45 32.32
543335 Aptus Val.Ho A1 2.00 260.65 260.70 263.50 255.05 257.55 -1.19 43871 113.14 1749 13.68 364.85 193.50
530943 Aqylon Nexus B 1.00 59.80 58.83 59.00 56.81 56.83 -4.97 288800 165.90 909 -59.20 226.00 39.11
544530 ARathi Share B 5.00 536.55 533.30 543.20 521.10 533.35 -0.60 12272 65.03 386 26.00 795.10 414.25
512344 Aravali Sec. X 10.00 4.35 4.35 4.35 4.16 4.16 -4.37 200 0.01 7 -34.67 6.54 3.45
540135 ARC Finance X 1.00 0.55 0.54 0.55 0.53 0.55 0.00 1942513 10.58 672 55.00 1.54 0.44
520121 Arcee Inds. X 10.00 12.26 12.87 12.87 12.10 12.87 4.98 3673 0.46 16 -18.39 19.11 4.80
543657 Archean Chem A1 2.00 536.55 533.95 540.10 526.80 536.40 -0.03 6371 34.03 248 61.94 727.80 483.10
543231 Archidply De B 10.00 70.65 73.80 73.80 73.80 73.80 4.46 15 0.01 2 -- 109.07 52.08
532994 Archidply In B 10.00 77.03 77.04 82.50 77.03 79.90 3.73 61 0.05 6 19.88 121.20 60.30
532212 Archies B 2.00 14.35 14.27 14.80 14.05 14.72 2.58 14338 2.08 47 -11.59 25.20 11.10
524640 Archit Org. X 10.00 52.02 52.50 52.99 51.17 52.55 1.02 18214 9.48 111 32.84 57.80 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543993 ARCL Organic X 10.00 179.70 178.80 180.00 175.00 180.00 0.17 547 0.98 22 27.73 434.60 150.00
539151 Arfin B 1.00 91.08 88.61 91.02 88.14 89.69 -1.53 32070 28.70 250 97.49 106.24 23.06
532935 Aries Agro B 10.00 331.90 330.00 332.80 327.10 329.60 -0.69 1004 3.29 36 10.00 459.00 286.20
530267 Arigato Univ XT 10.00 59.55 57.00 59.60 56.58 58.02 -2.57 1368 0.78 15 15.60 67.98 32.45
531553 Arihant Aven XT 10.00 24.00 24.00 24.00 22.80 22.83 -4.88 567 0.13 11 -570.75 30.00 15.12
511605 Arihant Cap. B 1.00 66.09 66.01 70.00 64.85 66.93 1.27 31155 21.19 172 23.32 120.35 57.90
531381 Arihant Foun B 10.00 807.60 883.90 883.90 805.20 833.05 3.15 254 2.10 57 13.70 1513.40 730.60
531017 Arihant Sec. X 10.00 19.73 20.50 20.85 18.99 19.75 0.10 5530 1.07 60 42.93 28.85 14.21
506194 Arihant Supe B 10.00 266.40 265.45 269.50 260.65 265.15 -0.47 1962 5.20 85 24.90 468.15 188.50
544419 Arisinfra So B 2.00 115.75 114.70 115.55 112.15 113.95 -1.56 25003 28.38 389 -49.98 209.10 82.40
544683 Aritas Vinyl MT 10.00 14.00 14.70 14.70 13.60 13.60 -2.86 45000 6.23 12 6.48 47.00 12.96
544261 Arkade Devel B 10.00 114.60 114.05 114.60 112.80 114.25 -0.31 20328 23.06 312 17.26 213.30 93.95
531179 Arman Finl.S B 10.00 1585.55 1601.00 1601.00 1545.40 1571.30 -0.90 1959 30.73 229 29.17 1903.15 1256.10
538556 Arman Holdin X 10.00 108.85 109.00 111.00 108.50 108.90 0.05 84218 92.67 114 59.84 115.00 58.00
537069 Arnold Hold X 10.00 12.90 13.05 13.49 12.51 12.74 -1.24 22159 2.93 42 6.85 29.90 10.56
513729 Aro Granite B 10.00 24.90 24.87 24.87 24.87 24.87 -0.12 1 0.00 1 -3.22 45.80 18.57
516064 Arrow Greent B 10.00 563.80 564.60 565.70 543.00 553.05 -1.91 11164 62.17 615 17.62 816.15 342.00
544025 Arrowhead Se M 10.00 74.95 73.20 73.20 73.20 73.20 -2.33 600 0.44 1 8.10 93.90 68.00
506074 Arshiya Z 2.00 1.12 1.10 1.15 1.10 1.14 1.79 34723 0.39 22 -0.01 3.25 1.10
