ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. X 10.00 15.55 15.85 16.00 14.80 14.80 -4.82 16850 2.55 148 7.15 138.90 7.83
539620 A Infrastr. X 5.00 22.50 22.05 24.00 21.30 22.65 0.67 14231 3.12 132 14.07 38.00 13.77
500009 A Sarabhai X 10.00 24.70 24.80 25.50 24.35 24.55 -0.61 105354 26.13 378 13.72 44.60 24.30
542012 A-1 Acid B 10.00 326.15 332.70 332.70 319.60 320.50 -1.73 47868 154.37 238 50.31 378.00 205.50
532974 A.Birla Mone B 1.00 56.90 56.25 57.20 56.00 56.85 -0.09 13246 7.48 356 33.84 75.70 47.05
533292 A2Z Infra En B 10.00 9.50 9.50 9.57 9.05 9.33 -1.79 36647 3.40 177 -6.76 16.07 8.40
543319 AA Plus Trad M 10.00 5.36 5.45 5.45 5.36 5.36 0.00 16000 0.86 2 33.50 9.49 4.80
543671 AAA Tech B 10.00 65.00 66.60 66.60 61.55 61.65 -5.15 216 0.14 59 21.41 82.65 49.95
530027 Aadi Inds. X 10.00 3.90 3.90 3.90 3.80 3.80 -2.56 6703 0.26 25 -11.18 10.00 3.35
539096 Aananda L.Sp X 10.00 9.50 9.46 10.44 9.46 9.76 2.74 1465 0.15 13 0.73 15.39 7.13
538812 Aanchal Ispt XT 10.00 15.95 15.75 15.85 15.20 15.25 -4.39 19246 2.95 80 -6.46 28.55 10.05
524412 Aarey Drugs B 10.00 36.25 35.75 36.35 33.90 35.05 -3.31 10780 3.76 214 21.64 55.95 28.50
539562 Aarnav Fash. X 10.00 43.55 42.95 43.50 42.30 42.50 -2.41 44946 19.17 334 10.24 107.80 33.70
524348 Aarti Drugs A1 10.00 406.10 413.10 432.95 407.50 410.55 1.10 13053 55.08 1409 20.31 537.40 378.40
524208 Aarti Inds. A1 5.00 533.10 538.95 538.95 518.75 525.30 -1.46 92180 485.33 7877 15.53 916.23 518.75
543210 Aarti Surfac B 10.00 573.15 574.10 574.45 555.00 559.55 -2.37 3079 17.28 599 113.73 1027.31 555.00
514274 Aarvee Denim B 10.00 25.00 25.30 25.50 24.30 25.00 0.00 7216 1.79 147 -1.09 32.30 16.45
543346 Aashka Hosp. MT 10.00 52.85 51.35 52.00 50.25 50.25 -4.92 23000 11.59 20 28.55 73.80 36.30
511764 Aastamang.Fi XT 10.00 32.78 34.41 34.41 31.15 32.82 0.12 179229 60.30 333 82.05 34.41 10.00
541988 Aavas Financ A1 10.00 1896.70 1901.05 1913.10 1861.75 1890.10 -0.35 3144 59.38 656 37.35 3336.95 1697.65
539528 Aayush Food XT 10.00 31.80 30.25 30.25 30.25 30.25 -4.87 227 0.07 5 -12.45 31.80 17.00
542863 AB Bank B 1.00 42.45 42.20 42.52 40.35 41.07 -3.25 8609 3.56 254 -- 52.51 32.00
540691 AB Capital A1 10.00 139.70 137.05 139.45 133.95 135.70 -2.86 226488 309.09 4185 16.86 162.50 85.70
543474 AB Nifty50 B 1.00 20.30 19.80 20.75 19.80 20.06 -1.18 6855 1.37 200 -- 21.46 15.10
542230 AB NiftyNx50 B 1.00 41.93 41.15 41.80 40.00 41.00 -2.22 12885 5.25 75 -- 47.40 35.72
540008 AB S&P Sen A1 1.00 58.08 57.05 59.15 48.02 57.44 -1.10 133 0.08 34 -- 63.05 48.02
523204 Aban Offshor B 2.00 45.90 47.05 47.05 45.00 45.70 -0.44 11614 5.30 338 -0.13 72.25 36.15
512165 ABans Enterp XT 10.00 189.95 197.00 199.40 181.00 191.05 0.58 6767 12.92 56 8.85 199.40 74.00
543712 Abans Holdg. B 2.00 258.75 254.30 273.60 249.30 266.35 2.94 598643 1618.01 1576 23.49 277.00 180.05
500002 ABB India A1 2.00 2874.75 2874.05 2893.15 2760.00 2802.85 -2.50 8192 230.03 1810 66.06 3445.65 1944.60
500488 Abbott (I) A1 10.00 21280.00 21338.70 21342.65 21103.65 21219.85 -0.28 310 65.72 263 51.14 22481.80 15525.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513119 ABC Gas Intl XT 10.00 53.25 50.60 55.00 50.60 50.60 -4.98 2616 1.33 65 3.07 153.50 10.66
520123 ABC India X 10.00 81.70 83.35 83.35 78.55 78.80 -3.55 1719 1.38 25 13.82 106.00 66.10
532057 Abhinav Cap. X 10.00 89.00 93.05 102.00 86.60 96.60 8.54 3396 3.35 103 7.62 301.14 37.05
538952 Abhinav Leas X 1.00 2.01 2.01 2.01 1.95 1.99 -1.00 3915 0.08 15 66.33 3.55 1.70
538935 Abhishek Fin XT 10.00 31.85 30.35 30.35 30.35 30.35 -4.71 19 0.01 1 79.87 53.70 18.65
511756 Abirami Fin. Z 10.00 28.89 27.45 27.58 27.45 27.45 -4.98 4746 1.30 42 1.15 33.00 3.60
531161 ABM Knowledg X 5.00 102.75 104.00 104.00 98.00 100.65 -2.04 3993 3.98 74 16.72 131.40 65.85
543473 ABSHealthETF B 0.00 7.87 7.91 8.06 7.88 7.99 1.52 3638 0.29 107 -- 8.97 7.13
543374 ABSL AMC A1 5.00 441.80 436.30 442.30 425.00 427.10 -3.33 3933 16.96 748 23.38 559.95 399.35
543575 ABSLNIF200MO B 10.00 18.70 19.26 19.26 18.01 18.07 -3.37 625 0.12 17 -- 21.30 18.01
543472 ABSNIFITETF B 0.00 30.39 30.50 30.50 30.20 30.20 -0.63 826 0.25 37 -- 36.90 23.20
