ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 21/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.74 1.67 1.79 1.67 1.72 -1.15 57549 1.00 88 -3.51 5.20 1.67
500009 A Sarabhai B 10.00 32.75 34.38 34.80 31.80 32.66 -0.27 60264 20.20 819 22.68 40.00 23.12
542012 A-1 B 1.00 9.22 9.68 9.68 9.25 9.68 4.99 12197124 1180.25 2828 74.46 70.41 9.22
532974 A.Birla Mone B 1.00 135.45 135.00 138.20 134.40 134.70 -0.55 2673 3.63 80 80.18 207.35 95.03
533292 A2Z Infra En B 10.00 14.29 14.58 15.00 14.58 15.00 4.97 48518 7.26 85 115.38 23.25 13.36
543671 AAA Tech B 10.00 93.92 94.91 94.95 92.10 92.34 -1.68 480 0.45 24 34.71 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 480.10 481.40 484.85 471.05 476.50 -0.75 19443 92.73 862 38.12 547.75 424.20
530027 Aadi Inds. X 10.00 9.94 9.45 9.50 9.45 9.45 -4.93 1901 0.18 29 -59.06 13.43 4.49
524412 Aarey Drugs T 10.00 86.50 85.30 86.00 82.75 82.80 -4.28 7171 5.97 20 68.43 100.00 49.01
539562 Aarnav Fash. B 10.00 22.79 23.20 24.40 22.81 24.01 5.35 38305 9.17 214 14.29 56.80 21.00
542580 Aartech Solo B 5.00 41.98 42.79 42.88 41.00 41.29 -1.64 3642 1.52 27 63.52 77.66 34.00
524348 Aarti Drugs B 10.00 381.50 385.00 385.00 379.55 380.95 -0.14 2240 8.56 120 17.83 574.95 318.60
524208 Aarti Inds. A1 5.00 464.00 464.85 484.50 464.85 482.05 3.89 75975 364.36 3507 41.70 522.90 338.20
543748 Aarti Pharma A1 5.00 700.80 701.00 711.85 701.00 703.50 0.39 5644 39.88 460 29.85 971.50 583.85
543210 Aarti Surfac B 10.00 385.30 388.00 397.45 383.05 384.25 -0.27 1447 5.58 424 26.34 613.00 317.65
543346 Aashka Hosp. M 10.00 78.37 75.00 75.00 75.00 75.00 -4.30 1000 0.75 1 42.61 105.50 59.00
511764 Aastamang.Fi X 10.00 36.73 36.73 38.00 30.20 32.22 -12.28 61222 20.24 99 6.64 55.00 27.80
541988 Aavas Financ A1 10.00 1357.50 1367.85 1383.00 1348.80 1368.35 0.80 103419 1409.20 382 22.11 2152.00 1050.25
540718 Aayush Art M 10.00 1153.65 1152.00 1170.00 1148.90 1160.40 0.59 64500 746.02 513 12893.33 1220.00 799.00
539528 Aayush Well. X 1.00 31.71 31.74 33.96 31.74 31.91 0.63 62848 20.29 531 34.31 267.30 26.86
542863 AB Bank B 1.00 54.75 54.40 55.83 54.34 54.85 0.18 1690 0.92 22 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 159.95 159.75 159.75 159.50 159.70 -0.16 3 0.00 3 -- 199.00 147.00
540691 AB Capital A1 10.00 352.70 360.00 362.80 348.40 349.50 -0.91 128448 455.08 4821 24.34 375.90 217.10
544522 AB Cotspin B 10.00 216.55 220.00 225.55 215.00 216.20 -0.16 4627 10.10 253 35.97 508.00 214.25
544281 AB Infrabuil B 1.00 12.83 13.18 13.67 12.80 12.90 0.55 65770 8.71 136 41.61 23.27 12.33
544403 AB Lifestyle B 10.00 101.50 102.00 104.35 101.80 103.35 1.82 66916 68.89 1623 93.95 176.10 87.70
543474 AB Nifty50 B 1.00 27.61 26.91 28.30 26.91 27.60 -0.04 22222 6.13 392 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 72.47 73.01 73.28 72.63 72.63 0.22 79 0.06 4 -- 75.60 63.00
500040 AB Real Est A1 10.00 1278.25 1310.00 1310.05 1252.10 1254.65 -1.85 6526 83.06 499 -135.78 2535.00 1080.10
540008 AB S&P Sen A1 1.00 75.27 76.42 76.42 74.93 75.09 -0.24 276 0.21 14 -- 89.40 71.23
512165 ABans Enterp T 2.00 26.69 25.36 28.02 25.36 25.58 -4.16 41601 11.15 236 44.88 49.70 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.00 201.00 201.05 201.00 201.00 0.00 14125 28.39 66 10.60 267.00 195.55
531658 Abate AS Ind X 10.00 10.25 9.26 10.19 9.26 9.37 -8.59 157361 14.94 243 13.99 26.20 9.26
500002 ABB India A1 2.00 6606.40 6666.00 6717.30 6570.00 6600.15 -0.09 24261 1609.86 3922 46.98 7824.95 4640.50
500488 Abbott (I) A1 10.00 27447.95 27490.00 27863.75 27449.00 27645.45 0.72 1069 295.68 546 37.85 35921.55 25164.00
520123 ABC India X 10.00 63.03 66.00 66.00 61.43 62.40 -1.00 734 0.46 37 102.30 94.90 51.50
532057 Abhinav Cap. X 10.00 119.95 123.90 123.90 122.00 122.10 1.79 5 0.01 5 32.65 179.85 103.00
538952 Abhinav Leas X 1.00 1.20 1.35 1.35 1.20 1.20 0.00 6588 0.08 20 10.00 1.65 0.97
538935 Abhishek Fin X 10.00 69.00 68.90 68.90 68.90 68.90 -0.14 6 0.00 1 -3445.00 75.60 39.57
539544 Abhishek Inf X 10.00 8.70 8.70 8.70 8.70 8.70 0.00 327 0.03 2 -18.13 9.10 6.11
511756 Abirami Fin. Z 10.00 32.85 32.85 32.85 31.21 31.43 -4.32 33 0.01 10 34.54 56.25 27.90
531161 ABM Knowledg B 5.00 220.00 224.00 224.00 222.00 223.00 1.36 30 0.07 3 39.19 325.00 153.00
544422 Abram Food M 10.00 62.50 60.70 60.70 60.70 60.70 -2.88 1200 0.73 1 9.59 150.00 57.00
544500 Abril Paper M 10.00 37.40 38.00 38.00 38.00 38.00 1.60 2000 0.76 1 21.47 56.90 25.50
544211 ABS CrisGilt B 100.00 112.14 112.10 112.10 110.11 110.11 -1.81 25 0.03 2 -- 113.02 108.01
543473 ABSHealthETF B 0.00 16.32 15.91 16.64 15.91 16.42 0.61 42913 7.02 118 -- 16.65 13.75
543374 ABSL AMC A1 5.00 1020.85 1024.95 1030.00 1010.95 1017.10 -0.37 6452 66.03 508 30.15 1122.80 701.75
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.01 999.99 999.99 0.00 524 5.24 7 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 30.40 29.64 31.08 29.64 30.83 1.41 1298 0.39 10 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.77 10.85 10.91 10.74 10.78 0.09 2243 0.24 39 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.78 30.98 32.81 30.98 31.97 0.60 527 0.17 21 -- 42.99 29.50
543471 ABSSILVERETF E 0.00 263.55 264.94 264.94 261.29 263.21 -0.13 44386 116.81 2222 -- 375.00 96.00
