ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 21/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.69 1.72 1.76 1.62 1.74 2.96 15523 0.26 50 -3.55 3.03 1.56
500009 A Sarabhai B 10.00 31.00 31.45 32.36 31.20 31.85 2.74 16672 5.31 218 13.73 38.85 23.12
542012 A-1 B 1.00 5.52 5.57 5.57 5.25 5.25 -4.89 3162319 167.60 2622 40.38 70.41 5.25
532974 A.Birla Mone B 1.00 135.65 134.20 136.40 133.80 134.15 -1.11 4631 6.24 206 79.85 197.20 95.03
533292 A2Z Infra En B 10.00 12.60 12.80 12.98 12.57 12.96 2.86 16879 2.17 141 117.82 23.25 12.52
543671 AAA Tech B 10.00 92.73 92.32 92.60 90.74 91.10 -1.76 871 0.80 63 56.58 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 511.50 510.00 517.05 506.15 513.90 0.47 16579 84.93 890 41.24 563.00 425.05
530027 Aadi Inds. X 10.00 8.30 8.30 8.30 8.30 8.30 0.00 389 0.03 10 -46.11 13.43 4.49
538812 Aanchal Ispt XT 10.00 84.40 80.20 88.60 80.20 87.80 4.03 20333 17.11 152 18.37 127.00 7.62
524412 Aarey Drugs T 10.00 78.00 76.45 79.56 76.44 79.56 2.00 10061 8.00 21 56.83 100.00 50.40
539562 Aarnav Fash. B 10.00 31.23 33.00 33.00 29.15 30.93 -0.96 31176 9.52 716 14.00 49.20 21.00
542580 Aartech Solo T 5.00 48.97 48.97 49.18 48.97 48.97 0.00 1003 0.49 5 38.56 72.00 34.00
524348 Aarti Drugs B 10.00 417.65 418.00 428.30 416.80 426.55 2.13 12789 54.27 406 19.97 552.70 318.60
524208 Aarti Inds. A1 5.00 495.00 493.00 502.15 493.00 499.80 0.97 30387 151.13 764 43.27 522.90 338.20
543748 Aarti Pharma A1 5.00 698.85 698.85 708.10 695.45 704.70 0.84 4520 31.70 308 36.57 969.05 583.85
543210 Aarti Surfac B 10.00 393.80 396.45 401.00 386.10 399.00 1.32 1969 7.81 163 27.39 580.00 317.65
543346 Aashka Hosp. M 10.00 77.75 70.27 75.50 70.27 75.50 -2.89 4000 2.94 4 42.90 103.00 59.00
511764 Aastamang.Fi X 10.00 36.88 38.40 38.40 35.99 36.97 0.24 41192 15.23 62 6.09 55.00 27.80
544808 Aastha Spint B 10.00 108.20 116.00 129.80 114.85 129.10 19.32 4241662 5469.17 3815 24.27 136.44 105.05
541988 Aavas Financ A1 10.00 1497.95 1492.65 1528.65 1484.45 1521.05 1.54 4269 64.56 471 24.58 1935.55 1050.25
540718 Aayush Art M 10.00 1163.25 1159.00 1164.40 1159.00 1163.65 0.03 118000 1372.07 712 12929.44 1220.00 902.25
539528 Aayush Well. X 1.00 24.23 25.40 25.40 24.00 24.03 -0.83 91330 22.07 466 29.30 246.80 23.21
542863 AB Bank B 1.00 59.35 59.63 59.70 59.18 59.53 0.30 339 0.20 9 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 172.74 174.17 176.19 171.76 172.04 -0.41 662 1.14 6 -- 199.00 147.00
540691 AB Capital A1 10.00 401.45 395.45 409.90 395.45 409.20 1.93 273649 1116.15 4757 29.74 410.70 244.00
544522 AB Cotspin B 10.00 201.70 205.00 213.95 202.00 202.90 0.59 15548 32.05 131 33.59 508.00 197.20
544281 AB Infrabuil B 1.00 10.12 10.10 10.51 10.07 10.20 0.79 52281 5.37 198 34.00 23.27 8.83
544403 AB Lifestyle A1 10.00 95.65 95.50 95.84 94.60 94.93 -0.75 17626 16.76 319 86.30 154.44 87.70
543474 AB Nifty50 B 1.00 28.43 29.14 29.14 27.93 28.35 -0.28 11880 3.37 326 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 75.72 76.47 76.51 75.72 76.08 0.48 108 0.08 9 -- 85.00 63.00
500040 AB Real Est A1 10.00 1439.85 1440.15 1449.80 1437.55 1444.60 0.33 3446 49.77 229 -156.34 2184.50 1080.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540008 AB S&P Sen A1 1.00 78.37 79.16 79.16 77.86 78.00 -0.47 1096 0.85 16 -- 89.40 71.23
523204 Aban Offshor T 2.00 14.83 15.39 15.40 15.00 15.18 2.36 3217 0.49 39 -0.11 53.24 12.86
512165 ABans Enterp T 2.00 28.26 28.29 29.50 27.12 27.20 -3.75 3571 1.00 27 47.72 49.70 17.00
543712 Abans Finl.S B 2.00 202.50 202.00 202.50 201.00 201.00 -0.74 920 1.85 16 10.61 241.00 195.55
531658 Abate AS Ind X 10.00 9.70 9.99 9.99 9.55 9.57 -1.34 6151 0.60 54 12.27 26.20 8.00
500002 ABB India A1 2.00 7514.15 7529.65 7626.00 7500.00 7533.35 0.26 13411 1012.22 2414 53.60 7923.35 4640.50
500488 Abbott (I) A1 10.00 28275.25 28445.00 28825.00 28188.40 28775.35 1.77 2281 651.15 946 39.40 35280.00 25164.00
520123 ABC India X 10.00 65.99 66.31 66.31 62.95 62.95 -4.61 283 0.19 9 14.78 90.00 51.50
532057 Abhinav Cap. X 10.00 106.75 106.20 106.20 100.50 102.80 -3.70 16 0.02 5 27.49 157.00 91.00
538952 Abhinav Leas X 1.00 1.10 1.10 1.10 1.06 1.06 -3.64 380 0.00 5 8.15 1.65 0.86
538935 Abhishek Fin XT 10.00 56.75 56.75 56.75 53.92 53.92 -4.99 20886 11.26 19 414.77 72.33 39.57
511756 Abirami Fin. Z 10.00 31.45 32.99 32.99 31.45 31.50 0.16 15 0.00 5 33.51 56.25 27.90
531161 ABM Knowledg B 5.00 202.00 202.00 202.00 200.95 201.60 -0.20 1231 2.47 6 42.62 325.00 160.00
544500 Abril Paper M 10.00 36.48 36.95 37.00 36.95 37.00 1.43 6000 2.22 3 20.90 56.90 25.50
544228 ABS Cris10Gl B 100.00 113.21 113.21 113.21 113.21 113.21 0.00 3 0.00 1 -- 115.00 109.06
543473 ABSHealthETF B 0.00 16.96 16.90 17.18 16.88 16.99 0.18 21542 3.66 116 -- 17.90 13.75
543374 ABSL AMC A1 5.00 1119.10 1125.10 1125.55 1039.00 1042.80 -6.82 69831 752.40 4000 30.93 1224.35 708.00
543575 ABSLNIF200MO B 10.00 30.79 31.20 31.55 30.89 31.13 1.10 7167 2.22 20 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.39 10.30 10.43 10.30 10.37 -0.19 20162 2.09 47 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.95 31.95 32.53 31.65 31.75 -0.63 1631 0.52 34 -- 42.99 27.91
543471 ABSSILVERETF E 0.00 216.98 222.40 222.40 218.17 221.46 2.06 48742 107.31 961 -- 375.00 109.63
500410 ACC A1 10.00 1379.45 1383.00 1395.00 1377.15 1388.50 0.66 5093 70.72 547 12.20 1995.00 1250.00
