ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.93 1.95 2.00 1.95 1.95 1.04 79622 1.56 67 -3.98 9.48 1.86
500009 A Sarabhai X 10.00 24.18 24.25 25.26 24.24 24.99 3.35 113005 27.82 315 17.35 42.00 23.12
542012 A-1 B 1.00 24.89 22.41 22.41 22.41 22.41 -9.96 179028 40.12 1143 448.20 70.41 11.25
532974 A.Birla Mone B 1.00 123.35 131.00 131.00 122.05 122.50 -0.69 1238 1.55 69 72.92 207.35 114.05
533292 A2Z Infra En T 10.00 16.04 16.75 16.76 15.75 16.34 1.87 17137 2.82 61 116.71 23.25 12.32
543671 AAA Tech B 10.00 95.20 95.20 97.80 94.35 94.50 -0.74 1322 1.27 52 35.53 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 479.70 474.05 485.45 473.55 482.15 0.51 7698 36.92 420 38.45 547.75 398.95
530027 Aadi Inds. XT 10.00 8.83 8.80 9.26 8.39 8.72 -1.25 19743 1.68 69 -54.50 13.43 4.49
524412 Aarey Drugs B 10.00 69.67 69.67 71.48 66.60 68.07 -2.30 1781 1.24 44 56.26 100.00 31.30
539562 Aarnav Fash. B 10.00 24.36 24.80 29.23 24.11 25.81 5.95 27289 6.99 111 15.36 56.93 23.20
542580 Aartech Solo B 5.00 41.00 41.00 41.20 40.27 40.69 -0.76 72 0.03 8 62.60 77.66 39.00
524348 Aarti Drugs B 10.00 353.60 353.70 362.00 350.00 353.10 -0.14 9597 34.05 346 16.02 574.95 312.50
524208 Aarti Inds. A1 5.00 427.40 427.00 431.00 422.10 430.35 0.69 54116 231.63 2781 41.30 494.00 338.20
543748 Aarti Pharma A1 5.00 685.55 699.95 699.95 678.00 681.75 -0.55 6903 47.61 537 28.92 971.50 557.20
543210 Aarti Surfac B 10.00 360.65 367.90 370.00 360.40 367.25 1.83 711 2.61 210 17.38 651.00 338.90
543346 Aashka Hosp. M 10.00 69.38 74.00 74.00 74.00 74.00 6.66 1000 0.74 1 42.05 120.00 65.10
511764 Aastamang.Fi X 10.00 33.37 39.00 39.00 33.01 37.38 12.02 22634 8.40 68 7.71 55.00 26.50
541988 Aavas Financ A1 10.00 1223.25 1224.10 1224.10 1200.50 1210.10 -1.08 12335 149.20 1304 19.53 2238.35 1155.55
540718 Aayush Art M 10.00 1114.55 1110.00 1119.00 1106.90 1110.45 -0.37 52750 586.07 393 12338.33 1149.00 744.00
539528 Aayush Well. XT 1.00 34.34 36.05 36.05 36.05 36.05 4.98 40264 14.52 131 38.76 267.30 26.86
542863 AB Bank B 1.00 58.48 57.98 58.26 57.00 57.28 -2.05 1276 0.73 72 -- 64.20 47.83
540691 AB Capital A1 10.00 332.35 335.35 338.00 322.15 323.70 -2.60 52102 172.17 1478 24.23 369.25 158.70
544522 AB Cotspin B 10.00 407.50 392.15 406.50 392.15 403.80 -0.91 1863 7.44 64 67.19 508.00 379.30
544281 AB Infrabuil B 1.00 17.75 17.82 18.35 17.20 17.93 1.01 116568 20.90 471 57.84 23.27 7.70
544403 AB Lifestyle B 10.00 103.95 106.55 106.55 101.90 102.50 -1.39 1064817 1113.47 970 87.61 176.10 97.20
543474 AB Nifty50 B 1.00 28.33 28.11 28.39 27.76 27.83 -1.76 32547 9.09 497 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 70.37 70.37 72.00 69.59 71.99 2.30 81967 57.63 24 -- 75.00 60.23
500040 AB Real Est A1 10.00 1175.85 1178.95 1206.40 1175.00 1182.50 0.57 5567 66.47 457 -53.90 2535.00 1170.40
540008 AB S&P Sen A1 1.00 77.86 79.80 79.80 77.14 77.49 -0.48 176 0.14 19 -- 89.40 71.30
523204 Aban Offshor T 2.00 24.69 25.38 25.92 25.38 25.92 4.98 43450 11.25 112 -0.19 61.28 18.05
512165 ABans Enterp X 2.00 22.14 22.14 23.49 21.55 22.01 -0.59 4033 0.90 56 9.49 42.72 20.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 205.00 203.40 206.90 201.25 203.15 -0.90 2969 6.03 86 8.00 267.00 172.00
531658 Abate AS Ind X 10.00 11.80 11.80 12.35 11.41 11.89 0.76 27960 3.34 119 17.75 26.20 9.61
500002 ABB India A1 2.00 6223.45 6216.75 6322.00 6184.50 6280.50 0.92 20414 1282.95 3777 79.77 6322.00 4590.05
500488 Abbott (I) A1 10.00 26903.60 27003.80 27304.05 26664.00 27211.05 1.14 780 209.91 398 37.94 35921.55 26000.00
520123 ABC India X 10.00 65.37 65.20 65.20 60.30 62.49 -4.41 5563 3.50 56 102.44 108.00 60.00
532057 Abhinav Cap. X 10.00 130.00 130.00 130.00 117.00 117.40 -9.69 170373 211.24 20 33.16 179.85 106.60
538952 Abhinav Leas X 1.00 1.20 1.18 1.20 1.18 1.20 0.00 20945 0.25 16 10.00 1.85 0.97
539544 Abhishek Inf X 10.00 7.16 7.51 7.51 7.51 7.51 4.89 210 0.02 3 -15.65 8.83 6.05
511756 Abirami Fin. Z 10.00 34.48 36.20 36.20 32.79 32.99 -4.32 394 0.14 13 36.25 56.25 31.20
531161 ABM Knowledg X 5.00 220.00 222.00 225.00 210.00 212.45 -3.43 1086 2.31 25 37.34 325.00 149.00
544422 Abram Food M 10.00 73.20 82.20 82.20 77.50 77.50 5.87 3600 2.85 3 12.24 150.00 67.60
544500 Abril Paper M 10.00 33.25 36.50 36.50 32.50 33.95 2.11 18000 6.10 9 19.18 56.90 31.00
544228 ABS Cris10Gl B 100.00 110.48 110.63 110.63 110.58 110.63 0.14 33500 37.05 20 -- 110.63 104.85
543473 ABSHealthETF B 0.00 15.48 15.09 15.56 15.09 15.27 -1.36 9310 1.43 133 -- 16.14 12.00
543374 ABSL AMC A1 5.00 976.95 990.15 1022.00 990.15 1009.70 3.35 81490 820.60 5304 28.70 1044.35 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 2350 23.50 4 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 30.99 30.88 30.88 29.57 29.92 -3.45 13881 4.20 298 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.77 10.63 10.69 10.41 10.51 -2.41 9258 0.98 89 -- 11.03 8.56
543472 ABSNIFITETF B 0.00 32.71 32.65 32.67 32.25 32.33 -1.16 1134 0.37 49 -- 42.99 31.76
543471 ABSSILVERETF E 0.00 266.71 266.84 269.69 262.00 262.66 -1.52 114405 302.68 1408 -- 375.00 89.10
500410 ACC A1 10.00 1474.50 1476.45 1495.90 1452.00 1456.40 -1.23 16997 250.83 1345 10.32 2123.30 1435.30
531533 Accedere X 10.00 61.33 64.39 64.39 64.29 64.39 4.99 18554 11.95 103 321.95 88.60 38.28
