ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 11/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.80 1.84 1.84 1.71 1.82 1.11 14487 0.26 40 -3.71 3.99 1.61
500009 A Sarabhai B 10.00 33.07 32.10 33.06 31.00 31.52 -4.69 33103 10.59 303 13.59 38.85 23.12
542012 A-1 B 1.00 7.73 7.63 8.11 7.37 8.10 4.79 4502584 356.88 2724 62.31 70.41 7.37
532974 A.Birla Mone B 1.00 128.55 129.00 129.65 124.00 124.75 -2.96 4154 5.29 96 74.26 201.35 95.03
533292 A2Z Infra En B 10.00 14.35 14.50 15.00 13.86 14.04 -2.16 23927 3.39 98 108.00 23.25 13.36
543319 AA Plus Trad M 1.00 0.90 0.76 0.76 0.76 0.76 -15.56 80000 0.61 1 76.00 1.57 0.68
543671 AAA Tech B 10.00 94.53 94.55 98.35 94.55 98.09 3.77 2313 2.25 124 60.93 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 468.70 463.45 466.75 450.00 454.00 -3.14 15309 69.92 1138 36.38 547.75 424.20
530027 Aadi Inds. X 10.00 9.60 9.59 9.59 9.30 9.30 -3.12 106 0.01 8 -51.67 13.43 4.49
538812 Aanchal Ispt XT 10.00 64.65 67.88 67.88 67.88 67.88 5.00 30 0.02 6 14.20 67.88 7.62
524412 Aarey Drugs T 10.00 81.00 77.01 78.59 76.95 77.00 -4.94 232 0.18 15 55.00 100.00 50.40
539562 Aarnav Fash. B 10.00 24.71 24.50 25.44 24.50 24.73 0.08 1786 0.45 27 11.19 56.80 21.00
542580 Aartech Solo B 5.00 41.10 40.62 41.82 40.20 41.39 0.71 2606 1.06 144 32.59 77.66 34.00
524348 Aarti Drugs B 10.00 371.80 367.00 373.60 366.25 368.00 -1.02 3062 11.34 164 17.23 574.95 318.60
524208 Aarti Inds. A1 5.00 433.40 432.05 432.05 424.35 427.40 -1.38 15538 66.35 671 37.00 522.90 338.20
543748 Aarti Pharma A1 5.00 621.55 622.30 634.40 617.90 621.75 0.03 6425 40.26 321 32.27 971.50 583.85
543210 Aarti Surfac B 10.00 361.85 365.85 365.85 358.75 359.45 -0.66 88 0.32 15 24.64 593.20 317.65
511764 Aastamang.Fi X 10.00 32.26 33.89 33.89 31.01 31.48 -2.42 10188 3.26 51 5.19 55.00 27.80
541988 Aavas Financ A1 10.00 1298.50 1287.55 1366.10 1287.45 1320.10 1.66 901407 11776.51 1807 21.33 2152.00 1050.25
540718 Aayush Art M 10.00 1182.95 1176.00 1182.80 1175.50 1180.45 -0.21 66750 787.03 530 13116.11 1220.00 851.00
539528 Aayush Well. X 1.00 28.21 29.36 29.99 28.06 28.32 0.39 134020 38.46 753 34.54 267.30 26.86
542863 AB Bank B 1.00 55.85 56.28 56.65 56.27 56.60 1.34 222 0.13 9 -- 64.20 51.10
540691 AB Capital A1 10.00 342.40 341.90 343.50 334.80 336.55 -1.71 99976 337.83 2687 23.44 375.90 235.75
544522 AB Cotspin B 10.00 199.80 200.30 202.50 197.75 198.70 -0.55 65715 132.03 303 32.90 508.00 197.20
544281 AB Infrabuil B 1.00 9.78 9.99 10.73 8.83 9.11 -6.85 151583 14.98 560 30.37 23.27 8.83
544403 AB Lifestyle B 10.00 97.55 97.00 97.20 95.20 95.40 -2.20 378236 364.01 804 86.73 176.10 87.70
543474 AB Nifty50 B 1.00 27.08 27.75 27.75 26.51 27.05 -0.11 27141 7.34 428 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 72.34 72.10 73.00 71.09 71.40 -1.30 3124 2.23 34 -- 76.06 63.00
500040 AB Real Est A1 10.00 1194.10 1186.40 1189.25 1156.90 1182.65 -0.96 8427 99.07 1038 -127.99 2535.00 1080.10
540008 AB S&P Sen A1 1.00 74.39 75.13 77.74 73.81 76.00 2.16 180 0.13 25 -- 89.40 71.23
512165 ABans Enterp T 2.00 27.79 26.57 26.85 26.41 26.85 -3.38 7660 2.04 39 47.11 49.70 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.00 201.00 201.00 201.00 201.00 0.00 9 0.02 1 10.60 265.00 195.55
531658 Abate AS Ind X 10.00 10.37 10.37 11.60 9.90 10.43 0.58 104454 11.09 172 13.37 26.20 9.26
500002 ABB India A1 2.00 6800.05 6821.00 6821.00 6651.00 6723.00 -1.13 15731 1059.25 5831 47.85 7824.95 4640.50
500488 Abbott (I) A1 10.00 26478.60 26400.00 26460.00 25989.50 26073.95 -1.53 445 116.87 301 35.70 35921.55 25164.00
532057 Abhinav Cap. X 10.00 107.15 119.00 119.00 113.35 113.50 5.93 35 0.04 9 30.35 179.85 100.10
538952 Abhinav Leas X 1.00 1.06 1.06 1.10 1.00 1.08 1.89 21260 0.21 29 8.31 1.65 0.97
539544 Abhishek Inf X 10.00 8.69 8.69 9.12 8.26 8.26 -4.95 1983 0.18 9 -17.96 9.41 6.11
511756 Abirami Fin. Z 10.00 32.40 32.00 34.02 32.00 34.02 5.00 209 0.07 4 36.19 56.25 27.90
531161 ABM Knowledg B 5.00 217.90 207.70 215.00 207.70 215.00 -1.33 150 0.32 3 45.55 325.00 153.00
544422 Abram Food M 10.00 80.30 76.29 76.29 76.29 76.29 -4.99 1200 0.92 1 12.05 150.00 57.00
544500 Abril Paper M 10.00 38.30 38.25 38.50 35.00 35.00 -8.62 8000 2.94 4 19.77 56.90 25.50
544211 ABS CrisGilt B 100.00 113.56 113.56 113.84 113.56 113.84 0.25 11 0.01 2 -- 113.84 108.01
543473 ABSHealthETF B 0.00 15.91 16.30 16.30 15.51 15.97 0.38 29338 4.68 115 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1111.15 1112.00 1116.70 1061.50 1067.90 -3.89 33830 366.65 4266 31.67 1122.80 708.00
543813 ABSL Liq.Cri B 10.00 1000.01 1000.00 1000.00 999.99 999.99 0.00 404 4.04 3 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 30.21 30.00 30.18 29.76 29.94 -0.89 1188 0.36 36 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.25 10.28 10.49 10.11 10.49 2.34 7228 0.74 44 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.12 32.27 33.00 30.08 32.94 5.85 4580 1.47 57 -- 42.99 29.50
543471 ABSSILVERETF E 0.00 230.53 228.22 232.54 228.22 230.96 0.19 84332 194.43 1856 -- 375.00 105.01
500410 ACC A1 10.00 1314.90 1314.45 1315.00 1297.00 1304.55 -0.79 34501 450.09 818 11.46 2027.75 1250.00
531533 Accedere X 10.00 55.06 58.00 60.56 55.33 60.55 9.97 4882 2.94 51 36.26 83.87 38.28
517494 Accel X 2.00 13.10 13.10 13.10 12.56 12.95 -1.15 3910 0.50 51 14.08 18.50 8.85
