ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 23/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.30 2.30 2.40 2.21 2.33 1.30 20727 0.48 87 -4.76 10.02 1.90
500009 A Sarabhai X 10.00 26.07 26.07 26.40 24.80 25.01 -4.07 26034 6.61 243 19.85 53.83 24.01
542012 A-1 T 1.00 38.85 40.75 40.75 40.70 40.75 4.89 2173758 885.47 4707 815.00 70.41 9.62
532974 A.Birla Mone B 1.00 122.80 120.00 123.50 116.50 116.75 -4.93 11190 13.67 104 69.49 207.45 116.50
533292 A2Z Infra En B 10.00 14.19 14.05 14.75 13.85 14.18 -0.07 21799 3.14 136 94.53 23.25 12.32
543671 AAA Tech T 10.00 102.25 99.55 104.80 99.55 102.10 -0.15 2023 2.07 31 37.26 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 470.05 468.20 470.85 466.30 468.20 -0.39 6971 32.66 483 37.28 547.75 340.50
530027 Aadi Inds. XT 10.00 10.39 10.19 10.24 10.19 10.19 -1.92 454 0.05 7 -63.69 13.43 4.49
524412 Aarey Drugs B 10.00 65.56 65.27 68.83 65.27 68.82 4.97 3027 2.06 58 54.62 100.00 31.30
539562 Aarnav Fash. X 10.00 26.07 26.00 26.99 25.15 25.42 -2.49 28432 7.25 158 11.25 75.50 24.60
542580 Aartech Solo B 5.00 47.13 47.95 47.95 45.75 46.29 -1.78 4193 1.95 96 44.51 77.66 45.75
524348 Aarti Drugs B 10.00 374.85 377.00 378.05 366.05 370.70 -1.11 1921 7.12 161 17.11 574.95 312.50
524208 Aarti Inds. A1 5.00 346.45 348.00 357.55 345.00 353.20 1.95 115991 410.31 2823 43.99 494.00 338.20
543748 Aarti Pharma A1 5.00 760.35 760.40 778.95 756.80 763.45 0.41 99849 772.64 1122 28.86 971.50 557.20
543210 Aarti Surfac B 10.00 431.30 421.10 426.90 390.70 406.35 -5.78 1526 6.23 243 22.89 651.00 358.05
511764 Aastamang.Fi X 10.00 35.60 39.74 39.74 35.00 35.39 -0.59 5359 1.95 32 6.73 55.00 26.50
541988 Aavas Financ A1 10.00 1463.60 1463.60 1512.00 1455.20 1477.35 0.94 23172 344.92 2229 23.84 2238.35 1352.00
540718 Aayush Art M 10.00 1104.25 1109.00 1111.00 1103.25 1106.10 0.17 62375 690.51 496 12290.00 1120.00 738.00
539528 Aayush Well. XT 1.00 37.29 36.51 38.98 36.51 38.38 2.92 141859 54.27 1292 41.27 267.30 30.70
542863 AB Bank B 1.00 60.49 60.37 60.37 59.69 59.78 -1.17 303 0.18 7 -- 61.98 47.83
540691 AB Capital A1 10.00 354.45 353.15 357.95 345.10 347.85 -1.86 93201 328.77 2916 27.89 369.25 148.75
544522 AB Cotspin B 10.00 412.25 435.35 435.35 403.00 404.50 -1.88 125 0.51 29 64.00 508.00 379.65
544281 AB Infrabuil B 1.00 18.74 18.75 18.90 17.95 18.00 -3.95 12710 2.31 168 60.00 22.90 6.17
544403 AB Lifestyle B 10.00 106.50 105.20 106.85 102.65 103.80 -2.54 313541 329.55 2213 87.23 176.10 102.65
543474 AB Nifty50 B 1.00 29.46 29.56 29.59 29.19 29.22 -0.81 17141 5.04 402 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 70.66 70.99 70.99 69.31 69.35 -1.85 3707 2.60 52 -- 75.00 58.70
500040 AB Real Est A1 10.00 1345.60 1364.60 1364.60 1278.20 1285.15 -4.49 8902 116.65 955 -67.46 2535.00 1278.20
540008 AB S&P Sen A1 1.00 82.39 82.13 82.65 81.81 81.86 -0.64 274 0.23 8 -- 89.40 70.90
523204 Aban Offshor T 2.00 23.49 23.66 24.30 22.32 22.41 -4.60 17837 4.08 108 -0.12 61.28 18.05
512165 ABans Enterp X 2.00 26.08 26.98 26.98 24.70 24.84 -4.75 2096 0.53 44 9.20 42.72 23.31
543712 Abans Finl.S B 2.00 201.25 202.00 202.00 201.00 201.00 -0.12 253 0.51 11 8.32 267.00 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 15.01 15.00 15.29 14.01 14.73 -1.87 35122 5.15 112 30.69 26.20 8.73
500002 ABB India A1 2.00 4757.70 4757.70 4780.15 4671.00 4691.75 -1.39 5031 237.13 1180 56.36 6424.35 4590.05
500488 Abbott (I) A1 10.00 27698.15 28129.85 28129.85 27595.05 27829.85 0.48 164 45.61 124 39.19 35921.55 25260.20
520123 ABC India X 10.00 73.09 73.09 73.09 71.00 72.75 -0.47 7 0.01 6 46.94 118.00 67.55
532057 Abhinav Cap. X 10.00 115.85 114.70 121.60 111.00 121.45 4.83 106 0.12 6 37.03 179.85 103.35
538952 Abhinav Leas X 1.00 1.14 1.14 1.18 1.13 1.13 -0.88 3755 0.04 15 -56.50 1.99 1.06
539544 Abhishek Inf X 10.00 7.10 7.10 7.45 7.10 7.45 4.93 4432 0.33 10 -16.20 9.56 5.57
511756 Abirami Fin. Z 10.00 36.69 36.70 36.70 35.96 35.97 -1.96 156 0.06 12 38.27 63.24 35.96
531161 ABM Knowledg XT 5.00 262.75 267.90 267.90 260.00 260.00 -1.05 3179 8.27 9 40.06 325.00 145.10
544422 Abram Food M 10.00 108.00 104.50 108.65 104.00 104.00 -3.70 7200 7.57 6 16.43 150.00 78.00
544500 Abril Paper M 10.00 39.95 40.80 40.80 39.40 39.44 -1.28 20000 7.93 9 22.28 56.90 37.00
543473 ABSHealthETF B 0.00 14.43 14.72 14.87 14.26 14.32 -0.76 7077 1.02 90 -- 16.14 12.00
543374 ABSL AMC A1 5.00 774.25 803.95 828.00 775.00 780.00 0.74 62169 499.57 3897 23.20 911.60 562.45
543575 ABSLNIF200MO B 10.00 30.88 31.14 31.14 30.45 30.51 -1.20 996 0.31 27 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.01 10.01 10.07 9.89 9.92 -0.90 1623 0.16 48 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 41.37 41.49 41.49 41.16 41.25 -0.29 14315 5.91 55 -- 47.05 33.46
543471 ABSSILVERETF E 0.00 287.34 280.15 323.96 280.15 305.94 6.47 1002924 3108.48 14547 -- 344.00 89.10
500410 ACC A1 10.00 1727.75 1725.00 1727.70 1664.70 1670.35 -3.32 13164 224.17 1140 9.40 2123.30 1664.70
531533 Accedere X 10.00 78.58 80.90 81.00 74.70 75.18 -4.33 3565 2.76 35 268.50 97.46 62.40
517494 Accel X 2.00 13.31 13.69 13.69 13.05 13.22 -0.68 4245 0.56 61 33.90 23.47 13.00
543938 AccelerateBS M 10.00 119.69 120.00 120.00 114.05 116.00 -3.08 3200 3.73 5 64.44 164.00 67.00
