ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 06/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.66 1.67 1.70 1.61 1.63 -1.81 32981 0.54 46 -3.33 3.06 1.61
500009 A Sarabhai B 10.00 32.72 32.71 33.30 32.00 32.27 -1.38 8662 2.83 94 13.91 38.85 23.12
542012 A-1 B 1.00 6.92 6.67 7.05 6.58 6.63 -4.19 7637575 508.83 4088 51.00 70.41 6.58
532974 A.Birla Mone B 1.00 144.80 142.50 144.75 141.35 142.60 -1.52 5339 7.66 278 84.88 200.95 95.03
533292 A2Z Infra En B 10.00 14.02 13.50 14.31 13.50 13.67 -2.50 23428 3.22 81 105.15 23.25 13.03
543671 AAA Tech B 10.00 97.90 97.22 97.93 95.53 95.91 -2.03 716 0.69 170 59.57 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 555.60 555.65 563.00 550.05 556.55 0.17 50942 283.75 1559 44.67 563.00 425.05
530027 Aadi Inds. X 10.00 9.10 9.10 9.10 9.10 9.10 0.00 1744 0.16 7 -50.56 13.43 4.49
539096 Aananda L.Sp XT 10.00 12.60 12.54 13.00 11.97 13.00 3.17 253 0.03 5 -1.52 19.65 8.70
538812 Aanchal Ispt XT 10.00 108.40 103.00 103.00 103.00 103.00 -4.98 647 0.67 31 21.55 127.00 7.62
542377 Aar Shyam In XT 10.00 13.57 14.24 14.24 14.24 14.24 4.94 100 0.01 1 -5.14 14.24 11.42
524412 Aarey Drugs T 10.00 86.13 84.45 87.85 84.41 87.85 2.00 40507 35.57 25 62.75 100.00 50.40
539562 Aarnav Fash. B 10.00 25.18 23.06 25.00 23.06 25.00 -0.71 4319 1.07 80 11.31 49.20 21.00
542580 Aartech Solo B 5.00 48.00 48.00 57.60 45.50 57.60 20.00 590700 336.05 994 45.35 76.48 34.00
524348 Aarti Drugs B 10.00 385.85 392.30 392.30 377.85 379.55 -1.63 2761 10.51 246 17.77 574.95 318.60
524208 Aarti Inds. A1 5.00 487.55 487.00 500.05 484.05 488.10 0.11 51971 255.74 1373 42.26 522.90 338.20
543748 Aarti Pharma A1 5.00 706.15 701.95 710.40 696.00 706.80 0.09 3415 23.97 239 36.68 971.50 583.85
543210 Aarti Surfac B 10.00 383.50 381.55 390.00 381.55 389.80 1.64 573 2.21 83 26.75 589.95 317.65
511764 Aastamang.Fi X 10.00 35.65 34.75 37.44 34.15 36.99 3.76 1213 0.45 15 6.09 55.00 27.80
544808 Aastha Spint T 10.00 136.00 130.00 136.45 130.00 136.45 0.33 303609 402.49 2520 25.65 136.45 130.00
541988 Aavas Financ A1 10.00 1505.35 1497.50 1519.00 1497.50 1515.50 0.67 2144 32.41 190 24.49 2040.00 1050.25
540718 Aayush Art M 10.00 1159.15 1160.00 1162.00 1158.00 1160.00 0.07 88000 1020.52 456 12888.89 1220.00 901.50
539528 Aayush Well. X 1.00 25.83 25.67 25.99 24.75 24.89 -3.64 162438 40.74 975 30.35 267.30 24.75
542863 AB Bank B 1.00 59.46 59.00 60.13 59.00 59.93 0.79 716 0.43 18 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 176.00 174.70 174.70 174.50 174.65 -0.77 318 0.56 4 -- 199.00 147.00
540691 AB Capital A1 10.00 401.30 403.65 410.70 401.50 409.85 2.13 189170 770.60 5850 29.76 410.70 244.00
544522 AB Cotspin B 10.00 218.35 226.00 226.00 215.05 215.60 -1.26 608 1.33 51 35.70 508.00 197.20
544281 AB Infrabuil B 1.00 10.93 11.07 11.13 10.80 10.82 -1.01 18500 2.03 154 36.07 23.27 8.83
544403 AB Lifestyle B 10.00 97.87 98.49 98.59 96.10 96.90 -0.99 19936 19.42 357 88.09 167.90 87.70
543474 AB Nifty50 B 1.00 28.37 29.07 29.07 28.13 28.57 0.70 196287 55.97 838 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 75.95 74.55 76.60 74.55 76.00 0.07 909 0.69 28 -- 85.00 63.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500040 AB Real Est A1 10.00 1405.45 1428.85 1435.60 1404.00 1415.15 0.69 4543 64.44 305 -153.15 2363.75 1080.10
540008 AB S&P Sen A1 1.00 78.50 76.53 78.91 76.53 78.58 0.10 4943 3.88 28 -- 89.40 71.23
523204 Aban Offshor T 2.00 15.24 16.00 16.00 15.22 15.76 3.41 97935 15.53 176 -0.12 55.40 13.18
512165 ABans Enterp T 2.00 29.62 28.21 30.35 28.21 30.30 2.30 869 0.26 14 53.16 49.70 17.00
543712 Abans Finl.S B 2.00 201.60 201.00 201.95 201.00 201.10 -0.25 33 0.07 6 10.62 260.00 195.55
531658 Abate AS Ind X 10.00 9.98 9.50 10.08 9.50 9.90 -0.80 14018 1.38 51 12.69 26.20 8.00
500002 ABB India A1 2.00 6949.70 6951.30 7085.00 6896.75 7070.10 1.73 10406 725.68 2210 50.32 7824.95 4640.50
500488 Abbott (I) A1 10.00 25850.45 25950.35 27019.90 25950.35 26851.80 3.87 2024 541.00 927 36.77 35280.00 25164.00
520123 ABC India X 10.00 67.21 67.54 67.54 64.35 64.51 -4.02 1237 0.81 33 15.14 90.20 51.50
532057 Abhinav Cap. X 10.00 100.60 110.00 110.00 108.95 108.95 8.30 59 0.06 6 29.13 179.85 91.00
538952 Abhinav Leas X 1.00 1.13 1.10 1.10 1.05 1.05 -7.08 629 0.01 8 8.08 1.65 0.86
538935 Abhishek Fin XT 10.00 59.66 59.00 59.00 59.00 59.00 -1.11 1 0.00 1 453.85 72.33 39.57
539544 Abhishek Inf X 10.00 8.41 8.41 8.41 7.99 8.41 0.00 503 0.04 4 -17.52 9.41 6.11
511756 Abirami Fin. Z 10.00 33.00 33.00 33.00 33.00 33.00 0.00 3 0.00 3 35.11 56.25 27.90
531161 ABM Knowledg B 5.00 228.65 230.90 230.90 215.00 219.95 -3.80 595 1.31 28 46.50 325.00 153.00
544422 Abram Food M 10.00 58.31 55.50 55.50 55.50 55.50 -4.82 1200 0.67 1 8.77 150.00 55.50
544500 Abril Paper M 10.00 37.98 37.85 37.85 37.85 37.85 -0.34 2000 0.76 1 21.38 56.90 25.50
543473 ABSHealthETF B 0.00 16.92 16.60 17.90 16.60 16.94 0.12 18998 3.22 212 -- 17.90 13.75
543374 ABSL AMC A1 5.00 1178.30 1182.00 1194.50 1147.50 1159.85 -1.57 9070 105.75 485 34.40 1224.35 708.00
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 1000.00 999.99 999.99 0.00 23209 232.09 84 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 30.90 30.86 31.21 30.86 30.93 0.10 1948 0.60 48 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.41 10.30 10.59 10.30 10.43 0.19 4098 0.43 51 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 30.06 29.30 30.01 29.30 30.01 -0.17 7076 2.10 40 -- 42.99 27.91
543471 ABSSILVERETF E 0.00 230.92 233.23 233.23 229.09 229.86 -0.46 59447 136.63 1123 -- 375.00 105.56
