ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 27/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.69 1.65 1.73 1.63 1.69 0.00 85228 1.42 104 -3.45 4.80 1.63
500009 A Sarabhai B 10.00 32.40 32.01 35.77 32.01 34.88 7.65 110667 38.37 1374 24.22 40.00 23.12
542012 A-1 B 1.00 9.18 9.01 9.35 8.73 9.08 -1.09 3161563 282.90 3539 69.85 70.41 8.73
532974 A.Birla Mone B 1.00 141.90 141.95 143.50 140.25 142.05 0.11 2897 4.10 172 84.55 207.35 95.03
533292 A2Z Infra En B 10.00 14.58 14.46 14.90 14.41 14.63 0.34 21829 3.19 91 112.54 23.25 13.36
543671 AAA Tech B 10.00 93.81 95.93 96.80 94.00 95.29 1.58 1000 0.96 50 35.82 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 477.75 482.70 482.70 475.00 477.85 0.02 1182469 5652.18 532 38.23 547.75 424.20
530027 Aadi Inds. X 10.00 8.75 8.80 8.95 8.75 8.75 0.00 3822 0.34 17 -54.69 13.43 4.49
524412 Aarey Drugs T 10.00 79.50 81.48 81.48 77.00 78.63 -1.09 3326 2.60 23 64.98 100.00 49.01
539562 Aarnav Fash. B 10.00 23.92 23.99 24.50 23.88 24.38 1.92 9466 2.30 91 14.51 56.80 21.00
542580 Aartech Solo B 5.00 44.87 44.01 46.17 42.50 44.24 -1.40 9976 4.46 151 68.06 77.66 34.00
524348 Aarti Drugs B 10.00 394.95 394.05 398.15 390.00 390.60 -1.10 7981 31.43 272 18.29 574.95 318.60
524208 Aarti Inds. A1 5.00 490.75 490.90 501.10 489.85 500.45 1.98 34160 169.87 957 43.29 522.90 338.20
543748 Aarti Pharma A1 5.00 695.65 690.80 696.15 653.40 656.30 -5.66 34485 229.09 1606 27.84 971.50 583.85
543210 Aarti Surfac B 10.00 387.45 390.00 396.00 384.20 388.50 0.27 1208 4.70 170 26.63 600.00 317.65
511764 Aastamang.Fi X 10.00 34.61 37.80 37.80 33.30 33.94 -1.94 13398 4.53 52 7.00 55.00 27.80
541988 Aavas Financ A1 10.00 1396.00 1384.90 1401.35 1363.25 1366.55 -2.11 7100 97.75 626 22.08 2152.00 1050.25
540718 Aayush Art M 10.00 1167.95 1168.00 1174.50 1164.90 1169.30 0.12 96000 1122.23 667 12992.22 1220.00 822.40
539528 Aayush Well. X 1.00 31.65 32.48 32.48 30.50 31.21 -1.39 159022 49.72 827 33.56 267.30 26.86
542863 AB Bank B 1.00 56.48 56.31 56.49 56.07 56.07 -0.73 292 0.16 12 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 159.70 162.50 162.50 160.01 160.01 0.19 2 0.00 2 -- 199.00 147.00
540691 AB Capital A1 10.00 363.30 363.00 368.00 362.60 364.90 0.44 143976 525.40 2704 25.41 375.90 218.40
544522 AB Cotspin B 10.00 224.75 227.00 230.00 214.60 216.05 -3.87 4097 9.16 287 35.95 508.00 210.10
544281 AB Infrabuil B 1.00 12.66 12.70 14.00 11.76 11.94 -5.69 111082 14.19 402 38.52 23.27 11.76
544403 AB Lifestyle B 10.00 102.00 103.45 103.45 101.35 101.85 -0.15 17853 18.23 249 92.59 176.10 87.70
543474 AB Nifty50 B 1.00 27.85 27.51 28.16 27.51 27.84 -0.04 9050 2.52 341 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 74.10 75.24 75.50 74.77 75.50 1.89 762 0.57 14 -- 75.60 63.00
500040 AB Real Est A1 10.00 1269.50 1264.15 1278.70 1250.00 1252.90 -1.31 15894 200.96 653 -135.60 2535.00 1080.10
540008 AB S&P Sen A1 1.00 77.00 77.76 77.76 75.19 76.58 -0.55 167 0.13 11 -- 89.40 71.23
512165 ABans Enterp T 2.00 28.02 28.20 29.38 26.88 27.34 -2.43 3894 1.08 61 47.96 49.70 17.00
543712 Abans Finl.S B 2.00 201.00 201.00 202.10 201.00 201.00 0.00 318 0.64 17 10.60 267.00 195.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 10.29 9.86 10.23 9.86 10.10 -1.85 6998 0.71 41 15.07 26.20 9.26
500002 ABB India A1 2.00 6806.25 6807.15 7244.00 6807.15 7217.30 6.04 56115 3982.18 8605 51.37 7824.95 4640.50
500488 Abbott (I) A1 10.00 27602.15 27301.00 27840.05 27301.00 27709.20 0.39 10969 3038.17 476 37.94 35921.55 25164.00
520123 ABC India X 10.00 61.11 63.00 65.00 61.11 64.90 6.20 2383 1.53 39 106.39 94.90 51.50
532057 Abhinav Cap. X 10.00 109.90 119.95 119.95 109.90 117.70 7.10 228 0.26 21 31.47 179.85 103.00
538952 Abhinav Leas X 1.00 1.18 1.20 1.20 1.20 1.20 1.69 3539 0.04 20 10.00 1.65 0.97
538935 Abhishek Fin X 10.00 62.20 62.20 62.20 59.09 59.09 -5.00 61 0.04 23 -2954.50 75.60 39.57
539544 Abhishek Inf X 10.00 8.58 8.58 9.00 8.58 8.98 4.66 992 0.09 12 -18.71 9.36 6.11
511756 Abirami Fin. Z 10.00 33.00 31.51 32.00 31.51 32.00 -3.03 421 0.13 12 34.04 56.25 27.90
531161 ABM Knowledg B 5.00 230.00 230.00 230.00 227.00 227.00 -1.30 115 0.26 8 39.89 325.00 153.00
544422 Abram Food M 10.00 73.44 80.77 80.77 76.25 80.50 9.61 10800 8.57 9 12.72 150.00 57.00
544500 Abril Paper M 10.00 38.00 37.80 37.98 37.25 37.97 -0.08 26000 9.83 12 21.45 56.90 25.50
543473 ABSHealthETF B 0.00 16.09 15.68 16.42 15.68 16.08 -0.06 5418 0.87 70 -- 16.65 13.75
543374 ABSL AMC A1 5.00 1003.25 1003.35 1034.25 1003.35 1026.95 2.36 5507 56.28 358 30.45 1122.80 708.00
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 999.99 999.99 999.99 0.00 309 3.09 1 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 31.25 31.21 31.37 31.10 31.32 0.22 1146 0.36 22 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.83 10.55 10.89 10.55 10.88 0.46 2200 0.24 34 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.50 31.50 31.75 31.42 31.49 -0.03 2052 0.65 23 -- 42.99 29.50
543471 ABSSILVERETF E 0.00 262.24 263.65 264.40 258.66 260.80 -0.55 99506 259.42 1071 -- 375.00 96.00
500410 ACC A1 10.00 1412.30 1415.00 1430.00 1408.00 1427.70 1.09 9598 136.29 533 12.55 2027.75 1250.00
531533 Accedere X 10.00 56.49 55.00 58.00 53.75 54.92 -2.78 369 0.20 25 249.64 87.68 38.28
517494 Accel X 2.00 13.60 13.60 13.60 12.25 13.08 -3.82 14277 1.88 97 39.64 18.50 8.85