532268 Accelya Sol. B 10.00 1339.55 1335.25 1338.95 1312.00 1317.35 -1.66 921 12.17 75 15.59 1559.00 1218.15
544598 Accuracy Shi B 1.00 4.87 4.80 5.19 4.80 5.09 4.52 31677 1.59 108 28.28 7.92 4.44
539661 Ace Men Engg X 10.00 98.33 98.30 98.33 91.50 97.40 -0.95 194 0.19 20 -- 104.85 53.35
531525 ACE Software X 10.00 209.00 209.60 209.90 204.30 208.20 -0.38 6072 12.64 60 40.43 302.26 162.62
543499 Achyut Healt B 1.00 5.38 5.58 5.66 5.36 5.42 0.74 45897 2.49 122 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.02 1.04 1.04 1.01 1.02 0.00 226664 2.33 175 -51.00 2.65 0.90
530043 Acknit Inds X 10.00 249.80 249.95 251.05 249.85 249.85 0.02 446 1.12 10 9.44 344.00 210.20
539391 Acme Resourc Z 10.00 32.87 32.87 32.87 32.78 32.80 -0.21 198 0.06 16 31.84 45.88 31.73
544283 ACME Solar A1 2.00 206.60 206.80 208.75 198.50 199.00 -3.68 22187 45.02 590 17.27 324.25 167.55
513149 Acrow (I) X 10.00 666.15 665.00 665.00 638.20 656.95 -1.38 62 0.40 5 280.75 808.00 586.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530745 ACS Tech X 10.00 41.70 41.11 42.53 40.87 40.87 -1.99 200033 83.00 372 46.44 45.80 3.28
532762 Action Const A1 2.00 806.90 814.25 814.25 789.00 791.65 -1.89 12920 103.30 1028 22.55 1390.00 788.00
541144 Active Cloth B 10.00 103.75 103.90 115.00 98.00 107.85 3.95 30418 32.58 209 14.30 161.00 82.55
543349 Acutaas Chem A1 5.00 1641.60 1674.85 1674.85 1636.45 1651.40 0.60 7130 117.84 851 60.38 1901.35 919.62
511359 Ad-Manum Fin X 10.00 52.88 55.00 55.00 54.00 54.00 2.12 697 0.38 12 4.01 97.95 50.50
539254 Adani Energy A1 10.00 925.00 925.05 925.10 804.70 814.25 -11.97 472308 4009.29 18773 43.38 1067.30 639.35
512599 Adani Enterp A1 1.00 2087.50 2060.70 2085.95 1850.00 1862.80 -10.76 536013 10279.50 39759 30.73 2612.75 1850.00
541450 Adani Green A1 10.00 904.40 906.55 906.60 767.00 772.10 -14.63 1950322 15653.74 56591 63.03 1179.20 758.00
532921 Adani Ports A1 2.00 1413.90 1414.40 1418.00 1293.10 1307.60 -7.52 234821 3126.85 13666 25.19 1548.60 1011.00
533096 Adani Power A1 2.00 140.80 141.30 142.90 128.35 133.05 -5.50 4039214 5424.08 25366 21.32 182.75 93.23
542066 Adani Total A1 1.00 548.40 551.00 551.00 507.00 517.10 -5.71 296428 1543.92 10250 90.88 797.40 507.00
523411 ADC (I) Com. X 10.00 1414.70 1425.00 1460.00 1369.00 1375.60 -2.76 1274 18.11 115 35.04 2090.00 901.25
539506 Adcon Capita XT 1.00 0.61 0.61 0.62 0.58 0.58 -4.92 809584 4.78 295 7.25 1.05 0.51
544435 Adcounty Med M 10.00 117.90 117.90 120.80 112.05 112.80 -4.33 70400 80.76 48 16.11 282.00 100.00
541865 Add-Shop ERe B 10.00 8.30 8.62 8.62 8.16 8.35 0.60 12234 1.02 104 13.69 14.18 7.62
507852 Addi Inds. X 5.00 102.30 109.90 109.90 99.00 100.10 -2.15 1440 1.46 79 26.76 141.25 36.35
519183 ADF Foods B 2.00 184.30 183.50 185.15 175.05 176.00 -4.50 3084 5.49 132 25.18 301.00 172.95
539189 Adhbhut Infr X 10.00 14.30 14.30 14.30 14.30 14.30 0.00 1080 0.15 11 -15.54 23.70 13.50
514113 Adinath Text XT 10.00 18.05 18.05 18.05 17.30 18.00 -0.28 5317 0.94 12 -180.00 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.90 22.00 22.00 21.72 21.79 -0.50 238 0.05 12 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 63.64 64.96 64.96 61.20 61.56 -3.27 551526 342.53 3315 -13.83 104.60 61.20
540146 Aditya Cons. M 10.00 35.94 39.99 40.00 39.99 40.00 11.30 2000 0.80 2 32.26 59.00 31.00
544466 Aditya Infot B 1.00 1430.80 1425.05 1441.75 1387.15 1394.45 -2.54 11136 157.37 876 82.76 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.36 9.75 9.75 8.55 8.55 -8.65 299 0.03 11 -2.82 11.87 8.26
521141 Aditya Spin. X 10.00 17.34 17.25 17.25 16.51 16.80 -3.11 331 0.06 16 -16.15 27.08 15.43
540205 Aditya Visio A1 1.00 480.80 480.35 484.05 473.55 480.05 -0.16 10954 52.58 713 57.35 598.10 328.25
524604 Adline Chem P 10.00 11.73 12.31 12.31 12.31 12.31 4.94 6100 0.75 3 -246.20 19.07 7.60
544669 Admach Syst. M 10.00 227.00 227.00 227.50 221.10 227.00 0.00 9000 20.29 14 25.19 245.00 185.00
517041 Ador Welding B 10.00 1029.60 1031.10 1043.30 1000.00 1000.65 -2.81 509 5.19 99 31.91 1258.85 777.00
532172 Adroit Info. B 10.00 9.95 9.75 10.00 9.41 9.80 -1.51 324 0.03 15 39.20 19.30 8.50
544185 Adtech Syst. X 10.00 58.70 62.00 62.00 55.60 59.14 0.75 1393 0.82 52 15.40 99.95 53.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543230 Advait Energ B 10.00 1434.05 1440.00 1450.00 1380.00 1385.05 -3.42 19478 275.05 3263 37.83 2419.00 1020.00
544562 Advance Agro B 10.00 134.70 135.00 136.15 128.00 128.35 -4.71 15547 20.50 350 32.17 154.00 100.10
521048 Advance Life X 10.00 21.45 23.90 23.90 21.00 21.27 -0.84 533 0.11 10 19.16 33.43 20.55
534612 Advance Metr X 5.00 20.45 20.35 21.58 20.35 21.55 5.38 8465 1.78 57 -2.81 38.00 20.35
506947 Advance Petr X 10.00 189.30 179.90 185.00 179.85 182.45 -3.62 7 0.01 3 414.66 255.20 168.70
540025 Advanced Enz B 2.00 272.05 271.35 275.00 265.65 268.95 -1.14 3528 9.61 159 20.42 366.55 257.85
523269 Advani Hotel B 2.00 60.04 62.50 65.52 60.08 61.85 3.01 32705 20.59 395 23.08 69.00 50.12
544446 Advent Hotel B 10.00 192.80 193.00 193.00 169.50 175.80 -8.82 63973 112.64 696 -- 341.70 169.50
539773 Advik Cap. X 1.00 1.35 1.35 1.38 1.33 1.34 -0.74 469716 6.31 341 11.17 2.36 1.11
500003 Aegis Logis. A1 1.00 658.65 658.85 658.85 643.65 651.30 -1.12 16341 106.18 1711 31.90 946.50 610.50