543471 ABSSILVERETF E 0.00 69.61 69.80 70.50 68.73 69.74 0.19 10443 7.26 217 -- 83.98 54.20
500410 ACC A1 10.00 2166.60 2183.95 2183.95 1733.30 1884.05 -13.04 176600 3340.41 16908 43.30 2784.95 1733.30
517494 Accel X 2.00 15.20 15.50 15.80 14.55 14.70 -3.29 55795 8.34 193 13.61 32.90 14.25
532268 Accelya Sol. B 10.00 1449.30 1460.00 1478.30 1376.10 1398.80 -3.48 4519 64.03 1308 20.21 1749.95 832.00
530669 Ace Engitech XT 10.00 16.98 16.14 16.14 16.14 16.14 -4.95 86 0.01 5 -41.38 20.35 9.35
539661 Ace Men Engg XT 10.00 69.10 72.20 72.20 66.25 71.90 4.05 4174 2.96 22 22.97 75.50 27.25
531525 ACE Software X 10.00 17.70 17.00 17.50 17.00 17.50 -1.13 83 0.01 3 -26.52 24.73 14.00
517356 ACI Infocom X 1.00 0.93 0.94 0.95 0.91 0.92 -1.08 211346 1.97 470 -- 2.62 0.81
530043 Acknit Inds X 10.00 153.00 151.20 155.80 148.00 148.10 -3.20 2673 4.01 32 4.80 194.00 117.10
539391 Acme Resourc Z 10.00 19.80 19.20 19.70 18.85 18.85 -4.80 1734 0.33 23 14.84 25.05 13.05
513149 Acrow (I) X 10.00 1008.80 1022.00 1043.95 960.25 1025.20 1.63 535 5.43 61 105.80 1050.00 109.00
532762 Action Const A1 2.00 324.75 325.00 328.90 310.30 318.50 -1.92 35223 112.46 2002 27.04 354.35 175.00
541144 Active Cloth X 10.00 58.70 57.90 60.70 55.80 55.80 -4.94 6432 3.62 43 46.50 61.95 20.05
511359 Ad-Manum Fin XT 10.00 48.85 46.50 48.00 46.45 46.65 -4.50 1790 0.83 6 13.52 64.60 29.55
512599 Adani Enterp A1 1.00 3389.85 3300.00 3342.25 2712.00 2762.15 -18.52 872950 26302.25 69615 257.42 4189.55 1529.55
541450 Adani Green A1 10.00 1855.45 1780.05 1798.40 1484.40 1484.50 -19.99 311248 4884.83 29508 441.82 3048.00 1484.40
532921 Adani Ports A1 2.00 712.90 700.00 700.00 536.85 598.60 -16.03 2392753 14679.39 53273 24.25 987.90 536.85
533096 Adani Power A1 10.00 261.10 248.80 250.45 248.05 248.05 -5.00 673860 1672.75 13335 9.25 432.80 105.00
542066 Adani Total A1 1.00 3668.15 3300.05 3453.95 2934.55 2934.55 -20.00 96506 2946.21 13881 636.56 3998.35 1513.00
539254 Adani Trans. A1 10.00 2511.75 2409.95 2440.20 2009.40 2009.70 -19.99 121301 2564.20 15234 252.16 4238.55 1815.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543458 Adani Wilmar A1 1.00 544.50 522.00 527.25 517.30 517.30 -5.00 170439 883.62 9823 103.05 878.35 221.00
526711 Adarsh Plant X 10.00 17.70 17.50 17.50 16.85 16.85 -4.80 2647 0.45 17 -240.71 26.35 14.60
523411 ADC (I) Com. X 10.00 490.10 487.00 501.00 480.35 484.25 -1.19 634 3.08 54 22.45 549.00 240.00
539506 Adcon Capita XT 1.00 5.24 4.98 4.98 4.98 4.98 -4.96 68923 3.43 379 -- 5.80 0.52
541865 Add-Shop ERe B 10.00 53.00 53.75 53.75 52.00 52.25 -1.42 107189 56.29 1457 8.78 127.14 51.00
507852 Addi Inds. X 5.00 37.20 37.00 37.00 35.20 36.00 -3.23 992 0.36 25 1.35 50.95 23.60
519183 ADF Foods B 10.00 740.45 720.15 740.00 714.00 717.90 -3.05 1929 13.92 351 34.45 901.10 631.00
532056 Adinath Exim XT 10.00 17.50 17.50 17.50 17.50 17.50 0.00 3 0.00 1 30.17 35.95 15.55
514113 Adinath Text XT 10.00 28.75 29.00 29.85 28.80 29.15 1.39 1931 0.56 42 52.05 75.65 28.00
543574 AdiNiftyQLIT B 10.00 14.33 13.91 14.49 13.91 14.32 -0.07 365 0.05 30 -- 16.70 13.78
543377 Adishakti Lo M 10.00 8.50 8.70 8.70 8.70 8.70 2.35 10000 0.87 1 -- 9.50 5.40
535755 Aditya Bir.F A1 10.00 256.10 255.85 256.15 244.90 250.30 -2.26 142468 357.95 4442 64.51 359.40 221.15
540146 Aditya Cons. M 10.00 65.50 62.75 62.75 62.30 62.30 -4.89 3000 1.87 3 50.24 86.65 28.50
513513 Aditya Ispat X 10.00 10.00 10.00 10.49 10.00 10.47 4.70 1995 0.21 13 9.97 13.10 8.16
521141 Aditya Spin. XT 10.00 20.80 21.20 21.75 20.05 21.25 2.16 5688 1.20 56 6.52 25.00 14.25
540205 Aditya Visio B 10.00 1404.95 1420.00 1440.00 1325.20 1412.60 0.54 20812 287.57 2106 30.27 1845.00 640.30
524604 Adline Chem P 10.00 5.60 5.40 5.40 5.40 5.40 -3.57 1000 0.05 1 -1.08 11.37 5.30
530431 Ador Fontech X 2.00 80.00 80.00 81.00 78.50 79.00 -1.25 25269 19.97 181 16.56 91.70 61.90
523120 Ador Multipr X 10.00 66.55 65.00 66.65 62.20 65.65 -1.35 186 0.12 6 -3.90 102.85 47.20
517041 Ador Welding B 10.00 805.10 802.05 802.05 778.75 780.80 -3.02 309 2.44 69 24.05 1038.00 588.35
532172 Adroit Info. B 10.00 23.60 23.95 24.60 22.95 24.00 1.69 10422 2.50 110 9.72 32.50 7.70