500410 ACC A1 10.00 1393.50 1394.45 1404.00 1388.05 1396.65 0.23 7791 108.84 533 12.27 2027.75 1250.00
531533 Accedere XT 10.00 74.67 70.94 70.94 70.94 70.94 -5.00 1 0.00 1 43.52 91.42 38.28
517494 Accel X 2.00 12.89 13.15 13.15 12.00 12.53 -2.79 10523 1.31 86 13.62 18.50 8.85
532268 Accelya Sol. B 10.00 1128.75 1102.35 1128.45 1102.35 1108.80 -1.77 528 5.87 171 16.74 1524.55 1017.10
544710 Accord Trans M 10.00 56.01 57.72 58.00 56.50 56.80 1.41 147000 83.96 49 19.32 80.01 45.00
544694 Accretion Nu MT 10.00 254.00 253.00 260.00 252.00 260.00 2.36 7000 18.02 7 72.22 300.00 150.10
544598 Accuracy Shi T 1.00 5.51 5.30 5.50 5.28 5.49 -0.36 18548 0.99 55 21.12 7.92 3.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544431 Ace Alpha T M 10.00 117.50 117.60 118.00 116.20 116.50 -0.85 39000 45.67 23 19.22 138.00 80.05
530669 Ace Engitech XT 10.00 128.00 128.00 128.00 128.00 128.00 0.00 66 0.08 3 -37.98 238.45 116.80
539661 Ace Men Engg X 10.00 97.50 93.16 99.00 93.16 98.20 0.72 36 0.03 23 -- 109.63 56.00
531525 ACE Software X 10.00 115.85 114.30 117.80 114.30 115.80 -0.04 12573 14.54 73 33.86 302.26 106.00
543499 Achyut Healt T 1.00 8.33 8.70 8.73 7.93 8.44 1.32 71481 6.02 414 844.00 10.03 3.55
517356 ACI Infocom X 1.00 1.23 1.23 1.35 1.22 1.29 4.88 189985 2.42 183 -7.59 2.10 0.86
544743 ACJK (Export B 10.00 161.55 164.00 169.60 162.30 169.60 4.98 109202 184.25 701 28.89 197.95 117.15
530043 Acknit Inds X 10.00 298.50 302.00 302.00 289.00 292.65 -1.96 786 2.32 21 10.88 344.00 224.95
539391 Acme Resourc Z 10.00 30.40 31.30 31.49 29.90 31.19 2.60 4989 1.54 27 56.71 43.50 27.76
544283 ACME Solar A1 2.00 383.20 383.60 388.75 380.00 384.00 0.21 91779 352.84 930 38.87 398.20 195.65
513149 Acrow (I) X 10.00 900.00 899.95 899.95 899.95 899.95 -0.01 11 0.10 1 133.92 918.00 586.15
530745 ACS Tech B 10.00 43.92 46.11 46.11 44.00 44.53 1.39 23233 10.55 217 33.99 47.06 21.33
532762 Action Const A1 2.00 990.75 986.35 1016.30 980.45 1006.55 1.59 34801 348.32 1548 28.88 1221.95 746.10
541144 Active Cloth B 10.00 122.95 123.00 123.75 118.05 123.50 0.45 2466 2.96 69 19.06 161.00 86.00
543349 Acutaas Chem A1 5.00 3690.60 3719.45 3735.00 3475.20 3514.30 -4.78 27752 990.63 2638 80.77 3735.00 1097.65
511359 Ad-Manum Fin X 10.00 60.34 62.70 62.75 60.00 60.01 -0.55 322 0.20 10 4.22 79.80 42.20
539254 Adani Energy A1 10.00 1569.25 1575.35 1650.50 1570.95 1622.15 3.37 395078 6416.59 16278 85.38 1650.50 745.45
512599 Adani Enterp A1 1.00 3212.20 3222.35 3245.00 3187.30 3206.25 -0.19 165218 5311.55 10473 44.66 3245.00 1753.45
541450 Adani Green A1 10.00 1556.65 1562.20 1588.80 1544.00 1548.70 -0.51 294259 4621.25 11824 154.41 1588.80 767.00
532921 Adani Ports A1 2.00 1874.20 1874.20 1883.60 1860.00 1863.95 -0.55 64371 1207.29 3955 33.54 1891.80 1291.00
533096 Adani Power A1 2.00 221.75 223.45 226.00 218.25 220.05 -0.77 1865610 4132.09 12206 33.04 254.15 110.47
542066 Adani Total A1 1.00 721.75 725.05 734.00 719.70 724.55 0.39 139078 1010.44 2707 121.57 859.70 453.50
526711 Adarsh Plant X 10.00 30.00 29.40 30.00 29.10 29.10 -3.00 127 0.04 7 -1455.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2307.05 2307.20 2353.15 2307.20 2353.15 2.00 1406 33.01 49 57.18 2678.35 1112.00
539506 Adcon Capita XT 1.00 0.54 0.54 0.55 0.52 0.54 0.00 146267 0.77 136 -4.91 1.05 0.40
544435 Adcounty Med M 10.00 99.91 99.91 102.00 98.90 98.90 -1.01 24000 23.97 30 11.09 282.00 95.65
541865 Add-Shop ERe X 10.00 7.01 7.21 7.21 6.70 6.94 -1.00 27229 1.90 134 18.76 11.28 5.57
507852 Addi Inds. X 5.00 83.42 90.00 90.00 86.60 86.60 3.81 445 0.39 14 39.54 141.25 78.00
519183 ADF Foods B 2.00 320.60 320.05 323.20 307.10 308.40 -3.81 26666 83.35 641 37.66 346.95 153.65
539189 Adhbhut Infr X 10.00 14.14 14.21 14.43 13.44 14.33 1.34 2264 0.31 16 -9.95 23.60 11.32
514113 Adinath Text XT 10.00 21.12 22.17 22.17 20.61 20.61 -2.41 9 0.00 4 294.43 37.31 15.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543574 AdiNiftyQLIT B 10.00 21.02 20.75 21.05 20.71 21.03 0.05 10211 2.13 81 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 62.53 62.70 63.46 61.53 62.48 -0.08 233103 145.73 2557 -9.82 94.95 53.60
540146 Aditya Cons. M 10.00 35.00 34.00 34.00 34.00 34.00 -2.86 1000 0.34 1 27.42 57.87 31.00
544466 Aditya Infot B 1.00 3591.70 3565.35 3640.00 3531.40 3610.70 0.53 23086 827.47 2782 115.69 3791.85 1014.65
513513 Aditya Ispat X 10.00 9.39 9.39 9.39 9.15 9.15 -2.56 239 0.02 9 -0.57 11.96 8.26
521141 Aditya Spin. X 10.00 15.45 15.40 15.40 14.75 15.20 -1.62 154 0.02 13 80.00 25.80 13.20
540205 Aditya Visio A1 1.00 639.35 635.75 651.60 635.75 650.00 1.67 520593 3383.49 658 71.74 705.00 349.50
544669 Admach Syst. MT 10.00 276.00 271.10 271.10 264.00 268.00 -2.90 7200 19.29 12 29.74 315.00 179.00
544809 Adon Agro Co MT 10.00 70.00 78.25 82.16 78.25 82.16 17.37 3166000 2494.17 523 26.17 82.16 78.25
517041 Ador Welding B 10.00 1313.95 1338.45 1338.45 1308.45 1322.15 0.62 2339 30.94 291 28.07 1359.90 850.00
532172 Adroit Info. B 10.00 9.04 8.96 9.19 8.70 8.88 -1.77 5282 0.47 15 14.56 12.85 7.82
544185 Adtech Syst. X 10.00 59.74 59.74 61.00 57.00 60.50 1.27 4716 2.80 63 21.08 99.95 47.00
543230 Advait Energ B 10.00 2185.80 2136.35 2217.60 2136.35 2182.80 -0.14 2474 54.07 377 46.17 2485.70 1321.05
544562 Advance Agro B 10.00 113.70 115.00 115.85 112.55 115.30 1.41 7641 8.72 182 28.90 154.00 84.50
521048 Advance Life X 10.00 32.08 32.10 32.42 32.10 32.42 1.06 11 0.00 4 4.51 34.00 20.05
534612 Advance Metr X 5.00 19.77 21.05 21.05 19.12 19.23 -2.73 5152 1.00 35 -3.07 32.80 12.00
