ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 04/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai X 10.00 27.76 27.95 28.20 27.65 27.78 0.07 22123 6.17 217 22.05 68.00 27.10
542012 A-1 T 10.00 2414.90 2294.20 2294.20 2294.20 2294.20 -5.00 562 12.89 142 1052.39 2816.55 372.05
532974 A.Birla Mone B 1.00 150.30 152.00 157.00 150.10 150.45 0.10 1874 2.87 183 89.55 303.00 130.90
533292 A2Z Infra En B 10.00 15.03 15.15 15.37 14.76 15.23 1.33 8901 1.33 34 101.53 26.86 12.32
543671 AAA Tech T 10.00 89.51 89.50 93.98 89.50 93.98 4.99 2323 2.18 20 34.30 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 484.35 480.05 485.55 480.05 480.95 -0.70 10249 49.38 363 38.26 547.75 340.50
530027 Aadi Inds. X 10.00 5.76 6.04 6.04 6.04 6.04 4.86 5828 0.35 11 -33.56 8.41 4.49
524412 Aarey Drugs T 10.00 79.71 75.73 81.80 75.73 80.45 0.93 14096 10.68 61 63.85 100.00 31.30
539562 Aarnav Fash. X 10.00 38.18 37.68 39.50 37.68 38.72 1.41 24395 9.34 150 17.13 75.50 33.26
542580 Aartech Solo B 5.00 49.99 50.61 51.00 49.71 50.98 1.98 10001 5.02 54 49.02 105.57 47.83
524348 Aarti Drugs B 10.00 410.60 410.75 412.35 406.55 408.30 -0.56 4482 18.34 207 18.85 574.95 312.50
524208 Aarti Inds. A1 5.00 370.00 370.30 371.90 368.00 369.35 -0.18 595802 2198.43 4898 46.00 494.00 347.35
543748 Aarti Pharma A1 5.00 708.50 708.50 725.50 705.00 723.00 2.05 43883 314.08 1175 27.33 971.50 550.25
543210 Aarti Surfac B 10.00 417.20 414.40 419.65 407.30 407.95 -2.22 633 2.61 111 22.98 683.50 388.40
511764 Aastamang.Fi X 10.00 42.05 41.10 42.50 41.10 42.31 0.62 3604 1.52 17 8.04 55.00 26.50
541988 Aavas Financ A1 10.00 1465.95 1465.95 1498.40 1460.80 1480.75 1.01 18544 275.31 2229 23.89 2238.35 1457.00
540718 Aayush Art M 10.00 1062.85 1055.00 1067.00 1055.00 1065.35 0.24 49750 529.79 391 11837.22 1069.95 501.00
542863 AB Bank B 1.00 60.35 60.36 60.59 60.36 60.58 0.38 52 0.03 6 -- 61.42 47.83
540691 AB Capital A1 10.00 349.80 348.35 350.95 347.70 349.30 -0.14 28427 99.31 961 27.99 360.00 148.75
544522 AB Cotspin B 10.00 418.60 417.00 419.95 414.20 417.10 -0.36 1504 6.27 4 66.00 508.00 379.65
544281 AB Infrabuil B 1.00 18.78 18.65 19.09 18.21 18.40 -2.02 8950 1.66 317 61.33 22.90 6.17
544403 AB Lifestyle B 10.00 132.45 131.30 133.15 130.70 132.10 -0.26 863663 1140.96 2883 -- 176.10 124.60
543474 AB Nifty50 B 1.00 30.25 30.23 30.40 30.11 30.24 -0.03 9824 2.98 184 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 71.57 71.93 71.97 71.61 71.61 0.06 60 0.04 4 -- 77.20 58.70
500040 AB Real Est A1 10.00 1767.10 1767.10 1810.05 1752.65 1778.50 0.65 3667 65.35 563 -93.36 2975.00 1564.80
540008 AB S&P Sen A1 1.00 85.05 86.75 86.75 85.15 85.24 0.22 46 0.04 6 -- 89.40 70.90
523204 Aban Offshor T 2.00 33.59 33.59 33.99 33.30 33.42 -0.51 7668 2.57 47 -0.18 72.31 33.30
512165 ABans Enterp X 2.00 30.93 31.98 32.00 30.80 31.59 2.13 4826 1.52 39 11.70 44.80 25.00
543712 Abans Finl.S B 2.00 203.85 201.50 202.60 201.00 201.05 -1.37 488 0.98 14 8.32 369.50 166.00
531658 Abate AS Ind X 10.00 17.37 17.98 17.98 17.03 17.84 2.71 11865 2.09 47 -356.80 26.20 7.70
500002 ABB India A1 2.00 5124.15 5122.40 5180.00 5095.00 5170.55 0.91 3640 187.60 1026 62.12 7959.90 4590.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500488 Abbott (I) A1 10.00 28894.85 28886.90 29173.00 28760.00 28826.85 -0.24 359 104.02 250 40.60 35921.55 25260.20
520123 ABC India X 10.00 73.26 76.00 76.50 73.12 73.12 -0.19 6760 5.06 36 47.17 133.85 70.00
532057 Abhinav Cap. X 10.00 112.55 111.00 117.40 107.00 117.40 4.31 974 1.06 24 35.79 179.85 103.35
538952 Abhinav Leas X 1.00 1.28 1.30 1.30 1.24 1.24 -3.13 10392 0.13 15 -13.78 2.20 1.11
539544 Abhishek Inf X 10.00 6.92 7.26 7.26 6.58 6.58 -4.91 7020 0.51 13 -14.30 9.56 4.51
511756 Abirami Fin. Z 10.00 41.85 41.86 42.00 41.86 42.00 0.36 33 0.01 3 44.68 74.90 38.52
531161 ABM Knowledg XT 5.00 264.90 264.00 266.00 256.00 262.95 -0.74 1503 3.88 57 40.52 325.00 126.70
544422 Abram Food MT 10.00 117.00 121.00 121.00 114.00 118.75 1.50 12000 13.90 7 18.76 150.00 78.00
544500 Abril Paper M 10.00 43.78 44.95 44.95 42.00 44.50 1.64 14000 6.10 7 25.14 56.90 37.75
543473 ABSHealthETF B 0.00 15.22 15.12 15.27 15.12 15.26 0.26 6178 0.94 43 -- 16.00 12.00
543374 ABSL AMC A1 5.00 722.95 722.20 728.25 718.80 726.45 0.48 5034 36.49 340 21.60 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 71 0.71 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 32.00 32.10 32.15 31.91 32.12 0.37 1226 0.39 8 -- 36.25 25.82
544218 ABSLNiftyPSE B 1.00 9.93 9.93 9.95 9.88 9.95 0.20 273 0.03 20 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 40.56 40.81 41.34 40.81 41.29 1.80 7865 3.24 33 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 176.57 177.22 177.60 172.88 174.36 -1.25 147343 258.29 1230 -- 189.93 84.75
500410 ACC A1 10.00 1839.30 1839.30 1846.75 1813.00 1817.15 -1.20 7105 129.76 995 10.22 2293.20 1775.05
531533 Accedere X 10.00 82.99 83.00 83.00 78.85 81.19 -2.17 492 0.39 23 289.96 103.96 62.40
517494 Accel X 2.00 15.20 15.25 15.25 14.76 15.01 -1.25 2872 0.43 55 38.49 24.80 13.50
532268 Accelya Sol. B 10.00 1315.50 1309.70 1326.00 1309.70 1323.55 0.61 254 3.35 53 15.66 1612.00 1218.15