544407 Aegis Vopak B 10.00 205.35 205.50 206.95 200.00 201.15 -2.05 14182 28.99 458 123.40 302.00 197.60
544213 Aelea Commod M 10.00 129.95 129.00 129.00 124.75 125.45 -3.46 36000 45.24 31 20.91 275.70 123.00
524594 Aeonx Digit X 10.00 150.40 150.00 150.20 150.00 150.00 -0.27 2405 3.61 10 23.01 242.00 120.75
544634 Aequs B 10.00 134.10 135.85 137.50 132.75 134.55 0.34 43134 58.25 660 -87.94 165.40 132.00
511076 Aeroflex Ent B 2.00 86.87 87.89 87.89 79.42 79.54 -8.44 18756 15.56 181 18.24 117.50 70.10
543972 Aeroflex Ind B 2.00 165.50 168.00 168.00 157.85 159.30 -3.75 32292 52.23 541 68.37 271.60 145.05
543743 Aeroflex Neu B 10.00 70.58 69.05 78.80 69.05 69.52 -1.50 2254 1.71 24 121.96 125.00 65.00
534733 Aerpace Inds XT 1.00 28.60 28.90 28.90 27.17 27.34 -4.41 471010 129.38 484 -43.40 40.26 16.70
543534 Aether Inds. A1 10.00 978.95 979.00 979.00 950.10 967.15 -1.21 2573 24.83 318 65.93 1021.10 723.15
544224 Afcom Holdg. M 10.00 765.55 783.00 791.90 755.00 759.10 -0.84 75600 587.34 233 23.40 1178.00 618.00
544280 Afcons Infra A1 10.00 345.75 345.80 349.10 332.55 338.85 -2.00 31416 106.27 1679 27.71 504.35 332.55
542752 Affle 3I A1 2.00 1609.65 1609.70 1615.05 1572.20 1579.95 -1.85 14181 225.28 2087 53.02 2186.80 1221.05
541402 Affordable R B 10.00 165.10 168.20 175.00 162.00 164.70 -0.24 1518 2.55 75 122.00 592.85 161.00
506579 AG Ventures B 10.00 120.15 120.80 121.55 117.25 118.60 -1.29 2922 3.46 111 19.41 329.05 104.00
530765 Agarwal Fort X 10.00 20.19 19.19 19.19 19.19 19.19 -4.95 1 0.00 1 37.63 25.06 16.50
531921 Agarwal Indl B 10.00 699.95 687.65 689.65 667.75 674.30 -3.66 394 2.65 77 12.11 1164.80 650.05
500187 AGI Greenpac A1 2.00 660.85 660.85 684.00 655.65 659.85 -0.15 3510 23.48 265 12.13 1015.95 600.00
539042 AGI Infra B 1.00 250.75 254.70 255.40 250.15 250.60 -0.06 10324 26.10 277 39.84 308.60 137.10
516020 Agio Paper X 10.00 5.24 5.24 5.24 5.24 5.24 0.00 1 0.00 1 -0.47 8.20 3.90
537292 Agri-Tech T 10.00 139.65 139.65 139.65 139.65 139.65 0.00 100 0.14 3 -32.25 212.75 104.70
539546 Agribio Spir X 10.00 229.80 229.00 234.90 226.00 232.45 1.15 21122 48.92 49 71.30 258.00 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543451 AGS Transact Z 10.00 3.83 3.91 3.94 3.74 3.79 -1.04 18085 0.69 96 -0.29 60.90 3.66
543941 Ahasolar Tec M 10.00 86.05 85.30 85.30 85.25 85.25 -0.93 1200 1.02 3 38.06 199.60 82.10
532811 Ahluwalia Co B 2.00 874.45 870.20 870.20 823.95 830.20 -5.06 2828 23.85 406 21.18 1129.20 620.65
522273 Ahmed.Steelc X 10.00 182.30 183.20 189.00 180.50 188.90 3.62 617 1.12 13 9.10 303.00 157.00
532806 AI Champdany X 5.00 31.00 31.60 32.97 29.05 29.56 -4.65 5822 1.79 93 -2.02 65.70 24.76
532683 AIA Engineer A1 2.00 3756.30 3778.45 3780.10 3710.00 3729.80 -0.71 26532 988.48 425 31.21 4170.00 3000.60
544072 Aik Pipes M 10.00 26.92 24.26 24.26 24.23 24.23 -9.99 3200 0.78 4 8.19 105.00 23.52
524288 Aimco Pest. X 10.00 58.65 57.48 60.00 55.32 56.89 -3.00 3012 1.74 49 -5.48 109.65 52.00
531439 AION-Tech B 10.00 45.47 45.69 46.53 40.10 42.23 -7.13 13013 5.55 244 27.60 80.50 40.10
543811 Airan B 2.00 14.63 14.99 14.99 13.65 13.83 -5.47 13219 1.87 162 72.79 33.90 13.65
544516 Airfloa Rail M 10.00 261.65 263.00 264.80 250.50 253.20 -3.23 69000 177.71 68 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2716.95 2689.45 2715.25 2671.95 2699.70 -0.63 2202 59.36 443 34.65 3065.45 2022.05
519216 Ajanta Soya X 2.00 25.51 25.92 27.51 25.75 27.11 6.27 47475 12.62 274 9.97 51.90 23.75
544356 AJAX Engg. B 1.00 506.50 519.15 519.15 474.00 486.70 -3.91 11780 57.29 865 22.18 756.75 474.00
544425 AJC Jewel Mf M 10.00 85.00 85.00 85.00 80.00 84.99 -0.01 6000 4.94 5 15.92 111.00 71.15
511692 Ajcon Global X 1.00 6.25 6.13 6.34 5.96 6.26 0.16 3781 0.23 34 -208.67 14.46 5.28
513349 Ajmera Realt B 2.00 151.05 150.00 153.55 146.35 147.95 -2.05 10818 16.16 321 22.80 221.23 136.55
526628 Ajwa Fun Wor P 10.00 54.00 51.50 51.50 51.30 51.31 -4.98 1400 0.72 10 0.60 64.14 24.18
530499 AK Capital X 10.00 1419.30 1425.00 1425.00 1386.00 1395.55 -1.67 311 4.36 28 9.65 1718.80 896.30
530621 Akar Auto In X 5.00 102.00 101.00 104.30 99.00 100.55 -1.42 745 0.75 24 19.95 204.60 87.10
542020 AKI India B 2.00 6.48 6.37 6.39 6.12 6.25 -3.55 6568 0.41 24 34.72 16.23 5.70
544200 Akme Fintrad B 1.00 5.10 5.18 5.18 4.94 4.97 -2.55 96844 4.83 289 5.85 10.31 4.94
532351 Aksh Optifib B 5.00 5.64 5.79 5.85 5.27 5.43 -3.72 29757 1.64 178 -4.24 12.91 4.70
541303 Akshar Spint B 1.00 0.47 0.48 0.51 0.48 0.50 6.38 390369 1.94 63 -6.25 0.76 0.46
524598 Aksharchem B 10.00 224.35 224.35 228.00 224.35 227.00 1.18 453 1.03 15 7.98 330.80 193.00
544222 Akums Drugs B 2.00 420.30 420.35 428.10 418.15 423.90 0.86 3570 15.11 221 -1630.38 620.00 407.40
500710 Akzo Nobel A1 10.00 2944.20 2929.95 2958.00 2911.00 2934.40 -0.33 1324 38.95 360 6.71 3909.25 2911.00
535916 Alacrity Sec B 10.00 61.88 62.00 63.85 59.08 60.45 -2.31 15967 9.70 296 24.57 153.70 42.93
539115 Alan Scott E XT 10.00 295.30 295.30 295.30 280.55 280.95 -4.86 2303 6.60 53 -150.24 404.00 92.00
531082 Alankit B 1.00 9.70 9.89 10.00 9.63 9.85 1.55 23322 2.28 162 14.28 20.39 8.75
524075 Albert David B 10.00 688.00 691.00 691.00 687.85 689.00 0.15 53 0.37 21 -26.09 1237.00 684.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506235 Alembic B 2.00 93.50 93.60 93.60 90.90 91.70 -1.93 6213 5.71 190 7.27 125.70 85.55
