ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 21/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.27 2.23 2.38 2.16 2.32 2.20 54291 1.24 124 -4.73 10.02 1.90
500009 A Sarabhai X 10.00 25.93 25.56 26.44 24.01 26.09 0.62 94907 23.99 412 20.71 53.83 24.01
542012 A-1 T 1.00 35.25 37.00 37.00 36.95 37.00 4.96 2341224 866.05 5143 740.00 70.41 9.62
532974 A.Birla Mone B 1.00 124.25 120.05 124.45 119.20 120.60 -2.94 5616 6.81 190 71.79 212.40 119.20
533292 A2Z Infra En B 10.00 14.00 13.51 14.03 13.36 13.52 -3.43 40447 5.51 172 90.13 23.25 12.32
543671 AAA Tech B 10.00 112.15 111.50 111.50 106.55 106.55 -4.99 4785 5.13 240 38.89 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 469.80 465.05 471.30 465.05 470.90 0.23 10074 47.25 493 37.49 547.75 340.50
530027 Aadi Inds. XT 10.00 10.81 10.60 10.60 10.60 10.60 -1.94 143 0.02 7 -66.25 13.43 4.49
524412 Aarey Drugs B 10.00 62.29 62.09 65.30 62.09 65.01 4.37 5006 3.22 101 51.60 100.00 31.30
539562 Aarnav Fash. X 10.00 26.53 26.99 27.00 24.60 25.94 -2.22 31568 8.20 295 11.48 75.50 24.60
542580 Aartech Solo B 5.00 49.76 48.86 48.86 47.00 47.23 -5.08 2496 1.21 96 45.41 77.66 46.81
524348 Aarti Drugs B 10.00 375.20 370.00 376.70 367.55 374.05 -0.31 5007 18.67 344 17.27 574.95 312.50
524208 Aarti Inds. A1 5.00 345.65 343.00 345.70 338.20 340.15 -1.59 41039 140.10 1965 42.36 494.00 338.20
543748 Aarti Pharma A1 5.00 752.65 748.65 805.00 745.25 794.40 5.55 12684 98.35 928 30.03 971.50 557.20
543210 Aarti Surfac B 10.00 455.15 472.05 490.05 418.10 429.95 -5.54 20674 94.91 1221 24.22 651.00 358.05
543346 Aashka Hosp. M 10.00 78.99 74.50 78.50 71.00 75.00 -5.05 12000 9.02 7 42.61 120.00 65.10
511764 Aastamang.Fi X 10.00 35.50 38.00 38.00 33.66 35.81 0.87 10381 3.60 41 6.81 55.00 26.50
541988 Aavas Financ A1 10.00 1385.10 1376.00 1400.00 1352.00 1387.10 0.14 21600 296.70 1932 22.38 2238.35 1352.00
540718 Aayush Art M 10.00 1102.25 1105.00 1117.75 1101.10 1105.50 0.29 54750 605.28 438 12283.33 1120.00 733.00
539528 Aayush Well. XT 1.00 40.58 38.56 38.56 38.56 38.56 -4.98 96645 37.27 667 41.46 267.30 30.70
542863 AB Bank B 1.00 60.83 60.15 60.74 59.67 59.91 -1.51 494 0.30 42 -- 61.98 47.83
540691 AB Capital A1 10.00 355.35 352.75 356.70 343.10 346.30 -2.55 422190 1472.50 10231 27.77 369.25 148.75
544522 AB Cotspin B 10.00 408.90 441.80 441.80 403.00 407.85 -0.26 50 0.21 43 64.53 508.00 379.65
544281 AB Infrabuil B 1.00 18.44 18.81 19.19 17.76 18.48 0.22 22237 4.02 283 61.60 22.90 6.17
544403 AB Lifestyle B 10.00 113.35 111.45 114.90 110.10 113.90 0.49 257689 290.31 2266 95.71 176.10 110.00
543474 AB Nifty50 B 1.00 29.42 29.48 29.50 29.08 29.28 -0.48 37664 11.03 482 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 70.34 69.74 70.34 69.70 70.14 -0.28 749 0.52 11 -- 75.00 58.70
500040 AB Real Est A1 10.00 1370.15 1370.60 1391.35 1340.00 1347.85 -1.63 13798 188.62 1226 -70.75 2535.00 1340.00
540008 AB S&P Sen A1 1.00 83.21 82.37 82.67 81.87 81.87 -1.61 309 0.26 5 -- 89.40 70.90
523204 Aban Offshor T 2.00 22.18 23.28 23.28 21.40 22.49 1.40 45272 10.26 278 -0.12 61.28 18.05
512165 ABans Enterp X 2.00 26.65 26.73 27.98 24.95 25.73 -3.45 127584 32.71 57 9.53 42.72 23.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.00 201.00 201.00 201.00 201.00 0.00 210 0.42 1 8.32 267.00 166.00
531658 Abate AS Ind X 10.00 16.47 17.15 17.15 15.20 15.49 -5.95 45612 7.16 82 32.27 26.20 8.73
500002 ABB India A1 2.00 4693.30 4691.00 4750.65 4640.50 4706.35 0.28 11704 548.64 2156 56.54 6482.90 4590.05
500488 Abbott (I) A1 10.00 27215.50 27215.55 27687.70 26919.65 27604.70 1.43 499 135.99 387 38.87 35921.55 25260.20
520123 ABC India X 10.00 70.80 73.09 73.09 69.00 70.00 -1.13 69 0.05 7 45.16 118.00 67.55
538952 Abhinav Leas X 1.00 1.11 1.06 1.09 1.06 1.06 -4.50 81760 0.87 29 -53.00 1.99 1.06
539544 Abhishek Inf X 10.00 6.99 7.01 7.33 7.01 7.33 4.86 236 0.02 5 -15.93 9.56 5.57
511756 Abirami Fin. Z 10.00 37.50 36.69 37.50 36.69 36.69 -2.16 369 0.14 14 39.03 63.24 36.00
531161 ABM Knowledg XT 5.00 269.60 264.25 268.00 264.25 268.00 -0.59 1998 5.29 22 41.29 325.00 145.10
544422 Abram Food M 10.00 105.00 104.50 118.95 104.00 110.00 4.76 8400 8.97 7 17.38 150.00 78.00
544500 Abril Paper M 10.00 38.99 40.50 40.50 37.00 39.88 2.28 30000 11.80 15 22.53 56.90 37.00
543473 ABSHealthETF B 0.00 14.38 14.30 14.48 14.23 14.32 -0.42 8100 1.16 88 -- 16.14 12.00
543374 ABSL AMC A1 5.00 787.00 785.00 796.75 774.00 783.10 -0.50 17889 140.21 1498 23.29 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.00 1000.00 1000.01 1000.00 1000.01 0.00 8025 80.25 4 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 30.70 30.78 30.91 30.27 30.83 0.42 5605 1.72 16 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 9.91 10.27 10.27 9.85 10.16 2.52 35086 3.46 47 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 41.44 42.27 42.27 40.55 40.81 -1.52 2465 1.02 11 -- 47.05 33.46
543471 ABSSILVERETF E 0.00 309.16 309.16 344.00 309.16 330.66 6.95 1392985 4536.32 10077 -- 344.00 89.10
500410 ACC A1 10.00 1697.35 1695.30 1731.05 1672.35 1716.20 1.11 18703 317.15 1955 9.66 2123.30 1672.35
531533 Accedere X 10.00 78.87 79.00 82.80 74.93 75.11 -4.77 4849 3.75 45 268.25 97.46 62.40
517494 Accel X 2.00 13.41 14.14 14.14 13.00 13.32 -0.67 13078 1.75 101 34.15 23.47 13.00