500410 ACC A1 10.00 1352.00 1354.15 1365.50 1354.15 1360.55 0.63 7804 106.15 825 11.96 2027.75 1250.00
531533 Accedere X 10.00 55.47 56.00 58.00 56.00 57.92 4.42 96 0.06 14 263.27 88.60 38.28
517494 Accel X 2.00 13.08 13.75 13.90 13.12 13.37 2.22 4884 0.66 68 40.52 20.05 8.85
543938 AccelerateBS MT 10.00 159.90 151.95 151.95 151.95 151.95 -4.97 640 0.97 1 84.42 198.95 67.00
532268 Accelya Sol. B 10.00 1107.45 1115.00 1125.60 1110.00 1123.60 1.46 138 1.54 36 16.97 1524.55 1017.10
544710 Accord Trans M 10.00 61.15 61.20 62.00 58.65 59.90 -2.04 57000 34.31 19 20.37 80.01 45.00
544598 Accuracy Shi B 1.00 5.37 5.30 5.63 5.20 5.62 4.66 41513 2.27 87 35.13 7.92 3.33
544431 Ace Alpha T M 10.00 121.45 116.00 116.00 115.05 115.55 -4.86 5000 5.79 5 19.07 138.00 77.10
539661 Ace Men Engg X 10.00 95.52 95.52 98.50 91.05 95.16 -0.38 1092 1.06 32 -4758.00 107.14 53.35
531525 ACE Software X 10.00 118.20 120.95 121.85 114.90 120.05 1.57 46342 55.23 196 21.67 302.26 107.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543499 Achyut Healt B 1.00 5.42 5.69 5.69 5.35 5.51 1.66 27769 1.52 126 275.50 6.80 3.18
517356 ACI Infocom X 1.00 1.22 1.22 1.25 1.17 1.22 0.00 115088 1.38 141 -6.78 2.40 0.86
544743 ACJK (Export B 10.00 128.85 130.90 131.00 127.70 128.10 -0.58 13432 17.42 227 21.82 197.95 117.25
530043 Acknit Inds X 10.00 273.10 273.15 273.15 257.05 260.45 -4.63 1841 4.81 51 10.23 344.00 224.95
539391 Acme Resourc Z 10.00 32.78 31.40 32.40 31.40 32.39 -1.19 338 0.11 6 -56.82 43.50 27.76
544283 ACME Solar A1 2.00 281.50 285.65 285.65 278.75 282.80 0.46 62701 177.11 831 24.55 324.25 195.65
530745 ACS Tech B 10.00 33.13 33.18 33.79 33.05 33.78 1.96 41414 13.96 140 26.81 45.80 19.43
532762 Action Const A1 2.00 896.60 896.50 896.50 860.30 866.15 -3.40 31803 276.78 1621 24.85 1390.00 746.10
541144 Active Cloth B 10.00 128.85 129.05 129.55 112.55 122.70 -4.77 22116 27.32 299 15.79 161.00 86.00
543349 Acutaas Chem A1 5.00 2885.50 2898.80 3024.45 2875.35 2999.10 3.94 45289 1347.15 3127 68.93 3024.45 1059.05
511359 Ad-Manum Fin X 10.00 61.99 61.68 61.68 60.00 61.00 -1.60 689 0.41 17 4.29 89.00 42.20
539254 Adani Energy A1 10.00 1346.90 1353.80 1394.90 1331.20 1339.90 -0.52 187224 2563.27 9282 70.52 1463.00 745.45
512599 Adani Enterp A1 1.00 2705.00 2720.25 2769.00 2690.00 2695.65 -0.35 149903 4089.52 8947 37.55 2800.00 1753.45
541450 Adani Green A1 10.00 1363.20 1383.00 1400.95 1353.00 1359.15 -0.30 280452 3872.43 10073 135.51 1472.30 767.00
532921 Adani Ports A1 2.00 1773.40 1786.00 1800.00 1777.00 1793.20 1.12 125292 2241.50 6479 32.26 1823.75 1291.00
533096 Adani Power A1 2.00 220.20 223.35 226.40 218.70 219.40 -0.36 1619250 3608.45 10711 32.94 234.35 105.65
542066 Adani Total A1 1.00 610.50 618.85 654.95 614.35 638.05 4.51 486032 3122.47 11787 107.06 797.40 453.50
526711 Adarsh Plant X 10.00 30.00 29.85 31.00 28.51 31.00 3.33 466 0.14 10 -22.63 44.90 23.21
523411 ADC (I) Com. X 10.00 2126.55 2127.95 2260.00 2055.00 2122.45 -0.19 9212 197.41 811 53.18 2493.00 963.30
539506 Adcon Capita X 1.00 0.50 0.52 0.52 0.49 0.51 2.00 174718 0.89 177 7.29 1.05 0.40
544435 Adcounty Med M 10.00 118.15 117.20 122.00 116.35 116.95 -1.02 29600 35.19 32 13.11 282.00 95.65
541865 Add-Shop ERe B 10.00 7.10 7.29 7.35 7.02 7.13 0.42 15633 1.11 113 19.27 11.50 5.57
507852 Addi Inds. X 5.00 100.00 103.00 103.00 97.00 99.95 -0.05 745 0.73 11 38.00 141.25 80.65
519183 ADF Foods B 2.00 264.10 264.15 273.65 259.90 263.55 -0.21 17772 47.25 425 32.18 301.00 153.65
539189 Adhbhut Infr X 10.00 14.42 14.42 15.14 14.42 15.14 4.99 685 0.10 9 -12.72 23.70 11.32
514113 Adinath Text XT 10.00 19.95 18.96 20.88 18.96 20.00 0.25 288 0.06 16 153.85 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.07 20.54 21.28 20.54 21.11 0.19 878 0.19 35 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 62.60 62.68 67.20 62.68 66.72 6.58 335686 218.12 4177 -12.64 104.60 53.60
544466 Aditya Infot B 1.00 2398.90 2447.95 2465.95 2402.70 2418.85 0.83 18673 456.06 1560 112.30 2575.75 1014.65
513513 Aditya Ispat X 10.00 10.47 10.45 10.45 10.35 10.35 -1.15 58 0.01 4 -1.90 11.96 8.26
521141 Aditya Spin. X 10.00 15.09 14.80 15.50 14.80 15.40 2.05 2098 0.31 15 -18.78 26.05 13.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540205 Aditya Visio A1 1.00 541.00 535.25 548.95 524.50 530.35 -1.97 9939 52.90 439 58.54 598.10 328.25
544669 Admach Syst. M 10.00 265.00 265.10 273.90 263.00 270.30 2.00 24000 64.83 39 30.00 282.35 179.00
517041 Ador Welding B 10.00 1058.60 1070.00 1098.00 1067.10 1091.05 3.07 2086 22.69 242 23.16 1258.85 850.00
532172 Adroit Info. B 10.00 8.87 8.60 9.50 8.60 8.84 -0.34 32133 2.89 87 20.56 12.85 7.82
544185 Adtech Syst. X 10.00 60.00 60.00 63.90 59.02 59.64 -0.60 1015 0.62 36 18.64 99.95 47.00
543230 Advait Energ B 10.00 1988.65 2028.00 2140.00 2004.05 2087.60 4.98 13337 277.33 1318 49.74 2419.00 1321.05
544562 Advance Agro B 10.00 101.55 103.00 105.00 102.30 103.25 1.67 2305 2.40 45 25.88 154.00 84.50
521048 Advance Life X 10.00 30.50 31.99 31.99 31.99 31.99 4.89 240 0.08 1 28.82 34.00 20.05
534612 Advance Metr X 5.00 19.74 19.99 20.24 19.11 19.34 -2.03 1812 0.36 24 -2.85 32.80 12.00
540025 Advanced Enz B 2.00 387.90 394.00 394.00 380.10 387.95 0.01 8079 31.22 305 25.76 419.80 251.90
523269 Advani Hotel B 2.00 53.00 53.80 53.80 52.81 52.83 -0.32 2270 1.21 55 20.72 68.98 46.83