544598 Accuracy Shi B 1.00 5.64 5.72 5.87 5.30 5.70 1.06 24435 1.39 1467 31.67 7.92 5.30
544431 Ace Alpha T M 10.00 103.00 103.00 103.00 100.15 100.15 -2.77 71000 72.30 6 16.53 138.00 77.10
539661 Ace Men Engg X 10.00 93.01 95.00 95.00 93.01 94.50 1.60 1381 1.30 14 -- 101.00 53.35
531525 ACE Software X 10.00 207.45 205.05 208.50 200.65 203.50 -1.90 22559 45.93 123 56.37 302.26 162.62
543499 Achyut Healt M 1.00 5.52 5.53 5.65 5.53 5.65 2.36 126000 7.01 4 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.49 1.48 1.52 1.48 1.49 0.00 64910 0.97 143 -74.50 3.05 1.31
530043 Acknit Inds X 10.00 279.35 266.10 278.00 258.40 265.95 -4.80 1230 3.28 17 10.04 405.90 210.20
539391 Acme Resourc Z 10.00 38.50 38.00 38.00 37.80 38.00 -1.30 661 0.25 15 36.89 71.50 36.01
544283 ACME Solar B 2.00 218.05 215.35 221.60 215.35 219.55 0.69 41540 91.04 1680 19.06 324.25 167.55
513149 Acrow (I) X 10.00 699.00 728.00 733.95 699.00 699.00 0.00 852 6.16 11 298.72 906.90 622.15
530745 ACS Tech X 10.00 36.10 36.10 36.69 35.51 35.86 -0.66 29288 10.52 179 40.75 40.40 3.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532762 Action Const A1 2.00 972.30 970.25 981.60 965.40 975.85 0.37 3047 29.55 294 27.80 1599.55 917.10
541144 Active Cloth B 10.00 107.60 108.55 115.00 107.60 112.20 4.28 7723 8.53 118 14.88 161.20 82.55
543349 Acutaas Chem A1 5.00 1732.25 1735.75 1748.85 1701.00 1711.10 -1.22 4660 80.35 556 62.56 1901.35 919.62
511359 Ad-Manum Fin X 10.00 58.06 60.98 60.98 58.06 58.98 1.58 1751 1.07 10 4.38 108.95 56.90
539254 Adani Energy A1 10.00 969.60 969.60 978.95 965.40 970.90 0.13 28996 281.58 1798 51.73 1050.00 639.35
512599 Adani Enterp A1 1.00 2188.95 2194.25 2231.15 2185.00 2218.80 1.36 42399 936.53 3108 36.60 2612.75 1965.05
541450 Adani Green A1 10.00 1010.90 1010.90 1026.35 1006.75 1013.30 0.24 267433 2720.71 74014 82.72 1271.00 758.00
532921 Adani Ports A1 2.00 1500.20 1494.90 1509.00 1490.60 1504.90 0.31 96724 1451.07 5577 27.18 1548.60 1011.00
533096 Adani Power A1 2.00 145.05 144.85 146.80 142.25 142.75 -1.59 1220229 1764.36 11922 22.88 182.75 89.07
542066 Adani Total A1 1.00 593.40 592.15 596.95 591.15 592.95 -0.08 42843 254.45 1838 104.21 797.40 533.00
526711 Adarsh Plant XT 10.00 30.00 30.15 30.50 30.15 30.37 1.23 360 0.11 4 -23.18 44.90 23.21
523411 ADC (I) Com. XT 10.00 1337.85 1332.95 1333.00 1325.00 1325.90 -0.89 8847 117.90 45 33.77 2090.00 901.25
539506 Adcon Capita XT 1.00 0.72 0.70 0.72 0.69 0.72 0.00 878936 6.15 463 9.00 1.14 0.51
544435 Adcounty Med M 10.00 141.40 137.00 137.00 134.35 134.65 -4.77 22400 30.32 26 22.04 282.00 113.00
541865 Add-Shop ERe B 10.00 9.12 9.27 9.61 8.96 8.99 -1.43 11448 1.05 88 14.74 16.23 7.62
507852 Addi Inds. X 5.00 107.55 107.70 112.95 105.00 107.90 0.33 4982 5.35 108 28.85 141.25 36.35
543309 Adeshwar Med M 10.00 17.70 16.50 16.50 16.50 16.50 -6.78 6000 0.99 1 11.87 26.50 15.00
519183 ADF Foods B 2.00 205.20 205.00 206.90 202.70 203.60 -0.78 3158 6.48 130 29.13 352.50 198.40
539189 Adhbhut Infr X 10.00 16.51 16.50 17.00 15.50 15.51 -6.06 101 0.02 5 -16.86 23.70 14.20
514113 Adinath Text XT 10.00 25.93 25.93 26.98 25.79 26.81 3.39 2630 0.70 12 -268.10 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.04 22.25 22.25 22.18 22.20 0.73 1051 0.23 14 -- 23.28 18.20
535755 Aditya Bir.F A1 10.00 76.72 75.31 77.15 75.31 76.30 -0.55 60163 46.09 717 -17.15 106.21 72.05
544466 Aditya Infot B 1.00 1531.40 1533.90 1533.90 1492.60 1515.55 -1.04 4635 70.09 382 50.69 1747.55 1014.65
513513 Aditya Ispat X 10.00 10.40 10.38 10.38 9.75 9.75 -6.25 610 0.06 8 -3.22 11.87 8.26
521141 Aditya Spin. X 10.00 19.95 19.95 20.25 19.01 19.70 -1.25 1467 0.29 36 -18.94 33.50 19.00
540205 Aditya Visio A1 1.00 506.60 504.05 513.00 498.70 505.60 -0.20 18536 93.64 860 60.41 598.10 328.25
523120 Ador Multipr XT 10.00 123.30 129.45 129.45 129.45 129.45 4.99 8084 10.46 170 -32.28 129.45 23.45
517041 Ador Welding B 10.00 1070.70 1077.20 1082.40 1055.95 1065.20 -0.51 683 7.29 103 33.97 1258.85 777.00
532172 Adroit Info. B 10.00 10.09 10.10 10.20 9.84 10.00 -0.89 3194 0.32 79 40.00 23.40 9.52
544185 Adtech Syst. X 10.00 71.30 74.99 74.99 70.10 70.25 -1.47 1519 1.09 47 18.29 116.90 55.65
543230 Advait Infra B 10.00 1627.60 1627.60 1639.90 1602.40 1610.45 -1.05 15099 243.90 1392 43.99 2419.00 1020.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544562 Advance Agro B 10.00 121.25 121.00 123.10 120.45 121.20 -0.04 7449 9.07 156 30.38 154.00 100.10
521048 Advance Life X 10.00 24.89 24.89 24.89 23.00 24.86 -0.12 130 0.03 13 22.40 44.80 23.00
534612 Advance Metr X 5.00 22.25 21.66 22.56 21.66 22.06 -0.85 1999 0.44 18 -2.88 45.85 21.60
540025 Advanced Enz A1 2.00 313.25 311.20 314.85 311.00 313.95 0.22 5127 16.06 139 23.84 411.80 257.85
523269 Advani Hotel B 2.00 57.66 57.02 57.81 57.02 57.80 0.24 319 0.18 18 21.57 74.50 50.12
544446 Advent Hotel B 10.00 209.45 207.00 210.90 203.00 204.50 -2.36 34326 70.89 717 -- 341.70 194.95
539773 Advik Cap. X 1.00 1.35 1.33 1.34 1.31 1.33 -1.48 421268 5.60 371 11.08 2.40 1.23
500003 Aegis Logis. A1 1.00 768.85 751.85 770.95 751.85 761.35 -0.98 6980 53.29 402 37.28 1035.70 610.50