532268 Accelya Sol. B 10.00 1129.10 1142.15 1142.15 1122.95 1132.40 0.29 278 3.15 78 17.10 1524.55 1017.10
544710 Accord Trans M 10.00 61.62 60.26 68.00 60.26 67.51 9.56 279000 181.33 66 22.96 80.01 45.00
544598 Accuracy Shi B 1.00 5.73 5.88 5.88 5.54 5.63 -1.75 32740 1.88 51 35.19 7.92 3.33
539661 Ace Men Engg X 10.00 98.35 98.30 99.90 96.60 97.00 -1.37 286 0.28 14 -4850.00 107.14 53.35
531525 ACE Software X 10.00 116.60 116.55 119.25 114.80 118.25 1.42 63711 74.72 292 21.34 302.26 107.10
543499 Achyut Healt B 1.00 5.78 5.90 5.90 5.47 5.70 -1.38 110168 6.18 195 285.00 6.80 3.18
517356 ACI Infocom X 1.00 1.21 1.24 1.25 1.20 1.22 0.83 60301 0.75 102 -6.78 2.40 0.86
544743 ACJK (Export B 10.00 127.30 127.25 127.55 125.45 126.40 -0.71 37789 47.70 805 21.53 197.95 117.25
530043 Acknit Inds X 10.00 274.80 277.90 277.90 277.90 277.90 1.13 15 0.04 2 10.92 344.00 224.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 31.78 33.36 33.36 32.00 32.24 1.45 509 0.17 8 -56.56 43.50 27.76
544283 ACME Solar A1 2.00 302.75 303.95 309.60 302.05 305.50 0.91 166324 509.25 2157 26.52 324.25 195.65
513149 Acrow (I) X 10.00 853.75 890.00 896.40 890.00 896.40 5.00 376 3.37 10 301.82 918.00 586.15
530745 ACS Tech B 10.00 34.57 35.20 35.26 34.16 34.39 -0.52 20618 7.23 157 27.29 45.80 20.11
532762 Action Const A1 2.00 894.20 894.15 909.00 894.15 906.65 1.39 9316 84.14 403 26.02 1304.00 746.10
541144 Active Cloth B 10.00 129.25 128.00 131.30 126.00 128.30 -0.74 10654 13.77 125 16.51 161.00 86.00
543349 Acutaas Chem A1 5.00 3032.15 3066.90 3070.80 2989.00 3002.00 -0.99 8039 242.67 871 69.00 3070.80 1059.05
511359 Ad-Manum Fin X 10.00 60.70 60.05 61.99 59.99 60.42 -0.46 2415 1.45 20 4.25 89.00 42.20
539254 Adani Energy A1 10.00 1462.65 1488.00 1558.90 1474.25 1539.90 5.28 451327 6868.86 16671 81.05 1558.90 745.45
512599 Adani Enterp A1 1.00 2969.35 2973.10 3028.90 2944.25 2972.60 0.11 301201 8972.09 15938 41.41 3028.90 1753.45
541450 Adani Green A1 10.00 1457.50 1467.10 1517.80 1467.10 1489.95 2.23 777720 11626.66 23366 148.55 1517.80 767.00
532921 Adani Ports A1 2.00 1810.95 1812.00 1843.10 1810.95 1824.30 0.74 146425 2676.95 6873 32.82 1843.10 1291.00
533096 Adani Power A1 2.00 244.55 246.80 252.60 245.45 248.75 1.72 6669500 16606.08 33468 37.35 252.60 105.65
542066 Adani Total A1 1.00 712.95 719.90 829.35 714.00 808.10 13.35 3448100 26775.03 50276 135.59 829.35 453.50
526711 Adarsh Plant X 10.00 29.10 30.47 30.49 28.10 30.14 3.57 1823 0.55 29 -22.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2550.85 2678.35 2678.35 2423.35 2461.40 -3.51 14769 368.97 771 59.82 2678.35 963.30
539506 Adcon Capita X 1.00 0.52 0.52 0.52 0.50 0.50 -3.85 506482 2.57 206 7.14 1.05 0.40
544435 Adcounty Med M 10.00 114.75 117.45 117.50 114.00 114.50 -0.22 13600 15.59 17 12.84 282.00 95.65
541865 Add-Shop ERe B 10.00 7.14 7.31 7.40 7.11 7.31 2.38 26089 1.90 223 19.76 11.50 5.57
507852 Addi Inds. X 5.00 95.00 95.00 104.95 93.25 102.65 8.05 705 0.71 25 39.03 141.25 84.00
543309 Adeshwar Med M 10.00 17.55 14.95 18.98 14.95 18.41 4.90 18000 3.11 3 13.24 21.80 13.30
519183 ADF Foods B 2.00 275.50 275.70 280.40 269.55 270.90 -1.67 10981 30.21 338 33.08 301.00 153.65
539189 Adhbhut Infr X 10.00 15.85 16.64 16.64 15.12 15.12 -4.61 10081 1.68 24 -12.71 23.70 11.32
514113 Adinath Text XT 10.00 19.85 19.85 20.84 19.62 20.79 4.74 1730 0.36 14 159.92 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.14 21.20 21.26 21.10 21.20 0.28 2105 0.45 43 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 64.99 65.22 65.64 63.68 64.16 -1.28 205144 132.90 2965 -12.15 94.95 53.60
540146 Aditya Cons. M 10.00 33.00 33.00 33.00 33.00 33.00 0.00 1000 0.33 1 26.61 58.50 31.00
544466 Aditya Infot B 1.00 2647.50 2722.05 2727.45 2628.00 2639.85 -0.29 14046 373.20 2019 122.56 2727.45 1014.65
513513 Aditya Ispat X 10.00 10.32 10.20 10.20 10.00 10.19 -1.26 12179 1.24 19 -1.87 11.96 8.26
521141 Aditya Spin. X 10.00 15.28 15.74 15.74 15.01 15.30 0.13 198 0.03 16 80.53 26.05 13.20
540205 Aditya Visio A1 1.00 537.40 537.05 542.50 530.50 533.60 -0.71 3032 16.30 175 58.90 598.10 328.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544669 Admach Syst. M 10.00 274.95 280.00 284.00 274.90 277.00 0.75 16800 46.88 21 30.74 284.00 179.00
517041 Ador Welding B 10.00 1154.35 1155.90 1208.75 1148.15 1168.05 1.19 8861 105.02 650 24.79 1258.85 850.00
532172 Adroit Info. B 10.00 8.98 8.52 9.18 8.52 8.99 0.11 5322 0.47 40 20.91 12.85 7.82
544185 Adtech Syst. X 10.00 62.49 62.40 64.80 60.84 64.20 2.74 3014 1.90 22 20.06 99.95 47.00
543230 Advait Energ B 10.00 2072.90 2080.65 2202.60 2006.00 2060.75 -0.59 34202 726.21 3524 49.10 2419.00 1321.05
544562 Advance Agro B 10.00 105.20 106.00 106.00 103.20 104.00 -1.14 3804 3.97 83 26.07 154.00 84.50
534612 Advance Metr X 5.00 20.22 19.25 20.37 19.25 19.62 -2.97 2898 0.57 41 -2.89 32.80 12.00
540025 Advanced Enz B 2.00 376.55 381.85 381.85 364.80 371.15 -1.43 4155 15.36 170 24.64 419.80 251.90
523269 Advani Hotel B 2.00 53.22 52.00 54.49 52.00 54.16 1.77 2231 1.21 69 20.99 68.98 46.83
544446 Advent Hotel B 10.00 146.80 148.00 148.00 140.05 141.45 -3.64 6403 9.18 222 12.08 341.70 124.00
539773 Advik Cap. X 1.00 1.39 1.39 1.39 1.32 1.34 -3.60 863624 11.67 619 -3.83 1.95 1.11