531533 Accedere XT 10.00 58.88 56.40 61.30 56.40 59.50 1.05 216 0.13 7 36.50 91.42 38.28
517494 Accel X 2.00 12.90 13.00 13.00 12.42 12.79 -0.85 5776 0.72 40 13.90 18.50 8.85
532268 Accelya Sol. B 10.00 1159.50 1155.05 1156.00 1140.55 1145.45 -1.21 834 9.58 143 17.27 1524.55 1017.10
544710 Accord Trans M 10.00 53.80 55.19 55.19 51.00 52.70 -2.04 144000 75.30 42 17.93 80.01 45.00
544694 Accretion Nu MT 10.00 267.50 277.00 278.00 277.00 278.00 3.93 2000 5.55 2 77.22 300.00 150.10
544431 Ace Alpha T M 10.00 123.80 123.70 133.60 123.70 131.20 5.98 22000 27.99 15 21.65 138.00 80.05
530093 ACE EduTrend Z 10.00 3.87 4.06 4.06 3.69 4.00 3.36 9856 0.39 9 -23.53 4.70 3.50
539661 Ace Men Engg X 10.00 96.00 98.00 98.90 92.00 92.63 -3.51 66996 65.18 126 -- 109.63 56.00
531525 ACE Software X 10.00 128.55 126.20 133.30 123.95 132.05 2.72 119103 151.14 655 38.61 302.26 106.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543499 Achyut Healt T 1.00 7.10 7.10 7.45 6.80 7.36 3.66 157618 11.41 304 736.00 10.03 3.90
517356 ACI Infocom X 1.00 1.42 1.53 1.56 1.40 1.56 9.86 730893 11.34 316 -9.18 2.10 0.86
544743 ACJK (Export B 10.00 194.85 191.00 197.00 185.15 186.30 -4.39 82215 157.90 1745 18.67 197.95 117.15
530043 Acknit Inds X 10.00 300.55 340.00 340.00 305.10 308.05 2.50 1866 5.94 64 11.45 342.00 224.95
539391 Acme Resourc Z 10.00 30.75 30.80 30.80 29.22 29.28 -4.78 704 0.21 15 53.24 42.50 27.76
544283 ACME Solar A1 2.00 377.60 378.05 381.35 371.30 372.80 -1.27 71290 267.27 1619 37.73 398.50 195.65
530745 ACS Tech B 10.00 41.75 40.92 41.97 39.71 40.02 -4.14 111894 44.86 343 34.80 47.06 22.17
532762 Action Const A1 2.00 990.10 1008.90 1081.20 1008.90 1035.20 4.56 340991 3591.81 10271 29.70 1169.90 746.10
541144 Active Cloth B 10.00 119.65 119.65 119.65 115.00 116.05 -3.01 4730 5.53 64 17.91 156.65 86.00
543349 Acutaas Chem A1 5.00 3656.25 3688.70 3699.85 3650.00 3675.05 0.51 25460 936.93 1759 84.46 3735.00 1126.00
511359 Ad-Manum Fin X 10.00 57.69 59.95 59.95 58.00 58.50 1.40 661 0.39 15 4.11 79.80 42.20
539254 Adani Energy A1 10.00 1729.40 1730.20 1789.00 1719.25 1741.35 0.69 253978 4447.11 14668 91.65 1789.00 745.45
512599 Adani Enterp A1 1.00 3184.35 3155.20 3212.00 3155.20 3182.65 -0.05 62706 2002.69 4416 46.12 3245.00 1753.45
541450 Adani Green A1 10.00 1530.20 1530.00 1558.40 1525.25 1541.85 0.76 210311 3242.28 8823 153.72 1631.35 767.00
532921 Adani Ports A1 2.00 1843.15 1852.15 1857.00 1833.00 1844.55 0.08 139087 2564.75 2393 33.19 1891.80 1291.00
533096 Adani Power A1 2.00 219.90 220.70 222.50 219.20 220.30 0.18 987288 2180.60 6521 33.08 254.15 110.47
542066 Adani Total A1 1.00 712.70 716.85 718.40 690.35 699.35 -1.87 116327 823.43 2444 117.34 859.70 453.50
526711 Adarsh Plant X 10.00 30.83 30.83 30.83 29.51 29.60 -3.99 145 0.04 5 -1480.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2272.95 2258.95 2258.95 2163.00 2201.75 -3.13 1858 40.88 207 53.51 2678.35 1112.30
539506 Adcon Capita XT 1.00 0.54 0.54 0.54 0.52 0.52 -3.70 106084 0.56 114 -4.73 1.05 0.40
544435 Adcounty Med M 10.00 87.98 86.01 87.50 85.50 85.70 -2.59 38400 33.20 42 9.61 282.00 85.50
541865 Add-Shop ERe X 10.00 6.93 7.04 7.04 6.77 6.92 -0.14 6660 0.46 94 18.70 11.28 5.57
507852 Addi Inds. X 5.00 83.65 84.00 86.50 78.31 81.44 -2.64 1108 0.90 52 37.19 141.25 70.00
519183 ADF Foods B 2.00 300.65 302.45 304.00 296.85 302.05 0.47 6996 20.95 188 36.88 346.95 153.65
539189 Adhbhut Infr X 10.00 14.50 13.80 15.00 13.80 14.51 0.07 1416 0.20 8 -10.08 21.39 11.32
514113 Adinath Text XT 10.00 20.51 20.54 21.49 20.31 20.41 -0.49 2872 0.59 38 291.57 32.00 15.46
543574 AdiNiftyQLIT B 10.00 21.18 21.28 21.29 21.09 21.16 -0.09 1822 0.39 29 -- 23.27 18.57
543377 Adishakti Lo M 10.00 13.10 13.09 13.09 12.05 12.37 -5.57 160000 20.17 15 -- 15.50 9.60
535755 Aditya Bir.F A1 10.00 57.30 57.58 57.71 57.02 57.40 0.17 95232 54.62 1628 -9.03 94.95 53.60
544466 Aditya Infot A1 1.00 3560.35 3631.45 3631.45 3460.00 3489.45 -1.99 6060 214.20 910 111.81 3865.00 1014.65
513513 Aditya Ispat X 10.00 8.25 8.40 9.35 8.40 9.30 12.73 23561 2.17 29 -0.58 11.96 8.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521141 Aditya Spin. X 10.00 16.00 15.89 16.25 15.40 15.47 -3.31 3756 0.59 37 81.42 24.50 13.20
540205 Aditya Visio A1 1.00 637.65 638.95 661.50 633.75 643.60 0.93 14065 91.11 637 71.04 705.00 365.50
544669 Admach Syst. MT 10.00 396.00 386.05 394.45 377.05 394.45 -0.39 6600 25.44 11 43.78 413.95 179.00
544809 Adon Agro Co M 10.00 85.23 84.00 85.55 82.50 85.04 -0.22 196000 164.54 64 27.08 92.70 76.05
517041 Ador Welding B 10.00 1454.30 1444.90 1586.00 1383.55 1507.20 3.64 12436 185.88 1153 31.99 1586.00 850.00
532172 Adroit Info. B 10.00 8.92 9.39 9.39 9.05 9.15 2.58 6978 0.65 35 15.25 12.85 7.82
544185 Adtech Syst. X 10.00 55.60 54.67 55.40 54.00 55.09 -0.92 1303 0.71 53 19.20 99.95 47.00
543230 Advait Energ B 10.00 2232.65 2244.00 2266.60 2204.00 2250.40 0.80 2883 64.33 403 47.60 2485.70 1321.05
544562 Advance Agro B 10.00 112.85 113.50 114.05 110.00 111.45 -1.24 8827 9.87 193 27.93 154.00 84.50
521048 Advance Life X 10.00 32.02 30.42 32.90 30.42 32.90 2.75 55 0.02 6 4.58 34.00 20.05
534612 Advance Metr X 5.00 19.39 19.00 19.20 18.50 18.55 -4.33 3842 0.72 61 -2.96 32.80 12.00
540025 Advanced Enz B 2.00 318.90 319.90 325.00 317.30 321.45 0.80 14057 45.18 281 21.34 419.80 251.90