544407 Aegis Vopak B 10.00 269.45 269.25 274.20 262.55 263.60 -2.17 10029 26.91 301 161.72 302.00 220.00
544213 Aelea Commod M 10.00 155.80 156.55 161.85 156.00 156.00 0.13 32400 51.30 48 26.00 344.00 148.25
524594 Aeonx Digit X 10.00 177.00 185.95 187.00 185.95 186.00 5.08 160 0.30 7 28.53 323.30 120.75
511076 Aeroflex Ent B 2.00 84.98 84.49 85.98 83.02 83.46 -1.79 3357 2.81 45 19.14 125.00 70.10
543972 Aeroflex Ind B 2.00 177.90 176.25 181.25 176.25 178.15 0.14 14764 26.39 366 76.46 271.60 145.05
543743 Aeroflex Neu B 10.00 74.67 76.11 76.21 74.05 75.25 0.78 7754 5.81 71 132.02 125.00 65.00
534733 Aerpace Inds X 1.00 19.13 19.40 19.85 18.90 19.18 0.26 195599 37.63 303 -30.44 52.00 16.70
543534 Aether Inds. A1 10.00 876.00 870.75 876.00 857.70 864.70 -1.29 6009 52.14 529 58.90 936.50 723.15
544224 Afcom Holdg. M 10.00 816.50 816.00 824.00 805.00 811.50 -0.61 18960 154.00 114 23.86 1268.95 618.00
544280 Afcons Infra B 10.00 403.00 402.95 402.95 398.40 400.20 -0.69 17268 69.15 1885 32.72 570.00 382.40
542752 Affle 3I A1 2.00 1632.05 1638.95 1651.90 1622.00 1646.55 0.89 61294 1004.72 1464 55.25 2186.80 1221.05
541402 Affordable R B 10.00 217.95 227.00 227.00 212.00 216.55 -0.64 1453 3.14 66 160.41 700.00 210.00
506579 AG Ventures B 10.00 120.70 119.00 120.60 115.00 115.90 -3.98 12182 14.30 460 18.97 329.05 115.00
530765 Agarwal Fort X 10.00 18.00 18.50 18.50 18.50 18.50 2.78 33 0.01 2 36.27 26.00 17.11
531921 Agarwal Indl B 10.00 756.05 745.05 766.90 745.00 746.10 -1.32 1131 8.52 83 13.40 1383.15 745.00
500187 AGI Greenpac A1 2.00 767.90 767.85 767.85 750.20 752.60 -1.99 2515 19.04 269 13.83 1300.00 600.00
539042 AGI Infra B 1.00 270.35 273.95 273.95 266.60 266.95 -1.26 13162 35.65 304 42.44 299.00 137.10
516020 Agio Paper X 10.00 5.70 5.98 5.98 5.75 5.98 4.91 382 0.02 7 -0.54 8.20 3.90
537292 Agri-Tech B 10.00 120.20 123.55 143.00 123.55 136.35 13.44 34569 47.69 1289 -31.49 228.45 104.70
539546 Agribio Spir X 10.00 220.00 228.00 228.00 220.00 224.95 2.25 8195 18.32 45 69.00 246.85 104.10
543451 AGS Transact Z 10.00 4.22 4.15 4.39 4.05 4.15 -1.66 79115 3.29 185 -0.31 84.95 3.85
543941 Ahasolar Tec M 10.00 91.10 91.20 91.20 91.20 91.20 0.11 400 0.36 1 40.71 284.95 85.65
532811 Ahluwalia Co B 2.00 1008.25 1002.35 1003.30 997.00 1000.05 -0.81 464 4.64 86 25.51 1175.00 620.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522273 Ahmed.Steelc X 10.00 195.20 205.00 205.00 194.00 199.40 2.15 7892 15.85 141 9.61 320.10 157.00
532806 AI Champdany X 5.00 50.89 49.61 50.99 48.20 50.63 -0.51 410 0.20 41 -3.46 65.70 37.20
532683 AIA Engineer A1 2.00 3892.95 3893.55 3909.90 3808.60 3840.90 -1.34 8230 319.76 356 32.14 3919.45 3000.60
524288 Aimco Pest. X 10.00 54.70 57.90 57.90 55.25 55.25 1.01 4647 2.61 45 -5.32 118.50 54.00
531439 AION-Tech B 10.00 54.05 53.90 55.02 53.81 54.72 1.24 3797 2.07 28 35.76 86.00 46.00
543811 Airan B 2.00 18.43 18.40 18.59 18.21 18.31 -0.65 21539 3.94 70 96.37 40.50 18.21
544516 Airfloa Rail M 10.00 366.05 366.00 373.00 361.00 363.90 -0.59 60000 221.58 60 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2605.60 2601.10 2645.65 2599.40 2626.25 0.79 5080 132.84 712 33.70 3115.00 2022.05
519216 Ajanta Soya X 2.00 29.32 29.75 29.75 29.20 29.37 0.17 27390 8.04 190 10.80 58.76 23.75
544356 AJAX Engg. B 1.00 628.00 626.00 629.20 620.80 621.55 -1.03 3800 23.76 606 28.33 756.75 550.60
544425 AJC Jewel Mf M 10.00 92.25 92.25 92.25 92.25 92.25 0.00 1200 1.11 1 17.28 111.00 79.61
511692 Ajcon Global X 1.00 7.82 8.25 8.25 7.78 7.80 -0.26 6546 0.52 38 -260.00 14.46 4.90
513349 Ajmera Realt B 10.00 985.40 989.95 999.20 985.95 986.00 0.06 1046 10.39 57 30.37 1225.80 682.75
530499 AK Capital X 10.00 1456.65 1431.50 1480.00 1431.50 1460.10 0.24 4660 67.94 198 10.10 1718.80 896.30
530621 Akar Auto In X 5.00 138.00 143.90 143.90 134.00 142.20 3.04 2330 3.22 63 28.21 204.60 87.10
542020 AKI India B 2.00 7.36 7.32 7.72 7.17 7.17 -2.58 2265 0.16 8 39.83 16.67 6.96
544200 Akme Fintrad B 1.00 7.06 7.08 7.21 6.91 7.09 0.42 159662 11.20 208 8.34 11.03 6.37
532351 Aksh Optifib B 5.00 6.40 6.58 6.58 6.35 6.38 -0.31 41768 2.68 244 -4.98 14.96 6.21
541303 Akshar Spint B 1.00 0.55 0.55 0.56 0.54 0.55 0.00 61285 0.34 33 -6.88 0.81 0.49
524598 Aksharchem B 10.00 247.45 250.30 250.30 250.30 250.30 1.15 1 0.00 1 8.80 369.30 193.00
544222 Akums Drugs B 2.00 421.15 421.80 422.70 418.95 420.30 -0.20 7472 31.43 398 -1616.54 678.80 407.40
500710 Akzo Nobel A1 10.00 3516.95 3550.15 3627.55 3488.65 3549.30 0.92 73388 2623.21 8804 8.12 3942.15 3045.95
535916 Alacrity Sec B 10.00 51.15 53.59 53.60 49.51 50.80 -0.68 4653 2.41 111 20.65 177.00 42.93
539115 Alan Scott E XT 10.00 328.55 328.00 328.00 322.00 328.00 -0.17 3671 12.03 16 -175.40 344.65 92.00
531082 Alankit B 1.00 10.68 10.87 10.97 10.76 10.90 2.06 8059 0.88 45 15.80 25.60 10.26
524075 Albert David B 10.00 778.70 780.50 780.50 774.00 775.45 -0.42 85 0.66 32 -29.36 1537.20 763.90
506235 Alembic B 2.00 102.69 103.00 103.20 101.34 102.68 -0.01 7137 7.30 157 8.14 153.44 85.55
533573 Alembic Phar A1 2.00 910.05 901.05 906.00 897.00 902.20 -0.86 1806 16.30 172 27.95 1122.40 725.60