531297 Artefact Pro X 10.00 56.74 56.00 57.02 55.52 56.57 -0.30 923 0.52 18 7.88 82.00 53.66
542670 Artemis Elec B 1.00 16.24 16.24 16.64 15.95 16.29 0.31 2460 0.40 34 46.54 28.00 13.00
542919 Artemis Medi B 1.00 271.65 270.00 272.65 265.00 268.25 -1.25 4375 11.75 166 40.95 297.70 202.85
526443 Artificial E X 10.00 121.10 120.00 121.05 115.05 115.05 -5.00 145426 168.00 960 8.67 377.80 83.43
522134 Artson X 1.00 155.95 160.15 163.65 148.00 154.95 -0.64 24412 37.67 216 -52.53 216.85 125.30
500016 Aruna Hotels X 10.00 7.88 8.30 8.30 7.70 7.98 1.27 3762 0.30 33 33.25 11.00 6.42
530881 Arunjyoti Bi X 1.00 5.39 5.44 5.44 5.20 5.25 -2.60 419147 22.09 577 -21.88 12.71 5.05
500101 Arvind A1 10.00 500.85 501.40 501.45 482.70 485.40 -3.08 46484 227.69 1181 30.74 503.00 275.00
542484 Arvind Fashn A1 4.00 475.60 469.45 479.40 466.45 477.25 0.35 11003 52.24 734 52.04 579.05 366.60
539301 Arvind Smart B 10.00 595.45 588.85 592.85 584.20 586.60 -1.49 676 3.98 58 27.91 756.00 490.35
538716 Aryaman Cap. B 10.00 399.95 405.00 405.00 385.05 400.00 0.01 65 0.26 13 17.24 753.85 302.50
530245 Aryaman Fin. X 10.00 595.00 599.00 599.00 590.00 599.00 0.67 34 0.20 7 24.81 1100.00 480.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542176 Aryan Shares X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 300 0.06 2 3.46 29.38 17.50
515030 Asahi (I) Gl A1 1.00 899.30 899.30 921.20 883.55 903.10 0.42 9455 85.13 660 66.80 1072.95 689.80
532853 Asahi Song.C B 10.00 257.75 257.10 259.65 253.85 259.00 0.48 458 1.17 17 16.27 462.90 179.25
543943 Asarfi Hosp. M 10.00 207.95 214.80 217.95 211.00 211.70 1.80 58000 124.65 55 24.99 256.95 117.20
512025 Asgard Alcob X 1.00 33.22 33.22 33.94 32.71 33.48 0.78 13617 4.52 173 372.00 83.40 31.00
527001 Ashapura Min A1 2.00 726.10 733.65 733.65 694.35 723.15 -0.41 33890 241.30 1278 17.21 924.70 360.25
542579 Ashapuri Gol B 1.00 4.24 4.27 4.40 4.20 4.24 0.00 280641 12.07 649 7.57 7.05 3.13
523716 Ashiana Hous B 2.00 361.45 361.55 362.35 352.15 355.25 -1.72 552 1.99 96 30.29 389.00 250.60
543766 Ashika Credi B 10.00 364.45 366.25 369.05 355.10 359.75 -1.29 48494 177.43 480 26.69 440.00 285.80
514286 Ashima B 10.00 16.48 16.48 16.50 16.22 16.49 0.06 4114 0.68 38 -15.56 31.49 11.30
512247 Ashirwad Cap X 1.00 2.72 2.70 2.75 2.65 2.70 -0.74 89744 2.43 210 22.50 4.72 2.25
526847 Ashirwad Stl X 10.00 24.56 24.50 25.49 21.51 23.28 -5.21 4189 0.97 78 14.37 37.20 17.00
530429 Ashish Poly. X 10.00 28.95 29.99 29.99 28.00 28.07 -3.04 593 0.17 21 73.87 46.00 26.15
541702 Ashnisha Ind X 1.00 3.55 3.38 3.46 3.38 3.38 -4.79 1577469 53.34 702 338.00 5.36 2.57
507872 Ashnoor Text X 10.00 38.10 38.49 38.50 38.49 38.50 1.05 502 0.19 4 7.24 57.00 34.50
500477 Ashok Leylan A1 1.00 149.05 148.45 148.45 142.25 145.85 -2.15 2807226 4053.10 28083 24.68 215.35 115.00
533271 Ashoka Build A1 5.00 124.45 123.45 124.40 122.00 123.90 -0.44 56633 69.47 1065 1.36 230.70 101.00
540923 Ashoka Metcs B 10.00 15.56 15.16 16.50 15.16 15.45 -0.71 5601 0.86 22 3.58 21.11 11.50