533573 Alembic Phar A1 2.00 768.55 773.95 773.95 760.90 762.55 -0.78 745 5.70 90 23.62 1107.80 725.60
511463 Alexander St X 10.00 9.50 10.38 10.38 9.50 9.51 0.11 11089 1.08 29 -317.00 18.90 7.66
530973 Alfa ICA (I) X 10.00 77.00 81.90 83.00 81.90 82.00 6.49 334 0.27 7 22.22 123.00 67.50
517546 Alfa Transfo X 10.00 29.59 32.00 32.00 29.01 29.26 -1.12 4749 1.40 112 -38.00 109.00 28.11
531156 Alfavision O X 1.00 4.89 5.22 5.22 4.86 4.86 -0.61 3358 0.17 27 -7.04 15.88 4.54
505216 Alfred Herb. X 10.00 2550.00 2510.05 2599.95 2510.05 2542.75 -0.28 24 0.61 8 0.44 3974.00 1770.00
505725 Algoquant F B 1.00 63.62 63.20 64.84 62.05 62.13 -2.34 97958 61.74 735 107.12 91.70 43.70
531147 Alicon Cast. B 5.00 691.60 690.00 695.40 664.45 681.70 -1.43 492 3.37 110 33.33 1028.30 541.00
543322 Alivus Life A1 2.00 861.80 869.50 908.00 869.50 882.10 2.36 9265 82.64 647 20.40 1259.75 827.10
533029 Alkali Metal B 10.00 72.23 70.14 72.10 69.00 69.01 -4.46 217 0.15 18 -26.64 118.13 69.00
539523 Alkem Labora A1 2.00 5765.40 5750.15 5810.00 5725.85 5746.00 -0.34 1124 64.85 302 29.10 5933.00 4498.90
506767 Alkyl Amines A1 2.00 1599.25 1586.15 1593.60 1556.20 1562.75 -2.28 1372 21.56 260 39.70 2448.80 1506.60
544479 All Time Pla B 2.00 254.30 250.00 256.00 222.00 224.65 -11.66 8816 20.64 405 31.11 334.80 222.00
532749 Allcargo Log B 2.00 9.33 9.33 9.38 9.00 9.17 -1.71 293910 26.88 717 -57.31 21.06 9.00
543954 Allcargo Ter B 2.00 23.93 23.01 24.00 23.01 23.07 -3.59 12788 3.00 129 22.18 37.95 18.38
532633 Alldigi Tech B 10.00 780.95 792.85 800.75 782.40 787.40 0.83 503 3.97 43 16.73 1090.15 702.00
534064 Alliance I.M X 1.00 1.86 1.88 1.88 1.73 1.75 -5.91 247165 4.36 334 -0.84 6.24 1.65
544203 Allied Blend A1 2.00 445.95 451.90 462.15 437.30 448.75 0.63 41593 186.23 1854 48.83 719.95 278.90
532875 Allied Digit B 5.00 123.80 124.40 124.40 119.00 119.70 -3.31 6402 7.84 148 16.93 286.00 118.05
531400 Almondz Glob B 1.00 15.47 15.58 15.91 14.25 14.97 -3.23 13608 2.03 118 13.61 33.75 12.93
521070 Alok Inds. A1 1.00 14.72 14.88 14.93 14.31 14.42 -2.04 302102 43.88 847 -10.53 23.50 13.90
532878 Alpa Lab. B 10.00 65.70 65.70 68.13 61.72 64.03 -2.54 1928 1.21 40 7.22 136.90 61.18
526397 Alphageo (I) B 10.00 206.00 206.00 206.30 199.90 200.05 -2.89 214 0.44 22 -7.69 414.55 199.90
543937 Alphalogic M 10.00 142.35 149.45 149.45 140.00 149.45 4.99 4200 6.13 5 69.51 273.50 91.10
542770 Alphalogic T B 5.00 55.80 54.05 56.80 48.00 48.77 -12.60 63447 32.50 424 62.53 126.05 48.00
526519 Alpine Hsg. X 10.00 100.40 105.00 105.00 97.00 97.00 -3.39 13 0.01 4 31.80 181.00 87.60
539277 Alstone Text X 1.00 0.19 0.19 0.20 0.19 0.19 0.00 49705663 95.27 4582 19.00 0.92 0.19
524634 Alufluoride X 10.00 426.05 433.00 477.00 426.00 434.70 2.03 56103 253.97 1420 18.30 503.00 375.50
544679 Amagi Media B 5.00 365.85 370.00 392.00 365.35 375.70 2.69 596757 2269.30 12960 -118.14 392.00 317.00
506597 Amal X 10.00 514.85 510.00 516.00 491.00 494.45 -3.96 4075 20.42 285 15.76 1148.00 472.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501622 Amalgam.Elec X 5.00 72.29 73.00 75.90 73.00 75.90 4.99 7 0.01 3 -124.43 110.50 46.55
544502 Amanta Healt B 10.00 101.25 99.20 102.60 98.85 99.95 -1.28 1044 1.05 41 29.14 154.85 95.05
500008 Amara Raja E A1 1.00 854.65 854.70 859.70 827.10 831.40 -2.72 70420 591.20 5780 16.88 1108.70 805.05
521097 Amarjothi Sp X 10.00 134.75 135.40 136.00 132.00 132.35 -1.78 230 0.31 16 7.26 203.00 129.00
538465 Amarnath Sec X 10.00 12.97 12.91 13.89 12.72 12.72 -1.93 993 0.13 9 21.20 17.88 10.06
539196 Amba Enterp. X 5.00 141.05 147.00 147.00 138.00 141.40 0.25 8425 11.93 129 23.80 225.10 132.65
519471 Ambar Protei X 10.00 185.60 181.90 181.90 180.00 180.65 -2.67 462 0.83 21 12.90 432.85 167.65
540902 Amber Enterp A1 10.00 5733.95 5724.25 5773.95 5550.00 5564.50 -2.96 7606 428.42 2112 87.78 8625.00 5238.45
532335 Ambica Agarb B 10.00 24.20 24.05 24.28 22.96 23.52 -2.81 226 0.05 7 78.40 36.99 22.30
531978 Ambika Cotto B 10.00 1232.40 1214.00 1223.60 1190.30 1205.20 -2.21 274 3.33 22 11.12 1700.00 1100.60
526439 Ambitious Pl XT 10.00 9.40 9.87 9.87 9.83 9.83 4.57 1350 0.13 12 46.81 17.13 8.55
543678 Ambo Argitec M 10.00 30.80 32.34 32.34 32.34 32.34 5.00 1000 0.32 1 53.90 102.98 28.88
500425 Ambuja Cemen A1 2.00 546.20 550.70 550.70 511.05 518.85 -5.01 120124 633.63 6727 22.61 625.00 455.00
530133 Amco India X 10.00 70.00 70.00 82.50 70.00 75.63 8.04 1829 1.39 48 27.50 107.00 62.22
532828 AMD Inds B 10.00 45.46 47.99 48.95 43.24 43.76 -3.74 7572 3.44 150 -27.18 68.18 39.00
544555 Ameenji Rubb MT 10.00 122.85 122.00 122.00 117.90 117.90 -4.03 20400 24.51 9 16.56 162.85 96.05
531681 Amerise Bio X 1.00 0.62 0.70 0.70 0.63 0.63 1.61 32274 0.20 30 63.00 1.06 0.51
513117 Amforge Inds X 2.00 7.33 7.25 7.28 7.02 7.24 -1.23 2523 0.18 13 25.86 10.90 6.05
544037 Amic Forging M 10.00 1193.80 1209.00 1235.00 1120.00 1138.70 -4.62 13100 154.90 94 124.86 1749.90 850.00
541771 Amin Tannery X 1.00 1.60 1.76 1.76 1.55 1.57 -1.88 4632 0.07 41 52.33 3.00 1.46
506248 Amines&Plast B 2.00 177.95 174.95 179.55 171.00 173.00 -2.78 3820 6.65 85 26.29 310.00 171.00