540025 Advanced Enz B 2.00 318.25 319.80 325.25 317.30 322.80 1.43 10427 33.56 400 21.43 419.80 251.90
523269 Advani Hotel B 2.00 54.35 53.35 54.04 53.11 54.00 -0.64 3214 1.72 138 20.93 68.98 46.83
544446 Advent Hotel B 10.00 140.00 152.80 164.00 147.50 151.10 7.93 241957 380.95 3213 12.90 341.70 118.10
539773 Advik Cap. X 1.00 1.29 1.27 1.29 1.26 1.27 -1.55 378904 4.82 279 -3.63 1.95 1.11
531686 Advik Lab. XT 10.00 1.81 1.81 1.81 1.81 1.81 0.00 100 0.00 1 -3.42 3.00 1.57
544803 Advit Jewels T 10.00 167.10 166.45 172.90 165.20 168.35 0.75 29473 49.86 495 30.01 190.00 165.20
500003 Aegis Logis. A1 1.00 1325.65 1321.00 1421.90 1306.55 1406.70 6.11 247140 3388.88 9048 54.97 1421.90 576.00
544407 Aegis Vopak B 10.00 258.35 259.15 284.10 256.35 280.25 8.48 471515 1296.16 6280 100.09 302.00 158.80
544213 Aelea Commod M 10.00 159.70 160.45 162.95 155.60 155.60 -2.57 18000 28.71 30 25.93 230.00 106.00
524594 Aeonx Digit X 10.00 117.00 119.35 120.00 111.15 120.00 2.56 424 0.49 18 -88.89 242.00 99.00
544634 Aequs B 10.00 237.05 237.15 243.60 230.55 231.95 -2.15 678644 1614.92 7447 -137.25 246.90 113.65
511076 Aeroflex Ent B 2.00 130.90 132.15 136.25 129.95 130.90 0.00 67529 88.85 747 23.05 150.13 62.97
543972 Aeroflex Ind B 2.00 456.10 452.00 471.00 452.00 458.85 0.60 53477 247.67 1194 201.25 521.50 157.85
543743 Aeroflex Neu B 10.00 92.00 92.00 92.00 88.80 89.00 -3.26 4276 3.85 46 134.85 125.00 58.55
534733 Aerpace Inds X 1.00 31.86 32.98 32.98 29.95 30.10 -5.52 548046 168.62 965 -30.40 35.25 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543534 Aether Inds. A1 10.00 1360.80 1362.30 1401.00 1346.80 1361.20 0.03 20763 285.27 1330 82.30 1401.00 723.15
544224 Afcom Holdg. M 10.00 1372.95 1400.00 1439.00 1355.65 1424.40 3.75 84960 1188.94 543 33.54 1439.00 637.85
544280 Afcons Infra A1 10.00 312.55 311.00 315.00 309.10 314.00 0.46 38468 119.70 733 25.67 479.05 265.90
542752 Affle 3I A1 2.00 1464.80 1457.55 1470.65 1437.35 1446.30 -1.26 9644 140.08 937 44.78 2186.80 1251.85
541402 Affordable R T 10.00 175.00 173.25 183.00 172.00 175.35 0.20 11138 19.51 55 29.82 540.00 120.00
506579 AG Ventures X 10.00 121.10 121.15 121.15 116.05 116.90 -3.47 3579 4.22 127 23.01 239.90 74.60
531921 Agarwal Indl B 10.00 532.80 549.90 549.90 525.20 530.55 -0.42 655 3.48 59 18.22 1002.65 360.45
500187 AGI Greenpac A1 2.00 708.05 707.45 711.95 700.00 705.85 -0.31 5396 38.08 318 12.99 1008.30 444.00
539042 AGI Infra B 1.00 354.20 354.25 364.75 351.00 356.15 0.55 62831 225.51 962 46.92 432.40 187.00
516020 Agio Paper X 10.00 3.60 3.60 3.60 3.42 3.42 -5.00 350 0.01 3 -0.31 7.10 3.28
537292 Agri-Tech T 10.00 116.00 113.70 115.00 111.25 115.00 -0.86 265 0.30 11 -26.56 184.95 93.00
539546 Agribio Spir X 10.00 298.20 300.00 304.65 298.00 298.95 0.25 8928 26.78 61 80.80 314.00 182.00
543451 AGS Transact Z 10.00 2.57 2.45 2.45 2.45 2.45 -4.67 3060 0.07 9 -0.19 6.39 2.14
543941 Ahasolar Tec M 10.00 70.00 70.00 75.00 70.00 74.89 6.99 2800 2.05 7 33.43 136.00 58.90
532811 Ahluwalia Co B 2.00 829.10 842.70 860.80 826.05 853.70 2.97 1000 8.48 139 21.51 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 210.85 221.35 221.35 215.60 220.70 4.67 6029 13.27 122 17.87 257.60 84.00
532806 AI Champdany XT 5.00 33.76 33.76 35.40 33.76 34.60 2.49 452 0.16 26 -2.36 65.70 19.72
532683 AIA Engineer A1 2.00 4756.20 4725.00 4833.35 4701.60 4811.20 1.16 3084 147.02 658 35.34 5175.00 3000.60
544072 Aik Pipes MT 10.00 22.30 23.15 23.15 23.15 23.15 3.81 800 0.19 1 7.82 75.00 19.02
524288 Aimco Pest. X 10.00 52.10 52.02 54.00 52.00 52.00 -0.19 6513 3.39 62 -4.17 88.95 36.00
531439 AION-Tech T 10.00 64.08 64.08 65.36 60.88 60.91 -4.95 18464 11.27 140 39.81 80.50 30.25
543811 Airan B 2.00 16.35 15.52 16.40 15.52 16.05 -1.83 5939 0.95 157 16.55 31.55 12.65
544516 Airfloa Rail M 10.00 312.35 312.35 312.35 302.00 305.10 -2.32 82500 252.90 156 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3325.75 3359.60 3416.00 3312.35 3371.20 1.37 4773 160.92 467 39.89 3505.55 2335.00
519216 Ajanta Soya X 2.00 22.09 21.60 22.78 21.60 22.09 0.00 38651 8.54 189 21.24 39.86 16.00
544356 AJAX Engg. B 1.00 540.35 551.20 551.20 531.80 536.95 -0.63 2257 12.14 223 27.28 730.00 395.65
511692 Ajcon Global X 1.00 6.16 6.22 6.22 6.10 6.13 -0.49 1465 0.09 20 153.25 12.12 5.11
513349 Ajmera Realt B 2.00 136.20 136.25 136.30 131.75 132.20 -2.94 20538 27.53 263 17.37 221.23 98.10
526628 Ajwa Fun Wor P 10.00 41.77 43.85 43.85 43.85 43.85 4.98 400 0.18 3 0.57 63.50 30.16
530499 AK Capital B 10.00 1788.30 1788.30 1788.30 1752.25 1752.25 -2.02 2072 36.73 143 10.48 1950.00 1035.80
530621 Akar Auto In X 5.00 85.77 86.19 88.50 86.19 87.97 2.56 1185 1.05 17 103.49 204.60 74.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542020 AKI India B 2.00 4.83 4.93 4.93 4.77 4.77 -1.24 3091 0.15 24 25.11 16.23 3.72
544200 Akme Fintrad T 1.00 10.11 10.17 10.24 9.78 9.93 -1.78 50273 5.03 81 10.03 11.28 3.93
532351 Aksh Optifib T 5.00 6.64 6.51 6.51 6.51 6.51 -1.96 13056 0.85 24 -8.14 9.33 3.81
541303 Akshar Spint B 1.00 0.45 0.45 0.46 0.45 0.46 2.22 275147 1.24 58 -5.11 0.76 0.36
524598 Aksharchem T 10.00 226.00 226.50 226.50 226.50 226.50 0.22 2 0.00 1 7.96 330.80 142.90
544222 Akums Drugs B 2.00 626.20 628.30 634.20 620.90 624.30 -0.30 14462 90.61 1755 -2401.15 644.90 410.10
535916 Alacrity Sec B 10.00 67.73 69.20 69.58 67.09 68.02 0.43 5419 3.70 86 51.14 79.30 42.93
539115 Alan Scott E XT 10.00 374.85 360.85 382.00 357.05 377.00 0.57 1260 4.69 21 -72.36 415.00 98.05