544446 Advent Hotel B 10.00 142.20 143.30 143.60 137.45 141.20 -0.70 44594 62.15 651 12.06 341.70 124.00
539773 Advik Cap. X 1.00 1.43 1.44 1.46 1.41 1.44 0.70 192756 2.77 241 -4.11 1.95 1.11
500003 Aegis Logis. A1 1.00 709.75 715.95 731.90 714.45 727.70 2.53 18713 135.90 1344 33.20 943.90 576.00
544407 Aegis Vopak B 10.00 199.55 202.95 208.00 201.05 205.05 2.76 30098 61.53 843 110.84 302.00 158.80
544213 Aelea Commod M 10.00 147.25 151.90 156.70 148.25 151.10 2.61 32400 49.61 51 25.18 230.00 106.00
524594 Aeonx Digit X 10.00 129.20 133.00 134.00 130.00 133.10 3.02 212 0.28 5 40.83 242.00 99.00
544634 Aequs B 10.00 206.00 209.80 219.50 203.20 214.85 4.30 307973 656.81 5151 -286.47 224.10 113.65
511076 Aeroflex Ent B 2.00 99.29 99.10 101.12 97.60 98.37 -0.93 8052 7.95 149 17.32 114.80 62.97
543972 Aeroflex Ind B 2.00 390.80 400.75 400.75 378.05 380.05 -2.75 64725 249.91 1386 166.69 458.00 157.85
543743 Aeroflex Neu B 10.00 91.93 93.28 93.28 87.42 90.89 -1.13 2891 2.60 265 137.71 125.00 58.55
534733 Aerpace Inds X 1.00 23.12 23.20 23.50 22.25 22.31 -3.50 218309 49.34 349 -22.54 32.50 16.70
543534 Aether Inds. A1 10.00 1086.15 1086.30 1097.05 1075.55 1082.15 -0.37 11357 123.03 632 65.43 1274.20 723.15
544224 Afcom Holdg. M 10.00 913.70 929.00 959.00 925.65 940.90 2.98 68160 643.57 421 22.35 1144.40 637.85
544280 Afcons Infra A1 10.00 306.25 306.40 308.20 300.00 301.50 -1.55 60314 182.95 1694 24.65 479.05 265.90
542752 Affle 3I A1 2.00 1444.05 1448.85 1451.00 1414.40 1440.30 -0.26 16223 232.28 2502 44.59 2186.80 1251.85
541402 Affordable R T 10.00 164.05 165.45 172.25 162.55 171.90 4.79 2964 5.05 42 43.08 540.00 120.00
506579 AG Ventures X 10.00 104.15 107.00 107.45 104.15 104.30 0.14 2231 2.36 51 17.41 329.05 74.60
530765 Agarwal Fort X 10.00 23.87 23.87 23.87 23.50 23.50 -1.55 77 0.02 5 53.41 25.06 16.50
531921 Agarwal Indl B 10.00 400.35 402.30 419.10 402.25 410.65 2.57 1235 5.10 95 10.53 1083.10 360.45
500187 AGI Greenpac A1 2.00 574.30 582.05 586.25 578.60 583.95 1.68 7374 42.93 757 10.74 1008.30 444.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539042 AGI Infra B 1.00 381.30 390.80 398.70 376.95 380.55 -0.20 92898 359.86 2359 50.14 432.40 157.02
516020 Agio Paper X 10.00 3.73 3.70 3.84 3.70 3.84 2.95 2011 0.07 7 -0.34 8.20 3.28
537292 Agri-Tech B 10.00 108.50 108.00 108.30 105.05 106.20 -2.12 124 0.13 8 -24.53 184.95 93.00
539546 Agribio Spir X 10.00 299.10 299.10 305.95 295.00 299.75 0.22 7413 22.49 71 93.67 314.00 177.95
543941 Ahasolar Tec M 10.00 92.15 92.00 92.00 90.00 90.00 -2.33 1600 1.45 2 40.18 136.00 58.90
532811 Ahluwalia Co B 2.00 790.65 792.00 796.20 780.00 783.45 -0.91 846 6.69 164 19.65 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 163.90 164.95 171.95 156.50 168.95 3.08 4118 6.70 37 13.47 294.00 84.00
532806 AI Champdany X 5.00 31.83 31.51 32.25 30.25 30.85 -3.08 2900 0.88 24 -2.11 65.70 19.72
532683 AIA Engineer A1 2.00 3969.95 3981.00 4041.50 3979.10 3990.05 0.51 1056 42.22 280 32.03 4200.00 3000.60
544072 Aik Pipes MT 10.00 26.10 26.10 27.40 24.80 26.94 3.22 8000 2.12 9 9.10 84.48 19.02
524288 Aimco Pest. X 10.00 59.36 59.75 61.90 56.00 56.42 -4.95 7577 4.50 123 -4.18 109.65 36.00
531439 AION-Tech B 10.00 39.83 45.65 45.65 39.25 40.30 1.18 1289 0.52 61 25.03 80.50 30.25
543811 Airan B 2.00 16.35 16.49 16.54 16.02 16.48 0.80 5412 0.88 32 24.97 32.68 12.65
544516 Airfloa Rail M 10.00 307.75 312.00 323.00 311.00 314.80 2.29 75000 237.54 75 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3190.50 3190.55 3203.70 3141.20 3148.10 -1.33 4327 136.96 875 37.25 3314.80 2335.00
519216 Ajanta Soya X 2.00 23.87 24.35 24.47 23.81 23.93 0.25 13901 3.35 101 13.22 46.40 16.00
544356 AJAX Engg. B 1.00 570.20 568.80 575.00 563.00 566.50 -0.65 3084 17.57 188 28.79 730.00 395.65
544425 AJC Jewel Mf M 10.00 96.00 96.00 96.00 96.00 96.00 0.00 21600 20.74 3 8.24 141.75 71.15
511692 Ajcon Global X 1.00 6.68 6.68 7.00 6.15 6.51 -2.54 15036 0.95 34 -651.00 14.46 5.11
513349 Ajmera Realt B 2.00 121.65 124.00 124.00 117.40 118.15 -2.88 11648 13.92 262 19.46 221.23 98.10
530499 AK Capital B 10.00 1595.00 1620.00 1630.00 1574.00 1582.00 -0.82 719 11.56 18 9.46 1789.95 1020.00
530621 Akar Auto In X 5.00 92.04 95.50 95.99 90.00 92.62 0.63 3640 3.36 45 37.50 204.60 74.05
542020 AKI India B 2.00 4.84 5.14 5.14 4.90 4.99 3.10 7128 0.36 60 26.26 16.23 3.72
544200 Akme Fintrad T 1.00 9.11 8.81 9.35 8.81 9.01 -1.10 58408 5.32 70 9.10 10.00 3.93
532351 Aksh Optifib T 5.00 6.29 6.17 6.17 6.17 6.17 -1.91 2434 0.15 14 -4.57 10.10 3.81
541303 Akshar Spint B 1.00 0.49 0.49 0.50 0.48 0.48 -2.04 98556 0.48 76 -4.80 0.76 0.36
524598 Aksharchem B 10.00 195.45 195.30 195.30 195.20 195.20 -0.13 10 0.02 3 6.86 330.80 142.90
544222 Akums Drugs B 2.00 514.25 516.90 527.45 509.90 521.10 1.33 8656 44.91 907 -2004.23 620.00 410.10
535916 Alacrity Sec B 10.00 69.03 68.90 71.71 68.50 69.18 0.22 3276 2.30 135 52.02 79.30 42.93
539115 Alan Scott E X 10.00 243.50 243.50 262.00 243.50 255.05 4.74 11256 29.12 58 -60.01 404.00 92.00
531082 Alankit B 1.00 8.69 8.73 8.92 8.57 8.64 -0.58 24256 2.11 123 11.08 18.07 6.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524075 Albert David B 10.00 703.10 709.90 709.90 704.55 706.50 0.48 10 0.07 7 -270.69 959.35 581.30
