ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 08/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.67 1.75 1.75 1.59 1.60 -4.19 20225 0.33 49 -3.27 3.03 1.56
500009 A Sarabhai B 10.00 32.03 31.40 33.00 31.00 31.48 -1.72 29224 9.48 210 13.57 38.85 23.12
542012 A-1 B 1.00 6.96 7.30 7.30 7.29 7.30 4.89 6268109 457.25 2038 56.15 70.41 6.35
532974 A.Birla Mone B 1.00 142.05 141.00 144.55 136.50 137.35 -3.31 8870 12.44 196 81.76 198.40 95.03
533292 A2Z Infra En B 10.00 13.63 13.77 13.85 13.47 13.47 -1.17 568 0.08 11 122.45 23.25 13.03
543671 AAA Tech B 10.00 96.00 96.00 97.48 95.50 95.91 -0.09 3784 3.63 260 59.57 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 545.45 540.00 547.00 520.90 525.40 -3.68 21004 112.75 641 42.17 563.00 425.05
530027 Aadi Inds. X 10.00 9.10 9.15 9.15 9.00 9.00 -1.10 26 0.00 5 -50.00 13.43 4.49
538812 Aanchal Ispt XT 10.00 97.85 93.00 97.85 93.00 93.00 -4.96 33450 31.25 143 19.46 127.00 7.62
524412 Aarey Drugs T 10.00 89.48 87.70 87.70 87.70 87.70 -1.99 8000 7.02 7 62.64 100.00 50.40
539562 Aarnav Fash. B 10.00 24.68 25.09 25.45 24.81 24.92 0.97 1453 0.36 21 11.28 49.20 21.00
542580 Aartech Solo B 5.00 53.25 52.79 56.00 46.65 47.27 -11.23 45571 23.49 490 37.22 76.48 34.00
524348 Aarti Drugs B 10.00 388.35 388.95 398.50 383.00 387.55 -0.21 14577 56.95 549 18.14 574.95 318.60
524208 Aarti Inds. A1 5.00 478.75 476.60 480.80 462.00 465.60 -2.75 60435 283.36 1722 40.31 522.90 338.20
543748 Aarti Pharma A1 5.00 698.00 692.30 707.00 681.10 687.10 -1.56 6153 42.66 333 35.66 971.50 583.85
543210 Aarti Surfac B 10.00 383.30 384.15 386.75 365.35 370.75 -3.27 1014 3.87 89 25.45 589.95 317.65
511764 Aastamang.Fi X 10.00 34.07 35.89 35.89 34.00 34.85 2.29 27603 9.45 47 5.74 55.00 27.80
544808 Aastha Spint T 10.00 129.65 123.20 123.20 123.20 123.20 -4.97 4340 5.35 79 23.16 136.44 123.20
541988 Aavas Financ A1 10.00 1504.45 1495.10 1513.75 1474.50 1492.40 -0.80 5471 81.82 414 24.11 2040.00 1050.25
540718 Aayush Art M 10.00 1161.90 1160.00 1165.00 1158.50 1161.10 -0.07 97125 1127.70 520 12901.11 1220.00 901.50
539528 Aayush Well. X 1.00 27.37 28.21 28.60 25.51 26.32 -3.84 223430 61.84 891 32.10 267.30 23.21
542863 AB Bank B 1.00 59.73 59.11 59.69 58.00 58.03 -2.85 1013 0.59 20 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 174.12 172.47 172.47 170.75 170.75 -1.94 599 1.02 4 -- 199.00 147.00
540691 AB Capital A1 10.00 405.45 399.70 403.50 383.85 385.50 -4.92 304201 1198.95 5868 28.00 410.70 244.00
544522 AB Cotspin B 10.00 213.30 219.90 219.90 208.00 210.25 -1.43 3243 6.86 222 34.81 508.00 197.20
544281 AB Infrabuil B 1.00 10.80 10.87 11.91 10.02 10.13 -6.20 470609 52.08 1223 33.77 23.27 8.83
544403 AB Lifestyle B 10.00 94.99 94.99 96.60 93.30 93.57 -1.49 57392 54.36 902 85.06 166.05 87.70
543474 AB Nifty50 B 1.00 28.55 27.83 28.56 27.83 28.04 -1.79 12906 3.64 355 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 76.47 75.51 75.96 74.51 74.66 -2.37 795 0.60 31 -- 85.00 63.00
500040 AB Real Est A1 10.00 1409.90 1411.20 1428.20 1340.00 1351.60 -4.14 15904 219.45 1056 -146.28 2279.90 1080.10
540008 AB S&P Sen A1 1.00 78.89 79.67 79.67 76.72 77.10 -2.27 51940 40.26 55 -- 89.40 71.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523204 Aban Offshor T 2.00 14.98 14.24 14.24 14.24 14.24 -4.94 15898 2.26 62 -0.11 54.45 13.18
512165 ABans Enterp T 2.00 29.06 29.06 30.30 28.03 28.03 -3.54 3179 0.92 28 49.18 49.70 17.00
543712 Abans Finl.S B 2.00 201.40 201.80 202.05 201.00 201.15 -0.12 748 1.51 33 10.62 260.00 195.55
531658 Abate AS Ind X 10.00 9.97 9.50 10.14 9.50 9.92 -0.50 4268 0.42 34 12.72 26.20 8.00
500002 ABB India A1 2.00 6977.75 6977.75 6977.75 6726.95 6765.45 -3.04 9962 679.48 2077 48.14 7824.95 4640.50
500488 Abbott (I) A1 10.00 26712.05 26814.95 26814.95 26160.00 26232.80 -1.79 602 159.56 247 35.92 35280.00 25164.00
520123 ABC India X 10.00 65.80 67.10 67.10 62.00 63.30 -3.80 1094 0.71 18 14.86 90.00 51.50
532057 Abhinav Cap. X 10.00 104.45 119.00 119.00 108.55 109.00 4.36 202 0.22 9 29.14 179.85 91.00
538952 Abhinav Leas X 1.00 1.13 1.10 1.10 1.05 1.05 -7.08 11537 0.12 21 8.08 1.65 0.86
538935 Abhishek Fin XT 10.00 56.05 56.05 56.05 56.04 56.04 -0.02 10 0.01 2 431.08 72.33 39.57
539544 Abhishek Inf X 10.00 8.41 8.83 8.83 8.83 8.83 4.99 2102 0.19 11 -18.40 9.41 6.11
511756 Abirami Fin. Z 10.00 33.00 33.00 33.00 33.00 33.00 0.00 1 0.00 1 35.11 56.25 27.90
544500 Abril Paper M 10.00 37.60 37.40 37.40 37.40 37.40 -0.53 4000 1.50 2 21.13 56.90 25.50
544228 ABS Cris10Gl B 100.00 114.03 115.00 115.00 115.00 115.00 0.85 1 0.00 1 -- 115.00 109.06
543473 ABSHealthETF B 0.00 16.81 16.70 17.01 16.49 16.60 -1.25 6498 1.09 97 -- 17.90 13.75
543374 ABSL AMC A1 5.00 1157.85 1157.95 1168.60 1117.20 1124.75 -2.86 7590 86.73 479 33.36 1224.35 708.00
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 9 0.09 1 -- 1000.01 995.00
544706 ABSL MSCI(I) B 10.00 29.99 29.03 30.17 29.03 29.61 -1.27 306 0.09 6 -- 35.00 26.87
543575 ABSLNIF200MO B 10.00 30.84 30.22 30.98 30.22 30.59 -0.81 4374 1.33 35 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.30 10.55 10.55 10.13 10.13 -1.65 8619 0.88 42 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 30.56 30.48 30.60 29.96 30.04 -1.70 57254 17.40 56 -- 42.99 27.91
543471 ABSSILVERETF E 0.00 225.96 222.11 225.13 218.31 219.51 -2.85 89853 199.39 1324 -- 375.00 107.62
500410 ACC A1 10.00 1385.65 1376.60 1378.00 1332.00 1336.35 -3.56 12854 173.87 1477 11.74 2027.75 1250.00