543938 AccelerateBS M 10.00 102.00 102.00 110.00 100.00 110.00 7.84 1920 2.00 3 61.11 164.00 67.00
532268 Accelya Sol. B 10.00 1333.60 1324.00 1342.20 1300.00 1337.85 0.32 805 10.64 75 15.83 1569.00 1218.15
544598 Accuracy Shi B 1.00 4.99 4.89 4.98 4.70 4.88 -2.20 6997 0.34 143 27.11 7.92 4.70
544431 Ace Alpha T M 10.00 85.00 83.50 84.00 83.50 84.00 -1.18 4000 3.35 3 13.86 138.00 77.10
539661 Ace Men Engg X 10.00 96.00 96.00 96.00 91.00 91.20 -5.00 655 0.60 29 -- 104.85 53.35
531525 ACE Software X 10.00 210.95 206.25 209.90 195.55 206.95 -1.90 14503 29.73 154 40.18 302.26 162.62
543499 Achyut Healt B 1.00 5.54 5.57 5.66 5.30 5.59 0.90 220767 12.27 201 -- 6.57 2.82
517356 ACI Infocom X 1.00 0.98 0.95 0.99 0.89 0.96 -2.04 370422 3.48 397 -48.00 2.75 0.89
530043 Acknit Inds X 10.00 244.85 246.05 253.50 246.05 249.80 2.02 3 0.01 3 9.43 344.00 210.20
539391 Acme Resourc Z 10.00 33.45 32.78 33.44 31.78 33.39 -0.18 1473 0.48 37 32.42 45.88 31.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544283 ACME Solar A1 2.00 209.60 205.05 210.15 202.05 204.45 -2.46 46503 95.44 1915 17.75 324.25 167.55
513149 Acrow (I) X 10.00 604.40 634.45 634.60 634.45 634.60 5.00 156 0.99 4 271.20 808.00 586.15
530745 ACS Tech X 10.00 43.41 43.90 43.90 42.55 42.55 -1.98 88103 37.64 104 48.35 45.80 3.28
532762 Action Const A1 2.00 804.60 804.70 813.65 788.00 794.80 -1.22 77630 620.99 4143 22.64 1390.00 788.00
541144 Active Cloth B 10.00 99.15 102.30 103.95 95.00 99.70 0.55 23446 23.48 182 13.22 161.00 82.55
543349 Acutaas Chem A1 5.00 1624.90 1624.85 1634.10 1571.20 1600.50 -1.50 18010 288.49 1859 58.52 1901.35 919.62
511359 Ad-Manum Fin X 10.00 54.50 52.50 54.50 52.50 52.60 -3.49 1232 0.65 18 3.90 97.95 50.50
539254 Adani Energy A1 10.00 885.20 881.55 907.80 877.45 898.65 1.52 56989 511.45 3192 47.88 1067.30 639.35
512599 Adani Enterp A1 1.00 2056.05 2059.95 2068.95 2005.45 2033.00 -1.12 81778 1668.63 8429 33.54 2612.75 1965.05
541450 Adani Green A1 10.00 883.30 883.55 892.75 867.10 879.60 -0.42 1789671 15780.56 11881 71.80 1179.20 758.00
532921 Adani Ports A1 2.00 1368.90 1369.60 1390.70 1345.05 1378.45 0.70 92778 1271.85 9332 26.56 1548.60 1011.00
533096 Adani Power A1 2.00 137.45 137.35 139.60 134.80 137.65 0.15 1632847 2243.26 9801 22.06 182.75 93.23
542066 Adani Total A1 1.00 532.85 531.10 537.05 523.00 528.05 -0.90 151615 803.62 4779 92.80 797.40 523.00
526711 Adarsh Plant XT 10.00 32.50 32.34 32.50 31.00 31.05 -4.46 1654 0.53 9 -23.70 44.90 23.21
523411 ADC (I) Com. X 10.00 1355.95 1360.00 1370.00 1315.20 1367.35 0.84 1858 25.00 80 34.83 2090.00 901.25
539506 Adcon Capita XT 1.00 0.60 0.61 0.61 0.57 0.59 -1.67 527953 3.09 329 7.37 1.05 0.51
544435 Adcounty Med M 10.00 130.60 126.00 126.50 124.10 124.10 -4.98 36000 44.88 40 17.73 282.00 100.00
541865 Add-Shop ERe B 10.00 8.33 8.31 8.39 8.12 8.13 -2.40 26627 2.17 147 13.33 14.44 7.62
507852 Addi Inds. X 5.00 102.25 122.70 122.70 98.00 100.15 -2.05 3375 3.46 61 26.78 141.25 36.35
519183 ADF Foods B 2.00 181.60 180.00 181.10 172.95 177.05 -2.51 3970 7.03 246 25.33 301.00 172.95
539189 Adhbhut Infr X 10.00 14.76 14.50 15.93 14.50 14.61 -1.02 2256 0.33 10 -15.88 23.70 14.20
514113 Adinath Text XT 10.00 18.60 18.60 19.00 18.40 18.42 -0.97 3211 0.59 19 -184.20 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.83 21.80 21.80 21.49 21.75 -0.37 480 0.10 30 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 67.84 67.90 68.05 64.49 64.72 -4.60 1126655 744.11 8224 -14.54 104.60 64.49
540146 Aditya Cons. M 10.00 43.80 36.20 42.15 35.04 35.85 -18.15 28000 10.06 27 28.91 59.00 31.00
544466 Aditya Infot B 1.00 1399.55 1395.00 1395.00 1353.00 1377.05 -1.61 3529 48.55 491 81.72 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.75 9.00 9.75 9.00 9.75 0.00 3540 0.34 8 -3.22 11.87 8.26
521141 Aditya Spin. X 10.00 17.51 17.34 17.34 15.43 17.04 -2.68 2531 0.42 49 -16.38 27.72 15.43
540205 Aditya Visio A1 1.00 476.15 452.00 481.60 452.00 479.30 0.66 12601 59.86 594 57.26 598.10 328.25
544669 Admach Syst. M 10.00 216.60 219.45 226.45 212.00 221.45 2.24 20400 44.48 32 24.58 245.00 185.00
517041 Ador Welding B 10.00 999.50 999.50 1015.85 997.65 1004.15 0.47 380 3.83 94 32.02 1258.85 777.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532172 Adroit Info. B 10.00 9.20 9.50 10.00 9.23 9.86 7.17 8751 0.86 46 39.44 19.50 8.50
544185 Adtech Syst. X 10.00 58.78 57.05 58.49 53.00 56.05 -4.64 3321 1.83 97 14.60 99.95 53.00
543230 Advait Energ B 10.00 1391.60 1416.95 1433.70 1377.90 1390.25 -0.10 10488 147.36 1507 37.97 2419.00 1020.00
544562 Advance Agro B 10.00 122.80 122.50 127.05 118.00 125.85 2.48 22879 28.12 256 31.54 154.00 100.10
521048 Advance Life X 10.00 23.59 21.50 24.00 20.70 21.23 -10.00 25164 5.34 101 19.13 33.43 20.55
534612 Advance Metr X 5.00 20.75 20.55 21.67 20.50 20.66 -0.43 2176 0.45 28 -2.70 38.00 20.35
540025 Advanced Enz B 2.00 270.55 270.55 275.00 264.40 271.45 0.33 16421 44.33 438 20.61 366.55 257.85
523269 Advani Hotel B 2.00 60.38 60.57 61.20 58.15 59.66 -1.19 12988 7.71 254 22.26 69.00 50.12
544446 Advent Hotel B 10.00 194.70 194.50 198.05 185.10 188.30 -3.29 20608 38.87 410 -- 341.70 185.10
539773 Advik Cap. X 1.00 1.32 1.30 1.46 1.28 1.36 3.03 2245236 30.02 536 11.33 2.36 1.11
500003 Aegis Logis. A1 1.00 672.90 667.60 673.05 648.00 658.55 -2.13 20151 132.99 1665 32.25 946.50 610.50