506235 Alembic B 2.00 87.49 87.49 89.20 87.00 87.38 -0.13 11265 9.93 235 7.07 125.70 70.65
533573 Alembic Phar A1 2.00 752.70 750.55 754.00 744.00 747.65 -0.67 7270 54.37 433 21.78 1107.80 635.30
511463 Alexander St X 10.00 8.37 8.40 9.00 8.37 8.40 0.36 220 0.02 10 -168.00 15.30 7.33
517546 Alfa Transfo XT 10.00 41.70 41.70 42.98 41.65 41.67 -0.07 3226 1.37 59 -378.82 79.67 27.03
531156 Alfavision O XT 1.00 9.78 10.25 10.26 10.25 10.26 4.91 145340 14.91 143 -14.87 17.18 3.65
505216 Alfred Herb. X 10.00 2800.00 2705.00 2802.00 2705.00 2801.55 0.06 60 1.66 13 0.48 3974.00 2200.00
505725 Algoquant F B 1.00 58.15 60.01 60.01 58.10 59.03 1.51 383215 223.88 732 96.77 91.70 48.00
531147 Alicon Cast. B 5.00 655.55 653.70 665.30 650.80 657.60 0.31 170 1.12 34 31.36 1024.95 580.54
543322 Alivus Life A1 2.00 1059.40 1079.95 1079.95 1049.60 1055.65 -0.35 32622 348.01 438 22.95 1149.00 830.00
533029 Alkali Metal B 10.00 68.49 69.06 70.84 66.60 70.50 2.93 6408 4.41 82 80.11 110.00 47.50
539523 Alkem Labora A1 2.00 5438.70 5445.45 5600.00 5419.05 5499.20 1.11 2745 151.68 837 27.73 5933.00 4716.75
543453 Alkosign M 10.00 56.75 56.75 56.75 56.75 56.75 0.00 1125 0.64 1 16.26 85.50 52.30
506767 Alkyl Amines A1 2.00 1777.00 1777.10 1807.05 1726.75 1742.90 -1.92 7893 138.55 895 44.28 2448.80 1212.35
544479 All Time Pla B 2.00 238.65 245.30 247.95 241.00 243.40 1.99 1716 4.20 101 33.71 334.80 185.10
532749 Allcargo Log B 2.00 8.64 8.75 8.83 8.60 8.67 0.35 360503 31.26 923 173.40 18.68 7.10
543954 Allcargo Ter B 2.00 24.88 24.63 25.30 24.01 24.36 -2.09 13201 3.24 151 18.32 37.95 18.41
532633 Alldigi Tech B 10.00 828.50 824.95 828.50 821.05 827.70 -0.10 364 3.01 33 15.34 1090.15 680.00
534064 Alliance I.M X 1.00 1.60 1.66 1.66 1.56 1.60 0.00 401952 6.48 181 -0.73 4.13 1.30
544203 Allied Blend A1 2.00 532.00 539.95 539.95 526.25 536.80 0.90 7923 42.21 477 65.78 719.95 382.70
532875 Allied Digit B 5.00 124.50 127.20 136.45 125.00 129.95 4.38 40186 52.61 928 20.34 226.50 86.50
531400 Almondz Glob B 1.00 15.33 16.14 16.14 14.01 14.37 -6.26 9519 1.39 55 8.55 27.20 11.00
521070 Alok Inds. A1 1.00 12.49 12.60 12.66 12.34 12.39 -0.80 517855 64.49 1470 -8.26 23.50 11.12
532878 Alpa Lab. B 10.00 68.30 68.50 69.84 68.50 69.84 2.25 52 0.04 3 12.61 118.80 46.00
526397 Alphageo (I) B 10.00 226.50 226.00 226.50 223.65 223.95 -1.13 1696 3.80 125 -9.76 296.95 164.35
542770 Alphalogic T T 5.00 53.05 52.11 55.00 52.00 54.96 3.60 3404 1.84 40 68.70 120.47 32.50
526519 Alpine Hsg. X 10.00 88.06 89.90 89.90 85.60 85.66 -2.73 315 0.27 10 25.88 181.00 74.12
539277 Alstone Text XT 1.00 0.16 0.16 0.16 0.16 0.16 0.00 3463460 5.54 1061 16.00 0.92 0.11
524634 Alufluoride X 10.00 555.50 555.00 595.00 521.75 578.80 4.19 51873 292.99 1366 20.61 610.85 375.50
544679 Amagi Media B 5.00 410.05 426.85 426.85 394.50 396.50 -3.30 6821 27.76 637 -124.69 450.00 310.75
506597 Amal B 10.00 562.10 562.00 575.95 562.00 564.95 0.51 3067 17.38 121 31.20 1148.00 408.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501622 Amalgam.Elec X 5.00 67.73 67.40 71.11 67.40 71.11 4.99 55 0.04 2 -63.49 110.50 38.90
544502 Amanta Healt B 10.00 126.30 126.95 128.75 125.55 127.15 0.67 3075 3.90 94 33.20 154.85 93.10
500008 Amara Raja E A1 1.00 814.90 816.25 833.15 816.25 821.05 0.75 42803 353.43 2112 20.22 1095.90 671.45
521097 Amarjothi Sp X 10.00 159.60 160.95 163.85 156.25 161.15 0.97 2196 3.50 53 9.42 195.00 113.10
538465 Amarnath Sec X 10.00 12.26 13.00 14.64 13.00 14.62 19.25 2924 0.43 12 24.37 17.88 10.06
539196 Amba Enterp. X 5.00 124.30 126.80 131.00 121.40 125.65 1.09 6334 7.98 113 19.48 178.00 94.00
519471 Ambar Protei X 10.00 190.00 187.00 187.00 187.00 187.00 -1.58 26 0.05 3 15.28 432.85 145.00
540902 Amber Enterp A1 10.00 7056.15 7111.25 7630.00 7111.25 7554.20 7.06 105585 7867.51 10868 149.77 8970.00 5404.00
532335 Ambica Agarb B 10.00 23.76 24.00 24.00 22.65 23.38 -1.60 1013 0.24 71 58.45 31.97 20.50
531978 Ambika Cotto B 10.00 1523.00 1520.00 1541.90 1518.90 1541.65 1.22 131 2.00 23 14.02 1700.00 1100.60
526439 Ambitious Pl X 10.00 11.60 11.60 11.60 11.00 11.00 -5.17 214 0.02 5 42.31 17.13 8.55
543678 Ambo Argitec M 10.00 16.73 16.99 17.18 16.99 17.09 2.15 3000 0.51 3 28.48 102.98 15.65
500425 Ambuja Cemen A1 2.00 430.15 437.75 437.85 431.20 436.80 1.55 90923 395.60 1456 22.95 625.00 394.00
530133 Amco India X 10.00 66.54 66.50 70.00 66.00 68.00 2.19 599 0.40 13 45.03 107.00 60.16
532828 AMD Inds B 10.00 46.00 45.10 46.35 45.10 46.23 0.50 143 0.07 21 -16.51 68.18 32.00
544555 Ameenji Rubb M 10.00 150.05 151.00 153.00 151.00 151.25 0.80 15600 23.65 9 21.24 175.00 96.05
531681 Amerise Bio X 1.00 0.74 0.74 0.74 0.71 0.71 -4.05 9663 0.07 23 -- 0.93 0.50
513117 Amforge Inds X 2.00 7.99 8.08 8.18 7.71 8.03 0.50 2435 0.20 20 30.88 10.80 6.05
544037 Amic Forging M 10.00 1724.65 1711.00 1780.00 1711.00 1746.95 1.29 140200 2457.10 733 206.01 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.63 1.67 1.67 1.55 1.66 1.84 23029 0.37 47 55.33 2.43 1.15
506248 Amines&Plast B 2.00 193.70 201.35 201.35 194.05 197.15 1.78 28 0.06 10 29.96 289.00 132.25
531557 Amit Secur. X 10.00 47.50 49.87 49.87 47.00 48.00 1.05 36 0.02 7 27.43 67.16 8.73
500343 AMJ Land Hol B 2.00 39.54 39.40 39.91 39.02 39.69 0.38 73 0.03 11 10.99 68.83 31.30