500003 Aegis Logis. A1 1.00 715.05 724.85 724.85 704.40 713.60 -0.20 16565 118.03 673 32.55 943.90 576.00
544407 Aegis Vopak B 10.00 208.10 207.30 209.85 205.00 206.30 -0.86 22892 47.33 475 111.51 302.00 158.80
544213 Aelea Commod M 10.00 164.00 169.00 180.90 158.65 161.75 -1.37 217200 373.46 290 26.96 230.00 106.00
524594 Aeonx Digit X 10.00 128.95 126.00 126.00 116.25 121.95 -5.43 3041 3.70 69 37.41 242.00 99.00
544634 Aequs B 10.00 211.60 194.50 201.20 190.45 190.50 -9.97 352884 687.06 4174 -254.00 224.10 113.65
511076 Aeroflex Ent B 2.00 97.16 97.86 99.00 97.13 97.15 -0.01 7459 7.31 130 17.10 114.80 62.97
543972 Aeroflex Ind B 2.00 403.10 405.30 423.75 405.30 407.70 1.14 100272 415.97 2000 178.82 458.00 157.85
543743 Aeroflex Neu B 10.00 88.00 89.54 90.02 87.52 88.64 0.73 242 0.21 73 134.30 125.00 58.55
534733 Aerpace Inds X 1.00 22.44 22.44 22.93 22.00 22.59 0.67 104587 23.53 209 -22.82 32.50 16.70
543534 Aether Inds. A1 10.00 1097.50 1097.50 1101.90 1077.55 1093.95 -0.32 5893 64.44 563 66.14 1274.20 723.15
544224 Afcom Holdg. M 10.00 936.50 945.80 998.00 938.00 983.90 5.06 274680 2678.03 771 23.38 1144.40 637.85
544280 Afcons Infra A1 10.00 322.70 321.10 324.00 316.25 318.40 -1.33 37767 121.15 857 26.03 479.05 265.90
542752 Affle 3I A1 2.00 1485.30 1490.00 1499.70 1453.60 1476.55 -0.59 8851 130.81 1028 45.71 2186.80 1251.85
541402 Affordable R T 10.00 173.50 173.45 174.35 169.15 173.45 -0.03 1171 2.01 21 43.47 540.00 120.00
506579 AG Ventures X 10.00 106.15 105.05 107.60 104.40 105.00 -1.08 4862 5.13 124 17.53 329.05 74.60
530765 Agarwal Fort X 10.00 23.50 23.47 23.47 23.30 23.30 -0.85 53 0.01 3 137.06 25.06 16.50
531921 Agarwal Indl B 10.00 425.20 427.10 430.90 422.95 423.75 -0.34 1778 7.56 98 10.86 1023.40 360.45
500187 AGI Greenpac A1 2.00 596.25 604.95 604.95 585.75 587.55 -1.46 4605 27.26 200 10.81 1008.30 444.00
539042 AGI Infra B 1.00 364.15 364.20 370.40 360.00 364.95 0.22 57201 209.50 1310 48.08 432.40 157.02
516020 Agio Paper X 10.00 4.12 4.10 4.10 4.10 4.10 -0.49 10 0.00 1 -0.37 8.20 3.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537292 Agri-Tech B 10.00 102.00 111.00 111.95 110.10 111.95 9.75 74 0.08 8 -25.85 184.95 93.00
539546 Agribio Spir X 10.00 299.70 300.00 302.00 297.00 298.05 -0.55 9111 27.31 48 93.14 314.00 180.00
532811 Ahluwalia Co B 2.00 808.00 806.45 837.10 804.70 828.45 2.53 2487 20.54 260 20.77 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 165.95 157.80 164.00 157.75 163.35 -1.57 1844 2.97 33 13.03 282.95 84.00
532806 AI Champdany X 5.00 30.96 31.58 32.50 29.52 32.15 3.84 568 0.17 14 -2.19 65.70 19.72
532683 AIA Engineer A1 2.00 4129.75 4121.35 4496.30 4121.35 4423.05 7.10 45623 2000.41 5160 35.51 4496.30 3000.60
544072 Aik Pipes MT 10.00 25.62 25.62 25.62 25.62 25.62 0.00 800 0.20 1 8.66 81.35 19.02
524288 Aimco Pest. X 10.00 57.17 55.02 56.80 55.02 56.01 -2.03 632 0.35 17 -4.15 109.65 36.00
531439 AION-Tech B 10.00 45.73 48.81 49.60 45.87 48.30 5.62 29510 14.21 653 30.00 80.50 30.25
543811 Airan B 2.00 16.92 17.23 17.59 16.75 16.92 0.00 2880 0.49 35 25.64 32.68 12.65
544516 Airfloa Rail M 10.00 309.70 311.00 316.95 310.00 312.85 1.02 46000 144.11 44 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3094.95 3117.65 3117.65 3010.65 3024.50 -2.28 4015 121.84 841 35.79 3314.80 2335.00
519216 Ajanta Soya X 2.00 23.93 24.39 24.39 23.31 24.10 0.71 22369 5.34 173 13.31 46.40 16.00
544356 AJAX Engg. B 1.00 578.65 578.95 606.00 578.95 581.55 0.50 3748 22.16 272 29.55 730.00 395.65
544425 AJC Jewel Mf M 10.00 99.75 98.00 98.00 94.80 94.80 -4.96 6000 5.76 4 8.14 141.75 71.15
511692 Ajcon Global X 1.00 6.19 6.49 6.49 6.19 6.23 0.65 733 0.05 24 -623.00 14.46 5.11
513349 Ajmera Realt B 2.00 119.45 119.95 123.00 119.95 121.25 1.51 59800 72.67 532 19.98 221.23 98.10
530499 AK Capital B 10.00 1675.90 1697.95 1698.80 1651.40 1695.70 1.18 1765 29.85 379 10.14 1789.95 1025.05
530621 Akar Auto In X 5.00 93.95 93.95 101.00 93.00 99.78 6.21 5838 5.65 56 40.40 204.60 74.05
542020 AKI India B 2.00 4.92 4.55 4.90 4.55 4.83 -1.83 8716 0.42 41 25.42 16.23 3.72
544200 Akme Fintrad T 1.00 9.43 9.40 9.80 9.13 9.56 1.38 192508 18.32 182 9.66 10.00 3.93
532351 Aksh Optifib T 5.00 6.03 6.03 6.15 6.03 6.15 1.99 99404 6.10 50 -4.56 9.60 3.81
541303 Akshar Spint B 1.00 0.48 0.48 0.49 0.42 0.47 -2.08 1099105 5.01 178 -5.22 0.76 0.36
524598 Aksharchem B 10.00 198.05 200.00 200.00 200.00 200.00 0.98 3 0.01 1 7.03 330.80 142.90
544222 Akums Drugs B 2.00 532.90 533.25 548.15 533.25 535.65 0.52 10329 55.70 479 -2060.19 599.40 410.10
535916 Alacrity Sec B 10.00 68.00 68.89 76.00 65.20 73.35 7.87 128598 86.93 193 55.15 79.30 42.93
539115 Alan Scott E X 10.00 271.50 256.95 270.95 245.30 251.90 -7.22 5451 13.78 102 -59.27 404.00 92.00
531082 Alankit B 1.00 9.31 9.13 9.41 8.92 9.00 -3.33 82073 7.41 267 11.54 18.07 6.41
524075 Albert David B 10.00 715.65 722.00 722.00 706.90 721.75 0.85 89 0.64 11 -276.53 959.35 581.30
506235 Alembic B 2.00 88.01 87.66 88.17 86.83 87.17 -0.95 21462 18.72 301 7.05 125.70 70.65
533573 Alembic Phar A1 2.00 758.95 759.10 759.10 749.70 754.60 -0.57 3695 27.85 263 21.98 1107.80 635.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511463 Alexander St X 10.00 8.39 9.59 9.59 8.52 8.52 1.55 15328 1.35 26 -170.40 14.90 7.33
517546 Alfa Transfo XT 10.00 42.95 42.95 44.89 42.00 43.00 0.12 28035 12.09 122 -390.91 78.00 27.03
