ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.99 2.07 2.07 1.90 1.95 -2.01 45306 0.87 57 -3.98 7.98 1.85
500009 A Sarabhai X 10.00 27.03 26.75 29.00 25.91 26.23 -2.96 232220 63.86 602 18.22 42.00 23.12
542012 A-1 B 1.00 16.76 16.75 17.59 15.94 17.59 4.95 3287150 572.05 3552 351.80 70.41 11.25
532974 A.Birla Mone B 1.00 108.15 108.85 112.00 107.00 109.10 0.88 5945 6.54 228 64.94 207.35 101.60
533292 A2Z Infra En T 10.00 16.69 17.00 17.52 17.00 17.50 4.85 201620 35.17 138 125.00 23.25 12.32
543671 AAA Tech B 10.00 90.90 91.60 94.10 91.20 91.30 0.44 444 0.41 13 34.32 136.66 70.20
544176 Aadhar Hsg.F A1 10.00 462.80 463.35 476.45 463.00 471.95 1.98 19211 90.10 600 37.64 547.75 398.95
530027 Aadi Inds. X 10.00 8.00 8.00 8.40 7.77 8.00 0.00 2067 0.17 35 -50.00 13.43 4.49
524412 Aarey Drugs B 10.00 63.84 64.47 64.47 61.00 62.07 -2.77 9751 6.13 110 51.30 100.00 33.00
539562 Aarnav Fash. B 10.00 24.89 25.50 26.35 24.26 24.30 -2.37 1625 0.40 33 14.46 56.80 23.20
542580 Aartech Solo B 5.00 42.79 43.00 44.00 41.17 42.59 -0.47 160473 67.76 90 65.52 77.66 38.00
524348 Aarti Drugs B 10.00 335.15 339.00 346.95 338.95 340.75 1.67 5220 17.95 266 15.46 574.95 312.50
524208 Aarti Inds. A1 5.00 418.60 422.00 435.30 421.85 431.20 3.01 26393 113.45 2331 41.38 494.00 338.20
543748 Aarti Pharma A1 5.00 622.80 625.95 657.65 625.95 638.85 2.58 10512 67.56 623 27.10 971.50 557.20
543210 Aarti Surfac B 10.00 350.50 354.35 367.00 350.00 353.30 0.80 847 3.03 113 16.72 651.00 333.35
543346 Aashka Hosp. M 10.00 66.63 71.00 71.00 63.00 66.01 -0.93 5000 3.40 5 37.51 110.00 63.00
511764 Aastamang.Fi X 10.00 35.72 34.00 35.69 34.00 34.21 -4.23 2225 0.76 33 7.05 55.00 26.50
541988 Aavas Financ A1 10.00 1114.65 1117.35 1161.65 1113.40 1134.50 1.78 38277 435.60 5442 18.31 2238.35 1060.80
540718 Aayush Art M 10.00 1109.15 1108.00 1126.00 1107.50 1115.15 0.54 170500 1900.08 567 12390.56 1175.00 744.00
539528 Aayush Well. XT 1.00 30.55 29.26 31.83 29.26 29.95 -1.96 120256 36.69 831 32.20 267.30 26.86
542863 AB Bank B 1.00 53.94 54.10 55.34 54.10 55.06 2.08 1524 0.83 23 -- 64.20 50.00
540691 AB Capital A1 10.00 302.80 306.15 318.30 305.10 314.60 3.90 141806 444.71 2781 23.55 369.25 169.55
544522 AB Cotspin B 10.00 405.70 415.00 415.00 399.70 401.90 -0.94 23 0.09 9 66.87 508.00 379.30
544281 AB Infrabuil B 1.00 16.87 16.86 17.19 16.82 16.83 -0.24 61384 10.42 150 54.29 23.27 7.70
544403 AB Lifestyle B 10.00 92.20 92.70 94.55 92.45 93.10 0.98 133656 125.39 805 79.57 176.10 90.00
543474 AB Nifty50 B 1.00 26.73 26.73 27.33 26.57 27.11 1.42 28179 7.65 462 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 65.70 67.34 67.34 66.53 66.61 1.39 1363 0.91 34 -- 75.00 61.20
500040 AB Real Est A1 10.00 1133.95 1156.40 1216.00 1156.05 1168.80 3.07 19192 227.00 1350 -53.27 2535.00 1080.10
540008 AB S&P Sen A1 1.00 75.25 73.75 76.53 73.75 75.30 0.07 100 0.08 15 -- 89.40 71.30
512165 ABans Enterp X 2.00 18.91 20.22 21.49 20.00 21.25 12.37 256329 53.59 64 9.16 42.72 17.00
543712 Abans Finl.S B 2.00 201.00 201.70 202.90 201.00 202.45 0.72 114 0.23 18 7.98 267.00 172.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 11.23 11.75 11.79 11.23 11.79 4.99 27134 3.19 53 17.60 26.20 9.61