543230 Advait Infra M 10.00 370.00 356.10 368.00 351.50 366.00 -1.08 7500 26.88 15 -- 431.80 57.90
521048 Advance Life XT 10.00 107.65 113.00 113.00 102.30 102.30 -4.97 2646 2.92 44 28.66 113.00 27.15
534612 Advance Metr X 5.00 18.30 18.45 18.45 17.30 17.95 -1.91 871 0.15 20 -5.52 30.30 15.00
506947 Advance Petr P 10.00 238.50 250.40 250.40 250.40 250.40 4.99 250 0.63 3 19.26 250.40 39.90
539982 Advance Synt B 10.00 10.76 10.99 10.99 10.23 10.49 -2.51 2300 0.24 24 -6.99 17.67 7.74
540025 Advanced Enz A1 2.00 274.60 288.85 288.85 269.00 273.25 -0.49 12880 34.99 847 31.81 355.15 257.00
523269 Advani Hotel B 2.00 77.00 77.45 77.45 74.60 75.15 -2.40 4262 3.21 189 16.16 108.20 61.25
539773 Advik Cap. X 1.00 3.90 3.86 4.15 3.68 3.89 -0.26 2115249 82.48 1246 7.78 6.30 1.96
500003 Aegis Logis. A1 1.00 342.65 344.90 348.50 330.75 334.65 -2.33 41150 140.51 2205 29.88 373.95 167.45
543534 Aether Inds. B 10.00 894.60 880.05 923.75 871.80 877.55 -1.91 6383 56.90 1489 153.69 1050.00 699.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542752 Affle A1 2.00 1048.60 1058.95 1060.35 1040.40 1048.80 0.02 9971 104.44 1149 57.34 1385.00 871.00
541402 Affordable R M 10.00 364.65 347.45 347.45 346.45 346.45 -4.99 14400 49.92 18 89.06 424.20 106.10
531921 Agarwal Indl B 10.00 605.15 605.00 606.10 580.90 592.95 -2.02 8710 51.69 683 10.68 745.70 405.30
500187 AGI Greenpac A1 2.00 305.85 300.25 309.95 296.00 305.45 -0.13 15277 46.03 1302 7.73 407.45 178.75
539042 AGI Infra B 10.00 496.85 470.00 494.85 470.00 484.10 -2.57 1166 5.63 57 13.74 601.00 207.00
516020 Agio Paper XT 10.00 3.99 3.99 3.99 3.80 3.80 -4.76 2019 0.08 5 -4.37 5.77 2.52
537292 Agri-Tech B 10.00 105.00 105.10 105.95 99.10 102.05 -2.81 6565 6.66 200 -23.57 142.65 60.00
500215 Agro Tech Fd B 10.00 916.75 920.60 920.60 871.10 892.45 -2.65 418 3.75 159 132.81 975.45 708.10
543451 AGS Transact B 10.00 58.60 59.05 59.15 56.55 57.05 -2.65 32762 18.85 955 12.65 181.85 56.55
532811 Ahluwalia Co B 2.00 485.65 482.35 495.85 476.10 492.85 1.48 4302 20.87 549 20.44 563.50 358.65
522273 Ahmed.Steelc X 10.00 19.35 19.35 19.35 19.35 19.35 0.00 1 0.00 1 -11.80 23.00 15.70
532806 AI Champdany XT 5.00 26.25 25.00 26.25 25.00 26.25 0.00 204 0.05 6 -39.77 29.60 15.20
532683 AIA Engineer A1 2.00 2483.35 2504.95 2624.00 2443.15 2602.95 4.82 10038 256.39 2670 31.96 2875.15 1476.00
524288 Aimco Pest. X 10.00 150.15 152.40 152.55 142.30 149.90 -0.17 8210 12.17 165 12.69 249.00 109.00
532331 Ajanta Pharm A1 2.00 1193.40 1175.05 1205.95 1170.20 1181.85 -0.97 3282 38.83 647 22.46 1503.50 1062.20
519216 Ajanta Soya X 2.00 34.95 35.55 35.55 33.75 34.20 -2.15 88110 30.30 1082 15.55 69.38 31.00
511692 Ajcon Global X 10.00 32.50 33.75 33.75 31.25 32.80 0.92 2745 0.89 13 13.67 48.95 30.25
530713 AJEL Z 10.00 9.30 9.76 9.76 9.00 9.00 -3.23 2697 0.25 29 -180.00 13.40 7.03
513349 Ajmera Realt B 10.00 295.95 295.95 298.95 278.15 281.10 -5.02 35399 102.06 3387 14.36 496.00 210.65
532959 AJR Infra Z 2.00 1.23 1.18 1.23 1.17 1.20 -2.44 176557 2.12 228 -0.12 3.00 1.17
526628 Ajwa Fun Wor P 10.00 18.00 18.50 18.50 18.50 18.50 2.78 100 0.02 1 -31.90 22.95 5.44
530499 AK Capital X 10.00 451.00 441.10 455.00 432.35 446.45 -1.01 772 3.43 41 3.54 573.05 326.00
539300 AK Spintex X 10.00 84.10 86.80 86.80 83.25 84.65 0.65 6791 5.71 88 7.00 119.30 41.45
530621 Akar Auto In XT 5.00 67.40 68.00 68.00 64.35 65.75 -2.45 4871 3.24 29 10.62 93.10 44.30
538778 Akashdeep Me X 10.00 86.10 86.00 86.30 81.80 82.15 -4.59 26688 22.00 188 29.44 174.50 33.30
542020 AKI India M 10.00 99.90 95.00 95.00 90.00 90.05 -9.86 6500 5.94 5 108.49 117.00 20.92
532351 Aksh Optifib B 5.00 10.17 10.07 10.34 9.85 10.08 -0.88 67519 6.75 214 91.64 15.90 8.01
541303 Akshar Spint T 10.00 57.70 58.65 58.85 58.45 58.85 1.99 35475 20.84 158 -50.30 133.90 29.65
524598 Aksharchem B 10.00 249.20 248.25 249.85 242.65 247.40 -0.72 815 2.00 72 8.70 460.40 232.30
500710 Akzo Nobel A1 10.00 2242.35 2244.10 2250.00 2211.90 2237.95 -0.20 435 9.70 222 33.88 2399.95 1685.00
535916 Alacrity Sec M 10.00 12.00 10.00 11.45 9.65 11.43 -4.75 32000 3.40 4 -28.58 14.60 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539115 Alan Scott I XT 10.00 60.75 57.80 63.75 57.80 59.95 -1.32 9543 5.81 74 -7.79 236.40 32.60