543938 AccelerateBS M 10.00 103.60 103.60 103.60 103.60 103.60 0.00 640 0.66 1 57.56 198.95 67.00
532268 Accelya Sol. B 10.00 1108.05 1127.20 1141.00 1106.50 1107.15 -0.08 232 2.58 61 16.72 1524.55 1017.10
544710 Accord Trans M 10.00 57.50 59.45 59.45 56.79 56.79 -1.23 72000 41.64 24 19.32 80.01 45.00
544694 Accretion Nu MT 10.00 258.00 258.00 258.00 257.00 257.50 -0.19 2000 5.15 2 71.53 300.00 150.10
544598 Accuracy Shi B 1.00 5.22 5.01 5.73 5.01 5.48 4.98 2139 0.12 17 21.92 7.92 3.33
544431 Ace Alpha T M 10.00 118.65 118.65 119.00 118.65 119.00 0.29 3000 3.56 2 19.64 138.00 77.10
539661 Ace Men Engg X 10.00 98.49 99.00 99.00 94.00 96.00 -2.53 58 0.06 8 -- 107.14 56.00
531525 ACE Software X 10.00 116.30 113.15 116.00 111.85 113.65 -2.28 2309 2.64 66 33.23 302.26 106.00
543499 Achyut Healt B 1.00 6.63 6.68 6.69 6.49 6.61 -0.30 83621 5.49 228 661.00 6.82 3.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom X 1.00 1.18 1.18 1.20 1.14 1.17 -0.85 50471 0.59 148 -6.88 2.10 0.86
544743 ACJK (Export B 10.00 119.70 118.85 120.85 117.15 117.40 -1.92 26337 31.26 402 20.00 197.95 117.15
530043 Acknit Inds X 10.00 293.65 295.95 295.95 282.35 288.95 -1.60 45 0.13 4 10.74 344.00 224.95
539391 Acme Resourc Z 10.00 30.02 29.60 29.80 28.52 29.26 -2.53 1800 0.52 20 52.25 43.50 27.76
544283 ACME Solar A1 2.00 337.25 335.55 346.40 333.00 334.45 -0.83 237220 805.00 3775 33.82 364.50 195.65
513149 Acrow (I) X 10.00 898.90 897.50 898.90 854.00 854.00 -4.99 35 0.31 6 127.08 918.00 586.15
530745 ACS Tech B 10.00 37.64 39.52 39.52 37.44 39.52 4.99 17909 7.00 76 30.17 45.80 20.11
532762 Action Const A1 2.00 877.15 877.20 903.00 864.00 892.20 1.72 18885 166.40 1045 25.60 1259.95 746.10
541144 Active Cloth B 10.00 129.45 131.85 134.40 126.60 127.65 -1.39 4298 5.52 81 19.70 161.00 86.00
543349 Acutaas Chem A1 5.00 3215.40 3220.90 3220.90 3069.90 3129.00 -2.69 50992 1598.92 6019 71.91 3442.40 1059.05
511359 Ad-Manum Fin X 10.00 63.50 63.34 63.35 58.30 60.76 -4.31 3117 1.90 62 4.27 80.01 42.20
539254 Adani Energy A1 10.00 1535.20 1536.75 1541.70 1461.25 1466.50 -4.47 140715 2117.38 7471 77.18 1614.00 745.45
512599 Adani Enterp A1 1.00 2930.05 2914.45 2965.00 2896.25 2908.15 -0.75 78667 2308.18 4575 40.51 3058.70 1753.45
541450 Adani Green A1 10.00 1483.00 1470.60 1494.35 1450.65 1454.10 -1.95 265431 3908.51 11631 144.98 1544.70 767.00
532921 Adani Ports A1 2.00 1822.05 1813.20 1820.45 1782.00 1787.30 -1.91 128851 2328.52 6395 32.16 1857.60 1291.00
533096 Adani Power A1 2.00 220.55 219.80 222.35 214.80 215.65 -2.22 1334924 2919.02 10225 32.38 254.15 105.65
542066 Adani Total A1 1.00 729.00 725.15 753.00 714.00 716.00 -1.78 502346 3667.58 10708 120.13 859.70 453.50
526711 Adarsh Plant X 10.00 29.50 29.50 29.50 29.50 29.50 0.00 1 0.00 1 -1475.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2429.60 2381.05 2385.10 2381.05 2385.10 -1.83 2903 69.14 74 57.96 2678.35 963.30
539506 Adcon Capita X 1.00 0.51 0.50 0.51 0.48 0.50 -1.96 446200 2.22 172 -4.55 1.05 0.40
544435 Adcounty Med M 10.00 101.00 101.60 102.00 100.00 100.15 -0.84 23200 23.34 24 11.23 282.00 95.65
541865 Add-Shop ERe B 10.00 7.06 7.22 7.30 7.00 7.11 0.71 7996 0.57 57 19.22 11.50 5.57
507852 Addi Inds. X 5.00 95.97 98.90 98.90 90.60 90.93 -5.25 1845 1.73 24 41.52 141.25 84.00
519183 ADF Foods B 2.00 279.45 280.70 280.70 268.10 273.25 -2.22 14058 38.62 378 33.36 300.00 153.65
531286 Adhata Globa XT 10.00 35.80 34.50 34.50 34.50 34.50 -3.63 1 0.00 1 -10.18 50.00 23.80
539189 Adhbhut Infr X 10.00 14.00 14.00 14.00 14.00 14.00 0.00 13 0.00 2 -9.72 23.70 11.32
514113 Adinath Text XT 10.00 21.81 21.50 21.89 20.72 20.72 -5.00 3929 0.83 22 296.00 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.62 20.54 20.58 20.45 20.45 -0.82 52 0.01 11 -- 23.27 18.57
543377 Adishakti Lo M 10.00 12.50 12.10 12.50 12.10 12.50 0.00 200000 24.92 14 -- 15.50 9.60
535755 Aditya Bir.F A1 10.00 58.81 58.70 59.29 58.10 58.24 -0.97 157179 92.25 1560 -9.16 94.95 53.60
544466 Aditya Infot B 1.00 3436.65 3420.05 3485.05 3264.85 3345.70 -2.65 23315 784.52 3746 107.20 3709.95 1014.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 9.39 9.40 9.40 9.29 9.29 -1.06 177 0.02 8 -0.58 11.96 8.26
521141 Aditya Spin. X 10.00 14.66 14.69 15.20 14.66 15.13 3.21 2405 0.36 26 79.63 26.05 13.20
540205 Aditya Visio A1 1.00 535.50 539.95 550.45 517.00 521.60 -2.60 12352 66.11 642 57.57 598.10 328.25
544669 Admach Syst. MT 10.00 295.10 290.00 294.00 286.00 289.20 -2.00 4800 13.90 8 32.10 315.00 179.00
517041 Ador Welding B 10.00 1116.75 1111.05 1117.00 1097.95 1109.60 -0.64 847 9.37 126 23.55 1258.85 850.00
532172 Adroit Info. B 10.00 9.28 9.27 9.48 9.01 9.48 2.16 2573 0.23 12 15.54 12.85 7.82
544185 Adtech Syst. X 10.00 60.80 60.50 60.50 57.22 57.72 -5.07 196 0.11 10 20.11 99.95 47.00
543230 Advait Energ B 10.00 2244.30 2244.95 2309.80 2191.70 2217.20 -1.21 6344 142.41 910 46.90 2419.00 1321.05
544562 Advance Agro B 10.00 98.80 100.00 100.00 95.50 96.35 -2.48 2429 2.38 86 24.15 154.00 84.50
521048 Advance Life X 10.00 30.27 31.00 31.00 28.76 28.76 -4.99 2293 0.66 14 4.00 34.00 20.05
534612 Advance Metr X 5.00 18.12 18.07 18.10 17.25 17.53 -3.26 6467 1.14 50 -2.80 32.80 12.00
540025 Advanced Enz B 2.00 373.05 361.05 368.90 358.50 361.70 -3.04 9941 36.15 419 24.02 419.80 251.90
523269 Advani Hotel B 2.00 52.06 50.20 52.80 50.00 50.37 -3.25 9202 4.65 205 19.52 68.98 46.83
