ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.38 2.45 2.47 2.30 2.40 0.84 13603 0.32 52 -4.90 10.54 1.90
500009 A Sarabhai X 10.00 27.35 27.68 27.89 27.00 27.20 -0.55 26040 7.08 172 21.59 53.83 25.97
542012 A-1 T 1.00 37.25 35.40 35.40 35.40 35.40 -4.97 70334 24.90 961 708.00 70.41 9.62
532974 A.Birla Mone B 1.00 138.25 137.00 140.00 135.60 137.65 -0.43 1852 2.55 124 81.93 228.00 130.90
533292 A2Z Infra En B 10.00 14.48 14.89 14.89 14.26 14.31 -1.17 19681 2.83 55 95.40 23.85 12.32
543671 AAA Tech B 10.00 104.45 104.45 114.65 101.45 112.75 7.95 29159 32.38 723 41.15 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 478.60 478.70 484.45 476.90 483.05 0.93 9871 47.54 507 38.46 547.75 340.50
530027 Aadi Inds. XT 10.00 11.93 11.93 11.93 11.70 11.70 -1.93 45296 5.40 30 -65.00 13.43 4.49
524412 Aarey Drugs B 10.00 66.17 65.62 66.14 64.00 65.19 -1.48 2570 1.67 70 51.74 100.00 31.30
539562 Aarnav Fash. X 10.00 26.96 27.80 27.80 27.05 27.37 1.52 8973 2.46 103 12.11 75.50 26.85
542580 Aartech Solo B 5.00 50.65 51.50 51.50 49.70 50.72 0.14 851 0.43 75 48.77 81.00 46.81
524348 Aarti Drugs B 10.00 385.45 386.40 395.45 386.40 393.80 2.17 4701 18.42 397 18.18 574.95 312.50
524208 Aarti Inds. A1 5.00 357.60 357.65 365.50 355.75 363.55 1.66 20550 73.97 918 45.27 494.00 345.15
543748 Aarti Pharma A1 5.00 754.90 758.05 775.70 758.05 766.80 1.58 9686 74.29 366 28.99 971.50 557.20
543210 Aarti Surfac B 10.00 361.40 361.40 390.55 361.40 380.70 5.34 1828 6.89 267 21.45 651.00 358.05
543346 Aashka Hosp. M 10.00 80.00 75.00 85.00 75.00 78.10 -2.38 4000 3.18 4 44.38 120.00 65.10
511764 Aastamang.Fi X 10.00 36.62 38.00 40.96 33.65 34.47 -5.87 81665 28.69 237 6.55 55.00 26.50
541988 Aavas Financ A1 10.00 1451.25 1462.00 1462.05 1435.10 1447.05 -0.29 1909 27.61 361 23.35 2238.35 1413.95
540718 Aayush Art M 10.00 1107.15 1109.00 1109.00 1103.10 1106.60 -0.05 65000 718.79 520 12295.56 1120.00 725.00
539528 Aayush Well. XT 1.00 44.42 42.20 42.20 42.20 42.20 -5.00 31310 13.21 547 45.38 267.30 30.70
542863 AB Bank B 1.00 61.05 60.48 61.44 60.48 60.90 -0.25 3083 1.87 10 -- 61.98 47.83
540691 AB Capital A1 10.00 355.55 357.30 359.55 344.90 350.70 -1.36 121137 425.23 3393 28.12 369.25 148.75
544522 AB Cotspin B 10.00 409.05 416.90 416.90 404.75 409.00 -0.01 1116 4.59 18 64.72 508.00 379.65
544281 AB Infrabuil B 1.00 18.55 18.50 19.20 18.50 19.18 3.40 65275 12.46 207 63.93 22.90 6.17
544403 AB Lifestyle B 10.00 120.60 120.05 121.05 117.60 118.25 -1.95 85492 101.73 1469 99.37 176.10 114.55
543474 AB Nifty50 B 1.00 30.01 29.93 30.18 29.81 29.96 -0.17 17637 5.28 321 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 72.56 71.37 71.85 71.28 71.84 -0.99 448 0.32 11 -- 75.00 58.70
500040 AB Real Est A1 10.00 1569.55 1565.00 1583.55 1542.90 1552.75 -1.07 4787 74.79 737 -81.51 2535.00 1528.00
540008 AB S&P Sen A1 1.00 84.19 85.03 85.03 83.32 83.41 -0.93 21 0.02 11 -- 89.40 70.90
523204 Aban Offshor T 2.00 18.29 18.98 18.98 18.05 18.27 -0.11 31453 5.77 78 -0.10 61.70 18.05
512165 ABans Enterp X 2.00 25.33 25.83 27.64 25.10 26.01 2.68 1762 0.46 54 9.63 42.72 23.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.00 201.50 201.50 201.05 201.10 0.05 31 0.06 5 8.32 267.00 166.00
531658 Abate AS Ind X 10.00 17.85 17.98 17.98 16.50 16.99 -4.82 7350 1.25 58 35.40 26.20 8.73
500002 ABB India A1 2.00 5048.30 5078.05 5080.20 4924.85 4964.70 -1.66 6232 310.90 1494 59.64 6596.80 4590.05
500488 Abbott (I) A1 10.00 28414.15 28420.05 28535.70 28026.85 28088.75 -1.15 352 99.36 226 39.56 35921.55 25260.20
520123 ABC India X 10.00 71.96 71.96 76.83 71.96 75.97 5.57 2184 1.63 39 49.01 118.00 67.55
538952 Abhinav Leas X 1.00 1.14 1.14 1.14 1.12 1.13 -0.88 12509 0.14 24 -56.50 1.99 1.10
539544 Abhishek Inf X 10.00 7.59 7.59 7.59 7.22 7.22 -4.87 401 0.03 4 -15.70 9.56 5.57
511756 Abirami Fin. Z 10.00 38.85 38.07 40.67 37.00 40.65 4.63 741 0.29 15 43.24 63.24 36.00
531161 ABM Knowledg XT 5.00 291.00 289.60 290.00 289.60 290.00 -0.34 4173 12.09 15 44.68 325.00 145.10
544422 Abram Food M 10.00 115.05 114.50 114.50 107.95 110.95 -3.56 9600 10.57 8 17.53 150.00 78.00
544500 Abril Paper M 10.00 41.91 40.91 40.99 40.80 40.99 -2.20 46000 18.83 14 23.16 56.90 37.00
543473 ABSHealthETF B 0.00 15.06 15.01 15.36 14.83 14.98 -0.53 3287 0.49 54 -- 16.14 12.00
543374 ABSL AMC A1 5.00 799.20 799.50 831.00 799.50 818.75 2.45 6368 51.57 655 24.35 911.60 562.45
543575 ABSLNIF200MO B 10.00 31.26 31.26 31.26 31.26 31.26 0.00 7 0.00 2 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.12 10.13 10.41 10.03 10.14 0.20 20749 2.09 14 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 41.01 40.99 40.99 40.97 40.97 -0.10 10 0.00 2 -- 47.05 33.46
543471 ABSSILVERETF E 0.00 254.16 260.51 262.12 253.91 260.16 2.36 481295 1248.41 4561 -- 262.12 88.75
500410 ACC A1 10.00 1707.15 1700.10 1728.65 1700.10 1707.10 0.00 6406 109.67 824 9.61 2123.30 1687.00
531533 Accedere X 10.00 81.00 81.50 81.50 81.00 81.00 0.00 1026 0.83 9 289.29 97.46 62.40
517494 Accel X 2.00 14.00 13.74 14.18 13.00 13.94 -0.43 13348 1.83 112 35.74 23.47 13.00
543938 AccelerateBS M 10.00 86.93 85.79 95.00 80.00 87.50 0.66 5760 5.02 7 48.61 165.00 67.00