544407 Aegis Vopak B 10.00 203.40 208.85 208.85 197.60 199.90 -1.72 52605 105.79 1495 122.64 302.00 197.60
544213 Aelea Commod M 10.00 135.45 135.45 135.45 123.00 129.60 -4.32 63000 79.87 94 21.60 277.10 123.00
524594 Aeonx Digit X 10.00 150.50 150.50 151.00 150.00 150.45 -0.03 493 0.74 12 23.08 242.00 120.75
544634 Aequs B 10.00 135.35 134.40 136.40 134.40 135.45 0.07 149155 201.94 1653 -88.53 165.40 134.10
511076 Aeroflex Ent B 2.00 80.90 80.17 80.17 77.20 77.75 -3.89 11311 8.89 225 17.83 117.50 70.10
543972 Aeroflex Ind B 2.00 168.80 165.05 170.70 160.40 162.55 -3.70 55459 91.77 1166 69.76 271.60 145.05
543743 Aeroflex Neu B 10.00 73.10 79.00 79.00 69.76 70.58 -3.45 30 0.02 13 123.82 125.00 65.00
534733 Aerpace Inds XT 1.00 28.77 27.65 30.20 27.34 29.24 1.63 574606 161.32 605 -46.41 40.28 16.70
543534 Aether Inds. A1 10.00 968.45 945.05 968.80 940.35 961.95 -0.67 17232 164.35 1816 65.57 1021.10 723.15
544224 Afcom Holdg. M 10.00 810.30 810.00 820.00 765.00 775.50 -4.29 61080 484.64 345 23.91 1258.25 618.00
544280 Afcons Infra A1 10.00 350.00 349.55 349.55 339.30 342.90 -2.03 39812 136.31 1982 28.04 513.95 339.30
542752 Affle 3I A1 2.00 1653.75 1656.80 1656.80 1587.60 1617.60 -2.19 9526 153.19 1240 54.28 2186.80 1221.05
541402 Affordable R B 10.00 169.15 169.15 172.90 161.00 164.40 -2.81 1447 2.40 104 121.78 594.90 161.00
506579 AG Ventures B 10.00 120.65 120.00 124.70 115.00 115.90 -3.94 8964 10.59 377 18.97 329.05 104.00
530765 Agarwal Fort X 10.00 19.23 19.23 19.23 19.23 19.23 0.00 460 0.09 3 37.71 25.06 16.50
531921 Agarwal Indl B 10.00 674.70 650.05 690.00 650.05 688.45 2.04 1447 9.88 144 12.37 1164.80 650.05
500187 AGI Greenpac A1 2.00 637.60 635.50 636.10 619.95 629.85 -1.22 3352 21.02 283 11.58 1031.05 600.00
539042 AGI Infra B 1.00 276.15 279.20 279.20 270.90 274.30 -0.67 11710 32.12 219 43.61 308.60 137.10
516020 Agio Paper X 10.00 5.80 5.51 5.51 5.51 5.51 -5.00 78 0.00 4 -0.50 8.20 3.90
537292 Agri-Tech T 10.00 154.70 150.00 150.00 147.00 147.00 -4.98 145 0.22 5 -33.95 212.75 104.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539546 Agribio Spir X 10.00 225.25 223.00 225.25 222.85 224.00 -0.55 9688 21.65 26 68.71 258.00 122.00
543451 AGS Transact Z 10.00 3.86 3.82 3.84 3.67 3.70 -4.15 91948 3.42 167 -0.28 63.61 3.67
543941 Ahasolar Tec M 10.00 91.00 91.00 91.00 82.25 85.60 -5.93 4000 3.44 9 38.21 205.85 82.10
532811 Ahluwalia Co B 2.00 866.10 856.65 880.90 848.05 877.10 1.27 9416 81.62 671 22.38 1129.20 620.65
522273 Ahmed.Steelc X 10.00 174.40 175.25 177.85 165.00 165.80 -4.93 962 1.62 51 7.99 303.00 157.00
532806 AI Champdany X 5.00 28.98 30.30 30.50 29.16 30.24 4.35 4697 1.40 86 -2.06 65.70 24.76
532683 AIA Engineer A1 2.00 3744.85 3744.00 3795.00 3632.95 3721.30 -0.63 4086 152.84 993 31.14 4170.00 3000.60
544072 Aik Pipes M 10.00 24.31 24.98 25.89 24.30 25.89 6.50 7200 1.78 9 8.75 105.00 23.62
524288 Aimco Pest. X 10.00 58.07 57.10 58.99 57.00 57.01 -1.83 4643 2.66 51 -5.49 110.99 52.00
531439 AION-Tech B 10.00 44.20 45.30 45.30 43.60 43.60 -1.36 5498 2.45 59 28.50 80.50 43.60
543811 Airan B 2.00 15.13 15.15 15.15 14.22 14.43 -4.63 16723 2.42 244 75.95 33.95 14.22
544516 Airfloa Rail M 10.00 258.65 258.00 262.00 246.00 250.15 -3.29 153000 386.68 143 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2683.90 2684.40 2721.00 2670.25 2714.30 1.13 2944 79.48 769 34.83 3065.45 2022.05
519216 Ajanta Soya X 2.00 26.16 26.70 26.70 25.15 25.56 -2.29 78712 20.21 423 9.40 51.90 23.75
544356 AJAX Engg. B 1.00 544.40 540.05 558.45 515.80 520.55 -4.38 5357 28.13 481 23.73 756.75 515.80
544425 AJC Jewel Mf M 10.00 88.00 85.00 87.20 71.15 85.00 -3.41 31200 24.57 25 15.92 111.00 71.15
511692 Ajcon Global X 1.00 6.21 5.28 6.19 5.28 6.13 -1.29 3200 0.19 52 -204.33 14.46 5.28
513349 Ajmera Realt B 2.00 161.00 162.00 164.45 150.10 151.60 -5.84 41786 65.06 1005 23.36 221.23 136.55
526628 Ajwa Fun Wor P 10.00 57.74 54.87 54.87 54.86 54.86 -4.99 2200 1.21 18 0.64 64.14 23.05
530499 AK Capital X 10.00 1379.70 1389.00 1389.80 1350.05 1368.90 -0.78 456 6.26 42 9.47 1718.80 896.30
530621 Akar Auto In X 5.00 97.50 99.45 107.65 99.45 101.45 4.05 12431 12.79 72 20.13 204.60 87.10
542020 AKI India B 2.00 5.85 5.85 6.15 5.82 6.06 3.59 3860 0.23 48 33.67 16.23 5.70
544200 Akme Fintrad B 1.00 5.28 5.02 5.38 5.00 5.17 -2.08 114491 5.87 212 6.08 10.31 5.00
532351 Aksh Optifib B 5.00 5.52 5.84 5.84 4.70 4.86 -11.96 76716 3.97 397 -3.80 12.91 4.70
541303 Akshar Spint B 1.00 0.48 0.48 0.49 0.46 0.47 -2.08 162096 0.77 69 -5.87 0.76 0.46
524598 Aksharchem B 10.00 214.95 204.05 207.05 203.80 207.05 -3.68 94 0.19 5 7.28 330.80 193.00
544222 Akums Drugs B 2.00 421.25 422.00 422.55 410.10 419.75 -0.36 4932 20.61 610 -1614.42 626.20 407.40
500710 Akzo Nobel A1 10.00 2974.65 2970.00 2979.95 2918.90 2945.80 -0.97 10746 316.70 1487 6.74 3909.25 2918.90
535916 Alacrity Sec B 10.00 60.21 60.80 62.79 59.00 60.94 1.21 11256 6.84 115 24.77 154.40 42.93
539115 Alan Scott E XT 10.00 312.70 300.00 312.85 297.10 302.30 -3.33 2383 7.20 53 -161.66 404.00 92.00
531082 Alankit B 1.00 9.41 9.31 9.54 8.75 8.88 -5.63 87486 7.95 392 12.87 20.39 8.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524075 Albert David B 10.00 688.40 690.05 695.00 684.40 685.00 -0.49 352 2.43 40 -25.94 1243.55 684.40