531156 Alfavision O XT 1.00 9.95 10.39 10.39 9.47 9.57 -3.82 34122 3.32 75 -13.87 17.18 3.65
505216 Alfred Herb. X 10.00 3197.20 3200.05 3244.90 2990.00 3085.00 -3.51 313 9.75 70 0.53 3974.00 2200.00
505725 Algoquant F B 1.00 57.22 56.91 57.98 56.50 56.73 -0.86 214638 123.01 442 93.00 91.70 48.00
531147 Alicon Cast. B 5.00 653.25 660.05 689.20 655.90 678.70 3.90 1798 12.06 339 32.37 1024.95 580.54
543322 Alivus Life A1 2.00 1088.50 1110.20 1110.20 1066.15 1070.40 -1.66 1569 16.98 229 23.27 1149.00 830.00
533029 Alkali Metal B 10.00 74.55 82.00 89.46 81.61 89.46 20.00 20245 17.80 102 101.66 109.95 47.50
539523 Alkem Labora A1 2.00 5379.00 5379.95 5514.65 5328.00 5452.25 1.36 11532 626.79 877 27.49 5933.00 4716.75
543453 Alkosign M 10.00 56.75 56.00 56.00 56.00 56.00 -1.32 2250 1.26 2 16.05 85.50 52.30
506767 Alkyl Amines A1 2.00 1727.00 1727.95 1740.35 1683.80 1691.55 -2.05 4923 83.91 534 42.98 2448.80 1212.35
544479 All Time Pla B 2.00 234.90 236.15 237.50 227.75 228.35 -2.79 3171 7.28 132 31.63 334.80 185.10
532749 Allcargo Log B 2.00 9.08 9.22 9.23 9.05 9.16 0.88 204711 18.74 390 183.20 18.68 7.10
543954 Allcargo Ter B 2.00 25.31 26.40 26.40 25.00 25.42 0.43 10949 2.78 52 19.11 37.95 18.41
532633 Alldigi Tech B 10.00 832.25 832.00 838.95 827.95 830.75 -0.18 117 0.97 31 15.40 1090.15 680.00
534064 Alliance I.M X 1.00 1.65 1.65 1.69 1.60 1.65 0.00 368962 6.07 199 -0.75 4.13 1.30
544203 Allied Blend A1 2.00 544.05 546.75 546.75 536.40 539.35 -0.86 7956 43.04 312 66.10 719.95 382.70
532875 Allied Digit B 5.00 122.25 122.15 123.40 122.00 122.75 0.41 9855 12.09 189 19.21 226.50 86.50
531400 Almondz Glob B 1.00 13.76 13.65 14.10 13.65 13.80 0.29 295 0.04 15 8.21 27.20 11.00
521070 Alok Inds. A1 1.00 12.68 12.71 13.20 12.64 12.89 1.66 930506 120.29 1328 -8.59 23.50 11.12
532878 Alpa Lab. B 10.00 69.50 71.20 71.50 70.20 70.45 1.37 2484 1.77 152 12.72 118.80 46.00
526397 Alphageo (I) B 10.00 226.00 234.95 235.00 225.00 230.85 2.15 656 1.48 70 -10.06 296.95 164.35
542770 Alphalogic T T 5.00 53.96 56.50 56.50 52.06 53.16 -1.48 647 0.34 28 66.45 111.14 32.50
526519 Alpine Hsg. X 10.00 92.68 89.00 92.20 88.50 88.97 -4.00 118 0.10 4 26.88 181.00 74.12
524634 Alufluoride X 10.00 470.05 472.80 486.00 471.00 478.30 1.76 20520 98.21 542 17.03 615.00 375.50
544679 Amagi Media B 5.00 409.60 414.85 416.55 398.95 399.70 -2.42 10010 41.10 460 -125.69 450.00 310.75
506597 Amal B 10.00 550.95 555.00 556.40 533.00 542.60 -1.52 3294 18.06 189 29.96 1148.00 408.20
501622 Amalgam.Elec X 5.00 74.66 76.00 78.39 74.00 74.00 -0.88 567 0.42 16 -66.07 110.50 38.90
544502 Amanta Healt B 10.00 132.75 134.75 134.75 131.10 131.65 -0.83 1827 2.42 48 34.37 154.85 93.10
500008 Amara Raja E A1 1.00 889.35 885.60 914.80 875.55 905.90 1.86 378866 3418.60 9003 22.31 1095.90 671.45
521097 Amarjothi Sp X 10.00 156.35 160.85 166.00 157.05 159.85 2.24 2989 4.82 53 9.35 195.00 113.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538465 Amarnath Sec X 10.00 13.55 14.89 14.89 11.56 13.85 2.21 7055 0.93 14 23.08 17.88 10.06
539196 Amba Enterp. X 5.00 117.90 118.25 118.25 112.05 115.05 -2.42 8461 9.81 205 17.84 178.00 94.00
519471 Ambar Protei X 10.00 195.45 193.90 193.90 193.90 193.90 -0.79 20 0.04 1 15.84 432.85 145.00
540902 Amber Enterp A1 10.00 7311.50 7408.75 7549.90 7323.10 7518.80 2.84 15421 1152.84 2855 149.06 8970.00 5404.00
532335 Ambica Agarb B 10.00 23.90 23.94 24.42 23.75 23.80 -0.42 87 0.02 17 59.50 31.97 20.50
531978 Ambika Cotto B 10.00 1663.50 1738.35 1738.35 1650.65 1663.20 -0.02 1625 27.40 258 15.13 1738.35 1100.60
526439 Ambitious Pl X 10.00 11.00 9.90 10.22 9.90 10.22 -7.09 412 0.04 7 39.31 17.13 8.55
543678 Ambo Argitec M 10.00 16.00 16.00 16.50 15.27 15.93 -0.44 21000 3.37 15 26.55 102.98 15.27
500425 Ambuja Cemen A1 2.00 449.80 450.00 461.85 449.10 460.05 2.28 234434 1073.36 5520 24.17 625.00 394.00
530133 Amco India X 10.00 66.95 68.50 68.50 65.05 65.10 -2.76 397 0.26 10 43.11 107.00 60.16
532828 AMD Inds B 10.00 46.16 46.10 46.10 42.31 46.00 -0.35 1242 0.56 38 -16.43 68.18 32.00
544555 Ameenji Rubb M 10.00 150.00 153.00 154.00 153.00 153.95 2.63 10800 16.60 9 21.62 175.00 96.05
531681 Amerise Bio X 1.00 0.71 0.71 0.71 0.71 0.71 0.00 40948 0.29 17 -- 0.93 0.50
513117 Amforge Inds X 2.00 7.91 7.76 8.14 7.70 8.01 1.26 2534 0.20 23 30.81 10.80 6.05
544037 Amic Forging M 10.00 1688.10 1700.00 1707.85 1658.10 1679.25 -0.52 44000 738.17 266 198.02 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.70 1.62 1.71 1.62 1.70 0.00 15519 0.26 39 56.67 2.42 1.15
506248 Amines&Plast B 2.00 191.90 191.95 197.00 190.95 194.30 1.25 1127 2.16 16 29.53 289.00 132.25
531557 Amit Secur. X 10.00 54.38 57.09 57.09 51.67 55.00 1.14 165 0.09 11 31.43 67.16 12.66
500343 AMJ Land Hol B 2.00 37.85 37.00 38.54 36.40 36.88 -2.56 7778 2.89 111 10.22 68.83 31.30
544169 Amkay Prod. M 10.00 63.00 61.50 61.50 61.00 61.00 -3.17 6000 3.67 3 34.46 81.99 36.50
536737 Amrapali Cap MT 10.00 29.56 31.03 31.03 31.03 31.03 4.97 1200 0.37 1 182.53 31.03 19.10
539265 Amrapali Fin MT 10.00 17.87 18.76 18.76 18.76 18.76 4.98 1200 0.23 1 134.00 18.76 13.35
526241 Amrapali Ind X 5.00 17.55 17.55 18.48 17.50 17.68 0.74 2396 0.42 67 19.01 20.90 12.65
531991 Amraworld Ag X 1.00 0.53 0.53 0.54 0.53 0.53 0.00 26914 0.14 33 -5.89 1.14 0.45