523269 Advani Hotel B 2.00 51.89 51.89 52.60 51.39 52.18 0.56 2016 1.05 73 20.22 67.86 46.83
544446 Advent Hotel B 10.00 148.65 149.40 149.40 145.20 146.40 -1.51 5486 8.05 179 12.50 341.70 118.10
539773 Advik Cap. X 1.00 1.29 1.30 1.30 1.22 1.28 -0.78 1250816 15.92 384 -3.66 1.95 1.11
544803 Advit Jewels B 10.00 213.05 205.00 213.00 199.00 202.75 -4.83 98644 201.82 1604 36.14 222.20 161.00
500003 Aegis Logis. A1 1.00 1387.50 1370.00 1391.35 1289.15 1314.80 -5.24 116745 1567.57 5284 51.38 1434.00 576.00
544407 Aegis Vopak A1 10.00 281.15 280.10 291.30 275.85 287.80 2.37 254683 724.58 4643 102.79 311.50 158.80
544213 Aelea Commod M 10.00 149.95 153.95 154.30 147.00 149.15 -0.53 24600 37.22 37 24.86 230.00 106.00
524594 Aeonx Digit X 10.00 124.30 124.30 128.45 120.00 123.50 -0.64 1901 2.40 26 -91.48 242.00 99.00
544634 Aequs B 10.00 240.30 240.40 240.40 235.60 238.30 -0.83 101704 241.10 1540 -141.01 274.60 113.65
511076 Aeroflex Ent B 2.00 120.60 120.40 122.00 117.90 119.60 -0.83 24949 29.91 366 21.06 150.13 62.97
543972 Aeroflex Ind B 2.00 406.55 406.55 415.75 405.00 413.20 1.64 47770 196.02 856 181.23 521.50 157.85
543743 Aeroflex Neu B 10.00 88.85 91.45 92.55 88.60 88.80 -0.06 744 0.68 22 134.55 125.00 58.55
534733 Aerpace Inds X 1.00 32.47 31.59 36.70 31.25 35.74 10.07 2122984 733.86 3337 -36.10 36.70 16.70
543534 Aether Inds. A1 10.00 1450.90 1471.75 1471.75 1440.75 1452.20 0.09 9502 138.06 595 87.80 1538.40 723.15
544224 Afcom Holdg. M 10.00 1452.55 1445.00 1450.00 1360.00 1390.05 -4.30 67320 939.79 410 32.73 1508.00 637.85
544280 Afcons Infra A1 10.00 296.10 296.35 297.40 289.05 290.05 -2.04 40967 119.72 1388 23.72 479.05 265.90
542752 Affle 3I A1 2.00 1519.60 1512.85 1533.65 1506.55 1529.25 0.64 7927 120.65 936 47.35 2186.80 1251.85
541402 Affordable R T 10.00 192.80 184.00 199.25 183.25 195.45 1.37 5236 10.10 64 33.24 458.85 120.00
506579 AG Ventures X 10.00 115.10 116.95 116.95 111.00 111.90 -2.78 4016 4.53 142 22.03 234.90 74.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530765 Agarwal Fort X 10.00 22.00 22.00 23.00 21.10 21.10 -4.09 385 0.09 9 124.12 24.18 16.50
531921 Agarwal Indl B 10.00 502.05 505.40 507.20 492.60 495.95 -1.22 1014 5.04 87 17.03 1002.65 360.45
500187 AGI Greenpac B 2.00 694.45 692.15 699.70 683.70 685.50 -1.29 4698 32.33 166 12.61 1008.30 444.00
539042 AGI Infra B 1.00 334.35 334.25 335.40 326.90 327.80 -1.96 50510 167.89 470 43.19 432.40 206.21
516020 Agio Paper X 10.00 3.97 4.15 4.15 3.78 3.78 -4.79 206 0.01 4 -0.34 7.10 3.28
537292 Agri-Tech T 10.00 110.00 114.95 114.95 110.00 113.95 3.59 244 0.28 7 -26.32 184.95 93.00
539546 Agribio Spir X 10.00 316.80 317.50 323.90 316.50 318.55 0.55 8857 28.29 58 86.09 329.00 182.00
543941 Ahasolar Tec M 10.00 82.00 82.00 82.00 72.25 76.00 -7.32 1600 1.26 4 33.93 136.00 58.90
532811 Ahluwalia Co A1 2.00 840.95 842.55 846.15 838.65 844.60 0.43 301 2.54 80 21.29 1115.00 645.00
522273 Ahmed.Steelc XT 10.00 174.00 165.50 173.15 165.30 165.30 -5.00 5161 8.54 88 13.38 257.00 84.00
532806 AI Champdany XT 5.00 34.80 34.80 34.80 34.70 34.70 -0.29 100 0.03 3 -2.37 65.70 19.72
532683 AIA Engineer A1 2.00 4658.30 4657.50 4713.00 4642.15 4677.95 0.42 1137 53.08 257 34.36 5175.00 3000.60
524288 Aimco Pest. X 10.00 54.93 55.00 55.00 52.15 53.50 -2.60 614 0.33 21 -4.29 88.95 36.00
531439 AION-Tech T 10.00 55.24 52.48 56.90 52.48 55.42 0.33 4029 2.19 48 36.22 80.50 30.25
543811 Airan B 2.00 15.12 15.21 15.40 15.13 15.32 1.32 2310 0.35 30 15.79 29.31 12.65
544516 Airfloa Rail M 10.00 340.10 336.00 341.90 332.50 334.40 -1.68 51500 173.34 91 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3469.20 3457.00 3594.05 3456.05 3577.70 3.13 14042 496.66 1423 42.33 3594.05 2335.00
519216 Ajanta Soya X 2.00 21.62 21.60 21.95 21.48 21.76 0.65 13591 2.95 88 20.92 39.86 16.00
544356 AJAX Engg. B 1.00 589.75 589.80 590.00 578.20 589.85 0.02 3947 23.03 308 29.97 730.00 395.65
544425 AJC Jewel Mf M 10.00 106.65 110.95 111.98 110.95 111.98 5.00 21600 24.08 11 8.48 141.75 71.15
511692 Ajcon Global X 1.00 5.81 6.05 6.05 5.81 6.04 3.96 2313 0.14 25 151.00 12.12 4.90
513349 Ajmera Realt B 2.00 129.80 129.75 130.75 125.60 125.95 -2.97 19093 24.38 233 16.55 221.23 98.10
530499 AK Capital B 10.00 1825.60 1838.50 1840.40 1776.00 1784.65 -2.24 3231 57.83 394 10.67 1950.00 1035.80
530621 Akar Auto In X 5.00 100.14 101.99 108.00 98.99 106.85 6.70 70911 74.53 376 125.71 204.60 74.05
542020 AKI India B 2.00 4.58 4.85 4.85 4.62 4.66 1.75 1025 0.05 23 24.53 12.90 3.72
544200 Akme Fintrad B 1.00 9.72 9.46 9.89 9.46 9.66 -0.62 91081 8.72 146 10.06 11.28 3.93
532351 Aksh Optifib T 5.00 5.57 5.62 5.68 5.62 5.68 1.97 38550 2.19 35 -7.10 8.90 3.81
541303 Akshar Spint B 1.00 0.43 0.41 0.44 0.41 0.43 0.00 166430 0.72 68 -4.78 0.76 0.36
524598 Aksharchem T 10.00 226.00 237.00 237.00 236.00 237.00 4.87 9 0.02 5 8.33 330.80 142.90
544222 Akums Drugs B 2.00 676.05 681.95 708.25 672.45 694.55 2.74 17034 118.23 756 -2671.35 713.80 410.10
535916 Alacrity Sec B 10.00 68.87 67.55 69.80 66.06 66.91 -2.85 6478 4.37 172 50.31 79.30 42.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539115 Alan Scott E XT 10.00 319.20 335.00 335.00 314.00 314.00 -1.63 1156 3.65 20 -60.27 415.00 141.44
531082 Alankit B 1.00 7.88 8.10 8.10 7.77 7.90 0.25 9019 0.71 50 11.29 16.50 6.41
524075 Albert David B 10.00 690.35 696.05 704.95 684.10 692.95 0.38 305 2.11 74 -265.50 924.35 581.30