517494 Accel X 2.00 12.05 12.30 12.65 12.00 12.08 0.25 72801 8.84 95 36.61 20.05 10.50
532268 Accelya Sol. B 10.00 1199.55 1205.40 1229.95 1205.40 1225.00 2.12 368 4.48 49 16.97 1524.55 1135.05
544710 Accord Trans MT 10.00 50.29 51.55 52.59 50.32 50.83 1.07 180000 92.71 56 17.29 54.90 46.81
544694 Accretion Nu M 10.00 186.00 191.00 191.00 186.00 186.00 0.00 4000 7.54 4 51.67 208.00 150.10
544598 Accuracy Shi B 1.00 4.18 4.06 4.45 4.00 4.08 -2.39 15880 0.65 114 25.50 7.92 4.00
544431 Ace Alpha T M 10.00 96.70 97.00 97.00 95.05 96.00 -0.72 4000 3.84 4 15.84 138.00 77.10
539661 Ace Men Engg X 10.00 102.75 103.00 103.00 101.90 101.90 -0.83 2 0.00 2 -5095.00 107.14 53.35
531525 ACE Software X 10.00 208.45 211.65 211.65 206.00 208.85 0.19 17451 36.32 114 37.70 302.26 162.62
543499 Achyut Healt B 1.00 4.97 5.25 5.25 4.93 5.14 3.42 100580 5.19 134 -- 6.80 3.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom XT 1.00 1.22 1.25 1.25 1.16 1.21 -0.82 135256 1.65 152 -6.72 2.50 0.86
530043 Acknit Inds X 10.00 279.45 279.45 279.45 240.00 246.60 -11.76 587 1.46 18 9.69 344.00 213.10
539391 Acme Resourc Z 10.00 29.21 29.22 30.64 29.00 29.00 -0.72 513 0.15 7 -50.88 43.50 27.76
544283 ACME Solar A1 2.00 224.25 224.30 232.00 222.00 229.85 2.50 40248 92.08 1220 19.95 324.25 172.90
513149 Acrow (I) X 10.00 682.00 655.30 682.00 653.00 682.00 0.00 6 0.04 3 229.63 808.00 586.15
530745 ACS Tech X 10.00 38.57 38.99 39.00 37.80 37.83 -1.92 39220 14.97 143 30.02 45.80 3.28
532762 Action Const A1 2.00 859.75 859.80 879.55 850.00 852.60 -0.83 17957 154.48 1207 24.02 1390.00 775.00
541144 Active Cloth B 10.00 94.44 93.00 95.95 90.60 94.00 -0.47 4136 3.87 35 12.10 161.00 82.55
543349 Acutaas Chem A1 5.00 2226.30 2226.90 2255.95 2172.75 2193.35 -1.48 5802 128.29 724 62.58 2297.05 930.02
511359 Ad-Manum Fin X 10.00 50.00 53.15 53.15 50.00 50.08 0.16 356 0.18 9 4.15 89.00 48.66
539254 Adani Energy A1 10.00 1013.75 1010.00 1031.00 987.15 992.00 -2.15 36072 363.38 3081 53.05 1067.30 743.95
512599 Adani Enterp A1 1.00 1998.15 2000.90 2025.90 1970.90 1975.30 -1.14 1385021 27455.04 6136 19.05 2612.75 1850.00
541450 Adani Green A1 10.00 856.10 870.30 878.00 847.00 849.80 -0.74 635764 5469.78 4738 94.21 1179.20 767.00
532921 Adani Ports A1 2.00 1424.10 1424.10 1454.60 1405.45 1410.70 -0.94 103741 1488.62 10477 26.02 1584.00 1041.05
533096 Adani Power A1 2.00 138.95 139.35 142.00 138.65 138.85 -0.07 1336217 1873.15 10545 23.38 182.75 94.41
542066 Adani Total A1 1.00 474.35 479.55 569.20 474.75 569.20 20.00 2426263 13419.91 41520 97.47 797.40 453.50
526711 Adarsh Plant X 10.00 33.00 33.00 33.50 33.00 33.05 0.15 609 0.20 10 -24.12 44.90 23.21
523411 ADC (I) Com. X 10.00 1299.00 1299.00 1315.90 1291.00 1298.90 -0.01 3023 39.30 47 32.55 2090.00 948.00
539506 Adcon Capita X 1.00 0.46 0.46 0.47 0.44 0.44 -4.35 608151 2.71 289 6.29 1.05 0.40
544435 Adcounty Med M 10.00 104.90 104.40 106.50 100.50 101.65 -3.10 69600 72.17 77 12.97 282.00 100.00
541865 Add-Shop ERe B 10.00 6.90 7.15 7.18 6.86 6.97 1.01 24785 1.74 145 18.84 12.00 6.30
507852 Addi Inds. X 5.00 100.45 91.50 105.90 91.50 99.50 -0.95 130 0.13 12 37.83 141.25 37.26
519183 ADF Foods B 2.00 187.75 187.55 193.15 186.65 188.10 0.19 28713 54.18 301 25.70 301.00 168.80
539189 Adhbhut Infr X 10.00 13.45 13.46 14.02 12.57 13.99 4.01 599 0.08 8 -11.76 23.70 12.03
514113 Adinath Text XT 10.00 19.00 19.00 19.00 18.05 18.09 -4.79 2747 0.50 16 139.15 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.63 20.83 21.08 20.39 20.78 0.73 815 0.17 30 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 61.80 61.55 63.50 61.40 61.95 0.24 2244881 1391.65 1709 -11.73 104.60 59.26
544466 Aditya Infot B 1.00 1644.05 1671.25 1671.25 1569.00 1582.50 -3.74 17570 281.98 1486 73.47 1757.30 1014.65
513513 Aditya Ispat X 10.00 9.95 9.79 9.79 9.48 9.48 -4.72 4968 0.47 11 -1.74 11.90 8.26
521141 Aditya Spin. X 10.00 16.06 16.00 16.50 16.00 16.44 2.37 8013 1.29 15 -20.05 26.05 15.05
540205 Aditya Visio A1 1.00 462.50 460.60 463.55 450.00 451.65 -2.35 8492 38.75 469 52.46 598.10 328.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544669 Admach Syst. M 10.00 203.00 205.00 208.40 198.00 199.15 -1.90 18600 37.65 29 22.10 245.00 185.00
517041 Ador Welding B 10.00 1005.70 1012.30 1017.45 994.00 1001.00 -0.47 200 2.01 47 26.44 1258.85 790.00
532172 Adroit Info. B 10.00 9.76 9.56 10.08 9.56 9.69 -0.72 7618 0.75 21 22.53 16.44 8.50
544185 Adtech Syst. X 10.00 51.48 50.80 52.98 50.06 51.80 0.62 870 0.45 37 16.19 99.95 47.00
543230 Advait Energ B 10.00 1624.60 1650.05 1668.40 1610.00 1615.95 -0.53 2751 45.31 409 38.50 2419.00 1020.00
544562 Advance Agro B 10.00 108.00 109.45 109.95 104.00 105.50 -2.31 6318 6.78 281 26.44 154.00 100.10
534612 Advance Metr X 5.00 14.99 14.55 15.99 13.27 13.62 -9.14 56615 7.80 222 -2.01 32.80 13.27
506947 Advance Petr X 10.00 133.85 140.50 140.50 127.20 139.65 4.33 17 0.02 3 317.39 230.05 97.60
540025 Advanced Enz B 2.00 292.25 292.30 303.55 292.30 295.20 1.01 5162 15.42 254 21.71 366.55 259.70
523269 Advani Hotel B 2.00 52.55 52.44 53.49 51.82 52.32 -0.44 1518 0.80 60 20.52 69.00 49.30
544446 Advent Hotel B 10.00 180.20 181.10 185.50 177.00 178.15 -1.14 7201 13.11 190 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.64 1.64 1.76 1.64 1.68 2.44 1079927 18.45 600 -4.80 2.02 1.11