544446 Advent Hotel B 10.00 124.90 124.05 125.35 120.25 121.15 -3.00 16669 20.69 284 10.35 341.70 120.25
539773 Advik Cap. X 1.00 1.30 1.27 1.35 1.27 1.31 0.77 494647 6.48 309 -3.74 1.95 1.11
500003 Aegis Logis. A1 1.00 800.80 805.90 960.90 800.80 927.75 15.85 1969635 17629.22 36561 36.25 960.90 576.00
544407 Aegis Vopak B 10.00 198.45 198.00 210.55 193.00 198.90 0.23 88001 178.63 1494 87.24 302.00 158.80
544213 Aelea Commod M 10.00 151.50 149.50 153.40 147.00 148.90 -1.72 14400 21.45 24 24.82 230.00 106.00
524594 Aeonx Digit X 10.00 122.00 122.00 122.25 122.00 122.05 0.04 155 0.19 4 -90.41 242.00 99.00
544634 Aequs B 10.00 175.25 173.80 183.45 173.75 176.35 0.63 125904 224.21 1555 -104.35 224.10 113.65
511076 Aeroflex Ent B 2.00 105.20 105.25 107.27 102.56 102.97 -2.12 19781 20.75 214 18.13 114.80 62.97
543972 Aeroflex Ind B 2.00 414.40 409.50 432.65 405.60 408.85 -1.34 135482 566.80 2488 179.32 458.00 157.85
543743 Aeroflex Neu B 10.00 82.05 88.00 88.00 86.00 86.00 4.81 226 0.20 61 130.30 125.00 58.55
534733 Aerpace Inds X 1.00 24.80 26.19 27.85 25.00 25.38 2.34 1449786 384.02 1962 -25.64 32.50 16.70
543534 Aether Inds. A1 10.00 1124.60 1124.00 1154.95 1110.50 1127.75 0.28 8415 95.49 492 68.18 1274.20 723.15
544224 Afcom Holdg. M 10.00 871.55 871.55 907.90 860.00 892.30 2.38 144240 1261.69 616 21.01 1144.40 637.85
544280 Afcons Infra A1 10.00 329.80 324.00 324.95 315.25 317.65 -3.68 117200 374.02 1584 25.97 479.05 265.90
542752 Affle 3I A1 2.00 1461.35 1458.35 1463.00 1432.80 1437.35 -1.64 9532 137.38 1438 44.50 2186.80 1251.85
541402 Affordable R T 10.00 177.55 177.55 178.45 170.60 177.20 -0.20 2098 3.66 30 30.14 540.00 120.00
506579 AG Ventures X 10.00 125.00 125.00 129.00 120.50 122.40 -2.08 26566 33.02 144 24.09 319.00 74.60
530765 Agarwal Fort X 10.00 21.70 21.70 21.70 21.70 21.70 0.00 1 0.00 1 127.65 24.95 16.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531921 Agarwal Indl B 10.00 461.95 462.00 462.35 448.00 448.55 -2.90 1720 7.86 99 15.40 1010.40 360.45
500187 AGI Greenpac A1 2.00 615.95 606.20 623.80 605.15 617.85 0.31 11733 72.06 543 11.37 1008.30 444.00
539042 AGI Infra B 1.00 369.75 368.95 375.95 366.35 367.95 -0.49 52158 193.64 514 48.48 432.40 157.02
516020 Agio Paper X 10.00 3.94 3.75 3.80 3.75 3.80 -3.55 2082 0.08 11 -0.34 8.20 3.28
537292 Agri-Tech T 10.00 122.80 119.80 120.80 116.70 116.95 -4.76 3057 3.59 57 -27.01 184.95 93.00
539546 Agribio Spir X 10.00 289.90 283.00 295.95 283.00 288.05 -0.64 2494 7.28 32 77.23 314.00 182.00
532811 Ahluwalia Co B 2.00 795.65 789.90 795.65 770.20 787.90 -0.97 1675 13.16 196 19.86 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 151.15 157.95 157.95 146.95 157.90 4.47 203 0.31 8 12.79 282.95 84.00
532806 AI Champdany X 5.00 36.03 35.03 36.40 35.00 35.01 -2.83 304 0.11 31 -2.39 65.70 19.72
532683 AIA Engineer A1 2.00 4436.70 4418.40 4460.00 4306.00 4322.65 -2.57 3587 157.07 1184 31.75 4779.95 3000.60
544072 Aik Pipes MT 10.00 23.95 22.76 23.00 22.76 23.00 -3.97 8800 2.01 10 7.77 77.98 19.02
524288 Aimco Pest. X 10.00 51.04 51.00 61.00 50.40 54.56 6.90 22950 13.17 148 -4.38 89.90 36.00
531439 AION-Tech B 10.00 41.39 42.35 42.62 41.39 41.39 0.00 1205 0.51 35 27.05 80.50 30.25
543811 Airan B 2.00 16.31 16.60 16.67 15.76 16.06 -1.53 5523 0.89 104 16.56 32.68 12.65
544516 Airfloa Rail M 10.00 319.85 317.00 319.60 300.00 306.20 -4.27 147500 457.39 248 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3072.80 3075.00 3158.60 3070.00 3140.05 2.19 10534 327.61 2181 37.16 3314.80 2335.00
519216 Ajanta Soya X 2.00 22.48 22.50 22.50 20.70 21.75 -3.25 14592 3.19 145 20.91 43.08 16.00
544356 AJAX Engg. B 1.00 562.70 563.30 566.60 544.95 546.85 -2.82 1175 6.52 123 27.79 730.00 395.65
544425 AJC Jewel Mf M 10.00 92.50 92.55 99.00 92.55 99.00 7.03 13200 12.56 7 7.49 141.75 71.15
511692 Ajcon Global X 1.00 6.05 6.37 6.37 5.90 5.94 -1.82 4576 0.28 25 148.50 14.46 5.11
513349 Ajmera Realt B 2.00 114.65 114.05 115.00 111.00 111.40 -2.83 14522 16.34 326 14.64 221.23 98.10
530499 AK Capital B 10.00 1730.00 1730.00 1735.00 1676.50 1681.50 -2.80 82 1.40 20 10.06 1795.00 1025.05
530621 Akar Auto In X 5.00 88.20 89.30 90.65 88.00 88.00 -0.23 422 0.37 31 103.53 204.60 74.05
542020 AKI India B 2.00 4.87 5.00 5.00 4.64 4.74 -2.67 60091 2.97 70 24.95 16.23 3.72
544200 Akme Fintrad T 1.00 9.66 9.90 10.13 9.36 9.89 2.38 87453 8.44 68 9.99 10.90 3.93
532351 Aksh Optifib T 5.00 7.20 7.06 7.06 7.06 7.06 -1.94 29871 2.11 45 -8.82 9.55 3.81
541303 Akshar Spint B 1.00 0.46 0.44 0.47 0.44 0.45 -2.17 251829 1.15 79 -5.00 0.76 0.36
524598 Aksharchem B 10.00 211.00 211.80 211.80 197.20 202.45 -4.05 1313 2.66 239 7.12 330.80 142.90
544222 Akums Drugs B 2.00 592.35 595.65 620.00 590.80 608.65 2.75 114919 697.66 4099 -2340.96 620.00 410.10
535916 Alacrity Sec B 10.00 69.11 69.12 71.24 67.51 69.76 0.94 7652 5.31 74 52.45 79.30 42.93
539115 Alan Scott E X 10.00 265.95 285.05 285.05 268.15 270.65 1.77 1696 4.60 24 -51.95 404.00 94.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531082 Alankit B 1.00 8.16 8.02 8.31 8.02 8.16 0.00 13413 1.09 92 11.66 18.07 6.41
524075 Albert David B 10.00 700.05 702.95 702.95 689.95 696.75 -0.47 18 0.13 10 -266.95 959.35 581.30
506235 Alembic B 2.00 86.24 86.52 86.52 85.10 85.32 -1.07 7877 6.75 282 6.90 125.70 70.65