532268 Accelya Sol. B 10.00 1311.50 1311.50 1320.00 1303.00 1308.05 -0.26 229 3.00 44 15.48 1569.00 1218.15
544598 Accuracy Shi B 1.00 5.31 5.32 5.54 5.32 5.33 0.38 2382 0.13 33 29.61 7.92 5.00
544431 Ace Alpha T M 10.00 88.00 88.00 89.10 86.00 89.10 1.25 4000 3.51 4 14.70 138.00 77.10
539661 Ace Men Engg X 10.00 90.00 90.00 95.00 90.00 90.00 0.00 1297 1.17 6 -- 104.85 53.35
531525 ACE Software X 10.00 213.75 223.00 223.00 209.55 215.95 1.03 14715 31.62 95 41.93 302.26 162.62
543499 Achyut Healt B 1.00 5.75 5.81 5.84 5.45 5.59 -2.78 239283 13.46 206 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.03 1.05 1.06 0.98 1.03 0.00 380693 3.84 266 -51.50 2.76 0.98
530043 Acknit Inds X 10.00 272.90 256.00 256.00 256.00 256.00 -6.19 1 0.00 1 9.67 344.00 210.20
539391 Acme Resourc Z 10.00 35.68 35.70 35.71 34.06 34.29 -3.90 1151 0.40 20 33.29 45.88 34.06
544283 ACME Solar B 2.00 223.15 227.40 227.40 221.35 224.40 0.56 16472 37.03 521 19.48 324.25 167.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513149 Acrow (I) X 10.00 675.00 642.00 675.00 642.00 675.00 0.00 62 0.42 6 288.46 808.00 621.10
530745 ACS Tech X 10.00 43.92 43.85 43.85 43.05 43.05 -1.98 53772 23.20 155 48.92 45.80 3.28
532762 Action Const A1 2.00 888.70 891.00 912.70 882.75 886.15 -0.29 9420 83.99 969 25.25 1390.00 876.00
541144 Active Cloth B 10.00 102.55 102.55 105.40 100.25 103.30 0.73 2448 2.51 63 13.70 161.20 82.55
543349 Acutaas Chem A1 5.00 1673.45 1682.90 1691.05 1659.05 1682.95 0.57 4818 80.90 514 61.53 1901.35 919.62
511359 Ad-Manum Fin X 10.00 51.98 51.55 52.10 51.55 52.05 0.13 375 0.19 10 3.86 97.95 50.50
539254 Adani Energy A1 10.00 952.40 963.05 963.10 921.80 932.45 -2.09 91132 855.08 4723 49.68 1067.30 639.35
512599 Adani Enterp A1 1.00 2171.45 2198.25 2198.25 2142.00 2157.70 -0.63 49711 1075.46 2273 35.59 2612.75 1965.05
541450 Adani Green A1 10.00 943.30 950.10 952.00 927.35 937.10 -0.66 199123 1870.85 8230 76.50 1179.20 758.00
532921 Adani Ports A1 2.00 1443.90 1443.00 1449.35 1419.80 1428.80 -1.05 50545 724.55 5106 27.53 1548.60 1011.00
533096 Adani Power A1 2.00 142.45 142.90 144.30 142.00 143.35 0.63 732628 1047.40 6754 22.97 182.75 91.60
542066 Adani Total A1 1.00 556.90 556.95 564.10 554.25 555.80 -0.20 22185 123.74 1130 97.68 797.40 533.00
526711 Adarsh Plant XT 10.00 33.60 31.92 35.00 31.92 31.92 -5.00 425 0.14 12 -24.37 44.90 23.21
523411 ADC (I) Com. X 10.00 1275.80 1300.00 1459.80 1300.00 1404.40 10.08 3618 50.00 325 35.77 2090.00 901.25
539506 Adcon Capita XT 1.00 0.63 0.63 0.64 0.62 0.62 -1.59 446395 2.82 367 7.75 1.06 0.51
544435 Adcounty Med M 10.00 131.45 138.00 138.00 138.00 138.00 4.98 17600 24.29 12 19.71 282.00 100.00
541865 Add-Shop ERe B 10.00 8.58 8.58 8.98 8.51 8.55 -0.35 11171 0.96 66 14.02 15.00 7.62
507852 Addi Inds. X 5.00 101.95 104.00 104.00 100.00 102.85 0.88 1098 1.10 42 27.50 141.25 36.35
519183 ADF Foods B 2.00 194.35 199.80 199.80 193.05 194.30 -0.03 4178 8.18 161 27.80 301.00 191.75
531286 Adhata Globa X 10.00 33.63 33.63 33.63 31.95 31.95 -5.00 102 0.03 3 -99.84 60.00 28.65
539189 Adhbhut Infr X 10.00 16.40 15.97 15.97 15.83 15.83 -3.48 141 0.02 6 -17.21 23.70 14.20
514113 Adinath Text XT 10.00 21.02 21.02 21.40 20.05 20.10 -4.38 1117 0.23 12 -201.00 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.14 22.20 22.27 22.03 22.24 0.45 462 0.10 22 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 74.38 74.38 75.01 72.69 73.37 -1.36 203274 150.41 2055 -16.49 104.60 72.05
540146 Aditya Cons. M 10.00 39.25 39.00 39.00 39.00 39.00 -0.64 1000 0.39 1 31.45 63.98 31.00
544466 Aditya Infot B 1.00 1421.70 1427.70 1448.90 1406.30 1420.45 -0.09 3660 52.29 652 84.30 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.65 9.75 9.75 9.59 9.75 1.04 21761 2.12 21 -3.22 11.87 8.26
521141 Aditya Spin. X 10.00 18.00 18.00 18.50 17.90 18.50 2.78 410 0.07 14 -17.79 28.49 16.50
540205 Aditya Visio A1 1.00 482.15 485.00 494.50 485.00 487.20 1.05 3291 16.13 179 58.21 598.10 328.25
524604 Adline Chem P 10.00 10.15 10.65 10.65 10.65 10.65 4.93 200 0.02 1 -213.00 20.10 7.60
544669 Admach Syst. MT 10.00 236.90 245.00 245.00 230.00 231.20 -2.41 19200 45.62 27 25.66 245.00 191.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 1050.05 1054.55 1059.80 1024.10 1025.25 -2.36 866 8.99 168 32.69 1258.85 777.00
532172 Adroit Info. B 10.00 9.95 9.68 10.18 9.68 10.00 0.50 585 0.06 25 40.00 20.37 8.50
544185 Adtech Syst. X 10.00 64.53 65.06 66.00 56.00 58.16 -9.87 10419 6.10 111 15.15 99.95 55.65
543230 Advait Infra B 10.00 1391.85 1395.15 1409.00 1378.00 1380.60 -0.81 9327 129.61 873 37.71 2419.00 1020.00
544562 Advance Agro B 10.00 124.95 126.00 126.70 122.35 123.55 -1.12 7521 9.37 139 30.96 154.00 100.10
521048 Advance Life X 10.00 24.80 24.30 24.30 21.50 23.85 -3.83 214 0.05 10 21.49 33.43 20.55
534612 Advance Metr X 5.00 22.26 22.50 22.50 21.67 22.03 -1.03 416 0.09 21 -2.88 38.39 20.35
540025 Advanced Enz A1 2.00 285.10 289.95 292.80 289.70 290.60 1.93 5454 15.84 228 22.07 366.55 257.85
523269 Advani Hotel B 2.00 54.72 54.75 55.40 54.75 54.85 0.24 2952 1.63 116 20.47 69.00 50.12