506235 Alembic B 2.00 90.18 91.55 91.55 90.06 90.35 0.19 10744 9.71 178 7.31 119.75 70.65
533573 Alembic Phar A1 2.00 841.60 842.65 842.65 829.85 833.40 -0.97 2710 22.60 239 24.28 1031.20 635.30
511463 Alexander St X 10.00 7.87 7.86 7.86 7.79 7.79 -1.02 88 0.01 4 -389.50 12.95 6.70
517546 Alfa Transfo XT 10.00 41.84 42.99 42.99 40.01 41.99 0.36 14977 6.22 97 -24.13 75.80 27.03
531156 Alfavision O X 1.00 9.87 10.36 10.36 9.55 10.28 4.15 7915 0.79 43 -14.90 17.18 3.65
505216 Alfred Herb. X 10.00 2703.05 2749.00 2749.00 2667.00 2701.80 -0.05 83 2.23 21 0.46 3974.00 2200.00
505725 Algoquant F B 1.00 64.34 64.25 65.60 64.25 65.19 1.32 303404 197.66 1213 54.78 91.70 48.00
531147 Alicon Cast. B 5.00 622.00 622.00 635.10 618.00 622.75 0.12 859 5.34 144 29.70 1024.95 580.54
543322 Alivus Life A1 2.00 1133.70 1096.65 1156.75 1096.65 1145.40 1.03 6669 76.17 507 24.91 1193.30 830.00
533029 Alkali Metal T 10.00 85.00 89.24 89.24 80.75 81.70 -3.88 188 0.16 14 148.55 107.24 47.50
539523 Alkem Labora A1 2.00 5656.55 5685.00 5693.00 5621.90 5682.30 0.46 1765 99.98 596 29.51 5933.00 4740.65
506767 Alkyl Amines A1 2.00 1834.60 1825.65 1863.15 1823.70 1836.45 0.10 3696 68.14 448 46.66 2399.80 1212.35
544479 All Time Pla B 2.00 240.90 242.60 243.30 236.15 242.00 0.46 181 0.44 12 33.52 334.80 185.10
544602 Allcargo Glo B 2.00 12.87 12.98 13.30 12.69 13.12 1.94 179673 23.42 704 -- 22.00 12.01
532749 Allcargo Log B 2.00 8.07 8.03 8.20 8.03 8.16 1.12 222541 18.12 599 163.20 17.85 7.10
543954 Allcargo Ter B 2.00 23.44 22.80 23.90 22.80 23.86 1.79 4608 1.09 118 13.63 37.95 18.41
532633 Alldigi Tech B 10.00 833.95 840.00 841.25 822.60 823.60 -1.24 373 3.12 72 15.26 1090.15 680.00
534064 Alliance I.M XT 1.00 2.02 2.03 2.06 1.94 2.06 1.98 457329 9.19 148 -0.85 3.52 1.30
544203 Allied Blend A1 2.00 626.10 629.90 630.00 618.40 619.20 -1.10 9264 57.75 393 75.88 719.95 382.70
532875 Allied Digit B 5.00 118.35 119.05 120.55 117.70 118.35 0.00 7052 8.37 130 18.85 209.10 86.50
531400 Almondz Glob B 1.00 13.00 13.40 13.40 12.91 13.10 0.77 62 0.01 4 7.99 24.70 11.00
521070 Alok Inds. A1 1.00 12.23 12.20 12.40 12.16 12.30 0.57 428625 52.60 1068 -8.20 20.78 11.12
532878 Alpa Lab. B 10.00 68.00 67.26 67.60 67.26 67.30 -1.03 2374 1.60 57 9.44 105.80 46.00
526397 Alphageo (I) B 10.00 199.85 199.00 199.05 199.00 199.00 -0.43 90 0.18 6 -9.11 290.75 164.35
542770 Alphalogic T B 5.00 44.44 44.45 45.70 41.60 44.72 0.63 3313 1.47 50 55.90 99.50 32.50
526519 Alpine Hsg. X 10.00 124.10 129.65 134.00 124.10 128.14 3.26 16481 21.39 189 36.93 181.00 74.12
544825 Alpine Texwo T 10.00 105.00 105.00 105.00 99.75 99.75 -5.00 112236 117.30 491 17.78 105.00 99.75
524634 Alufluoride X 10.00 494.60 495.00 497.65 490.00 495.40 0.16 3914 19.31 113 15.41 615.00 377.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544679 Amagi Media B 5.00 593.55 598.80 618.25 586.85 591.20 -0.40 63791 383.98 1305 -185.91 618.25 310.75
506597 Amal X 10.00 811.35 816.00 848.90 755.30 769.45 -5.16 71734 561.16 2555 42.49 1129.00 408.20
501622 Amalgam.Elec XT 5.00 104.03 109.23 109.23 109.23 109.23 5.00 676 0.74 7 -91.79 109.23 38.90
544502 Amanta Healt T 10.00 165.15 165.15 168.45 165.15 168.45 2.00 2477 4.14 37 43.98 192.00 93.10
500008 Amara Raja E A1 1.00 911.05 919.30 929.00 900.90 904.30 -0.74 58096 529.60 2167 18.47 1058.00 671.45
521097 Amarjothi Sp X 10.00 183.60 186.45 186.50 180.15 181.90 -0.93 1140 2.07 52 12.90 195.00 113.10
538465 Amarnath Sec X 10.00 13.06 12.71 13.84 12.71 13.80 5.67 15014 2.07 11 -0.79 17.88 10.06
539196 Amba Enterp. X 5.00 109.45 112.70 113.00 109.00 111.95 2.28 6978 7.83 74 17.36 178.00 94.00
519471 Ambar Protei X 10.00 181.95 188.95 199.90 188.00 192.20 5.63 1188 2.26 29 15.72 397.30 140.00
542524 Ambassador I X 10.00 31.41 32.98 32.98 32.98 32.98 5.00 50 0.02 2 -76.70 50.36 27.10
540902 Amber Enterp A1 10.00 7850.55 7840.00 7873.45 7590.85 7621.95 -2.91 8593 660.60 1297 151.32 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.72 25.75 26.25 24.47 25.71 4.00 100 0.03 8 12.79 31.00 20.50
531978 Ambika Cotto B 10.00 1712.80 1712.70 1736.90 1711.40 1720.70 0.46 771 13.25 115 13.75 1809.90 1100.60
543678 Ambo Argitec M 10.00 10.13 10.23 10.23 10.10 10.15 0.20 4000 0.41 4 16.92 86.70 10.10
500425 Ambuja Cemen A1 2.00 437.25 439.75 445.00 436.80 440.90 0.83 127489 563.97 2364 23.17 625.00 394.00
530133 Amco India X 10.00 63.55 64.60 64.60 62.15 63.19 -0.57 1199 0.77 18 78.99 104.99 56.50
532828 AMD Inds B 10.00 44.88 46.32 46.60 45.03 45.50 1.38 912 0.42 114 -21.36 68.18 32.00
544555 Ameenji Rubb M 10.00 140.00 140.00 140.00 139.50 139.50 -0.36 2400 3.35 2 19.59 175.00 96.05
531681 Amerise Bio X 1.00 0.88 0.88 0.88 0.84 0.85 -3.41 41393 0.35 25 -- 0.95 0.50
513117 Amforge Inds X 2.00 6.50 6.47 6.47 6.05 6.22 -4.31 8743 0.54 48 -22.21 10.80 6.05
544037 Amic Forging M 10.00 1752.40 1746.00 1794.00 1735.00 1744.70 -0.44 74600 1321.33 345 205.74 1947.90 1065.00
541771 Amin Tannery XT 1.00 1.53 1.55 1.58 1.47 1.50 -1.96 47890 0.73 87 75.00 2.40 1.15
506248 Amines&Plast B 2.00 193.85 223.75 223.75 192.00 193.85 0.00 5611 10.93 220 29.19 255.00 132.25
531557 Amit Secur. X 10.00 41.07 39.02 43.05 39.02 39.04 -4.94 514 0.21 8 51.37 67.16 24.96
500343 AMJ Land Hol B 2.00 37.50 37.50 38.00 36.50 36.99 -1.36 791 0.30 31 10.25 64.48 31.30
539598 AMPL Capital X 2.00 33.36 32.85 35.00 32.02 33.06 -0.90 35917 12.03 138 8.12 39.40 20.70