544169 Amkay Prod. M 10.00 60.00 59.00 61.00 59.00 61.00 1.67 4000 2.40 2 34.46 81.99 36.50
536737 Amrapali Cap MT 10.00 24.34 25.55 25.55 25.55 25.55 4.97 1200 0.31 1 150.29 25.55 19.10
539265 Amrapali Fin MT 10.00 15.44 16.21 16.21 16.21 16.21 4.99 1200 0.19 1 115.79 16.21 13.35
526241 Amrapali Ind X 5.00 17.66 18.25 18.25 17.51 17.56 -0.57 1803 0.32 33 18.88 20.90 12.65
531991 Amraworld Ag X 1.00 0.55 0.55 0.55 0.54 0.54 -1.82 8192 0.04 37 -6.00 1.14 0.45
590006 Amrutanjan B 1.00 552.75 551.85 555.20 546.55 547.40 -0.97 407 2.24 49 27.32 789.95 490.00
540066 AMS Polymers XT 10.00 73.75 75.23 75.23 75.23 75.23 2.01 2 0.00 1 28.50 81.45 27.05
543415 Anand Rathi A1 5.00 3533.05 3529.85 3645.00 3521.20 3593.35 1.71 5838 208.75 812 75.35 3733.90 1822.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542721 Anand Rayons B 10.00 53.18 55.50 55.50 51.49 53.02 -0.30 22914 12.04 204 12.08 470.00 51.49
515055 Anant Raj A1 2.00 488.95 497.85 512.35 489.75 509.75 4.25 258534 1295.01 7538 33.06 744.10 403.00
544579 Anantam High IF 100.00 107.61 107.11 109.00 107.11 108.00 0.36 134 0.14 35 20.04 116.55 101.50
532141 Andhra Cem. B 10.00 55.01 57.73 57.73 54.00 55.95 1.71 2702 1.51 25 -7.67 109.80 40.39
502330 Andhra Paper B 2.00 63.24 63.50 63.68 63.24 63.68 0.70 41 0.03 8 67.74 98.00 57.03
500012 Andhra Petro X 10.00 37.82 38.76 38.90 37.24 37.90 0.21 40383 15.31 205 -9.97 63.51 29.39
590062 Andhra Sugar B 2.00 90.67 91.03 91.52 88.55 89.59 -1.19 5429 4.90 94 14.38 107.00 63.27
526173 Andrew Yule B 2.00 24.69 24.70 25.99 24.41 25.54 3.44 178580 45.32 632 116.09 36.50 15.50
540694 ANG Lifesci. B 10.00 27.44 28.02 29.00 26.01 28.97 5.58 6138 1.74 50 -3.22 39.70 17.63
543235 Angel One A1 1.00 324.80 328.85 343.35 327.25 339.70 4.59 960509 3252.93 12451 33.87 343.35 208.90
519383 Anik Inds. T 10.00 42.22 44.32 44.32 44.32 44.32 4.97 5 0.00 1 72.66 115.95 32.50
530705 Anirit Ven. XT 10.00 51.88 52.63 54.47 52.63 54.47 4.99 619 0.34 13 -30.77 71.08 29.93
531878 Anjani Fin. X 10.00 8.70 8.70 9.13 8.36 8.80 1.15 10316 0.88 47 13.75 14.48 7.51
531223 Anjani Synth X 10.00 23.00 23.00 23.50 23.00 23.00 0.00 1886 0.44 31 10.18 57.60 20.25
531673 Anka (I) XT 10.00 25.22 25.22 26.35 25.00 25.00 -0.87 1633 0.42 21 2500.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.58 1.58 1.65 1.58 1.63 3.16 1552 0.02 12 -0.09 2.46 1.26
544497 Anlon Health B 2.00 13.31 13.57 14.35 13.32 13.86 4.13 308537 42.80 479 21.32 17.20 8.70
542437 Anmol B 10.00 11.26 11.25 11.59 11.25 11.41 1.33 3084 0.35 27 5.73 19.48 8.44
530799 Anna Infra. X 10.00 34.01 36.80 37.41 32.10 34.79 2.29 49 0.02 10 9.72 39.90 21.90
538539 Annvrridhhi X 10.00 10.06 10.08 10.10 9.80 9.87 -1.89 4212 0.41 47 -3.92 16.53 8.03
523007 Ansal Build. X 10.00 92.04 92.13 92.13 92.10 92.12 0.09 78 0.07 5 9.93 157.70 79.00
507828 Ansal Hsg. X 10.00 7.23 7.37 7.46 7.23 7.33 1.38 5184 0.38 43 -1.89 14.49 5.13
501270 Antariksh In XT 10.00 2.34 2.45 2.45 2.45 2.45 4.70 2040 0.05 6 0.54 2.45 1.28
530075 Antelopus Se B 10.00 747.05 740.00 743.80 709.70 709.70 -5.00 13951 100.27 789 27.84 789.65 357.00
544449 Anthem Bio B 2.00 780.25 792.80 795.00 765.60 769.15 -1.42 316718 2482.65 2704 64.42 873.25 579.45
543254 Anthony Wast B 5.00 463.65 468.35 469.95 459.35 466.25 0.56 5843 27.17 263 15.96 692.05 373.70
538833 Anubhav Infr X 10.00 8.78 8.81 9.00 8.77 8.94 1.82 5775 0.51 19 20.32 19.45 7.50
506260 Anuh Pharma B 5.00 80.26 81.87 81.87 76.05 76.51 -4.67 17586 13.67 319 18.66 115.00 66.72
542460 Anup Engg. A1 10.00 1950.70 1974.65 1985.00 1955.40 1979.15 1.46 815 16.03 313 34.36 2953.95 1409.85
530109 Anupam Finse X 1.00 2.03 2.04 2.25 2.03 2.08 2.46 235513 4.95 182 23.11 3.40 1.77
543275 Anupam Rasay A1 10.00 1373.70 1377.45 1386.90 1360.00 1372.25 -0.11 7138 97.93 1184 90.82 1415.40 934.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542865 Anuroop Pack B 10.00 13.54 14.40 14.43 13.59 14.07 3.91 5803 0.81 48 3.10 23.00 8.77
543655 Anzen(I)EYPT IF 100.00 125.00 125.00 125.00 125.00 125.00 0.00 25000 31.25 1 -367.65 126.00 111.60
532259 Apar Inds. A1 10.00 12661.85 12898.70 12898.70 12602.45 12857.35 1.54 2035 259.92 547 53.05 13010.00 6800.00
523694 Apcotex Inds B 2.00 504.35 506.50 506.50 491.10 492.55 -2.34 3894 19.28 176 68.13 559.65 310.14
544111 Apeejay Surr B 1.00 118.00 117.65 119.80 117.10 118.00 0.00 9470 11.17 225 52.44 173.15 95.90
540692 Apex Frozen B 10.00 446.30 450.90 460.65 443.90 448.70 0.54 12852 58.05 530 42.45 514.20 202.90
506166 Apis (I) X 10.00 58.99 60.50 60.98 58.23 60.54 2.63 9390 5.63 161 38.56 110.42 12.36
533758 APL Apollo A1 2.00 1856.30 1875.10 1879.15 1843.50 1860.40 0.22 5632 104.63 666 42.94 2300.90 1493.00
517096 Aplab XT 10.00 117.48 120.90 120.90 111.61 117.77 0.25 17425 20.80 66 14.40 122.00 37.71
523537 APM Inds. X 2.00 41.90 41.99 42.75 40.80 41.06 -2.00 1322 0.55 23 57.83 46.90 31.60
512437 Apollo Finve X 10.00 347.55 345.05 345.85 320.00 328.70 -5.42 1262 4.17 84 17.64 587.10 311.00
508869 Apollo Hosp. A1 5.00 8098.65 8200.20 8386.00 8053.30 8304.10 2.54 102878 8481.38 12073 61.49 8386.00 6680.00
503639 Apollo Ingre XT 5.00 51.32 52.34 52.34 52.34 52.34 1.99 101 0.05 2 76.97 53.48 5.43
540879 Apollo Micro A1 1.00 356.70 363.05 377.60 352.85 357.75 0.29 3303424 12123.71 33140 113.21 377.60 135.20