544446 Advent Hotel B 10.00 220.25 219.00 224.50 212.85 221.25 0.45 6544 14.25 316 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.31 1.30 1.34 1.30 1.33 1.53 545066 7.22 307 11.08 2.36 1.11
500003 Aegis Logis. A1 1.00 741.85 742.65 742.65 721.20 723.90 -2.42 12256 89.16 1050 35.45 946.50 610.50
544407 Aegis Vopak B 10.00 227.00 226.90 231.50 226.30 229.85 1.26 22951 52.43 514 141.01 302.00 220.00
544213 Aelea Commod M 10.00 143.00 145.00 145.80 142.15 142.90 -0.07 10800 15.61 17 23.82 302.00 139.05
524594 Aeonx Digit X 10.00 154.00 153.20 153.25 153.20 153.20 -0.52 141 0.22 10 23.50 242.00 120.75
544634 Aequs B 10.00 143.80 143.25 146.90 140.00 141.80 -1.39 178415 255.38 2058 -92.68 165.40 134.10
511076 Aeroflex Ent B 2.00 79.37 78.30 81.74 78.30 79.33 -0.05 4795 3.84 56 18.19 124.00 70.10
543972 Aeroflex Ind B 2.00 183.80 186.85 186.85 178.00 179.75 -2.20 16023 28.97 327 77.15 271.60 145.05
543743 Aeroflex Neu B 10.00 71.00 78.00 78.00 71.22 72.58 2.23 91 0.07 19 127.33 125.00 65.00
534733 Aerpace Inds XT 1.00 30.79 30.88 31.85 30.30 30.97 0.58 374926 117.41 583 -49.16 43.80 16.70
543534 Aether Inds. A1 10.00 982.65 984.90 994.05 976.55 989.45 0.69 5738 56.57 541 67.40 1021.10 723.15
544224 Afcom Holdg. M 10.00 843.20 867.00 867.00 843.00 847.95 0.56 15000 127.66 77 26.14 1268.95 618.00
544280 Afcons Infra B 10.00 355.65 355.90 363.60 355.90 361.30 1.59 30630 110.72 863 29.54 537.50 354.35
542752 Affle 3I A1 2.00 1727.25 1729.05 1789.75 1719.00 1731.80 0.26 6922 120.78 1160 58.11 2186.80 1221.05
541402 Affordable R B 10.00 190.55 191.00 193.10 184.00 187.60 -1.55 2109 4.00 137 138.96 637.00 184.00
506579 AG Ventures B 10.00 124.50 129.00 129.95 126.10 128.45 3.17 2946 3.76 154 21.02 329.05 104.00
530765 Agarwal Fort X 10.00 16.64 16.99 17.00 16.99 17.00 2.16 1016 0.17 5 33.33 25.06 16.50
531921 Agarwal Indl B 10.00 713.60 702.90 710.85 685.25 689.60 -3.36 761 5.29 99 12.39 1244.00 667.30
500187 AGI Greenpac A1 2.00 704.05 713.30 713.30 682.25 685.50 -2.63 1522 10.50 238 12.60 1092.65 600.00
539042 AGI Infra B 1.00 290.70 290.05 292.00 287.05 287.90 -0.96 15834 45.87 225 45.77 308.60 137.10
516020 Agio Paper X 10.00 5.64 5.40 5.80 5.40 5.80 2.84 151 0.01 3 -0.52 8.20 3.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537292 Agri-Tech T 10.00 146.30 152.65 152.65 152.65 152.65 4.34 1 0.00 1 -35.25 212.75 104.70
539546 Agribio Spir X 10.00 220.65 219.90 220.50 219.90 220.45 -0.09 5917 13.03 14 67.62 258.00 121.00
543451 AGS Transact Z 10.00 3.93 3.85 4.00 3.85 3.96 0.76 21883 0.86 93 -0.30 66.98 3.85
543941 Ahasolar Tec M 10.00 91.00 93.00 93.00 91.00 91.00 0.00 2000 1.83 3 40.62 218.95 82.10
532811 Ahluwalia Co B 2.00 896.05 890.00 904.30 883.20 900.05 0.45 1826 16.31 227 22.96 1129.20 620.65
522273 Ahmed.Steelc X 10.00 187.00 186.00 186.00 185.00 185.45 -0.83 1468 2.72 13 8.94 303.00 157.00
532806 AI Champdany X 5.00 26.13 27.99 27.99 25.02 26.97 3.21 694 0.18 45 -1.84 65.70 24.76
532683 AIA Engineer A1 2.00 3960.70 3999.40 3999.50 3875.00 3899.55 -1.54 1632 63.96 495 32.63 4170.00 3000.60
544072 Aik Pipes M 10.00 27.05 27.30 29.65 27.30 27.61 2.07 8000 2.30 9 9.33 105.00 27.00
524288 Aimco Pest. X 10.00 53.50 53.76 56.64 53.76 54.90 2.62 2110 1.17 57 -5.29 118.50 52.00
531439 AION-Tech B 10.00 49.36 50.10 52.90 47.00 47.87 -3.02 2013 0.96 73 31.29 80.50 45.71
543811 Airan B 2.00 16.22 16.65 16.67 16.30 16.44 1.36 7509 1.23 55 86.53 35.86 16.02
544516 Airfloa Rail M 10.00 288.30 295.00 295.90 285.05 288.60 0.10 131000 379.73 86 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2734.05 2720.15 2770.75 2705.45 2730.75 -0.12 2423 65.97 462 35.05 3065.45 2022.05
519216 Ajanta Soya X 2.00 27.56 27.65 27.88 27.50 27.62 0.22 24765 6.84 137 10.15 51.90 23.75
544356 AJAX Engg. B 1.00 574.70 594.00 594.00 572.95 574.95 0.04 1950 11.20 269 26.21 756.75 550.60
544425 AJC Jewel Mf M 10.00 90.00 92.65 92.65 91.00 91.00 1.11 14400 13.20 5 17.04 111.00 79.61
511692 Ajcon Global X 1.00 6.48 6.76 6.76 6.28 6.34 -2.16 3849 0.25 40 -211.33 14.46 5.82
513349 Ajmera Realt B 10.00 919.30 929.90 932.45 892.20 911.45 -0.85 5616 51.02 544 28.07 1106.15 682.75
526628 Ajwa Fun Wor P 10.00 60.50 60.50 60.50 60.50 60.50 0.00 600 0.36 2 0.71 64.14 21.95
530499 AK Capital X 10.00 1383.00 1410.00 1429.95 1394.00 1409.40 1.91 458 6.49 49 9.75 1718.80 896.30
530621 Akar Auto In X 5.00 103.05 100.20 111.50 100.20 108.55 5.34 15851 16.64 151 21.54 204.60 87.10
542020 AKI India B 2.00 6.30 6.00 6.90 6.00 6.25 -0.79 14025 0.90 61 34.72 16.23 6.00
544200 Akme Fintrad B 1.00 5.76 5.89 5.89 5.72 5.76 0.00 40252 2.32 141 6.78 10.31 5.46
532351 Aksh Optifib B 5.00 6.05 6.24 6.24 6.02 6.10 0.83 17589 1.07 46 -4.77 12.91 5.90
541303 Akshar Spint B 1.00 0.49 0.50 0.50 0.49 0.50 2.04 85907 0.43 33 -6.25 0.76 0.49
544222 Akums Drugs B 2.00 444.50 446.80 446.80 440.00 443.40 -0.25 4166 18.42 272 -1705.38 635.25 407.40
500710 Akzo Nobel A1 10.00 3133.45 3133.55 3146.35 3081.50 3100.10 -1.06 1043 32.53 431 7.09 3942.15 3045.95
535916 Alacrity Sec B 10.00 50.41 50.00 54.50 50.00 51.48 2.12 3694 1.93 105 20.93 156.70 42.93
539115 Alan Scott E XT 10.00 344.25 351.20 354.00 327.05 347.45 0.93 2134 7.19 61 -185.80 404.00 92.00