531533 Accedere XT 10.00 67.40 64.03 64.03 64.03 64.03 -5.00 126 0.08 3 39.28 91.42 38.28
517494 Accel X 2.00 12.62 12.98 12.98 12.30 12.81 1.51 4566 0.58 61 13.92 18.50 8.85
543938 AccelerateBS M 10.00 100.00 102.50 102.50 99.00 99.00 -1.00 1280 1.29 2 55.00 198.95 67.00
532268 Accelya Sol. B 10.00 1105.65 1100.05 1111.45 1092.65 1097.75 -0.71 344 3.79 85 16.55 1524.55 1017.10
544710 Accord Trans M 10.00 55.10 53.62 54.90 52.00 52.33 -5.03 90000 48.37 29 17.80 80.01 45.00
544694 Accretion Nu MT 10.00 260.00 247.00 247.05 247.00 247.05 -4.98 2000 4.94 2 68.63 300.00 150.10
544598 Accuracy Shi T 1.00 5.45 5.25 5.48 5.18 5.25 -3.67 9093 0.48 47 20.19 7.92 3.33
544431 Ace Alpha T M 10.00 117.00 117.00 117.00 116.00 116.00 -0.85 15000 17.45 5 19.14 138.00 80.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539661 Ace Men Engg X 10.00 96.99 98.40 98.50 92.54 95.20 -1.85 2855 2.75 38 -- 109.63 56.00
531525 ACE Software X 10.00 113.60 114.55 115.00 113.00 114.45 0.75 30622 35.06 98 33.46 302.26 106.00
543499 Achyut Healt T 1.00 8.37 8.74 8.74 7.98 8.22 -1.79 71853 5.89 426 822.00 10.03 3.65
517356 ACI Infocom X 1.00 1.31 1.31 1.41 1.26 1.33 1.53 218748 2.96 217 -7.82 2.10 0.86
544743 ACJK (Export B 10.00 172.95 170.00 173.30 164.35 164.35 -4.97 45698 77.24 683 16.47 197.95 117.15
530043 Acknit Inds X 10.00 304.90 291.50 299.90 291.50 295.40 -3.12 1031 3.02 15 10.98 344.00 224.95
539391 Acme Resourc Z 10.00 29.84 29.84 31.29 28.70 29.99 0.50 1881 0.55 24 54.53 42.50 27.76
544283 ACME Solar A1 2.00 367.00 365.00 374.00 361.40 365.00 -0.54 114267 420.47 1365 36.94 398.20 195.65
530745 ACS Tech B 10.00 43.50 44.00 44.00 41.33 42.65 -1.95 11160 4.68 104 37.09 47.06 22.17
532762 Action Const A1 2.00 997.60 987.05 1008.00 963.00 967.30 -3.04 20652 202.48 936 27.76 1221.95 746.10
541144 Active Cloth B 10.00 123.30 120.15 124.00 117.00 117.50 -4.70 3465 4.14 61 18.13 156.65 86.00
543349 Acutaas Chem A1 5.00 3392.35 3395.05 3570.00 3395.05 3456.75 1.90 46484 1622.42 3543 79.45 3735.00 1098.80
511359 Ad-Manum Fin X 10.00 58.57 60.50 60.50 58.60 58.62 0.09 1538 0.91 8 4.12 79.80 42.20
539254 Adani Energy A1 10.00 1650.80 1632.00 1711.70 1632.00 1655.60 0.29 211125 3544.18 11087 87.14 1711.70 745.45
512599 Adani Enterp A1 1.00 3107.25 3100.00 3146.10 3027.10 3047.05 -1.94 201595 6224.08 12219 42.44 3245.00 1753.45
541450 Adani Green A1 10.00 1518.65 1529.05 1557.00 1494.00 1504.65 -0.92 205284 3123.10 7902 150.01 1588.80 767.00
532921 Adani Ports A1 2.00 1834.30 1829.00 1849.80 1784.20 1792.90 -2.26 110570 2004.90 8381 32.26 1891.80 1291.00
533096 Adani Power A1 2.00 218.05 218.25 223.90 214.80 216.30 -0.80 1706870 3745.91 9046 32.48 254.15 110.47
542066 Adani Total A1 1.00 710.85 709.25 722.45 694.60 698.85 -1.69 147813 1048.60 3511 117.26 859.70 453.50
526711 Adarsh Plant X 10.00 29.50 30.00 30.00 30.00 30.00 1.69 4700 1.41 3 -1500.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2306.10 2264.05 2300.00 2260.00 2260.00 -2.00 917 20.82 66 54.92 2678.35 1112.00
539506 Adcon Capita XT 1.00 0.53 0.54 0.54 0.51 0.52 -1.89 379002 1.97 155 -4.73 1.05 0.40
544435 Adcounty Med M 10.00 99.00 96.05 99.39 95.01 96.70 -2.32 36800 35.61 46 10.84 282.00 95.01
541865 Add-Shop ERe X 10.00 6.86 6.40 7.25 6.40 6.87 0.15 14452 1.02 115 18.57 11.28 5.57
507852 Addi Inds. X 5.00 83.25 91.98 91.98 82.00 84.85 1.92 336 0.28 18 38.74 141.25 78.00
519183 ADF Foods B 2.00 310.30 308.85 315.95 303.45 309.10 -0.39 17928 55.52 433 37.74 346.95 153.65
531286 Adhata Globa XT 10.00 34.50 34.50 34.50 34.50 34.50 0.00 1 0.00 1 -10.18 48.25 23.80
539189 Adhbhut Infr X 10.00 14.28 14.19 14.19 13.57 13.57 -4.97 1010 0.14 7 -9.42 23.60 11.32
514113 Adinath Text XT 10.00 21.64 21.64 21.64 21.00 21.00 -2.96 177 0.04 7 300.00 35.45 15.46
543574 AdiNiftyQLIT B 10.00 21.11 21.29 21.29 20.62 20.69 -1.99 12685 2.64 72 -- 23.27 18.57
543377 Adishakti Lo M 10.00 13.82 12.11 13.10 12.11 13.00 -5.93 70000 9.02 7 -- 15.50 9.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535755 Aditya Bir.F A1 10.00 59.60 59.17 61.10 57.85 58.35 -2.10 847104 496.77 2177 -9.17 94.95 53.60
540146 Aditya Cons. M 10.00 32.00 30.00 31.00 30.00 31.00 -3.13 10000 3.02 10 25.00 57.87 30.00
544466 Aditya Infot B 1.00 3547.60 3505.00 3612.00 3488.60 3557.00 0.26 17751 631.29 1991 113.97 3791.85 1014.65
513513 Aditya Ispat X 10.00 8.51 8.65 9.45 8.65 9.45 11.05 356 0.03 4 -0.59 11.96 8.26
521141 Aditya Spin. X 10.00 15.30 14.75 15.19 14.50 14.88 -2.75 792 0.12 15 78.32 25.80 13.20
540205 Aditya Visio A1 1.00 647.15 651.25 657.50 635.60 642.05 -0.79 3837 24.81 212 70.87 705.00 349.50
544669 Admach Syst. MT 10.00 276.50 283.00 290.30 280.00 287.05 3.82 12600 36.21 18 31.86 315.00 179.00
544809 Adon Agro Co MT 10.00 79.92 80.00 81.50 76.05 79.83 -0.11 378000 301.08 125 25.42 86.26 76.05
517041 Ador Welding B 10.00 1309.85 1291.05 1334.00 1270.35 1282.80 -2.07 2035 26.30 351 27.23 1359.90 850.00
532172 Adroit Info. B 10.00 9.20 9.20 9.20 8.91 9.09 -1.20 3480 0.31 27 14.90 12.85 7.82
544185 Adtech Syst. X 10.00 59.19 59.78 60.35 58.16 59.29 0.17 417 0.25 24 20.66 99.95 47.00
543230 Advait Energ B 10.00 2128.35 2159.30 2210.00 2065.75 2084.00 -2.08 12519 267.24 1526 44.08 2485.70 1321.05
544562 Advance Agro B 10.00 112.80 113.00 113.00 106.85 108.65 -3.68 18366 20.14 265 27.23 154.00 84.50
521048 Advance Life X 10.00 31.80 32.99 32.99 30.21 31.79 -0.03 347 0.11 10 4.42 34.00 20.05