531761 Apollo Pipes B 10.00 507.20 517.35 553.15 507.90 547.60 7.97 49714 266.26 1226 322.12 553.15 252.80
544671 Apollo Techn M 10.00 95.02 93.00 93.00 93.00 93.00 -2.13 39000 36.27 1 9.27 156.00 77.00
500877 Apollo Tyres A1 1.00 376.00 379.00 379.80 370.45 371.85 -1.10 148529 554.93 5520 17.21 540.30 365.35
539545 Apoorva Leas X 10.00 33.46 35.60 36.78 31.39 35.56 6.28 310 0.11 43 -1778.00 43.63 27.91
506979 Apt Packg. XT 10.00 140.10 147.10 147.10 133.10 145.00 3.50 230 0.31 9 106.62 198.35 57.67
532475 Aptech B 10.00 95.25 95.40 97.10 94.25 95.00 -0.26 21955 20.95 282 23.40 172.00 69.50
544529 Aptus Pharma MT 10.00 185.00 181.50 182.00 181.50 182.00 -1.62 10000 18.18 2 100.55 186.75 32.32
543335 Aptus Val.Ho A1 2.00 269.05 269.05 271.45 262.00 265.35 -1.38 28264 75.07 1234 14.09 364.85 193.50
530943 Aqylon Nexus B 1.00 60.29 62.78 62.78 57.67 59.02 -2.11 1486369 864.82 1088 -61.48 226.00 39.11
544530 ARathi Share B 5.00 518.15 525.30 541.90 523.20 537.65 3.76 24730 131.87 782 26.21 795.10 414.25
512344 Aravali Sec. X 10.00 3.98 4.00 4.00 3.99 3.99 0.25 682 0.03 7 -33.25 6.54 3.45
540135 ARC Finance X 1.00 0.55 0.56 0.56 0.55 0.56 1.82 1095385 6.08 547 -14.00 1.54 0.44
520121 Arcee Inds. XT 10.00 13.93 13.65 14.62 13.65 14.61 4.88 5259 0.77 17 -41.74 19.11 4.80
543657 Archean Chem A1 2.00 521.50 523.05 528.35 518.00 521.55 0.01 3889 20.32 397 60.23 727.80 483.10
543231 Archidply De B 10.00 80.63 71.01 78.00 69.23 73.30 -9.09 639 0.45 19 1832.50 109.07 52.08
532994 Archidply In B 10.00 80.33 80.14 94.40 80.14 80.60 0.34 2081 1.94 21 20.05 121.20 60.30
532212 Archies B 2.00 14.56 14.56 14.90 14.45 14.46 -0.69 208 0.03 4 -43.82 25.20 11.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524640 Archit Org. X 10.00 47.01 47.90 49.00 47.76 48.92 4.06 21073 10.19 176 30.58 57.80 34.00
543993 ARCL Organic X 10.00 175.60 177.35 180.00 177.30 180.00 2.51 281 0.50 15 27.73 434.60 150.00
539151 Arfin B 1.00 91.83 92.00 94.43 86.50 92.60 0.84 34571 31.96 352 100.65 106.24 23.06
532935 Aries Agro B 10.00 353.75 359.50 360.30 352.35 355.55 0.51 599 2.13 45 10.60 459.00 286.20
530267 Arigato Univ X 10.00 61.01 59.00 59.00 58.00 58.25 -4.52 1092 0.64 12 39.36 67.98 32.45
531553 Arihant Aven XT 10.00 24.99 23.80 23.88 23.80 23.85 -4.56 145 0.03 7 -149.06 30.00 15.12
511605 Arihant Cap. B 1.00 69.40 70.83 71.64 70.00 70.01 0.88 4834 3.42 79 19.83 120.35 57.90
531381 Arihant Foun B 10.00 897.10 838.80 938.00 838.80 902.15 0.56 149 1.31 37 13.27 1513.40 780.00
531017 Arihant Sec. X 10.00 21.58 23.99 23.99 19.51 23.49 8.85 10626 2.29 55 -14.32 29.52 14.21
506194 Arihant Supe B 10.00 239.85 239.25 247.25 236.90 242.15 0.96 6885 16.77 441 22.74 468.15 188.50
544419 Arisinfra So B 2.00 122.55 123.50 123.50 112.20 118.70 -3.14 126652 149.83 1960 -52.06 209.10 82.40
544683 Aritas Vinyl MT 10.00 14.40 14.40 15.10 14.40 14.85 3.13 27000 3.96 9 7.07 47.00 12.96
544261 Arkade Devel B 10.00 114.95 116.00 116.00 114.45 114.75 -0.17 5545 6.39 78 17.33 213.30 93.95
531179 Arman Finl.S B 10.00 1719.05 1724.15 1739.35 1691.70 1709.20 -0.57 735 12.62 112 63.37 1903.15 1256.10
538556 Arman Holdin X 10.00 111.00 111.00 111.00 107.25 110.20 -0.72 115505 125.07 270 128.14 115.00 58.00
537069 Arnold Hold X 10.00 13.34 13.40 13.75 13.30 13.57 1.72 1152 0.15 23 29.50 29.90 10.56
513729 Aro Granite B 10.00 25.11 26.47 26.47 25.15 25.26 0.60 256 0.07 20 -3.27 45.80 18.57
516064 Arrow Greent B 10.00 480.25 499.50 499.50 473.35 475.85 -0.92 2400 11.51 274 13.97 816.15 342.00
544025 Arrowhead Se M 10.00 74.00 74.90 75.00 74.90 74.95 1.28 1200 0.90 2 8.29 93.90 68.00
506074 Arshiya Z 2.00 1.20 1.20 1.20 1.17 1.20 0.00 30075 0.36 21 -0.01 3.26 1.12
531297 Artefact Pro X 10.00 59.91 59.73 61.34 58.65 59.99 0.13 2791 1.68 26 5.94 82.00 55.55
542670 Artemis Elec B 1.00 16.82 16.60 17.21 16.25 16.86 0.24 12869 2.17 248 44.37 28.00 13.00
542919 Artemis Medi B 1.00 279.45 285.05 285.05 275.25 279.60 0.05 14403 40.22 296 42.69 297.70 202.85
526443 Artificial E X 10.00 119.35 121.50 123.90 115.60 117.00 -1.97 36554 43.55 357 12.77 377.80 83.43
522134 Artson X 1.00 155.20 157.45 168.80 150.00 165.85 6.86 11416 18.16 180 -56.22 216.85 125.30
500016 Aruna Hotels X 10.00 8.45 8.89 8.89 8.23 8.48 0.36 8001 0.69 17 6.47 11.00 6.42
530881 Arunjyoti Bi X 1.00 5.68 5.79 5.85 5.50 5.71 0.53 437273 24.93 801 -23.79 12.71 5.05
500101 Arvind A1 10.00 487.05 492.65 498.00 483.00 490.20 0.65 31609 154.82 853 31.04 498.20 275.00
542484 Arvind Fashn A1 4.00 429.70 429.70 444.45 429.70 442.60 3.00 9014 39.56 396 48.27 579.05 366.60
539301 Arvind Smart B 10.00 601.90 621.95 658.25 611.25 614.90 2.16 96120 609.76 2983 29.25 756.00 490.35
538716 Aryaman Cap. B 10.00 400.10 400.05 423.95 400.05 423.95 5.96 206 0.84 8 18.27 753.85 270.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530245 Aryaman Fin. X 10.00 604.00 604.00 604.00 595.00 597.50 -1.08 201 1.20 6 21.95 1100.00 480.00
542176 Aryan Shares X 10.00 21.55 21.55 21.55 21.52 21.52 -0.14 515 0.11 5 3.00 29.38 16.21
515030 Asahi (I) Gl A1 1.00 827.20 827.35 860.00 827.35 855.10 3.37 4086 34.72 308 71.56 1072.95 689.80
532853 Asahi Song.C B 10.00 235.75 249.00 250.50 239.35 240.50 2.01 4922 12.06 148 18.26 462.90 179.25
543943 Asarfi Hosp. M 10.00 187.60 191.95 196.90 191.40 194.45 3.65 26000 50.50 21 22.96 256.95 106.63