536737 Amrapali Cap MT 10.00 50.49 53.01 53.01 53.01 53.01 4.99 1200 0.64 1 311.82 53.01 21.05
539265 Amrapali Fin MT 10.00 30.81 31.42 31.42 31.42 31.42 1.98 1200 0.38 1 224.43 31.42 13.35
526241 Amrapali Ind XT 5.00 36.55 36.91 36.91 34.73 35.39 -3.17 10449 3.71 85 14.56 44.77 12.65
531991 Amraworld Ag X 1.00 0.55 0.51 0.52 0.51 0.52 -5.45 58789 0.30 37 -5.78 1.14 0.42
590006 Amrutanjan B 1.00 546.40 552.50 552.50 537.40 538.15 -1.51 6936 37.54 335 26.85 789.95 490.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540066 AMS Polymers XT 10.00 57.12 59.90 59.97 54.27 59.60 4.34 1411 0.80 24 24.94 81.45 27.05
544353 Amwill Healt M 10.00 42.75 42.75 43.49 40.60 41.43 -3.09 19200 8.08 16 6.61 71.00 28.91
543415 Anand Rathi A1 5.00 2081.90 2072.10 2100.75 2072.10 2091.10 0.44 5639 117.87 296 74.71 2215.35 1269.50
542721 Anand Rayons B 10.00 54.62 53.99 55.85 52.69 53.39 -2.25 5545 2.98 193 15.80 470.00 38.80
515055 Anant Raj A1 2.00 600.60 604.55 612.00 598.50 609.60 1.50 193892 1171.48 4356 39.53 744.10 403.00
544579 Anantam High IF 100.00 105.04 105.50 105.50 105.00 105.50 0.44 440 0.46 11 19.57 116.55 100.80
532141 Andhra Cem. B 10.00 48.98 50.39 50.39 48.40 48.88 -0.20 819 0.40 17 -6.71 109.80 40.39
502330 Andhra Paper B 2.00 60.63 61.22 61.28 60.00 60.56 -0.12 4022 2.44 110 64.43 86.85 57.03
500012 Andhra Petro X 10.00 47.74 48.50 50.20 47.50 49.80 4.32 158894 77.87 591 -27.07 63.51 29.39
590062 Andhra Sugar B 2.00 82.13 82.20 84.38 82.12 84.14 2.45 19073 15.92 310 13.70 107.00 63.27
526173 Andrew Yule B 2.00 24.24 24.50 24.50 23.50 24.06 -0.74 81674 19.65 375 -61.69 31.50 15.50
540694 ANG Lifesci. T 10.00 33.53 33.69 33.80 32.00 33.30 -0.69 1303 0.42 10 -3.93 49.70 17.63
543235 Angel One A1 1.00 324.30 326.45 326.45 321.05 321.70 -0.80 346477 1122.61 3367 32.11 360.20 208.90
519383 Anik Inds. T 10.00 42.95 41.31 44.84 41.31 43.45 1.16 194 0.08 8 -127.79 103.50 32.50
530705 Anirit Ven. XT 10.00 46.45 45.53 45.53 45.53 45.53 -1.98 86 0.04 4 -24.35 71.08 29.93
531878 Anjani Fin. X 10.00 9.35 8.90 9.72 8.89 8.89 -4.92 993 0.09 10 13.89 14.48 7.51
511153 Anjani Foods XT 2.00 22.18 21.08 21.09 21.08 21.08 -4.96 2110 0.44 31 175.67 30.90 13.00
518091 Anjani Portl B 10.00 101.20 105.50 105.50 105.50 105.50 4.25 50 0.05 1 -10.77 153.00 100.00
531223 Anjani Synth X 10.00 22.66 22.66 23.19 22.66 23.19 2.34 158 0.04 17 9.02 49.50 20.25
531673 Anka (I) X 10.00 21.25 21.25 21.70 20.65 21.70 2.12 907 0.19 20 -241.11 71.11 18.57
532870 Ankit Metal Z 10.00 1.45 1.45 1.45 1.45 1.45 0.00 103 0.00 2 -0.08 2.20 1.26
544497 Anlon Health B 2.00 15.02 14.96 15.70 14.82 15.37 2.33 354991 53.97 620 29.56 17.20 8.70
542437 Anmol B 10.00 10.76 10.45 10.94 10.45 10.58 -1.67 2595 0.28 30 5.32 17.82 8.44
538539 Annvrridhhi X 10.00 9.52 9.71 9.71 9.22 9.32 -2.10 28398 2.67 76 -3.70 15.18 8.03
523007 Ansal Build. X 10.00 75.00 74.50 77.75 74.13 77.40 3.20 989 0.75 13 70.36 157.70 74.13
507828 Ansal Hsg. X 10.00 5.98 5.95 6.14 5.95 6.03 0.84 5795 0.35 44 -1.12 11.86 5.13
500013 Ansal Proper Z 5.00 3.50 3.57 3.57 3.50 3.57 2.00 10695 0.38 15 -0.35 5.88 2.82
501270 Antariksh In XT 10.00 10.76 11.29 11.29 11.29 11.29 4.93 1 0.00 1 3.76 11.29 1.28
530075 Antelopus Se B 10.00 860.90 890.00 890.00 855.95 869.25 0.97 4581 39.97 324 34.10 934.35 357.00
544449 Anthem Bio A1 2.00 791.55 795.55 805.30 784.20 791.70 0.02 31681 252.01 1476 66.47 873.25 579.45
543254 Anthony Wast B 5.00 449.45 449.00 450.05 443.45 446.35 -0.69 3512 15.67 220 16.79 647.70 373.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538833 Anubhav Infr XT 10.00 10.98 10.87 11.52 10.87 10.89 -0.82 2014 0.22 37 155.57 18.00 7.50
544800 Anubhav Plas M 10.00 52.75 52.01 54.51 49.80 50.59 -4.09 51200 25.88 15 -0.29 80.00 46.01
506260 Anuh Pharma B 5.00 80.33 81.80 81.80 79.49 80.01 -0.40 4138 3.31 107 19.51 106.00 66.72
542460 Anup Engg. B 10.00 2164.95 2150.50 2173.40 2132.00 2138.35 -1.23 595 12.83 137 38.80 2934.95 1409.85
530109 Anupam Finse X 1.00 1.91 1.90 1.95 1.90 1.93 1.05 110458 2.12 78 19.30 3.40 1.77
543275 Anupam Rasay A1 10.00 1268.25 1268.25 1270.75 1263.85 1267.00 -0.10 1367 17.33 129 84.81 1415.40 1047.40
542865 Anuroop Pack B 10.00 11.64 13.75 13.75 12.30 12.79 9.88 13096 1.67 74 4.63 23.00 8.77
532259 Apar Inds. A1 10.00 13907.15 13870.00 13920.00 13732.05 13818.85 -0.63 4377 604.63 827 56.82 17148.00 6800.00
523694 Apcotex Inds B 2.00 552.05 552.10 567.00 551.75 557.80 1.04 9278 51.88 423 77.15 579.20 310.14
544111 Apeejay Surr B 1.00 125.75 125.10 128.85 124.65 128.20 1.95 8031 10.18 147 56.98 164.40 95.90
540692 Apex Frozen B 10.00 404.00 403.95 405.95 396.90 401.25 -0.68 14082 56.38 422 32.28 514.20 202.90
506166 Apis (I) B 10.00 55.60 56.14 56.90 52.83 53.23 -4.26 11169 5.97 146 28.93 110.42 13.63
533758 APL Apollo A1 2.00 1814.15 1828.95 1828.95 1806.10 1818.30 0.23 7387 134.26 435 41.96 2300.90 1493.00
517096 Aplab XT 10.00 88.93 89.99 89.99 84.49 84.49 -4.99 3709 3.13 33 42.25 122.00 41.73
523537 APM Inds. X 2.00 47.96 48.80 50.96 46.65 49.19 2.56 4741 2.30 50 -39.99 57.45 31.60
512437 Apollo Finve X 10.00 343.25 339.00 339.00 330.95 331.00 -3.57 2197 7.31 55 17.77 587.10 299.00
508869 Apollo Hosp. A1 5.00 8910.10 8910.25 8946.00 8882.50 8920.60 0.12 17702 1578.28 1204 66.05 9008.90 6680.00