511463 Alexander St X 10.00 11.04 11.43 11.43 10.51 10.91 -1.18 36674 4.01 144 -363.67 18.90 8.21
530973 Alfa ICA (I) X 10.00 79.02 80.00 80.00 80.00 80.00 1.24 100 0.08 1 21.68 123.00 67.50
517546 Alfa Transfo X 10.00 39.79 39.02 41.30 39.00 40.61 2.06 9304 3.74 140 -52.74 138.80 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531156 Alfavision O X 1.00 5.85 5.85 5.95 5.85 5.86 0.17 106 0.01 14 -8.49 17.95 5.66
505216 Alfred Herb. X 10.00 2816.30 2820.00 2820.00 2760.00 2800.00 -0.58 44 1.23 15 0.48 3974.00 1770.00
505725 Algoquant F B 1.00 57.42 57.83 57.83 55.31 56.86 -0.98 38241 21.51 640 98.03 91.70 43.70
531147 Alicon Cast. B 5.00 869.15 870.05 881.85 868.65 869.80 0.07 287 2.50 31 42.53 1238.95 541.00
543322 Alivus Life A1 2.00 873.65 873.70 887.50 865.50 870.60 -0.35 1703153 14822.12 3101 20.14 1259.75 827.10
533029 Alkali Metal B 10.00 80.54 81.00 81.85 80.00 80.12 -0.52 636 0.51 21 -30.93 124.95 75.26
539523 Alkem Labora A1 2.00 5651.40 5660.20 5688.45 5483.00 5611.65 -0.70 1001 56.67 220 28.41 5867.50 4498.90
543453 Alkosign M 10.00 75.00 72.66 74.00 72.66 74.00 -1.33 2250 1.65 2 21.20 96.66 46.00
506767 Alkyl Amines A1 2.00 1658.30 1655.00 1674.20 1650.10 1659.10 0.05 616 10.23 156 42.15 2448.80 1509.20
544479 All Time Pla B 2.00 277.05 276.95 284.50 276.60 280.40 1.21 6546 18.50 218 38.84 334.80 256.55
532749 Allcargo Log A1 2.00 13.11 13.11 13.45 12.95 13.37 1.98 230815 30.68 880 -83.56 27.31 11.20
543954 Allcargo Ter B 2.00 25.88 25.74 27.46 25.65 25.93 0.19 14847 3.92 224 24.93 40.27 18.38
532633 Alldigi Tech B 10.00 829.90 830.00 835.35 821.00 826.25 -0.44 80 0.66 25 17.56 1112.10 702.00
534064 Alliance I.M X 1.00 1.83 1.85 1.85 1.75 1.77 -3.28 211786 3.80 316 -0.85 10.85 1.66
544203 Allied Blend A1 2.00 616.85 620.15 630.00 615.00 629.20 2.00 42428 264.63 2280 68.47 719.95 278.90
532875 Allied Digit B 5.00 163.75 163.00 165.00 161.95 162.00 -1.07 6483 10.61 148 22.91 286.00 147.50
531400 Almondz Glob B 1.00 17.03 16.91 17.46 16.87 17.09 0.35 1951 0.34 40 15.54 34.57 16.50
521070 Alok Inds. A1 1.00 16.52 16.33 16.51 16.30 16.31 -1.27 583623 95.52 1518 -11.91 24.55 13.90
532878 Alpa Lab. B 10.00 86.73 86.88 86.88 84.15 84.15 -2.97 240 0.21 12 9.49 137.40 76.25
526397 Alphageo (I) B 10.00 231.90 232.30 236.50 229.00 231.55 -0.15 1067 2.47 147 -8.90 521.80 216.50
542770 Alphalogic T B 5.00 66.77 66.77 68.96 64.70 66.64 -0.19 7256 4.81 127 85.44 145.00 63.00
526519 Alpine Hsg. X 10.00 126.05 126.00 126.00 126.00 126.00 -0.04 22 0.03 2 41.31 181.00 97.00
530715 Alps Inds. B 10.00 1.96 1.88 2.00 1.87 1.97 0.51 2328 0.04 14 -0.12 3.66 1.66
539277 Alstone Text X 1.00 0.31 0.30 0.32 0.30 0.30 -3.23 73170797 220.62 4908 30.00 0.92 0.30
524634 Alufluoride X 10.00 419.70 418.00 438.00 418.00 424.95 1.25 9052 39.01 283 17.89 535.50 375.50
506597 Amal X 10.00 656.45 660.00 667.90 651.15 655.60 -0.13 2373 15.66 169 20.89 1148.00 412.00
501622 Amalgam.Elec X 5.00 76.75 72.92 72.92 72.92 72.92 -4.99 29 0.02 1 -119.54 110.50 46.55
544502 Amanta Healt B 10.00 104.10 102.95 104.45 101.05 101.25 -2.74 1753 1.80 135 37.50 154.85 100.00
500008 Amara Raja E A1 1.00 946.00 945.05 948.85 940.00 940.45 -0.59 30061 283.81 2953 19.10 1360.00 805.05
521097 Amarjothi Sp X 10.00 146.00 146.00 147.70 143.55 146.30 0.21 455 0.66 34 8.02 239.70 141.50
538465 Amarnath Sec X 10.00 12.50 12.47 12.47 11.77 11.77 -5.84 1976 0.24 13 19.62 28.98 10.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539196 Amba Enterp. X 5.00 171.55 172.45 173.45 167.05 168.85 -1.57 8190 13.98 108 28.43 238.00 137.65
519471 Ambar Protei X 10.00 286.90 282.10 286.70 261.25 275.00 -4.15 1088 3.02 42 19.64 432.85 167.65
542524 Ambassador I XT 10.00 32.76 34.39 34.39 34.39 34.39 4.98 2000 0.69 1 118.59 51.92 32.76
540902 Amber Enterp A1 10.00 7021.45 7035.00 7081.80 6725.00 6745.60 -3.93 6893 471.92 1964 106.41 8625.00 5238.45
531978 Ambika Cotto B 10.00 1239.20 1254.85 1254.85 1228.05 1236.90 -0.19 292 3.61 33 11.41 1824.00 1228.05
526439 Ambitious Pl XT 10.00 11.40 11.40 11.40 10.83 11.15 -2.19 58 0.01 5 53.10 17.13 9.00
543678 Ambo Argitec M 10.00 47.05 45.01 48.50 45.01 47.25 0.43 5000 2.30 5 78.75 111.20 37.25
500425 Ambuja Cemen A1 2.00 535.65 537.00 543.50 527.35 536.75 0.21 180392 961.87 4258 23.39 625.00 455.00
530133 Amco India X 10.00 73.10 76.00 81.64 73.00 77.76 6.37 813 0.62 22 28.28 107.00 62.22
532828 AMD Inds B 10.00 51.38 55.00 57.60 52.13 52.79 2.74 6358 3.64 53 -32.79 70.70 39.00
544555 Ameenji Rubb MT 10.00 140.10 138.05 139.00 136.00 139.00 -0.79 16800 22.97 12 19.52 162.85 96.05
531681 Amerise Bio X 1.00 0.61 0.65 0.65 0.60 0.60 -1.64 238045 1.51 40 60.00 1.45 0.55
513117 Amforge Inds X 2.00 8.37 8.37 9.00 8.21 8.50 1.55 3752 0.32 50 30.36 12.00 7.26
544037 Amic Forging M 10.00 1599.45 1605.00 1605.00 1595.00 1595.50 -0.25 5300 84.67 27 189.04 1749.90 850.00
541771 Amin Tannery X 1.00 1.93 1.93 1.93 1.82 1.87 -3.11 8329 0.16 46 62.33 3.03 1.71
506248 Amines&Plast B 2.00 193.00 194.00 194.00 194.00 194.00 0.52 6 0.01 1 29.48 349.90 185.35
531300 Amit Intl. Z 10.00 3.94 3.90 4.00 3.75 3.84 -2.54 675614 25.99 106 48.00 5.46 3.00