543443 Ascensive Ed MS 1.00 20.20 20.99 21.00 20.99 21.00 3.96 110000 23.10 10 190.91 23.00 14.12
512025 Asgard Alcob X 1.00 33.49 34.19 34.45 31.99 33.09 -1.19 76963 25.60 317 275.75 84.26 31.00
527001 Ashapura Min A1 2.00 634.30 645.20 653.00 632.50 639.20 0.77 15780 101.83 405 16.19 924.70 360.25
542579 Ashapuri Gol B 1.00 4.13 4.15 4.25 4.13 4.17 0.97 299796 12.54 665 7.72 8.02 3.13
523716 Ashiana Hous B 2.00 379.45 379.50 382.20 375.15 377.50 -0.51 2732 10.35 160 32.35 389.00 250.60
543766 Ashika Credi B 10.00 382.95 372.60 383.55 372.60 381.65 -0.34 53208 203.15 366 28.31 442.95 285.80
514286 Ashima B 10.00 16.49 17.00 17.00 16.36 16.70 1.27 2816 0.47 28 -31.51 36.32 11.30
512247 Ashirwad Cap X 1.00 2.70 2.65 2.75 2.61 2.69 -0.37 49406 1.33 260 24.45 4.72 2.25
526847 Ashirwad Stl X 10.00 25.49 25.45 25.55 24.06 25.25 -0.94 586 0.15 31 13.87 37.20 17.00
530429 Ashish Poly. X 10.00 30.15 31.97 31.97 28.30 30.04 -0.36 1609 0.49 27 79.05 46.00 26.15
541702 Ashnisha Ind X 1.00 4.34 4.13 4.40 4.13 4.14 -4.61 2249231 93.08 1111 414.00 5.36 2.57
507872 Ashnoor Text X 10.00 39.01 39.50 42.00 39.50 40.04 2.64 4290 1.78 30 7.48 58.45 34.50
500477 Ashok Leylan A1 1.00 153.55 156.60 158.35 153.80 154.50 0.62 724958 1128.43 5640 27.39 215.35 115.00
533271 Ashoka Build A1 5.00 126.50 127.05 131.00 127.05 128.55 1.62 64227 82.72 1287 1.27 230.70 101.00
540923 Ashoka Metcs B 10.00 16.31 16.20 16.48 15.68 15.95 -2.21 2310 0.37 44 3.69 21.11 11.50
526187 Ashram Onlin X 10.00 5.89 5.89 5.89 5.89 5.89 0.00 1 0.00 1 -73.63 6.48 4.03
531568 Ashutosh Pap X 10.00 6.20 6.20 6.20 6.20 6.20 0.00 364 0.02 2 -- 9.46 4.40
502015 ASI Inds. X 1.00 24.07 24.74 24.79 23.75 23.82 -1.04 15140 3.65 116 -3.27 37.60 19.00
538777 Asia Capital XT 10.00 58.99 60.99 61.93 60.64 61.93 4.98 4426 2.72 31 137.62 61.93 18.23
530355 Asian Energy B 10.00 355.30 354.15 372.00 347.20 363.15 2.21 48099 173.40 1477 34.52 392.10 230.35
532888 Asian Granit B 10.00 63.15 62.87 64.24 61.80 62.93 -0.35 94578 59.38 400 36.17 79.08 48.31
533227 Asian Hot.(E B 10.00 171.45 166.25 169.70 165.75 165.75 -3.32 8 0.01 3 -5.11 189.00 124.20
500023 Asian Hot.(N B 10.00 300.00 300.40 307.80 299.55 303.60 1.20 1183 3.56 30 -10.28 389.50 249.90
500820 Asian Paints A1 1.00 2599.00 2612.30 2649.40 2592.80 2598.35 -0.03 43087 1128.83 8172 64.81 2985.50 2116.00
524434 Asian Petro X 10.00 9.71 8.91 10.41 8.91 9.75 0.41 11391 1.10 75 139.29 11.20 7.00
531847 Asian Star B 10.00 610.50 670.10 670.10 611.00 611.00 0.08 241 1.61 12 26.92 792.70 533.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519532 Asian Tea X 10.00 10.10 10.20 10.20 9.56 10.01 -0.89 2603 0.26 39 -111.22 13.50 8.30
543927 Asian Ware X 10.00 35.70 36.00 36.80 35.70 36.48 2.18 987 0.36 11 182.40 55.00 29.10
530723 Asit C Mehta X 10.00 119.70 116.65 118.55 116.30 117.00 -2.26 1440 1.69 13 -115.84 164.00 92.00
544022 Ask Automot. B 2.00 445.00 450.10 450.10 443.25 446.10 0.25 7713 34.48 385 71.49 578.00 371.00
526433 ASM Tech. B 10.00 3173.40 3234.00 3332.05 3220.00 3332.05 5.00 13291 440.45 923 80.02 4595.55 1920.00
540788 Aspira Path XT 10.00 106.73 111.00 112.06 103.49 108.26 1.43 16599 18.15 104 46.46 112.06 49.00
542911 Assam Entrad X 10.00 800.00 760.00 760.00 760.00 760.00 -5.00 10 0.08 1 23.89 968.00 485.05
507526 Asso.Alcohol B 10.00 818.50 834.40 835.20 805.00 819.75 0.15 1051 8.60 133 18.61 1275.45 663.40
531168 Associat.Cer X 10.00 170.25 170.25 170.25 170.00 170.25 0.00 193 0.33 7 13.79 264.00 140.00
512600 Astal Lab X 10.00 78.08 78.90 79.00 76.22 76.73 -1.73 13327 10.33 118 32.38 103.20 60.45
533138 Astec Life B 10.00 750.75 759.95 759.95 730.45 736.90 -1.84 2090 15.50 167 -20.29 990.87 512.35
540975 Aster DM Hel A1 10.00 764.20 770.15 776.15 751.70 758.35 -0.77 24071 183.91 1769 101.25 776.15 519.80
544409 Astonea Labs M 10.00 185.00 185.00 198.00 185.00 197.65 6.84 13000 24.98 13 54.45 198.00 118.00
532493 Astra Micro A1 2.00 1155.95 1168.85 1189.30 1150.00 1184.55 2.47 24049 283.28 1764 70.09 1195.65 835.90
532830 Astral A1 1.00 1443.10 1484.75 1488.60 1461.60 1480.50 2.59 17519 258.42 1489 74.40 1767.95 1262.75
506820 Astrazeneca A1 2.00 8610.95 8605.05 8690.35 8558.10 8578.15 -0.38 250 21.51 92 106.75 10653.05 7630.00
532340 Astro Bio Sy X 10.00 3.72 3.65 3.87 3.63 3.66 -1.61 1292 0.05 11 -366.00 6.11 2.30
540824 Astron Paper T 10.00 4.12 4.31 4.31 4.15 4.17 1.21 3508 0.15 6 -0.73 21.00 3.26
543911 Atal RealTe. B 2.00 28.49 28.33 28.67 27.96 28.10 -1.37 29851 8.42 66 53.02 32.58 14.60
543236 Atam Valves B 10.00 70.04 74.95 74.95 71.63 72.19 3.07 41 0.03 7 22.42 128.00 48.21
544417 Aten Papers MT 10.00 20.88 21.50 21.50 21.28 21.50 2.97 3600 0.77 3 7.96 90.00 14.01
530187 Atharv Ent. X 10.00 3.90 3.90 3.90 3.75 3.89 -0.26 6949 0.27 12 32.42 4.50 2.83
517429 Athena Glob. XT 10.00 69.26 69.26 69.50 69.26 69.26 0.00 2451 1.70 5 -5.92 119.02 57.10
544397 Ather Energy B 1.00 909.05 912.15 921.15 885.50 889.55 -2.15 235968 2128.88 14973 -65.89 989.40 306.00
538713 Atishay X 10.00 194.50 194.50 200.00 193.50 195.00 0.26 10213 20.01 69 30.14 235.00 117.00
544527 Atlanta Elec B 2.00 1646.55 1645.00 1680.70 1631.40 1641.00 -0.34 6555 108.72 721 106.35 1900.50 712.00
532759 Atlantaa B 2.00 41.01 41.95 44.09 41.06 41.77 1.85 29627 12.43 127 -198.90 73.17 29.42