506235 Alembic B 2.00 91.85 91.90 95.45 89.75 91.30 -0.60 16826 15.32 265 7.23 125.70 85.55
533573 Alembic Phar A1 2.00 764.85 764.00 764.00 742.95 761.75 -0.41 4402 33.32 337 23.60 1107.80 725.60
511463 Alexander St X 10.00 8.50 8.50 9.00 8.29 9.00 5.88 4573 0.41 28 -300.00 18.90 7.66
517546 Alfa Transfo X 10.00 29.82 29.68 29.90 28.11 28.58 -4.16 15530 4.49 201 -37.12 114.00 28.11
531156 Alfavision O X 1.00 5.10 5.10 5.30 4.85 4.90 -3.92 22694 1.16 59 -7.10 15.88 4.54
505216 Alfred Herb. X 10.00 2607.70 2550.05 2599.00 2500.00 2500.00 -4.13 160 4.05 31 0.43 3974.00 1770.00
505725 Algoquant F B 1.00 64.71 63.43 65.00 61.20 62.18 -3.91 257038 162.10 1493 107.21 91.70 43.70
531147 Alicon Cast. B 5.00 698.85 684.50 696.30 672.20 687.45 -1.63 412 2.82 102 33.62 1028.30 541.00
543322 Alivus Life A1 2.00 866.75 845.10 866.75 843.20 863.60 -0.36 2649 22.71 343 19.98 1259.75 827.10
533029 Alkali Metal B 10.00 69.25 73.00 82.39 69.41 72.88 5.24 525 0.38 26 -28.14 118.13 69.00
539523 Alkem Labora A1 2.00 5719.10 5697.50 5762.40 5586.60 5657.80 -1.07 1403 79.51 274 28.65 5933.00 4498.90
543453 Alkosign M 10.00 75.49 66.75 72.50 66.75 72.50 -3.96 2250 1.57 2 20.77 93.26 46.00
506767 Alkyl Amines A1 2.00 1549.25 1540.80 1625.00 1534.55 1591.85 2.75 12800 205.21 1529 40.44 2448.80 1506.60
544479 All Time Pla B 2.00 248.55 245.70 246.25 237.00 237.65 -4.39 2182 5.29 141 32.92 334.80 234.65
532749 Allcargo Log B 2.00 9.54 9.50 9.70 9.07 9.11 -4.51 455866 42.48 1184 -56.94 21.46 9.07
543954 Allcargo Ter B 2.00 24.46 24.94 25.20 23.51 24.13 -1.35 29520 7.15 449 23.20 37.95 18.38
532633 Alldigi Tech B 10.00 780.95 731.05 781.80 731.05 770.60 -1.33 465 3.58 29 16.37 1108.00 702.00
534064 Alliance I.M X 1.00 1.81 1.82 1.82 1.72 1.75 -3.31 238472 4.18 260 -0.84 6.24 1.65
544203 Allied Blend A1 2.00 439.25 438.45 442.25 429.30 436.50 -0.63 26438 115.24 1150 47.50 719.95 278.90
532875 Allied Digit B 5.00 122.00 121.25 122.80 118.05 121.55 -0.37 14332 17.31 377 17.19 286.00 118.05
531400 Almondz Glob B 1.00 13.42 13.69 16.10 13.50 15.68 16.84 182743 28.71 1009 14.25 34.00 12.93
521070 Alok Inds. A1 1.00 14.68 14.64 14.64 14.00 14.20 -3.27 907575 130.09 1609 -10.36 23.50 13.90
532878 Alpa Lab. B 10.00 66.00 65.00 65.45 61.18 62.08 -5.94 15500 9.85 101 7.00 136.90 61.18
526397 Alphageo (I) B 10.00 213.00 210.00 210.00 202.00 206.00 -3.29 983 2.02 27 -7.92 415.80 202.00
542770 Alphalogic T B 5.00 55.03 55.89 56.09 54.00 54.47 -1.02 7665 4.19 146 69.83 128.95 52.45
526519 Alpine Hsg. X 10.00 94.45 97.95 97.95 91.00 94.50 0.05 4882 4.54 38 30.98 181.00 87.60
539277 Alstone Text X 1.00 0.20 0.20 0.21 0.19 0.20 0.00 73352621 144.61 4458 20.00 0.92 0.19
524634 Alufluoride X 10.00 391.45 390.00 415.00 380.25 393.65 0.56 8041 31.72 279 16.57 503.00 375.50
544679 Amagi Media B 5.00 361.00 317.00 357.50 317.00 348.00 -3.60 1897727 6504.10 47054 -109.43 357.50 317.00
506597 Amal X 10.00 492.40 495.00 495.00 472.00 482.70 -1.97 10341 49.88 479 15.38 1148.00 472.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544502 Amanta Healt B 10.00 100.20 101.00 105.00 100.65 103.85 3.64 2615 2.68 69 30.28 154.85 95.05
500008 Amara Raja E A1 1.00 854.30 845.95 858.90 841.30 851.45 -0.33 73742 627.20 5179 17.29 1108.70 805.05
521097 Amarjothi Sp X 10.00 135.85 139.80 139.80 130.20 135.40 -0.33 1033 1.39 44 7.42 203.00 129.00
538465 Amarnath Sec X 10.00 12.80 12.55 13.15 12.55 13.10 2.34 1807 0.23 13 21.83 18.14 10.06
539196 Amba Enterp. X 5.00 146.40 143.05 150.00 140.00 141.15 -3.59 10840 15.67 219 23.76 225.10 137.65
519471 Ambar Protei X 10.00 184.40 186.85 189.00 173.00 185.00 0.33 359 0.64 34 13.21 432.85 167.65
540902 Amber Enterp A1 10.00 6030.30 6030.35 6060.55 5759.70 5786.30 -4.05 7082 416.25 2172 91.28 8625.00 5238.45
532335 Ambica Agarb B 10.00 25.00 24.30 24.77 23.56 24.74 -1.04 4802 1.17 41 82.47 36.99 22.30
531978 Ambika Cotto B 10.00 1143.65 1130.60 1138.10 1100.60 1131.65 -1.05 1198 13.35 181 10.44 1700.00 1100.60
526439 Ambitious Pl XT 10.00 10.41 10.36 10.36 9.89 9.89 -5.00 804 0.08 20 47.10 17.13 8.55
543678 Ambo Argitec M 10.00 29.00 30.10 30.10 30.10 30.10 3.79 3000 0.90 3 50.17 102.98 28.88
500425 Ambuja Cemen A1 2.00 535.50 533.15 545.00 531.15 538.95 0.64 40467 217.52 1737 23.48 625.00 455.00
530133 Amco India X 10.00 73.10 74.56 74.56 70.02 70.57 -3.46 167 0.12 13 25.66 107.00 62.22
532828 AMD Inds B 10.00 48.52 49.00 49.00 44.91 45.79 -5.63 5883 2.71 164 -28.44 68.18 39.00
544555 Ameenji Rubb MT 10.00 118.00 120.00 120.00 116.00 117.00 -0.85 10800 12.64 7 16.43 162.85 96.05
531681 Amerise Bio X 1.00 0.64 0.55 0.59 0.55 0.59 -7.81 30067 0.18 28 59.00 1.13 0.51
513117 Amforge Inds X 2.00 7.13 7.27 7.50 6.63 7.38 3.51 8822 0.60 44 26.36 10.90 6.05
544037 Amic Forging M 10.00 1165.80 1160.00 1165.90 1124.00 1144.45 -1.83 10300 117.93 75 125.49 1749.90 850.00
541771 Amin Tannery X 1.00 1.60 1.57 1.62 1.49 1.59 -0.63 29309 0.46 66 53.00 3.00 1.46
506248 Amines&Plast B 2.00 177.95 181.50 184.45 173.25 175.00 -1.66 9609 17.08 171 26.60 313.90 172.60
531300 Amit Intl. Z 10.00 3.21 3.30 3.37 3.16 3.28 2.18 21553 0.71 14 41.00 5.35 3.00
531557 Amit Secur. X 10.00 46.04 48.34 48.34 46.04 48.34 5.00 1790 0.86 29 36.90 67.16 6.00
500343 AMJ Land Hol B 2.00 47.58 47.25 48.35 44.33 44.65 -6.16 5733 2.61 130 8.72 68.83 40.31