531082 Alankit B 1.00 8.14 8.01 8.40 8.01 8.20 0.74 10225 0.84 69 11.71 18.07 6.41
524075 Albert David B 10.00 720.60 714.00 714.00 703.00 704.85 -2.19 140 0.99 23 -270.06 959.35 581.30
531409 Alchemist Co XT 10.00 31.95 31.95 31.95 31.95 31.95 0.00 25 0.01 1 -199.69 31.95 21.65
506235 Alembic B 2.00 92.82 92.40 92.49 91.60 91.81 -1.09 6693 6.16 146 7.43 122.40 70.65
533573 Alembic Phar A1 2.00 822.60 847.75 847.75 821.00 834.45 1.44 53914 448.71 885 24.31 1064.70 635.30
511463 Alexander St X 10.00 7.58 7.58 7.64 7.41 7.64 0.79 2968 0.22 9 -382.00 12.95 6.70
517546 Alfa Transfo XT 10.00 41.69 40.86 41.00 40.86 40.99 -1.68 3288 1.35 30 -23.56 75.80 27.03
531156 Alfavision O X 1.00 9.52 9.99 9.99 9.99 9.99 4.94 208735 20.85 89 -14.48 17.18 3.65
505216 Alfred Herb. X 10.00 2809.35 2850.00 2850.45 2850.00 2850.15 1.45 3 0.09 2 0.48 3974.00 2200.00
505725 Algoquant F B 1.00 57.59 58.27 59.30 57.00 57.77 0.31 305079 175.01 733 48.55 91.70 48.00
531147 Alicon Cast. B 5.00 650.40 650.00 656.20 641.45 654.40 0.62 266 1.72 58 31.21 1024.95 580.54
543322 Alivus Life A1 2.00 1156.95 1152.30 1158.45 1140.70 1149.85 -0.61 1711 19.64 194 25.00 1193.30 830.00
533029 Alkali Metal T 10.00 86.50 84.77 86.00 84.77 86.00 -0.58 568 0.49 7 156.36 107.24 47.50
539523 Alkem Labora A1 2.00 5570.70 5577.25 5635.30 5535.00 5597.50 0.48 5404 301.32 1268 29.07 5933.00 4716.75
543453 Alkosign M 10.00 54.51 60.00 65.41 60.00 63.00 15.58 57375 37.13 25 18.05 85.50 50.07
506767 Alkyl Amines A1 2.00 1825.95 1832.50 1832.50 1791.00 1796.70 -1.60 2277 41.24 263 45.65 2448.80 1212.35
544479 All Time Pla B 2.00 251.75 253.25 259.00 251.20 256.60 1.93 3304 8.42 195 35.54 334.80 185.10
544602 Allcargo Glo T 2.00 19.95 18.96 18.96 18.96 18.96 -4.96 56196 10.65 241 -- 22.00 18.96
532749 Allcargo Log B 2.00 8.38 8.47 8.47 8.10 8.15 -2.74 309676 25.37 721 163.00 18.68 7.10
543954 Allcargo Ter B 2.00 24.23 23.26 24.28 23.26 23.66 -2.35 16905 4.02 127 13.52 37.95 18.41
532633 Alldigi Tech B 10.00 817.80 795.05 828.95 795.05 825.00 0.88 819 6.72 78 15.29 1090.15 680.00
534064 Alliance I.M XT 1.00 2.44 2.32 2.32 2.32 2.32 -4.92 58364 1.35 105 -0.96 3.52 1.30
544203 Allied Blend A1 2.00 655.90 649.55 711.80 649.55 703.15 7.20 153041 1063.56 5132 86.17 719.95 382.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532875 Allied Digit B 5.00 124.15 125.75 125.75 122.00 122.95 -0.97 6373 7.84 128 19.58 209.10 86.50
531400 Almondz Glob B 1.00 13.30 13.12 13.30 13.00 13.29 -0.08 3042 0.40 18 8.10 24.70 11.00
521070 Alok Inds. A1 1.00 13.18 13.11 13.19 12.90 12.94 -1.82 420815 54.70 930 -8.63 23.50 11.12
532878 Alpa Lab. B 10.00 68.45 67.20 68.10 67.20 68.05 -0.58 45 0.03 9 9.54 106.95 46.00
526397 Alphageo (I) B 10.00 196.90 196.00 201.45 194.80 194.80 -1.07 364 0.72 11 -8.92 296.95 164.35
542770 Alphalogic T T 5.00 45.38 44.24 46.73 43.36 46.72 2.95 1486 0.67 33 58.40 109.95 32.50
526519 Alpine Hsg. X 10.00 91.27 91.54 91.90 86.50 88.11 -3.46 276 0.25 12 25.39 181.00 74.12
524634 Alufluoride X 10.00 469.95 473.95 473.95 455.05 460.50 -2.01 5085 23.49 202 14.33 615.00 377.60
544679 Amagi Media B 5.00 531.80 537.80 537.85 520.95 522.15 -1.81 3317 17.52 156 -164.20 591.65 310.75
506597 Amal X 10.00 592.35 608.50 608.50 586.10 595.70 0.57 4592 27.47 244 32.89 1148.00 408.20
501622 Amalgam.Elec XT 5.00 90.40 90.40 90.40 88.60 88.60 -1.99 4 0.00 3 -74.45 110.50 38.90
543804 Amanaya Ven. M 10.00 17.10 16.00 16.00 16.00 16.00 -6.43 6000 0.96 1 76.19 22.80 12.74
544502 Amanta Healt T 10.00 165.05 173.30 173.30 169.05 173.30 5.00 72966 126.41 349 45.25 173.30 93.10
500008 Amara Raja E A1 1.00 856.70 856.00 864.00 847.40 850.90 -0.68 45977 392.92 2474 17.38 1058.00 671.45
521097 Amarjothi Sp X 10.00 161.50 162.95 170.00 160.50 160.75 -0.46 4278 7.04 59 11.40 195.00 113.10
538465 Amarnath Sec X 10.00 13.20 13.20 13.20 13.20 13.20 0.00 33 0.00 4 -0.76 17.88 10.06
539196 Amba Enterp. X 5.00 120.50 121.05 122.65 114.10 116.95 -2.95 7567 8.87 122 18.13 178.00 94.00
519471 Ambar Protei X 10.00 210.20 210.20 210.20 205.00 205.00 -2.47 33 0.07 9 16.76 432.85 140.00
540902 Amber Enterp A1 10.00 7482.10 7521.00 7640.00 7444.60 7615.25 1.78 6460 489.92 1268 151.19 8970.00 5404.00
531978 Ambika Cotto B 10.00 1737.00 1730.15 1735.00 1716.95 1723.15 -0.80 537 9.28 60 13.77 1809.90 1100.60
526439 Ambitious Pl X 10.00 10.69 10.50 10.50 9.63 9.63 -9.92 3232 0.31 8 37.04 17.13 7.93
543678 Ambo Argitec M 10.00 12.33 11.41 11.85 11.12 11.41 -7.46 54000 6.16 37 19.02 97.67 11.12
500425 Ambuja Cemen A1 2.00 443.15 444.50 445.40 438.60 441.15 -0.45 97530 430.50 1905 23.18 625.00 394.00
530133 Amco India X 10.00 61.50 60.10 63.99 56.50 62.59 1.77 355 0.22 17 78.24 104.99 56.50
532828 AMD Inds B 10.00 47.55 47.55 57.04 45.65 47.11 -0.93 1985 0.97 33 -22.12 68.18 32.00
544555 Ameenji Rubb M 10.00 134.00 135.50 135.50 135.00 135.00 0.75 8400 11.35 3 18.96 175.00 96.05
531681 Amerise Bio X 1.00 0.81 0.80 0.81 0.80 0.81 0.00 50416 0.41 28 -- 0.95 0.50
513117 Amforge Inds X 2.00 6.95 6.66 7.08 6.63 6.97 0.29 4470 0.30 37 -24.89 10.80 6.05
544037 Amic Forging M 10.00 1832.20 1810.05 1922.90 1810.05 1909.20 4.20 182400 3438.74 962 225.14 1922.90 1065.00
541771 Amin Tannery XT 1.00 1.60 1.60 1.63 1.56 1.56 -2.50 38832 0.61 703 78.00 2.40 1.15
506248 Amines&Plast B 2.00 192.55 229.95 229.95 190.00 190.35 -1.14 168 0.34 21 28.67 264.50 132.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531300 Amit Intl. Z 10.00 2.47 2.35 2.58 2.35 2.57 4.05 19315 0.48 23 -32.13 4.76 2.35
531557 Amit Secur. X 10.00 50.90 48.36 53.43 48.36 48.36 -4.99 1175 0.57 26 63.63 67.16 24.00