534612 Advance Metr X 5.00 19.08 19.00 19.00 18.25 18.41 -3.51 1184 0.22 22 -2.94 32.80 12.00
540025 Advanced Enz B 2.00 320.90 318.45 328.00 315.50 318.05 -0.89 14577 46.97 469 21.12 419.80 251.90
523269 Advani Hotel B 2.00 52.63 52.66 53.04 51.80 51.91 -1.37 3108 1.63 142 20.12 68.98 46.83
544446 Advent Hotel B 10.00 147.05 145.30 146.60 136.95 140.80 -4.25 38270 54.54 552 12.02 341.70 118.10
539773 Advik Cap. X 1.00 1.31 1.29 1.32 1.27 1.29 -1.53 962154 12.54 243 -3.69 1.95 1.11
544803 Advit Jewels T 10.00 167.80 170.90 172.00 164.10 169.05 0.74 25953 43.71 447 30.13 190.00 161.00
500003 Aegis Logis. A1 1.00 1382.55 1370.00 1370.00 1244.30 1244.50 -9.99 179253 2324.18 5437 48.63 1421.90 576.00
544407 Aegis Vopak B 10.00 294.55 289.60 293.95 269.95 275.95 -6.31 385969 1087.72 5118 98.55 302.00 158.80
544213 Aelea Commod M 10.00 156.85 155.00 157.60 153.15 153.85 -1.91 27000 41.85 44 25.64 230.00 106.00
524594 Aeonx Digit X 10.00 114.85 112.00 126.30 107.40 121.35 5.66 968 1.16 34 -89.89 242.00 99.00
544634 Aequs B 10.00 242.75 243.65 271.00 243.65 256.15 5.52 3696673 9587.52 32804 -151.57 271.00 113.65
511076 Aeroflex Ent B 2.00 121.75 120.45 125.70 115.25 116.80 -4.07 208029 248.49 1517 20.56 150.13 62.97
543972 Aeroflex Ind B 2.00 413.40 407.75 422.85 396.80 401.30 -2.93 131359 537.78 3309 176.01 521.50 157.85
543743 Aeroflex Neu B 10.00 88.05 89.30 89.75 86.15 86.45 -1.82 2410 2.11 48 130.98 125.00 58.55
534733 Aerpace Inds X 1.00 29.98 29.82 30.70 28.00 28.58 -4.67 381869 111.72 903 -28.87 35.25 16.70
543534 Aether Inds. A1 10.00 1327.50 1301.00 1424.70 1301.00 1411.60 6.34 54518 760.17 2514 85.34 1424.70 723.15
544224 Afcom Holdg. M 10.00 1358.60 1330.05 1367.80 1280.25 1294.60 -4.71 124080 1637.98 661 30.48 1439.00 637.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544280 Afcons Infra A1 10.00 311.00 308.00 308.85 300.50 301.50 -3.05 36430 110.78 1289 24.65 479.05 265.90
542752 Affle 3I A1 2.00 1471.80 1459.80 1476.15 1447.75 1458.40 -0.91 5266 76.91 437 45.15 2186.80 1251.85
541402 Affordable R T 10.00 179.00 179.00 180.00 170.05 170.85 -4.55 4611 7.97 86 29.06 540.00 120.00
506579 AG Ventures X 10.00 116.15 117.30 121.00 110.20 112.10 -3.49 5469 6.32 169 22.07 238.00 74.60
531921 Agarwal Indl B 10.00 534.50 531.00 531.00 504.10 506.10 -5.31 4009 20.63 168 17.38 1002.65 360.45
500187 AGI Greenpac A1 2.00 710.20 705.05 722.80 675.25 682.45 -3.91 12246 85.13 777 12.56 1008.30 444.00
539042 AGI Infra B 1.00 345.45 345.50 355.00 332.25 333.35 -3.50 61026 211.35 907 43.92 432.40 189.00
516020 Agio Paper X 10.00 3.42 3.40 3.40 3.40 3.40 -0.58 10 0.00 1 -0.30 7.10 3.28
537292 Agri-Tech T 10.00 112.10 113.00 113.00 113.00 113.00 0.80 13 0.01 2 -26.10 184.95 93.00
539546 Agribio Spir X 10.00 300.50 297.05 301.95 296.00 299.95 -0.18 4546 13.63 58 81.07 314.00 182.00
543941 Ahasolar Tec M 10.00 82.00 78.05 82.00 77.10 77.10 -5.98 1600 1.26 4 34.42 136.00 58.90
532811 Ahluwalia Co B 2.00 853.70 845.00 846.00 816.40 823.50 -3.54 5550 46.19 372 20.75 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 227.45 235.60 238.40 216.10 237.20 4.29 98636 228.72 838 19.21 257.60 84.00
532806 AI Champdany XT 5.00 35.50 35.50 35.50 33.73 33.73 -4.99 809 0.27 17 -2.30 65.70 19.72
532683 AIA Engineer A1 2.00 4750.85 4700.10 4745.05 4625.00 4667.00 -1.76 76081 3573.52 1403 34.28 5175.00 3000.60
544072 Aik Pipes MT 10.00 23.15 22.75 22.75 22.75 22.75 -1.73 3200 0.73 4 7.69 75.00 19.02
524288 Aimco Pest. X 10.00 51.10 51.50 51.50 50.01 50.49 -1.19 2926 1.49 38 -4.05 88.95 36.00
531439 AION-Tech T 10.00 57.87 55.05 55.05 54.98 54.98 -4.99 4418 2.43 55 35.93 80.50 30.25
543811 Airan B 2.00 15.71 15.67 16.23 15.51 15.66 -0.32 12515 2.01 82 16.14 31.55 12.65
544516 Airfloa Rail M 10.00 300.00 297.05 300.95 291.20 292.35 -2.55 51500 152.48 89 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3317.50 3285.55 3399.00 3256.05 3279.40 -1.15 7734 257.11 999 38.80 3505.55 2335.00
519216 Ajanta Soya X 2.00 22.77 22.50 22.95 22.00 22.35 -1.84 17228 3.86 172 21.49 39.86 16.00
544356 AJAX Engg. B 1.00 526.30 521.00 528.00 512.75 518.30 -1.52 3992 20.85 274 26.34 730.00 395.65
544425 AJC Jewel Mf M 10.00 95.00 93.15 98.09 90.00 92.00 -3.16 13200 12.35 11 6.96 141.75 71.15
511692 Ajcon Global X 1.00 5.92 6.18 6.23 5.94 5.95 0.51 19709 1.18 48 148.75 12.12 5.11
513349 Ajmera Realt B 2.00 129.40 128.70 130.90 124.00 124.40 -3.86 26453 33.73 274 16.35 221.23 98.10
530499 AK Capital B 10.00 1730.45 1736.05 1751.30 1705.00 1745.20 0.85 2018 35.05 162 10.44 1950.00 1035.80
530621 Akar Auto In X 5.00 86.23 86.23 86.23 81.20 82.44 -4.40 4204 3.51 91 96.99 204.60 74.05
542020 AKI India B 2.00 4.80 4.40 4.77 4.40 4.68 -2.50 20710 0.96 54 24.63 16.23 3.72
544200 Akme Fintrad T 1.00 9.85 9.66 9.96 9.50 9.68 -1.73 37310 3.62 76 10.08 11.28 3.93
532351 Aksh Optifib T 5.00 6.38 6.26 6.26 6.26 6.26 -1.88 1874 0.12 20 -7.82 9.20 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541303 Akshar Spint B 1.00 0.45 0.45 0.46 0.43 0.44 -2.22 284955 1.25 69 -4.89 0.76 0.36
524598 Aksharchem T 10.00 236.00 230.00 230.00 224.25 224.25 -4.98 20 0.05 6 7.89 330.80 142.90
544222 Akums Drugs B 2.00 650.60 642.90 671.00 641.15 646.45 -0.64 55082 362.34 3092 -2486.35 671.00 410.10
535916 Alacrity Sec B 10.00 68.18 68.65 68.65 65.10 66.85 -1.95 3210 2.13 59 50.26 79.30 42.93
539115 Alan Scott E XT 10.00 362.25 380.00 380.00 346.15 350.00 -3.38 2802 9.83 48 -67.18 415.00 98.05