544169 Amkay Prod. MT 10.00 76.85 77.50 79.00 77.50 78.00 1.50 6000 4.68 3 44.07 81.99 36.00
526241 Amrapali Ind X 5.00 14.39 14.80 14.80 14.05 14.61 1.53 262 0.04 19 37.46 20.23 13.72
531991 Amraworld Ag X 1.00 0.53 0.53 0.53 0.50 0.50 -5.66 88395 0.45 84 -1.00 1.31 0.50
590006 Amrutanjan B 1.00 603.00 604.60 615.00 592.30 612.65 1.60 324 1.94 57 31.23 789.95 548.05
544353 Amwill Healt M 10.00 42.55 41.20 41.20 40.55 40.55 -4.70 4800 1.97 4 6.47 104.90 34.00
543415 Anand Rathi A1 5.00 3069.70 3006.85 3061.95 2988.25 3049.00 -0.67 14917 450.26 1770 69.11 3323.85 1586.05
542721 Anand Rayons B 10.00 385.65 402.65 402.65 366.40 368.40 -4.47 27603 106.40 265 137.98 470.00 165.60
515055 Anant Raj A1 2.00 518.25 520.85 532.55 513.10 521.15 0.56 439943 2304.69 9350 38.04 870.65 366.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 103.75 108.61 108.61 103.70 104.39 0.62 93 0.10 5 -- 114.00 101.50
532141 Andhra Cem. B 10.00 61.21 61.62 65.00 58.20 59.05 -3.53 11049 6.64 194 -3.30 109.80 48.25
502330 Andhra Paper B 2.00 62.32 62.40 65.87 62.00 62.73 0.66 13820 8.72 214 60.90 98.00 61.65
500012 Andhra Petro X 10.00 45.58 45.60 45.60 44.00 44.16 -3.12 91079 40.48 687 -10.22 71.80 44.00
590062 Andhra Sugar B 2.00 69.21 68.00 68.83 66.70 66.96 -3.25 7892 5.32 160 14.43 92.00 64.86
526173 Andrew Yule B 2.00 21.29 21.21 22.00 21.01 21.26 -0.14 141552 30.40 578 212.60 40.07 21.01
540694 ANG Lifesci. B 10.00 23.72 24.89 24.89 23.72 24.30 2.45 1958 0.48 29 -2.60 42.80 21.03
543235 Angel One A1 10.00 2630.90 2603.00 2629.45 2518.25 2528.70 -3.88 48260 1236.27 7266 29.37 3283.00 1942.00
519383 Anik Inds. B 10.00 50.73 51.23 51.90 48.45 50.25 -0.95 5361 2.65 85 89.73 131.90 42.18
530705 Anirit Ven. XT 10.00 40.51 39.70 39.70 39.70 39.70 -2.00 626 0.25 4 -29.19 75.08 29.93
531878 Anjani Fin. X 10.00 11.47 12.75 12.75 11.06 11.64 1.48 2352 0.27 67 18.19 14.54 9.50
511153 Anjani Foods X 2.00 21.00 21.50 21.50 19.03 20.25 -3.57 3295 0.66 70 84.38 38.76 19.03
518091 Anjani Portl B 10.00 138.00 142.00 142.00 135.85 137.20 -0.58 344 0.47 11 -9.62 168.75 96.00
531223 Anjani Synth X 10.00 24.45 24.06 24.44 23.75 24.44 -0.04 27 0.01 11 9.93 58.25 21.40
531673 Anka (I) XT 10.00 39.90 39.71 39.73 37.91 38.33 -3.93 1028 0.41 21 -766.60 71.11 13.81
532870 Ankit Metal Z 10.00 1.71 1.71 1.79 1.63 1.79 4.68 6728 0.12 21 -0.10 3.85 1.63
544497 Anlon Health B 10.00 127.00 127.00 129.90 122.35 126.10 -0.71 15161 19.13 414 32.67 172.00 86.98
542437 Anmol B 10.00 12.92 12.80 12.95 12.21 12.40 -4.02 4360 0.54 37 9.05 24.35 12.21
530799 Anna Infra. X 10.00 28.00 29.40 29.40 29.30 29.30 4.64 534 0.16 4 21.87 39.15 19.86
538539 Annvrridhhi X 10.00 10.00 10.00 10.39 8.36 10.06 0.60 89104 8.54 275 -13.24 18.90 8.36
523007 Ansal Build. X 10.00 117.35 119.70 119.70 114.50 116.80 -0.47 146 0.17 19 7.99 159.90 95.40
507828 Ansal Hsg. X 10.00 8.90 8.90 9.10 8.72 8.77 -1.46 79155 7.04 165 -2.58 14.55 8.30
500013 Ansal Proper Z 5.00 3.20 3.22 3.22 3.14 3.14 -1.88 1755 0.06 11 -0.31 9.48 3.14
530075 Antelopus Se B 10.00 413.65 405.40 450.55 405.25 434.15 4.96 71274 307.71 1947 27.10 783.35 357.00
544449 Anthem Bio B 2.00 599.90 601.15 601.15 587.50 593.65 -1.04 8671 51.42 502 55.79 873.25 587.40
543254 Anthony Wast B 5.00 507.65 486.80 517.05 486.80 499.45 -1.62 23524 118.89 1243 16.26 692.05 407.50
538833 Anubhav Infr X 10.00 11.18 11.99 11.99 11.00 11.00 -1.61 11705 1.35 25 37.93 24.88 10.30
506260 Anuh Pharma B 5.00 73.19 70.10 72.34 69.99 71.32 -2.55 2865 2.02 107 18.48 115.00 69.99
542460 Anup Engg. A1 10.00 1969.30 1950.00 1950.00 1790.10 1838.55 -6.64 1982 36.52 511 30.67 3624.00 1790.10
530109 Anupam Finse X 1.00 2.24 2.23 2.39 1.97 2.29 2.23 644540 14.14 674 32.71 3.40 1.25
543275 Anupam Rasay A1 10.00 1270.35 1270.00 1270.00 1202.00 1215.65 -4.31 10994 134.47 668 91.54 1374.20 600.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542865 Anuroop Pack B 10.00 10.21 10.34 10.34 9.11 9.98 -2.25 16365 1.58 148 2.78 28.99 9.11
532259 Apar Inds. A1 10.00 7030.25 7009.80 7012.95 6800.00 6960.10 -1.00 5308 367.82 1403 29.76 10199.95 4270.00
523694 Apcotex Inds B 2.00 338.30 345.70 347.35 337.80 340.65 0.69 669 2.28 43 47.12 443.35 286.65
544111 Apeejay Surr B 1.00 123.00 122.10 122.80 120.10 120.80 -1.79 9255 11.24 252 53.69 200.90 120.10
540692 Apex Frozen B 10.00 272.40 272.55 274.30 260.55 263.20 -3.38 18551 49.51 785 36.20 350.20 179.20
506166 Apis (I) XT 10.00 83.42 79.25 79.25 79.25 79.25 -5.00 5431 4.30 282 47.46 110.42 11.21
533758 APL Apollo A1 2.00 1905.85 1905.85 1919.00 1856.55 1877.85 -1.47 12964 244.13 1841 49.72 1993.75 1273.30
517096 Aplab X 10.00 68.62 68.59 68.62 65.19 65.42 -4.66 5218 3.44 83 8.00 93.00 28.24
523537 APM Inds. X 2.00 37.03 36.01 38.48 35.52 36.10 -2.51 8158 2.97 51 97.57 49.95 31.00
512437 Apollo Finve X 10.00 375.00 399.90 399.90 362.50 381.00 1.60 253 0.98 25 21.86 877.65 362.50
508869 Apollo Hosp. A1 5.00 6904.40 6903.20 6910.00 6740.00 6827.25 -1.12 17177 1175.11 3323 58.71 8099.00 6002.15
540879 Apollo Micro A1 1.00 227.40 223.95 229.70 218.30 222.25 -2.26 353996 794.42 5679 97.05 354.65 101.05
531761 Apollo Pipes B 10.00 269.25 269.30 272.60 252.80 254.35 -5.53 8407 21.91 296 45.50 495.00 252.80
544671 Apollo Techn M 10.00 99.55 98.00 104.00 94.90 102.90 3.37 41000 40.11 41 10.26 156.00 94.90