500003 Aegis Logis. A1 1.00 645.85 667.80 667.80 613.85 616.15 -4.60 23836 149.18 1202 28.11 946.50 613.85
544407 Aegis Vopak B 10.00 194.05 198.90 199.00 191.30 193.45 -0.31 44702 87.96 555 104.57 302.00 184.55
544213 Aelea Commod M 10.00 126.10 124.05 127.00 124.05 125.20 -0.71 7200 9.05 11 20.87 230.00 122.00
524594 Aeonx Digit X 10.00 125.85 127.00 127.00 125.00 125.10 -0.60 1457 1.84 8 38.37 242.00 113.35
544634 Aequs B 10.00 126.40 132.35 132.35 125.50 125.80 -0.47 24140 30.63 525 -82.22 165.40 125.50
511076 Aeroflex Ent B 2.00 72.54 74.21 74.80 72.01 72.85 0.43 16000 11.74 129 16.05 113.90 67.01
543972 Aeroflex Ind B 2.00 220.50 221.55 237.60 221.55 233.80 6.03 143843 334.60 3203 102.54 239.90 145.05
543743 Aeroflex Neu B 10.00 70.00 68.30 68.30 67.50 67.50 -3.57 108 0.07 5 78.49 125.00 64.95
534733 Aerpace Inds XT 1.00 22.48 22.48 23.38 21.36 21.52 -4.27 153618 34.06 406 -33.63 32.50 16.70
543534 Aether Inds. A1 10.00 1001.35 1018.60 1039.00 1000.00 1010.45 0.91 17848 181.27 1203 62.14 1085.50 723.15
544224 Afcom Holdg. M 10.00 739.95 741.00 745.00 663.00 667.10 -9.85 788640 5422.51 3299 14.40 1144.40 618.00
544280 Afcons Infra A1 10.00 276.55 276.70 300.70 276.70 280.30 1.36 91173 263.36 2384 22.92 498.90 271.65
542752 Affle 3I A1 2.00 1398.15 1399.95 1427.00 1388.65 1412.20 1.00 9274 130.93 753 45.34 2186.80 1221.05
541402 Affordable R B 10.00 172.35 173.60 178.55 167.15 168.50 -2.23 7347 12.69 254 42.23 540.00 157.95
506579 AG Ventures B 10.00 106.40 105.00 109.95 105.00 106.05 -0.33 11773 12.60 328 17.70 329.05 102.60
530765 Agarwal Fort X 10.00 19.03 18.50 19.00 18.50 19.00 -0.16 275 0.05 4 44.19 25.06 16.50
531921 Agarwal Indl B 10.00 448.30 448.40 456.60 437.30 441.70 -1.47 3291 14.81 358 11.32 1099.75 434.50
500187 AGI Greenpac A1 2.00 509.55 517.90 540.00 510.05 532.70 4.54 16633 88.84 448 10.35 1008.30 479.90
539042 AGI Infra B 1.00 306.45 309.95 321.00 306.00 311.10 1.52 76468 240.83 1318 45.28 321.00 137.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516020 Agio Paper X 10.00 3.86 4.05 4.05 3.81 4.05 4.92 16 0.00 4 -0.36 8.20 3.68
537292 Agri-Tech T 10.00 107.85 108.60 108.60 108.50 108.55 0.65 20 0.02 3 -25.07 185.80 102.20
539546 Agribio Spir X 10.00 262.20 266.95 266.95 258.75 258.90 -1.26 940 2.44 30 80.91 277.39 139.00
543451 AGS Transact Z 10.00 3.17 3.23 3.28 3.17 3.21 1.26 14414 0.46 48 -0.24 13.35 3.10
543941 Ahasolar Tec M 10.00 72.00 72.00 72.00 67.20 67.20 -6.67 1200 0.84 3 30.00 136.00 67.20
532811 Ahluwalia Co B 2.00 762.15 759.00 775.85 758.00 770.60 1.11 3046 23.30 394 19.32 1129.20 704.05
522273 Ahmed.Steelc X 10.00 157.45 164.30 165.00 150.75 152.25 -3.30 4499 6.97 49 7.76 303.00 148.00
532806 AI Champdany X 5.00 25.89 25.99 25.99 24.55 25.91 0.08 1247 0.32 37 -1.77 65.70 23.83
532683 AIA Engineer A1 2.00 3784.45 3784.45 3784.50 3666.00 3735.25 -1.30 1084 40.36 375 30.31 4200.00 3000.60
544072 Aik Pipes M 10.00 22.50 21.25 22.80 21.25 22.80 1.33 4000 0.88 5 7.70 102.00 21.25
524288 Aimco Pest. X 10.00 48.34 48.00 51.95 46.75 47.15 -2.46 6398 3.07 72 -3.49 109.65 42.90
531439 AION-Tech B 10.00 39.80 40.03 40.04 38.35 38.74 -2.66 11340 4.43 146 24.06 80.50 34.65
543811 Airan B 2.00 16.08 16.03 16.35 15.90 15.91 -1.06 6348 1.02 124 24.11 32.68 13.55
544516 Airfloa Rail M 10.00 277.35 277.35 284.90 275.05 278.55 0.43 70000 196.03 65 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3000.05 3024.60 3085.00 3016.60 3045.35 1.51 6138 187.88 866 37.50 3085.00 2022.05
519216 Ajanta Soya X 2.00 22.56 22.25 22.85 22.12 22.18 -1.68 45490 10.20 213 12.25 51.90 21.50
544356 AJAX Engg. B 1.00 492.20 494.80 494.80 480.00 480.35 -2.41 3911 18.96 661 24.85 756.75 465.00
544425 AJC Jewel Mf MT 10.00 109.10 105.00 110.00 105.00 109.40 0.27 6000 6.41 5 20.49 141.75 71.15
511692 Ajcon Global X 1.00 5.86 5.78 7.00 5.45 6.06 3.41 20288 1.20 78 -606.00 14.46 5.11
513349 Ajmera Realt B 2.00 123.40 125.75 128.85 123.30 124.95 1.26 16133 20.47 251 20.58 221.23 115.00
530499 AK Capital X 10.00 1540.90 1550.00 1554.00 1548.60 1551.25 0.67 325 5.04 20 9.85 1718.80 930.00
530621 Akar Auto In X 5.00 99.59 99.59 102.50 95.10 101.24 1.66 12947 12.91 55 40.99 204.60 85.30
542020 AKI India B 2.00 4.94 5.07 5.07 4.74 5.05 2.23 32798 1.64 30 24.05 16.23 4.20
544200 Akme Fintrad T 1.00 8.30 8.65 8.71 7.89 8.19 -1.33 683945 57.71 507 9.31 10.31 3.93
532351 Aksh Optifib B 5.00 4.36 4.30 4.47 4.30 4.44 1.83 29633 1.31 138 -3.29 12.91 4.24
541303 Akshar Spint B 1.00 0.41 0.41 0.41 0.39 0.41 0.00 176246 0.72 119 -4.10 0.76 0.36
524598 Aksharchem B 10.00 178.60 179.00 187.90 170.20 172.05 -3.67 1164 2.04 177 6.05 330.80 170.20
544222 Akums Drugs B 2.00 501.10 503.30 515.00 493.75 506.75 1.13 19278 97.60 1226 -1949.04 620.00 407.40
500710 Akzo Nobel A1 10.00 2886.10 2913.70 2913.70 2850.30 2889.20 0.11 534 15.36 133 6.73 3909.25 2649.05
535916 Alacrity Sec B 10.00 56.02 56.94 59.91 54.15 54.93 -1.95 11656 6.57 116 38.68 87.80 42.93
539115 Alan Scott E X 10.00 232.95 234.95 237.95 221.35 221.70 -4.83 2031 4.65 52 -52.16 404.00 92.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531082 Alankit B 1.00 7.82 8.13 8.13 7.81 7.82 0.00 31799 2.52 130 10.03 18.07 7.41
524075 Albert David B 10.00 660.00 692.60 696.00 687.95 690.15 4.57 371 2.56 148 41.01 959.35 642.00