531082 Alankit B 1.00 10.15 10.30 10.30 9.96 10.01 -1.38 36695 3.68 259 -5.08 19.39 9.50
524075 Albert David B 10.00 545.30 557.10 571.00 535.50 540.00 -0.97 298 1.62 66 9.06 719.35 485.40
506235 Alembic B 2.00 69.50 69.55 69.90 68.00 68.75 -1.08 11527 7.92 417 11.79 102.85 56.50
533573 Alembic Phar A1 2.00 545.95 549.95 550.95 532.70 538.10 -1.44 3506 18.96 481 37.87 792.30 532.70
511463 Alexander St XT 10.00 21.25 21.30 21.75 20.20 20.70 -2.59 21096 4.35 91 -103.50 35.45 14.55
530973 Alfa ICA (I) XT 10.00 46.05 46.05 46.05 43.80 43.80 -4.89 121 0.05 2 11.26 60.00 35.10
517546 Alfa Transfo XT 10.00 19.36 18.40 18.40 18.40 18.40 -4.96 639 0.12 10 -11.65 22.35 5.40
531156 Alfavision O X 1.00 12.53 13.30 13.30 12.00 12.28 -2.00 124890 15.35 104 11.92 312.65 10.65
505216 Alfred Herb. X 10.00 709.80 717.75 730.20 717.70 728.70 2.66 119 0.86 14 30.32 792.00 566.35
505725 Algoquant F X 2.00 489.25 490.00 510.00 485.25 492.00 0.56 14246 70.47 68 152.32 594.80 238.95
531147 Alicon Cast. B 5.00 890.35 898.60 899.75 837.60 890.30 -0.01 1973 16.99 323 27.89 1111.00 578.80
533029 Alkali Metal T 10.00 129.70 126.25 132.75 123.25 126.45 -2.51 6620 8.23 171 47.36 173.75 73.60
539523 Alkem Labora A1 2.00 3013.80 3008.05 3033.95 2980.10 2997.60 -0.54 794 23.80 220 32.83 3720.00 2835.00
543453 Alkosign M 10.00 82.50 80.00 80.00 80.00 80.00 -3.03 3000 2.40 1 66.12 86.00 45.10
506767 Alkyl Amines A1 2.00 2631.45 2640.00 2685.55 2600.00 2606.20 -0.96 1314 34.45 450 66.15 3586.65 2506.40
532749 Allcargo Log A1 2.00 411.85 420.55 423.55 394.50 402.45 -2.28 37645 153.61 2083 9.35 494.85 249.50
534064 Alliance I.M X 1.00 31.65 31.70 33.10 30.10 30.35 -4.11 10214 3.12 141 -45.98 51.50 4.63
532875 Allied Digit B 5.00 100.25 99.15 102.00 97.00 98.30 -1.95 20762 20.46 578 11.04 165.30 82.85
532633 Allsec Tech. B 10.00 549.40 546.00 546.00 525.45 527.25 -4.03 1874 9.93 173 14.81 645.54 415.30
531400 Almondz Glob B 6.00 71.20 71.20 71.20 68.25 69.45 -2.46 1065 0.75 109 14.26 130.35 59.05
521070 Alok Inds. T 1.00 13.35 13.50 13.50 12.90 13.15 -1.50 318386 41.69 745 -10.69 32.45 12.80
532878 Alpa Lab. B 10.00 65.40 66.00 69.55 63.00 63.80 -2.45 47607 31.18 520 27.86 95.80 48.90
526397 Alphageo (I) B 10.00 268.30 282.00 282.00 259.30 260.20 -3.02 609 1.60 121 22.22 440.00 244.10
542770 Alphalogic T B 5.00 38.50 37.75 39.80 36.60 37.95 -1.43 4456 1.68 81 69.00 49.80 17.33
526519 Alpine Hsg. X 10.00 115.00 117.00 117.00 106.00 109.00 -5.22 7439 8.25 138 165.15 129.00 24.45
530715 Alps Inds. B 10.00 2.06 2.00 2.00 2.00 2.00 -2.91 15433 0.31 16 -0.10 5.80 1.95
539277 Alstone Text X 1.00 1.49 1.42 1.42 1.42 1.42 -4.70 2171175 30.83 2538 8.88 3.47 0.15
524634 Alufluoride X 10.00 308.65 316.40 316.40 300.05 305.45 -1.04 9799 29.92 255 29.63 360.00 195.90
506597 Amal X 10.00 284.75 282.00 282.00 270.00 274.00 -3.78 3331 9.14 106 -21.49 459.00 270.00
501622 Amalgam.Elec XT 5.00 31.50 32.15 32.15 30.90 31.90 1.27 750 0.24 10 -67.87 76.80 14.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500008 Amara Raja B A1 1.00 566.00 591.90 596.30 565.90 578.50 2.21 142338 823.65 6841 17.12 669.95 438.15
521097 Amarjothi Sp X 10.00 172.75 179.00 179.00 170.00 171.10 -0.96 1920 3.29 54 7.92 224.90 144.00
539196 Amba Enterp. X 5.00 52.55 52.00 56.80 52.00 54.20 3.14 52604 28.57 218 11.83 101.65 44.00
519471 Ambar Protei XT 10.00 421.20 430.00 442.25 403.10 422.55 0.32 566 2.39 55 51.03 843.50 24.50
540902 Amber Enterp A1 10.00 2017.10 2001.10 2035.80 1916.80 1932.50 -4.19 3004 58.87 894 58.95 4023.65 1844.00
532335 Ambica Agarb B 10.00 24.90 24.35 25.00 24.35 25.00 0.40 201 0.05 2 45.45 44.40 19.25
531978 Ambika Cotto B 10.00 1559.50 1567.95 1570.35 1521.90 1553.10 -0.41 1697 26.20 604 5.37 2829.00 1324.45
539223 Ambition Mic X 10.00 5.43 5.43 5.43 4.90 4.91 -9.58 1138 0.06 10 -0.20 9.10 4.08
543678 Ambo Argitec M 10.00 37.65 38.00 38.00 35.30 35.50 -5.71 80000 29.08 20 27.95 46.40 28.10
500425 Ambuja Cemen A1 2.00 460.10 457.95 457.95 345.10 381.15 -17.16 2689531 10408.14 42871 42.16 598.15 274.00
530133 Amco India X 10.00 66.70 72.00 72.00 65.30 69.00 3.45 852 0.59 13 9.82 100.00 54.90