531082 Alankit B 1.00 8.10 8.15 8.20 8.02 8.04 -0.74 49328 3.98 132 11.49 18.07 6.41
524075 Albert David B 10.00 704.85 703.50 707.75 689.30 689.30 -2.21 223 1.56 22 -264.10 945.85 581.30
506235 Alembic B 2.00 90.50 90.35 91.67 87.47 87.76 -3.03 12262 10.95 280 7.10 122.40 70.65
533573 Alembic Phar A1 2.00 831.00 825.30 843.00 799.45 811.10 -2.39 24868 204.42 1127 23.63 1064.70 635.30
511463 Alexander St X 10.00 7.75 8.45 8.45 7.75 7.75 0.00 7713 0.62 20 -387.50 12.95 6.70
530973 Alfa ICA (I) X 10.00 79.00 75.05 81.00 75.05 81.00 2.53 126 0.09 2 17.23 101.40 67.78
517546 Alfa Transfo XT 10.00 40.18 40.15 40.15 39.39 39.39 -1.97 3290 1.31 39 -22.64 75.80 27.03
531156 Alfavision O X 1.00 10.48 10.53 11.00 10.51 10.76 2.67 195001 21.09 334 -15.59 17.18 3.65
505216 Alfred Herb. X 10.00 2791.80 2791.80 2834.50 2791.80 2795.00 0.11 23 0.65 8 0.47 3974.00 2200.00
505725 Algoquant F B 1.00 57.77 57.26 57.86 56.40 57.55 -0.38 327813 187.74 810 48.36 91.70 48.00
531147 Alicon Cast. B 5.00 650.95 650.95 655.50 627.15 635.50 -2.37 657 4.24 75 30.31 1024.95 580.54
543322 Alivus Life A1 2.00 1145.85 1140.45 1184.45 1115.20 1126.90 -1.65 21487 246.07 1238 24.50 1193.30 830.00
533029 Alkali Metal T 10.00 84.77 82.00 82.00 82.00 82.00 -3.27 28 0.02 9 149.09 107.24 47.50
539523 Alkem Labora A1 2.00 5664.75 5660.80 5726.25 5565.00 5607.70 -1.01 153611 8678.64 1331 29.12 5933.00 4716.75
506767 Alkyl Amines A1 2.00 1795.45 1787.95 1940.00 1768.25 1853.35 3.22 43428 825.49 3053 47.09 2399.80 1212.35
544479 All Time Pla B 2.00 247.90 248.00 249.75 236.10 237.35 -4.26 4659 11.38 141 32.87 334.80 185.10
544602 Allcargo Glo T 2.00 18.02 17.12 17.93 17.12 17.12 -4.99 876316 150.10 900 -- 22.00 17.12
532749 Allcargo Log B 2.00 8.03 8.03 8.03 7.86 7.91 -1.49 498308 39.59 1021 158.20 18.68 7.10
543954 Allcargo Ter B 2.00 23.74 24.24 24.24 23.03 23.22 -2.19 3071 0.72 102 13.27 37.95 18.41
532633 Alldigi Tech B 10.00 816.00 795.60 810.10 792.00 798.35 -2.16 753 6.05 190 14.80 1090.15 680.00
534064 Alliance I.M XT 1.00 2.42 2.49 2.49 2.30 2.30 -4.96 247545 5.79 203 -0.95 3.52 1.30
544203 Allied Blend A1 2.00 685.75 685.75 694.20 670.00 674.25 -1.68 25709 174.63 911 82.63 719.95 382.70
532875 Allied Digit B 5.00 120.55 120.10 121.85 116.00 116.50 -3.36 11818 14.03 227 18.55 209.10 86.50
531400 Almondz Glob B 1.00 13.53 13.49 13.69 13.02 13.14 -2.88 17297 2.31 158 8.01 24.70 11.00
521070 Alok Inds. A1 1.00 12.78 12.68 12.85 12.33 12.39 -3.05 511399 64.27 1186 -8.26 23.24 11.12
532878 Alpa Lab. B 10.00 67.60 78.95 78.95 69.99 69.99 3.54 5 0.00 3 9.82 106.95 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526397 Alphageo (I) B 10.00 199.20 196.00 197.10 190.00 191.40 -3.92 1144 2.20 58 -8.76 296.95 164.35
542770 Alphalogic T T 5.00 44.95 44.95 45.99 43.01 43.08 -4.16 718 0.32 32 53.85 109.95 32.50
526519 Alpine Hsg. X 10.00 93.60 97.00 97.90 93.20 97.50 4.17 5731 5.57 62 28.10 181.00 74.12
524634 Alufluoride X 10.00 465.80 471.00 471.00 451.20 458.00 -1.67 4427 20.47 195 14.25 615.00 377.60
544679 Amagi Media B 5.00 533.60 534.75 582.00 531.90 571.60 7.12 65852 369.42 2087 -179.75 591.65 310.75
506597 Amal X 10.00 625.05 615.10 621.90 585.00 592.90 -5.14 12700 76.86 574 32.74 1148.00 408.20
501622 Amalgam.Elec XT 5.00 88.28 86.52 86.52 86.52 86.52 -1.99 3 0.00 3 -72.71 110.50 38.90
544502 Amanta Healt T 10.00 181.95 184.00 191.00 175.00 185.65 2.03 73784 138.40 668 48.47 191.00 93.10
500008 Amara Raja E A1 1.00 842.20 841.80 861.20 829.05 834.85 -0.87 51109 430.69 1832 17.06 1058.00 671.45
521097 Amarjothi Sp X 10.00 160.50 160.50 160.50 156.30 156.50 -2.49 2828 4.44 31 11.10 195.00 113.10
538465 Amarnath Sec X 10.00 12.10 13.68 13.68 12.60 12.61 4.21 6572 0.83 13 -0.73 17.88 10.06
539196 Amba Enterp. X 5.00 123.20 129.90 129.90 115.10 117.90 -4.30 9066 10.83 179 18.28 178.00 94.00
519471 Ambar Protei X 10.00 200.00 201.00 201.00 195.15 195.15 -2.42 71 0.14 7 15.96 432.85 140.00
542524 Ambassador I X 10.00 30.00 28.51 28.51 28.51 28.51 -4.97 152 0.04 1 -66.30 51.92 27.31
540902 Amber Enterp A1 10.00 7618.85 7556.00 7640.00 7383.00 7428.15 -2.50 3576 268.01 643 147.47 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.72 24.71 24.71 24.67 24.67 -0.20 4 0.00 2 12.27 31.00 20.50
531978 Ambika Cotto B 10.00 1748.30 1744.60 1769.55 1669.00 1693.80 -3.12 1180 20.36 203 13.54 1809.90 1100.60
526439 Ambitious Pl X 10.00 9.50 9.49 9.49 8.55 8.55 -10.00 1528 0.13 4 32.88 17.13 7.93
543678 Ambo Argitec M 10.00 10.82 10.52 10.99 10.28 10.28 -4.99 27000 2.80 17 17.13 95.85 10.28
500425 Ambuja Cemen A1 2.00 436.10 431.00 435.65 419.30 420.95 -3.47 142654 610.07 3976 22.12 625.00 394.00
530133 Amco India X 10.00 62.44 62.00 62.00 60.70 61.50 -1.51 38 0.02 7 76.88 104.99 56.50
532828 AMD Inds B 10.00 46.51 46.03 48.50 45.72 46.12 -0.84 1297 0.61 235 -21.65 68.18 32.00
531681 Amerise Bio X 1.00 0.77 0.77 0.80 0.77 0.80 3.90 24906 0.20 22 -- 0.95 0.50
513117 Amforge Inds X 2.00 7.20 7.00 7.22 6.90 7.20 0.00 631 0.04 12 -25.71 10.80 6.05
544037 Amic Forging M 10.00 1854.95 1831.30 1870.00 1712.30 1753.05 -5.49 162800 2892.54 1011 206.73 1947.90 1065.00
541771 Amin Tannery XT 1.00 1.62 1.55 1.70 1.55 1.60 -1.23 78079 1.28 77 80.00 2.40 1.15
506248 Amines&Plast B 2.00 191.00 190.00 198.00 190.00 191.75 0.39 2003 3.95 33 28.88 264.50 132.25
531557 Amit Secur. X 10.00 46.00 48.30 48.30 43.70 48.20 4.78 819 0.37 16 63.42 67.16 24.48