500877 Apollo Tyres A1 1.00 506.90 502.05 505.20 493.15 501.70 -1.03 60999 305.34 2025 40.20 540.30 368.00
539545 Apoorva Leas X 10.00 38.48 38.46 42.25 36.00 39.47 2.57 1558 0.65 18 -394.70 47.85 27.91
506979 Apt Packg. X 10.00 96.10 96.10 100.90 96.00 100.90 4.99 38 0.04 4 214.68 116.55 40.86
532475 Aptech B 10.00 81.57 82.24 83.07 79.45 82.58 1.24 10349 8.44 345 22.08 183.90 79.45
544529 Aptus Pharma MT 10.00 222.95 223.00 234.05 223.00 234.05 4.98 26000 60.47 13 51.78 234.05 80.80
543335 Aptus Val.Ho A1 2.00 262.55 262.15 264.45 257.30 260.00 -0.97 60607 157.64 1517 15.44 364.85 257.30
544530 ARathi Share B 5.00 603.85 609.20 609.20 583.30 598.65 -0.86 81834 488.05 3426 41.40 795.10 432.00
512344 Aravali Sec. X 10.00 3.70 3.72 3.73 3.72 3.73 0.81 2017 0.08 8 -24.87 5.42 3.44
540135 ARC Finance X 1.00 0.56 0.56 0.57 0.53 0.54 -3.57 3500929 19.24 1732 -18.00 1.54 0.53
520121 Arcee Inds. XT 10.00 11.03 11.58 11.58 11.03 11.58 4.99 12186 1.41 37 -35.09 11.58 4.43
543657 Archean Chem A1 2.00 532.00 519.00 546.80 517.45 536.80 0.90 13635 72.70 2005 38.81 727.80 409.00
532994 Archidply In B 10.00 84.77 83.75 86.58 80.53 83.35 -1.68 536 0.45 106 120.80 121.20 78.61
532212 Archies B 2.00 16.77 16.77 16.77 16.16 16.16 -3.64 4401 0.73 40 -53.87 25.20 14.72
524640 Archit Org. X 10.00 40.26 41.25 41.25 39.50 39.64 -1.54 6051 2.43 44 24.78 51.45 34.20
543993 ARCL Organic XT 10.00 277.05 264.10 276.95 263.20 263.20 -5.00 5174 13.65 58 11.32 434.60 163.05
526851 Arex Inds. X 10.00 134.90 128.70 128.70 128.70 128.70 -4.60 59 0.08 1 20.46 175.00 128.30
539151 Arfin B 1.00 78.39 78.39 78.39 74.48 74.53 -4.92 100061 75.61 606 177.45 84.07 23.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532935 Aries Agro B 10.00 292.35 292.30 305.95 290.00 294.90 0.87 1582 4.63 228 10.11 459.00 215.60
530267 Arigato Univ XT 10.00 40.71 38.80 38.80 38.80 38.80 -4.69 2 0.00 1 -8.31 119.70 33.00
531553 Arihant Aven X 10.00 20.02 19.99 21.00 19.25 19.55 -2.35 15623 3.24 61 -38.33 26.98 15.12
511605 Arihant Cap. B 1.00 79.59 82.79 82.79 77.68 78.61 -1.23 33916 27.14 305 18.76 120.35 56.31
531381 Arihant Foun B 10.00 1114.90 1150.00 1150.00 1059.20 1090.70 -2.17 2567 27.76 162 18.42 1513.40 622.00
531017 Arihant Sec. X 10.00 22.17 22.20 22.20 19.11 21.99 -0.81 1865 0.38 35 -26.82 34.95 19.11
506194 Arihant Supe B 10.00 306.45 302.80 304.20 289.50 294.45 -3.92 794 2.34 55 20.35 528.00 289.50
544419 Arisinfra So B 2.00 108.50 110.70 113.15 106.70 108.75 0.23 51430 56.44 845 -47.70 209.10 106.70
544261 Arkade Devel B 10.00 115.65 116.05 116.30 111.30 113.70 -1.69 42907 48.78 765 17.18 213.30 111.30
531179 Arman Finl.S B 10.00 1474.10 1470.45 1600.00 1468.15 1585.55 7.56 3540 55.04 457 -1524.57 1849.95 1111.00
538556 Arman Holdin X 10.00 99.57 99.50 100.10 99.50 100.10 0.53 7640 7.62 7 588.82 113.35 58.00
537069 Arnold Hold X 10.00 12.29 12.89 12.89 12.50 12.72 3.50 8558 1.09 86 12.00 44.00 12.06
513729 Aro Granite B 10.00 28.28 28.00 28.05 26.97 27.50 -2.76 1629 0.45 47 -17.41 48.62 26.97
516064 Arrow Greent B 10.00 449.25 445.40 454.25 430.25 441.00 -1.84 2372 10.52 189 13.06 816.15 430.25
506074 Arshiya Z 2.00 1.23 1.21 1.25 1.18 1.24 0.81 43387 0.53 22 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 58.81 58.30 60.19 56.66 58.68 -0.22 1809 1.05 24 6.18 82.00 52.00
542670 Artemis Elec X 1.00 21.00 20.61 21.00 20.21 20.84 -0.76 624056 129.83 162 46.31 28.00 16.50
542919 Artemis Medi B 1.00 238.30 236.00 239.65 231.50 234.10 -1.76 5169 12.18 328 39.02 335.90 208.75
526443 Artificial E X 10.00 108.00 105.50 113.40 102.60 113.40 5.00 102059 107.92 666 15.02 377.80 83.43
522134 Artson X 1.00 131.85 128.00 138.40 125.30 138.40 4.97 15336 20.92 79 -37.41 216.85 125.30
500016 Aruna Hotels X 10.00 7.83 8.51 8.51 6.50 7.27 -7.15 48950 3.45 153 5.51 12.20 6.50
526935 Arunis Abode XT 10.00 165.85 167.60 167.60 161.25 164.30 -0.93 441011 730.07 435 57.45 180.00 10.50
530881 Arunjyoti Bi XT 1.00 6.71 7.00 7.02 6.38 6.89 2.68 53115 3.55 124 -57.42 18.50 5.05
500101 Arvind A1 10.00 293.50 289.45 308.00 289.30 306.45 4.41 20681 61.72 604 19.54 404.95 271.55
542484 Arvind Fashn A1 4.00 439.25 432.00 437.95 421.35 434.40 -1.10 8361 36.08 389 -353.17 579.05 338.00
539301 Arvind Smart B 10.00 526.65 525.05 525.05 508.45 519.55 -1.35 2721 14.10 223 25.84 819.80 508.45
538716 Aryaman Cap. B 10.00 451.70 450.00 455.00 445.00 455.00 0.73 102 0.46 10 15.69 753.85 214.00
530245 Aryaman Fin. X 10.00 660.35 660.35 660.35 635.00 650.85 -1.44 610 3.93 61 19.59 1100.00 426.10
542176 Aryan Shares X 10.00 21.67 21.68 21.68 20.59 20.59 -4.98 513 0.11 8 3.01 29.38 15.40
515030 Asahi (I) Gl A1 1.00 902.65 903.05 945.60 879.00 939.90 4.13 11543 104.61 677 77.17 1072.95 576.60
532853 Asahi Song.C B 10.00 233.90 230.00 232.00 220.00 223.45 -4.47 187 0.42 30 16.31 483.25 220.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543943 Asarfi Hosp. MT 10.00 158.45 160.00 164.95 156.00 163.00 2.87 17000 27.24 17 23.59 221.00 72.90
543443 Ascensive Ed MS 1.00 18.10 16.60 19.87 14.68 19.87 9.78 160000 27.24 16 180.64 23.00 8.20
527001 Ashapura Min A1 2.00 759.10 759.10 785.60 748.50 760.75 0.22 50462 387.23 2503 18.25 924.70 302.00
542579 Ashapuri Gol B 1.00 5.31 5.31 5.44 5.01 5.16 -2.82 834058 42.87 1692 9.74 9.08 5.00