532828 AMD Inds B 10.00 56.45 56.10 57.05 53.75 54.25 -3.90 6977 3.83 103 6.35 106.00 37.10
531681 Amerise Bio X 1.00 0.87 0.86 0.89 0.83 0.85 -2.30 130342 1.11 327 -42.50 2.20 0.81
513117 Amforge Inds X 2.00 5.59 5.59 5.81 5.50 5.70 1.97 4742 0.27 31 6.40 9.00 4.35
543349 Ami Organics A1 10.00 888.20 892.25 899.00 873.05 878.15 -1.13 122302 1074.14 278 42.86 1182.40 764.15
541771 Amin Tannery X 1.00 2.26 2.25 2.32 2.19 2.19 -3.10 16790 0.37 72 109.50 4.33 1.90
506248 Amines&Plast X 2.00 88.70 90.00 90.00 86.00 87.20 -1.69 6519 5.70 199 25.95 125.00 77.00
531300 Amit Intl. Z 10.00 3.60 3.77 3.77 3.42 3.42 -5.00 1441 0.05 9 -48.86 10.17 2.96
500343 AMJ Land Hol B 2.00 27.90 29.20 29.20 27.20 27.85 -0.18 937 0.26 34 10.35 38.75 23.15
526241 Amrapali Ind X 5.00 12.85 13.30 13.30 13.00 13.19 2.65 7096 0.92 22 -329.75 24.75 10.58
531991 Amraworld Ag X 1.00 0.90 0.92 0.92 0.87 0.89 -1.11 307839 2.74 474 29.67 2.66 0.78
590006 Amrutanjan B 1.00 709.80 710.60 715.05 702.05 712.40 0.37 2001 14.23 707 40.23 955.00 685.25
543415 Anand Rathi A1 5.00 839.85 839.90 842.00 815.10 828.15 -1.39 5597 46.17 986 76.54 854.00 541.85
542721 Anand Rayons B 10.00 56.35 58.50 59.15 56.00 56.80 0.80 13678 7.93 139 28.69 128.75 45.10
515055 Anant Raj A1 2.00 113.50 113.00 114.05 102.35 106.55 -6.12 287960 308.86 3389 27.32 125.20 42.65
502330 Andhra Paper B 10.00 421.00 420.60 422.85 404.90 413.90 -1.69 862 3.56 71 5.62 509.95 201.10
500012 Andhra Petro X 10.00 72.40 72.10 73.80 70.35 71.60 -1.10 50759 36.35 637 6.69 134.00 68.10
590062 Andhra Sugar B 2.00 130.85 133.20 133.20 127.35 127.65 -2.45 21396 27.53 761 6.95 177.50 112.55
526173 Andrew Yule B 2.00 24.75 25.00 25.10 23.00 23.35 -5.66 90163 21.32 808 -93.40 33.75 18.70
531252 Aneri Fincap XT 10.00 5.21 5.15 5.15 4.95 4.95 -4.99 3760 0.19 9 3.72 7.93 3.06
540694 ANG Lifesci. B 10.00 106.60 105.10 111.00 103.45 105.80 -0.75 14598 15.57 319 10.93 276.00 103.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543235 Angel One A1 10.00 1251.65 1244.00 1245.10 1165.00 1182.40 -5.53 55707 666.24 7331 11.91 2022.00 1065.85
519383 Anik Inds. B 10.00 38.10 37.25 39.00 35.85 37.00 -2.89 45009 16.60 414 8.77 51.05 23.85
531878 Anjani Fin. XT 10.00 6.72 6.99 7.04 6.39 6.94 3.27 4814 0.31 37 -23.13 7.85 4.00
511153 Anjani Foods XT 2.00 30.00 29.60 30.00 28.70 29.15 -2.83 3911 1.14 42 -161.94 36.30 13.21
518091 Anjani Portl B 10.00 191.15 197.30 197.30 183.65 190.90 -0.13 4041 7.59 368 -41.05 310.91 170.67
531223 Anjani Synth X 10.00 27.40 28.85 28.85 27.90 28.00 2.19 4387 1.25 29 9.09 42.40 24.50
531673 Anka (I) XT 10.00 23.50 24.00 24.50 22.50 22.95 -2.34 655 0.15 13 -85.00 27.30 9.00
532870 Ankit Metal B 10.00 5.55 5.60 5.60 5.31 5.35 -3.60 48444 2.60 132 -2.94 15.35 5.10
542437 Anmol B 10.00 140.20 135.00 142.35 135.00 142.35 1.53 524 0.72 13 9.80 253.00 121.15
523007 Ansal Build. X 10.00 84.30 85.00 85.00 77.00 83.25 -1.25 841 0.69 37 -29.84 144.75 73.10
507828 Ansal Hsg. X 10.00 4.05 4.09 4.09 3.82 3.95 -2.47 124822 4.97 190 -0.44 10.10 3.73
543254 Anthony Wast B 5.00 286.75 285.05 289.40 275.00 281.85 -1.71 13735 38.75 1020 10.01 367.95 234.80
538833 Anubhav Infr X 10.00 11.40 10.83 10.83 10.83 10.83 -5.00 11290 1.22 18 72.20 15.14 2.10
506260 Anuh Pharma X 5.00 89.25 90.15 90.20 88.10 88.35 -1.01 8486 7.56 184 13.17 115.50 82.50
542460 Anup Engg. B 10.00 1051.75 1059.55 1075.35 982.80 1015.10 -3.48 3856 39.67 1257 15.62 1088.75 615.65
530109 Anupam Finse X 1.00 1.98 1.91 2.02 1.91 1.95 -1.52 225968 4.39 475 24.38 3.92 1.67
543275 Anupam Rasay A1 10.00 599.75 604.95 614.80 590.15 595.45 -0.72 9773 58.95 1477 62.61 1106.00 547.10
542865 Anuroop Pack M 10.00 47.70 42.95 43.50 42.95 43.00 -9.85 65000 27.99 10 25.75 49.60 14.00
532259 Apar Inds. A1 10.00 1560.15 1619.85 1619.85 1478.00 1496.40 -4.09 12994 196.03 2142 15.79 1864.00 558.60
523694 Apcotex Inds A1 2.00 440.90 422.15 440.00 416.45 432.90 -1.81 19357 81.93 3422 59.88 678.00 310.00
540692 Apex Frozen B 10.00 236.85 236.70 239.30 228.25 231.35 -2.32 1905 4.43 243 15.09 365.00 228.25
533758 APL Apollo A1 2.00 1153.20 1156.60 1171.75 1110.10 1137.50 -1.36 14390 165.07 1806 61.02 1199.60 771.00