531557 Amit Secur. XT 10.00 44.23 43.35 43.35 43.35 43.35 -1.99 177 0.08 4 33.09 67.16 6.00
500343 AMJ Land Hol B 2.00 51.52 52.31 52.48 51.01 51.02 -0.97 1758 0.91 45 9.96 76.00 40.31
526241 Amrapali Ind X 5.00 15.01 15.01 15.22 14.63 14.78 -1.53 1612 0.24 22 37.90 20.23 14.05
531991 Amraworld Ag X 1.00 0.66 0.67 0.67 0.65 0.67 1.52 95484 0.63 183 -1.34 1.55 0.65
590006 Amrutanjan B 1.00 666.00 667.80 667.80 666.00 666.05 0.01 56 0.37 20 33.95 829.00 548.05
544353 Amwill Healt M 10.00 41.94 40.55 40.55 40.00 40.08 -4.43 19200 7.70 9 6.39 104.90 40.00
543415 Anand Rathi A1 5.00 2907.00 2925.95 2939.15 2890.55 2932.60 0.88 1278 37.24 278 70.89 3323.85 1586.05
542721 Anand Rayons T 10.00 408.55 410.00 410.00 396.10 409.00 0.11 6497 26.32 89 152.04 470.00 68.70
515055 Anant Raj A1 2.00 553.60 553.00 553.20 539.20 540.25 -2.41 142650 778.14 6028 39.43 947.25 366.15
544579 Anantam High IF 100.00 104.69 104.69 104.69 103.61 103.80 -0.85 1998 2.07 19 -- 114.00 101.50
532141 Andhra Cem. B 10.00 72.00 71.35 73.60 71.01 73.08 1.50 1019 0.74 55 -4.08 109.80 48.25
502330 Andhra Paper B 2.00 67.00 66.00 67.83 66.00 66.74 -0.39 9059 6.05 150 64.80 107.76 65.70
500012 Andhra Petro X 10.00 48.82 48.95 49.70 48.01 49.37 1.13 29718 14.56 345 -11.43 82.00 47.50
590062 Andhra Sugar B 2.00 77.49 76.71 77.34 75.46 75.71 -2.30 3757 2.88 134 16.32 103.85 64.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526173 Andrew Yule B 2.00 23.29 23.12 25.00 23.12 23.78 2.10 103248 24.26 361 237.80 44.35 22.65
540694 ANG Lifesci. B 10.00 29.34 30.65 30.65 27.88 28.81 -1.81 4986 1.42 44 -3.08 49.73 21.03
543235 Angel One A1 10.00 2666.90 2657.95 2682.30 2617.70 2624.45 -1.59 36372 963.69 3054 30.48 3502.60 1942.00
519383 Anik Inds. B 10.00 55.39 59.35 59.35 54.21 56.64 2.26 2704 1.53 122 101.14 131.90 52.41
531878 Anjani Fin. X 10.00 11.96 11.77 11.95 11.77 11.94 -0.17 139 0.02 4 18.66 14.54 9.50
511153 Anjani Foods X 2.00 22.75 23.25 23.25 22.49 23.00 1.10 645 0.15 26 95.83 39.97 21.00
518091 Anjani Portl B 10.00 115.85 119.90 119.90 117.00 118.85 2.59 157 0.19 55 -8.33 186.95 96.00
531223 Anjani Synth X 10.00 23.87 24.24 24.24 23.25 23.70 -0.71 18460 4.38 49 9.63 58.25 21.40
531673 Anka (I) XT 10.00 49.99 49.99 52.40 47.50 47.50 -4.98 161 0.08 4 -950.00 71.11 13.81
532870 Ankit Metal Z 10.00 1.80 1.80 1.80 1.80 1.80 0.00 132 0.00 6 -0.10 5.01 1.65
544497 Anlon Health T 10.00 149.80 147.70 157.25 143.00 153.40 2.40 32558 49.89 221 39.74 172.00 86.98
542437 Anmol B 10.00 14.32 13.90 14.22 13.51 13.69 -4.40 10493 1.46 48 9.99 30.08 13.51
530799 Anna Infra. X 10.00 26.22 25.10 25.60 24.91 24.98 -4.73 507 0.13 15 18.64 39.15 19.86
538539 Annvrridhhi X 10.00 10.14 10.01 10.30 9.00 10.01 -1.28 8908 0.86 89 -13.17 24.43 8.49
531406 ANS Inds. X 10.00 10.81 10.27 10.27 10.27 10.27 -5.00 2 0.00 1 -19.02 20.20 8.70
523007 Ansal Build. X 10.00 128.35 125.20 126.00 121.00 123.30 -3.93 2819 3.52 44 8.43 170.95 95.40
507828 Ansal Hsg. X 10.00 9.54 9.70 9.70 9.50 9.55 0.10 6273 0.60 57 -2.81 18.82 8.30
500013 Ansal Proper Z 5.00 3.43 3.40 3.44 3.37 3.41 -0.58 11161 0.38 28 -0.34 12.00 3.37
530075 Antelopus Se B 10.00 391.55 391.60 393.25 385.40 387.10 -1.14 1146 4.44 60 24.16 944.15 385.40
544449 Anthem Bio B 2.00 662.75 662.75 664.00 657.00 661.50 -0.19 645361 4249.23 2297 99.18 873.25 620.05
543254 Anthony Wast B 5.00 447.05 447.10 447.10 431.30 434.20 -2.87 9991 43.65 447 14.13 699.80 431.30
538833 Anubhav Infr X 10.00 12.82 13.94 13.94 12.66 13.04 1.72 15927 2.15 70 44.97 24.88 12.26
506260 Anuh Pharma B 5.00 79.84 79.00 80.80 79.00 79.16 -0.85 757 0.60 43 20.51 121.00 74.02
542460 Anup Engg. A1 10.00 2183.45 2177.50 2225.00 2177.50 2211.45 1.28 1218 26.87 145 36.89 3857.55 2160.44
530109 Anupam Finse X 1.00 2.37 2.37 2.48 2.37 2.41 1.69 193196 4.67 255 34.43 3.36 1.25
543275 Anupam Rasay A1 10.00 1255.20 1255.20 1272.95 1230.00 1250.20 -0.40 14208 178.30 1185 94.14 1272.95 600.95
542865 Anuroop Pack B 10.00 13.09 12.83 12.83 12.30 12.59 -3.82 18635 2.35 83 3.51 36.40 12.00
532259 Apar Inds. A1 10.00 8721.45 8705.00 8925.00 8705.00 8842.85 1.39 3663 322.46 857 37.81 11797.35 4270.00
523694 Apcotex Inds B 2.00 394.40 399.30 399.30 387.90 390.35 -1.03 1456 5.69 108 53.99 443.35 286.65
544111 Apeejay Surr B 1.00 133.25 133.30 135.35 132.00 135.00 1.31 13680 18.37 196 60.00 208.40 128.75
540692 Apex Frozen B 10.00 280.30 279.85 281.55 273.50 275.75 -1.62 19560 54.05 501 37.93 350.20 179.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533758 APL Apollo A1 2.00 1750.75 1760.00 1775.00 1753.30 1773.10 1.28 7171 126.47 616 46.94 1935.00 1273.30
517096 Aplab XT 10.00 78.94 75.01 78.25 75.00 75.01 -4.98 6523 4.92 36 86.22 93.00 28.24
523537 APM Inds. X 2.00 39.02 38.59 39.83 38.50 38.98 -0.10 4143 1.60 17 105.35 57.80 31.00
512437 Apollo Finve X 10.00 388.75 384.00 403.00 384.00 397.00 2.12 178 0.70 22 22.78 909.00 384.00
508869 Apollo Hosp. A1 5.00 7178.85 7180.00 7228.65 7161.40 7198.35 0.27 2762 198.72 773 61.91 8099.00 6002.15
540879 Apollo Micro A1 1.00 271.00 271.00 271.00 265.10 265.95 -1.86 233720 624.43 4020 115.13 354.65 92.50