500343 AMJ Land Hol B 2.00 38.73 38.69 39.20 37.00 37.00 -4.47 595 0.23 13 10.25 64.70 31.30
536737 Amrapali Cap MT 10.00 43.62 45.80 45.80 45.80 45.80 5.00 1200 0.55 1 269.41 45.80 21.05
526241 Amrapali Ind XT 5.00 30.52 30.52 32.04 30.52 32.04 4.98 27080 8.65 118 13.19 44.77 12.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531991 Amraworld Ag X 1.00 0.55 0.55 0.56 0.52 0.52 -5.45 67319 0.36 44 -5.78 1.14 0.45
590006 Amrutanjan B 1.00 538.95 537.20 550.75 535.35 538.05 -0.17 3284 17.89 215 26.85 789.95 490.00
540066 AMS Polymers XT 10.00 45.08 47.33 47.33 42.83 42.83 -4.99 32 0.01 9 17.92 81.45 27.05
544353 Amwill Healt M 10.00 42.22 43.49 43.49 43.00 43.10 2.08 12000 5.19 8 6.87 71.00 28.91
543415 Anand Rathi A1 5.00 2050.15 2052.30 2091.15 2032.95 2060.85 0.52 29419 607.35 1428 86.45 2122.55 1038.77
542721 Anand Rayons B 10.00 53.49 53.41 54.90 51.99 53.74 0.47 29054 15.65 248 15.90 470.00 38.80
515055 Anant Raj A1 2.00 538.55 532.20 572.45 528.45 544.45 1.10 1058407 5879.82 19001 35.31 744.10 403.00
544579 Anantam High IF 100.00 104.80 104.65 104.84 104.05 104.05 -0.72 1192 1.24 25 19.30 116.55 100.80
532141 Andhra Cem. B 10.00 49.90 50.00 50.13 49.00 49.84 -0.12 951 0.47 38 -6.84 109.80 40.39
502330 Andhra Paper B 2.00 61.35 61.33 62.14 60.42 60.90 -0.73 1909 1.17 56 64.79 98.00 57.03
500012 Andhra Petro X 10.00 47.69 48.40 50.60 45.66 47.68 -0.02 253805 122.83 1723 -25.91 63.51 29.39
590062 Andhra Sugar B 2.00 87.16 86.99 86.99 82.30 83.25 -4.49 61391 51.93 497 13.56 107.00 63.27
526173 Andrew Yule B 2.00 25.56 25.56 25.74 23.70 23.97 -6.22 326178 80.78 846 -61.46 31.50 15.50
540694 ANG Lifesci. T 10.00 33.66 33.66 34.87 32.66 33.80 0.42 3487 1.18 34 -3.99 49.70 17.63
541006 Angel Fibers M 10.00 10.86 9.85 9.85 9.85 9.85 -9.30 4000 0.39 1 7.94 23.48 9.85
543235 Angel One A1 1.00 335.90 335.35 341.90 327.40 330.90 -1.49 460640 1541.89 6398 33.02 360.20 208.90
519383 Anik Inds. T 10.00 46.25 46.15 46.15 45.00 46.00 -0.54 1000 0.46 13 -135.29 108.80 32.50
530705 Anirit Ven. XT 10.00 46.65 46.65 46.65 46.00 46.00 -1.39 180 0.08 5 -24.60 71.08 29.93
531878 Anjani Fin. X 10.00 8.36 8.12 8.60 7.95 7.95 -4.90 4954 0.40 37 12.42 14.48 7.51
511153 Anjani Foods X 2.00 15.99 15.75 16.25 15.50 16.21 1.38 1071 0.17 25 135.08 29.80 13.00
518091 Anjani Portl B 10.00 104.90 108.00 108.00 104.20 104.20 -0.67 63 0.07 20 -10.63 154.00 100.00
531223 Anjani Synth X 10.00 22.56 22.99 23.32 22.99 23.08 2.30 639 0.15 12 8.98 53.48 20.25
531673 Anka (I) X 10.00 20.65 21.16 21.64 19.85 20.57 -0.39 30497 6.32 95 -228.56 71.11 18.57
532870 Ankit Metal Z 10.00 1.48 1.48 1.48 1.45 1.46 -1.35 2080 0.03 9 -0.08 2.20 1.26
544497 Anlon Health B 2.00 15.61 15.62 15.62 15.02 15.20 -2.63 194382 29.73 397 29.23 17.20 8.70
542437 Anmol B 10.00 11.21 10.94 11.12 10.80 11.00 -1.87 6735 0.73 59 5.53 17.92 8.44
530799 Anna Infra. X 10.00 29.76 30.00 31.22 30.00 31.19 4.81 149 0.05 12 15.83 39.90 21.90
538539 Annvrridhhi X 10.00 9.61 9.65 10.00 9.50 9.95 3.54 17682 1.73 63 -3.95 15.18 8.03
523007 Ansal Build. X 10.00 83.27 81.34 81.51 81.20 81.30 -2.37 624 0.51 19 73.91 157.70 79.00
507828 Ansal Hsg. X 10.00 6.00 6.00 6.13 5.91 5.95 -0.83 21260 1.27 72 -1.11 12.70 5.13
501270 Antariksh In XT 10.00 8.87 9.31 9.31 9.31 9.31 4.96 1 0.00 1 3.10 9.31 1.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530075 Antelopus Se B 10.00 796.50 804.20 834.00 804.20 822.80 3.30 8361 68.31 641 32.28 934.35 357.00
544449 Anthem Bio B 2.00 767.00 756.95 775.60 743.55 748.70 -2.39 52992 400.31 2616 62.86 873.25 579.45
543254 Anthony Wast B 5.00 462.70 463.15 463.15 449.35 452.00 -2.31 4005 18.28 206 17.00 680.95 373.70
538833 Anubhav Infr X 10.00 9.50 9.50 11.29 9.50 11.16 17.47 60966 6.27 111 159.43 18.80 7.50
544800 Anubhav Plas MT 10.00 55.89 53.10 53.10 53.10 53.10 -4.99 12800 6.80 5 -0.30 80.00 53.10
506260 Anuh Pharma B 5.00 78.93 79.00 80.71 77.10 77.38 -1.96 7015 5.53 140 18.87 111.00 66.72
542460 Anup Engg. A1 10.00 2244.20 2249.70 2259.90 2109.95 2128.35 -5.16 3453 75.21 499 38.62 2953.95 1409.85
530109 Anupam Finse X 1.00 1.92 1.94 1.94 1.90 1.92 0.00 99004 1.90 179 19.20 3.40 1.77
543275 Anupam Rasay A1 10.00 1271.05 1265.05 1272.00 1251.00 1253.40 -1.39 933 11.78 85 83.90 1415.40 1047.40
542865 Anuroop Pack B 10.00 12.60 12.91 13.49 11.90 12.62 0.16 11697 1.52 58 4.57 23.00 8.77
532259 Apar Inds. A1 10.00 14141.30 14140.90 14248.60 13402.55 13441.60 -4.95 5835 803.88 1312 55.27 17148.00 6800.00
523694 Apcotex Inds B 2.00 507.45 504.95 506.75 494.00 497.15 -2.03 1187 5.91 102 68.76 579.20 310.14
544111 Apeejay Surr B 1.00 124.30 125.60 128.95 121.15 122.35 -1.57 36431 45.93 459 54.38 168.45 95.90
540692 Apex Frozen B 10.00 394.35 388.90 403.60 380.00 382.35 -3.04 12069 47.04 548 30.76 514.20 202.90
506166 Apis (I) B 10.00 58.34 57.50 59.19 57.02 57.77 -0.98 5066 2.92 122 31.40 110.42 12.36
533758 APL Apollo A1 2.00 1819.75 1826.20 1827.10 1792.45 1810.45 -0.51 56212 1015.78 7088 41.78 2300.90 1493.00
517096 Aplab XT 10.00 92.83 91.62 96.96 91.62 92.50 -0.36 2140 2.03 18 46.25 122.00 41.73
523537 APM Inds. X 2.00 48.62 48.00 48.07 48.00 48.00 -1.28 620 0.30 10 -39.02 57.45 31.60
512437 Apollo Finve X 10.00 359.90 359.70 359.70 340.00 341.15 -5.21 340 1.17 20 18.31 587.10 299.00
508869 Apollo Hosp. A1 5.00 8834.00 8833.75 8885.75 8704.15 8749.80 -0.95 5335 469.52 1281 64.79 8948.10 6680.00