531300 Amit Intl. Z 10.00 3.35 3.36 3.36 3.23 3.27 -2.39 30999 1.01 12 40.88 5.35 3.00
531557 Amit Secur. X 10.00 50.75 53.28 53.28 53.28 53.28 4.99 1331 0.71 19 40.67 67.16 6.00
500343 AMJ Land Hol B 2.00 44.65 45.37 45.37 40.92 42.47 -4.88 10282 4.39 211 8.29 68.83 40.31
544169 Amkay Prod. MT 10.00 79.85 75.86 75.86 75.86 75.86 -5.00 4000 3.03 2 42.86 81.99 36.00
526241 Amrapali Ind X 5.00 14.19 14.49 14.49 14.01 14.20 0.07 1373 0.20 40 36.41 20.23 13.62
531991 Amraworld Ag X 1.00 0.51 0.54 0.54 0.53 0.53 3.92 105524 0.57 63 -1.06 1.31 0.50
590006 Amrutanjan B 1.00 625.60 627.15 627.15 601.00 606.10 -3.12 454 2.78 188 30.89 789.95 548.05
544353 Amwill Healt M 10.00 42.20 40.55 40.55 39.10 39.51 -6.37 14400 5.75 8 6.30 104.90 34.00
543415 Anand Rathi A1 5.00 2999.00 3049.80 3049.80 2938.05 2958.30 -1.36 12203 363.22 2593 67.05 3323.85 1586.05
542721 Anand Rayons B 10.00 367.30 380.50 380.50 351.25 360.75 -1.78 20757 75.44 171 135.11 470.00 165.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515055 Anant Raj A1 2.00 537.40 537.35 537.40 498.25 501.65 -6.65 148037 759.10 5090 36.62 854.55 366.15
544579 Anantam High IF 100.00 103.75 103.73 103.73 103.73 103.73 -0.02 131 0.14 3 -- 114.00 101.50
532141 Andhra Cem. B 10.00 61.61 61.79 64.13 58.72 59.41 -3.57 7264 4.34 82 -3.31 109.80 48.25
502330 Andhra Paper B 2.00 64.23 67.00 67.00 62.90 63.12 -1.73 5119 3.25 149 61.28 98.00 61.65
500012 Andhra Petro X 10.00 46.33 46.31 47.70 45.00 45.40 -2.01 30517 14.10 261 -10.51 71.80 44.00
590062 Andhra Sugar B 2.00 69.30 67.50 68.96 67.13 67.96 -1.93 12825 8.68 127 14.65 91.30 64.86
526173 Andrew Yule B 2.00 21.74 21.23 21.77 20.25 20.66 -4.97 104514 21.86 475 206.60 39.65 20.25
540694 ANG Lifesci. B 10.00 24.14 25.29 25.29 23.00 24.82 2.82 1865 0.46 20 -2.65 42.78 21.03
543235 Angel One A1 10.00 2565.75 2578.50 2604.00 2502.00 2516.10 -1.94 23953 614.89 3514 29.23 3283.00 1942.00
519383 Anik Inds. B 10.00 50.10 48.90 50.71 48.28 48.32 -3.55 542 0.27 30 86.29 131.90 42.18
530705 Anirit Ven. XT 10.00 38.91 38.14 38.14 38.14 38.14 -1.98 1678 0.64 11 -28.04 75.08 29.93
531878 Anjani Fin. X 10.00 11.70 11.70 11.70 10.11 10.88 -7.01 17141 1.84 185 17.00 14.54 9.50
511153 Anjani Foods X 2.00 20.50 19.75 22.75 19.75 22.46 9.56 4634 1.01 70 93.58 38.76 19.03
518091 Anjani Portl B 10.00 142.00 142.00 144.65 141.15 144.50 1.76 313 0.45 55 -10.13 168.75 96.00
531223 Anjani Synth X 10.00 23.37 23.94 23.94 23.00 23.31 -0.26 1084 0.25 32 9.48 58.25 21.40
531673 Anka (I) XT 10.00 36.89 38.73 38.73 35.15 35.58 -3.55 15830 5.89 63 -711.60 71.11 13.81
532870 Ankit Metal Z 10.00 1.77 1.77 1.77 1.70 1.75 -1.13 19875 0.35 34 -0.10 3.85 1.63
544497 Anlon Health B 10.00 128.10 125.80 128.40 123.90 127.30 -0.62 9810 12.38 169 32.98 172.00 86.98
542437 Anmol B 10.00 12.54 12.54 12.56 11.93 12.05 -3.91 816 0.10 9 8.80 23.25 11.65
530799 Anna Infra. X 10.00 29.30 29.89 29.89 29.89 29.89 2.01 1 0.00 1 22.31 39.15 19.86
538539 Annvrridhhi X 10.00 10.28 10.44 10.44 9.75 10.00 -2.72 12619 1.27 77 -13.16 18.90 8.36
523007 Ansal Build. X 10.00 118.60 115.00 119.70 115.00 117.40 -1.01 552 0.64 17 8.03 159.90 95.40
507828 Ansal Hsg. X 10.00 8.67 8.99 8.99 8.30 8.48 -2.19 84998 7.30 184 -2.49 14.55 8.30
500013 Ansal Proper Z 5.00 3.20 3.26 3.26 3.14 3.14 -1.88 2248 0.07 18 -0.31 9.48 3.08
530075 Antelopus Se B 10.00 440.60 469.90 525.00 455.45 505.75 14.79 176985 883.92 4219 31.57 766.85 357.00
544449 Anthem Bio B 2.00 607.45 605.05 613.50 597.40 609.25 0.30 12101 73.41 871 57.26 873.25 587.40
543254 Anthony Wast B 5.00 502.35 501.05 584.95 495.55 572.45 13.95 539792 3066.59 10874 18.63 692.05 407.50
538833 Anubhav Infr X 10.00 11.08 11.00 11.73 11.00 11.64 5.05 11217 1.29 39 40.14 24.88 10.30
506260 Anuh Pharma B 5.00 72.90 72.91 73.19 71.80 72.73 -0.23 2385 1.73 105 18.84 115.00 69.98
542460 Anup Engg. A1 10.00 1876.20 1875.25 1894.80 1807.35 1831.20 -2.40 682 12.68 169 30.55 3624.00 1790.10
530109 Anupam Finse X 1.00 2.67 2.80 2.80 2.50 2.55 -4.49 582243 15.11 535 36.43 3.40 1.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543275 Anupam Rasay A1 10.00 1240.35 1220.70 1254.20 1204.00 1221.40 -1.53 4427 54.10 497 91.97 1374.20 600.95
542865 Anuroop Pack B 10.00 10.35 10.67 10.67 10.36 10.47 1.16 12554 1.32 58 2.92 28.99 9.11
532259 Apar Inds. A1 10.00 7193.05 7250.95 7250.95 7006.00 7032.15 -2.24 1962 139.13 665 30.07 9900.00 4270.00
523694 Apcotex Inds B 2.00 356.00 353.10 354.00 350.75 352.50 -0.98 512 1.80 30 48.76 443.35 286.65
544111 Apeejay Surr B 1.00 124.85 124.90 124.90 120.25 121.20 -2.92 17585 21.53 248 53.87 200.90 120.10
540692 Apex Frozen B 10.00 272.80 273.00 273.00 261.65 263.50 -3.41 11846 31.41 350 36.24 350.20 179.20
506166 Apis (I) XT 10.00 75.29 71.53 71.53 71.53 71.53 -4.99 24744 17.70 335 42.83 110.42 11.21
533758 APL Apollo A1 2.00 1972.45 1995.00 2069.90 1991.90 2001.00 1.45 102119 2079.09 12115 52.98 2069.90 1273.30
517096 Aplab X 10.00 65.80 68.78 69.09 64.26 68.24 3.71 2468 1.69 37 8.34 93.00 28.24
523537 APM Inds. X 2.00 37.50 37.75 39.44 36.71 37.10 -1.07 2757 1.03 32 100.27 49.95 31.00
512437 Apollo Finve X 10.00 390.00 428.90 428.90 375.00 383.40 -1.69 389 1.51 26 22.00 877.65 362.50
508869 Apollo Hosp. A1 5.00 6797.00 6806.00 6834.35 6696.45 6801.30 0.06 6590 447.39 2387 58.49 8099.00 6002.15