506235 Alembic B 2.00 84.82 84.80 86.30 84.50 84.79 -0.04 6585 5.62 329 6.83 125.70 84.31
533573 Alembic Phar A1 2.00 712.25 720.10 725.00 702.65 706.80 -0.77 1861 13.40 238 22.09 1107.80 671.00
511463 Alexander St X 10.00 9.00 8.99 8.99 8.07 8.49 -5.67 3215 0.28 23 -169.80 18.90 7.66
530973 Alfa ICA (I) X 10.00 85.95 87.70 87.70 81.66 85.80 -0.17 386 0.32 7 14.32 123.00 67.78
517546 Alfa Transfo X 10.00 43.66 44.25 46.98 44.25 46.15 5.70 68628 31.80 285 -419.55 99.10 27.03
531156 Alfavision O X 1.00 6.62 7.28 7.28 7.28 7.28 9.97 15415 1.12 21 -10.55 15.60 3.65
505216 Alfred Herb. X 10.00 2615.15 2680.00 2680.00 2566.00 2646.55 1.20 201 5.29 45 0.45 3974.00 1925.00
505725 Algoquant F B 1.00 59.41 59.01 59.35 55.71 56.08 -5.61 252763 147.02 644 91.93 91.70 43.70
531147 Alicon Cast. B 5.00 710.95 711.00 719.65 695.00 701.60 -1.32 150 1.07 57 31.91 1024.95 541.00
543322 Alivus Life A1 2.00 939.10 932.45 957.65 929.55 950.70 1.24 3897 36.89 1731 21.47 1224.00 827.10
533029 Alkali Metal B 10.00 60.06 61.71 62.24 60.00 61.00 1.57 1755 1.08 23 69.32 118.13 57.65
539523 Alkem Labora A1 2.00 5619.05 5655.00 5655.30 5526.25 5534.60 -1.50 22368 1257.02 499 27.90 5933.00 4627.90
543453 Alkosign M 10.00 62.18 58.00 60.99 58.00 60.99 -1.91 2250 1.34 2 17.48 85.50 49.33
506767 Alkyl Amines A1 2.00 1331.15 1328.05 1364.90 1301.00 1320.40 -0.81 5138 68.14 701 33.55 2448.80 1300.00
544479 All Time Pla B 2.00 212.85 216.50 216.50 212.00 213.80 0.45 2810 6.01 135 29.61 334.80 206.35
532749 Allcargo Log B 2.00 8.03 8.06 8.06 7.82 7.87 -1.99 583108 46.29 842 -60.54 18.68 7.39
543954 Allcargo Ter B 2.00 23.52 23.94 24.44 23.15 23.25 -1.15 16104 3.79 192 20.22 37.95 18.38
532633 Alldigi Tech B 10.00 761.65 777.15 811.85 776.35 811.85 6.59 138 1.09 64 17.03 1090.15 702.00
534064 Alliance I.M X 1.00 1.59 1.52 1.70 1.52 1.68 5.66 155831 2.57 197 -0.76 4.80 1.31
544203 Allied Blend A1 2.00 478.10 479.00 486.10 470.00 473.45 -0.97 9649 46.36 490 49.78 719.95 278.90
532875 Allied Digit B 5.00 106.55 102.10 109.65 102.10 105.30 -1.17 10903 11.70 288 16.45 226.50 101.20
531400 Almondz Glob B 1.00 14.59 14.45 14.74 14.24 14.50 -0.62 14755 2.13 31 8.68 27.76 12.93
521070 Alok Inds. A1 1.00 13.24 13.24 13.62 13.21 13.30 0.45 358017 48.13 1149 -10.56 23.50 12.90
532878 Alpa Lab. B 10.00 62.90 63.63 67.00 61.96 64.67 2.81 7715 4.91 116 11.67 124.88 55.10
526397 Alphageo (I) B 10.00 200.60 202.00 207.75 196.70 199.55 -0.52 1125 2.28 39 -8.70 296.95 190.70
542770 Alphalogic T B 5.00 37.79 38.50 38.50 36.75 37.42 -0.98 2696 1.01 64 46.78 126.05 35.05
526519 Alpine Hsg. X 10.00 89.00 88.98 88.99 86.02 86.03 -3.34 520 0.45 7 25.99 181.00 81.16
539277 Alstone Text X 1.00 0.14 0.14 0.15 0.13 0.14 0.00 43530291 61.94 3942 14.00 0.92 0.13
524634 Alufluoride X 10.00 427.65 420.50 454.00 420.50 431.60 0.92 4996 21.68 209 15.37 494.00 375.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544679 Amagi Media B 5.00 383.85 389.95 394.90 380.95 382.80 -0.27 47263 183.26 703 -120.38 438.00 317.00
506597 Amal X 10.00 501.90 501.00 508.90 495.00 495.55 -1.27 5697 28.38 202 22.46 1148.00 450.05
544502 Amanta Healt B 10.00 97.80 97.25 102.70 93.95 99.70 1.94 42941 41.52 1748 25.30 154.85 93.95
500008 Amara Raja E A1 1.00 791.25 789.15 805.30 788.00 790.80 -0.06 33042 263.55 2311 19.48 1108.70 780.05
521097 Amarjothi Sp X 10.00 136.70 136.00 141.05 133.40 138.00 0.95 1126 1.56 33 8.07 195.00 129.00
538465 Amarnath Sec X 10.00 11.18 11.24 13.41 11.20 13.41 19.95 33889 4.37 91 22.35 17.88 10.06
539196 Amba Enterp. X 5.00 121.00 121.00 124.95 118.00 119.25 -1.45 8509 10.26 96 19.05 210.00 118.00
519471 Ambar Protei X 10.00 165.30 161.70 174.90 161.70 165.30 0.00 692 1.18 25 13.50 432.85 155.30
540902 Amber Enterp A1 10.00 7516.45 7510.00 7530.00 7277.45 7309.65 -2.75 11527 852.58 2392 160.93 8625.00 5404.00
532335 Ambica Agarb B 10.00 23.49 23.50 23.55 23.49 23.55 0.26 1078 0.25 10 58.88 32.95 22.30
526439 Ambitious Pl X 10.00 11.00 11.00 11.00 10.45 10.45 -5.00 478 0.05 18 40.19 17.13 8.55
543678 Ambo Argitec M 10.00 28.40 26.98 28.20 26.98 28.20 -0.70 2000 0.55 2 47.00 102.98 26.98
500425 Ambuja Cemen A1 2.00 462.30 461.90 471.20 456.00 457.65 -1.01 79961 371.16 3175 30.07 625.00 443.65
530133 Amco India X 10.00 66.20 63.51 68.99 63.51 67.86 2.51 2678 1.79 31 44.94 107.00 62.22
532828 AMD Inds B 10.00 38.21 39.00 39.02 38.10 38.86 1.70 378 0.15 52 -13.88 68.18 34.01
544555 Ameenji Rubb M 10.00 124.95 120.50 121.00 116.00 119.00 -4.76 19200 22.88 12 16.71 162.85 96.05
531681 Amerise Bio X 1.00 0.69 0.69 0.71 0.69 0.71 2.90 26685 0.19 19 71.00 0.97 0.50
513117 Amforge Inds X 2.00 6.76 6.60 6.84 6.49 6.61 -2.22 7533 0.50 52 25.42 10.90 6.05
544037 Amic Forging M 10.00 1351.20 1342.95 1367.75 1342.95 1357.00 0.43 1000 13.56 10 148.79 1749.90 850.00
541771 Amin Tannery X 1.00 1.51 1.56 1.62 1.51 1.60 5.96 26972 0.42 42 53.33 3.00 1.41
506248 Amines&Plast B 2.00 150.00 152.00 157.00 150.00 150.00 0.00 4122 6.26 11 22.80 289.00 148.95
531557 Amit Secur. XT 10.00 48.41 49.38 50.82 49.38 50.60 4.52 34 0.02 6 28.91 67.16 6.00
500343 AMJ Land Hol B 2.00 38.75 39.60 39.66 39.00 39.00 0.65 427 0.17 25 7.98 68.83 36.85
526241 Amrapali Ind X 5.00 13.97 13.94 13.95 13.30 13.32 -4.65 1561 0.21 10 14.32 20.23 12.65