503639 Apollo Ingre XT 5.00 96.49 98.41 98.41 98.00 98.41 1.99 4473 4.40 10 144.72 98.41 5.43
540879 Apollo Micro A1 1.00 401.70 400.35 408.60 391.40 393.35 -2.08 1229319 4923.84 13267 129.39 466.70 162.25
531761 Apollo Pipes B 10.00 473.80 472.75 473.85 463.95 468.20 -1.18 4551 21.35 234 275.41 553.15 252.80
544671 Apollo Techn M 10.00 83.94 83.90 83.99 80.00 80.10 -4.57 83000 69.08 22 7.99 156.00 77.00
500877 Apollo Tyres A1 1.00 454.25 448.00 454.25 435.50 439.20 -3.31 55038 244.86 1285 20.32 540.30 365.35
506979 Apt Packg. XT 10.00 73.04 76.69 76.69 76.31 76.68 4.98 382 0.29 10 56.38 198.35 63.25
532475 Aptech T 10.00 101.95 102.75 103.40 96.90 98.05 -3.83 14024 13.95 190 24.15 151.25 69.50
544529 Aptus Pharma MT 10.00 224.70 224.00 224.70 220.25 220.25 -1.98 16000 35.60 23 121.69 238.80 32.32
543335 Aptus Val.Ho A1 2.00 285.00 285.75 288.10 276.30 277.80 -2.53 392634 1115.99 705 14.75 364.85 193.50
530943 Aqylon Nexus B 1.00 41.87 41.87 42.45 39.78 39.78 -4.99 17780 7.25 284 -41.44 226.00 38.02
544530 ARathi Share B 5.00 572.25 565.40 579.00 551.55 556.20 -2.80 18331 103.59 659 27.12 795.10 414.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512344 Aravali Sec. X 10.00 3.89 3.89 4.08 3.70 3.70 -4.88 2977 0.11 28 -30.83 6.54 3.35
540135 ARC Finance X 1.00 0.53 0.53 0.53 0.49 0.51 -3.77 1206166 6.22 789 51.00 1.00 0.44
543657 Archean Chem A1 2.00 528.75 527.95 532.30 519.70 520.35 -1.59 6412 33.71 281 60.09 727.80 483.10
543231 Archidply De B 10.00 70.36 70.37 72.00 70.37 71.02 0.94 10 0.01 2 -- 109.07 52.08
532994 Archidply In B 10.00 82.02 83.00 83.00 83.00 83.00 1.19 200 0.17 1 20.65 121.20 60.30
532212 Archies B 2.00 13.92 13.93 14.20 13.70 13.71 -1.51 2710 0.37 12 -10.80 24.30 11.10
524640 Archit Org. XT 10.00 59.00 57.00 58.99 56.05 56.12 -4.88 16474 9.35 84 35.08 64.60 34.00
543993 ARCL Organic X 10.00 182.00 180.00 187.90 172.90 173.95 -4.42 839 1.47 45 26.80 434.60 150.00
539151 Arfin B 1.00 90.48 89.99 91.41 84.71 86.90 -3.96 52826 46.83 459 94.46 106.24 24.25
532935 Aries Agro B 10.00 340.15 342.95 342.95 332.05 333.80 -1.87 4250 14.30 227 10.13 459.00 286.20
530267 Arigato Univ XT 10.00 51.00 48.45 53.55 48.45 48.50 -4.90 23 0.01 6 13.04 67.98 32.45
531553 Arihant Aven XT 10.00 27.50 27.50 28.00 26.13 27.91 1.49 3062 0.82 13 -697.75 30.00 15.12
511605 Arihant Cap. B 1.00 72.03 71.84 72.24 69.50 70.30 -2.40 9503 6.74 129 24.49 120.35 57.90
531381 Arihant Foun B 10.00 805.75 799.45 811.80 779.25 808.20 0.30 6 0.05 6 13.66 1429.95 730.60
531017 Arihant Sec. X 10.00 18.06 18.06 19.98 17.97 18.63 3.16 3171 0.60 41 40.50 26.80 14.21
506194 Arihant Supe B 10.00 267.70 265.00 268.05 254.90 257.45 -3.83 1033 2.72 157 24.17 468.15 188.50
544419 Arisinfra So B 2.00 111.90 110.00 113.00 108.00 108.40 -3.13 12249 13.53 196 -47.54 178.75 82.40
544683 Aritas Vinyl MT 10.00 13.20 13.00 13.47 12.82 12.86 -2.58 33000 4.28 11 6.12 47.00 12.82
544261 Arkade Devel B 10.00 131.20 129.15 134.85 124.75 125.85 -4.08 78120 101.90 1679 19.01 213.30 93.95
531179 Arman Finl.S B 10.00 1709.05 1709.00 1730.50 1690.00 1700.10 -0.52 791 13.51 78 31.57 1903.15 1256.10
538556 Arman Holdin X 10.00 108.95 110.40 110.40 108.00 108.30 -0.60 100 0.11 13 59.51 115.00 68.48
537069 Arnold Hold X 10.00 12.79 12.59 12.83 11.75 12.14 -5.08 622849 73.54 107 6.53 28.92 10.56
516064 Arrow Greent T 10.00 653.45 686.10 686.10 666.55 679.25 3.95 2134 14.62 97 21.65 816.15 342.00
544025 Arrowhead Se M 10.00 70.00 70.00 70.00 70.00 70.00 0.00 600 0.42 1 7.74 93.90 68.00
506074 Arshiya Z 2.00 1.08 1.08 1.08 1.05 1.08 0.00 31697 0.34 27 -0.01 3.25 1.02
531297 Artefact Pro X 10.00 55.99 56.28 56.28 54.01 54.60 -2.48 2022 1.11 32 7.60 82.00 53.10
542670 Artemis Elec B 1.00 17.04 17.30 17.30 16.81 16.85 -1.12 355 0.06 18 48.14 28.00 13.00
542919 Artemis Medi B 1.00 272.40 270.20 271.95 262.00 263.30 -3.34 8283 21.96 250 40.20 297.70 202.85
526443 Artificial E X 10.00 96.80 97.90 97.90 92.00 92.60 -4.34 62452 58.69 614 6.97 195.00 83.43
522134 Artson XT 1.00 164.75 164.90 166.00 156.70 157.80 -4.22 4712 7.57 40 -53.49 227.50 125.30
500016 Aruna Hotels X 10.00 7.60 7.61 7.63 7.22 7.52 -1.05 6767 0.50 32 31.33 9.95 6.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530881 Arunjyoti Bi X 1.00 5.91 5.80 6.25 5.55 5.74 -2.88 357986 20.80 375 -23.92 12.71 5.01
500101 Arvind A1 10.00 538.80 530.40 546.10 522.00 525.60 -2.45 43350 232.17 1328 33.29 600.00 275.00
542484 Arvind Fashn A1 4.00 466.20 467.95 468.40 456.30 460.90 -1.14 47054 218.25 2083 50.26 579.05 366.60
539301 Arvind Smart B 10.00 608.60 603.90 618.30 596.50 597.70 -1.79 3339 20.22 119 28.43 702.85 490.35
538716 Aryaman Cap. B 10.00 419.80 403.00 414.70 400.00 400.00 -4.72 445 1.80 19 17.24 753.85 311.00
530245 Aryaman Fin. X 10.00 595.00 576.55 595.95 576.55 592.15 -0.48 88 0.52 11 24.53 1100.00 480.00
542176 Aryan Shares X 10.00 20.20 20.10 20.10 19.19 19.19 -5.00 6 0.00 3 3.16 29.38 17.50
515030 Asahi (I) Gl A1 1.00 870.40 861.05 900.15 861.05 877.30 0.79 5608 49.38 388 64.89 1072.95 775.05
532853 Asahi Song.C B 10.00 255.80 255.05 271.05 255.05 260.30 1.76 1503 3.99 68 16.35 462.90 179.25
543943 Asarfi Hosp. M 10.00 213.00 213.00 217.45 209.00 209.00 -1.88 33000 70.12 29 24.68 256.95 117.20
543443 Ascensive Ed MS 1.00 20.16 20.25 20.25 18.77 19.23 -4.61 120000 23.79 8 174.82 23.00 14.12
512025 Asgard Alcob X 1.00 32.52 33.44 33.44 32.31 32.71 0.58 17729 5.84 135 1090.33 82.00 31.00