519174 Ashiana Agro XT 10.00 9.45 9.45 9.45 9.45 9.45 0.00 25 0.00 1 85.91 15.61 6.96
523716 Ashiana Hous B 2.00 293.55 289.00 300.65 288.65 299.65 2.08 1920 5.67 180 42.14 374.00 248.75
543766 Ashika Credi B 10.00 378.70 379.50 383.00 367.85 371.40 -1.93 77527 292.64 378 -136.04 905.00 285.80
514286 Ashima B 10.00 16.34 16.16 16.90 15.85 16.68 2.08 21711 3.53 98 -16.85 36.32 15.85
512247 Ashirwad Cap X 1.00 2.57 2.50 2.63 2.40 2.49 -3.11 167832 4.16 446 22.64 4.99 2.40
526847 Ashirwad Stl X 10.00 28.94 27.10 28.30 26.26 26.54 -8.29 8567 2.32 86 14.35 39.50 26.03
530429 Ashish Poly. X 10.00 30.34 30.30 34.00 28.27 32.57 7.35 1504 0.49 38 -180.94 54.99 28.01
541702 Ashnisha Ind XT 1.00 3.62 3.55 3.56 3.55 3.55 -1.93 2423910 86.06 356 355.00 4.95 2.57
507872 Ashnoor Text X 10.00 43.10 41.00 43.10 41.00 41.44 -3.85 1432 0.59 27 6.03 63.52 40.02
500477 Ashok Leylan A1 1.00 180.65 180.05 183.25 176.85 181.25 0.33 593211 1067.53 8616 32.66 191.80 95.20
533271 Ashoka Build A1 5.00 142.15 141.50 144.10 139.95 141.75 -0.28 65615 93.42 876 2.88 280.39 139.95
540923 Ashoka Metcs B 10.00 13.85 13.93 14.00 13.00 13.00 -6.14 1636 0.22 43 5.06 24.15 13.00
526187 Ashram Onlin X 10.00 4.36 4.15 4.15 4.15 4.15 -4.82 1 0.00 1 -69.17 6.48 4.11
531568 Ashutosh Pap X 10.00 7.60 7.60 7.60 7.60 7.60 0.00 1000 0.08 6 152.00 9.46 4.40
502015 ASI Inds. X 1.00 25.60 25.01 26.45 24.50 25.73 0.51 50107 12.86 170 -3.53 50.90 24.23
530899 Asia Pack X 10.00 54.00 56.00 56.00 54.49 54.49 0.91 311 0.17 7 32.63 123.90 45.60
530355 Asian Energy B 10.00 250.70 248.45 253.30 232.90 238.05 -5.05 7898 18.92 178 32.74 392.10 214.85
532888 Asian Granit B 10.00 71.26 70.02 71.42 67.86 70.17 -1.53 80041 55.79 722 51.22 78.78 39.58
533227 Asian Hot.(E B 10.00 138.50 142.00 142.00 142.00 142.00 2.53 1 0.00 1 177.50 167.70 124.20
500023 Asian Hot.(N B 10.00 311.45 312.15 317.05 306.00 311.50 0.02 3835 11.92 251 -4.81 403.65 269.60
500820 Asian Paints A1 1.00 2674.65 2658.50 2683.75 2646.70 2660.00 -0.55 17888 476.87 2813 65.48 2985.50 2125.00
524434 Asian Petro X 10.00 8.98 8.98 9.45 8.56 9.05 0.78 5949 0.53 57 -60.33 11.11 7.00
531847 Asian Star B 10.00 599.75 599.75 600.00 599.75 600.00 0.04 503 3.02 6 24.90 870.00 533.10
519532 Asian Tea X 10.00 9.33 9.40 9.70 9.40 9.50 1.82 3692 0.35 56 55.88 17.85 8.70
543927 Asian Ware X 10.00 34.10 34.10 35.99 30.10 34.91 2.38 605 0.21 21 -581.83 55.99 30.10
530723 Asit C Mehta X 10.00 125.00 125.00 126.00 120.00 122.00 -2.40 764 0.95 15 -71.35 164.00 92.00
544022 Ask Automot. B 2.00 443.80 441.05 446.55 429.75 430.30 -3.04 5651 24.57 425 68.96 578.00 333.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526433 ASM Tech. B 10.00 2745.35 2681.90 2759.00 2608.10 2614.25 -4.78 23209 614.93 2515 69.07 4595.55 1033.20
540788 Aspira Path X 10.00 60.37 60.07 65.90 60.07 65.84 9.06 121 0.08 9 28.26 106.78 50.49
542911 Assam Entrad X 10.00 735.00 699.00 733.00 699.00 716.00 -2.59 39 0.27 5 67.80 886.20 485.05
507526 Asso.Alcohol B 10.00 795.75 791.75 819.50 786.10 793.40 -0.30 3497 27.97 356 17.50 1496.30 786.10
544183 Assoc.Coater M 10.00 101.20 96.15 96.15 96.15 96.15 -4.99 3000 2.88 6 24.04 160.70 81.50
531168 Associat.Cer X 10.00 195.10 177.00 204.80 177.00 204.80 4.97 126 0.25 15 19.14 264.00 177.00
544445 Asston Pharm M 10.00 84.15 84.15 85.00 84.15 85.00 1.01 13000 11.02 8 53.13 126.00 75.20
512600 Astal Lab X 10.00 83.84 83.55 85.50 81.51 83.17 -0.80 15095 12.69 62 9.05 103.20 72.90
533138 Astec Life B 10.00 617.10 630.20 630.20 577.60 586.85 -4.90 8860 53.10 960 -11.48 1030.98 577.60
540975 Aster DM Hel A1 10.00 551.35 551.40 570.95 539.90 568.05 3.03 65275 361.44 4123 88.90 732.00 386.15
544409 Astonea Labs M 10.00 153.00 152.00 160.00 150.00 159.85 4.48 10000 15.67 9 44.04 185.00 118.00
532493 Astra Micro A1 2.00 889.75 877.05 894.90 865.00 886.45 -0.37 22124 194.17 1717 52.24 1195.65 584.20
532830 Astral A1 1.00 1391.45 1391.15 1394.35 1334.00 1347.45 -3.16 26029 355.70 3989 71.11 1595.00 1232.00
506820 Astrazeneca A1 2.00 8249.70 8249.70 8265.00 8135.30 8252.25 0.03 211 17.33 116 103.59 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.28 4.49 4.49 4.49 4.49 4.91 8422 0.38 19 -449.00 6.11 2.30
544628 Astron Multi M 10.00 19.00 19.95 19.95 18.19 18.90 -0.53 34000 6.42 12 7.03 50.40 18.19
540824 Astron Paper B 10.00 4.84 4.97 5.00 4.63 4.95 2.27 3581 0.17 34 -0.47 21.00 4.63
543911 Atal RealTe. B 2.00 26.71 27.49 27.49 25.76 26.58 -0.49 45425 12.05 95 102.23 29.99 11.00
543236 Atam Valves B 10.00 78.00 77.00 79.06 72.40 73.75 -5.45 18908 14.02 368 14.46 139.60 72.40
544417 Aten Papers M 10.00 22.70 22.55 23.50 22.42 22.42 -1.23 3600 0.82 3 8.30 90.00 21.60
530187 Atharv Ent. X 10.00 3.98 3.96 4.00 3.75 4.00 0.50 9101 0.36 24 36.36 5.80 2.52
517429 Athena Glob. X 10.00 76.00 76.38 82.65 75.80 80.94 6.50 83 0.06 12 -5.31 119.02 67.00
544397 Ather Energy B 1.00 608.25 593.45 618.65 588.65 614.15 0.97 179808 1085.81 5208 -30.68 790.00 287.30
538713 Atishay X 10.00 189.55 190.05 190.05 171.00 183.25 -3.32 27604 49.19 474 26.03 235.50 117.00
544527 Atlanta Elec B 2.00 777.65 780.05 790.15 747.80 752.75 -3.20 19642 151.87 1411 48.78 1093.50 747.80
532759 Atlantaa B 2.00 43.98 44.90 45.33 43.41 43.89 -0.20 13670 6.11 364 42.20 73.17 27.50
505029 Atlas Cycles B 5.00 96.35 94.00 96.35 94.00 94.35 -2.08 446 0.43 57 92.50 172.45 77.00