540879 Apollo Micro A1 1.00 232.20 235.60 237.00 221.25 222.40 -4.22 178137 405.68 3025 97.12 354.65 101.05
531761 Apollo Pipes B 10.00 259.55 259.60 274.45 257.10 271.90 4.76 4112 11.03 208 48.64 495.00 252.80
544671 Apollo Techn M 10.00 110.00 115.90 115.90 106.00 106.70 -3.00 19000 21.05 18 10.64 156.00 94.90
500877 Apollo Tyres A1 1.00 503.25 509.75 510.05 497.60 500.20 -0.61 77751 391.74 2410 40.08 540.30 368.00
539545 Apoorva Leas X 10.00 39.00 38.81 39.00 35.10 37.05 -5.00 35 0.01 13 -370.50 47.85 27.91
532475 Aptech B 10.00 83.79 75.00 83.81 75.00 81.86 -2.30 5615 4.61 152 21.89 182.40 75.00
544529 Aptus Pharma MT 10.00 242.90 240.00 241.50 240.00 240.50 -0.99 20000 48.06 8 53.21 245.75 80.80
543335 Aptus Val.Ho A1 2.00 265.50 265.00 268.00 259.05 259.95 -2.09 55332 145.69 1721 15.44 364.85 257.30
544530 ARathi Share B 5.00 605.65 606.10 606.10 587.35 593.80 -1.96 21975 130.92 1119 41.07 795.10 432.00
512344 Aravali Sec. X 10.00 3.73 3.65 3.70 3.65 3.65 -2.14 716 0.03 11 -24.33 5.15 3.44
540135 ARC Finance X 1.00 0.56 0.56 0.56 0.54 0.55 -1.79 2523453 13.84 1391 -18.33 1.54 0.53
520121 Arcee Inds. XT 10.00 12.15 12.75 12.75 12.75 12.75 4.94 23543 3.00 53 -38.64 12.75 4.43
543657 Archean Chem A1 2.00 547.00 549.00 557.20 537.05 552.40 0.99 2824 15.34 191 39.94 727.80 409.00
532994 Archidply In B 10.00 89.50 84.25 89.50 80.00 86.50 -3.35 313 0.25 15 125.36 121.20 78.61
532212 Archies B 2.00 16.37 16.75 17.90 16.50 16.50 0.79 1583 0.27 34 -55.00 25.20 14.72
524640 Archit Org. X 10.00 39.94 40.70 40.95 39.50 39.60 -0.85 4209 1.68 39 24.75 51.45 34.20
543993 ARCL Organic XT 10.00 250.70 255.65 262.00 242.10 249.40 -0.52 5589 14.01 124 10.73 434.60 163.05
526851 Arex Inds. X 10.00 135.10 129.50 141.70 129.50 141.70 4.89 401 0.52 4 22.53 175.00 128.30
539151 Arfin B 1.00 78.25 78.25 80.95 76.90 78.09 -0.20 94325 75.04 695 185.93 84.07 23.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532935 Aries Agro B 10.00 303.80 304.10 308.20 298.00 300.75 -1.00 1833 5.54 124 10.31 459.00 215.60
530267 Arigato Univ XT 10.00 38.80 38.80 40.73 36.86 40.73 4.97 6010 2.22 15 -8.72 119.70 33.00
531553 Arihant Aven X 10.00 20.53 19.95 20.03 17.90 19.12 -6.87 2191 0.42 23 -37.49 26.98 15.12
511605 Arihant Cap. B 1.00 78.86 79.89 79.89 75.65 75.87 -3.79 9194 7.17 161 18.11 120.35 56.31
531381 Arihant Foun B 10.00 1066.90 1067.05 1067.10 1013.60 1051.10 -1.48 15909 166.52 229 17.75 1513.40 622.00
531017 Arihant Sec. X 10.00 21.00 21.00 22.43 20.20 20.20 -3.81 1281 0.28 24 -24.63 34.95 19.11
506194 Arihant Supe B 10.00 290.60 290.50 291.50 268.00 269.55 -7.24 666 1.86 114 18.63 528.00 268.00
544419 Arisinfra So B 2.00 108.30 111.00 111.00 103.65 105.95 -2.17 30081 32.03 381 -46.47 209.10 103.65
544683 Aritas Vinyl MT 10.00 47.00 47.00 47.00 44.65 44.65 -5.00 438000 204.03 54 21.26 47.00 44.65
544261 Arkade Devel B 10.00 114.10 115.00 115.00 110.70 111.40 -2.37 15125 17.05 274 16.83 213.30 110.70
531179 Arman Finl.S B 10.00 1626.40 1650.00 1650.00 1604.35 1608.30 -1.11 2450 39.69 390 -1546.44 1849.95 1111.00
538556 Arman Holdin X 10.00 99.13 109.00 109.00 94.05 105.61 6.54 2190 2.13 28 621.24 113.35 58.00
537069 Arnold Hold X 10.00 12.40 13.30 13.30 12.33 13.03 5.08 7917 1.02 68 12.29 42.70 12.06
513729 Aro Granite B 10.00 28.93 28.05 28.30 26.85 27.94 -3.42 3310 0.91 116 -17.68 48.62 26.85
516064 Arrow Greent B 10.00 443.00 448.85 448.85 422.20 424.75 -4.12 2519 10.81 184 12.58 816.15 422.20
506074 Arshiya Z 2.00 1.25 1.27 1.31 1.23 1.24 -0.80 12147 0.15 23 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 59.51 59.13 60.99 59.01 59.10 -0.69 6212 3.67 23 6.23 82.00 52.00
542670 Artemis Elec X 1.00 21.09 21.00 21.50 19.50 20.05 -4.93 76276 15.93 228 44.56 28.00 16.50
542919 Artemis Medi B 1.00 230.15 226.60 232.85 224.00 225.40 -2.06 3782 8.61 176 37.57 335.90 208.75
526443 Artificial E X 10.00 118.90 121.30 122.90 113.00 113.00 -4.96 54524 62.18 384 14.97 377.80 83.43
522134 Artson X 1.00 137.05 137.45 143.90 133.00 142.00 3.61 34776 49.43 84 -38.38 216.85 125.30
500016 Aruna Hotels X 10.00 7.23 7.96 7.96 7.00 7.20 -0.41 28613 2.05 78 5.45 12.20 6.50
526935 Arunis Abode XT 10.00 169.70 165.00 174.00 165.00 168.50 -0.71 538761 914.57 733 58.92 180.00 10.71
530881 Arunjyoti Bi XT 1.00 7.01 7.34 7.36 6.66 6.96 -0.71 361941 25.56 142 -58.00 18.30 5.05
500101 Arvind A1 10.00 302.65 303.00 303.00 295.00 297.70 -1.64 7933 23.68 287 18.99 404.95 271.55
542484 Arvind Fashn A1 4.00 449.60 451.70 459.00 433.50 437.70 -2.65 10005 44.67 412 -355.85 579.05 338.00
539301 Arvind Smart B 10.00 509.35 504.50 529.30 504.50 519.55 2.00 1650 8.53 118 25.84 819.80 504.10
538716 Aryaman Cap. B 10.00 455.70 476.00 476.00 473.00 473.00 3.80 30 0.14 5 16.31 753.85 214.00
530245 Aryaman Fin. X 10.00 662.00 682.50 682.50 640.00 657.50 -0.68 415 2.71 31 19.79 1100.00 426.10
542176 Aryan Shares X 10.00 20.59 20.59 20.59 20.59 20.59 0.00 3 0.00 1 3.01 29.38 15.40
515030 Asahi (I) Gl A1 1.00 960.60 956.20 961.90 933.00 938.70 -2.28 2911 27.71 251 77.07 1072.95 576.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532853 Asahi Song.C B 10.00 223.45 225.15 231.55 225.15 231.55 3.62 129 0.30 18 16.90 483.25 220.00