531761 Apollo Pipes B 10.00 298.55 297.45 298.30 295.90 296.00 -0.85 905 2.69 47 52.95 501.25 288.05
500877 Apollo Tyres A1 1.00 535.00 530.85 538.90 526.00 530.50 -0.84 29238 156.09 1318 42.51 557.15 368.00
539545 Apoorva Leas X 10.00 33.56 36.90 36.90 31.21 34.16 1.79 282 0.10 12 -341.60 68.00 27.91
506979 Apt Packg. XT 10.00 110.61 111.16 111.16 111.00 111.00 0.35 39 0.04 3 236.17 111.16 40.86
532475 Aptech B 10.00 101.05 101.90 102.70 100.55 101.40 0.35 6195 6.29 180 27.11 202.70 100.25
544529 Aptus Pharma MT 10.00 155.85 155.80 157.00 155.80 156.00 0.10 12000 18.73 6 34.51 168.35 80.80
543335 Aptus Val.Ho A1 2.00 276.25 277.95 284.60 274.95 283.85 2.75 81049 228.26 1492 16.86 364.85 267.75
544530 ARathi Share B 5.00 633.40 633.40 645.00 621.05 623.70 -1.53 30458 193.12 1122 37.75 795.10 432.00
512344 Aravali Sec. X 10.00 3.65 3.83 3.83 3.57 3.80 4.11 4502 0.16 8 -23.75 7.37 3.44
540135 ARC Finance X 1.00 0.70 0.71 0.71 0.69 0.70 0.00 1584333 11.02 1031 -23.33 2.21 0.68
520121 Arcee Inds. X 10.00 5.71 5.72 5.72 5.72 5.72 0.18 1000 0.06 3 -17.33 8.30 4.43
543657 Archean Chem A1 2.00 503.95 504.00 509.90 501.20 506.65 0.54 1009 5.10 108 36.63 727.80 409.00
532994 Archidply In B 10.00 91.42 92.00 92.00 92.00 92.00 0.63 5 0.00 1 133.33 131.80 78.61
532212 Archies B 2.00 18.50 18.31 19.99 18.31 19.00 2.70 3496 0.68 252 -63.33 27.00 14.72
524640 Archit Org. X 10.00 39.29 39.98 39.98 39.15 39.41 0.31 3811 1.51 43 24.63 51.45 34.20
543993 ARCL Organic XT 10.00 389.80 382.00 389.95 372.00 379.25 -2.71 4164 15.76 92 16.31 434.60 163.05
539151 Arfin T 1.00 60.00 60.50 60.75 59.60 60.37 0.62 7134 4.30 90 143.74 61.17 23.06
532935 Aries Agro B 10.00 334.35 337.25 339.20 330.00 330.90 -1.03 1386 4.64 46 11.34 459.00 215.60
530267 Arigato Univ X 10.00 66.08 62.80 67.00 62.78 66.07 -0.02 11970 7.59 65 -11.55 119.70 33.00
531553 Arihant Aven X 10.00 17.60 16.01 18.25 16.01 17.80 1.14 1084 0.19 14 -34.90 27.12 15.12
511605 Arihant Cap. B 1.00 98.75 98.90 98.90 96.00 96.30 -2.48 12959 12.57 86 22.98 120.35 56.31
531381 Arihant Foun X 10.00 1214.35 1164.00 1239.75 1164.00 1175.45 -3.20 3983 47.12 94 19.85 1513.40 622.00
531017 Arihant Sec. X 10.00 22.02 22.72 22.72 22.43 22.45 1.95 1338 0.30 28 -27.38 38.00 19.11
506194 Arihant Supe B 10.00 349.25 349.50 349.50 333.05 335.55 -3.92 507 1.71 51 23.19 555.00 333.05
531677 Aris Intnl. XT 10.00 453.20 453.20 453.20 453.20 453.20 0.00 1 0.00 1 855.09 617.00 69.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544419 Arisinfra So B 2.00 131.50 131.20 134.60 130.30 131.80 0.23 61716 81.96 789 -57.30 209.10 129.30
544261 Arkade Devel B 10.00 163.90 163.45 163.95 159.65 162.00 -1.16 6892 11.19 185 24.47 213.30 130.10
531179 Arman Finl.S B 10.00 1537.70 1540.00 1540.00 1503.00 1507.70 -1.95 1309 19.86 100 -1449.71 1849.95 1111.00
538556 Arman Holdin X 10.00 86.76 84.59 87.00 84.59 86.02 -0.85 8247 7.16 19 506.00 113.35 52.51
537069 Arnold Hold X 10.00 18.15 18.10 18.39 17.09 17.25 -4.96 11597 2.02 75 16.27 50.88 17.00
513729 Aro Granite B 10.00 31.48 31.02 31.54 30.09 30.26 -3.88 8536 2.62 112 -19.15 54.95 30.09
516064 Arrow Greent B 10.00 526.30 521.00 533.95 515.50 517.45 -1.68 1257 6.55 95 15.33 914.90 491.50
506074 Arshiya Z 2.00 1.48 1.43 1.48 1.43 1.46 -1.35 32878 0.48 19 -0.01 4.30 1.22
531297 Artefact Pro X 10.00 60.20 60.30 61.81 60.30 61.66 2.43 203 0.12 9 6.50 89.74 52.00
542670 Artemis Elec X 1.00 22.70 22.60 23.35 21.40 21.96 -3.26 12495 2.78 91 48.80 33.50 16.50
542919 Artemis Medi B 1.00 273.70 267.05 272.20 265.30 267.35 -2.32 7863 21.14 228 44.56 348.30 208.75
526443 Artificial E XT 10.00 145.50 138.35 151.00 138.35 148.20 1.86 34946 50.68 461 19.63 440.60 83.43
500016 Aruna Hotels X 10.00 8.90 8.67 8.77 8.50 8.75 -1.69 5972 0.51 21 6.63 12.80 7.75
526935 Arunis Abode XT 10.00 152.00 155.00 155.00 155.00 155.00 1.97 122411 189.74 115 54.20 155.00 5.31
530881 Arunjyoti Bi XT 1.00 8.32 8.29 8.73 8.20 8.73 4.93 113203 9.74 106 -72.75 20.95 5.05
500101 Arvind A1 10.00 342.10 340.55 343.80 336.90 337.40 -1.37 11051 37.49 311 21.52 450.40 271.55
542484 Arvind Fashn A1 4.00 486.25 489.70 494.30 486.65 492.85 1.36 11058 54.19 597 -400.69 579.05 338.00
539301 Arvind Smart B 10.00 600.00 593.85 605.65 591.80 605.00 0.83 412 2.47 54 30.08 1014.00 567.30
538716 Aryaman Cap. B 10.00 498.70 473.85 509.00 473.85 509.00 2.07 108 0.52 13 17.55 753.85 214.00
542176 Aryan Shares X 10.00 22.85 22.85 22.85 22.85 22.85 0.00 20 0.00 1 3.35 29.38 15.40
515030 Asahi (I) Gl A1 1.00 1043.20 1038.30 1054.80 1032.80 1052.20 0.86 3014 31.46 330 86.39 1072.95 576.60
543943 Asarfi Hosp. MT 10.00 196.85 188.40 202.00 188.40 197.90 0.53 21000 41.87 21 28.64 221.00 72.90
527001 Ashapura Min B 2.00 698.85 695.75 707.55 676.70 681.25 -2.52 38925 268.59 1421 16.34 754.20 302.00
542579 Ashapuri Gol B 1.00 5.77 5.75 5.79 5.67 5.69 -1.39 389943 22.28 1070 10.74 10.35 5.62
523716 Ashiana Hous B 2.00 297.35 292.00 302.40 292.00 299.00 0.55 676 2.02 25 42.05 395.90 248.75
513401 Ashiana Isp. Z 10.00 27.53 27.53 27.54 27.00 27.34 -0.69 6080 1.66 21 -4.56 50.91 18.07