500027 Atul A1 10.00 5682.00 5899.80 5899.80 5563.00 5811.90 2.29 1320 74.90 498 31.55 7793.00 4882.00
531795 Atul Auto B 5.00 407.90 401.45 410.25 388.00 393.05 -3.64 6870 27.38 495 40.40 581.05 388.00
500028 ATV Projects X 10.00 34.41 34.40 34.40 31.05 32.83 -4.59 44421 14.69 346 22.64 44.80 27.55
532090 Atvo Enterp. X 1.00 13.55 13.28 13.99 13.28 13.50 -0.37 63521 8.62 86 1350.00 22.43 8.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540611 AU Small F.B A1 10.00 1000.80 1009.70 1027.30 968.85 994.80 -0.60 151836 1516.67 8714 34.20 1029.60 479.00
532668 Aurion.Sol. A1 10.00 976.15 969.95 970.00 910.00 914.70 -6.30 11125 103.75 1003 24.86 1663.15 910.00
530233 Auro Labs. X 10.00 215.55 220.00 237.00 206.55 230.15 6.77 5299 11.61 121 136.18 303.00 159.00
524804 Aurobindo Ph A1 1.00 1140.30 1136.60 1160.60 1115.80 1121.65 -1.64 10828 123.19 1391 19.20 1278.00 994.35
539289 Aurum PropTe B 5.00 187.80 187.45 193.20 180.00 181.85 -3.17 6288 11.75 190 -41.05 240.50 148.10
509009 Ausom Enterp B 10.00 159.20 162.00 167.00 139.60 145.45 -8.64 6783 10.27 343 7.13 178.00 72.78
544505 Austere Syst M 10.00 46.00 47.50 48.10 46.10 47.00 2.17 62000 29.53 20 12.27 79.31 43.80
522005 Austin Engg. X 10.00 116.80 116.25 117.00 110.05 111.00 -4.97 3716 4.16 61 8.84 206.50 110.05
539177 Authum Inv. A1 1.00 609.90 593.35 595.00 565.00 570.10 -6.53 37717 218.12 2145 12.07 683.50 266.60
505010 Auto Axles B 10.00 1853.05 1866.60 1895.60 1825.15 1886.60 1.81 384 7.18 128 18.14 2040.00 1533.15
505036 Auto Cor.Goa B 10.00 1806.15 1830.00 1860.00 1710.05 1770.30 -1.98 3053 54.76 268 16.48 2349.00 936.00
531994 Auto Pins X 10.00 171.85 180.40 180.40 180.40 180.40 4.98 483 0.87 22 410.00 270.10 96.00
520119 Auto.Stam&As B 10.00 413.45 402.80 415.00 395.85 410.80 -0.64 1593 6.44 162 42.18 656.50 395.85
532797 Autoline Ind B 10.00 70.80 71.00 74.40 69.91 73.84 4.29 548 0.39 33 29.42 105.35 63.00
512277 Autoriders I XT 10.00 648.85 616.45 616.45 616.45 616.45 -4.99 572 3.53 66 25.30 1031.00 49.39
540649 Avadh Sugar B 10.00 310.10 310.10 314.40 307.75 312.65 0.82 635 1.97 41 9.87 586.35 307.75
531310 Available Fi X 10.00 150.50 146.05 151.00 146.05 148.90 -1.06 8440 12.53 56 1.34 298.00 145.40
543896 Avalon Tech A1 2.00 858.90 850.30 858.75 835.00 845.65 -1.54 8757 74.38 1013 64.55 1316.20 599.25
512149 Avance Tech. XT 1.00 1.34 1.28 1.28 1.28 1.28 -4.48 1808188 23.14 2270 128.00 3.15 0.52
532406 Avantel Soft A1 2.00 138.20 136.70 140.05 133.30 134.50 -2.68 232283 317.63 2975 105.91 215.00 90.32
512573 Avanti Feeds A1 1.00 784.05 783.75 783.75 739.15 747.60 -4.65 25750 193.75 1900 16.46 965.00 582.00
544337 Avax Apparel MT 10.00 247.00 247.00 247.00 247.00 247.00 0.00 1000 2.47 1 18.61 247.95 92.50
543737 Aveer Foods X 10.00 560.00 560.00 601.00 550.05 601.00 7.32 19 0.11 4 62.93 849.95 519.85
540376 Avenue Super A1 10.00 3661.60 3662.00 3694.60 3616.20 3655.70 -0.16 20321 742.79 4394 83.05 4916.30 3337.10
543910 AVG Logistic B 10.00 158.10 157.05 157.20 152.75 153.40 -2.97 451 0.70 157 11.16 340.00 152.75
539288 AVI Polymers XT 10.00 16.90 16.06 16.06 16.06 16.06 -4.97 3973 0.64 17 2.15 34.57 9.90
523896 AVI Products X 10.00 33.23 34.89 34.89 34.25 34.35 3.37 5108 1.77 42 -11.84 39.30 18.05
511589 Avonmore Cap B 1.00 16.60 16.00 17.32 16.00 16.16 -2.65 3343 0.55 77 32.32 26.58 15.05
543512 Avro India B 10.00 134.65 144.30 144.30 123.95 130.90 -2.78 3748 4.88 438 204.53 225.35 107.85
519105 AVT Natural B 1.00 63.95 64.00 64.00 63.00 63.67 -0.44 1827 1.16 42 15.80 83.91 51.00
544181 Awfis Space A1 10.00 408.40 412.00 420.35 399.00 400.95 -1.82 13926 57.25 615 54.77 718.00 399.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543458 AWL Agri Bus A1 1.00 210.10 209.65 210.45 205.35 208.85 -0.59 269965 561.60 5224 25.10 291.25 205.35
513642 Axel Polymer X 10.00 49.79 50.75 50.75 45.10 46.90 -5.80 2422 1.13 27 26.35 60.00 27.72
532215 Axis Bank A1 2.00 1293.10 1293.05 1297.30 1267.70 1284.35 -0.68 81340 1044.02 10964 15.35 1326.00 934.00
533570 Axis Gold ET E 1.00 126.79 127.25 140.80 127.25 138.21 9.01 331151 451.03 3152 -- 140.80 67.43
543853 Axis Sensex B 10.00 85.38 84.26 84.26 84.26 84.26 -1.31 100 0.08 1 -- 105.32 73.88
532395 Axiscades Te B 5.00 1174.90 1127.05 1159.00 1116.20 1116.20 -5.00 19351 216.93 1024 53.13 1778.55 638.80
544382 AxisN500V50 B 10.00 31.37 31.39 31.85 31.07 31.09 -0.89 4573 1.43 55 -- 33.20 24.61
543348 AxisNHC ETF B 10.00 144.00 143.60 143.60 141.15 141.15 -1.98 204 0.29 6 -- 156.00 128.47
543357 AxisNifCons B 10.00 120.14 120.14 120.14 120.14 120.14 0.00 20 0.02 1 -- 145.00 103.41
543347 AxisNifIT B 100.00 416.12 414.89 414.89 413.01 413.01 -0.75 48804 202.37 81 -- 467.05 341.00
542285 Axita Cotton T 1.00 9.39 9.43 9.56 8.93 8.93 -4.90 60334 5.57 211 -223.25 13.42 8.00
523850 Axtel Inds. X 10.00 405.80 405.00 444.90 402.00 430.70 6.14 3360 13.94 145 34.71 550.00 370.50
508933 AYM Syntex B 10.00 146.75 146.30 150.00 146.00 149.70 2.01 352 0.52 9 598.80 279.10 144.35
504731 Azad (I) Mob X 10.00 126.00 122.20 126.75 115.30 119.85 -4.88 9756 11.63 91 3995.00 176.80 90.00
544061 Azad Engg. A1 2.00 1464.60 1463.65 1463.65 1395.00 1403.25 -4.19 8509 120.48 1270 1071.18 1899.00 1128.40
544177 Aztec Fluids MT 10.00 100.00 98.00 105.00 98.00 103.60 3.60 11000 11.21 10 43.17 128.00 70.00