590006 Amrutanjan B 1.00 558.85 545.15 571.00 545.15 559.20 0.06 1411 7.90 251 27.90 789.95 490.00
540066 AMS Polymers XT 10.00 64.51 64.50 64.50 61.29 61.29 -4.99 623 0.38 11 25.64 81.45 27.05
544353 Amwill Healt MT 10.00 32.38 32.38 32.38 31.10 32.32 -0.19 13200 4.16 8 5.15 86.50 28.91
543415 Anand Rathi A1 5.00 3589.50 3609.90 3628.65 3547.55 3565.20 -0.68 11345 407.21 1068 74.76 3779.55 1858.70
542721 Anand Rayons B 10.00 52.10 52.19 53.20 51.00 52.64 1.04 13631 7.07 112 15.57 470.00 50.71
515055 Anant Raj A1 2.00 503.85 503.85 510.45 501.85 508.05 0.83 123007 623.34 3081 32.95 744.10 403.00
544579 Anantam High IF 100.00 105.05 103.00 105.50 103.00 105.20 0.14 350 0.37 24 19.52 116.55 101.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532141 Andhra Cem. B 10.00 55.74 56.26 57.10 56.05 56.23 0.88 3416 1.93 102 -7.71 109.80 40.39
502330 Andhra Paper B 2.00 62.78 63.62 64.26 63.00 63.00 0.35 15 0.01 5 67.02 98.00 57.03
500012 Andhra Petro X 10.00 39.85 39.11 45.95 37.30 40.02 0.43 701517 293.49 2023 -10.53 63.51 29.39
590062 Andhra Sugar B 2.00 86.99 86.85 88.98 86.81 87.02 0.03 16955 14.80 146 13.97 107.00 63.27
526173 Andrew Yule B 2.00 26.19 25.60 25.79 24.51 25.11 -4.12 172352 43.44 769 114.14 36.50 15.50
540694 ANG Lifesci. B 10.00 27.00 27.10 28.99 27.10 27.26 0.96 969 0.27 17 -3.03 39.70 17.63
543235 Angel One A1 1.00 344.40 345.45 350.00 335.00 337.15 -2.11 277010 948.34 3715 33.61 351.00 208.90
519383 Anik Inds. T 10.00 44.88 46.00 46.00 44.01 44.56 -0.71 435 0.20 11 73.05 115.95 32.50
530705 Anirit Ven. XT 10.00 63.03 63.03 63.25 59.88 63.25 0.35 681 0.43 12 -35.73 71.08 29.93
531878 Anjani Fin. X 10.00 9.00 9.06 9.13 8.66 9.04 0.44 2027 0.18 33 14.13 14.48 7.51
511153 Anjani Foods X 2.00 17.47 17.55 17.55 17.01 17.49 0.11 604 0.11 17 134.54 33.00 13.00
518091 Anjani Portl B 10.00 122.60 123.00 126.00 123.00 124.00 1.14 1568 1.94 20 -8.91 161.00 100.00
531223 Anjani Synth X 10.00 23.08 23.00 23.34 22.98 23.00 -0.35 20789 4.78 44 10.18 57.60 20.25
531673 Anka (I) X 10.00 25.29 25.29 25.84 24.71 25.01 -1.11 1232 0.31 28 2501.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.59 1.59 1.59 1.52 1.59 0.00 4927 0.08 10 -0.09 2.38 1.26
544497 Anlon Health B 2.00 14.08 14.09 14.31 14.04 14.23 1.07 223818 31.75 337 21.89 17.20 8.70
542437 Anmol B 10.00 11.32 13.00 13.00 11.35 11.60 2.47 5119 0.62 36 5.83 19.48 8.44
530799 Anna Infra. X 10.00 32.50 29.25 35.71 29.25 35.71 9.88 676 0.23 19 9.97 39.90 21.90
538539 Annvrridhhi X 10.00 10.18 10.18 10.58 10.07 10.44 2.55 32109 3.35 137 -4.14 15.18 8.03
523007 Ansal Build. X 10.00 93.05 93.00 95.00 93.00 95.00 2.10 743 0.69 9 10.24 157.70 79.00
507828 Ansal Hsg. X 10.00 7.33 7.33 7.45 7.18 7.22 -1.50 35838 2.61 137 -1.87 14.49 5.13
501270 Antariksh In XT 10.00 2.69 2.82 2.82 2.82 2.82 4.83 850 0.02 2 0.94 2.82 1.28
530075 Antelopus Se B 10.00 768.95 776.10 804.00 752.00 759.30 -1.25 17522 137.95 1127 29.79 804.00 357.00
544449 Anthem Bio B 2.00 771.80 767.15 775.70 755.55 756.75 -1.95 8669 66.04 726 63.38 873.25 579.45
543254 Anthony Wast B 5.00 470.35 476.80 476.80 468.50 472.30 0.41 3976 18.74 169 16.16 692.05 373.70
538833 Anubhav Infr X 10.00 9.00 9.00 9.40 8.27 8.87 -1.44 3831 0.35 28 20.16 19.45 7.50
506260 Anuh Pharma B 5.00 76.58 76.58 76.90 76.11 76.69 0.14 1801 1.38 59 18.70 115.00 66.72
542460 Anup Engg. A1 10.00 1981.95 1989.35 1997.95 1937.85 1944.70 -1.88 853 16.85 174 33.76 2953.95 1409.85
530109 Anupam Finse X 1.00 2.08 2.05 2.13 2.05 2.09 0.48 214962 4.52 219 23.22 3.40 1.77
543275 Anupam Rasay A1 10.00 1368.60 1379.95 1380.00 1351.60 1363.65 -0.36 2534 34.50 135 90.25 1415.40 979.75
542865 Anuroop Pack B 10.00 15.14 15.09 15.94 14.81 15.71 3.76 36300 5.56 155 3.46 23.00 8.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532259 Apar Inds. A1 10.00 12545.10 12546.00 13590.00 12546.00 13450.05 7.21 61129 7942.38 3670 55.50 13590.00 6800.00
523694 Apcotex Inds B 2.00 488.40 490.05 491.40 478.95 485.40 -0.61 2845 13.81 161 67.14 559.65 310.14
544111 Apeejay Surr B 1.00 123.30 119.55 120.70 118.00 118.90 -3.57 21115 25.16 389 52.84 173.15 95.90
540692 Apex Frozen B 10.00 457.70 457.70 457.70 441.85 446.65 -2.41 6960 31.15 392 42.26 514.20 202.90
506166 Apis (I) X 10.00 60.00 60.99 60.99 59.19 60.00 0.00 6437 3.84 140 38.22 110.42 12.36
533758 APL Apollo A1 2.00 1876.00 1867.30 1943.20 1856.20 1868.05 -0.42 31429 595.86 3647 43.11 2300.90 1493.00
517096 Aplab XT 10.00 112.58 106.96 118.20 106.96 108.50 -3.62 2587 2.87 45 13.26 122.00 37.71
523537 APM Inds. X 2.00 44.97 43.76 45.79 42.51 42.97 -4.45 3419 1.48 71 60.52 48.60 31.60
512437 Apollo Finve X 10.00 332.60 332.00 338.90 312.00 322.25 -3.11 740 2.37 53 17.30 587.10 311.00
508869 Apollo Hosp. A1 5.00 8259.25 8225.95 8304.95 8170.00 8276.20 0.21 19723 1627.96 2283 61.29 8490.30 6680.00
503639 Apollo Ingre XT 5.00 55.52 56.63 56.63 56.63 56.63 2.00 2101 1.19 10 83.28 56.63 5.43
540879 Apollo Micro A1 1.00 412.10 414.00 433.80 408.15 417.80 1.38 2962924 12538.82 26651 132.22 433.80 155.70
531761 Apollo Pipes B 10.00 518.30 511.40 519.85 509.15 514.80 -0.68 13835 71.18 313 302.82 553.15 252.80
544671 Apollo Techn M 10.00 96.60 95.11 96.00 94.01 96.00 -0.62 9000 8.59 7 9.57 156.00 77.00
500877 Apollo Tyres A1 1.00 393.40 396.00 400.80 392.30 399.75 1.61 217075 860.41 4165 18.50 540.30 365.35