543943 Asarfi Hosp. MT 10.00 169.95 170.10 170.10 165.15 166.25 -2.18 12000 20.15 11 24.06 221.00 72.90
527001 Ashapura Min A1 2.00 750.50 752.00 762.70 675.00 682.95 -9.00 68395 487.17 2629 16.38 924.70 302.00
542579 Ashapuri Gol B 1.00 5.16 5.12 5.35 5.06 5.12 -0.78 452834 23.61 1093 9.66 9.08 5.00
519174 Ashiana Agro XT 10.00 9.45 9.45 9.45 9.45 9.45 0.00 10 0.00 1 85.91 15.61 6.96
523716 Ashiana Hous B 2.00 289.80 289.90 293.65 281.15 288.10 -0.59 1414 4.08 53 40.52 374.00 248.75
543766 Ashika Credi B 10.00 376.10 381.80 388.35 360.70 368.90 -1.91 69104 261.16 421 -135.13 886.90 285.80
514286 Ashima B 10.00 16.24 16.52 16.52 15.80 15.84 -2.46 27541 4.41 300 -16.00 36.32 15.80
512247 Ashirwad Cap X 1.00 2.75 2.84 2.84 2.66 2.73 -0.73 61087 1.66 289 24.82 4.99 2.40
526847 Ashirwad Stl X 10.00 28.10 27.54 27.54 26.06 26.28 -6.48 5589 1.48 36 14.21 39.50 26.03
530429 Ashish Poly. X 10.00 33.97 36.99 36.99 33.10 35.46 4.39 2776 0.98 46 -197.00 54.85 28.01
541702 Ashnisha Ind XT 1.00 3.62 3.69 3.69 3.69 3.69 1.93 1213841 44.79 440 369.00 4.95 2.57
507872 Ashnoor Text X 10.00 42.80 41.50 43.19 41.32 41.45 -3.15 4204 1.75 23 6.03 62.22 40.02
500477 Ashok Leylan A1 1.00 190.45 191.15 199.20 189.95 193.00 1.34 1938909 3792.01 20790 34.77 199.20 95.20
533271 Ashoka Build A1 5.00 144.70 149.25 151.35 144.00 146.15 1.00 76051 112.03 935 2.97 270.90 139.95
540923 Ashoka Metcs B 10.00 13.98 14.09 14.23 13.98 13.98 0.00 1673 0.23 18 5.44 24.15 13.00
526187 Ashram Onlin X 10.00 4.17 4.18 4.37 4.18 4.37 4.80 2437 0.11 5 -72.83 6.48 4.11
531568 Ashutosh Pap X 10.00 7.60 7.60 7.60 7.22 7.22 -5.00 55 0.00 5 144.40 9.46 4.40
502015 ASI Inds. X 1.00 25.70 25.50 26.24 25.01 25.08 -2.41 19376 4.95 124 -3.44 47.85 24.23
530355 Asian Energy B 10.00 252.65 269.40 269.40 239.00 241.95 -4.24 1275 3.20 76 33.28 392.10 214.85
532888 Asian Granit B 10.00 72.96 73.35 74.02 68.58 69.53 -4.70 82104 58.99 608 50.75 78.78 39.58
500023 Asian Hot.(N B 10.00 309.00 315.60 316.10 307.00 307.45 -0.50 1733 5.45 90 -4.75 403.65 269.60
500820 Asian Paints A1 1.00 2703.10 2703.10 2782.60 2689.65 2702.25 -0.03 71137 1958.42 5370 66.53 2985.50 2125.00
524434 Asian Petro X 10.00 9.00 8.96 9.75 8.73 9.28 3.11 6227 0.57 43 -61.87 11.11 7.00
531847 Asian Star B 10.00 591.80 617.90 617.90 609.00 609.00 2.91 13 0.08 4 25.27 870.00 533.10
519532 Asian Tea X 10.00 9.84 9.90 10.00 9.55 9.69 -1.52 9146 0.90 56 57.00 17.85 8.70
543927 Asian Ware X 10.00 34.72 34.40 34.40 32.20 34.00 -2.07 529 0.17 10 170.00 55.99 30.10
530723 Asit C Mehta X 10.00 122.00 120.80 130.00 120.80 123.00 0.82 817 1.02 12 -71.93 164.00 92.00
544022 Ask Automot. B 2.00 436.30 436.40 439.55 423.00 425.20 -2.54 3382 14.56 211 68.14 578.00 333.85
526433 ASM Tech. B 10.00 2744.95 2826.00 2882.15 2826.00 2882.15 5.00 11936 342.76 854 76.15 4595.55 1033.20
540788 Aspira Path X 10.00 65.01 61.80 64.69 61.80 64.69 -0.49 10 0.01 2 27.76 106.78 50.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542911 Assam Entrad X 10.00 751.80 789.35 789.35 789.35 789.35 4.99 3 0.02 2 74.75 886.20 485.05
507526 Asso.Alcohol B 10.00 810.80 811.70 811.70 788.05 791.10 -2.43 3952 31.66 340 17.44 1496.30 786.10
544183 Assoc.Coater M 10.00 96.15 91.40 91.40 91.35 91.35 -4.99 4000 3.65 8 22.84 154.85 81.50
531168 Associat.Cer X 10.00 195.85 195.00 209.00 193.10 195.00 -0.43 145 0.29 10 18.22 264.00 177.00
544445 Asston Pharm M 10.00 85.20 85.23 85.30 85.23 85.30 0.12 3000 2.56 3 53.31 126.00 75.20
512600 Astal Lab X 10.00 83.05 83.06 84.74 80.05 81.03 -2.43 19308 15.77 75 8.82 103.20 72.90
533138 Astec Life B 10.00 595.10 588.30 595.25 566.70 571.30 -4.00 2394 13.91 295 -11.17 1030.98 566.70
540975 Aster DM Hel A1 10.00 576.00 575.00 581.40 553.20 555.35 -3.59 16292 91.40 1241 86.91 732.00 386.15
532493 Astra Micro A1 2.00 917.20 917.30 923.20 897.05 907.40 -1.07 7201 65.48 745 53.47 1195.65 584.20
532830 Astral A1 1.00 1413.00 1413.00 1425.80 1378.00 1384.80 -2.00 7160 100.16 1369 73.08 1595.00 1232.00
506820 Astrazeneca A1 2.00 8347.05 8398.85 8398.85 8263.50 8305.85 -0.49 260 21.60 78 104.27 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.49 4.27 4.71 4.27 4.52 0.67 4236 0.19 17 -452.00 6.11 2.30
544628 Astron Multi M 10.00 19.84 20.74 20.74 20.42 20.43 2.97 22000 4.53 9 7.59 50.40 18.20
540824 Astron Paper B 10.00 5.18 5.39 5.39 4.98 4.98 -3.86 2309 0.12 33 -0.47 21.00 4.63
543911 Atal RealTe. B 2.00 27.86 27.17 28.38 26.90 27.26 -2.15 14200 3.93 100 104.85 29.99 11.00
543236 Atam Valves B 10.00 77.64 77.64 77.64 73.10 73.86 -4.87 1234 0.92 29 14.48 135.00 72.40
544417 Aten Papers M 10.00 22.28 22.20 22.20 22.20 22.20 -0.36 1200 0.27 1 8.22 90.00 21.60
530187 Atharv Ent. X 10.00 4.05 4.05 4.11 4.05 4.11 1.48 9711 0.40 21 37.36 5.80 2.52
517429 Athena Glob. X 10.00 81.92 81.92 82.00 73.01 76.81 -6.24 4888 3.82 50 -5.04 119.02 67.00
544397 Ather Energy B 1.00 631.10 630.15 635.00 614.05 621.35 -1.54 28022 174.01 1164 -31.04 790.00 287.30
538713 Atishay X 10.00 195.60 180.10 193.95 180.10 192.50 -1.58 4308 8.18 88 27.34 234.45 117.00
544527 Atlanta Elec B 2.00 744.00 749.95 749.95 716.00 727.70 -2.19 7460 54.28 799 47.16 1093.50 716.00
532759 Atlantaa B 2.00 45.22 49.40 49.40 41.00 41.91 -7.32 7944 3.41 153 40.30 73.17 27.50