500343 AMJ Land Hol B 2.00 38.19 40.00 40.00 38.31 38.42 0.60 844 0.33 24 10.64 65.00 31.30
536737 Amrapali Cap MT 10.00 41.55 43.62 43.62 43.62 43.62 4.98 1200 0.52 1 256.59 43.62 21.05
526241 Amrapali Ind XT 5.00 27.69 26.32 29.07 26.31 29.07 4.98 54219 15.18 116 11.96 44.77 12.65
531991 Amraworld Ag X 1.00 0.53 0.53 0.53 0.53 0.53 0.00 85035 0.45 41 -5.89 1.14 0.45
590006 Amrutanjan B 1.00 536.85 538.05 557.00 529.70 531.30 -1.03 192717 1042.44 1060 26.51 789.95 490.00
540066 AMS Polymers XT 10.00 46.00 45.08 45.08 45.08 45.08 -2.00 201 0.09 4 18.86 81.45 27.05
544353 Amwill Healt M 10.00 41.60 44.00 45.00 42.36 43.00 3.37 13200 5.71 11 6.86 71.00 28.91
543415 Anand Rathi A1 5.00 2060.90 2100.00 2122.55 2063.60 2095.60 1.68 20605 433.54 1287 87.90 2122.55 1031.90
542721 Anand Rayons B 10.00 50.51 50.51 52.50 48.94 52.09 3.13 21474 10.98 142 15.41 470.00 38.80
515055 Anant Raj A1 2.00 554.90 555.50 560.55 544.05 550.80 -0.74 245402 1353.66 6304 35.72 744.10 403.00
544579 Anantam High IF 100.00 104.14 105.50 105.50 105.00 105.47 1.28 42 0.04 5 19.57 116.55 100.80
532141 Andhra Cem. B 10.00 51.32 50.75 50.75 49.71 50.19 -2.20 2326 1.16 168 -6.88 109.80 40.39
502330 Andhra Paper B 2.00 62.65 62.00 62.65 61.50 61.63 -1.63 4852 3.01 190 65.56 98.00 57.03
500012 Andhra Petro X 10.00 43.78 47.20 52.53 46.30 50.50 15.35 1731044 896.95 5307 -27.45 63.51 29.39
590062 Andhra Sugar B 2.00 83.75 84.50 91.72 83.08 88.20 5.31 362552 322.63 2829 14.36 107.00 63.27
526173 Andrew Yule B 2.00 27.38 27.39 27.88 26.20 26.40 -3.58 127646 34.22 1296 -67.69 31.70 15.50
540694 ANG Lifesci. T 10.00 34.36 34.45 34.45 32.65 32.65 -4.98 6617 2.17 46 -3.85 49.70 17.63
543235 Angel One A1 1.00 352.00 352.30 354.95 342.05 346.10 -1.68 194448 673.52 2686 34.54 360.20 208.90
530705 Anirit Ven. XT 10.00 51.68 49.10 49.10 49.10 49.10 -4.99 125 0.06 5 -26.26 71.08 29.93
531878 Anjani Fin. X 10.00 9.11 9.20 9.20 8.66 8.80 -3.40 3278 0.29 44 13.75 14.48 7.51
511153 Anjani Foods X 2.00 16.12 16.26 16.26 16.25 16.25 0.81 182 0.03 5 135.42 29.80 13.00
518091 Anjani Portl B 10.00 102.90 105.15 107.10 104.90 104.90 1.94 1113 1.17 6 -10.70 154.00 100.00
531223 Anjani Synth X 10.00 23.16 23.49 23.49 22.80 22.82 -1.47 1495 0.34 19 8.88 53.50 20.25
531673 Anka (I) X 10.00 20.45 20.86 21.00 19.43 20.65 0.98 9743 1.95 62 -229.44 71.11 18.57
532870 Ankit Metal Z 10.00 1.50 1.50 1.53 1.45 1.48 -1.33 15947 0.24 21 -0.08 2.20 1.26
544497 Anlon Health B 2.00 15.86 15.86 15.98 15.29 15.35 -3.22 136146 21.21 363 29.52 17.20 8.70
542437 Anmol B 10.00 11.21 10.96 11.08 10.80 10.81 -3.57 2758 0.30 27 5.43 18.32 8.44
530799 Anna Infra. X 10.00 30.00 30.00 30.00 28.51 28.52 -4.93 384 0.11 17 14.48 39.90 21.90
538539 Annvrridhhi X 10.00 9.75 9.56 9.99 9.56 9.75 0.00 4644 0.45 40 -3.87 15.18 8.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523007 Ansal Build. X 10.00 83.95 84.00 84.00 81.21 82.21 -2.07 1574 1.29 40 74.74 157.70 79.00
507828 Ansal Hsg. X 10.00 6.23 6.20 6.25 5.92 6.06 -2.73 25821 1.60 45 -1.13 12.70 5.13
500013 Ansal Proper Z 5.00 3.50 3.43 3.43 3.43 3.43 -2.00 1 0.00 1 -0.34 5.88 2.82
530075 Antelopus Se B 10.00 802.35 802.40 837.90 797.15 816.35 1.74 4935 40.11 433 32.03 934.35 357.00
544449 Anthem Bio B 2.00 769.70 773.90 780.00 768.05 774.20 0.58 22036 170.47 1830 65.00 873.25 579.45
543254 Anthony Wast B 5.00 482.75 480.25 480.25 450.85 459.20 -4.88 8688 40.39 640 17.27 680.95 373.70
538833 Anubhav Infr X 10.00 9.70 9.99 9.99 9.65 9.95 2.58 1649 0.16 13 142.14 18.80 7.50
544800 Anubhav Plas MT 10.00 61.92 58.83 58.83 58.83 58.83 -4.99 3200 1.88 2 -0.33 80.00 58.83
506260 Anuh Pharma B 5.00 80.21 80.86 81.99 80.00 80.74 0.66 4617 3.75 164 19.69 115.00 66.72
542460 Anup Engg. A1 10.00 2317.50 2313.35 2324.00 2245.00 2306.20 -0.49 3507 80.16 552 41.85 2953.95 1409.85
530109 Anupam Finse X 1.00 1.99 1.94 1.99 1.94 1.96 -1.51 65363 1.28 141 19.60 3.40 1.77
543275 Anupam Rasay A1 10.00 1269.40 1271.05 1283.00 1265.00 1267.75 -0.13 1542 19.61 74 84.86 1415.40 1047.40
542865 Anuroop Pack B 10.00 12.07 13.99 13.99 11.84 12.63 4.64 4612 0.58 38 4.58 23.00 8.77
532259 Apar Inds. A1 10.00 14174.10 14040.55 14600.05 14040.55 14329.95 1.10 7142 1026.70 2165 58.92 17148.00 6800.00
523694 Apcotex Inds B 2.00 525.40 531.45 531.45 508.00 511.45 -2.66 43050 218.92 203 70.74 579.20 310.14
544111 Apeejay Surr B 1.00 124.75 125.40 125.60 122.50 123.40 -1.08 8946 11.08 209 54.84 168.45 95.90
540692 Apex Frozen B 10.00 403.60 401.00 403.60 395.00 397.30 -1.56 4476 17.86 239 31.96 514.20 202.90
506166 Apis (I) B 10.00 60.64 60.64 60.64 58.50 58.63 -3.31 13871 8.17 199 31.86 110.42 12.36
533758 APL Apollo A1 2.00 1789.25 1801.20 1837.70 1790.00 1804.35 0.84 23707 430.14 2601 41.64 2300.90 1493.00
517096 Aplab XT 10.00 93.00 92.54 96.45 91.20 91.57 -1.54 2134 2.00 23 45.79 122.00 41.73
523537 APM Inds. X 2.00 51.07 51.80 51.80 47.38 50.98 -0.18 6295 3.11 668 -41.45 57.45 31.60
512437 Apollo Finve X 10.00 340.20 339.00 348.95 338.60 344.95 1.40 1979 6.73 21 18.52 587.10 299.00
508869 Apollo Hosp. A1 5.00 8897.35 8895.00 8927.00 8822.15 8892.30 -0.06 6942 616.46 1800 65.84 8927.00 6680.00
503639 Apollo Ingre XT 5.00 92.75 94.60 94.60 94.60 94.60 1.99 117 0.11 5 139.12 94.60 5.43
540879 Apollo Micro A1 1.00 449.90 452.45 461.00 418.40 424.05 -5.75 2127796 9304.91 23993 139.49 466.70 162.25
531761 Apollo Pipes B 10.00 478.05 487.70 487.70 470.50 471.25 -1.42 4984 23.66 240 277.21 553.15 252.80
544671 Apollo Techn M 10.00 81.00 81.00 81.99 80.30 81.43 0.53 65000 52.67 6 8.12 156.00 77.00