527001 Ashapura Min A1 2.00 632.10 632.00 654.00 625.65 629.10 -0.47 28842 183.97 922 14.98 924.70 447.00
542579 Ashapuri Gol B 1.00 4.01 4.18 4.18 3.98 4.00 -0.25 292009 11.73 558 7.14 7.05 3.13
519174 Ashiana Agro XT 10.00 11.02 10.48 11.02 10.47 10.47 -4.99 801 0.08 6 95.18 15.61 6.71
523716 Ashiana Hous B 2.00 380.50 382.60 384.75 367.25 372.65 -2.06 4033 15.20 227 31.77 406.00 250.60
543766 Ashika Credi B 10.00 403.90 405.05 407.50 391.00 392.65 -2.79 57017 230.55 593 48.18 440.00 285.80
514286 Ashima B 10.00 15.45 15.30 15.66 14.96 15.04 -2.65 9889 1.50 117 -14.19 29.35 11.30
512247 Ashirwad Cap X 1.00 2.79 2.75 2.84 2.65 2.69 -3.58 57782 1.57 238 22.42 4.05 2.25
526847 Ashirwad Stl X 10.00 20.89 21.55 21.55 20.00 20.59 -1.44 7940 1.63 79 12.71 37.20 17.00
530429 Ashish Poly. X 10.00 28.90 28.91 32.59 28.10 28.38 -1.80 2611 0.76 15 74.68 46.00 26.15
541702 Ashnisha Ind X 1.00 3.22 3.37 3.38 3.37 3.38 4.97 2484201 83.90 1034 338.00 5.36 2.57
507872 Ashnoor Text X 10.00 38.98 38.11 40.00 38.10 40.00 2.62 4546 1.76 13 7.52 55.00 34.50
500477 Ashok Leylan A1 1.00 164.10 162.25 163.90 155.10 156.10 -4.88 1358715 2161.47 13480 26.41 215.35 115.00
533271 Ashoka Build A1 5.00 128.65 128.60 128.60 124.10 125.90 -2.14 68307 86.16 617 1.39 214.35 101.00
540923 Ashoka Metcs B 10.00 15.00 14.70 14.99 14.47 14.51 -3.27 1600 0.23 35 3.36 21.11 11.50
526187 Ashram Onlin X 10.00 5.60 5.50 5.50 5.50 5.50 -1.79 1 0.00 1 -50.00 6.67 4.03
502015 ASI Inds. X 1.00 24.01 24.69 24.69 23.50 23.58 -1.79 15538 3.70 88 -3.23 36.88 19.00
538777 Asia Capital XT 10.00 75.72 79.48 79.50 77.00 79.50 4.99 1191 0.95 29 176.67 79.50 18.23
530899 Asia Pack X 10.00 48.30 50.71 50.71 50.71 50.71 4.99 1 0.00 1 30.37 93.45 36.05
530355 Asian Energy B 10.00 330.05 329.00 333.00 315.00 316.95 -3.97 12272 39.48 340 30.13 392.40 230.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532888 Asian Granit B 10.00 48.64 48.21 49.49 48.02 48.69 0.10 88691 43.18 512 69.56 79.08 48.02
533227 Asian Hot.(E B 10.00 143.65 143.65 145.15 138.75 139.15 -3.13 1255 1.77 69 -4.22 189.00 124.20
500023 Asian Hot.(N B 10.00 339.35 336.95 336.95 321.60 322.80 -4.88 1191 3.93 62 -10.93 408.90 249.90
533221 Asian Hot.(W T 10.00 380.65 399.65 399.65 399.65 399.65 4.99 70 0.28 1 7.16 399.65 143.80
500820 Asian Paints A1 1.00 2734.60 2667.30 2712.50 2652.95 2666.60 -2.49 144743 3871.83 9151 59.14 2985.50 2116.00
524434 Asian Petro X 10.00 9.64 10.08 10.08 9.16 9.45 -1.97 17472 1.69 51 19.29 11.30 7.00
519532 Asian Tea X 10.00 8.94 8.94 9.20 8.94 9.04 1.12 12416 1.12 44 39.30 13.20 8.30
543927 Asian Ware X 10.00 34.50 34.90 34.90 33.56 34.68 0.52 209 0.07 14 52.55 55.00 29.10
530723 Asit C Mehta X 10.00 114.00 111.00 116.00 108.30 115.60 1.40 2753 3.10 19 -57.51 164.00 92.00
544022 Ask Automot. B 2.00 468.35 466.20 476.00 462.00 464.40 -0.84 29129 136.40 840 74.42 578.00 371.00
526433 ASM Tech. B 10.00 3985.85 3958.50 4375.00 3911.25 4081.20 2.39 77416 3234.58 6240 98.01 4595.55 2099.90
540788 Aspira Path XT 10.00 116.40 116.40 116.40 110.60 110.60 -4.98 643 0.71 14 47.47 135.88 49.00
507526 Asso.Alcohol B 10.00 863.75 855.00 871.30 811.20 814.95 -5.65 4412 36.91 425 18.50 1275.45 663.40
531168 Associat.Cer X 10.00 167.15 167.00 168.00 160.50 160.50 -3.98 108 0.18 9 15.74 251.00 140.00
544445 Asston Pharm M 10.00 74.03 77.00 77.00 75.00 75.00 1.31 2000 1.52 2 46.88 126.00 61.02
512600 Astal Lab X 10.00 78.51 78.01 82.57 78.00 79.42 1.16 13609 10.99 134 42.93 103.20 60.45
533138 Astec Life B 10.00 685.00 691.45 705.10 668.45 670.05 -2.18 1509 10.39 127 -18.45 940.45 512.35
540975 Aster DM Hel A1 10.00 789.35 786.20 797.00 771.95 779.80 -1.21 66417 519.76 2923 104.11 847.95 519.80
544409 Astonea Labs MT 10.00 266.35 271.50 271.65 271.50 271.65 1.99 4000 10.86 4 74.83 301.30 118.00
532493 Astra Micro A1 2.00 1781.05 1780.95 1859.50 1775.00 1807.10 1.46 53973 985.74 2666 88.93 1873.55 835.90
532830 Astral A1 1.00 1359.50 1360.00 1360.05 1328.75 1336.40 -1.70 19913 266.83 2017 67.16 1767.95 1262.75
506820 Astrazeneca A1 2.00 8200.05 8200.10 8258.35 8125.00 8150.15 -0.61 328 26.84 116 108.65 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.45 3.26 3.69 3.26 3.33 -3.48 9098 0.31 27 -111.00 6.11 2.30
544628 Astron Multi MT 10.00 15.00 15.75 15.75 15.75 15.75 5.00 12000 1.89 5 5.86 50.40 14.10
540824 Astron Paper T 10.00 3.77 3.80 3.83 3.80 3.80 0.80 24 0.00 6 -0.84 18.90 3.26
543911 Atal RealTe. B 2.00 28.59 28.60 29.39 27.65 28.35 -0.84 269768 77.19 819 53.49 32.58 17.90
543236 Atam Valves B 10.00 69.71 66.25 73.90 66.25 68.06 -2.37 272 0.19 14 32.26 114.80 48.21
530187 Atharv Ent. X 10.00 3.98 3.90 3.90 3.90 3.90 -2.01 2326 0.09 16 35.45 4.50 2.83
544812 Atharva Poly MT 10.00 72.45 73.50 76.07 73.50 76.07 5.00 684000 517.68 272 24.23 76.07 69.00
517429 Athena Glob. XT 10.00 55.00 56.99 57.49 56.77 57.49 4.53 19956 11.37 27 -1.77 119.02 52.06
544397 Ather Energy B 1.00 1139.75 1142.45 1212.00 1135.00 1199.75 5.26 446970 5260.53 14843 -88.87 1212.00 319.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538713 Atishay X 10.00 203.70 210.00 210.00 194.05 199.15 -2.23 4500 9.04 60 30.78 235.00 117.00
544527 Atlanta Elec B 2.00 1654.85 1642.80 1734.00 1635.85 1658.40 0.21 11472 193.26 993 107.48 2200.00 712.00
532759 Atlantaa B 2.00 39.15 39.11 40.16 38.32 38.81 -0.87 2957 1.16 133 -184.81 73.17 29.42
505029 Atlas Cycles B 5.00 96.66 96.25 98.48 95.50 96.04 -0.64 286 0.27 13 94.16 137.10 74.30