539545 Apoorva Leas X 10.00 35.35 38.88 38.88 35.71 35.77 1.19 361 0.13 13 -1788.50 43.63 27.91
506979 Apt Packg. XT 10.00 151.00 145.00 145.00 145.00 145.00 -3.97 8 0.01 2 106.62 198.35 57.67
532475 Aptech B 10.00 111.45 109.40 111.50 106.45 107.70 -3.36 43479 47.26 603 26.53 172.00 69.50
544529 Aptus Pharma MT 10.00 178.00 176.60 177.00 176.50 176.50 -0.84 15000 26.51 3 97.51 186.75 32.32
543335 Aptus Val.Ho A1 2.00 260.25 262.90 264.00 260.00 262.70 0.94 30211 79.08 624 13.95 364.85 193.50
530943 Aqylon Nexus B 1.00 61.67 63.34 63.34 61.12 61.40 -0.44 21813 13.49 190 -63.96 226.00 39.11
544530 ARathi Share B 5.00 546.95 551.55 551.55 536.40 540.05 -1.26 16311 88.42 553 26.33 795.10 414.25
512344 Aravali Sec. X 10.00 4.20 4.20 4.40 3.99 4.40 4.76 1730 0.07 22 -36.67 6.54 3.45
540135 ARC Finance X 1.00 0.53 0.53 0.55 0.52 0.54 1.89 2639775 14.13 943 -13.50 1.54 0.44
520121 Arcee Inds. XT 10.00 13.19 13.06 13.06 12.54 12.57 -4.70 1625 0.20 8 -35.91 19.11 4.80
543657 Archean Chem A1 2.00 537.15 533.10 542.75 531.65 534.25 -0.54 9057 48.65 410 61.69 727.80 483.10
543231 Archidply De B 10.00 78.99 78.99 78.99 78.99 78.99 0.00 4 0.00 1 1974.75 109.07 52.08
532994 Archidply In B 10.00 82.50 80.00 81.40 80.00 81.31 -1.44 469 0.38 22 20.23 121.20 60.30
532212 Archies B 2.00 14.80 14.79 14.79 14.79 14.79 -0.07 45 0.01 2 -44.82 25.20 11.10
524640 Archit Org. X 10.00 51.01 51.49 51.59 50.02 50.17 -1.65 8996 4.56 67 31.36 57.80 34.00
543993 ARCL Organic X 10.00 179.00 180.00 180.00 172.10 175.25 -2.09 244 0.43 23 27.00 434.60 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526851 Arex Inds. X 10.00 115.50 113.00 113.00 112.60 113.00 -2.16 121 0.14 5 27.49 168.50 95.50
539151 Arfin B 1.00 93.34 94.49 96.85 93.55 94.06 0.77 42534 40.12 257 102.24 106.24 23.06
532935 Aries Agro B 10.00 354.70 359.40 365.00 354.70 363.90 2.59 4273 15.17 21 10.85 459.00 286.20
530267 Arigato Univ X 10.00 61.35 60.02 64.41 58.52 63.99 4.30 341 0.22 19 43.24 67.98 32.45
531553 Arihant Aven XT 10.00 22.80 23.94 23.94 21.70 21.70 -4.82 412 0.10 9 -135.63 30.00 15.12
511605 Arihant Cap. B 1.00 68.70 68.71 69.25 68.40 68.72 0.03 4664 3.20 84 19.47 120.35 57.90
531381 Arihant Foun B 10.00 864.95 864.95 897.70 827.00 894.90 3.46 370 3.25 65 13.16 1513.40 780.00
531017 Arihant Sec. X 10.00 23.64 23.17 24.50 23.17 24.26 2.62 1949 0.45 29 -14.79 29.49 14.21
506194 Arihant Supe B 10.00 259.25 263.20 264.85 254.00 260.00 0.29 3174 8.23 142 24.41 468.15 188.50
544419 Arisinfra So B 2.00 122.00 122.05 122.65 119.40 120.55 -1.19 24201 29.22 361 -52.87 209.10 82.40
544261 Arkade Devel B 10.00 122.60 122.65 126.85 120.80 122.75 0.12 48900 60.63 479 18.54 213.30 93.95
531179 Arman Finl.S B 10.00 1750.30 1900.00 1900.00 1759.55 1801.50 2.93 2941 52.87 336 66.80 1903.15 1256.10
538556 Arman Holdin X 10.00 111.45 113.80 113.80 104.45 107.05 -3.95 3391 3.63 38 124.48 115.00 58.00
537069 Arnold Hold X 10.00 13.88 14.43 14.43 13.03 13.52 -2.59 616 0.08 27 29.39 29.90 10.56
513729 Aro Granite B 10.00 25.79 25.16 25.71 25.16 25.71 -0.31 21 0.01 2 -3.33 45.80 18.57
516064 Arrow Greent B 10.00 468.00 464.95 502.85 461.15 498.85 6.59 3458 16.76 245 14.65 816.15 342.00
506074 Arshiya Z 2.00 1.18 1.20 1.20 1.17 1.18 0.00 11886 0.14 16 -0.01 3.25 1.12
531297 Artefact Pro X 10.00 59.00 59.00 61.99 59.00 61.28 3.86 3505 2.13 37 6.07 82.00 55.55
542670 Artemis Elec B 1.00 16.56 16.50 16.94 16.11 16.50 -0.36 8017 1.32 46 43.42 28.00 13.00
542919 Artemis Medi B 1.00 284.05 284.25 284.25 274.30 277.05 -2.46 7778 21.59 326 42.30 297.70 202.85
526443 Artificial E X 10.00 134.50 129.00 135.00 127.80 127.80 -4.98 97785 125.80 660 13.95 377.80 83.43
522134 Artson X 1.00 167.10 160.30 175.80 160.30 168.25 0.69 21762 37.41 227 -57.03 216.85 125.30
500016 Aruna Hotels X 10.00 8.41 8.41 8.41 8.03 8.38 -0.36 5661 0.47 30 6.40 11.00 6.42
530881 Arunjyoti Bi X 1.00 5.60 5.64 5.69 5.45 5.53 -1.25 712595 39.64 741 -23.04 12.71 5.05
500101 Arvind A1 10.00 491.60 489.15 496.00 484.05 485.20 -1.30 19856 97.30 561 30.73 500.15 275.00
542484 Arvind Fashn A1 4.00 475.75 472.35 473.40 464.65 467.95 -1.64 8273 38.59 375 51.03 579.05 366.60
539301 Arvind Smart B 10.00 616.85 612.05 614.20 605.45 606.20 -1.73 1356 8.28 69 28.84 756.00 490.35
538716 Aryaman Cap. B 10.00 415.95 395.00 411.95 395.00 401.80 -3.40 339 1.36 22 17.32 753.85 270.00
530245 Aryaman Fin. X 10.00 597.00 597.00 608.80 570.05 584.70 -2.06 111 0.65 13 21.48 1100.00 480.00
542176 Aryan Shares X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 130 0.03 4 2.93 29.38 17.50
515030 Asahi (I) Gl A1 1.00 891.70 893.70 950.00 891.80 914.80 2.59 64339 594.27 3009 76.55 1072.95 689.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532853 Asahi Song.C B 10.00 253.70 266.25 266.25 248.05 250.40 -1.30 1749 4.46 50 19.01 462.90 179.25
543943 Asarfi Hosp. M 10.00 191.75 191.75 198.00 188.10 195.15 1.77 39000 75.21 25 23.04 256.95 115.00
543443 Ascensive Ed MS 1.00 20.33 20.99 21.00 20.99 21.00 3.30 120000 25.20 6 190.91 23.00 14.12
512025 Asgard Alcob X 1.00 34.21 34.60 34.98 34.18 34.48 0.79 48285 16.69 158 287.33 84.00 31.00
527001 Ashapura Min A1 2.00 680.00 685.00 685.00 648.50 654.65 -3.73 55474 366.57 1585 16.59 924.70 360.25
542579 Ashapuri Gol B 1.00 4.48 4.49 4.58 4.33 4.39 -2.01 373144 16.56 776 8.13 7.17 3.13