517096 Aplab X 10.00 20.75 20.35 21.50 20.00 20.45 -1.45 6518 1.32 35 -21.53 31.85 15.50
523537 APM Inds. X 2.00 58.45 59.60 59.60 56.20 57.75 -1.20 7867 4.51 88 5.42 66.00 33.20
512437 Apollo Finve X 10.00 477.40 489.00 489.90 465.35 472.00 -1.13 526 2.50 61 12.39 887.90 452.20
508869 Apollo Hosp. A1 5.00 4225.10 4269.95 4284.00 4190.15 4243.30 0.43 7579 320.93 1781 72.66 5015.45 3365.90
540879 Apollo Micro B 10.00 333.25 334.50 338.60 316.60 316.85 -4.92 36778 118.25 1944 40.57 379.70 109.35
531761 Apollo Pipes B 10.00 513.55 510.00 512.75 495.25 504.30 -1.80 12561 63.00 1228 234.56 635.70 395.00
500877 Apollo Tyres A1 1.00 322.35 324.00 324.00 304.85 308.15 -4.41 241227 748.35 6621 27.10 339.50 165.40
539545 Apoorva Leas X 10.00 44.85 43.05 46.95 42.65 43.70 -2.56 19709 8.73 39 20.05 53.80 34.95
506979 Apt Packg. XT 10.00 51.30 48.80 48.80 48.75 48.75 -4.97 16 0.01 3 -3.51 109.25 29.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532475 Aptech B 10.00 355.30 355.00 355.00 330.45 337.75 -4.94 14939 51.09 1135 25.49 388.75 196.05
543335 Aptus Val.Ho A1 2.00 283.20 284.50 284.50 273.70 282.10 -0.39 6764 18.93 793 52.63 394.95 221.20
512344 Aravali Sec. XT 10.00 4.38 4.38 4.38 4.18 4.18 -4.57 1503 0.06 17 -14.93 9.20 3.95
540135 ARC Finance XT 1.00 1.00 1.02 1.05 1.00 1.05 5.00 4309463 45.08 1636 105.00 6.70 0.65
520121 Arcee Inds. XT 10.00 8.04 8.05 8.40 7.64 8.20 1.99 5519 0.45 30 -5.39 10.80 5.23
530565 Archana Soft XT 10.00 4.85 4.61 4.80 4.61 4.61 -4.95 4999 0.23 28 -21.95 5.42 2.00
543657 Archean Chem B 2.00 641.45 640.90 658.00 606.45 621.30 -3.14 57162 361.78 4083 40.61 658.00 440.05
532994 Archidply In B 10.00 67.90 69.00 69.00 64.00 66.35 -2.28 1788 1.18 102 10.35 105.05 37.60
532212 Archies B 2.00 22.80 22.90 22.90 21.25 21.65 -5.04 5694 1.27 163 -86.60 29.35 14.00
524640 Archit Org. X 10.00 69.15 70.55 70.55 58.60 63.05 -8.82 116972 76.07 995 9.51 100.00 35.05
526851 Arex Inds. X 10.00 116.55 121.50 121.50 121.40 121.40 4.16 89 0.11 6 21.00 314.70 107.40
539151 Arfin X 1.00 24.15 24.00 24.50 23.50 23.75 -1.66 34051 8.20 119 33.93 31.40 10.40
532935 Aries Agro B 10.00 189.40 199.70 199.70 176.85 185.65 -1.98 43545 80.06 1706 13.64 242.70 105.50
511605 Arihant Cap. B 1.00 59.75 59.75 60.00 56.00 56.90 -4.77 15309 8.88 506 12.87 99.00 50.95
531381 Arihant Foun X 10.00 38.40 39.90 39.90 36.50 37.00 -3.65 2189 0.82 23 3.14 46.80 25.20
531017 Arihant Sec. X 10.00 12.70 13.33 13.33 12.07 12.07 -4.96 507 0.06 10 4.02 17.70 8.75
506194 Arihant Supe B 10.00 224.15 225.25 225.25 214.10 215.15 -4.02 3777 8.21 414 20.16 261.30 102.00
531179 Arman Finl.S B 10.00 1539.40 1555.00 1555.00 1471.10 1493.25 -3.00 336 5.04 133 21.51 1706.00 708.95
537069 Arnold Hold X 10.00 29.55 30.00 30.00 28.10 28.10 -4.91 128904 37.29 96 28.38 30.95 9.40
513729 Aro Granite B 10.00 48.40 48.15 48.15 45.95 46.50 -3.93 5197 2.42 130 38.75 80.35 35.00
516064 Arrow Greent B 10.00 191.50 186.00 193.10 183.00 189.65 -0.97 3271 6.13 187 -22.82 216.50 67.95
506074 Arshiya B 2.00 7.65 7.65 7.77 7.40 7.45 -2.61 54581 4.09 165 0.38 40.56 6.83
533163 ARSS Infrast T 10.00 21.25 20.65 20.65 20.20 20.20 -4.94 3991 0.81 14 -0.64 39.00 19.39
531297 Artefact Pro X 10.00 45.00 45.00 45.75 43.30 43.55 -3.22 13811 6.08 47 8.57 87.00 42.00
542670 Artemis Elec T 10.00 109.60 114.95 114.95 104.70 114.05 4.06 12287 13.75 150 -45.44 116.65 41.25
542919 Artemis Medi B 1.00 70.65 70.85 71.05 66.40 67.65 -4.25 18686 12.77 519 24.33 83.60 35.40
522134 Artson Engg. X 1.00 75.85 77.40 77.40 74.00 75.45 -0.53 6252 4.72 166 -17.96 129.95 49.40
500016 Aruna Hotels X 10.00 13.78 13.08 13.78 12.75 13.05 -5.30 5043 0.66 23 -26.10 18.96 8.80
530881 Arunjyoti Bi XT 10.00 134.55 139.50 139.50 127.85 132.05 -1.86 2453 3.19 36 113.84 147.65 18.52
500101 Arvind A1 10.00 84.90 84.70 88.85 83.25 86.45 1.83 210683 181.29 3121 5.76 158.65 82.00
542484 Arvind Fashn A1 4.00 311.65 315.80 317.35 301.25 304.40 -2.33 57987 179.41 3647 162.78 389.45 218.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539301 Arvind Smart B 10.00 298.40 299.10 299.35 273.60 292.65 -1.93 30477 87.34 1924 43.81 348.00 142.35
530245 Aryaman Fin. X 10.00 86.95 83.05 87.50 83.05 83.55 -3.91 226 0.19 4 60.54 123.95 45.75