531082 Alankit B 1.00 10.35 10.25 10.54 10.25 10.40 0.48 10212 1.06 91 15.07 21.52 10.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524075 Albert David B 10.00 732.00 735.00 735.00 712.40 717.85 -1.93 95 0.69 42 -27.18 1279.95 710.00
506235 Alembic B 2.00 97.90 98.05 99.25 97.50 98.05 0.15 6351 6.23 235 7.77 128.65 85.55
533573 Alembic Phar A1 2.00 795.95 800.10 803.15 793.95 800.55 0.58 1088 8.69 123 24.80 1107.80 725.60
511463 Alexander St X 10.00 9.10 9.11 9.65 7.66 8.21 -9.78 3802 0.30 34 -273.67 18.90 7.66
530973 Alfa ICA (I) X 10.00 78.00 74.00 74.00 73.15 73.15 -6.22 105 0.08 2 19.82 123.00 67.50
517546 Alfa Transfo X 10.00 36.15 35.15 37.49 35.15 36.01 -0.39 6695 2.43 91 -46.77 118.15 35.00
531156 Alfavision O X 1.00 4.75 4.76 5.05 4.76 5.00 5.26 2544 0.13 21 -7.25 15.88 4.54
505216 Alfred Herb. X 10.00 2650.00 2650.00 2699.00 2600.50 2656.00 0.23 89 2.36 29 0.46 3974.00 1770.00
505725 Algoquant F B 1.00 67.11 66.15 68.66 61.84 65.14 -2.94 997684 656.78 3527 112.31 91.70 43.70
531147 Alicon Cast. B 5.00 778.75 769.10 796.45 768.90 772.45 -0.81 490 3.83 102 37.77 1035.60 541.00
543322 Alivus Life A1 2.00 885.85 881.90 894.55 868.05 878.00 -0.89 1356 12.03 150 20.31 1259.75 827.10
533029 Alkali Metal B 10.00 77.34 76.70 76.70 76.11 76.11 -1.59 100 0.08 4 -29.39 118.13 75.02
539523 Alkem Labora A1 2.00 5868.45 5900.00 5933.00 5813.05 5859.95 -0.14 139880 8210.39 1404 29.67 5933.00 4498.90
543453 Alkosign M 10.00 74.10 72.00 72.35 72.00 72.00 -2.83 4500 3.25 4 20.63 96.33 46.00
506767 Alkyl Amines A1 2.00 1545.10 1545.20 1645.00 1531.55 1611.05 4.27 15126 245.04 1418 40.93 2448.80 1506.60
544479 All Time Pla B 2.00 243.85 243.00 245.20 237.60 239.40 -1.82 6274 15.01 376 33.16 334.80 237.60
532749 Allcargo Log A1 2.00 10.85 10.94 11.28 10.81 11.08 2.12 261500 29.09 843 -69.25 22.23 10.10
543954 Allcargo Ter B 2.00 27.10 27.37 27.37 26.50 26.67 -1.59 6282 1.68 119 25.64 37.95 18.38
532633 Alldigi Tech B 10.00 831.95 830.40 836.00 818.50 821.40 -1.27 92 0.76 26 17.45 1112.10 702.00
534064 Alliance I.M X 1.00 1.73 1.78 1.78 1.70 1.72 -0.58 123578 2.13 236 -0.82 7.65 1.65
544203 Allied Blend A1 2.00 486.60 487.15 497.00 480.70 483.25 -0.69 39272 191.02 1849 52.58 719.95 278.90
532875 Allied Digit B 5.00 129.00 127.00 134.00 127.00 131.10 1.63 13767 18.09 312 18.54 286.00 127.00
531400 Almondz Glob B 1.00 17.74 17.29 17.88 17.00 17.30 -2.48 3171 0.55 49 15.73 34.00 14.40
521070 Alok Inds. A1 1.00 15.61 15.73 16.09 15.68 15.87 1.67 395831 62.77 796 -11.58 23.50 13.90
532878 Alpa Lab. B 10.00 73.57 73.99 74.26 70.10 71.80 -2.41 1221 0.89 46 8.09 136.90 70.10
542770 Alphalogic T B 5.00 57.34 58.39 59.00 57.05 58.66 2.30 4730 2.76 80 75.21 135.40 54.00
526519 Alpine Hsg. X 10.00 102.00 102.25 104.45 101.50 104.35 2.30 486 0.49 7 34.21 181.00 97.00
539277 Alstone Text X 1.00 0.23 0.22 0.22 0.22 0.22 -4.35 7995037 17.59 2577 22.00 0.92 0.20
524634 Alufluoride X 10.00 408.10 408.00 415.85 402.30 408.95 0.21 3199 13.06 150 17.21 503.00 375.50
506597 Amal X 10.00 637.90 636.10 652.90 627.50 638.50 0.09 5149 32.97 197 20.35 1148.00 486.85
501622 Amalgam.Elec X 5.00 73.00 73.00 73.00 73.00 73.00 0.00 6 0.00 2 -119.67 110.50 46.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544502 Amanta Healt B 10.00 110.25 110.25 110.25 108.00 109.05 -1.09 821 0.89 28 31.79 154.85 95.05
500008 Amara Raja E A1 1.00 888.75 887.75 896.00 880.50 882.10 -0.75 38201 338.96 3608 17.91 1119.45 805.05
521097 Amarjothi Sp X 10.00 136.40 136.00 138.65 129.00 131.40 -3.67 872 1.15 57 7.20 203.00 129.00
538465 Amarnath Sec X 10.00 13.17 13.00 14.45 12.52 13.67 3.80 1888 0.25 26 22.78 19.07 10.06
539196 Amba Enterp. X 5.00 153.90 154.60 157.00 151.50 156.00 1.36 9645 14.90 73 26.26 229.00 137.65
519471 Ambar Protei X 10.00 200.65 191.20 215.00 191.20 196.00 -2.32 737 1.50 29 14.00 432.85 167.65
540902 Amber Enterp A1 10.00 6121.30 6140.05 6180.95 6047.35 6145.00 0.39 8435 515.89 2718 96.94 8625.00 5238.45
532335 Ambica Agarb B 10.00 25.02 24.36 26.12 24.36 26.12 4.40 1000 0.25 2 87.07 36.99 22.30
531978 Ambika Cotto B 10.00 1190.60 1195.60 1220.50 1195.60 1220.20 2.49 274 3.30 60 11.26 1700.00 1178.00
526439 Ambitious Pl XT 10.00 9.50 9.03 9.39 9.03 9.23 -2.84 22 0.00 3 43.95 17.13 9.00
500425 Ambuja Cemen A1 2.00 538.55 538.75 545.45 533.95 537.65 -0.17 23288 125.71 1351 23.43 625.00 455.00
530133 Amco India X 10.00 78.09 79.50 79.50 77.99 77.99 -0.13 275 0.22 12 28.36 107.00 62.22
532828 AMD Inds B 10.00 43.78 43.78 43.78 42.10 43.51 -0.62 106 0.05 12 -27.02 68.18 39.00
544555 Ameenji Rubb MT 10.00 123.80 120.00 121.70 120.00 121.70 -1.70 7200 8.73 6 17.09 162.85 96.05
531681 Amerise Bio X 1.00 0.61 0.61 0.64 0.61 0.64 4.92 72254 0.46 23 64.00 1.20 0.51
513117 Amforge Inds X 2.00 7.31 7.12 7.16 6.81 7.06 -3.42 5972 0.42 43 25.21 10.90 6.51
544037 Amic Forging M 10.00 1324.50 1354.45 1354.45 1237.00 1269.45 -4.16 11800 153.18 107 139.19 1749.90 850.00
541771 Amin Tannery X 1.00 1.64 1.64 1.74 1.58 1.60 -2.44 24795 0.40 44 53.33 3.00 1.46
506248 Amines&Plast B 2.00 188.05 187.00 189.30 178.30 182.10 -3.16 2778 5.14 26 27.67 319.39 172.60
531300 Amit Intl. Z 10.00 3.12 3.12 3.27 3.12 3.27 4.81 10656 0.35 9 40.88 5.35 3.00