543766 Ashika Credi B 10.00 332.10 333.50 335.80 326.60 329.75 -0.71 47349 156.62 190 -120.79 915.00 291.25
514286 Ashima B 10.00 18.93 18.80 18.93 18.41 18.51 -2.22 5872 1.10 31 -18.70 38.50 17.01
512247 Ashirwad Cap X 1.00 2.95 3.07 3.07 2.95 2.99 1.36 33940 1.01 231 27.18 5.32 2.65
526847 Ashirwad Stl X 10.00 30.03 30.61 30.61 29.40 29.44 -1.96 1048 0.31 23 15.91 53.00 28.31
530429 Ashish Poly. X 10.00 31.90 31.90 31.90 30.30 31.00 -2.82 125 0.04 21 -172.22 63.90 30.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541702 Ashnisha Ind XT 1.00 3.19 3.05 3.30 3.05 3.20 0.31 759544 24.29 469 320.00 4.95 2.57
507872 Ashnoor Text X 10.00 43.09 43.09 44.50 43.00 44.50 3.27 1137 0.50 16 6.48 84.11 40.02
500477 Ashok Leylan A1 1.00 162.70 162.65 163.45 159.75 160.20 -1.54 444156 716.79 4844 28.86 164.50 95.20
533271 Ashoka Build A1 5.00 166.55 166.50 167.15 163.55 163.90 -1.59 42173 69.66 647 3.33 319.00 158.05
540923 Ashoka Metcs B 10.00 15.98 15.62 16.20 15.62 15.84 -0.88 70 0.01 5 6.16 26.00 14.00
526187 Ashram Onlin X 10.00 4.71 4.94 4.94 4.94 4.94 4.88 120 0.01 2 -82.33 6.60 4.11
531568 Ashutosh Pap X 10.00 7.38 7.53 7.53 7.06 7.06 -4.34 94 0.01 4 141.20 11.01 4.40
502015 ASI Inds. X 1.00 29.55 29.01 29.89 29.01 29.21 -1.15 10324 3.02 83 -4.01 65.90 26.60
530355 Asian Energy B 10.00 287.25 285.95 291.90 277.80 279.10 -2.84 8262 23.45 631 38.39 418.00 214.85
532888 Asian Granit B 10.00 63.92 63.78 64.98 62.00 62.74 -1.85 178037 112.25 317 45.80 77.38 39.58
533227 Asian Hot.(E B 10.00 140.00 134.35 134.35 134.35 134.35 -4.04 20 0.03 1 167.94 188.55 126.00
500023 Asian Hot.(N B 10.00 325.45 322.00 326.00 319.90 324.70 -0.23 1641 5.32 45 -5.02 403.65 185.70
500820 Asian Paints A1 1.00 2951.85 2951.85 2985.50 2936.50 2957.15 0.18 262763 7808.00 5581 72.80 2985.50 2125.00
524434 Asian Petro X 10.00 8.81 8.99 8.99 8.38 8.85 0.45 9195 0.81 29 -59.00 17.88 7.00
519532 Asian Tea X 10.00 10.47 10.61 10.80 10.36 10.78 2.96 3639 0.39 30 63.41 20.75 9.80
543927 Asian Ware X 10.00 38.50 38.50 38.50 36.00 38.26 -0.62 227 0.08 12 -637.67 62.90 35.00
530723 Asit C Mehta X 10.00 142.00 136.70 138.00 130.30 132.15 -6.94 84 0.12 11 -77.28 163.90 92.00
544022 Ask Automot. B 2.00 489.45 486.00 490.55 478.00 482.80 -1.36 5218 25.21 308 77.37 578.00 333.85
526433 ASM Tech. B 10.00 3348.20 3388.20 3430.00 3351.05 3393.65 1.36 12571 427.47 1531 89.66 4595.55 1033.20
540788 Aspira Path X 10.00 68.85 69.98 69.98 65.41 66.75 -3.05 5235 3.48 47 28.65 106.78 50.49
542911 Assam Entrad X 10.00 754.25 754.25 791.95 754.25 791.95 5.00 14 0.11 3 75.00 855.35 485.05
507526 Asso.Alcohol B 10.00 958.15 951.00 977.95 951.00 968.65 1.10 948 9.20 132 21.36 1496.30 922.55
544183 Assoc.Coater M 10.00 109.65 114.00 115.10 109.55 114.45 4.38 4500 5.11 9 28.61 211.95 81.50
531168 Associat.Cer X 10.00 225.00 225.00 225.00 225.00 225.00 0.00 1 0.00 1 21.03 306.50 177.10
544445 Asston Pharm M 10.00 98.99 93.24 98.52 93.24 95.13 -3.90 12000 11.50 11 59.46 126.00 75.20
512600 Astal Lab X 10.00 83.99 88.00 88.00 83.06 83.50 -0.58 8771 7.41 82 9.09 103.20 66.72
533138 Astec Life B 10.00 852.15 847.95 850.00 805.50 818.20 -3.98 110131 913.25 3523 -16.00 1250.88 608.00
540975 Aster DM Hel A1 10.00 654.85 666.80 666.80 649.50 652.75 -0.32 11096 72.57 655 102.15 732.00 386.15
544409 Astonea Labs M 10.00 146.00 143.00 149.00 143.00 146.00 0.00 6000 8.85 5 40.22 185.00 118.00
532493 Astra Micro A1 2.00 903.30 900.00 914.45 881.55 885.45 -1.98 22298 199.39 1793 52.18 1195.65 584.20
532830 Astral A1 1.00 1409.65 1402.75 1446.35 1402.75 1441.00 2.22 20214 289.91 2302 76.04 1869.95 1232.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506820 Astrazeneca A1 2.00 9089.00 9089.80 9240.00 9089.80 9188.90 1.10 187 17.09 87 115.35 10653.05 6301.00
532340 Astro Bio Sy X 10.00 3.53 3.65 3.65 3.36 3.36 -4.82 4499 0.15 36 -336.00 6.11 2.30
540824 Astron Paper B 10.00 6.15 6.13 6.14 5.85 6.00 -2.44 52543 3.11 107 -0.53 24.14 5.85
543911 Atal RealTe. B 2.00 23.40 23.44 23.99 23.36 23.70 1.28 54339 12.83 603 91.15 26.38 11.00
543236 Atam Valves B 10.00 84.44 84.44 84.44 82.62 82.72 -2.04 97 0.08 11 16.22 152.00 77.00
544417 Aten Papers M 10.00 25.97 24.01 24.15 24.01 24.15 -7.01 3600 0.87 2 8.94 90.00 21.60
530187 Atharv Ent. X 10.00 3.34 3.36 3.55 3.11 3.11 -6.89 44908 1.47 28 28.27 5.80 2.52
539099 Athena Const M 10.00 5.00 4.65 4.65 4.65 4.65 -7.00 2500 0.12 1 16.03 9.83 4.05
517429 Athena Glob. X 10.00 82.12 80.50 86.00 80.50 85.33 3.91 8417 7.10 50 -5.60 119.02 67.00
544397 Ather Energy B 1.00 680.40 685.85 696.25 661.40 670.25 -1.49 110612 750.67 3518 -33.45 790.00 287.30
538713 Atishay X 10.00 173.80 177.30 191.15 170.25 187.10 7.65 89172 169.75 349 25.84 249.90 117.00
544527 Atlanta Elec B 2.00 898.90 898.90 901.00 839.85 892.05 -0.76 7110 62.25 747 57.81 1093.50 781.45
532759 Atlantaa T 2.00 41.88 41.88 41.88 40.01 40.65 -2.94 20938 8.60 75 39.09 73.17 27.50
505029 Atlas Cycles B 5.00 95.95 105.00 105.00 94.00 95.88 -0.07 407 0.38 7 94.00 172.45 62.99
500027 Atul A1 10.00 5769.60 5769.60 5813.80 5746.05 5752.10 -0.30 301 17.43 108 31.23 7793.00 4882.00