533573 Alembic Phar A1 2.00 736.50 731.65 759.70 731.65 735.00 -0.20 12543 93.41 609 21.41 1107.80 635.30
511463 Alexander St X 10.00 8.31 7.70 8.20 7.70 8.20 -1.32 3213 0.26 6 -410.00 13.68 7.33
517546 Alfa Transfo XT 10.00 50.36 49.36 49.36 49.36 49.36 -1.99 6324 3.12 52 -28.37 75.80 27.03
531156 Alfavision O XT 1.00 8.82 8.86 8.90 8.38 8.39 -4.88 39911 3.35 43 -12.16 17.18 3.65
505216 Alfred Herb. X 10.00 2793.40 2775.05 2861.00 2755.00 2815.20 0.78 32 0.89 22 0.48 3974.00 2200.00
505725 Algoquant F B 1.00 52.48 53.98 54.89 52.26 53.99 2.88 301503 160.26 1188 45.37 91.70 48.00
531147 Alicon Cast. B 5.00 645.20 630.65 641.80 628.75 632.00 -2.05 394 2.50 60 30.14 1024.95 580.54
543322 Alivus Life A1 2.00 1030.05 1025.00 1046.60 1008.65 1021.95 -0.79 6675 68.65 481 22.22 1149.00 830.00
533029 Alkali Metal T 10.00 86.55 84.70 84.70 82.23 82.59 -4.58 502 0.42 23 150.16 109.95 47.50
539523 Alkem Labora A1 2.00 5295.10 5295.15 5335.80 5273.50 5301.55 0.12 170280 9058.25 944 27.53 5933.00 4716.75
543453 Alkosign M 10.00 61.30 60.79 61.50 50.07 58.00 -5.38 7875 4.52 6 16.62 85.50 50.07
506767 Alkyl Amines A1 2.00 1794.70 1796.90 1816.00 1771.00 1808.60 0.77 4216 75.79 622 45.95 2448.80 1212.35
544479 All Time Pla B 2.00 222.95 223.65 224.50 215.00 217.85 -2.29 1485 3.25 86 30.17 334.80 185.10
532749 Allcargo Log B 2.00 8.87 8.89 8.89 8.59 8.73 -1.58 257133 22.37 670 174.60 18.68 7.10
543954 Allcargo Ter B 2.00 24.31 24.26 24.37 23.70 23.76 -2.26 8174 1.95 69 13.58 37.95 18.41
532633 Alldigi Tech B 10.00 822.85 823.00 831.80 809.00 826.75 0.47 205 1.69 43 15.32 1090.15 680.00
534064 Alliance I.M X 1.00 1.67 1.67 1.78 1.62 1.70 1.80 525205 8.98 181 -0.70 3.85 1.30
544203 Allied Blend A1 2.00 570.70 562.20 611.85 560.50 608.35 6.60 111562 665.92 2269 74.55 719.95 382.70
532875 Allied Digit B 5.00 117.05 118.15 118.15 113.00 114.20 -2.43 8570 9.75 218 18.18 209.10 86.50
531400 Almondz Glob B 1.00 13.60 13.88 13.88 13.27 13.60 0.00 1302 0.18 31 8.29 27.20 11.00
521070 Alok Inds. A1 1.00 11.92 11.89 11.98 11.69 11.86 -0.50 1018441 120.11 2418 -7.91 23.50 11.12
532878 Alpa Lab. B 10.00 68.30 67.61 68.30 67.00 68.00 -0.44 214 0.14 29 9.63 109.85 46.00
526397 Alphageo (I) B 10.00 196.70 190.20 205.65 190.20 204.00 3.71 280 0.57 30 -9.34 296.95 164.35
542770 Alphalogic T T 5.00 48.51 48.75 50.93 47.00 47.01 -3.09 2601 1.24 58 58.76 110.00 32.50
526519 Alpine Hsg. X 10.00 96.94 96.94 96.94 87.00 95.31 -1.68 188 0.17 30 27.47 181.00 74.12
524634 Alufluoride X 10.00 460.05 458.05 459.50 450.00 451.55 -1.85 9190 41.70 246 14.05 615.00 375.50
544679 Amagi Media B 5.00 415.35 415.40 430.00 405.70 425.40 2.42 15505 65.85 927 -133.77 450.00 310.75
506597 Amal B 10.00 536.95 531.00 535.00 512.10 522.40 -2.71 4363 22.87 291 28.85 1148.00 408.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501622 Amalgam.Elec XT 5.00 89.70 91.49 91.49 91.49 91.49 2.00 2138 1.96 14 -76.88 110.50 38.90
544502 Amanta Healt B 10.00 140.75 141.25 164.65 140.20 149.05 5.90 206520 320.39 2048 38.92 164.65 93.10
500008 Amara Raja E A1 1.00 810.25 811.05 813.10 794.00 796.05 -1.75 26277 210.56 1896 16.26 1058.00 671.45
521097 Amarjothi Sp X 10.00 161.85 161.15 162.10 160.00 160.25 -0.99 3356 5.40 38 8.83 195.00 113.10
538465 Amarnath Sec X 10.00 14.00 14.00 14.00 13.76 13.76 -1.71 388 0.05 5 -0.79 17.88 10.06
539196 Amba Enterp. X 5.00 107.15 108.95 108.95 105.00 106.25 -0.84 3285 3.52 84 16.47 178.00 94.00
519471 Ambar Protei X 10.00 163.65 163.20 179.95 158.35 175.10 7.00 5318 8.99 37 14.32 432.85 140.00
540902 Amber Enterp A1 10.00 7624.35 7599.40 7599.40 7250.40 7283.50 -4.47 9391 697.53 2253 144.60 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.55 23.75 25.79 23.75 25.49 3.83 1265 0.31 6 12.68 31.00 20.50
531978 Ambika Cotto B 10.00 1568.00 1577.50 1607.90 1576.20 1589.60 1.38 368 5.85 66 12.71 1738.35 1100.60
526439 Ambitious Pl X 10.00 9.68 9.68 9.70 9.03 9.70 0.21 1652 0.15 7 37.31 17.13 7.93
543678 Ambo Argitec M 10.00 15.00 14.20 14.50 14.20 14.35 -4.33 13000 1.87 13 23.92 102.98 13.55
500425 Ambuja Cemen A1 2.00 409.70 408.55 410.00 404.80 405.80 -0.95 51392 209.32 2240 21.32 625.00 394.00
530133 Amco India X 10.00 60.15 62.00 66.10 60.20 65.30 8.56 969 0.62 26 81.62 107.00 58.55
532828 AMD Inds B 10.00 46.35 46.30 47.00 45.83 45.84 -1.10 2679 1.25 34 -21.52 68.18 32.00
544555 Ameenji Rubb M 10.00 140.00 140.00 140.00 135.00 140.00 0.00 9600 13.15 7 19.66 175.00 96.05
531681 Amerise Bio X 1.00 0.69 0.69 0.70 0.69 0.70 1.45 14613 0.10 14 -- 0.93 0.50
513117 Amforge Inds X 2.00 7.17 8.45 8.45 7.23 7.58 5.72 12969 1.01 60 -27.07 10.80 6.05
544037 Amic Forging M 10.00 1652.85 1655.00 1669.95 1627.05 1630.15 -1.37 13000 213.77 108 192.23 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.60 1.59 1.67 1.59 1.64 2.50 29377 0.49 110 82.00 2.40 1.15
506248 Amines&Plast B 2.00 192.35 199.00 199.00 186.00 188.45 -2.03 1204 2.27 43 28.38 289.00 132.25
531557 Amit Secur. X 10.00 49.07 51.52 51.52 46.62 50.00 1.90 202 0.10 6 65.79 67.16 18.66
500343 AMJ Land Hol B 2.00 36.50 35.61 36.50 35.40 35.51 -2.71 782 0.28 56 9.84 68.83 31.30
536737 Amrapali Cap MT 10.00 35.91 37.70 37.70 37.70 37.70 4.98 1200 0.45 1 221.76 37.70 19.10
539265 Amrapali Fin MT 10.00 22.78 23.91 23.91 23.91 23.91 4.96 1200 0.29 1 170.79 23.91 13.35