503639 Apollo Ingre XT 5.00 115.24 117.54 117.54 117.54 117.54 2.00 212 0.25 4 172.85 117.54 5.43
540879 Apollo Micro A1 1.00 392.40 392.75 393.45 381.50 390.45 -0.50 544605 2111.10 7197 128.44 466.70 162.25
531761 Apollo Pipes B 10.00 493.60 493.75 498.85 489.65 494.15 0.11 3470 17.15 178 290.68 553.15 252.80
544671 Apollo Techn M 10.00 80.37 83.85 85.00 82.00 84.73 5.42 14000 11.75 13 8.45 156.00 77.00
500877 Apollo Tyres A1 1.00 428.50 431.75 431.75 426.10 428.40 -0.02 9242 39.59 410 19.82 540.30 365.35
539545 Apoorva Leas X 10.00 30.55 30.40 32.00 28.01 32.00 4.75 774 0.22 12 200.00 42.25 27.91
506979 Apt Packg. X 10.00 79.78 79.39 80.60 79.39 80.60 1.03 50 0.04 4 59.26 198.35 63.25
532475 Aptech T 10.00 96.45 94.40 95.60 92.30 92.80 -3.78 11120 10.40 181 22.86 144.00 69.50
544529 Aptus Pharma MT 10.00 247.60 252.95 259.95 245.05 251.20 1.45 25600 64.97 45 138.78 259.95 32.32
543335 Aptus Val.Ho A1 2.00 305.45 305.30 305.30 298.75 301.45 -1.31 52124 157.91 846 16.01 364.85 193.50
530943 Aqylon Nexus B 1.00 31.36 29.80 29.80 29.80 29.80 -4.97 46871 13.97 257 -31.04 226.00 29.80
544530 ARathi Share B 5.00 526.10 529.50 531.00 520.05 521.10 -0.95 20420 107.58 549 25.21 795.10 414.25
540135 ARC Finance X 1.00 0.53 0.53 0.53 0.52 0.52 -1.89 785048 4.12 636 52.00 1.00 0.44
543657 Archean Chem A1 2.00 567.15 566.35 604.45 566.35 587.75 3.63 68222 401.72 2265 67.87 727.80 483.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524640 Archit Org. XT 10.00 54.09 54.00 54.95 54.00 54.75 1.22 2422 1.32 26 34.22 64.60 34.00
543993 ARCL Organic X 10.00 175.00 170.10 180.90 167.45 176.00 0.57 1844 3.27 30 27.12 434.60 150.00
539151 Arfin B 1.00 86.16 86.21 87.75 85.50 87.09 1.08 14399 12.43 121 94.66 106.24 31.02
532935 Aries Agro B 10.00 345.00 341.25 342.10 340.00 342.10 -0.84 621 2.12 88 10.38 459.00 286.20
531553 Arihant Aven XT 10.00 27.00 26.95 26.95 26.05 26.95 -0.19 253 0.07 6 -673.75 30.00 15.12
511605 Arihant Cap. B 1.00 75.64 75.12 81.36 74.38 78.28 3.49 139516 110.50 1073 27.28 120.35 57.90
531381 Arihant Foun B 10.00 859.50 870.30 928.85 870.30 918.60 6.88 927 8.41 133 15.53 1429.95 730.60
531017 Arihant Sec. X 10.00 18.50 18.99 18.99 18.96 18.96 2.49 81 0.02 4 41.22 26.80 14.21
506194 Arihant Supe B 10.00 261.80 258.00 264.10 257.10 259.70 -0.80 855 2.22 75 24.38 468.15 188.50
544419 Arisinfra So B 2.00 114.85 117.00 122.80 117.00 118.95 3.57 122469 146.91 1401 -52.17 178.75 82.40
544683 Aritas Vinyl MT 10.00 13.65 12.98 13.00 12.98 12.99 -4.84 15000 1.95 5 6.19 47.00 12.38
544261 Arkade Devel B 10.00 138.20 138.50 139.95 136.50 136.65 -1.12 17230 23.63 242 20.64 211.50 93.95
531179 Arman Finl.S B 10.00 1941.60 1959.95 1997.80 1931.25 1992.80 2.64 903 17.65 94 37.00 2064.80 1256.10
538556 Arman Holdin X 10.00 108.80 109.70 109.70 107.50 108.80 0.00 14430 15.71 37 59.78 115.00 70.48
537069 Arnold Hold X 10.00 12.20 13.39 13.39 12.02 12.18 -0.16 10217 1.26 51 6.55 28.92 10.56
513729 Aro Granite B 10.00 25.25 23.61 24.41 23.61 24.41 -3.33 9 0.00 3 -3.16 45.80 18.57
516064 Arrow Greent T 10.00 677.35 677.35 711.00 667.00 705.15 4.10 2857 20.13 125 22.47 816.15 342.00
506074 Arshiya Z 2.00 0.99 0.96 1.03 0.96 1.02 3.03 15041 0.15 16 -0.01 3.25 0.95
531297 Artefact Pro X 10.00 53.38 53.00 54.50 53.00 54.20 1.54 1182 0.64 20 7.55 82.00 52.99
542670 Artemis Elec B 1.00 15.60 16.22 16.22 15.00 15.14 -2.95 18423 2.82 98 43.26 28.00 13.00
542919 Artemis Medi B 1.00 271.00 271.50 278.00 271.00 277.10 2.25 5086 14.02 260 42.31 297.70 202.85
526443 Artificial E X 10.00 92.60 95.00 95.00 92.30 93.40 0.86 5538 5.17 145 7.03 195.00 83.43
522134 Artson XT 1.00 154.15 151.00 157.00 151.00 156.90 1.78 1857 2.85 18 -53.19 227.50 125.30
500016 Aruna Hotels X 10.00 7.60 7.69 7.69 7.15 7.53 -0.92 2399 0.18 56 31.38 9.95 6.42
530881 Arunjyoti Bi X 1.00 5.39 5.39 5.90 5.31 5.42 0.56 238491 12.89 332 -16.94 12.71 4.98
524723 Arvaya Healt XT 10.00 114.71 120.44 120.44 120.44 120.44 5.00 250 0.30 2 -75.27 120.44 24.15
500101 Arvind A1 10.00 530.80 538.05 538.05 528.80 530.50 -0.06 6835 36.28 413 33.60 600.00 275.00
542484 Arvind Fashn A1 4.00 475.00 473.65 485.00 454.00 471.35 -0.77 87892 412.88 6702 51.40 579.05 366.60
539301 Arvind Smart B 10.00 597.10 596.65 603.05 589.05 589.95 -1.20 4455 26.45 125 28.07 679.70 490.35
538716 Aryaman Cap. B 10.00 400.00 396.00 414.05 390.60 411.00 2.75 2725 10.95 2268 17.72 753.85 311.00
530245 Aryaman Fin. X 10.00 586.05 580.05 595.00 580.00 594.00 1.36 20 0.12 4 24.61 1100.00 480.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542176 Aryan Shares X 10.00 17.06 17.50 17.50 17.50 17.50 2.58 14 0.00 2 2.88 29.38 17.01
515030 Asahi (I) Gl A1 1.00 889.75 897.65 906.30 888.75 895.45 0.64 2300 20.65 262 66.23 1072.95 775.05
532853 Asahi Song.C B 10.00 271.70 295.00 295.00 248.00 264.85 -2.52 397 1.06 12 16.64 462.90 179.25
543943 Asarfi Hosp. M 10.00 214.20 212.55 221.00 212.55 218.65 2.08 23000 50.09 22 25.81 256.95 117.20
512025 Asgard Alcob X 1.00 30.38 30.90 31.80 29.50 31.55 3.85 30761 9.41 189 1051.67 78.00 27.21
527001 Ashapura Min A1 2.00 688.90 690.10 698.55 680.75 686.60 -0.33 15970 109.59 450 16.34 924.70 456.50
542579 Ashapuri Gol B 1.00 3.99 3.96 4.02 3.90 3.94 -1.25 360485 14.30 659 7.04 7.05 3.13
519174 Ashiana Agro XT 10.00 10.50 11.02 11.02 10.50 10.50 0.00 198 0.02 11 95.45 15.61 6.71
523716 Ashiana Hous B 2.00 373.75 379.95 448.00 379.95 396.55 6.10 415666 1757.47 7601 33.81 448.00 250.60