531991 Amraworld Ag X 1.00 0.50 0.51 0.53 0.51 0.53 6.00 84486 0.43 44 -4.42 1.22 0.48
590006 Amrutanjan B 1.00 552.60 557.05 569.20 552.00 556.05 0.62 867 4.83 133 28.24 789.95 540.05
540066 AMS Polymers XT 10.00 34.51 36.23 36.23 36.23 36.23 4.98 966 0.35 1 13.72 36.23 27.05
544353 Amwill Healt M 10.00 35.01 35.00 35.12 34.85 35.00 -0.03 9600 3.36 6 5.58 104.90 32.00
543415 Anand Rathi A1 5.00 3152.25 3149.30 3181.25 3110.00 3118.15 -1.08 2099 65.80 308 70.67 3323.85 1586.05
542721 Anand Rayons B 10.00 83.05 78.90 78.90 78.90 78.90 -5.00 1142 0.90 33 17.97 470.00 78.90
515055 Anant Raj A1 2.00 485.25 487.35 493.60 471.30 472.40 -2.65 74195 356.14 2023 32.27 744.10 366.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 101.76 102.92 103.10 102.92 103.04 1.26 574 0.59 13 -- 116.00 101.50
532141 Andhra Cem. B 10.00 53.89 55.99 55.99 51.05 52.44 -2.69 8054 4.27 126 -2.92 109.80 48.25
502330 Andhra Paper B 2.00 64.36 64.33 64.80 62.60 62.99 -2.13 10155 6.50 356 67.01 98.00 57.90
500012 Andhra Petro X 10.00 39.31 39.80 39.80 38.15 38.52 -2.01 30893 12.04 278 -10.14 63.51 37.20
590062 Andhra Sugar B 2.00 73.83 73.86 74.79 73.00 73.91 0.11 15566 11.50 272 11.86 87.99 63.27
526173 Andrew Yule B 2.00 19.28 19.00 19.70 19.00 19.13 -0.78 118351 22.84 389 86.95 36.50 18.71
540694 ANG Lifesci. B 10.00 22.95 22.95 23.40 22.21 23.34 1.70 1207 0.27 9 -2.59 39.70 21.03
543235 Angel One A1 1.00 225.40 226.80 227.60 218.00 218.75 -2.95 234953 521.89 4819 25.86 328.30 194.20
519383 Anik Inds. B 10.00 40.50 41.40 41.54 40.27 40.27 -0.57 190 0.08 14 66.02 131.90 40.27
530705 Anirit Ven. XT 10.00 40.34 39.54 39.54 39.54 39.54 -1.98 4286 1.69 8 -22.34 75.08 29.93
531878 Anjani Fin. X 10.00 11.02 11.65 11.65 10.13 10.23 -7.17 12633 1.33 75 15.98 14.54 9.50
511153 Anjani Foods X 2.00 17.47 17.50 17.50 16.70 17.00 -2.69 8635 1.47 58 130.77 38.76 16.50
518091 Anjani Portl B 10.00 116.85 123.40 123.40 116.00 116.05 -0.68 6990 8.32 131 -8.34 161.00 96.00
531223 Anjani Synth X 10.00 23.35 22.95 23.54 22.90 23.43 0.34 2611 0.61 27 10.37 58.25 21.40
531673 Anka (I) X 10.00 22.18 22.18 22.18 21.08 21.08 -4.96 19628 4.14 40 -421.60 71.11 16.05
532870 Ankit Metal Z 10.00 1.70 1.69 1.69 1.62 1.62 -4.71 6894 0.11 26 -0.09 2.65 1.60
544497 Anlon Health B 10.00 125.85 125.85 128.85 124.75 127.30 1.15 14549 18.42 342 32.98 172.00 86.98
542437 Anmol B 10.00 11.22 11.05 11.42 11.05 11.12 -0.89 9220 1.04 50 6.11 19.55 10.01
530799 Anna Infra. X 10.00 28.49 27.07 29.90 27.07 27.07 -4.98 787 0.21 11 7.56 39.90 21.16
538539 Annvrridhhi X 10.00 8.94 9.48 9.74 8.81 9.50 6.26 88907 8.38 131 -12.50 17.13 8.03
531406 ANS Inds. X 10.00 17.00 16.15 17.00 16.15 17.00 0.00 110 0.02 3 -31.48 20.20 9.76
523007 Ansal Build. X 10.00 98.30 106.45 106.45 101.95 101.95 3.71 75 0.08 6 10.99 157.70 89.05
507828 Ansal Hsg. X 10.00 6.94 7.25 7.89 7.00 7.34 5.76 77384 5.79 185 -1.90 14.49 6.53
500013 Ansal Proper Z 5.00 3.77 3.75 3.79 3.70 3.70 -1.86 36980 1.38 43 -0.37 5.88 2.82
530075 Antelopus Se B 10.00 578.75 578.80 578.80 545.00 568.45 -1.78 13423 74.86 694 30.14 766.85 357.00
544449 Anthem Bio B 2.00 670.00 663.95 663.95 643.90 648.45 -3.22 16095 104.54 1573 62.65 873.25 579.45
543254 Anthony Wast B 5.00 472.35 476.50 513.20 473.40 477.05 1.00 14087 69.83 593 16.33 692.05 407.50
538833 Anubhav Infr X 10.00 9.13 9.25 9.99 8.87 9.43 3.29 2790 0.26 33 21.43 19.45 7.50
506260 Anuh Pharma B 5.00 76.77 77.00 79.86 75.98 78.86 2.72 5991 4.68 220 18.91 115.00 68.00
542460 Anup Engg. A1 10.00 1505.80 1505.90 1575.85 1497.15 1529.10 1.55 5115 79.06 448 26.55 3624.00 1409.85
530109 Anupam Finse X 1.00 2.10 2.10 2.13 2.05 2.10 0.00 102479 2.16 184 23.33 3.40 1.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543275 Anupam Rasay A1 10.00 1293.95 1301.50 1348.25 1289.80 1299.00 0.39 9022 118.74 692 85.97 1405.00 688.00
542865 Anuroop Pack B 10.00 11.09 11.10 11.92 11.10 11.58 4.42 11307 1.29 57 2.55 23.00 8.77
532259 Apar Inds. A1 10.00 9997.85 9997.90 10063.15 9220.00 9266.45 -7.32 12021 1154.13 3239 38.24 11641.75 4270.00
523694 Apcotex Inds B 2.00 365.90 365.90 371.90 362.25 365.35 -0.15 563 2.07 93 50.53 443.35 286.65
544111 Apeejay Surr B 1.00 117.70 118.50 118.90 115.00 115.55 -1.83 48877 57.48 391 51.36 173.15 114.70
540692 Apex Frozen B 10.00 356.15 361.95 361.95 336.95 339.80 -4.59 13933 48.81 468 32.15 486.10 190.50
506166 Apis (I) XT 10.00 58.43 59.00 60.00 57.02 58.19 -0.41 7711 4.47 190 37.06 110.42 11.21
533758 APL Apollo A1 2.00 2099.45 2122.95 2126.35 1989.35 2017.30 -3.91 14911 304.21 2468 49.05 2300.90 1365.40
517096 Aplab X 10.00 69.75 74.80 75.00 68.01 73.89 5.94 3882 2.87 128 9.03 93.00 28.24
523537 APM Inds. X 2.00 39.40 38.40 40.40 38.39 40.20 2.03 6576 2.63 36 56.62 44.85 31.00
512437 Apollo Finve X 10.00 375.00 375.00 375.00 370.00 372.00 -0.80 70 0.26 8 20.05 877.65 327.90
508869 Apollo Hosp. A1 5.00 7799.45 7755.70 7790.00 7658.25 7688.10 -1.43 7968 614.63 2403 61.35 8099.00 6017.95
540879 Apollo Micro A1 1.00 217.80 217.80 223.25 211.00 212.90 -2.25 200838 435.44 3284 85.16 354.65 101.05
531761 Apollo Pipes B 10.00 380.05 376.00 445.00 370.65 425.00 11.83 2491177 10481.62 30127 120.06 495.00 252.80
544671 Apollo Techn M 10.00 98.00 99.95 99.95 97.00 97.20 -0.82 6000 5.94 4 9.69 156.00 94.90