500877 Apollo Tyres A1 1.00 449.20 448.25 458.50 446.00 455.30 1.36 113696 517.51 4691 21.07 540.30 365.35
539545 Apoorva Leas X 10.00 32.00 32.00 35.17 32.00 34.97 9.28 103 0.03 5 218.56 42.25 27.91
506979 Apt Packg. XT 10.00 71.96 71.96 71.96 71.96 71.96 0.00 210 0.15 5 52.91 198.35 63.25
532475 Aptech T 10.00 104.90 103.10 107.60 102.30 103.85 -1.00 6271 6.54 106 25.58 155.90 69.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544529 Aptus Pharma MT 10.00 233.90 229.30 229.30 229.25 229.25 -1.99 7200 16.51 16 126.66 238.80 32.32
543335 Aptus Val.Ho A1 2.00 287.50 287.55 288.75 284.45 285.25 -0.78 24915 71.17 463 15.15 364.85 193.50
530943 Aqylon Nexus B 1.00 44.86 43.05 45.52 42.62 42.81 -4.57 113641 49.72 403 -44.59 226.00 38.02
544530 ARathi Share B 5.00 560.60 568.00 584.00 560.45 575.00 2.57 20517 118.09 718 28.04 795.10 414.25
512344 Aravali Sec. X 10.00 4.12 3.95 4.27 3.93 3.93 -4.61 659 0.03 15 -32.75 6.54 3.35
540135 ARC Finance X 1.00 0.54 0.54 0.54 0.53 0.53 -1.85 1302507 6.95 705 53.00 1.01 0.44
520121 Arcee Inds. XT 10.00 15.94 15.25 15.25 15.15 15.25 -4.33 133993 20.43 13 -21.79 19.11 4.80
543657 Archean Chem A1 2.00 539.50 539.00 540.10 527.50 530.75 -1.62 9582 51.15 323 61.29 727.80 483.10
532994 Archidply In B 10.00 80.06 81.00 82.02 80.00 82.02 2.45 309 0.25 8 20.40 121.20 60.30
532212 Archies B 2.00 14.01 14.40 14.50 13.88 13.88 -0.93 2552 0.36 43 -10.93 24.30 11.10
524640 Archit Org. XT 10.00 58.51 58.13 59.94 56.80 58.48 -0.05 15864 9.20 103 36.55 64.60 34.00
543993 ARCL Organic X 10.00 184.00 189.90 189.90 180.00 180.70 -1.79 49 0.09 8 27.84 434.60 150.00
526851 Arex Inds. X 10.00 112.00 117.60 117.60 117.50 117.60 5.00 220 0.26 3 28.61 165.70 95.50
539151 Arfin B 1.00 92.51 90.31 93.00 90.25 90.96 -1.68 26743 24.45 301 98.87 106.24 24.25
532935 Aries Agro B 10.00 342.85 341.05 347.40 341.05 341.45 -0.41 846 2.91 29 10.36 459.00 286.20
530267 Arigato Univ XT 10.00 53.30 50.64 53.30 50.64 53.30 0.00 38 0.02 5 14.33 67.98 32.45
531553 Arihant Aven XT 10.00 26.80 26.80 27.85 26.80 27.60 2.99 2453 0.67 19 -690.00 30.00 15.12
511605 Arihant Cap. B 1.00 70.84 72.25 78.69 70.45 74.62 5.34 70741 52.36 504 26.00 120.35 57.90
531381 Arihant Foun B 10.00 798.65 803.95 815.45 781.25 797.15 -0.19 359 2.90 70 13.48 1429.95 730.60
531017 Arihant Sec. X 10.00 18.51 19.65 19.65 18.00 18.10 -2.22 60 0.01 8 39.35 26.80 14.21
506194 Arihant Supe B 10.00 255.45 263.05 272.35 250.00 270.00 5.70 762 2.05 47 25.35 468.15 188.50
531677 Aris Intnl. XT 10.00 398.15 398.15 398.15 398.15 398.15 0.00 2 0.01 2 -206.30 617.00 317.10
544419 Arisinfra So B 2.00 110.65 110.05 114.85 109.55 114.20 3.21 24080 27.19 380 -50.09 178.75 82.40
544683 Aritas Vinyl MT 10.00 13.30 13.45 13.50 13.20 13.20 -0.75 18000 2.42 6 6.29 47.00 12.96
544261 Arkade Devel B 10.00 123.90 125.95 125.95 124.00 125.05 0.93 6538 8.15 106 18.89 213.30 93.95
531179 Arman Finl.S B 10.00 1742.50 1750.00 1777.50 1746.85 1750.35 0.45 1086 19.10 155 32.50 1903.15 1256.10
538556 Arman Holdin X 10.00 109.95 111.00 111.30 108.00 109.10 -0.77 53122 58.11 165 59.95 115.00 68.48
537069 Arnold Hold X 10.00 13.45 13.45 13.45 12.00 13.11 -2.53 12032 1.52 84 7.05 28.92 10.56
513729 Aro Granite B 10.00 25.89 25.30 27.49 24.91 25.48 -1.58 116 0.03 12 -3.30 45.80 18.57
516064 Arrow Greent T 10.00 621.10 638.00 638.00 605.20 622.35 0.20 348 2.14 28 19.83 816.15 342.00
506074 Arshiya Z 2.00 1.07 1.08 1.09 1.06 1.09 1.87 45878 0.50 20 -0.01 3.25 1.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531297 Artefact Pro X 10.00 54.21 57.98 57.98 54.60 55.62 2.60 2037 1.14 36 7.75 82.00 53.10
542670 Artemis Elec B 1.00 17.02 17.95 17.95 17.01 17.44 2.47 6324 1.11 31 49.83 28.00 13.00
542919 Artemis Medi B 1.00 260.40 260.10 282.25 260.05 276.30 6.11 50618 140.53 1032 42.18 297.70 202.85
526443 Artificial E X 10.00 97.25 97.00 98.85 96.50 97.25 0.00 44734 43.70 404 7.32 195.00 83.43
522134 Artson XT 1.00 171.65 167.20 170.00 163.10 166.00 -3.29 3094 5.10 28 -56.27 227.50 125.30
500016 Aruna Hotels X 10.00 7.15 7.55 7.70 7.16 7.48 4.62 21447 1.62 30 31.17 9.95 6.42
530881 Arunjyoti Bi X 1.00 5.58 5.58 6.00 5.56 5.86 5.02 376592 21.67 393 -24.42 12.71 5.01
500101 Arvind A1 10.00 569.75 556.50 568.00 538.70 546.05 -4.16 210570 1165.52 2759 34.58 600.00 275.00
542484 Arvind Fashn A1 4.00 470.10 476.65 483.15 466.65 468.15 -0.41 83589 399.22 343 51.05 579.05 366.60
539301 Arvind Smart B 10.00 607.25 608.05 615.75 606.30 607.35 0.02 2085 12.70 73 28.89 702.85 490.35
538716 Aryaman Cap. B 10.00 425.00 420.00 420.00 400.00 415.00 -2.35 88 0.36 8 17.89 753.85 311.00
530245 Aryaman Fin. X 10.00 592.80 593.00 597.00 590.00 597.00 0.71 50 0.30 7 24.73 1100.00 480.00
542176 Aryan Shares X 10.00 20.27 20.27 20.27 20.20 20.20 -0.35 37 0.01 5 3.33 29.38 17.50
515030 Asahi (I) Gl A1 1.00 872.30 886.80 886.80 855.00 871.40 -0.10 3483 30.29 258 64.45 1072.95 775.05
532853 Asahi Song.C B 10.00 253.50 250.05 255.00 250.05 255.00 0.59 626 1.57 24 16.02 462.90 179.25
543943 Asarfi Hosp. M 10.00 219.15 220.00 220.00 214.95 215.00 -1.89 13000 28.13 13 25.38 256.95 117.20
543443 Ascensive Ed MS 1.00 19.49 18.50 22.00 18.50 20.00 2.62 770000 155.30 39 181.82 23.00 14.12
512025 Asgard Alcob X 1.00 33.09 33.99 33.99 32.20 33.51 1.27 13838 4.64 93 1117.00 82.00 31.00
527001 Ashapura Min A1 2.00 647.05 641.75 655.60 637.90 645.45 -0.25 24725 160.56 676 15.36 924.70 437.00
542579 Ashapuri Gol B 1.00 4.03 4.02 4.04 3.97 4.02 -0.25 453332 18.14 736 7.18 7.05 3.13