531795 Atul Auto B 5.00 451.95 452.60 453.70 448.00 449.15 -0.62 2400 10.82 97 46.16 693.00 407.05
500028 ATV Projects X 10.00 37.08 36.18 38.39 36.18 37.46 1.02 138033 52.35 327 25.83 51.00 27.55
532090 Atvo Enterp. X 1.00 15.62 15.32 15.75 15.30 15.33 -1.86 23056 3.54 58 1533.00 22.43 7.21
540611 AU Small F.B A1 10.00 948.40 959.30 959.30 944.05 948.85 0.05 17328 164.35 864 32.60 967.00 479.00
532668 Aurion.Sol. A1 10.00 1081.00 1078.05 1100.00 1075.55 1080.45 -0.05 6005 65.37 625 29.34 1909.80 1051.00
530233 Auro Labs. X 10.00 255.90 256.05 265.00 252.05 256.70 0.31 5601 14.57 113 151.89 303.00 159.00
524804 Aurobindo Ph A1 1.00 1208.10 1214.00 1226.60 1210.00 1223.65 1.29 9513 116.09 800 20.95 1364.95 994.35
539289 Aurum PropTe B 5.00 168.50 169.40 169.40 167.25 168.80 0.18 228 0.38 14 -38.10 264.00 148.10
509009 Ausom Enterp B 10.00 118.45 120.00 124.50 113.50 114.85 -3.04 1922 2.27 172 5.63 127.71 72.78
544505 Austere Syst M 10.00 53.20 53.01 53.53 53.00 53.27 0.13 10000 5.31 5 13.91 79.31 52.00
522005 Austin Engg. X 10.00 142.85 143.50 143.50 138.05 138.05 -3.36 108 0.15 4 10.99 225.00 130.25
539177 Authum Inv. A1 1.00 2599.20 2602.00 2623.40 2585.00 2599.85 0.03 2846 74.09 496 11.00 3308.00 1333.00
505010 Auto Axles B 10.00 1823.50 1806.00 1845.55 1792.00 1813.45 -0.55 252 4.60 113 17.43 1986.00 1533.15
505036 Auto Cor.Goa X 10.00 1839.15 1821.00 1849.00 1800.00 1823.15 -0.87 594 10.83 70 18.80 2469.90 936.00
531994 Auto Pins X 10.00 148.95 141.55 141.55 141.55 141.55 -4.97 44 0.06 8 321.70 270.10 96.00
520119 Auto.Stam&As B 10.00 506.85 508.75 508.75 499.80 501.85 -0.99 346 1.74 39 51.52 763.95 402.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532797 Autoline Ind B 10.00 72.48 72.63 75.28 72.21 72.93 0.62 10616 7.76 201 29.06 125.00 63.00
512277 Autoriders I XT 10.00 935.20 981.95 981.95 981.00 981.95 5.00 21371 209.85 601 40.29 981.95 24.98
540649 Avadh Sugar B 10.00 363.60 360.00 365.90 357.00 360.85 -0.76 976 3.53 74 11.39 616.40 354.45
531310 Available Fi X 10.00 153.55 150.80 154.90 150.80 152.55 -0.65 5467 8.34 61 1.37 378.15 150.15
543896 Avalon Tech A1 2.00 933.10 930.00 930.00 889.85 895.25 -4.06 18701 169.86 1662 68.34 1316.20 599.25
512149 Avance Tech. X 1.00 1.03 1.07 1.08 1.04 1.08 4.85 31152052 334.13 3686 108.00 3.15 0.52
532406 Avantel Soft A1 2.00 152.95 152.50 154.70 149.75 151.65 -0.85 71725 109.38 1011 119.41 215.00 90.32
512573 Avanti Feeds A1 1.00 827.40 822.75 853.25 814.55 817.85 -1.15 43501 364.35 2278 18.01 965.00 572.05
544337 Avax Apparel MT 10.00 245.00 232.75 232.75 232.75 232.75 -5.00 1000 2.33 1 17.54 247.95 92.50
543737 Aveer Foods X 10.00 627.00 630.00 630.00 615.00 615.00 -1.91 29 0.18 5 64.40 849.95 519.85
540376 Avenue Super A1 10.00 3907.85 3907.85 3935.10 3896.85 3912.80 0.13 5617 219.87 915 93.18 4916.30 3337.10
543910 AVG Logistic B 10.00 187.10 189.20 189.45 171.90 176.20 -5.83 1594 2.89 66 12.81 431.15 171.90
539288 AVI Polymers XT 10.00 28.26 26.85 26.85 26.85 26.85 -4.99 1571 0.42 22 3.60 34.57 9.90
523896 AVI Products XT 10.00 34.21 32.65 35.80 32.65 35.80 4.65 1458 0.48 8 -12.34 39.30 18.05
511589 Avonmore Cap B 1.00 17.10 17.00 17.50 17.00 17.11 0.06 1527 0.26 27 34.22 29.70 14.03
543512 Avro India B 10.00 136.80 136.10 138.05 133.90 134.95 -1.35 620 0.84 68 210.86 230.35 108.00
519105 AVT Natural B 1.00 67.41 67.20 67.60 66.95 67.00 -0.61 1854 1.25 67 16.63 83.91 51.00
544181 Awfis Space B 10.00 511.85 522.60 522.60 487.00 495.85 -3.13 112713 559.50 766 67.74 808.30 487.00
543458 AWL Agri Bus A1 1.00 247.50 247.05 250.00 245.70 248.90 0.57 41203 101.82 973 29.92 337.00 231.55
513642 Axel Polymer X 10.00 55.46 58.00 59.50 51.48 53.90 -2.81 159625 90.23 940 30.28 60.00 27.72
532215 Axis Bank A1 2.00 1270.90 1274.35 1282.30 1269.85 1280.30 0.74 461209 5897.22 13064 15.29 1304.00 934.00
533570 Axis Gold ET E 1.00 107.38 107.54 107.59 106.31 106.69 -0.64 42956 45.87 323 -- 112.07 63.55
543853 Axis Sensex B 10.00 87.70 87.70 87.70 87.70 87.70 0.00 100 0.09 1 -- 92.95 73.88
511144 Axis Sol. XT 10.00 67.74 71.12 71.12 71.12 71.12 4.99 254 0.18 2 15.95 71.12 15.00
532395 Axiscades Te T 5.00 1361.25 1351.00 1383.00 1321.70 1338.00 -1.71 8985 120.84 774 63.68 1778.55 485.55
544382 AxisN500V50 B 10.00 30.23 30.25 30.25 30.25 30.25 0.07 50 0.02 1 -- 31.60 24.61
543348 AxisNHC ETF B 10.00 150.69 150.76 151.05 150.76 151.03 0.23 22 0.03 4 -- 156.00 128.47
543357 AxisNifCons B 10.00 126.59 127.24 127.25 126.85 127.01 0.33 3259 4.15 8 -- 145.00 103.41
543347 AxisNifIT B 100.00 408.97 407.12 416.02 405.01 415.59 1.62 78 0.32 8 -- 493.55 341.00
542285 Axita Cotton B 1.00 10.29 10.40 10.55 10.40 10.47 1.75 508663 53.34 391 -261.75 12.28 8.00
523850 Axtel Inds. X 10.00 485.60 483.95 487.00 468.00 471.40 -2.92 3983 18.91 209 37.99 550.00 370.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508933 AYM Syntex B 10.00 159.20 160.75 160.75 155.65 155.70 -2.20 277 0.44 88 622.80 323.90 155.65
504731 Azad (I) Mob X 10.00 145.95 151.90 151.90 145.95 146.00 0.03 832 1.22 21 4866.67 176.80 86.90
544061 Azad Engg. A1 2.00 1652.05 1645.95 1651.10 1630.00 1634.55 -1.06 2934 48.14 498 1247.75 1928.00 1128.40