500877 Apollo Tyres A1 1.00 437.85 439.05 441.00 429.20 434.50 -0.77 70839 308.40 3421 29.80 540.30 368.00
539545 Apoorva Leas X 10.00 36.13 37.93 37.93 34.33 37.36 3.40 1879 0.67 47 -1868.00 43.63 27.91
506979 Apt Packg. X 10.00 124.95 125.00 125.00 124.00 124.40 -0.44 3600 4.49 9 153.58 129.90 40.86
532475 Aptech B 10.00 82.65 83.48 83.48 81.22 81.33 -1.60 256799 208.93 128 17.68 182.40 75.00
544529 Aptus Pharma MT 10.00 285.30 299.55 299.55 299.55 299.55 4.99 2000 5.99 1 66.27 299.55 80.80
543335 Aptus Val.Ho A1 2.00 231.95 232.00 235.10 227.95 228.50 -1.49 74941 172.85 1042 12.87 364.85 218.00
530943 Aqylon Nexus B 1.00 97.85 93.00 93.00 93.00 93.00 -4.96 5058 4.70 165 -96.88 226.00 48.99
544530 ARathi Share B 5.00 493.55 495.80 498.90 482.95 484.05 -1.92 19716 96.88 580 28.61 795.10 432.00
512344 Aravali Sec. XT 10.00 5.80 5.81 6.09 5.81 6.09 5.00 14139 0.86 12 -40.60 6.54 3.44
540135 ARC Finance X 1.00 0.55 0.55 0.56 0.54 0.55 0.00 1007121 5.57 845 -13.75 1.54 0.52
520121 Arcee Inds. XT 10.00 16.66 16.99 16.99 16.99 16.99 1.98 232 0.04 6 -48.54 16.99 4.80
543657 Archean Chem A1 2.00 547.60 544.60 553.35 535.45 538.05 -1.74 1573 8.52 180 45.37 727.80 479.75
543231 Archidply De B 10.00 65.00 66.20 71.00 66.20 70.51 8.48 512 0.36 11 1762.75 121.40 60.35
532994 Archidply In B 10.00 77.40 83.00 83.00 77.00 77.00 -0.52 223 0.18 14 32.35 121.20 73.01
532212 Archies B 2.00 14.24 14.36 14.70 13.81 14.11 -0.91 971 0.14 20 -42.76 25.20 13.00
524640 Archit Org. X 10.00 38.19 38.19 38.68 37.65 37.97 -0.58 4001 1.52 42 23.73 51.45 36.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543993 ARCL Organic X 10.00 180.00 185.00 185.00 180.15 180.50 0.28 617 1.13 21 18.05 434.60 165.00
539151 Arfin B 1.00 81.27 82.90 85.00 79.44 80.17 -1.35 46007 37.50 517 148.46 85.00 23.06
532935 Aries Agro B 10.00 345.40 345.40 346.60 341.80 345.65 0.07 1007 3.48 56 10.31 459.00 236.10
530267 Arigato Univ X 10.00 45.74 48.02 48.02 48.02 48.02 4.98 220 0.11 3 32.45 72.45 32.45
531553 Arihant Aven X 10.00 20.62 21.40 22.00 20.63 21.93 6.35 4622 1.00 42 -137.06 26.50 15.12
511605 Arihant Cap. B 1.00 73.69 73.49 74.03 72.25 72.45 -1.68 10583 7.72 117 20.47 120.35 56.31
531381 Arihant Foun B 10.00 1095.45 1122.00 1122.00 1025.60 1063.65 -2.90 1307 14.14 70 15.64 1513.40 644.05
531017 Arihant Sec. X 10.00 17.73 18.90 18.90 18.65 18.65 5.19 355 0.07 10 -11.37 34.95 17.25
506194 Arihant Supe B 10.00 235.90 236.25 237.15 227.75 231.00 -2.08 227 0.53 52 22.00 468.15 227.75
544419 Arisinfra So B 2.00 108.75 109.30 110.45 106.35 107.40 -1.24 19699 21.40 291 -47.11 209.10 82.40
544683 Aritas Vinyl M 10.00 17.24 16.40 16.50 16.38 16.38 -4.99 102000 16.73 31 7.80 47.00 13.13
544261 Arkade Devel B 10.00 106.55 106.55 108.70 105.10 105.45 -1.03 21470 22.86 335 15.93 213.30 105.00
531179 Arman Finl.S B 10.00 1369.35 1429.95 1429.95 1345.90 1358.75 -0.77 1878 25.94 198 50.38 1849.95 1111.00
538556 Arman Holdin X 10.00 114.25 113.95 113.95 112.00 113.95 -0.26 553 0.62 6 132.50 115.00 58.00
537069 Arnold Hold X 10.00 11.47 11.50 11.98 11.40 11.74 2.35 6018 0.70 35 25.52 36.00 10.56
513729 Aro Granite B 10.00 24.59 25.30 25.82 24.30 24.30 -1.18 5046 1.25 22 -6.90 45.80 24.00
516064 Arrow Greent B 10.00 379.70 384.90 391.05 364.30 371.05 -2.28 1397 5.28 136 10.89 816.15 364.30
544025 Arrowhead Se M 10.00 70.50 70.00 70.00 70.00 70.00 -0.71 1200 0.84 2 7.74 93.90 67.40
531297 Artefact Pro X 10.00 62.84 62.84 63.40 61.50 61.73 -1.77 103 0.06 9 6.11 82.00 52.00
542670 Artemis Elec X 1.00 17.79 19.01 19.13 17.80 18.25 2.59 78712 14.39 233 48.03 28.00 16.50
542919 Artemis Medi B 1.00 229.65 227.85 232.70 227.85 231.00 0.59 2270 5.23 68 37.87 305.95 210.60
526443 Artificial E X 10.00 108.05 113.45 113.45 113.45 113.45 5.00 23252 26.38 129 12.39 377.80 83.43
522134 Artson X 1.00 139.80 139.80 144.30 135.05 140.90 0.79 2974 4.13 35 -38.08 216.85 125.30
500016 Aruna Hotels X 10.00 7.03 7.06 7.48 6.91 7.42 5.55 26393 1.86 37 5.66 12.20 6.42
530881 Arunjyoti Bi X 1.00 7.52 7.55 7.75 6.77 7.06 -6.12 222209 15.92 229 -117.67 16.18 5.05
500101 Arvind A1 10.00 334.95 334.95 341.00 330.25 333.00 -0.58 14100 47.39 444 21.54 404.95 271.55
542484 Arvind Fashn A1 4.00 412.80 409.70 411.65 397.25 400.95 -2.87 10146 40.92 476 -306.07 579.05 338.00
539301 Arvind Smart B 10.00 532.90 524.90 542.50 515.00 518.80 -2.65 14994 78.93 620 32.49 756.00 490.35
538716 Aryaman Cap. B 10.00 418.00 405.00 423.95 400.10 423.95 1.42 653 2.66 16 17.64 753.85 224.50
530245 Aryaman Fin. X 10.00 627.00 610.05 610.05 600.00 609.80 -2.74 457 2.75 17 22.40 1100.00 450.00
515030 Asahi (I) Gl A1 1.00 879.80 888.05 888.05 860.00 864.00 -1.80 2965 25.77 450 72.30 1072.95 576.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532853 Asahi Song.C B 10.00 214.05 217.20 217.20 195.90 196.05 -8.41 3086 6.20 112 14.89 483.25 195.90
543943 Asarfi Hosp. M 10.00 162.50 164.00 165.15 160.00 162.00 -0.31 43000 70.17 40 19.52 221.00 72.90
543443 Ascensive Ed MS 1.00 18.20 18.00 18.00 15.93 16.91 -7.09 30000 5.18 3 153.73 23.00 13.80
527001 Ashapura Min A1 2.00 527.30 531.30 560.35 525.95 530.60 0.63 35894 195.87 1296 13.44 924.70 306.00
542579 Ashapuri Gol B 1.00 4.48 4.55 4.55 4.40 4.42 -1.34 316810 14.08 764 8.19 8.27 4.30
519174 Ashiana Agro XT 10.00 9.50 9.59 9.59 9.10 9.10 -4.21 215 0.02 4 82.73 15.61 6.96