505029 Atlas Cycles B 5.00 98.50 99.95 99.95 92.20 92.90 -5.69 227 0.21 14 91.08 172.45 77.00
500027 Atul A1 10.00 5773.75 5770.15 5920.00 5743.00 5826.45 0.91 1522 88.91 471 31.63 7793.00 4882.00
531795 Atul Auto B 5.00 399.80 397.95 402.75 385.30 388.40 -2.85 3616 14.20 244 39.92 581.05 385.30
500028 ATV Projects X 10.00 35.26 35.30 36.00 32.35 32.74 -7.15 24424 8.20 222 22.58 44.80 27.55
532090 Atvo Enterp. X 1.00 13.30 13.30 15.96 13.30 15.96 20.00 158687 24.63 208 1596.00 22.43 8.70
540611 AU Small F.B A1 10.00 1000.10 1001.15 1001.50 961.80 966.65 -3.34 33602 329.77 2861 31.23 1029.60 479.00
532668 Aurion.Sol. A1 10.00 950.45 940.15 953.35 910.60 915.20 -3.71 9101 84.86 612 24.87 1663.15 910.00
530233 Auro Labs. X 10.00 226.05 232.00 236.90 199.95 214.50 -5.11 10304 21.63 250 126.92 303.00 159.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524804 Aurobindo Ph A1 1.00 1145.60 1145.70 1150.00 1122.45 1133.15 -1.09 10811 122.75 1558 19.40 1278.00 994.35
539289 Aurum PropTe B 5.00 190.00 192.05 193.10 181.10 182.20 -4.11 4061 7.63 148 -41.13 232.35 148.10
509009 Ausom Enterp T 10.00 138.20 131.35 131.35 131.30 131.30 -4.99 1301 1.71 29 6.44 178.00 72.78
544505 Austere Syst M 10.00 50.00 51.00 51.15 51.00 51.10 2.20 14000 7.15 7 13.34 79.31 43.80
522005 Austin Engg. X 10.00 114.10 114.00 114.00 105.00 106.30 -6.84 3249 3.48 74 8.46 206.50 105.00
539177 Authum Inv. A1 1.00 555.15 556.80 558.00 517.00 522.10 -5.95 42415 227.11 2258 11.05 683.50 266.60
505010 Auto Axles B 10.00 1944.65 1979.95 1986.85 1929.20 1942.60 -0.11 790 15.46 103 18.68 2040.00 1533.15
505036 Auto Cor.Goa B 10.00 1743.60 1740.05 1741.05 1661.00 1674.85 -3.94 1175 19.92 229 15.59 2349.00 936.00
531994 Auto Pins XT 10.00 175.85 167.10 167.10 167.10 167.10 -4.98 22 0.04 5 379.77 270.10 96.00
520119 Auto.Stam&As B 10.00 412.90 414.00 414.00 400.50 408.65 -1.03 652 2.66 65 41.96 656.50 395.85
532797 Autoline Ind B 10.00 73.25 67.50 73.68 67.50 71.30 -2.66 592 0.42 32 28.41 105.35 63.00
512277 Autoriders I XT 10.00 642.80 610.70 610.70 610.70 610.70 -4.99 836 5.11 79 25.06 1031.00 49.39
540649 Avadh Sugar B 10.00 326.95 386.95 386.95 325.05 325.90 -0.32 847 2.81 173 10.29 586.35 307.75
531310 Available Fi X 10.00 151.00 155.95 155.95 146.00 147.85 -2.09 1738 2.57 66 1.33 284.00 145.40
543896 Avalon Tech A1 2.00 844.40 844.35 844.35 797.40 803.30 -4.87 6363 51.94 685 61.32 1316.20 599.25
512149 Avance Tech. XT 1.00 1.34 1.39 1.40 1.37 1.40 4.48 15133504 210.76 2368 140.00 3.15 0.52
532406 Avantel Soft A1 2.00 141.90 142.50 143.50 135.00 136.35 -3.91 73676 102.66 1135 107.36 215.00 90.32
512573 Avanti Feeds A1 1.00 777.85 777.90 793.75 751.60 755.45 -2.88 28944 221.46 1413 16.63 965.00 582.00
540376 Avenue Super A1 10.00 3719.95 3720.15 3737.65 3650.00 3659.85 -1.62 4412 163.26 1252 83.14 4916.30 3337.10
543910 AVG Logistic B 10.00 153.50 152.80 152.80 138.00 140.65 -8.37 886 1.29 70 10.23 340.00 138.00
539288 AVI Polymers XT 10.00 16.61 16.00 17.10 15.78 16.78 1.02 22847 3.76 76 2.25 34.57 9.90
523896 AVI Products XT 10.00 32.64 32.64 32.64 32.64 32.64 0.00 204 0.07 2 -11.26 39.30 18.05
512109 Aviva Inds. XT 10.00 52.84 53.89 53.89 53.89 53.89 1.99 250 0.13 1 -2694.50 58.43 30.65
511589 Avonmore Cap B 1.00 16.02 15.60 16.58 15.25 15.69 -2.06 15162 2.42 571 31.38 26.58 15.05
543512 Avro India T 10.00 133.00 139.00 139.65 127.60 134.65 1.24 3766 5.02 29 210.39 224.55 107.85
519105 AVT Natural B 1.00 64.37 64.16 65.47 63.38 63.67 -1.09 6291 4.05 111 15.80 83.91 51.00
544181 Awfis Space A1 10.00 411.75 411.85 420.55 409.75 410.25 -0.36 5383 22.24 240 56.05 718.00 399.00
543458 AWL Agri Bus A1 1.00 210.10 211.65 211.65 207.15 209.25 -0.40 1899359 3973.80 3484 25.15 291.25 205.35
513642 Axel Polymer X 10.00 44.21 51.95 51.95 45.13 45.30 2.47 1452 0.66 16 25.45 60.00 27.72
532215 Axis Bank A1 2.00 1295.35 1291.15 1299.95 1248.95 1260.10 -2.72 572039 7297.84 7463 15.06 1326.00 934.00
533570 Axis Gold ET E 1.00 125.31 128.44 133.73 127.42 129.62 3.44 269459 349.11 2841 -- 140.80 67.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543853 Axis Sensex B 10.00 84.76 84.76 86.80 83.60 83.60 -1.37 349 0.29 7 -- 105.32 73.88
532395 Axiscades Te B 5.00 1101.05 1136.00 1156.10 1118.00 1152.80 4.70 14741 169.53 802 54.87 1778.55 638.80
544382 AxisN500V50 B 10.00 31.64 31.96 31.96 31.25 31.31 -1.04 1776 0.56 7 -- 33.20 24.61
543348 AxisNHC ETF B 10.00 144.01 143.88 143.88 143.00 143.00 -0.70 3 0.00 3 -- 156.00 128.47
543357 AxisNifCons B 10.00 120.34 118.42 118.69 118.42 118.69 -1.37 76 0.09 2 -- 145.00 103.41
543347 AxisNifIT B 100.00 417.67 419.65 419.91 417.74 417.74 0.02 50 0.21 10 -- 458.77 341.00
542285 Axita Cotton T 1.00 9.21 9.66 9.66 9.42 9.50 3.15 67035 6.39 457 -237.50 13.42 8.00
523850 Axtel Inds. X 10.00 415.15 410.10 430.00 410.10 420.40 1.26 2372 9.95 118 33.88 550.00 370.50
508933 AYM Syntex B 10.00 149.70 146.40 153.00 146.40 152.90 2.14 408 0.60 25 611.60 279.10 144.35
504731 Azad (I) Mob X 10.00 111.60 113.80 113.80 100.45 101.00 -9.50 16782 17.14 126 3366.67 176.80 90.00
544061 Azad Engg. A1 2.00 1405.45 1439.90 1439.90 1369.75 1391.65 -0.98 5311 73.84 660 1062.33 1899.00 1128.40
544177 Aztec Fluids MT 10.00 102.90 100.00 108.00 100.00 105.00 2.04 3000 3.10 3 43.75 128.00 70.00