526241 Amrapali Ind X 5.00 30.39 33.42 33.42 31.00 33.42 9.97 220687 72.96 669 13.70 33.42 12.65
531991 Amraworld Ag X 1.00 0.56 0.56 0.56 0.52 0.56 0.00 38136 0.21 36 -6.22 1.14 0.45
590006 Amrutanjan B 1.00 568.05 563.75 568.85 560.05 562.65 -0.95 1808 10.15 307 28.08 789.95 490.00
540066 AMS Polymers XT 10.00 57.33 58.48 60.19 58.48 60.00 4.66 1301 0.77 18 25.10 81.45 27.05
544353 Amwill Healt MT 10.00 43.05 44.90 44.90 43.05 44.00 2.21 16800 7.42 14 7.02 83.49 28.91
543415 Anand Rathi A1 5.00 1738.45 1735.50 1753.85 1730.30 1742.80 0.25 15446 268.82 1864 73.10 1991.70 975.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542721 Anand Rayons B 10.00 44.96 47.20 47.20 47.00 47.20 4.98 34571 16.31 121 13.96 470.00 38.80
515055 Anant Raj A1 2.00 519.60 513.95 528.00 510.20 513.50 -1.17 176619 914.62 4692 33.30 744.10 403.00
544579 Anantam High IF 100.00 103.56 103.99 104.07 103.99 104.01 0.43 215 0.22 2 19.30 116.55 101.00
532141 Andhra Cem. B 10.00 53.25 52.62 53.90 52.50 52.50 -1.41 1458 0.77 52 -7.20 109.80 40.39
502330 Andhra Paper B 2.00 61.76 60.54 61.70 60.36 60.83 -1.51 3091 1.89 87 64.71 98.00 57.03
500012 Andhra Petro X 10.00 50.08 49.90 51.26 47.00 47.46 -5.23 216536 105.81 1106 -25.79 63.51 29.39
590062 Andhra Sugar B 2.00 82.24 82.05 84.95 81.65 83.44 1.46 29550 24.69 354 13.59 107.00 63.27
526173 Andrew Yule B 2.00 23.09 23.00 23.69 22.61 23.23 0.61 33642 7.77 303 -59.56 35.40 15.50
540694 ANG Lifesci. B 10.00 30.00 31.23 31.24 28.31 29.92 -0.27 3828 1.15 43 -3.52 39.70 17.63
543235 Angel One A1 1.00 329.95 327.20 334.75 321.55 323.50 -1.95 294012 963.32 5965 32.29 351.00 208.90
519383 Anik Inds. T 10.00 44.37 44.37 44.37 42.20 43.75 -1.40 33 0.01 4 71.72 115.95 32.50
530705 Anirit Ven. XT 10.00 60.27 60.27 60.27 60.27 60.27 0.00 67 0.04 3 -32.23 71.08 29.93
531878 Anjani Fin. X 10.00 10.91 10.99 10.99 10.38 10.94 0.27 1528 0.16 12 17.09 14.48 7.51
511153 Anjani Foods X 2.00 16.88 17.00 17.48 16.51 17.33 2.67 144 0.02 11 144.42 33.00 13.00
518091 Anjani Portl B 10.00 118.00 118.00 118.00 103.25 106.20 -10.00 1463 1.60 74 -10.84 161.00 100.00
531223 Anjani Synth X 10.00 22.43 22.44 22.49 22.40 22.42 -0.04 1860 0.42 12 8.72 57.60 20.25
531673 Anka (I) X 10.00 20.10 20.01 20.85 19.21 19.38 -3.58 6841 1.34 22 -215.33 71.11 18.57
532870 Ankit Metal Z 10.00 1.62 1.56 1.57 1.54 1.57 -3.09 4364 0.07 17 -0.09 2.20 1.26
544497 Anlon Health B 2.00 14.48 14.51 15.25 14.13 14.98 3.45 1135654 168.46 1551 28.81 17.20 8.70
542437 Anmol B 10.00 11.00 11.27 11.29 10.90 10.92 -0.73 6386 0.70 30 5.49 19.48 8.44
530799 Anna Infra. X 10.00 31.85 34.87 34.87 34.85 34.85 9.42 6 0.00 4 17.69 39.90 21.90
538539 Annvrridhhi X 10.00 10.15 10.25 10.25 10.00 10.11 -0.39 541 0.05 22 -4.01 15.18 8.03
531406 ANS Inds. X 10.00 14.29 13.58 13.58 13.58 13.58 -4.97 1 0.00 1 5.52 19.70 9.76
523007 Ansal Build. X 10.00 87.83 93.50 93.50 87.30 88.03 0.23 175 0.15 8 80.03 157.70 79.00
507828 Ansal Hsg. X 10.00 6.81 6.75 6.75 6.59 6.64 -2.50 29134 1.94 89 -1.24 14.49 5.13
501270 Antariksh In XT 10.00 4.32 4.53 4.53 4.53 4.53 4.86 1 0.00 1 1.51 4.53 1.28
530075 Antelopus Se B 10.00 818.30 849.35 859.20 838.25 859.20 5.00 10629 90.80 355 33.71 934.35 357.00
544449 Anthem Bio B 2.00 765.80 758.05 787.00 758.00 779.90 1.84 101507 794.20 1711 65.48 873.25 579.45
543254 Anthony Wast B 5.00 440.85 445.50 445.50 432.90 434.50 -1.44 3657 15.96 187 16.34 692.05 373.70
538833 Anubhav Infr X 10.00 8.95 8.90 8.90 8.50 8.52 -4.80 3950 0.34 24 121.71 19.45 7.50
506260 Anuh Pharma B 5.00 76.14 75.79 79.31 75.61 75.85 -0.38 33115 25.79 340 18.50 115.00 66.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542460 Anup Engg. A1 10.00 1815.85 1816.80 1827.60 1787.60 1799.95 -0.88 953 17.22 194 32.66 2953.95 1409.85
530109 Anupam Finse X 1.00 1.99 1.98 2.01 1.89 1.91 -4.02 402999 7.80 367 19.10 3.40 1.77
543275 Anupam Rasay A1 10.00 1270.40 1259.05 1283.70 1250.05 1256.60 -1.09 2165 27.43 220 84.11 1415.40 1047.40
542865 Anuroop Pack B 10.00 13.95 13.50 14.60 13.50 13.85 -0.72 15137 2.15 68 5.04 23.00 8.77
532259 Apar Inds. A1 10.00 14074.80 14128.70 14966.80 14000.00 14559.75 3.45 19106 2804.34 4148 59.87 14966.80 6800.00
523694 Apcotex Inds B 2.00 534.60 537.25 545.55 515.05 521.50 -2.45 6875 36.31 397 72.13 559.65 310.14
544111 Apeejay Surr B 1.00 115.35 114.70 116.15 111.60 112.95 -2.08 12405 14.15 334 50.20 173.15 95.90
540692 Apex Frozen B 10.00 406.00 395.25 408.35 392.95 400.55 -1.34 21027 83.93 592 32.22 514.20 202.90
506166 Apis (I) X 10.00 61.36 61.50 62.60 59.65 60.42 -1.53 8224 5.01 113 34.92 110.42 12.36
533758 APL Apollo A1 2.00 1762.05 1749.95 1774.95 1744.25 1762.60 0.03 9499 167.14 1672 40.68 2300.90 1493.00
517096 Aplab XT 10.00 100.50 100.50 104.85 100.50 102.20 1.69 1361 1.37 23 51.10 122.00 37.71
523537 APM Inds. X 2.00 44.51 42.55 45.50 42.55 45.00 1.10 964 0.43 13 -36.59 48.60 31.60
512437 Apollo Finve X 10.00 324.35 315.05 336.60 315.00 336.60 3.78 590 1.91 23 18.07 587.10 299.00
508869 Apollo Hosp. A1 5.00 8487.35 8489.80 8533.55 8425.50 8495.95 0.10 6897 584.98 1801 62.91 8624.20 6680.00
503639 Apollo Ingre XT 5.00 67.64 68.99 68.99 68.99 68.99 2.00 1 0.00 1 101.46 68.99 5.43
540879 Apollo Micro A1 1.00 398.30 396.55 403.00 377.35 381.70 -4.17 1551704 6071.80 18933 121.95 447.00 162.25
531761 Apollo Pipes B 10.00 490.05 490.40 490.40 476.15 478.20 -2.42 5213 25.18 175 281.29 553.15 252.80