531557 Amit Secur. X 10.00 40.19 44.20 44.20 36.18 36.18 -9.98 7182 2.76 84 27.62 67.16 6.00
500343 AMJ Land Hol B 2.00 48.10 48.12 49.00 48.12 48.71 1.27 109 0.05 9 9.51 68.83 40.31
544169 Amkay Prod. MT 10.00 68.83 65.40 70.00 65.39 70.00 1.70 8000 5.32 4 39.55 81.99 36.00
526241 Amrapali Ind X 5.00 15.02 15.69 15.69 14.14 14.48 -3.60 6054 0.88 33 37.13 20.23 13.72
531991 Amraworld Ag X 1.00 0.59 0.58 0.58 0.58 0.58 -1.69 48165 0.28 81 -1.16 1.36 0.55
590006 Amrutanjan B 1.00 610.35 612.65 614.35 605.85 611.55 0.20 460 2.81 101 31.17 789.95 548.05
543415 Anand Rathi A1 5.00 3127.90 3146.95 3204.00 3055.95 3149.55 0.69 25458 802.50 2899 71.39 3323.85 1586.05
542721 Anand Rayons B 10.00 352.00 369.60 369.60 369.60 369.60 5.00 19191 70.93 108 137.40 470.00 165.60
515055 Anant Raj A1 2.00 568.00 571.70 576.00 556.65 566.05 -0.34 71077 402.17 2856 41.32 929.00 366.15
544579 Anantam High IF 100.00 103.95 103.95 103.95 103.95 103.95 0.00 336 0.35 25 -- 114.00 101.50
532141 Andhra Cem. B 10.00 67.86 68.04 69.47 67.19 68.65 1.16 5520 3.78 85 -3.83 109.80 48.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502330 Andhra Paper B 2.00 63.88 65.09 65.66 64.76 64.97 1.71 4293 2.79 175 63.08 98.00 62.80
500012 Andhra Petro X 10.00 48.29 48.21 48.88 48.00 48.05 -0.50 31455 15.12 241 -11.12 71.90 47.50
590062 Andhra Sugar B 2.00 71.36 70.05 73.00 70.05 71.44 0.11 5651 4.02 187 15.40 94.60 64.86
526173 Andrew Yule B 2.00 22.01 22.01 22.28 21.90 21.97 -0.18 50296 11.10 233 219.70 40.65 21.70
540694 ANG Lifesci. B 10.00 26.70 26.46 26.46 25.37 25.40 -4.87 7713 2.00 77 -2.72 44.90 21.03
543235 Angel One A1 10.00 2370.50 2375.10 2455.00 2375.10 2439.20 2.90 81608 1984.90 7245 28.33 3283.00 1942.00
519383 Anik Inds. B 10.00 45.68 45.90 46.10 42.20 42.94 -6.00 49913 22.30 156 76.68 131.90 42.20
530705 Anirit Ven. XT 10.00 41.36 41.36 41.36 40.54 40.54 -1.98 13101 5.32 15 -29.81 75.08 29.93
531878 Anjani Fin. X 10.00 11.18 11.00 11.97 10.95 11.45 2.42 1024 0.12 35 17.89 14.54 9.50
511153 Anjani Foods X 2.00 23.00 23.00 23.00 22.74 22.75 -1.09 1079 0.25 19 94.79 38.76 21.00
518091 Anjani Portl B 10.00 135.80 137.00 142.05 137.00 140.30 3.31 1194 1.67 46 -9.84 169.05 96.00
531223 Anjani Synth X 10.00 24.10 24.10 24.50 24.00 24.49 1.62 1827 0.44 25 9.96 58.25 21.40
531673 Anka (I) XT 10.00 37.55 37.53 39.42 37.53 37.60 0.13 1358 0.53 12 -752.00 71.11 13.81
532870 Ankit Metal Z 10.00 1.70 1.76 1.76 1.76 1.76 3.53 200 0.00 1 -0.10 4.05 1.63
544497 Anlon Health B 10.00 136.60 138.30 143.00 136.00 136.75 0.11 17308 23.96 269 35.43 172.00 86.98
542437 Anmol B 10.00 13.59 13.20 13.52 13.06 13.34 -1.84 2725 0.36 10 9.74 24.95 13.00
538539 Annvrridhhi X 10.00 10.77 10.99 11.09 10.57 10.73 -0.37 50203 5.43 121 -14.12 20.40 8.49
523007 Ansal Build. X 10.00 119.25 128.00 130.00 124.05 128.75 7.97 4039 5.14 36 8.81 159.90 95.40
507828 Ansal Hsg. X 10.00 9.25 9.01 9.78 9.01 9.24 -0.11 70025 6.46 121 -2.72 14.55 8.30
500013 Ansal Proper Z 5.00 3.35 3.41 3.41 3.33 3.34 -0.30 9373 0.32 36 -0.33 9.56 3.18
530075 Antelopus Se B 10.00 361.35 366.45 376.35 357.10 367.25 1.63 10923 39.86 224 22.92 831.95 357.00
544449 Anthem Bio B 2.00 617.60 618.00 631.20 612.00 628.65 1.79 7308 45.55 515 59.08 873.25 602.85
543254 Anthony Wast B 5.00 467.35 460.10 475.10 460.10 463.65 -0.79 2899 13.57 241 15.09 692.05 407.50
538833 Anubhav Infr X 10.00 12.29 12.00 12.76 12.00 12.58 2.36 12860 1.61 33 43.38 24.88 11.10
506260 Anuh Pharma B 5.00 77.77 78.07 78.25 74.55 75.40 -3.05 14897 11.32 181 19.53 115.00 74.02
542460 Anup Engg. A1 10.00 2120.00 2128.00 2139.60 2044.00 2075.05 -2.12 798 16.61 223 34.62 3624.00 2044.00
530109 Anupam Finse X 1.00 2.76 2.67 2.88 2.67 2.75 -0.36 354606 9.83 371 39.29 3.40 1.25
543275 Anupam Rasay A1 10.00 1311.75 1305.50 1342.80 1305.50 1337.20 1.94 4996 66.65 480 100.69 1374.20 600.95
542865 Anuroop Pack B 10.00 9.79 10.00 11.21 9.76 9.99 2.04 58050 6.02 267 2.78 29.80 9.26
543655 Anzen(I)EYPT IF 100.00 117.80 116.00 116.00 116.00 116.00 -1.53 100000 116.00 1 -257.78 122.00 105.06
532259 Apar Inds. A1 10.00 7867.90 7838.05 7995.85 7597.20 7647.35 -2.80 3693 286.46 1329 32.70 10672.00 4270.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523694 Apcotex Inds B 2.00 351.95 351.60 360.20 349.50 352.70 0.21 1052 3.71 74 48.78 443.35 286.65
544111 Apeejay Surr B 1.00 126.15 126.05 127.65 125.55 126.90 0.59 16981 21.50 195 56.40 201.80 125.55
540692 Apex Frozen B 10.00 271.65 275.35 277.75 268.85 273.15 0.55 17526 47.85 448 37.57 350.20 179.20
506166 Apis (I) XT 10.00 107.79 102.41 102.41 102.41 102.41 -4.99 92474 94.70 1232 61.32 110.42 11.21
533758 APL Apollo A1 2.00 1902.90 1927.75 1927.75 1885.00 1904.55 0.09 48093 911.03 2283 50.42 1993.75 1273.30
517096 Aplab X 10.00 75.29 75.30 79.00 74.00 76.37 1.43 3181 2.42 44 87.78 93.00 28.24
523537 APM Inds. X 2.00 38.88 38.69 38.98 37.33 38.98 0.26 1877 0.72 33 105.35 50.58 31.00
512437 Apollo Finve X 10.00 406.55 377.00 423.95 377.00 400.00 -1.61 2777 11.14 42 22.95 877.65 377.00
508869 Apollo Hosp. A1 5.00 7265.85 7270.20 7321.65 7240.60 7312.30 0.64 2401 174.86 581 62.89 8099.00 6002.15
540879 Apollo Micro A1 1.00 251.50 254.70 254.70 246.00 248.80 -1.07 100837 251.97 1876 108.65 354.65 101.05