519174 Ashiana Agro XT 10.00 9.42 9.42 9.42 9.00 9.00 -4.46 1000 0.09 2 81.82 15.61 6.71
523716 Ashiana Hous B 2.00 378.10 382.85 382.85 372.00 378.65 0.15 4637 17.46 197 32.45 389.00 250.60
543766 Ashika Credi B 10.00 354.15 353.00 358.30 352.05 352.30 -0.52 44973 160.12 111 26.14 440.00 285.80
514286 Ashima B 10.00 16.20 16.53 16.99 16.05 16.66 2.84 6609 1.08 41 -31.43 32.95 11.30
512247 Ashirwad Cap X 1.00 3.12 3.06 3.06 2.90 2.97 -4.81 245801 7.29 462 27.00 4.72 2.25
526847 Ashirwad Stl X 10.00 24.86 24.86 24.86 24.00 24.74 -0.48 1037 0.26 15 15.27 37.20 17.00
530429 Ashish Poly. X 10.00 28.00 28.10 29.20 28.00 28.01 0.04 2657 0.74 25 73.71 46.00 26.15
541702 Ashnisha Ind X 1.00 4.33 4.12 4.12 4.12 4.12 -4.85 965216 39.77 742 412.00 5.36 2.57
507872 Ashnoor Text X 10.00 38.55 37.05 39.20 36.50 38.60 0.13 2081 0.80 34 7.21 58.45 34.50
500477 Ashok Leylan A1 1.00 160.55 160.40 164.00 159.45 163.55 1.87 1337044 2163.10 11815 29.00 215.35 115.00
533271 Ashoka Build A1 5.00 124.00 125.75 125.75 123.50 123.70 -0.24 26148 32.47 398 1.22 230.70 101.00
540923 Ashoka Metcs B 10.00 15.71 15.60 16.09 15.50 15.88 1.08 471 0.07 14 3.68 21.11 11.50
526187 Ashram Onlin X 10.00 5.61 5.61 5.61 5.61 5.61 0.00 19 0.00 1 -70.13 6.48 4.03
531568 Ashutosh Pap X 10.00 6.01 6.31 6.31 6.31 6.31 4.99 2200 0.14 1 -- 9.46 4.40
502015 ASI Inds. X 1.00 23.91 25.00 25.00 24.00 24.66 3.14 11757 2.87 79 -3.38 37.20 19.00
538777 Asia Capital XT 10.00 71.68 70.25 70.50 70.25 70.50 -1.65 491 0.34 29 156.67 71.68 18.23
530899 Asia Pack X 10.00 47.50 47.50 47.50 47.25 47.50 0.00 140 0.07 4 28.44 111.00 36.05
530355 Asian Energy B 10.00 353.05 354.00 365.50 347.80 355.55 0.71 39810 142.27 1128 33.80 392.10 230.35
532888 Asian Granit B 10.00 62.34 63.05 63.17 61.49 61.90 -0.71 29547 18.44 267 35.57 79.08 52.78
533227 Asian Hot.(E B 10.00 165.00 165.25 165.25 160.50 162.05 -1.79 562 0.91 20 -5.00 189.00 124.20
500023 Asian Hot.(N B 10.00 298.50 298.00 298.00 298.00 298.00 -0.17 300 0.89 4 -10.09 389.50 249.90
533221 Asian Hot.(W T 10.00 245.55 257.80 257.80 257.80 257.80 4.99 21 0.05 3 5.65 257.80 143.80
500820 Asian Paints A1 1.00 2646.95 2635.25 2689.00 2635.25 2672.40 0.96 50795 1357.90 7673 66.66 2985.50 2116.00
524434 Asian Petro X 10.00 9.85 9.91 10.47 9.31 10.05 2.03 18228 1.83 103 143.57 11.20 7.00
531847 Asian Star B 10.00 655.00 655.00 656.00 655.00 656.00 0.15 3 0.02 3 28.90 792.70 533.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519532 Asian Tea X 10.00 10.13 10.13 10.48 9.85 10.19 0.59 8926 0.91 52 -113.22 13.50 8.30
543927 Asian Ware X 10.00 36.48 34.20 36.80 34.20 34.52 -5.37 1075 0.38 26 172.60 55.00 29.10
530723 Asit C Mehta X 10.00 118.80 115.10 126.00 112.10 119.80 0.84 1676 1.95 24 -118.61 164.00 92.00
544022 Ask Automot. B 2.00 446.00 452.00 462.70 448.15 460.00 3.14 10882 49.78 449 73.72 578.00 371.00
526433 ASM Tech. B 10.00 3198.75 3180.00 3214.80 3046.65 3119.10 -2.49 29079 906.21 2682 74.91 4595.55 2099.90
540788 Aspira Path XT 10.00 124.26 128.99 130.47 124.88 129.41 4.14 16553 21.31 97 55.54 130.47 49.00
542911 Assam Entrad X 10.00 693.50 693.50 693.50 693.50 693.50 0.00 2 0.01 1 21.80 968.00 485.05
507526 Asso.Alcohol B 10.00 867.30 869.85 876.70 863.50 864.45 -0.33 957 8.32 90 19.62 1275.45 663.40
544183 Assoc.Coater M 10.00 99.00 99.00 99.00 92.55 93.10 -5.96 3000 2.81 3 23.28 132.50 78.38
531168 Associat.Cer X 10.00 174.50 173.95 173.95 173.95 173.95 -0.32 1 0.00 1 14.09 262.95 140.00
544445 Asston Pharm M 10.00 70.00 75.00 75.00 73.01 73.01 4.30 2000 1.48 2 45.63 126.00 65.20
512600 Astal Lab X 10.00 73.23 73.59 74.40 72.72 74.03 1.09 10942 8.06 118 31.24 103.20 60.45
533138 Astec Life B 10.00 744.25 741.55 785.90 741.55 760.00 2.12 1105 8.52 151 -20.93 990.87 512.35
540975 Aster DM Hel A1 10.00 757.95 759.95 761.45 738.00 741.05 -2.23 22457 167.53 1000 98.94 776.15 519.80
544409 Astonea Labs M 10.00 229.00 234.95 234.95 226.10 230.50 0.66 22000 50.53 22 63.50 235.95 118.00
532493 Astra Micro A1 2.00 1356.30 1377.90 1432.75 1360.00 1400.15 3.23 310580 4337.04 11427 82.85 1432.75 835.90
532830 Astral A1 1.00 1576.00 1586.20 1603.50 1563.65 1597.80 1.38 14906 236.60 1427 80.29 1767.95 1262.75
506820 Astrazeneca A1 2.00 8984.05 8756.20 8800.00 8349.05 8655.30 -3.66 2964 253.22 933 107.71 10653.05 7630.00
532340 Astro Bio Sy X 10.00 3.53 3.53 3.53 3.37 3.45 -2.27 8796 0.30 17 -345.00 6.11 2.30
544628 Astron Multi MT 10.00 17.20 17.05 17.05 16.36 16.36 -4.88 4000 0.67 2 6.08 50.40 14.10
540824 Astron Paper T 10.00 4.08 4.00 4.16 4.00 4.00 -1.96 7432 0.31 28 -0.70 21.00 3.26
543911 Atal RealTe. B 2.00 30.00 30.00 30.37 29.80 29.88 -0.40 189190 56.71 180 56.38 32.58 15.14
543236 Atam Valves B 10.00 74.16 74.00 74.00 71.17 71.90 -3.05 3106 2.22 19 22.33 128.00 48.21
544417 Aten Papers MT 10.00 21.72 20.64 22.05 20.64 21.89 0.78 3600 0.77 3 8.11 90.00 14.01
530187 Atharv Ent. X 10.00 3.78 3.77 3.77 3.75 3.75 -0.79 167 0.01 5 31.25 4.50 2.83
539099 Athena Const M 10.00 4.80 4.32 4.50 4.32 4.50 -6.25 15000 0.65 4 15.52 9.83 3.50
517429 Athena Glob. XT 10.00 74.00 70.30 70.45 70.30 70.30 -5.00 1915 1.35 8 -6.01 119.02 57.10
544397 Ather Energy B 1.00 950.55 958.70 976.50 950.25 956.10 0.58 97724 940.53 2483 -70.82 989.40 306.00
538713 Atishay X 10.00 196.10 196.10 197.80 193.50 194.00 -1.07 3382 6.57 31 29.98 235.00 117.00