505029 Atlas Cycles B 5.00 99.70 104.95 104.95 99.10 99.95 0.25 59 0.06 10 97.99 162.85 74.30
500027 Atul A1 10.00 6984.55 7123.10 7156.50 6984.55 7054.80 1.01 744 52.84 251 30.64 7793.00 5563.00
531795 Atul Auto B 5.00 485.95 490.90 492.50 486.00 487.80 0.38 5470 26.73 237 32.05 554.20 381.00
500028 ATV Projects X 10.00 31.38 32.16 32.90 29.32 30.55 -2.64 27240 8.51 311 22.63 44.80 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532090 Atvo Enterp. XT 1.00 26.05 25.95 26.00 25.54 25.54 -1.96 19898 5.14 42 1277.00 29.83 12.00
540611 AU Small F.B A1 10.00 974.25 984.85 985.00 953.40 959.10 -1.56 27278 263.83 2607 27.19 1079.65 682.50
532668 Aurion.Sol. A1 10.00 790.25 796.85 829.00 789.55 818.45 3.57 26103 212.68 1403 21.61 1663.15 720.10
530233 Auro Labs. X 10.00 270.90 268.00 268.00 260.35 267.80 -1.14 65 0.17 11 56.50 317.00 159.00
524804 Aurobindo Ph A1 1.00 1517.90 1520.15 1550.00 1516.90 1546.45 1.88 45284 697.06 4084 25.76 1550.00 1017.00
539289 Aurum PropTe B 5.00 175.55 176.90 184.55 176.90 179.00 1.97 7093 12.81 189 688.46 226.80 151.10
509009 Ausom Enterp T 10.00 129.60 129.00 134.00 128.00 128.35 -0.96 101 0.13 8 5.89 178.00 92.30
544505 Austere Syst M 10.00 46.00 49.00 49.50 46.05 49.45 7.50 10000 4.87 5 12.91 79.31 41.00
522005 Austin Engg. X 10.00 127.30 128.00 134.50 126.20 128.15 0.67 1752 2.27 37 9.84 206.50 91.80
539177 Authum Inv. A1 1.00 508.35 511.25 533.95 508.45 527.40 3.75 91562 480.25 4251 12.33 683.50 400.00
505010 Auto Axles B 10.00 1750.65 1776.00 1794.90 1751.50 1775.70 1.43 693 12.31 72 16.32 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1886.35 1935.00 1935.00 1885.10 1914.65 1.50 1233 23.66 157 16.68 2349.00 1410.50
520119 Auto.Stam&As B 10.00 478.35 478.00 486.50 478.00 481.30 0.62 1311 6.31 108 27.58 656.50 377.10
532797 Autoline Ind B 10.00 85.18 86.88 89.10 84.20 86.77 1.87 15526 13.55 214 10.23 96.00 48.41
512277 Autoriders I XT 10.00 448.05 448.00 448.05 429.00 437.85 -2.28 176 0.77 30 15.66 1031.00 90.40
540649 Avadh Sugar T 10.00 469.00 476.00 476.00 474.55 475.55 1.40 224 1.07 7 16.61 573.00 307.75
531310 Available Fi B 10.00 157.50 159.45 161.50 156.00 157.00 -0.32 2906 4.61 328 1.34 231.50 122.15
543896 Avalon Tech A1 2.00 1467.45 1467.50 1510.20 1454.55 1461.65 -0.40 47221 697.80 2807 86.39 1510.20 778.15
512149 Avance Tech. X 1.00 0.98 0.98 0.99 0.96 0.97 -1.02 6102634 59.29 1951 97.00 3.15 0.70
532406 Avantel Soft A1 2.00 154.45 156.00 165.55 156.00 162.10 4.95 248955 403.57 2324 289.46 215.00 117.70
512573 Avanti Feeds A1 1.00 1266.90 1288.80 1320.00 1272.05 1298.60 2.50 19324 250.00 848 27.95 1592.30 614.05
543737 Aveer Foods X 10.00 560.00 550.10 560.00 550.10 551.50 -1.52 1398 7.70 7 64.88 849.95 475.50
540376 Avenue Super A1 10.00 4144.80 4156.75 4252.85 4122.10 4136.30 -0.21 18720 781.91 3061 90.81 4916.30 3528.65
539807 AvenuesAI A1 1.00 13.85 13.90 14.00 13.80 13.93 0.58 407147 56.58 951 19.62 21.13 12.72
543910 AVG Logistic B 10.00 165.89 164.45 164.50 159.40 161.20 -2.83 4761 7.69 261 14.67 309.55 121.30
539288 AVI Polymers XT 10.00 18.70 17.77 17.77 17.77 17.77 -4.97 56452 10.03 289 8.23 29.41 5.43
512109 Aviva Inds. X 10.00 60.56 61.77 61.77 59.35 59.40 -1.92 1161 0.69 7 102.41 65.63 38.05
511589 Avonmore Cap B 1.00 10.71 10.93 11.27 10.78 11.00 2.71 9933 1.10 141 13.41 23.54 10.00
543512 Avro India B 1.00 10.40 10.60 10.60 10.20 10.45 0.48 188274 19.75 373 174.17 20.22 9.95
519105 AVT Natural B 1.00 67.35 67.80 67.80 66.00 66.33 -1.51 1930 1.29 38 17.69 83.50 53.35
544181 Awfis Space A1 10.00 313.45 320.00 346.25 320.00 341.90 9.08 20820 68.85 741 41.59 718.00 229.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543458 AWL Agri Bus A1 1.00 196.70 198.25 199.95 196.15 198.35 0.84 72923 144.23 1299 24.73 285.39 171.20
513642 Axel Polymer X 10.00 42.05 42.25 43.00 41.11 43.00 2.26 1471 0.63 10 28.48 60.00 32.65
532215 Axis Bank A1 2.00 1249.55 1264.80 1264.80 1244.70 1253.60 0.32 870984 10933.84 30503 14.77 1418.30 1041.30
533570 Axis Gold ET E 1.00 131.23 131.63 132.23 131.47 131.71 0.37 33193 43.74 573 -- 149.95 78.55
543853 Axis Sensex B 10.00 77.96 77.96 77.96 77.50 77.50 -0.59 6 0.00 2 -- 105.32 74.00
532395 Axiscades Te B 5.00 2066.00 2081.00 2139.15 2036.00 2047.35 -0.90 7181 148.94 1650 85.16 2210.00 933.00
544382 AxisN500V50 B 10.00 33.70 33.78 34.25 33.65 33.85 0.45 1882 0.64 36 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 161.73 162.00 162.87 160.69 160.69 -0.64 138 0.22 7 -- 166.61 137.75
543357 AxisNifCons B 10.00 117.68 118.80 118.80 116.46 116.46 -1.04 21 0.02 3 -- 145.00 103.61
542285 Axita Cotton B 1.00 7.86 8.02 8.02 7.70 7.90 0.51 127356 9.96 383 -263.33 12.20 7.27
523850 Axtel Inds. X 10.00 465.70 462.05 476.00 462.00 473.55 1.69 5932 27.87 181 24.55 550.00 335.00
544699 Aye Finance B 2.00 141.25 141.40 144.65 136.40 138.15 -2.19 113024 159.36 2191 17.60 161.50 88.40
508933 AYM Syntex B 10.00 218.60 224.95 225.50 208.50 210.35 -3.77 1269 2.76 156 187.81 279.10 144.35
504731 Azad (I) Mob X 10.00 106.25 110.50 110.50 101.05 104.65 -1.51 4170 4.42 55 550.79 176.80 75.15
544061 Azad Engg. A1 2.00 2008.75 2010.25 2063.00 1995.25 2024.85 0.80 38951 792.20 2317 1545.69 2348.25 1358.70
544177 Aztec Fluids M 10.00 95.30 94.10 96.50 94.10 96.00 0.73 5000 4.77 5 40.00 128.00 78.10