544671 Apollo Techn M 10.00 87.49 88.00 88.00 85.00 85.00 -2.85 2000 1.73 2 8.47 156.00 77.00
500877 Apollo Tyres A1 1.00 385.90 382.60 383.10 378.05 380.25 -1.46 36770 139.93 1778 17.60 540.30 365.35
539545 Apoorva Leas X 10.00 34.92 37.99 37.99 32.00 34.90 -0.06 393 0.13 22 218.13 42.25 27.91
506979 Apt Packg. XT 10.00 122.25 128.00 128.00 116.20 116.20 -4.95 265 0.31 15 85.44 198.35 60.11
532475 Aptech B 10.00 106.90 107.00 109.00 104.50 106.60 -0.28 32899 35.18 491 26.26 161.80 69.50
544529 Aptus Pharma MT 10.00 225.00 220.50 220.50 220.50 220.50 -2.00 8800 19.40 19 121.82 238.80 32.32
543335 Aptus Val.Ho A1 2.00 252.75 252.75 260.00 249.05 258.60 2.31 140579 361.01 3290 13.73 364.85 193.50
530943 Aqylon Nexus B 1.00 57.02 56.53 57.38 55.03 55.99 -1.81 64212 36.27 309 -58.32 226.00 39.11
544530 ARathi Share B 5.00 515.65 505.00 515.15 505.00 511.25 -0.85 10159 51.79 314 24.93 795.10 414.25
512344 Aravali Sec. X 10.00 4.05 4.05 4.05 3.71 3.75 -7.41 605 0.02 17 -31.25 6.54 3.45
540135 ARC Finance X 1.00 0.55 0.55 0.55 0.54 0.55 0.00 714448 3.89 469 55.00 1.33 0.44
543657 Archean Chem A1 2.00 536.00 537.00 537.00 526.50 532.95 -0.57 11458 60.90 321 61.54 727.80 483.10
543231 Archidply De B 10.00 71.00 69.00 69.00 69.00 69.00 -2.82 67 0.05 3 -- 109.07 52.08
532994 Archidply In B 10.00 77.38 76.00 85.00 76.00 80.85 4.48 4310 3.37 73 20.11 121.20 60.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532212 Archies B 2.00 13.95 13.75 13.90 13.56 13.90 -0.36 5157 0.72 9 -10.94 25.20 11.10
524640 Archit Org. X 10.00 53.29 54.00 54.55 51.30 52.29 -1.88 28132 14.90 116 32.68 57.80 34.00
543993 ARCL Organic X 10.00 186.00 186.00 193.95 176.70 177.05 -4.81 1377 2.51 59 27.28 434.60 150.00
526851 Arex Inds. X 10.00 108.30 105.50 105.50 105.50 105.50 -2.59 599 0.63 1 25.67 165.70 95.50
539151 Arfin B 1.00 82.02 82.00 85.61 80.08 83.28 1.54 45172 36.92 360 90.52 106.24 23.06
532935 Aries Agro B 10.00 327.35 326.00 329.40 322.40 326.40 -0.29 309 1.01 34 9.90 459.00 286.20
530267 Arigato Univ XT 10.00 56.00 56.00 57.99 53.21 53.21 -4.98 34 0.02 4 14.30 67.98 32.45
531553 Arihant Aven XT 10.00 20.54 19.55 21.45 19.55 19.71 -4.04 783 0.16 13 -492.75 30.00 15.12
511605 Arihant Cap. B 1.00 64.00 63.69 67.89 61.41 62.07 -3.02 19546 12.40 406 21.63 120.35 57.90
531381 Arihant Foun B 10.00 884.10 850.05 970.00 832.60 842.70 -4.68 2919 26.78 406 13.86 1513.40 730.60
531017 Arihant Sec. X 10.00 20.44 20.00 20.00 19.05 19.80 -3.13 131 0.03 15 43.04 27.87 14.21
506194 Arihant Supe B 10.00 248.60 249.00 252.85 247.35 247.95 -0.26 896 2.23 23 23.28 468.15 188.50
531677 Aris Intnl. XT 10.00 361.15 379.20 379.20 379.20 379.20 5.00 9 0.03 1 -196.48 617.00 317.10
544419 Arisinfra So B 2.00 113.20 113.10 113.90 111.50 113.00 -0.18 8116 9.14 165 -49.56 209.10 82.40
544683 Aritas Vinyl MT 10.00 13.76 13.99 13.99 13.99 13.99 1.67 3000 0.42 1 6.66 47.00 12.96
544261 Arkade Devel B 10.00 111.70 112.95 113.10 111.00 111.25 -0.40 7139 7.98 181 16.81 213.30 93.95
531179 Arman Finl.S B 10.00 1588.60 1589.00 1605.45 1568.85 1588.00 -0.04 725 11.47 133 29.48 1903.15 1256.10
538556 Arman Holdin X 10.00 110.10 112.70 115.00 108.60 110.00 -0.09 44126 48.62 77 60.44 115.00 58.00
537069 Arnold Hold X 10.00 13.64 14.00 14.79 12.87 13.10 -3.96 19587 2.64 131 7.04 28.92 10.56
513729 Aro Granite B 10.00 26.03 24.75 25.79 24.70 24.74 -4.96 37 0.01 8 -3.20 45.80 18.57
516064 Arrow Greent B 10.00 591.40 580.05 585.00 567.00 572.45 -3.20 5011 28.74 414 18.24 816.15 342.00
506074 Arshiya Z 2.00 1.14 1.12 1.14 1.09 1.09 -4.39 25669 0.28 43 -0.01 3.25 1.09
531297 Artefact Pro X 10.00 57.03 57.60 57.60 56.14 56.16 -1.53 735 0.42 20 7.82 82.00 53.66
542670 Artemis Elec B 1.00 16.39 16.47 16.47 15.75 15.85 -3.29 11460 1.82 61 45.29 28.00 13.00
542919 Artemis Medi B 1.00 258.95 257.05 259.60 253.60 254.55 -1.70 7365 18.88 349 38.86 297.70 202.85
526443 Artificial E X 10.00 106.35 111.65 111.65 104.60 105.90 -0.42 48975 52.95 565 7.98 314.14 83.43
522134 Artson X 1.00 165.05 163.00 165.85 155.00 156.80 -5.00 7871 12.80 130 -53.15 216.85 125.30
500016 Aruna Hotels X 10.00 7.78 8.05 8.05 7.70 7.71 -0.90 4708 0.37 32 32.13 10.50 6.42
530881 Arunjyoti Bi X 1.00 6.08 6.25 6.25 5.60 5.75 -5.43 439101 26.10 680 -23.96 12.71 5.01
500101 Arvind A1 10.00 492.95 491.35 507.40 486.05 492.90 -0.01 26250 130.23 1243 31.22 513.25 275.00
542484 Arvind Fashn A1 4.00 447.90 446.80 452.95 440.25 447.55 -0.08 5730 25.61 368 48.81 579.05 366.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539301 Arvind Smart B 10.00 574.55 570.00 572.85 560.30 562.20 -2.15 215 1.21 59 26.75 721.55 490.35
538716 Aryaman Cap. B 10.00 395.00 400.00 420.00 390.00 395.50 0.13 162 0.64 17 17.05 753.85 302.50
530245 Aryaman Fin. X 10.00 586.10 580.00 593.00 580.00 590.05 0.67 228 1.34 21 24.44 1100.00 480.00
542176 Aryan Shares X 10.00 20.94 20.94 20.94 20.94 20.94 0.00 500 0.10 1 3.45 29.38 17.50
515030 Asahi (I) Gl A1 1.00 873.25 871.15 871.15 857.60 860.70 -1.44 2716 23.46 343 63.66 1072.95 689.80
532853 Asahi Song.C B 10.00 258.30 257.00 259.00 250.35 252.30 -2.32 1048 2.70 142 15.85 462.90 179.25
543943 Asarfi Hosp. M 10.00 229.20 230.00 230.00 216.30 228.05 -0.50 53000 119.27 51 26.92 256.95 117.20
512025 Asgard Alcob X 1.00 34.71 34.70 35.19 32.71 34.12 -1.70 1437265 474.91 666 379.11 82.50 31.00