544527 Atlanta Elec B 2.00 1786.50 1875.75 1875.80 1850.00 1875.80 5.00 1913 35.86 45 121.57 1900.50 712.00
532759 Atlantaa B 2.00 42.76 41.64 43.49 41.64 42.41 -0.82 16415 6.91 309 -201.95 73.17 29.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505029 Atlas Cycles B 5.00 99.70 100.70 101.60 99.60 99.95 0.25 676 0.68 16 97.99 162.85 74.30
500027 Atul A1 10.00 7021.75 7000.05 7086.00 6928.60 6991.50 -0.43 600 42.05 186 30.36 7793.00 5563.00
531795 Atul Auto B 5.00 484.30 486.50 488.90 477.45 478.60 -1.18 7248 35.02 488 31.45 554.20 381.00
500028 ATV Projects X 10.00 29.57 30.57 30.57 29.06 29.88 1.05 13577 4.06 214 22.13 44.80 28.00
532090 Atvo Enterp. XT 1.00 25.02 25.52 25.52 25.50 25.52 2.00 7766 1.98 18 1276.00 29.83 12.00
540611 AU Small F.B A1 10.00 1012.50 1011.50 1024.75 1002.00 1004.90 -0.75 29269 295.98 1951 28.48 1079.65 682.50
532668 Aurion.Sol. A1 10.00 813.90 805.25 819.85 801.30 809.05 -0.60 8620 69.96 476 21.36 1663.15 720.10
530233 Auro Labs. X 10.00 267.10 267.10 279.90 267.00 272.30 1.95 13222 36.39 99 57.45 317.00 159.00
524804 Aurobindo Ph A1 1.00 1463.75 1461.00 1472.10 1430.00 1435.65 -1.92 23542 340.94 1899 23.91 1550.00 1017.00
539289 Aurum PropTe B 5.00 180.90 180.60 183.20 178.40 180.15 -0.41 3912 7.06 154 692.88 226.80 151.10
509009 Ausom Enterp T 10.00 140.00 139.55 146.00 139.55 146.00 4.29 103 0.15 6 6.70 178.00 92.30
544505 Austere Syst M 10.00 50.00 50.00 50.00 49.80 50.00 0.00 8000 4.00 4 13.05 79.31 41.00
522005 Austin Engg. X 10.00 130.75 134.00 135.95 131.55 134.80 3.10 4839 6.47 62 10.35 206.50 91.80
539177 Authum Inv. A1 1.00 494.70 477.05 516.60 472.65 498.60 0.79 57875 283.78 2098 11.65 683.50 400.00
505010 Auto Axles B 10.00 1797.95 1789.00 1795.30 1767.40 1772.90 -1.39 393 7.00 68 16.30 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1960.05 1958.00 1979.95 1882.25 1901.30 -3.00 2127 41.03 275 16.57 2349.00 1410.50
520119 Auto.Stam&As B 10.00 506.85 507.05 510.00 501.30 509.30 0.48 459 2.33 43 29.19 656.50 377.10
532797 Autoline Ind T 10.00 83.28 83.00 84.00 79.15 81.58 -2.04 12353 10.10 136 9.62 96.00 48.41
512277 Autoriders I X 10.00 391.20 405.00 405.00 390.00 390.10 -0.28 777 3.10 33 13.95 1031.00 109.87
540649 Avadh Sugar T 10.00 461.00 461.00 461.00 446.00 447.65 -2.90 158 0.71 29 15.64 568.50 307.75
531310 Available Fi B 10.00 159.45 159.00 159.05 154.40 154.40 -3.17 187 0.30 15 1.32 231.00 122.15
543896 Avalon Tech A1 2.00 1460.70 1460.00 1537.90 1456.95 1497.00 2.49 16530 248.80 1093 88.48 1559.80 778.15
512149 Avance Tech. X 1.00 0.96 0.96 1.00 0.96 1.00 4.17 13907200 136.88 2210 100.00 3.15 0.70
532406 Avantel Soft A1 2.00 176.70 178.55 188.50 176.15 180.60 2.21 378162 688.27 3370 322.50 215.00 117.70
512573 Avanti Feeds A1 1.00 1332.60 1334.00 1342.60 1285.00 1298.55 -2.56 10583 139.22 604 27.95 1592.30 614.05
543737 Aveer Foods X 10.00 574.00 565.00 565.00 550.20 551.00 -4.01 47 0.26 6 64.82 849.95 475.50
540376 Avenue Super A1 10.00 4103.35 4095.95 4144.85 4069.00 4126.70 0.57 6211 254.42 1149 90.60 4916.30 3528.65
539807 AvenuesAI A1 1.00 13.95 13.97 14.18 13.93 14.09 1.00 616771 86.78 1778 19.85 21.13 12.72
543910 AVG Logistic B 10.00 153.45 154.00 159.75 153.30 159.55 3.98 87 0.14 29 14.52 309.55 121.30
539288 AVI Polymers XT 10.00 15.25 14.49 14.49 14.49 14.49 -4.98 124954 18.11 370 6.71 29.41 5.43
511589 Avonmore Cap B 1.00 10.94 10.61 11.44 10.61 11.06 1.10 17322 1.90 92 13.49 23.54 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543512 Avro India B 1.00 10.95 11.00 11.85 10.00 11.05 0.91 150265 16.51 447 184.17 20.22 9.95
519105 AVT Natural B 1.00 68.45 68.45 69.33 67.91 68.83 0.56 12977 8.86 172 18.35 83.50 53.35
544181 Awfis Space A1 10.00 357.65 354.45 354.45 342.00 345.45 -3.41 30000 104.28 992 42.03 718.00 229.55
543458 AWL Agri Bus A1 1.00 193.05 193.85 196.05 192.45 193.40 0.18 130716 253.41 1823 24.11 285.39 171.20
513642 Axel Polymer X 10.00 44.50 42.00 44.49 42.00 44.49 -0.02 153 0.06 6 29.46 60.00 32.65
532215 Axis Bank A1 2.00 1299.45 1293.65 1315.00 1292.70 1303.40 0.30 1804901 23605.20 29906 15.36 1418.30 1041.30
533570 Axis Gold ET E 1.00 130.48 130.01 130.79 129.70 129.98 -0.38 38852 50.49 481 -- 149.95 78.55
543853 Axis Sensex B 10.00 78.68 80.25 80.25 78.60 78.60 -0.10 11 0.01 3 -- 105.32 74.00
532395 Axiscades Te B 5.00 1952.80 1932.20 1979.80 1886.00 1963.80 0.56 11974 232.04 1490 81.69 2210.00 945.00
544382 AxisN500V50 B 10.00 34.23 33.37 34.48 33.37 34.48 0.73 1194 0.41 16 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 159.66 158.42 159.66 158.42 159.66 0.00 70 0.11 2 -- 166.61 137.75
542285 Axita Cotton B 1.00 8.21 8.44 8.44 8.00 8.05 -1.95 32855 2.68 420 -268.33 12.20 7.27
523850 Axtel Inds. X 10.00 464.30 464.00 471.95 461.60 467.15 0.61 5020 23.45 122 24.22 550.00 335.00
544699 Aye Finance B 2.00 146.55 147.35 153.60 144.70 145.10 -0.99 54247 81.02 697 18.48 161.50 88.40
508933 AYM Syntex B 10.00 217.20 215.60 224.20 212.30 222.50 2.44 2489 5.49 99 198.66 279.10 144.35
504731 Azad (I) Mob X 10.00 106.50 108.65 108.65 105.00 107.30 0.75 924 0.99 38 564.74 176.80 75.15
544061 Azad Engg. A1 2.00 2116.25 2103.20 2130.00 2041.95 2058.75 -2.72 17896 371.11 1295 1571.56 2348.25 1358.70
544177 Aztec Fluids M 10.00 95.80 97.00 98.00 96.00 98.00 2.30 6000 5.82 6 40.83 128.00 78.10