531761 Apollo Pipes B 10.00 295.00 296.45 296.45 290.40 291.00 -1.36 1327 3.87 74 52.06 495.00 277.14
544671 Apollo Techn MT 10.00 131.70 130.25 133.00 129.75 130.50 -0.91 112000 146.09 51 13.01 156.00 129.75
500877 Apollo Tyres A1 1.00 503.95 506.00 524.00 499.95 519.95 3.17 315818 1611.28 3088 41.66 540.30 368.00
539545 Apoorva Leas X 10.00 35.50 37.50 38.25 32.90 36.68 3.32 2009 0.73 14 -366.80 47.85 27.91
506979 Apt Packg. X 10.00 102.50 102.80 107.60 100.00 105.55 2.98 713 0.75 24 224.57 116.55 40.86
532475 Aptech B 10.00 87.82 88.28 88.98 87.04 87.72 -0.11 7361 6.46 217 23.45 188.85 86.22
544529 Aptus Pharma MT 10.00 222.00 226.00 226.00 211.10 214.25 -3.49 20000 43.04 7 47.40 228.90 80.80
543335 Aptus Val.Ho A1 2.00 273.95 274.60 277.00 273.15 274.55 0.22 29137 80.12 806 16.30 364.85 267.75
544530 ARathi Share B 5.00 611.75 612.25 636.75 612.25 633.80 3.60 67319 422.33 1944 43.83 795.10 432.00
512344 Aravali Sec. X 10.00 3.50 3.50 3.50 3.50 3.50 0.00 25 0.00 2 -21.88 6.95 3.44
540135 ARC Finance X 1.00 0.63 0.64 0.64 0.62 0.63 0.00 2338283 14.66 1181 -21.00 1.54 0.62
520121 Arcee Inds. XT 10.00 10.51 10.29 10.34 9.99 10.32 -1.81 10715 1.08 22 -31.27 10.73 4.43
543657 Archean Chem A1 2.00 514.15 517.00 517.30 506.50 510.80 -0.65 2226 11.39 160 36.93 727.80 409.00
532994 Archidply In B 10.00 86.60 88.50 88.50 88.50 88.50 2.19 10 0.01 3 128.26 121.20 78.61
532212 Archies B 2.00 17.45 17.39 17.39 17.06 17.10 -2.01 1509 0.26 23 -57.00 25.20 14.72
524640 Archit Org. X 10.00 40.65 41.90 42.95 40.41 42.52 4.60 3475 1.46 52 26.58 51.45 34.20
543993 ARCL Organic XT 10.00 276.95 263.25 289.00 263.25 266.25 -3.86 5782 15.55 174 11.45 434.60 163.05
539151 Arfin B 1.00 81.50 83.46 84.07 80.61 81.62 0.15 96752 79.59 631 194.33 84.07 23.06
532935 Aries Agro B 10.00 308.55 312.90 324.00 312.90 315.00 2.09 823 2.62 70 10.80 459.00 215.60
530267 Arigato Univ XT 10.00 48.00 48.00 48.00 45.63 45.63 -4.94 104 0.05 4 -9.77 119.70 33.00
531553 Arihant Aven X 10.00 19.37 18.25 18.60 18.25 18.35 -5.27 1719 0.32 22 -35.98 27.00 15.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511605 Arihant Cap. B 1.00 87.80 88.20 92.50 87.92 88.70 1.03 14068 12.62 338 21.17 120.35 56.31
531381 Arihant Foun B 10.00 1180.40 1180.40 1186.30 1150.00 1173.20 -0.61 909 10.63 54 19.81 1513.40 622.00
531017 Arihant Sec. X 10.00 22.19 23.38 23.38 20.60 22.82 2.84 122 0.03 13 -27.83 34.95 19.11
506194 Arihant Supe B 10.00 317.55 317.55 317.55 305.65 309.05 -2.68 727 2.26 29 21.36 530.95 302.95
544419 Arisinfra So B 2.00 112.60 113.00 114.05 111.90 112.85 0.22 3880 4.38 182 -49.50 209.10 110.85
544261 Arkade Devel B 10.00 127.75 129.00 131.55 126.50 127.90 0.12 10296 13.41 154 19.32 213.30 125.05
531179 Arman Finl.S B 10.00 1537.30 1481.05 1572.00 1481.05 1534.65 -0.17 636 9.84 100 -1475.63 1849.95 1111.00
538556 Arman Holdin X 10.00 98.26 98.00 99.00 98.00 98.98 0.73 61045 60.20 50 582.24 113.35 58.00
537069 Arnold Hold X 10.00 13.05 13.19 13.50 13.01 13.20 1.15 10431 1.38 37 12.45 47.00 12.57
513729 Aro Granite B 10.00 28.50 28.95 29.50 28.58 28.65 0.53 3214 0.95 97 -18.13 52.20 27.66
516064 Arrow Greent B 10.00 478.80 480.25 482.15 474.30 477.15 -0.34 560 2.68 96 14.13 828.95 463.20
506074 Arshiya Z 2.00 1.26 1.29 1.30 1.21 1.27 0.79 115804 1.45 16 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 60.36 58.65 63.59 58.65 62.84 4.11 5904 3.62 31 6.62 82.00 52.00
542670 Artemis Elec X 1.00 20.90 23.40 23.40 20.40 20.70 -0.96 263553 54.45 140 46.00 28.00 16.50
542919 Artemis Medi B 1.00 260.55 261.00 263.10 255.25 256.50 -1.55 3164 8.24 188 42.75 335.90 208.75
526443 Artificial E X 10.00 121.40 121.45 127.45 121.45 126.05 3.83 74608 94.80 479 16.70 377.80 83.43
522134 Artson X 1.00 133.35 140.00 140.00 133.20 140.00 4.99 24635 34.48 137 104.48 216.85 126.00
500016 Aruna Hotels X 10.00 8.35 8.31 8.59 8.30 8.57 2.63 2415 0.21 16 6.49 12.20 7.75
526935 Arunis Abode XT 10.00 161.45 153.40 168.80 153.40 158.30 -1.95 656006 1020.31 1174 55.35 180.00 9.33
530881 Arunjyoti Bi XT 1.00 7.23 7.09 7.09 7.09 7.09 -1.94 21279 1.51 31 -59.08 20.90 5.05
500101 Arvind A1 10.00 292.75 293.10 303.40 291.00 300.45 2.63 16796 49.57 466 19.16 409.75 271.55
542484 Arvind Fashn A1 4.00 475.10 477.35 477.35 461.00 469.90 -1.09 9520 44.60 501 -382.03 579.05 338.00
539301 Arvind Smart B 10.00 579.70 577.75 580.00 569.00 572.15 -1.30 736 4.24 41 28.45 819.80 567.30
538716 Aryaman Cap. B 10.00 450.10 453.00 453.00 451.00 451.00 0.20 137 0.62 4 15.55 753.85 214.00
530245 Aryaman Fin. X 10.00 663.00 669.25 679.00 635.00 677.70 2.22 645 4.19 46 20.40 1100.00 426.10
542176 Aryan Shares X 10.00 22.35 22.50 22.50 22.50 22.50 0.67 508 0.11 3 3.29 29.38 15.40
515030 Asahi (I) Gl A1 1.00 919.15 929.00 963.05 918.45 960.20 4.47 3243 30.38 370 78.83 1072.95 576.60
532853 Asahi Song.C B 10.00 238.60 241.05 241.60 241.05 241.15 1.07 66 0.16 12 17.60 483.25 235.15
543943 Asarfi Hosp. MT 10.00 175.00 177.70 177.90 173.50 173.50 -0.86 5000 8.81 5 25.11 221.00 72.90
527001 Ashapura Min B 2.00 881.75 898.95 898.95 833.00 852.50 -3.32 41776 357.80 2496 20.45 924.70 302.00