523716 Ashiana Hous B 2.00 302.65 303.75 313.80 303.75 309.90 2.40 1156 3.59 84 26.56 374.00 248.75
543766 Ashika Credi B 10.00 359.50 367.65 367.65 357.10 361.05 0.43 58782 213.06 297 166.38 688.40 285.80
514286 Ashima B 10.00 14.00 14.01 14.44 13.50 13.60 -2.86 40447 5.73 117 -25.66 36.32 13.25
512247 Ashirwad Cap X 1.00 2.59 2.64 2.71 2.52 2.60 0.39 44778 1.16 187 23.64 4.75 2.35
526847 Ashirwad Stl X 10.00 23.43 24.51 24.51 22.60 24.28 3.63 1970 0.48 30 13.34 37.20 21.00
530429 Ashish Poly. X 10.00 30.28 33.79 33.79 28.01 28.44 -6.08 1291 0.37 18 135.43 48.90 26.15
541702 Ashnisha Ind XT 1.00 3.71 3.71 3.89 3.54 3.79 2.16 145820 5.43 190 379.00 4.95 2.57
507872 Ashnoor Text X 10.00 41.12 39.00 41.80 39.00 41.80 1.65 13 0.01 4 7.81 58.45 38.00
500477 Ashok Leylan A1 1.00 193.55 194.30 195.35 183.80 184.85 -4.49 575034 1087.34 9186 32.77 215.35 95.20
533271 Ashoka Build A1 5.00 120.10 120.20 126.25 120.00 120.95 0.71 85534 105.62 1362 1.20 230.70 114.35
540923 Ashoka Metcs B 10.00 14.32 14.17 14.57 14.02 14.07 -1.75 235 0.03 8 3.85 21.11 13.00
526187 Ashram Onlin X 10.00 4.27 4.27 4.27 4.27 4.27 0.00 7 0.00 1 -53.37 6.48 4.03
531568 Ashutosh Pap X 10.00 7.02 7.37 7.37 7.37 7.37 4.99 22 0.00 2 147.40 9.46 4.40
502015 ASI Inds. X 1.00 25.14 25.50 26.01 25.50 25.52 1.51 73706 18.94 46 -3.50 39.95 23.17
538777 Asia Capital XT 10.00 22.14 23.24 23.24 23.24 23.24 4.97 2000 0.46 5 42.25 23.24 17.37
530355 Asian Energy B 10.00 272.05 270.15 286.00 269.00 281.15 3.34 1878 5.20 92 30.30 392.10 214.85
532888 Asian Granit B 10.00 66.98 67.61 68.03 65.55 66.06 -1.37 79750 53.56 453 37.97 78.78 39.58
533227 Asian Hot.(E B 10.00 158.40 160.25 160.25 159.90 159.90 0.95 13 0.02 7 -4.93 171.75 124.20
500023 Asian Hot.(N B 10.00 281.60 281.50 299.10 281.50 289.60 2.84 260 0.75 108 -9.81 403.65 249.90
500820 Asian Paints A1 1.00 2280.65 2294.95 2304.00 2227.15 2231.60 -2.15 45506 1030.59 8983 55.66 2985.50 2163.00
524434 Asian Petro X 10.00 8.08 8.16 9.19 7.95 8.29 2.60 16807 1.43 73 118.43 11.20 7.00
531847 Asian Star B 10.00 600.25 600.35 600.35 591.00 598.00 -0.37 26 0.16 8 26.34 799.95 533.10
519532 Asian Tea X 10.00 9.20 9.20 9.45 9.00 9.09 -1.20 44030 4.07 82 -101.00 15.00 8.44
543927 Asian Ware X 10.00 35.09 35.00 37.90 35.00 37.59 7.12 38 0.01 7 187.95 55.99 29.10
530723 Asit C Mehta X 10.00 113.45 113.50 113.50 112.50 113.00 -0.40 359 0.41 11 -111.88 164.00 92.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544022 Ask Automot. B 2.00 393.50 392.80 409.75 391.35 403.90 2.64 7118 28.67 571 64.73 578.00 371.00
526433 ASM Tech. B 10.00 2306.45 2296.00 2364.00 2292.00 2324.65 0.79 21801 510.09 1810 57.14 4595.55 1108.80
540788 Aspira Path X 10.00 56.62 57.20 60.97 56.00 56.03 -1.04 1150 0.65 10 24.05 106.78 50.49
542911 Assam Entrad X 10.00 845.50 874.00 874.00 874.00 874.00 3.37 1 0.01 1 27.48 963.90 485.05
507526 Asso.Alcohol B 10.00 750.90 760.70 770.00 744.00 747.95 -0.39 3618 27.36 157 16.26 1481.75 733.30
544183 Assoc.Coater M 10.00 96.85 101.60 101.60 101.60 101.60 4.90 500 0.51 1 25.40 133.15 78.38
544445 Asston Pharm M 10.00 82.00 79.00 81.00 78.01 78.50 -4.27 10000 7.97 9 49.06 126.00 75.20
512600 Astal Lab X 10.00 77.97 77.74 77.74 74.15 74.99 -3.82 28556 21.52 121 32.46 103.20 70.10
533138 Astec Life B 10.00 631.05 635.70 636.60 625.15 625.15 -0.93 578 3.64 65 -15.61 990.87 555.40
540975 Aster DM Hel A1 10.00 665.15 668.00 693.85 663.05 685.00 2.98 31128 213.01 884 108.56 732.00 419.45
544409 Astonea Labs M 10.00 159.00 159.00 159.00 159.00 159.00 0.00 8000 12.72 3 43.80 185.00 118.00
532493 Astra Micro A1 2.00 1031.05 1033.30 1058.60 1020.30 1029.00 -0.20 22972 239.16 771 60.89 1195.65 615.50
532830 Astral A1 1.00 1660.20 1686.45 1767.95 1680.00 1746.25 5.18 84410 1451.94 7238 93.28 1767.95 1232.00
506820 Astrazeneca A1 2.00 8801.65 8840.00 8850.00 8635.00 8768.50 -0.38 123 10.74 73 109.12 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.28 4.27 4.27 4.07 4.07 -4.91 3457 0.14 20 -407.00 6.11 2.30
544628 Astron Multi M 10.00 17.35 17.30 18.40 17.20 17.69 1.96 68000 12.12 16 6.58 50.40 16.43
540824 Astron Paper B 10.00 3.93 4.12 4.12 4.09 4.11 4.58 5608 0.23 48 -0.72 21.00 3.80
543911 Atal RealTe. B 2.00 23.28 23.83 23.84 23.37 23.44 0.69 2243 0.53 32 75.61 32.58 11.83
543236 Atam Valves B 10.00 58.59 59.40 64.55 59.00 62.14 6.06 2789 1.69 50 19.30 128.00 56.00
544417 Aten Papers M 10.00 19.00 19.00 20.00 19.00 19.00 0.00 6000 1.15 5 7.04 90.00 17.13
530187 Atharv Ent. X 10.00 3.80 3.81 3.81 3.80 3.80 0.00 14205 0.54 21 31.67 5.80 2.76
517429 Athena Glob. X 10.00 70.00 67.55 70.00 67.55 70.00 0.00 272 0.19 12 -5.98 119.02 65.76
544397 Ather Energy B 1.00 695.80 698.05 704.25 690.35 702.00 0.89 69196 482.87 2795 -41.22 790.00 287.30
538713 Atishay X 10.00 207.65 211.85 211.85 205.05 208.15 0.24 5483 11.48 83 29.69 219.00 117.00
544527 Atlanta Elec B 2.00 1004.30 1018.80 1035.80 980.05 985.45 -1.88 10894 109.87 939 63.87 1093.50 712.00
532759 Atlantaa B 2.00 38.65 38.65 39.13 37.00 37.18 -3.80 7756 2.90 179 -21.62 73.17 27.50
505029 Atlas Cycles B 5.00 83.65 89.90 89.90 84.27 86.29 3.16 1241 1.06 19 84.60 162.85 77.00
500027 Atul A1 10.00 6033.05 6050.00 6219.00 6022.75 6202.80 2.81 1356 83.47 437 30.73 7793.00 4882.00