543766 Ashika Credi B 10.00 400.15 400.95 402.20 392.75 395.40 -1.19 53439 214.06 477 48.52 440.00 285.80
514286 Ashima B 10.00 17.26 17.40 20.26 16.65 18.90 9.50 219861 40.51 1224 -17.83 27.67 11.30
512247 Ashirwad Cap X 1.00 2.68 2.72 2.77 2.67 2.73 1.87 49108 1.33 205 22.75 4.05 2.25
526847 Ashirwad Stl X 10.00 21.53 21.87 22.75 21.82 21.89 1.67 1483 0.32 9 13.51 37.20 17.00
530429 Ashish Poly. X 10.00 29.19 31.89 31.89 28.20 28.22 -3.32 340 0.10 18 74.26 46.00 26.15
541702 Ashnisha Ind X 1.00 3.68 3.50 3.85 3.50 3.79 2.99 5240215 194.27 2794 379.00 5.36 2.57
507872 Ashnoor Text X 10.00 38.70 39.99 40.00 38.25 38.80 0.26 2430 0.96 33 7.29 54.00 34.50
500477 Ashok Leylan A1 1.00 154.85 153.95 155.60 152.20 153.90 -0.61 667231 1026.00 7054 26.04 215.35 115.00
533271 Ashoka Build A1 5.00 123.65 123.00 124.85 122.40 124.35 0.57 44112 54.73 580 1.37 214.35 101.00
540923 Ashoka Metcs B 10.00 14.21 14.60 14.60 14.10 14.12 -0.63 160 0.02 6 3.27 21.11 11.50
526187 Ashram Onlin X 10.00 5.77 6.05 6.05 5.50 5.50 -4.68 16136 0.98 7 -50.00 6.67 4.03
531568 Ashutosh Pap X 10.00 6.00 6.00 6.00 6.00 6.00 0.00 1 0.00 1 -- 9.46 5.90
502015 ASI Inds. X 1.00 23.30 23.48 23.48 23.00 23.47 0.73 9683 2.26 48 -3.22 36.88 19.00
538777 Asia Capital XT 10.00 89.32 87.54 87.54 87.54 87.54 -1.99 500 0.44 3 194.53 96.62 18.23
530899 Asia Pack X 10.00 51.36 48.80 53.92 48.80 53.50 4.17 434 0.23 7 32.04 88.31 36.05
530355 Asian Energy B 10.00 354.65 357.05 358.20 349.50 350.75 -1.10 3454 12.27 124 33.34 392.40 230.35
532888 Asian Granit B 10.00 46.36 46.35 46.35 44.40 45.08 -2.76 56312 25.35 582 64.40 79.08 44.40
533227 Asian Hot.(E B 10.00 149.05 154.80 154.80 154.80 154.80 3.86 1 0.00 1 -4.70 189.00 124.20
500023 Asian Hot.(N B 10.00 293.50 314.95 314.95 294.50 296.30 0.95 50 0.15 8 -10.04 408.90 249.90
533221 Asian Hot.(W T 10.00 440.55 462.55 462.55 462.55 462.55 4.99 15 0.07 2 8.29 462.55 143.80
500820 Asian Paints A1 1.00 2690.80 2692.05 2719.00 2681.35 2692.10 0.05 15247 412.07 1502 59.71 2985.50 2116.00
524434 Asian Petro X 10.00 8.90 8.90 9.09 8.00 8.39 -5.73 34880 2.93 123 17.12 11.30 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519532 Asian Tea X 10.00 9.04 8.92 9.57 8.92 9.18 1.55 15952 1.48 66 39.91 13.00 8.26
543927 Asian Ware X 10.00 35.40 35.90 35.90 33.00 34.76 -1.81 1973 0.66 24 52.67 54.10 29.10
530723 Asit C Mehta X 10.00 114.95 114.95 114.95 109.25 109.25 -4.96 403 0.45 10 -54.35 164.00 92.00
544022 Ask Automot. B 2.00 477.60 478.05 487.00 477.05 484.75 1.50 9379 45.28 420 77.68 578.00 371.00
526433 ASM Tech. B 10.00 4084.35 4030.10 4195.00 4030.10 4148.25 1.56 18488 758.60 2227 99.62 4630.00 2099.90
540788 Aspira Path XT 10.00 93.10 93.10 96.00 88.50 95.90 3.01 135395 120.13 63 41.16 135.88 49.00
507526 Asso.Alcohol B 10.00 818.65 807.95 830.00 790.00 797.70 -2.56 2253 18.08 281 18.11 1275.45 663.40
544183 Assoc.Coater M 10.00 92.00 92.00 92.00 92.00 92.00 0.00 1000 0.92 2 23.00 132.50 72.00
531168 Associat.Cer X 10.00 171.10 170.00 178.95 169.00 170.35 -0.44 93 0.16 12 16.70 251.00 140.00
544445 Asston Pharm M 10.00 65.50 62.10 64.38 60.00 63.14 -3.60 72000 44.43 50 39.46 125.50 60.00
512600 Astal Lab X 10.00 81.83 83.89 83.89 80.00 81.28 -0.67 6819 5.56 72 43.94 103.20 60.45
533138 Astec Life B 10.00 684.90 682.10 688.35 668.00 675.55 -1.37 5580 37.69 219 -18.60 936.00 512.35
540975 Aster DM Hel A1 10.00 814.60 811.85 826.30 810.00 814.15 -0.06 112295 920.80 721 182.96 847.95 519.80
544409 Astonea Labs MT 10.00 278.00 272.45 272.45 272.45 272.45 -2.00 1000 2.72 1 75.06 301.30 118.00
532493 Astra Micro A1 2.00 1751.05 1732.55 1765.00 1731.85 1749.35 -0.10 10893 190.47 652 86.09 1873.55 835.90
532830 Astral A1 1.00 1396.20 1387.35 1422.00 1387.35 1414.75 1.33 55019 773.60 2787 71.09 1767.95 1262.75
506820 Astrazeneca A1 2.00 8063.60 8008.25 8107.00 7997.00 8090.20 0.33 404 32.48 114 107.85 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.00 3.00 3.00 3.00 3.00 0.00 221 0.01 4 -100.00 6.11 2.30
544628 Astron Multi MT 10.00 19.25 18.29 18.29 18.29 18.29 -4.99 6000 1.10 3 6.80 50.40 14.10
540824 Astron Paper T 10.00 3.80 3.68 3.99 3.68 3.99 5.00 15177 0.60 44 -0.88 18.90 3.26
543911 Atal RealTe. B 2.00 30.48 30.23 30.76 30.06 30.39 -0.30 201813 61.48 221 57.34 32.58 17.90
543236 Atam Valves B 10.00 67.27 67.27 68.58 66.58 66.58 -1.03 604 0.40 10 31.55 110.97 48.21
544417 Aten Papers MT 10.00 22.24 22.24 22.24 21.16 21.16 -4.86 6000 1.28 5 7.84 38.85 14.01
530187 Atharv Ent. X 10.00 3.80 3.14 3.60 3.14 3.60 -5.26 1325 0.05 11 32.73 4.50 2.83
544812 Atharva Poly M 10.00 79.21 77.00 85.99 72.00 81.75 3.21 218000 171.92 100 26.04 86.00 69.00
517429 Athena Glob. XT 10.00 52.51 54.77 55.13 52.50 55.13 4.99 19589 10.67 60 -1.70 119.02 49.60
544397 Ather Energy A1 1.00 1297.30 1300.00 1315.00 1258.00 1288.80 -0.66 350808 4506.83 11095 -95.54 1343.00 329.15
538713 Atishay X 10.00 171.70 177.00 177.95 168.90 173.55 1.08 5237 9.03 114 26.82 235.00 117.00
544527 Atlanta Elec B 2.00 1740.65 1759.95 1799.00 1653.65 1655.45 -4.89 50068 859.17 3631 107.29 2200.00 712.00
532759 Atlantaa B 2.00 38.79 38.01 38.64 36.98 37.15 -4.23 2876 1.08 131 -176.90 73.17 29.42
505029 Atlas Cycles B 5.00 100.02 99.00 102.70 99.00 101.27 1.25 136 0.14 13 99.28 137.10 74.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500027 Atul A1 10.00 6089.75 6156.00 6246.00 6151.00 6187.40 1.60 131541 8123.02 522 26.87 7198.20 5563.00