542579 Ashapuri Gol B 1.00 5.65 5.75 5.75 5.51 5.60 -0.88 198308 11.18 809 10.57 9.10 5.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519174 Ashiana Agro XT 10.00 9.90 9.86 9.86 9.86 9.86 -0.40 350 0.03 4 89.64 15.61 6.96
523716 Ashiana Hous B 2.00 283.60 281.10 292.50 281.10 290.85 2.56 1919 5.50 181 40.91 374.00 248.75
543766 Ashika Credi B 10.00 400.60 400.60 411.00 400.60 404.90 1.07 59824 242.82 315 -148.32 910.00 285.80
514286 Ashima B 10.00 17.20 17.69 17.90 17.29 17.83 3.66 11878 2.07 138 -18.01 36.32 16.39
512247 Ashirwad Cap X 1.00 2.71 2.71 2.76 2.51 2.55 -5.90 198366 5.14 526 23.18 5.00 2.51
526847 Ashirwad Stl X 10.00 28.31 28.31 28.92 27.10 28.79 1.70 821 0.24 36 15.56 41.90 26.03
530429 Ashish Poly. X 10.00 29.89 29.89 30.99 28.01 29.97 0.27 1018 0.30 27 -166.50 54.99 28.01
541702 Ashnisha Ind XT 1.00 3.37 3.51 3.53 3.51 3.53 4.75 1588547 55.99 657 353.00 4.95 2.57
507872 Ashnoor Text X 10.00 44.46 44.50 45.44 44.50 44.51 0.11 102 0.05 4 6.48 68.00 40.02
500477 Ashok Leylan A1 1.00 186.95 187.10 187.90 184.00 185.65 -0.70 203761 379.76 2780 33.45 191.80 95.20
533271 Ashoka Build A1 5.00 157.25 157.50 157.80 150.30 150.85 -4.07 64807 98.82 1363 3.06 294.00 150.30
540923 Ashoka Metcs B 10.00 14.80 15.25 15.25 14.51 15.00 1.35 1707 0.25 22 5.84 24.15 14.00
526187 Ashram Onlin X 10.00 5.06 5.06 5.06 4.82 4.82 -4.74 343 0.02 4 -80.33 6.48 4.11
531568 Ashutosh Pap X 10.00 8.00 8.03 8.40 8.03 8.40 5.00 2589 0.21 8 168.00 9.46 4.40
502015 ASI Inds. X 1.00 27.27 27.27 27.60 25.80 26.52 -2.75 26615 7.09 156 -3.64 54.90 25.80
530899 Asia Pack X 10.00 47.70 47.70 50.08 47.70 50.04 4.91 648 0.32 6 29.96 123.90 45.60
530355 Asian Energy B 10.00 263.40 262.65 264.80 255.40 257.15 -2.37 3290 8.56 115 35.37 392.10 214.85
532888 Asian Granit B 10.00 71.69 70.75 71.83 70.36 71.24 -0.63 35868 25.53 238 52.00 78.78 39.58
533227 Asian Hot.(E B 10.00 136.90 136.90 136.90 136.90 136.90 0.00 5 0.01 3 171.13 167.70 124.20
500023 Asian Hot.(N B 10.00 320.00 323.80 323.80 314.00 314.60 -1.69 2543 8.17 144 -4.86 403.65 269.60
500820 Asian Paints A1 1.00 2896.35 2900.00 2914.30 2870.00 2884.35 -0.41 70665 2034.47 5640 71.01 2985.50 2125.00
524434 Asian Petro X 10.00 8.82 9.74 9.74 8.48 8.76 -0.68 2050 0.18 41 -58.40 11.11 7.00
531847 Asian Star B 10.00 614.00 619.90 619.90 609.00 609.00 -0.81 18 0.11 6 25.27 870.00 533.10
519532 Asian Tea X 10.00 9.84 9.79 10.17 9.79 9.90 0.61 5421 0.54 37 58.24 17.85 9.50
543927 Asian Ware X 10.00 36.61 35.00 37.50 35.00 37.49 2.40 263 0.09 12 -624.83 55.99 33.32
530723 Asit C Mehta X 10.00 138.70 139.00 158.00 126.50 141.50 2.02 562 0.78 17 -82.75 164.00 92.00
544022 Ask Automot. B 2.00 463.25 455.05 468.55 455.05 465.35 0.45 3337 15.52 277 74.58 578.00 333.85
526433 ASM Tech. B 10.00 2994.10 3022.00 3123.95 2940.00 2964.40 -0.99 11599 350.95 1747 78.32 4595.55 1033.20
540788 Aspira Path X 10.00 62.17 66.69 68.38 63.60 65.49 5.34 1768 1.17 34 28.11 106.78 50.49
542911 Assam Entrad X 10.00 872.75 855.30 855.30 829.15 829.15 -5.00 2 0.02 2 78.52 886.20 485.05
507526 Asso.Alcohol B 10.00 895.35 894.05 919.95 862.30 867.75 -3.08 3855 33.83 598 19.13 1496.30 862.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544183 Assoc.Coater M 10.00 101.25 101.25 101.25 101.25 101.25 0.00 500 0.51 1 25.31 169.55 81.50
531168 Associat.Cer X 10.00 215.65 219.00 221.15 217.00 218.00 1.09 342 0.75 15 20.37 264.00 177.10
544445 Asston Pharm M 10.00 84.00 84.01 84.01 84.00 84.00 0.00 2000 1.68 2 52.50 126.00 75.20
512600 Astal Lab X 10.00 86.82 86.90 88.54 83.26 85.68 -1.31 9751 8.47 117 9.32 103.20 66.72
533138 Astec Life B 10.00 636.45 636.50 643.40 617.80 637.85 0.22 8938 56.36 699 -12.47 1118.05 608.00
540975 Aster DM Hel A1 10.00 602.15 602.40 611.00 600.05 605.70 0.59 13254 80.22 1078 94.79 732.00 386.15
532493 Astra Micro A1 2.00 974.45 975.10 992.55 975.10 986.05 1.19 10995 108.35 643 58.11 1195.65 584.20
532830 Astral A1 1.00 1439.05 1438.70 1450.00 1422.60 1438.20 -0.06 11133 159.83 1670 75.89 1595.00 1232.00
506820 Astrazeneca A1 2.00 8221.90 8221.95 8243.95 8109.30 8211.55 -0.13 301 24.66 159 103.08 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 3.80 3.66 3.99 3.66 3.99 5.00 3153 0.13 14 -399.00 6.11 2.30
544628 Astron Multi M 10.00 19.55 19.50 20.00 19.05 19.16 -1.99 48000 9.25 20 7.12 50.40 18.61
540824 Astron Paper B 10.00 5.82 5.82 5.82 5.62 5.82 0.00 3103 0.18 14 -0.55 21.00 5.50
543911 Atal RealTe. B 2.00 24.54 25.07 26.32 24.70 25.92 5.62 73897 18.94 183 99.69 29.99 11.00
543236 Atam Valves B 10.00 81.41 84.50 84.50 84.50 84.50 3.80 3 0.00 1 16.57 147.30 77.00
544417 Aten Papers M 10.00 22.50 23.50 23.50 23.40 23.40 4.00 2400 0.56 2 8.67 90.00 21.60
530187 Atharv Ent. X 10.00 4.04 4.10 4.10 3.80 3.80 -5.94 44307 1.80 33 34.55 5.80 2.52
517429 Athena Glob. X 10.00 77.85 77.90 79.99 77.90 78.50 0.83 1803 1.42 16 -5.15 119.02 67.00
544397 Ather Energy B 1.00 639.25 652.00 662.10 635.20 655.05 2.47 95789 622.53 2879 -32.72 790.00 287.30
538713 Atishay X 10.00 195.25 192.25 205.00 192.25 202.30 3.61 5644 11.28 125 27.94 235.50 117.00
544527 Atlanta Elec B 2.00 807.45 804.20 823.10 803.25 821.55 1.75 2192 17.83 275 53.24 1093.50 781.45