527001 Ashapura Min A1 2.00 663.30 661.00 697.70 649.25 679.00 2.37 69937 476.53 1599 16.16 924.70 377.30
542579 Ashapuri Gol B 1.00 4.07 4.07 4.13 3.99 4.02 -1.23 474973 19.19 696 7.18 7.05 3.13
523716 Ashiana Hous B 2.00 355.95 357.80 361.30 353.65 357.85 0.53 8104 28.82 454 30.51 389.00 250.60
543766 Ashika Credi B 10.00 374.90 374.90 375.90 367.00 369.00 -1.57 48545 179.61 472 45.11 440.00 285.80
514286 Ashima B 10.00 16.03 15.91 15.91 15.90 15.90 -0.81 20559 3.27 69 -15.00 30.20 11.30
512247 Ashirwad Cap X 1.00 2.69 2.75 2.75 2.58 2.68 -0.37 28438 0.76 197 22.33 4.72 2.25
526847 Ashirwad Stl X 10.00 25.30 22.51 24.90 22.51 24.17 -4.47 1024 0.24 32 14.92 37.20 17.00
530429 Ashish Poly. X 10.00 28.95 29.80 29.80 26.50 28.00 -3.28 185 0.05 18 73.68 46.00 26.15
541702 Ashnisha Ind X 1.00 3.30 3.25 3.28 3.14 3.17 -3.94 1746196 55.69 776 317.00 5.36 2.57
507872 Ashnoor Text X 10.00 37.03 37.03 38.50 37.00 38.50 3.97 1968 0.73 14 7.24 57.00 34.50
500477 Ashok Leylan A1 1.00 141.60 140.90 140.90 138.05 138.70 -2.05 1134212 1576.80 16291 23.47 215.35 115.00
533271 Ashoka Build A1 5.00 117.80 116.55 117.10 114.50 115.25 -2.16 48510 56.20 825 1.27 220.85 101.00
540923 Ashoka Metcs B 10.00 15.55 15.55 15.55 15.15 15.15 -2.57 6 0.00 5 3.51 21.11 11.50
526187 Ashram Onlin X 10.00 5.00 5.00 5.00 5.00 5.00 0.00 117 0.01 1 -45.45 6.48 4.03
502015 ASI Inds. X 1.00 24.00 24.00 24.00 23.50 23.78 -0.92 5174 1.23 53 -3.26 37.20 19.00
538777 Asia Capital XT 10.00 60.01 58.81 58.81 58.81 58.81 -2.00 600 0.35 4 130.69 71.68 18.23
530355 Asian Energy B 10.00 368.25 369.95 372.40 352.85 363.05 -1.41 26876 96.91 723 34.51 392.40 230.35
532888 Asian Granit B 10.00 58.58 58.58 60.11 57.44 59.18 1.02 143103 84.50 1282 140.90 79.08 55.23
533227 Asian Hot.(E B 10.00 155.00 154.05 154.20 152.60 152.60 -1.55 77 0.12 6 -4.71 189.00 124.20
500023 Asian Hot.(N B 10.00 297.85 299.30 301.00 293.05 293.65 -1.41 119 0.35 11 -9.95 379.95 249.90
500820 Asian Paints A1 1.00 2714.85 2699.60 2704.75 2676.70 2691.00 -0.88 11461 308.46 1541 59.68 2985.50 2116.00
524434 Asian Petro X 10.00 10.09 10.00 10.44 9.71 10.23 1.39 3700 0.38 36 20.88 11.20 7.00
531847 Asian Star B 10.00 630.00 610.00 610.00 610.00 610.00 -3.17 6 0.04 3 24.16 772.00 533.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519532 Asian Tea X 10.00 9.97 9.77 9.77 8.80 8.99 -9.83 147855 13.43 362 39.09 13.23 8.30
543927 Asian Ware X 10.00 36.48 36.95 37.40 35.12 35.30 -3.23 457 0.16 19 53.48 55.00 29.10
530723 Asit C Mehta X 10.00 121.00 120.95 120.95 114.95 114.95 -5.00 6 0.01 3 -57.19 164.00 92.00
544022 Ask Automot. B 2.00 428.20 430.30 430.30 421.80 422.80 -1.26 3312 14.03 253 67.76 578.00 371.00
526433 ASM Tech. B 10.00 3273.95 3279.00 3450.00 3200.05 3407.45 4.08 58040 1952.95 3935 81.83 4595.55 2099.90
540788 Aspira Path XT 10.00 120.60 118.50 118.50 118.20 118.20 -1.99 131 0.16 4 50.73 135.88 49.00
507526 Asso.Alcohol B 10.00 813.10 814.20 820.10 805.00 817.15 0.50 1001 8.12 147 18.55 1275.45 663.40
544183 Assoc.Coater M 10.00 87.00 72.00 72.00 72.00 72.00 -17.24 500 0.36 1 18.00 132.50 72.00
531168 Associat.Cer X 10.00 170.25 170.25 170.25 170.25 170.25 0.00 3 0.01 1 16.69 251.00 140.00
544445 Asston Pharm M 10.00 71.70 73.00 74.00 73.00 73.67 2.75 3000 2.21 3 46.04 126.00 65.20
512600 Astal Lab X 10.00 74.87 72.00 78.90 72.00 77.76 3.86 75780 57.95 463 42.03 103.20 60.45
533138 Astec Life B 10.00 777.10 774.95 783.80 760.05 770.55 -0.84 2124 16.37 189 -21.22 990.87 512.35
540975 Aster DM Hel A1 10.00 812.15 816.45 825.00 807.05 814.20 0.25 46367 378.41 1972 108.70 825.00 519.80
544409 Astonea Labs MT 10.00 231.50 232.10 232.10 232.10 232.10 0.26 1000 2.32 1 63.94 301.30 118.00
532493 Astra Micro A1 2.00 1424.25 1418.80 1451.95 1387.75 1397.35 -1.89 29726 421.26 1481 68.77 1478.85 835.90
532830 Astral A1 1.00 1499.50 1509.85 1516.30 1486.00 1490.45 -0.60 8050 120.59 695 74.90 1767.95 1262.75
506820 Astrazeneca A1 2.00 8304.35 8280.00 8402.00 8168.60 8248.80 -0.67 781 64.78 390 109.97 10653.05 7630.00
532340 Astro Bio Sy X 10.00 3.37 3.37 3.64 3.37 3.44 2.08 2469 0.08 11 -114.67 6.11 2.30
544628 Astron Multi MT 10.00 16.86 17.70 17.70 17.70 17.70 4.98 8000 1.42 4 6.58 50.40 14.10
540824 Astron Paper T 10.00 3.85 3.98 3.98 3.92 3.92 1.82 242 0.01 11 -0.86 18.90 3.26
543911 Atal RealTe. B 2.00 29.11 29.99 31.35 27.58 28.87 -0.82 358785 107.76 807 54.47 32.58 17.90
543236 Atam Valves B 10.00 70.43 70.43 70.43 70.43 70.43 0.00 1 0.00 1 33.38 116.80 48.21
544417 Aten Papers MT 10.00 23.06 23.87 23.90 23.87 23.90 3.64 3600 0.86 3 8.85 90.00 14.01
530187 Atharv Ent. X 10.00 3.70 3.70 3.70 3.70 3.70 0.00 2351 0.09 8 33.64 4.50 2.83
517429 Athena Glob. XT 10.00 61.60 61.60 62.00 61.00 61.56 -0.06 1596 0.98 18 -1.89 119.02 57.10
544397 Ather Energy B 1.00 1041.25 1041.40 1054.35 1016.60 1027.85 -1.29 200055 2076.53 9882 -76.14 1068.80 306.50
538713 Atishay X 10.00 211.25 213.00 213.00 205.50 205.55 -2.70 743 1.53 32 31.77 235.00 117.00
544527 Atlanta Elec T 2.00 1847.70 1870.00 1939.00 1800.00 1825.50 -1.20 9791 182.77 357 118.31 2200.00 712.00
532759 Atlantaa B 2.00 40.24 40.31 40.34 39.94 39.95 -0.72 1209 0.48 30 -190.24 73.17 29.42
505029 Atlas Cycles B 5.00 97.52 97.39 98.80 97.00 98.00 0.49 828 0.81 28 96.08 145.00 74.30