515030 Asahi (I) Gl A1 1.00 493.90 490.00 495.95 471.65 490.30 -0.73 14484 69.84 1746 28.11 693.80 382.10
532853 Asahi Song.C B 10.00 246.20 249.45 249.45 235.90 241.00 -2.11 928 2.24 142 20.39 346.45 226.00
527001 Ashapura Min B 2.00 103.50 101.65 108.70 100.00 103.60 0.10 65542 69.02 1631 25.96 175.00 72.70
542579 Ashapuri Gol B 10.00 73.65 77.20 77.30 75.00 76.95 4.48 98189 75.72 261 61.07 100.85 38.80
519174 Ashiana Agro XT 10.00 8.06 8.10 8.46 8.05 8.05 -0.12 2538 0.21 17 -402.50 14.07 6.18
523716 Ashiana Hous B 2.00 144.00 144.25 147.80 139.00 140.30 -2.57 6127 8.69 232 131.12 179.00 113.65
513401 Ashiana Isp. X 10.00 38.60 37.85 40.40 36.70 39.05 1.17 10366 3.93 64 11.59 62.60 17.55
590122 Ashika Credi X 10.00 32.00 31.55 33.05 31.55 32.60 1.88 1328 0.43 15 2.23 47.00 28.20
514286 Ashima B 10.00 16.30 16.30 16.50 15.30 15.65 -3.99 18167 2.91 127 11.18 21.20 10.40
512247 Ashirwad Cap X 1.00 5.58 5.70 5.98 5.45 5.53 -0.90 79051 4.42 256 22.12 9.90 4.80
526847 Ashirwad Stl X 10.00 23.95 23.50 24.40 23.25 23.50 -1.88 10354 2.46 49 1.38 35.75 13.30
530429 Ashish Poly. X 10.00 22.90 20.75 23.95 20.75 22.95 0.22 854 0.18 14 37.02 78.95 16.05
541702 Ashnisha Ind XT 1.00 17.75 18.20 18.55 17.05 18.10 1.97 55815 10.22 251 42.09 19.65 1.07
507872 Ashnoor Text XT 10.00 41.80 43.75 43.80 39.80 42.30 1.20 1593 0.66 30 8.09 75.00 36.80
524594 Ashok Alco-C X 10.00 84.15 80.60 84.90 78.80 80.50 -4.34 1330 1.08 39 29.60 100.90 62.00
500477 Ashok Leylan A1 1.00 146.10 148.25 152.15 145.60 149.25 2.16 814026 1215.48 6571 233.20 169.40 93.20
533271 Ashoka Build A1 5.00 88.55 88.70 88.75 80.60 82.85 -6.44 270229 226.32 4240 2.85 102.25 69.00
540923 Ashoka Metcs M 10.00 17.10 16.50 16.50 16.25 16.25 -4.97 36000 5.88 6 1625.00 20.21 6.55
526187 Ashram Onlin XT 10.00 5.12 5.25 5.25 5.00 5.00 -2.34 289 0.01 9 -500.00 8.70 3.80
502015 ASI Inds. X 1.00 11.64 11.80 11.98 11.50 11.57 -0.60 115269 13.43 417 -1.41 19.35 10.60
530899 Asia Pack XT 10.00 56.35 59.15 59.15 53.55 53.55 -4.97 2497 1.46 35 32.07 59.15 15.50
530355 Asian Energy B 10.00 69.45 66.00 69.80 66.00 67.80 -2.38 14047 9.48 397 -18.73 161.00 66.00
532888 Asian Granit B 10.00 45.55 45.00 46.25 44.10 44.35 -2.63 41248 18.36 564 22.98 104.10 38.80
533227 Asian Hot.(E B 10.00 114.00 112.00 114.00 110.00 112.70 -1.14 2611 2.92 64 -148.29 216.87 102.82
500023 Asian Hot.(N B 10.00 77.05 75.35 75.90 74.35 74.45 -3.37 2546 1.92 46 -1.09 99.65 70.00
500820 Asian Paints A1 1.00 2774.00 2774.00 2774.00 2686.15 2726.60 -1.71 83878 2281.16 13789 70.26 3590.00 2560.25
524434 Asian Petro XT 10.00 19.05 18.10 20.00 18.10 19.95 4.72 1917 0.38 25 -41.56 37.70 18.00
531847 Asian Star B 10.00 727.45 708.05 758.50 701.10 730.00 0.35 112 0.82 32 12.22 955.00 673.95
519532 Asian Tea X 10.00 13.10 12.91 13.40 12.70 12.93 -1.30 16048 2.07 101 5.77 23.17 10.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530723 Asit C Mehta X 10.00 138.60 133.00 138.45 133.00 135.85 -1.98 233 0.32 9 -16.65 199.45 49.25
526433 ASM Tech. X 10.00 458.20 449.40 456.95 437.05 443.50 -3.21 3405 15.25 206 36.90 727.63 363.00
540788 Aspira Path X 10.00 42.65 40.25 42.60 40.25 41.40 -2.93 5174 2.13 27 18.82 99.35 38.00
542911 Assam Entrad XT 10.00 285.20 295.45 295.45 295.45 295.45 3.59 3 0.01 1 25.02 715.70 275.00
507526 Asso.Alcohol B 10.00 399.60 393.00 403.85 391.20 394.50 -1.28 4641 18.36 553 66.64 528.80 380.05
533138 Astec Life A1 10.00 1611.40 1618.45 1625.10 1523.70 1544.80 -4.13 1405 21.87 569 31.07 2285.65 1276.15
540975 Aster DM Hel A1 10.00 215.40 218.00 218.00 209.30 212.65 -1.28 21160 44.86 1087 21.70 275.45 158.00
532493 Astra Micro A1 2.00 275.60 277.50 277.50 251.05 259.90 -5.70 32177 83.69 1634 44.20 375.15 175.35
532830 Astral A1 1.00 1978.90 1966.75 1979.95 1940.00 1963.05 -0.80 22453 439.85 4069 92.16 2654.00 1584.00
506820 Astrazeneca A1 2.00 3394.20 3350.05 3409.60 3347.45 3378.65 -0.46 286 9.64 169 91.71 3619.70 2437.75
532340 Astro Bio Sy XT 10.00 3.09 3.03 3.03 3.00 3.00 -2.91 3642 0.11 28 -30.00 6.99 2.17
540824 Astron Paper B 10.00 33.45 33.90 33.90 32.30 32.80 -1.94 8745 2.88 125 -12.47 54.80 31.20