532759 Atlantaa B 2.00 45.32 45.35 48.46 45.35 46.84 3.35 426895 196.45 1214 45.04 73.17 27.50
505029 Atlas Cycles B 5.00 105.15 105.25 106.90 104.30 104.30 -0.81 74 0.08 11 102.25 172.45 77.00
500027 Atul A1 10.00 6198.50 6198.50 6263.50 6106.45 6131.50 -1.08 648 39.95 269 33.29 7793.00 4882.00
531795 Atul Auto B 5.00 437.30 440.15 440.80 429.85 433.95 -0.77 1848 8.01 133 44.60 581.05 407.05
500028 ATV Projects X 10.00 40.87 42.28 42.28 40.08 40.48 -0.95 7923 3.25 87 27.92 44.80 27.55
532090 Atvo Enterp. X 1.00 12.86 12.99 13.00 12.52 12.72 -1.09 34213 4.38 58 1272.00 22.43 8.70
540611 AU Small F.B A1 10.00 1006.85 1019.85 1019.85 959.00 971.40 -3.52 573574 5582.73 3077 33.39 1025.65 479.00
532668 Aurion.Sol. A1 10.00 1029.20 1028.00 1054.00 1021.10 1030.60 0.14 3451 35.81 581 28.01 1689.00 1005.90
530233 Auro Labs. X 10.00 218.65 212.10 224.95 212.10 217.85 -0.37 2738 5.99 49 128.91 303.00 159.00
524804 Aurobindo Ph A1 1.00 1172.65 1175.15 1179.85 1155.00 1167.05 -0.48 11714 136.54 1112 19.98 1278.00 994.35
539289 Aurum PropTe B 5.00 179.90 181.00 181.75 176.45 178.90 -0.56 3010 5.40 57 -40.38 253.25 148.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509009 Ausom Enterp B 10.00 143.75 145.00 146.00 134.00 142.05 -1.18 15779 22.08 357 6.96 152.00 72.78
544505 Austere Syst M 10.00 44.93 44.93 44.93 44.93 44.93 0.00 2000 0.90 1 11.73 79.31 44.80
522005 Austin Engg. X 10.00 135.80 139.00 139.00 129.05 134.00 -1.33 469 0.62 28 10.67 206.50 128.00
539177 Authum Inv. A1 1.00 619.80 644.60 683.50 632.70 666.90 7.60 259272 1716.73 9677 14.11 683.50 266.60
505010 Auto Axles B 10.00 1924.90 1935.60 1967.70 1908.00 1914.90 -0.52 289 5.55 77 18.41 2040.00 1533.15
505036 Auto Cor.Goa B 10.00 1758.10 1789.90 1819.95 1778.00 1780.60 1.28 1480 26.61 190 18.36 2349.00 936.00
531994 Auto Pins X 10.00 134.85 141.55 141.55 141.55 141.55 4.97 3 0.00 3 321.70 270.10 96.00
520119 Auto.Stam&As B 10.00 440.90 442.00 452.50 439.15 451.00 2.29 517 2.33 48 46.30 675.80 402.65
532797 Autoline Ind B 10.00 74.01 74.52 74.79 72.34 72.97 -1.41 1313 0.96 43 29.07 105.35 63.00
512277 Autoriders I XT 10.00 704.00 668.80 739.20 668.80 739.20 5.00 7038 47.55 147 30.33 1031.00 49.39
540649 Avadh Sugar B 10.00 340.60 339.65 340.25 329.50 331.80 -2.58 2049 6.82 328 10.47 586.35 329.50
531310 Available Fi X 10.00 156.10 156.70 165.00 153.35 156.65 0.35 2612 4.04 52 1.41 306.00 145.40
543896 Avalon Tech A1 2.00 903.85 892.55 905.25 883.60 890.45 -1.48 3652 32.57 577 67.97 1316.20 599.25
512149 Avance Tech. XT 1.00 1.71 1.63 1.63 1.63 1.63 -4.68 1072479 17.48 1922 163.00 3.15 0.52
532406 Avantel Soft A1 2.00 155.70 155.65 158.25 151.95 152.65 -1.96 62139 95.98 808 120.20 215.00 90.32
512573 Avanti Feeds A1 1.00 820.10 829.85 829.85 806.70 813.75 -0.77 31477 257.51 1294 17.92 965.00 582.00
511730 Avasara Fin XT 10.00 16.42 17.19 17.24 15.60 17.24 4.99 5566 0.94 24 -50.71 20.02 12.97
544337 Avax Apparel MT 10.00 224.00 235.20 235.20 222.00 229.80 2.59 10000 22.74 10 17.32 247.95 92.50
543737 Aveer Foods X 10.00 610.00 622.20 630.00 622.20 630.00 3.28 58 0.37 5 65.97 849.95 519.85
540376 Avenue Super A1 10.00 3833.45 3850.00 3887.95 3783.65 3826.35 -0.19 19961 764.10 4473 86.92 4916.30 3337.10
543910 AVG Logistic B 10.00 170.00 171.55 171.55 164.00 167.00 -1.76 603 1.01 45 12.15 344.55 156.40
539288 AVI Polymers XT 10.00 19.90 20.78 20.78 18.91 18.91 -4.97 7175 1.41 57 2.53 34.57 9.90
523896 AVI Products X 10.00 26.06 27.36 27.36 27.36 27.36 4.99 300 0.08 1 -9.43 39.30 18.05
511589 Avonmore Cap B 1.00 17.20 17.26 17.97 17.26 17.71 2.97 2456 0.44 63 35.42 26.85 15.05
543512 Avro India B 10.00 116.00 118.00 138.20 118.00 134.25 15.73 15308 19.40 492 209.77 230.35 107.85
519105 AVT Natural B 1.00 65.04 71.00 71.00 65.34 65.63 0.91 1994 1.32 54 16.29 83.91 51.00
544181 Awfis Space B 10.00 468.90 460.00 467.90 458.00 458.80 -2.15 7837 36.24 563 62.68 725.20 458.00
543458 AWL Agri Bus A1 1.00 219.90 220.15 225.50 219.40 219.85 -0.02 753996 1667.03 2694 26.42 291.25 217.55
513642 Axel Polymer X 10.00 50.01 50.01 55.90 48.70 51.38 2.74 506 0.25 10 28.87 60.00 27.72
532215 Axis Bank A1 2.00 1274.25 1270.70 1283.05 1258.65 1261.90 -0.97 76174 966.38 12013 15.08 1304.30 934.00
533570 Axis Gold ET E 1.00 118.05 118.79 118.79 116.79 117.59 -0.39 58675 69.05 521 -- 118.79 65.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543853 Axis Sensex B 10.00 86.32 86.32 86.32 86.32 86.32 0.00 3 0.00 1 -- 105.32 73.88
532395 Axiscades Te B 5.00 1377.20 1373.85 1402.00 1338.95 1357.45 -1.43 2614 35.66 455 64.61 1778.55 638.80
544382 AxisN500V50 B 10.00 31.54 31.96 31.99 31.59 31.62 0.25 4097 1.29 7 -- 32.80 24.61
542285 Axita Cotton T 1.00 9.36 9.54 9.71 8.90 9.28 -0.85 143164 13.11 818 -232.00 13.42 8.00
523850 Axtel Inds. X 10.00 424.15 424.15 430.00 424.15 428.85 1.11 190 0.81 22 34.56 550.00 370.50
508933 AYM Syntex B 10.00 159.25 157.15 163.25 156.30 160.45 0.75 114 0.18 22 641.80 279.10 146.50
504731 Azad (I) Mob X 10.00 127.95 134.80 134.80 127.00 131.00 2.38 2336 2.99 29 4366.67 176.80 86.90
544061 Azad Engg. A1 2.00 1540.70 1541.65 1579.00 1541.65 1562.50 1.41 7639 119.43 1016 1192.75 1899.00 1128.40