500027 Atul A1 10.00 6632.40 6613.45 6635.90 6480.05 6499.35 -2.01 453 29.70 168 28.23 7793.00 5563.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531795 Atul Auto B 5.00 450.50 443.50 450.45 436.35 437.10 -2.97 6648 29.46 346 28.72 554.20 381.00
500028 ATV Projects X 10.00 27.82 27.51 28.25 27.51 27.63 -0.68 18518 5.17 166 20.47 44.80 27.51
532090 Atvo Enterp. XT 1.00 25.50 25.45 25.45 24.99 24.99 -2.00 20974 5.25 34 1249.50 29.83 12.00
540611 AU Small F.B A1 10.00 958.70 963.85 972.00 947.35 964.40 0.59 17869 172.18 859 27.34 1079.65 682.50
544772 Aureate Trad MT 10.00 63.18 60.03 60.03 60.03 60.03 -4.99 2000 1.20 1 30.32 70.00 60.03
532668 Aurion.Sol. A1 10.00 746.65 746.65 775.00 740.30 750.05 0.46 10507 79.71 518 19.80 1663.15 720.10
530233 Auro Labs. X 10.00 253.25 253.00 265.00 243.00 253.80 0.22 3738 9.30 47 44.76 317.00 159.00
524804 Aurobindo Ph A1 1.00 1453.90 1463.60 1472.95 1458.50 1464.10 0.70 36052 529.05 2846 24.26 1550.00 1017.00
539289 Aurum PropTe B 5.00 181.30 181.80 184.00 179.50 181.50 0.11 2931 5.30 96 698.08 226.80 151.10
509009 Ausom Enterp T 10.00 120.00 117.00 124.30 117.00 117.95 -1.71 779 0.97 14 8.25 178.00 92.30
544505 Austere Syst M 10.00 47.00 47.00 47.00 41.40 45.00 -4.26 8000 3.57 4 11.75 79.31 41.00
522005 Austin Engg. X 10.00 128.65 128.50 133.15 127.00 129.00 0.27 1021 1.31 36 9.27 206.50 91.80
539177 Authum Inv. A1 1.00 464.90 464.90 470.35 457.00 459.35 -1.19 5217 24.22 338 20.20 683.50 400.00
505010 Auto Axles B 10.00 1679.30 1665.10 1683.00 1636.05 1642.15 -2.21 267 4.42 74 15.09 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2266.60 2266.40 2266.40 2045.00 2071.95 -8.59 8633 181.96 760 18.05 2390.00 1410.50
505032 Auto Product XT 1.00 2.21 4.63 4.86 4.63 4.86 119.91 1001 0.05 3 -1.74 4.86 1.96
520119 Auto.Stam&As B 10.00 491.55 488.60 497.00 483.05 487.10 -0.91 990 4.84 94 27.91 656.50 377.10
544767 Autofurnish MT 10.00 45.75 45.98 46.10 45.75 45.81 0.13 45000 20.64 8 17.89 47.40 40.85
532797 Autoline Ind T 10.00 74.00 73.70 73.70 70.75 72.99 -1.36 5347 3.84 56 8.61 92.86 48.41
512277 Autoriders I X 10.00 320.25 317.00 323.00 304.25 316.00 -1.33 647 1.99 48 12.16 1031.00 148.80
540649 Avadh Sugar T 10.00 464.20 464.50 464.50 456.30 456.30 -1.70 39 0.18 7 15.94 552.20 307.75
531310 Available Fi B 10.00 153.65 152.80 153.65 150.35 152.15 -0.98 2010 3.06 27 1.45 209.95 122.15
543896 Avalon Tech A1 2.00 1527.15 1547.70 1599.00 1542.70 1578.50 3.36 12934 203.11 1065 93.29 1688.05 778.15
512149 Avance Tech. X 1.00 0.98 0.98 0.98 0.96 0.98 0.00 5581401 54.23 1675 14.00 3.15 0.73
532406 Avantel Soft A1 2.00 161.95 161.25 161.25 155.50 156.90 -3.12 109229 172.95 1175 280.18 215.00 117.70
512573 Avanti Feeds A1 1.00 1005.25 1003.35 1056.95 995.85 1034.30 2.89 35965 373.29 1766 23.24 1592.30 614.05
543737 Aveer Foods X 10.00 550.25 522.75 550.25 522.75 550.25 0.00 14 0.08 3 69.21 849.95 475.50
540376 Avenue Super A1 10.00 4046.30 4022.45 4088.00 3975.90 3986.40 -1.48 21015 845.94 4813 87.52 4916.30 3528.65
539807 AvenuesAI A1 1.00 13.57 13.56 13.62 13.20 13.26 -2.28 533287 71.08 1100 16.58 21.05 12.72
543910 AVG Logistic B 10.00 156.70 157.40 180.55 154.95 167.95 7.18 40358 69.77 853 15.28 309.55 121.30
511589 Avonmore Cap B 1.00 9.95 9.80 10.15 9.80 10.03 0.80 53065 5.34 229 20.47 23.54 9.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543512 Avro India B 1.00 10.84 10.22 11.48 10.22 10.55 -2.68 21955 2.35 93 31.03 18.90 9.95
519105 AVT Natural B 1.00 70.20 70.07 70.45 68.94 69.04 -1.65 4710 3.27 226 16.21 83.50 53.35
544181 Awfis Space A1 10.00 292.35 286.00 291.15 281.85 288.95 -1.16 17481 49.98 493 29.19 696.50 229.55
543458 AWL Agri Bus A1 1.00 187.30 185.75 189.90 184.55 185.40 -1.01 131440 246.16 2606 23.12 285.39 171.20
513642 Axel Polymer X 10.00 44.46 42.10 44.99 42.10 42.12 -5.26 570 0.24 9 27.89 60.00 35.10
532215 Axis Bank A1 2.00 1314.60 1308.65 1339.40 1308.00 1317.10 0.19 644919 8534.91 20110 15.52 1418.30 1041.30
533570 Axis Gold ET E 1.00 121.56 119.00 120.60 118.53 119.92 -1.35 35455 42.47 1085 -- 149.95 78.55
543853 Axis Sensex B 10.00 76.73 76.46 76.67 76.00 76.03 -0.91 335 0.25 8 -- 105.32 74.00
532395 Axiscades Te B 5.00 1922.65 1918.75 1966.00 1861.00 1875.00 -2.48 6211 118.52 657 110.88 2210.00 1061.00
544382 AxisN500V50 B 10.00 33.07 32.24 33.20 32.24 32.92 -0.45 7796 2.58 34 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 157.46 156.00 158.60 156.00 157.01 -0.29 444 0.70 10 -- 166.61 137.75
543357 AxisNifCons B 10.00 116.31 112.88 115.85 112.88 115.84 -0.40 127 0.15 7 -- 145.00 103.61
543347 AxisNifIT B 100.00 308.69 304.00 308.34 304.00 308.34 -0.11 108 0.33 5 -- 433.50 298.00
542285 Axita Cotton B 1.00 7.69 7.68 7.83 7.60 7.62 -0.91 30654 2.35 319 -254.00 12.20 7.07
523850 Axtel Inds. X 10.00 448.20 440.05 455.00 437.05 443.80 -0.98 2944 13.28 106 23.01 550.00 335.00
544699 Aye Finance B 2.00 143.10 142.05 145.50 137.95 140.45 -1.85 126821 179.29 1390 17.89 169.00 88.40
508933 AYM Syntex B 10.00 218.70 217.85 218.05 216.80 216.80 -0.87 349 0.76 66 193.57 279.10 144.35
504731 Azad (I) Mob X 10.00 96.50 109.00 109.00 98.55 99.50 3.11 5108 5.19 84 226.14 176.80 75.15
544061 Azad Engg. A1 2.00 2160.35 2156.65 2156.65 2084.00 2105.35 -2.55 43141 909.36 3090 1607.14 2348.25 1358.70
544177 Aztec Fluids M 10.00 84.00 86.00 90.00 86.00 86.80 3.33 10000 8.83 9 36.17 128.00 78.10