543236 Atam Valves M 10.00 145.00 142.00 142.00 140.00 140.00 -3.45 12000 16.98 4 42.81 211.80 21.00
530187 Atharv Ent. X 10.00 2.62 2.63 2.75 2.49 2.49 -4.96 7577 0.19 17 41.50 3.15 1.77
517429 Athena Glob. X 10.00 63.60 61.10 63.90 61.10 63.90 0.47 401 0.25 4 -4.78 89.95 47.05
538713 Atishay X 10.00 33.60 34.90 34.90 31.00 32.00 -4.76 3800 1.22 39 213.33 47.90 27.00
532759 Atlanta T 2.00 19.10 18.15 18.15 18.15 18.15 -4.97 538 0.10 5 -0.56 33.75 12.10
500027 Atul A1 10.00 7000.45 6999.00 7010.15 6868.95 6998.60 -0.03 2718 188.95 998 37.09 10711.00 6868.95
531795 Atul Auto B 5.00 327.40 327.00 334.00 304.25 320.85 -2.00 37208 118.78 2541 -38.43 369.05 145.10
500028 ATV Projects XT 10.00 9.45 9.45 9.77 9.02 9.33 -1.27 4767 0.45 42 10.72 16.65 6.48
540611 AU Small F.B A1 10.00 615.90 625.85 625.85 601.35 604.55 -1.84 36230 221.51 2649 29.85 732.90 524.80
532668 Aurion.Sol. B 10.00 361.60 366.00 370.25 351.00 358.40 -0.88 5925 21.44 610 9.29 468.00 221.00
530233 Auro Labs. X 10.00 71.30 72.75 73.70 70.50 71.25 -0.07 3141 2.26 96 32.68 118.85 70.00
524804 Aurobindo Ph A1 1.00 417.85 419.95 423.65 409.20 416.25 -0.38 104262 431.62 5420 11.55 730.00 409.20
539289 Aurum PropTe B 5.00 121.60 118.70 121.75 115.55 116.30 -4.36 13126 15.37 546 -29.82 151.20 103.05
509009 Ausom Enterp B 10.00 70.00 70.05 70.95 67.00 68.20 -2.57 4957 3.44 125 21.25 108.70 56.20
522005 Austin Engg. X 10.00 123.65 131.00 131.00 117.00 119.75 -3.15 6025 7.35 89 15.37 145.00 48.00
539177 Authum Inv. B 1.00 202.00 207.00 207.00 191.40 193.60 -4.16 22299 43.66 577 6.15 284.00 126.45
505010 Auto Axles B 10.00 2208.05 2235.85 2259.20 2162.25 2224.20 0.73 912 20.15 316 28.20 2301.00 1380.90
505036 Auto Cor.Goa X 10.00 839.40 849.95 850.00 826.00 833.55 -0.70 1832 15.27 70 20.24 1145.00 705.05
520119 Auto.Stam&As B 10.00 333.20 348.90 384.25 340.40 362.65 8.84 23706 86.51 1708 9.04 739.85 236.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532797 Autoline Ind B 10.00 73.50 73.65 73.95 69.00 70.55 -4.01 12600 8.95 316 11.72 125.50 48.15
540649 Avadh Sugar B 10.00 484.45 489.95 493.95 471.55 480.90 -0.73 3011 14.46 513 11.51 884.95 468.20
531310 Available Fi X 10.00 159.80 155.00 164.00 152.10 153.80 -3.75 4264 6.71 88 0.76 294.80 73.45
532406 Avantel Soft X 10.00 408.60 423.00 427.00 403.95 409.70 0.27 41727 172.73 970 28.53 474.00 165.00
512573 Avanti Feeds A1 1.00 390.35 390.35 390.35 374.00 377.45 -3.30 24736 94.04 2031 20.77 618.75 363.95
511730 Avasara Fin XT 10.00 17.90 18.75 18.75 18.75 18.75 4.75 339 0.06 7 -46.88 22.00 11.81
543737 Aveer Foods B 10.00 266.05 287.95 292.65 280.00 290.65 9.25 15488 44.82 469 -- 292.65 140.25
540376 Avenue Super A1 10.00 3535.85 3535.00 3583.90 3516.90 3563.50 0.78 31615 1121.96 6904 98.44 4606.00 3185.10
539288 AVI Polymers X 10.00 18.10 18.15 18.15 16.95 17.60 -2.76 5831 1.03 113 14.43 52.00 16.95
523896 AVI Products XT 10.00 34.40 34.40 36.10 32.75 34.35 -0.15 6175 2.03 21 32.71 83.50 25.25
511589 Avonmore Cap B 10.00 69.30 68.30 71.25 66.95 70.80 2.16 6958 4.74 178 1.38 104.75 57.40
543512 Avro India T 10.00 139.45 136.25 139.45 132.50 135.80 -2.62 4538 6.07 109 161.67 169.75 74.65
519105 AVT Natural B 1.00 99.20 99.00 100.45 96.10 97.20 -2.02 3764 3.69 222 16.04 135.20 81.60
513642 Axel Polymer XT 10.00 42.05 39.95 43.90 39.95 43.90 4.40 740 0.30 8 38.85 57.00 36.75
532215 Axis Bank A1 2.00 891.70 893.25 893.25 851.10 873.25 -2.07 253435 2206.26 20026 13.04 970.45 618.10
533570 Axis Gold ET E 1.00 48.75 48.89 48.89 48.60 48.81 0.12 5094 2.49 90 -- 49.00 41.06
532395 Axiscades Te B 5.00 313.90 308.00 319.00 298.25 308.30 -1.78 12785 39.02 1040 156.50 385.25 83.00
543348 AxisNHC ETF B 10.00 79.56 79.74 93.99 79.60 80.29 0.92 236 0.19 40 -- 94.33 73.12
543357 AxisNifCons B 10.00 74.47 90.00 90.00 73.51 73.66 -1.09 32 0.02 13 -- 90.00 62.23
543347 AxisNifIT B 100.00 310.55 313.00 318.00 305.75 315.54 1.61 154 0.48 31 -- 380.00 268.14
542285 Axita Cotton B 1.00 54.45 53.30 59.85 51.05 57.00 4.68 62960 34.86 1303 64.04 59.85 7.60
523850 Axtel Inds. X 10.00 218.85 218.00 224.95 215.10 217.75 -0.50 10317 22.47 119 27.60 398.90 200.00
508933 AYM Syntex B 10.00 67.90 69.95 69.95 67.50 67.55 -0.52 212 0.14 16 9.98 149.95 65.00