526187 Ashram Onlin X 10.00 5.00 5.02 5.25 4.89 5.25 5.00 82 0.00 4 -47.73 6.48 4.03
502015 ASI Inds. X 1.00 24.30 24.29 24.90 23.80 24.24 -0.25 15231 3.67 65 -3.33 37.20 19.00
538777 Asia Capital XT 10.00 66.36 65.04 65.04 65.04 65.04 -1.99 439 0.29 7 144.53 71.68 18.23
530355 Asian Energy B 10.00 347.10 347.15 355.00 336.10 352.75 1.63 23964 82.51 746 33.53 392.10 230.35
532888 Asian Granit B 10.00 60.95 61.76 61.76 60.05 60.23 -1.18 24415 14.79 190 143.40 79.08 55.23
533227 Asian Hot.(E B 10.00 157.50 175.90 175.90 155.80 157.35 -0.10 390 0.62 32 -4.85 189.00 124.20
500820 Asian Paints A1 1.00 2660.20 2659.50 2675.55 2625.25 2659.75 -0.02 12741 338.51 2178 58.99 2985.50 2116.00
524434 Asian Petro X 10.00 9.72 9.90 9.96 9.35 9.84 1.23 11836 1.16 40 20.08 11.20 7.00
531847 Asian Star B 10.00 650.00 635.00 645.00 628.00 645.00 -0.77 22 0.14 5 25.54 772.00 533.10
519532 Asian Tea X 10.00 9.87 9.78 10.06 9.77 9.87 0.00 2977 0.29 24 42.91 13.50 8.30
543927 Asian Ware X 10.00 37.74 39.00 39.00 35.01 35.22 -6.68 1262 0.46 18 53.36 55.00 29.10
530723 Asit C Mehta X 10.00 116.00 116.05 119.00 116.00 119.00 2.59 1105 1.30 9 -59.20 164.00 92.00
544022 Ask Automot. B 2.00 440.45 445.60 445.60 432.55 437.15 -0.75 3722 16.23 154 70.06 578.00 371.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526433 ASM Tech. B 10.00 3153.60 3155.00 3155.05 3065.00 3085.15 -2.17 16018 495.69 1317 74.09 4595.55 2099.90
540788 Aspira Path XT 10.00 128.05 125.50 125.50 125.50 125.50 -1.99 6998 8.78 31 53.86 135.88 49.00
507526 Asso.Alcohol B 10.00 834.15 833.30 838.00 820.00 833.45 -0.08 1396 11.60 125 18.92 1275.45 663.40
512600 Astal Lab X 10.00 68.19 68.99 68.99 66.00 67.13 -1.55 20924 13.97 178 34.08 103.20 60.45
533138 Astec Life B 10.00 787.75 787.90 849.00 774.65 783.65 -0.52 17691 144.70 644 -21.58 990.87 512.35
540975 Aster DM Hel A1 10.00 727.10 724.25 736.00 723.85 729.50 0.33 28722 209.79 900 97.40 776.15 519.80
544409 Astonea Labs M 10.00 273.95 273.50 301.30 258.00 300.90 9.84 43000 120.38 42 82.89 301.30 118.00
532493 Astra Micro A1 2.00 1323.35 1322.60 1353.90 1302.00 1324.05 0.05 59126 784.98 2325 65.16 1432.75 835.90
532830 Astral A1 1.00 1525.65 1531.55 1548.60 1516.45 1535.75 0.66 8897 136.49 874 77.17 1767.95 1262.75
506820 Astrazeneca A1 2.00 8719.05 8651.05 8674.45 8505.80 8548.30 -1.96 322 27.71 185 113.96 10653.05 7630.00
532340 Astro Bio Sy X 10.00 3.67 3.51 3.83 3.51 3.74 1.91 4742 0.18 34 -124.67 6.11 2.30
540824 Astron Paper T 10.00 3.99 3.91 4.10 3.91 3.97 -0.50 11864 0.47 21 -0.87 19.77 3.26
543911 Atal RealTe. B 2.00 29.00 29.47 29.75 29.23 29.56 1.93 83408 24.60 202 55.77 32.58 15.14
543236 Atam Valves B 10.00 72.88 72.00 72.85 70.12 71.10 -2.44 608 0.43 37 33.70 128.00 48.21
544417 Aten Papers MT 10.00 25.32 25.20 25.20 24.45 24.45 -3.44 2400 0.60 2 9.06 90.00 14.01
530187 Atharv Ent. X 10.00 3.70 3.71 3.99 3.70 3.70 0.00 4708 0.18 18 33.64 4.50 2.83