519174 Ashiana Agro XT 10.00 11.60 11.60 12.00 11.02 11.02 -5.00 1018 0.11 5 100.18 15.61 6.71
523716 Ashiana Hous B 2.00 388.20 397.90 397.90 378.15 381.40 -1.75 2019 7.80 144 32.51 406.00 250.60
543766 Ashika Credi B 10.00 396.05 392.00 407.40 392.00 403.70 1.93 57904 229.76 259 49.53 440.00 285.80
514286 Ashima B 10.00 14.47 14.38 15.40 14.23 14.33 -0.97 9283 1.34 47 -13.52 29.70 11.30
512247 Ashirwad Cap X 1.00 2.85 2.88 2.98 2.77 2.82 -1.05 58491 1.65 235 23.50 4.05 2.25
526847 Ashirwad Stl X 10.00 23.38 23.00 23.00 21.76 22.65 -3.12 760 0.17 36 13.98 37.20 17.00
530429 Ashish Poly. X 10.00 31.20 31.20 31.20 31.00 31.00 -0.64 487 0.15 7 81.58 46.00 26.15
541702 Ashnisha Ind X 1.00 3.06 3.07 3.10 2.91 3.07 0.33 1746851 53.43 651 307.00 5.36 2.57
507872 Ashnoor Text X 10.00 38.72 39.40 39.40 39.10 39.10 0.98 60 0.02 3 7.35 55.00 34.50
500477 Ashok Leylan A1 1.00 164.30 164.55 167.35 162.55 166.15 1.13 810558 1343.41 8646 28.11 215.35 115.00
533271 Ashoka Build A1 5.00 132.20 131.00 132.80 130.20 130.90 -0.98 42231 55.37 542 1.44 214.35 101.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540923 Ashoka Metcs B 10.00 15.30 15.35 15.65 14.66 14.76 -3.53 3616 0.55 34 3.42 21.11 11.50
526983 Ashoka Refin P 10.00 14.74 14.74 14.74 14.74 14.74 0.00 100 0.01 1 -31.36 14.74 11.80
526187 Ashram Onlin X 10.00 5.90 5.61 5.61 5.61 5.61 -4.92 365 0.02 5 -51.00 6.67 4.03
502015 ASI Inds. X 1.00 24.52 24.07 24.94 24.07 24.50 -0.08 11750 2.88 66 -3.36 36.88 19.00
538777 Asia Capital XT 10.00 68.69 72.12 72.12 72.12 72.12 4.99 1004 0.72 11 160.27 72.12 18.23
530355 Asian Energy B 10.00 332.55 332.00 332.80 324.50 327.60 -1.49 23064 75.67 631 31.14 392.40 230.35
532888 Asian Granit B 10.00 50.07 50.09 50.33 49.23 49.36 -1.42 34789 17.28 279 70.51 79.08 49.23
533227 Asian Hot.(E B 10.00 144.25 146.00 146.00 142.20 143.95 -0.21 347 0.50 30 -4.44 189.00 124.20
500023 Asian Hot.(N B 10.00 293.65 324.90 352.35 324.90 352.35 19.99 4485 15.73 152 -11.94 379.95 249.90
500820 Asian Paints A1 1.00 2739.15 2711.10 2758.00 2711.10 2755.40 0.59 107406 2950.48 4443 61.11 2985.50 2116.00
524434 Asian Petro X 10.00 9.57 11.30 11.30 9.35 9.69 1.25 37235 3.56 61 19.78 11.30 7.00
531847 Asian Star B 10.00 627.00 630.00 630.00 625.00 625.00 -0.32 60 0.38 7 24.75 772.00 533.10
519532 Asian Tea X 10.00 9.35 9.39 9.54 9.11 9.35 0.00 3231 0.30 43 40.65 13.20 8.30
543927 Asian Ware X 10.00 34.72 30.05 35.48 30.05 34.98 0.75 235 0.08 19 53.00 55.00 29.10
544022 Ask Automot. B 2.00 454.60 460.95 460.95 452.00 453.70 -0.20 4209 19.19 137 72.71 578.00 371.00
526433 ASM Tech. B 10.00 4031.55 4069.00 4100.00 4006.65 4070.15 0.96 11990 487.49 2088 97.75 4595.55 2099.90
540788 Aspira Path XT 10.00 128.90 128.50 128.50 122.50 122.50 -4.97 991 1.23 33 52.58 135.88 49.00
507526 Asso.Alcohol B 10.00 875.10 873.20 877.00 862.05 871.20 -0.45 461 4.01 83 19.78 1275.45 663.40
544183 Assoc.Coater M 10.00 95.00 113.30 113.30 105.00 105.00 10.53 2000 2.20 4 26.25 132.50 72.00
531168 Associat.Cer X 10.00 169.45 169.45 169.45 161.30 162.55 -4.07 54 0.09 8 15.94 251.00 140.00
544445 Asston Pharm M 10.00 73.97 73.97 73.97 73.97 73.97 0.00 2000 1.48 2 46.23 126.00 61.02
512600 Astal Lab X 10.00 85.18 84.99 88.95 84.00 84.82 -0.42 15904 13.73 76 45.85 103.20 60.45
533138 Astec Life B 10.00 709.55 710.05 724.05 696.00 699.10 -1.47 3818 26.92 438 -19.25 948.05 512.35
540975 Aster DM Hel A1 10.00 792.70 795.15 800.60 788.35 790.55 -0.27 9442 75.00 442 105.55 847.95 519.80
544409 Astonea Labs MT 10.00 256.10 261.20 261.20 261.20 261.20 1.99 1000 2.61 1 71.96 301.30 118.00
532493 Astra Micro A1 2.00 1850.25 1873.55 1873.55 1829.75 1849.80 -0.02 35043 648.22 2691 91.03 1873.55 835.90
532830 Astral A1 1.00 1384.65 1403.80 1410.00 1375.80 1387.35 0.19 41654 578.73 2587 69.72 1767.95 1262.75
506820 Astrazeneca A1 2.00 8297.90 8280.20 8280.20 8217.85 8222.25 -0.91 39 3.22 24 109.62 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.69 3.69 3.70 3.65 3.66 -0.81 954 0.04 17 -122.00 6.11 2.30
544628 Astron Multi MT 10.00 15.60 16.38 16.38 15.00 15.00 -3.85 6000 0.96 3 5.58 50.40 14.10
540824 Astron Paper T 10.00 3.93 3.90 3.92 3.90 3.91 -0.51 21 0.00 3 -0.86 18.90 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543911 Atal RealTe. B 2.00 28.13 27.90 28.30 27.90 28.25 0.43 80846 22.80 138 53.30 32.58 17.90
543236 Atam Valves B 10.00 69.42 70.01 71.11 69.01 70.69 1.83 472 0.33 18 33.50 114.80 48.21
544417 Aten Papers MT 10.00 21.72 22.00 22.80 22.00 22.80 4.97 2400 0.54 2 8.44 47.45 14.01
530187 Atharv Ent. X 10.00 3.75 3.75 3.75 3.65 3.71 -1.07 508 0.02 7 33.73 4.50 2.83
517429 Athena Glob. XT 10.00 57.67 57.47 57.47 54.79 54.79 -4.99 5043 2.77 60 -1.69 119.02 54.79
544397 Ather Energy B 1.00 1130.20 1130.70 1144.45 1118.45 1125.40 -0.42 140600 1593.93 4812 -83.36 1177.25 319.80
538713 Atishay X 10.00 203.45 203.95 205.00 201.50 201.50 -0.96 4157 8.48 68 31.14 235.00 117.00
544527 Atlanta Elec B 2.00 1690.50 1711.65 1739.05 1635.80 1693.35 0.17 23099 388.41 1791 109.74 2200.00 712.00
532759 Atlantaa B 2.00 39.86 39.74 41.00 39.30 39.55 -0.78 3288 1.30 42 -188.33 73.17 29.42
505029 Atlas Cycles B 5.00 98.07 96.50 98.39 96.50 96.66 -1.44 85 0.08 11 94.76 137.10 74.30
539246 Atma Inds. XT 10.00 169.85 169.80 169.80 169.80 169.80 -0.03 25 0.04 1 -998.82 169.85 71.25
500027 Atul A1 10.00 6521.60 6525.35 6544.00 6451.00 6456.05 -1.01 1366 88.49 269 28.04 7793.00 5563.00
531795 Atul Auto B 5.00 489.30 499.95 513.95 499.95 502.50 2.70 14808 74.85 497 33.02 554.20 381.00