500027 Atul A1 10.00 6435.20 6403.10 6431.00 6300.00 6304.75 -2.03 1304 83.10 378 27.38 7700.80 5563.00
531795 Atul Auto B 5.00 493.00 485.00 487.95 472.80 474.05 -3.84 8753 42.00 287 31.15 554.20 381.00
500028 ATV Projects X 10.00 26.58 26.60 27.19 25.25 25.68 -3.39 12109 3.17 258 19.02 44.80 25.25
532090 Atvo Enterp. XT 1.00 30.74 30.13 30.13 30.13 30.13 -1.98 17961 5.41 39 1506.50 35.00 12.00
540611 AU Small F.B A1 10.00 1067.15 1052.35 1074.55 1033.10 1038.80 -2.66 124270 1319.03 61286 29.45 1090.40 682.50
544772 Aureate Trad M 10.00 31.50 32.00 32.30 31.00 32.10 1.90 68000 21.41 27 7.93 70.00 26.30
532668 Aurion.Sol. A1 10.00 848.65 857.15 857.20 810.00 818.45 -3.56 6550 53.92 364 21.61 1663.15 720.10
517230 Aurique XT 10.00 7.89 8.28 8.28 8.28 8.28 4.94 256 0.02 4 3.26 8.28 0.98
530233 Auro Labs. X 10.00 249.90 249.90 250.00 236.05 236.50 -5.36 3244 7.93 52 41.71 317.00 159.00
524804 Aurobindo Ph A1 1.00 1583.00 1583.10 1611.20 1552.65 1556.90 -1.65 28497 453.48 2381 25.80 1636.00 1017.00
539289 Aurum PropTe B 5.00 223.10 222.95 226.90 216.95 217.55 -2.49 9646 21.12 254 836.73 237.35 151.10
509009 Ausom Enterp T 10.00 116.75 116.80 122.45 116.80 122.45 4.88 750 0.89 3 8.56 178.00 92.30
522005 Austin Engg. X 10.00 139.75 139.00 148.00 138.00 139.80 0.04 9868 14.12 149 10.05 206.50 91.80
539177 Authum Inv. A1 1.00 518.15 510.25 515.45 498.85 501.60 -3.19 17091 86.50 731 22.06 683.50 400.00
505010 Auto Axles B 10.00 1792.05 1815.75 1815.75 1748.00 1757.40 -1.93 437 7.76 47 16.15 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2293.35 2252.25 2320.05 2191.20 2229.15 -2.80 2516 56.77 306 19.42 2390.00 1410.50
520119 Auto.Stam&As B 10.00 514.05 514.05 514.05 491.50 494.75 -3.75 1090 5.45 205 28.35 656.50 377.10
544767 Autofurnish M 10.00 57.00 53.00 57.00 53.00 53.87 -5.49 36000 19.55 12 21.04 61.00 40.85
532797 Autoline Ind T 10.00 87.70 92.00 92.08 88.90 91.73 4.60 34933 32.10 184 10.82 92.86 48.41
512277 Autoriders I X 10.00 352.20 340.00 344.00 334.60 340.55 -3.31 1468 4.95 71 13.11 1031.00 156.22
540649 Avadh Sugar T 10.00 516.15 516.15 520.00 498.00 506.15 -1.94 2682 13.73 49 17.68 542.00 307.75
531310 Available Fi B 10.00 151.65 154.25 156.90 151.35 152.00 0.23 4141 6.38 58 1.44 199.65 122.15
543896 Avalon Tech A1 2.00 1643.35 1630.05 1722.00 1622.00 1631.10 -0.75 22117 368.94 1131 96.46 1852.25 778.15
512149 Avance Tech. X 1.00 0.96 0.96 0.97 0.94 0.95 -1.04 4862356 46.20 1778 13.57 3.15 0.87
532406 Avantel Soft A1 2.00 177.40 177.35 188.85 175.10 182.15 2.68 605905 1109.06 4534 325.27 215.00 117.70
512573 Avanti Feeds A1 1.00 952.35 953.00 953.00 906.30 910.80 -4.36 23436 216.17 943 20.47 1592.30 614.05
544337 Avax Apparel MT 5.00 54.00 51.30 51.30 51.30 51.30 -5.00 2000 1.03 2 30.90 55.40 12.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543737 Aveer Foods X 10.00 552.00 560.00 560.00 560.00 560.00 1.45 104 0.58 4 70.44 849.95 475.50
540376 Avenue Super A1 10.00 4068.10 4066.75 4068.10 4011.00 4038.30 -0.73 9278 374.53 1562 88.68 4916.30 3528.65
539807 AvenuesAI A1 1.00 16.86 16.68 16.77 16.08 16.21 -3.86 840851 138.55 1601 20.26 20.50 12.72
543910 AVG Logistic T 10.00 203.05 199.00 213.00 194.60 208.80 2.83 2936 6.01 35 15.05 300.81 121.30
532694 Avio Smart M T 1.00 7.14 7.02 7.30 7.00 7.17 0.42 78732 5.64 82 0.53 17.55 6.87
511589 Avonmore Cap B 1.00 10.08 9.67 10.10 9.67 10.10 0.20 17259 1.73 85 20.61 23.54 9.26
543512 Avro India B 1.00 10.27 10.35 10.40 9.90 9.98 -2.82 65656 6.66 707 29.35 17.38 9.02
519105 AVT Natural B 1.00 70.42 69.82 71.04 68.74 69.20 -1.73 3531 2.47 53 16.24 83.50 53.35
544181 Awfis Space A1 10.00 301.70 301.90 312.50 296.50 298.10 -1.19 27988 85.05 474 30.11 666.50 229.55
543458 AWL Agri Bus A1 1.00 185.65 185.00 185.45 180.50 181.40 -2.29 309036 563.61 5141 22.62 285.39 171.20
513642 Axel Polymer X 10.00 44.34 44.00 44.00 42.01 42.45 -4.26 128 0.05 2 -41.21 60.00 36.70
532215 Axis Bank A1 2.00 1340.55 1338.40 1339.20 1304.25 1311.40 -2.17 336685 4465.10 8425 15.46 1418.30 1041.30
543853 Axis BSE Sen B 10.00 81.00 81.00 81.00 79.44 79.44 -1.93 201 0.16 3 -- 105.32 74.00
533570 Axis Gold ET E 1.00 119.37 118.16 119.80 117.54 117.75 -1.36 35803 42.53 1134 -- 149.95 78.60
532395 Axiscades Te B 5.00 1539.40 1509.30 1598.05 1509.30 1539.35 0.00 20336 315.27 1541 91.03 2210.00 1061.00
544382 AxisN500V50 B 10.00 33.06 32.68 32.91 32.22 32.48 -1.75 2746 0.89 28 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 166.13 168.53 168.53 165.20 165.20 -0.56 204 0.34 6 -- 170.00 137.75
543357 AxisNifCons B 10.00 121.95 121.37 122.80 121.08 121.08 -0.71 120 0.15 3 -- 145.00 103.61
543347 AxisNifIT B 100.00 303.09 302.00 304.11 302.00 304.11 0.34 15 0.05 9 -- 433.50 282.56
542285 Axita Cotton B 1.00 7.56 7.63 7.63 7.40 7.44 -1.59 67482 5.05 319 -248.00 12.20 7.07
523850 Axtel Inds. X 10.00 437.45 437.55 437.55 411.45 416.10 -4.88 13216 56.18 585 21.57 527.90 335.00
544699 Aye Finance B 2.00 170.35 170.05 171.80 160.50 162.30 -4.73 131926 217.32 1291 20.68 184.60 88.40
508933 AYM Syntex B 10.00 242.35 239.00 245.15 230.00 236.90 -2.25 2681 6.43 248 211.52 280.00 144.35
504731 Azad (I) Mob X 10.00 97.49 97.27 98.98 89.55 91.75 -5.89 5050 4.66 64 208.52 176.80 75.15
544061 Azad Engg. A1 2.00 2275.00 2269.65 2332.00 2210.55 2228.25 -2.05 57446 1312.82 2831 1700.95 2348.25 1358.70
544177 Aztec Fluids M 10.00 102.25 99.20 105.00 98.00 101.00 -1.22 100000 102.81 73 42.08 128.00 78.25