517429 Athena Glob. XT 10.00 73.25 70.30 73.10 69.62 73.09 -0.22 611 0.44 10 -2.25 119.02 57.10
544397 Ather Energy B 1.00 959.70 968.65 1046.70 960.65 1021.10 6.40 892925 8960.65 22681 -75.64 1046.70 306.00
538713 Atishay X 10.00 196.20 196.20 197.00 191.40 195.50 -0.36 6533 12.68 48 30.22 235.00 117.00
544527 Atlanta Elec B 2.00 1954.70 1949.50 2052.40 1881.60 2052.40 5.00 14014 278.17 1410 133.01 2067.44 712.00
532759 Atlantaa B 2.00 41.39 41.39 41.39 40.51 40.54 -2.05 1724 0.70 84 -193.05 73.17 29.42
505029 Atlas Cycles B 5.00 99.55 95.05 99.85 95.05 99.40 -0.15 173 0.17 11 97.45 146.35 74.30
500027 Atul A1 10.00 6637.25 6652.95 6691.35 6623.05 6651.25 0.21 443 29.45 97 28.89 7793.00 5563.00
531795 Atul Auto B 5.00 476.55 479.75 479.75 462.25 466.85 -2.04 9475 44.51 328 30.67 554.20 381.00
500028 ATV Projects X 10.00 29.54 29.60 29.60 28.70 28.99 -1.86 19424 5.64 181 21.47 44.80 28.00
532090 Atvo Enterp. XT 1.00 27.00 27.00 27.00 26.46 26.46 -2.00 17491 4.63 20 1323.00 29.83 12.00
540611 AU Small F.B A1 10.00 976.40 971.00 972.90 942.00 970.30 -0.62 41864 400.89 2916 27.50 1079.65 682.50
532668 Aurion.Sol. A1 10.00 827.80 837.00 837.00 806.00 810.35 -2.11 8301 67.56 511 21.39 1663.15 720.10
530233 Auro Labs. X 10.00 266.95 266.95 266.95 255.05 262.90 -1.52 278 0.73 27 46.37 317.00 159.00
524804 Aurobindo Ph A1 1.00 1429.35 1429.40 1457.90 1420.80 1440.30 0.77 39293 566.81 5173 23.87 1550.00 1017.00
539289 Aurum PropTe B 5.00 179.80 178.80 180.85 178.05 180.50 0.39 3123 5.62 38 694.23 226.80 151.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509009 Ausom Enterp T 10.00 135.95 129.20 129.20 129.20 129.20 -4.97 10 0.01 1 9.03 178.00 92.30
522005 Austin Engg. X 10.00 133.35 139.95 139.95 130.00 137.35 3.00 679 0.91 26 9.87 206.50 91.80
539177 Authum Inv. A1 1.00 453.95 454.50 456.30 441.00 454.50 0.12 28685 127.91 1540 19.99 683.50 400.00
505010 Auto Axles B 10.00 1753.80 1749.00 1749.00 1705.00 1718.75 -2.00 317 5.47 59 15.80 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1985.55 1991.95 1997.95 1963.00 1977.10 -0.43 1476 29.27 455 17.23 2349.00 1410.50
520119 Auto.Stam&As B 10.00 530.50 529.00 529.00 515.15 519.50 -2.07 1107 5.79 69 29.77 656.50 377.10
544767 Autofurnish MT 10.00 44.61 42.38 45.70 42.38 43.47 -2.56 57000 25.24 19 16.98 47.40 40.85
532797 Autoline Ind T 10.00 78.49 78.05 79.50 76.00 76.91 -2.01 3385 2.62 55 9.07 96.00 48.41
512277 Autoriders I X 10.00 354.35 370.00 372.00 337.00 343.75 -2.99 1192 4.10 94 13.23 1031.00 140.21
540649 Avadh Sugar T 10.00 457.05 457.00 475.00 445.00 469.15 2.65 664 3.08 26 16.39 568.50 307.75
531310 Available Fi B 10.00 159.00 159.00 160.50 155.30 155.30 -2.33 676 1.08 22 1.48 214.00 122.15
543896 Avalon Tech A1 2.00 1510.15 1524.85 1539.95 1490.00 1513.85 0.25 12682 192.04 829 89.47 1569.85 778.15
512149 Avance Tech. X 1.00 1.01 1.01 1.02 0.99 1.00 -0.99 9603162 95.95 1562 14.29 3.15 0.73
532406 Avantel Soft A1 2.00 175.95 176.35 177.15 171.80 175.55 -0.23 102931 179.07 898 313.48 215.00 117.70