531795 Atul Auto B 5.00 431.95 430.95 440.50 429.20 430.80 -0.27 11577 50.32 303 34.55 554.20 381.70
500028 ATV Projects X 10.00 31.94 31.88 31.94 30.25 30.87 -3.35 31101 9.70 188 21.44 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.26 19.17 19.98 19.14 19.48 1.14 38797 7.61 80 974.00 23.16 11.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540611 AU Small F.B A1 10.00 938.10 947.85 947.85 915.10 917.95 -2.15 18066 168.41 1039 29.69 1038.75 479.00
532668 Aurion.Sol. A1 10.00 857.85 861.05 914.40 861.05 888.10 3.53 10007 89.56 906 24.77 1663.15 825.00
530233 Auro Labs. XT 10.00 285.00 285.00 296.50 272.30 279.95 -1.77 20104 57.56 74 59.06 317.00 159.00
524804 Aurobindo Ph A1 1.00 1285.85 1289.00 1318.00 1289.00 1304.60 1.46 40241 526.58 2619 21.92 1318.00 994.35
539289 Aurum PropTe B 5.00 167.50 171.15 171.15 162.95 163.50 -2.39 7368 12.15 114 -53.61 226.80 148.10
509009 Ausom Enterp T 10.00 100.45 105.39 105.39 103.00 103.02 2.56 203 0.21 7 4.73 178.00 72.78
544505 Austere Syst M 10.00 47.15 47.70 48.45 47.70 48.00 1.80 10000 4.81 4 12.53 79.31 42.00
522005 Austin Engg. X 10.00 116.00 118.00 124.55 114.00 115.00 -0.86 1847 2.15 44 8.83 206.50 103.00
539177 Authum Inv. A1 1.00 484.55 487.90 487.90 447.00 452.90 -6.53 139608 638.93 4604 10.58 683.50 271.20
505010 Auto Axles B 10.00 1928.35 1928.20 1937.50 1900.05 1909.35 -0.99 32 0.61 9 18.45 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1665.10 1630.00 1683.05 1630.00 1640.05 -1.50 857 14.24 90 15.27 2349.00 1208.00
531994 Auto Pins X 10.00 161.00 160.20 168.00 153.10 153.10 -4.91 39 0.06 14 228.51 270.10 96.00
520119 Auto.Stam&As B 10.00 434.95 436.45 440.50 425.75 428.75 -1.43 335 1.46 54 35.17 656.50 395.85
532797 Autoline Ind B 10.00 69.47 69.70 70.02 67.00 67.43 -2.94 5632 3.87 160 19.89 96.00 63.00
512277 Autoriders I XT 10.00 403.85 424.00 424.00 383.70 384.15 -4.88 2152 8.52 123 13.74 1031.00 57.16
540649 Avadh Sugar B 10.00 423.05 428.85 448.00 426.05 438.15 3.57 10040 43.95 546 11.95 586.35 307.75
531310 Available Fi X 10.00 136.00 136.00 138.00 134.70 135.35 -0.48 7165 9.73 72 1.16 248.35 134.05
543896 Avalon Tech A1 2.00 950.55 950.60 992.20 937.50 943.95 -0.69 5935 57.84 475 65.60 1316.20 666.95
512149 Avance Tech. XT 1.00 1.05 1.05 1.07 1.00 1.03 -1.90 5492225 56.51 2795 103.00 3.15 0.52
532406 Avantel Soft A1 2.00 145.80 145.00 148.70 142.20 142.65 -2.16 62069 89.72 679 233.85 215.00 90.32
512573 Avanti Feeds A1 1.00 1204.15 1201.15 1268.50 1201.15 1209.40 0.44 35390 439.21 1685 26.03 1489.45 582.00
543737 Aveer Foods X 10.00 532.00 532.00 532.00 532.00 532.00 0.00 1 0.01 1 59.37 849.95 475.50
540376 Avenue Super A1 10.00 3950.10 3931.90 3992.85 3906.45 3936.90 -0.33 16634 655.82 3818 89.43 4916.30 3528.65
539807 AvenuesAI A1 1.00 15.12 15.17 15.38 14.86 14.90 -1.46 382264 57.47 1353 20.99 21.13 12.61
543910 AVG Logistic B 10.00 135.40 138.60 140.00 132.85 133.00 -1.77 5797 7.75 281 9.74 340.00 130.90
539288 AVI Polymers XT 10.00 26.68 28.01 28.01 28.00 28.01 4.99 132470 37.10 279 26.18 28.01 5.43
512109 Aviva Inds. X 10.00 60.65 61.86 61.86 61.86 61.86 2.00 8 0.00 2 137.47 61.86 33.82
511589 Avonmore Cap B 1.00 13.77 13.58 14.45 13.58 13.75 -0.15 9615 1.33 117 16.77 23.99 13.06
543512 Avro India B 10.00 133.55 138.95 140.20 136.95 139.85 4.72 25951 36.26 473 218.52 202.25 107.85
519105 AVT Natural B 1.00 60.84 59.85 61.58 59.85 60.00 -1.38 3293 1.98 59 16.00 83.50 51.00
544181 Awfis Space A1 10.00 256.15 256.20 285.15 256.20 278.35 8.67 44467 123.25 1415 33.86 718.00 250.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543458 AWL Agri Bus A1 1.00 179.20 179.80 198.75 178.10 179.45 0.14 1529032 2897.30 17020 24.82 291.25 172.10
513642 Axel Polymer X 10.00 46.00 46.00 46.01 46.00 46.01 0.02 106 0.05 2 23.59 60.00 27.72
532215 Axis Bank A1 2.00 1315.05 1314.95 1316.90 1251.95 1259.05 -4.26 504573 6407.61 25858 14.90 1418.30 999.40
533570 Axis Gold ET E 1.00 133.15 133.42 133.95 133.40 133.65 0.38 36997 49.44 894 -- 149.95 68.00
543853 Axis Sensex B 10.00 79.88 80.56 80.56 80.56 80.56 0.85 1 0.00 1 -- 105.32 74.73
532395 Axiscades Te B 5.00 1474.90 1476.00 1525.00 1450.00 1456.90 -1.22 8958 132.20 616 60.58 1778.55 725.00
544382 AxisN500V50 B 10.00 32.66 32.90 33.28 32.59 33.04 1.16 2921 0.96 26 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 151.01 152.85 152.85 151.85 151.85 0.56 17 0.03 2 -- 156.00 130.20
543357 AxisNifCons B 10.00 114.03 114.03 115.21 111.59 112.18 -1.62 52 0.06 9 -- 145.00 103.61
543347 AxisNifIT B 100.00 332.21 328.16 328.16 322.78 325.09 -2.14 339 1.10 19 -- 433.50 322.78
542285 Axita Cotton T 1.00 8.75 8.71 9.18 8.71 8.80 0.57 120927 10.80 206 -293.33 12.20 7.27
523850 Axtel Inds. X 10.00 400.00 392.65 423.70 392.65 418.75 4.69 9461 39.24 601 27.32 550.00 335.00
544699 Aye Finance B 2.00 112.80 112.55 113.30 107.90 109.00 -3.37 38855 43.28 550 20.92 149.50 105.55
508933 AYM Syntex B 10.00 193.40 190.50 193.75 185.40 187.80 -2.90 2656 5.09 147 -2347.50 279.10 144.35
504731 Azad (I) Mob X 10.00 77.84 78.70 79.74 75.15 78.56 0.92 12885 9.94 190 413.47 176.80 75.15
544061 Azad Engg. A1 2.00 1636.05 1649.50 1677.00 1603.00 1613.75 -1.36 17298 284.63 1295 1231.87 1899.00 1128.40
544177 Aztec Fluids M 10.00 90.55 94.80 95.00 92.00 95.00 4.91 10000 9.38 8 39.58 128.00 78.10