500028 ATV Projects X 10.00 26.41 27.35 27.35 25.50 25.81 -2.27 21497 5.60 405 19.12 44.80 25.50
532090 Atvo Enterp. XT 1.00 32.00 31.36 31.50 31.36 31.36 -2.00 29771 9.35 48 1568.00 35.00 12.00
540611 AU Small F.B A1 10.00 1057.70 1068.00 1090.40 1054.40 1060.60 0.27 662363 7088.54 66516 30.07 1090.40 682.50
530889 Audroc XT 1.00 5.83 6.12 6.12 6.12 6.12 4.97 702 0.04 16 21.86 6.12 1.02
544772 Aureate Trad M 10.00 30.75 31.98 32.28 31.00 32.26 4.91 230000 73.29 82 16.29 70.00 26.30
532668 Aurion.Sol. A1 10.00 879.85 875.30 880.70 860.80 862.20 -2.01 7145 62.19 361 22.76 1663.15 720.10
517230 Aurique XT 10.00 7.17 7.52 7.52 7.52 7.52 4.88 8 0.00 2 2.96 7.52 0.98
530233 Auro Labs. X 10.00 255.00 248.65 257.95 246.55 251.95 -1.20 13623 34.25 131 44.44 317.00 159.00
524804 Aurobindo Ph A1 1.00 1620.10 1622.80 1630.00 1586.00 1593.90 -1.62 22384 361.01 1716 26.42 1636.00 1017.00
539289 Aurum PropTe B 5.00 232.00 236.35 236.35 227.00 228.95 -1.31 5924 13.65 313 880.58 237.35 151.10
509009 Ausom Enterp T 10.00 116.00 116.00 116.00 116.00 116.00 0.00 2 0.00 2 8.11 178.00 92.30
522005 Austin Engg. X 10.00 131.60 139.90 139.90 126.60 133.00 1.06 11021 14.49 40 9.56 206.50 91.80
539177 Authum Inv. A1 1.00 524.85 520.05 525.00 520.05 522.15 -0.51 13984 73.03 608 22.96 683.50 400.00
505010 Auto Axles B 10.00 1811.85 1844.15 1844.15 1798.15 1802.20 -0.53 135 2.44 24 16.57 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2292.20 2318.00 2348.80 2292.25 2310.45 0.80 2592 59.85 307 20.13 2390.00 1410.50
520119 Auto.Stam&As B 10.00 517.15 515.35 518.90 507.20 511.05 -1.18 2106 10.78 232 29.29 656.50 377.10
544767 Autofurnish M 10.00 51.70 51.25 55.00 50.00 54.00 4.45 45000 23.61 14 21.09 55.00 40.85
532797 Autoline Ind T 10.00 86.31 86.39 87.90 82.61 83.53 -3.22 5469 4.65 70 9.85 92.86 48.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512277 Autoriders I X 10.00 358.10 365.00 365.00 342.00 363.90 1.62 226 0.81 26 14.01 1031.00 156.22
540649 Avadh Sugar T 10.00 510.35 530.05 535.85 512.00 535.85 5.00 3528 18.84 78 18.72 540.00 307.75
531310 Available Fi B 10.00 152.85 152.10 154.90 151.00 151.60 -0.82 5044 7.66 43 1.44 201.90 122.15
543896 Avalon Tech A1 2.00 1786.45 1787.80 1825.55 1718.15 1736.30 -2.81 12419 221.27 777 102.68 1852.25 778.15
512149 Avance Tech. X 1.00 1.00 1.00 1.04 0.94 0.97 -3.00 9942963 96.96 2411 13.86 3.15 0.87
532406 Avantel Soft A1 2.00 178.10 178.70 186.90 178.70 182.05 2.22 501467 923.16 5011 325.09 215.00 117.70
512573 Avanti Feeds A1 1.00 955.70 957.85 965.15 942.05 947.55 -0.85 31489 300.23 1355 21.29 1592.30 614.05
543737 Aveer Foods X 10.00 576.20 558.95 558.95 551.35 551.95 -4.21 40 0.22 4 69.43 849.95 475.50
540376 Avenue Super A1 10.00 3993.20 4019.80 4075.00 3996.30 4061.80 1.72 23027 930.99 3066 89.19 4916.30 3528.65
539807 AvenuesAI A1 1.00 17.08 16.85 17.22 16.71 16.94 -0.82 939932 159.17 1590 21.18 20.50 12.72
543910 AVG Logistic T 10.00 224.90 225.40 225.40 213.70 213.70 -4.98 8055 17.32 99 15.41 300.81 121.30
523896 AVI Products XT 10.00 47.54 47.54 47.54 47.54 47.54 0.00 1110 0.53 5 -8.11 47.54 20.00
532694 Avio Smart M T 1.00 7.16 7.27 7.27 6.87 7.08 -1.12 22084 1.56 92 0.52 17.55 6.87
508929 Avishkar Inf X 10.00 590.35 584.45 584.45 584.45 584.45 -1.00 10 0.06 1 -556.62 713.95 98.81
511589 Avonmore Cap B 1.00 10.23 9.61 10.26 9.61 10.10 -1.27 11706 1.17 73 20.61 23.54 9.26
543512 Avro India B 1.00 10.12 10.12 10.49 10.01 10.22 0.99 60634 6.20 376 30.06 17.50 9.02
519105 AVT Natural B 1.00 71.59 70.00 71.99 70.00 71.01 -0.81 1871 1.33 39 16.67 83.50 53.35
544181 Awfis Space A1 10.00 301.75 302.00 304.15 300.20 301.05 -0.23 9429 28.48 326 30.41 666.50 229.55
543458 AWL Agri Bus A1 1.00 191.10 192.05 192.45 187.55 190.40 -0.37 148787 282.64 1479 23.74 285.39 171.20
513642 Axel Polymer X 10.00 42.00 42.21 44.49 42.01 44.49 5.93 670 0.28 8 -43.19 60.00 36.70
532215 Axis Bank A1 2.00 1342.50 1353.30 1370.95 1335.40 1339.75 -0.20 661970 8933.83 5814 15.80 1418.30 1041.30
543853 Axis BSE Sen B 10.00 80.52 80.52 81.92 80.49 81.92 1.74 1305 1.05 11 -- 105.32 74.00
533570 Axis Gold ET E 1.00 121.63 121.63 121.80 120.06 120.33 -1.07 35720 43.10 893 -- 149.95 78.60
511144 Axis Sol. XT 10.00 308.60 308.90 312.00 293.20 305.00 -1.17 11123 34.01 147 50.00 350.00 15.00
532395 Axiscades Te B 5.00 1651.15 1640.50 1659.40 1571.75 1593.40 -3.50 27761 447.99 1579 94.23 2210.00 1061.00
544382 AxisN500V50 B 10.00 33.21 33.03 33.40 32.91 33.09 -0.36 3457 1.15 28 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 166.39 168.37 169.14 166.34 168.72 1.40 1532 2.56 14 -- 170.00 137.75
543357 AxisNifCons B 10.00 121.25 121.00 121.95 121.00 121.95 0.58 84 0.10 4 -- 145.00 103.61
543347 AxisNifIT B 100.00 305.00 298.98 301.79 297.45 299.99 -1.64 1201 3.59 26 -- 433.50 282.56
542285 Axita Cotton B 1.00 7.57 7.55 7.60 7.53 7.54 -0.40 83962 6.34 386 -251.33 12.20 7.07
523850 Axtel Inds. X 10.00 450.45 451.05 452.90 426.10 438.05 -2.75 10503 46.06 207 22.71 527.90 335.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544699 Aye Finance B 2.00 176.05 175.15 175.90 168.15 174.80 -0.71 39434 68.08 492 22.27 184.60 88.40
508933 AYM Syntex B 10.00 263.00 262.40 268.35 243.35 244.95 -6.86 6740 17.08 666 218.71 280.00 144.35
504731 Azad (I) Mob X 10.00 100.03 103.85 103.85 97.50 98.75 -1.28 1337 1.31 48 224.43 176.80 75.15
544061 Azad Engg. A1 2.00 2148.15 2166.65 2259.00 2143.15 2247.15 4.61 74465 1643.06 3704 1715.38 2348.25 1358.70
544177 Aztec Fluids M 10.00 111.00 109.00 114.00 101.20 109.65 -1.22 71000 76.01 70 45.69 128.00 78.10