531795 Atul Auto B 5.00 480.50 477.30 487.85 477.30 483.20 0.56 2267 10.96 96 31.75 554.20 381.00
500028 ATV Projects X 10.00 24.30 25.05 25.05 23.21 23.68 -2.55 23088 5.53 300 17.54 44.40 23.16
532090 Atvo Enterp. XT 1.00 31.30 30.68 31.90 30.68 31.60 0.96 31920 9.87 39 1580.00 35.00 12.00
540611 AU Small F.B A1 10.00 993.30 989.00 1006.95 989.00 1003.50 1.03 249250 2487.59 6411 28.45 1090.40 682.50
544772 Aureate Trad M 10.00 37.73 35.85 35.85 35.85 35.85 -4.98 2000 0.72 1 8.85 70.00 26.30
532668 Aurion.Sol. A1 10.00 839.20 841.90 847.40 832.05 836.25 -0.35 5271 44.22 259 22.08 1580.00 720.10
530233 Auro Labs. X 10.00 241.75 242.25 249.85 237.00 241.80 0.02 389 0.94 32 42.65 317.00 159.00
524804 Aurobindo Ph A1 1.00 1560.55 1555.85 1583.05 1547.00 1580.45 1.28 160799 2535.67 2255 26.19 1636.00 1017.00
539289 Aurum PropTe B 5.00 234.65 238.65 238.70 226.35 228.45 -2.64 15813 36.37 487 878.65 264.10 151.10
534532 Aurus Gem Co B 10.00 4.68 4.72 4.80 4.72 4.80 2.56 568 0.03 4 -0.93 7.95 4.05
509009 Ausom Enterp T 10.00 132.40 126.10 133.95 126.10 133.95 1.17 35 0.04 4 9.37 178.00 92.30
544505 Austere Syst M 10.00 41.75 42.00 42.00 42.00 42.00 0.60 4000 1.68 2 10.97 79.31 41.00
522005 Austin Engg. X 10.00 161.30 168.95 168.95 160.05 160.55 -0.46 4422 7.23 65 11.54 206.50 91.80
539177 Authum Inv. A1 1.00 551.30 561.00 574.40 543.90 561.00 1.76 53683 298.77 1745 24.67 683.50 400.00
505010 Auto Axles B 10.00 1838.45 1849.95 1852.95 1829.15 1840.00 0.08 581 10.68 73 16.91 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2264.70 2268.80 2334.00 2268.75 2286.70 0.97 1118 25.60 132 19.93 2403.00 1410.50
505032 Auto Product XT 1.00 5.35 5.61 5.61 5.61 5.61 4.86 50 0.00 1 -2.01 5.61 4.63
520119 Auto.Stam&As B 10.00 533.20 533.00 555.00 533.00 551.85 3.50 5276 28.88 197 31.62 656.50 377.10
544767 Autofurnish M 10.00 59.00 59.00 59.00 59.00 59.00 0.00 3000 1.77 1 23.05 69.50 40.85
532797 Autoline Ind T 10.00 88.65 89.59 89.59 84.22 86.70 -2.20 16518 14.26 159 10.22 103.00 48.41
512277 Autoriders I X 10.00 334.35 319.15 333.00 317.65 317.65 -4.99 2084 6.62 117 12.23 1031.00 189.88
540649 Avadh Sugar T 10.00 533.40 533.35 555.00 528.10 554.55 3.97 2679 14.65 169 19.37 555.00 307.75
531310 Available Fi B 10.00 146.45 146.20 153.70 146.20 148.05 1.09 3305 4.93 130 1.41 193.60 122.15
543896 Avalon Tech A1 2.00 1716.35 1720.00 1748.00 1720.00 1742.95 1.55 2181 37.79 201 103.07 1852.25 778.15
512149 Avance Tech. X 1.00 0.92 0.91 0.92 0.91 0.92 0.00 3659345 33.44 1524 13.14 3.15 0.87
532406 Avantel Soft A1 2.00 172.55 172.10 172.55 170.00 171.10 -0.84 100696 172.11 991 263.23 215.00 117.70
512573 Avanti Feeds A1 1.00 1034.05 1042.35 1042.35 995.45 1001.40 -3.16 31881 321.27 1361 22.50 1592.30 614.05
540376 Avenue Super A1 10.00 3975.65 3960.30 4008.60 3955.00 3974.90 -0.02 19914 792.28 2485 84.77 4916.30 3528.65
539807 AvenuesAI A1 1.00 17.22 17.29 17.29 16.99 17.04 -1.05 358834 61.29 507 21.30 20.50 12.72
543910 AVG Logistic T 10.00 207.85 199.20 213.00 199.20 200.70 -3.44 500 1.01 21 14.47 300.81 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532694 Avio Smart M T 1.00 7.15 7.39 7.39 7.05 7.12 -0.42 26848 1.91 103 0.53 17.55 6.87
512109 Aviva Inds. X 10.00 60.98 59.77 59.77 59.77 59.77 -1.98 20 0.01 1 103.05 68.35 47.10
511589 Avonmore Cap B 1.00 9.75 10.15 10.15 9.63 9.69 -0.62 6178 0.60 132 19.78 23.54 9.26
543512 Avro India B 1.00 9.33 9.50 9.50 9.07 9.36 0.32 37873 3.53 256 27.53 16.70 8.55
519105 AVT Natural B 1.00 69.51 68.51 70.24 68.51 69.90 0.56 249 0.17 8 16.41 83.50 53.35
544181 Awfis Space A1 10.00 287.25 289.25 293.20 288.80 289.80 0.89 8487 24.65 192 29.27 649.10 229.55
543458 AWL Agri Bus A1 1.00 189.05 189.05 198.50 189.00 193.90 2.57 405822 793.75 5190 24.18 282.90 171.20
513642 Axel Polymer X 10.00 45.00 42.35 44.00 41.10 43.45 -3.44 865 0.36 20 -42.18 60.00 36.70
532215 Axis Bank A1 2.00 1256.10 1243.75 1267.00 1243.00 1257.85 0.14 1895848 23915.29 14875 14.83 1418.30 1041.30
543853 Axis BSE Sen B 10.00 80.76 79.14 80.93 79.14 80.46 -0.37 189 0.15 6 -- 105.32 74.00
533570 Axis Gold ET E 1.00 117.88 117.21 118.96 117.21 118.92 0.88 29384 34.86 560 -- 149.95 80.88
532395 Axiscades Te B 5.00 1583.55 1580.00 1588.30 1566.00 1578.35 -0.33 2138 33.75 289 93.34 2210.00 1061.00
544382 AxisN500V50 B 10.00 33.00 32.34 33.20 32.34 32.90 -0.30 5077 1.67 15 -- 35.50 27.35
543357 AxisNifCons B 10.00 122.53 120.73 123.07 120.73 123.07 0.44 2 0.00 2 -- 145.00 103.61
543347 AxisNifIT B 100.00 320.70 320.03 320.03 320.03 320.03 -0.21 13 0.04 1 -- 433.50 282.56
542285 Axita Cotton B 1.00 7.36 7.45 7.59 7.38 7.42 0.82 243624 18.12 332 -247.33 12.20 7.07
523850 Axtel Inds. X 10.00 426.50 426.05 434.90 423.40 433.25 1.58 3681 15.86 76 22.46 527.90 335.00
544699 Aye Finance B 2.00 171.25 174.10 197.95 174.10 189.60 10.72 543922 1038.84 5927 24.15 197.95 88.40
508933 AYM Syntex B 10.00 238.75 240.00 240.00 236.75 236.95 -0.75 1046 2.50 91 211.56 280.00 144.35
504731 Azad (I) Mob X 10.00 86.26 80.00 87.79 80.00 84.68 -1.83 16543 13.83 214 192.45 176.80 75.15
544061 Azad Engg. A1 2.00 2344.60 2350.00 2390.00 2348.60 2379.15 1.47 17802 421.94 1044 1816.15 2530.00 1358.70
544177 Aztec Fluids M 10.00 101.00 100.10 103.00 95.40 100.25 -0.74 80000 79.46 72 41.77 128.00 78.25