512573 Avanti Feeds A1 1.00 1158.55 1163.70 1175.00 1131.35 1173.10 1.26 18814 217.25 3813 26.36 1592.30 614.05
544337 Avax Apparel MT 5.00 54.00 52.00 52.00 52.00 52.00 -3.70 6000 3.12 1 31.33 55.10 12.53
543737 Aveer Foods X 10.00 551.75 554.50 554.50 550.15 550.15 -0.29 11 0.06 3 69.20 849.95 475.50
540376 Avenue Super A1 10.00 4057.75 4060.00 4190.00 4017.30 4166.15 2.67 44675 1855.74 6108 91.46 4916.30 3528.65
539807 AvenuesAI A1 1.00 13.87 13.78 14.03 13.72 13.97 0.72 514365 71.36 1260 17.46 21.13 12.72
543910 AVG Logistic B 10.00 154.00 153.00 153.90 150.00 151.00 -1.95 1562 2.36 51 13.74 309.55 121.30
539288 AVI Polymers XT 10.00 16.76 17.59 17.59 17.58 17.59 4.95 7566107 1330.74 5323 8.14 29.41 5.43
511589 Avonmore Cap B 1.00 10.29 10.50 10.60 10.06 10.23 -0.58 21532 2.25 49 20.88 23.54 9.26
543512 Avro India B 1.00 10.29 10.64 11.29 10.20 10.85 5.44 132919 14.28 308 31.91 19.80 9.95
519105 AVT Natural B 1.00 71.80 71.90 71.90 69.37 70.04 -2.45 2565 1.79 131 16.44 83.50 53.35
544181 Awfis Space A1 10.00 317.10 321.30 321.30 309.85 310.90 -1.96 22453 70.21 1019 31.40 718.00 229.55
543458 AWL Agri Bus A1 1.00 190.55 190.40 191.15 185.80 190.15 -0.21 330981 619.75 1579 23.71 285.39 171.20
513642 Axel Polymer X 10.00 47.13 47.25 47.25 42.00 44.50 -5.58 8396 3.69 72 29.47 60.00 34.43
532215 Axis Bank A1 2.00 1251.40 1246.30 1264.60 1231.00 1255.20 0.30 119049 1483.18 7901 14.79 1418.30 1041.30
533570 Axis Gold ET E 1.00 129.67 129.00 129.59 128.00 128.59 -0.83 16275 20.93 400 -- 149.95 78.55
543853 Axis Sensex B 10.00 77.00 76.81 76.81 75.95 76.51 -0.64 51 0.04 9 -- 105.32 74.00
511144 Axis Sol. XT 10.00 277.05 290.90 290.90 290.90 290.90 5.00 5167 15.03 12 47.69 305.00 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532395 Axiscades Te B 5.00 1683.80 1610.00 1725.00 1610.00 1684.45 0.04 74845 1254.87 5404 99.61 2210.00 1060.05
544382 AxisN500V50 B 10.00 33.61 33.65 34.08 33.42 34.08 1.40 4050 1.36 22 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 154.94 154.64 156.00 153.75 155.71 0.50 89 0.14 20 -- 166.61 137.75
543357 AxisNifCons B 10.00 113.50 114.17 114.42 113.92 113.92 0.37 13 0.01 4 -- 145.00 103.61
543347 AxisNifIT B 100.00 340.60 331.47 331.47 323.88 323.88 -4.91 639 2.08 24 -- 433.50 298.00
542285 Axita Cotton B 1.00 7.82 7.93 7.94 7.71 7.85 0.38 35962 2.81 243 -261.67 12.20 7.27
523850 Axtel Inds. X 10.00 469.65 467.95 490.00 460.00 479.25 2.04 2874 13.54 134 24.84 550.00 335.00
544699 Aye Finance B 2.00 164.45 165.60 169.00 151.00 158.40 -3.68 357808 565.19 3926 20.18 169.00 88.40
508933 AYM Syntex B 10.00 224.85 219.90 227.20 212.15 214.85 -4.45 675 1.51 36 191.83 279.10 144.35
504731 Azad (I) Mob X 10.00 99.00 103.90 107.00 100.85 102.85 3.89 10225 10.65 90 233.75 176.80 75.15
544061 Azad Engg. A1 2.00 2064.55 2077.60 2130.00 2042.30 2090.75 1.27 14699 307.09 975 1595.99 2348.25 1358.70
544177 Aztec Fluids M 10.00 92.00 90.00 91.00 89.60 90.33 -1.82 5000 4.50 5 37.64 128.00 78.10