500002 ABB India A1 2.00 6157.45 6190.50 6291.95 6190.00 6212.20 0.89 4859 303.30 1240 78.91 6555.00 4590.05
500488 Abbott (I) A1 10.00 26823.65 26501.15 27091.15 26246.65 26397.35 -1.59 1149 306.78 619 36.80 35921.55 25350.00
520123 ABC India X 10.00 53.85 57.05 59.00 56.00 57.99 7.69 2690 1.54 62 95.07 108.00 51.50
532057 Abhinav Cap. X 10.00 113.20 112.65 123.95 112.65 120.15 6.14 251 0.28 7 33.94 179.85 106.60
538952 Abhinav Leas X 1.00 1.06 1.06 1.13 1.06 1.13 6.60 38945 0.42 31 9.42 1.85 0.97
539544 Abhishek Inf XT 10.00 7.10 7.09 7.09 7.09 7.09 -0.14 760 0.05 4 -14.77 8.83 6.05
511756 Abirami Fin. Z 10.00 29.32 27.89 30.75 27.89 30.73 4.81 1762 0.50 38 33.77 56.25 27.89
531161 ABM Knowledg X 5.00 209.25 210.00 223.00 200.00 201.85 -3.54 1927 4.04 66 35.47 325.00 153.00
544422 Abram Food M 10.00 64.01 57.50 62.25 57.50 58.30 -8.92 6000 3.58 5 9.21 150.00 57.50
544500 Abril Paper M 10.00 28.15 28.40 28.85 27.35 27.64 -1.81 120000 33.25 36 15.62 56.90 26.00
543473 ABSHealthETF B 0.00 14.66 14.95 14.98 14.68 14.95 1.98 6123 0.91 71 -- 16.14 12.00
543374 ABSL AMC A1 5.00 899.85 917.95 947.00 897.65 939.20 4.37 24325 225.99 1625 26.70 1044.35 562.45
543813 ABSL Liq.Cri B 10.00 999.99 1000.00 1000.00 999.99 999.99 0.00 104 1.04 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 28.24 28.73 29.21 28.73 29.01 2.73 2005 0.58 41 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.03 10.15 10.20 10.06 10.08 0.50 5357 0.54 57 -- 11.03 8.70
543472 ABSNIFITETF B 0.00 32.09 31.78 32.40 31.78 32.11 0.06 3037 0.97 19 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 220.79 224.80 233.00 224.80 228.61 3.54 277612 642.20 3483 -- 375.00 89.10
500410 ACC A1 10.00 1334.10 1342.95 1381.10 1342.95 1369.40 2.65 12157 166.75 1305 9.70 2123.30 1320.00
531533 Accedere XT 10.00 69.89 66.41 66.41 66.40 66.40 -4.99 3696 2.45 43 332.00 88.60 38.28
517494 Accel X 2.00 10.69 11.19 11.19 10.70 11.09 3.74 10130 1.10 59 33.61 20.05 10.50
532268 Accelya Sol. B 10.00 1139.30 1131.65 1160.30 1131.65 1141.55 0.20 669 7.68 111 15.82 1524.55 1130.50
544710 Accord Trans M 10.00 46.72 47.45 47.45 45.90 46.60 -0.26 126000 58.98 39 15.85 54.90 45.00
544694 Accretion Nu M 10.00 180.05 194.50 194.50 193.90 193.90 7.69 11000 21.38 2 53.86 208.00 150.10
544598 Accuracy Shi B 1.00 3.94 3.98 4.12 3.85 4.03 2.28 342172 13.56 97 25.19 7.92 3.75
539661 Ace Men Engg X 10.00 98.95 103.00 103.00 94.25 95.00 -3.99 1772 1.68 45 -4750.00 107.14 53.35
531525 ACE Software X 10.00 196.85 193.70 198.00 171.30 183.50 -6.78 145099 275.69 649 33.12 302.26 162.62
543499 Achyut Healt B 1.00 5.50 5.64 5.71 5.16 5.35 -2.73 65822 3.56 191 -- 6.80 3.00
517356 ACI Infocom XT 1.00 1.26 1.27 1.32 1.24 1.29 2.38 2132930 27.47 160 -7.17 2.50 0.86
530043 Acknit Inds X 10.00 274.00 280.00 280.00 260.10 273.90 -0.04 186 0.50 7 10.76 344.00 213.10
539391 Acme Resourc Z 10.00 30.93 30.93 30.93 30.93 30.93 0.00 588 0.18 5 -54.26 43.50 27.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544283 ACME Solar A1 2.00 249.35 250.00 257.50 249.95 253.85 1.80 68890 175.65 1534 22.04 324.25 172.90
513149 Acrow (I) X 10.00 675.00 708.00 708.75 675.00 685.10 1.50 436 3.05 13 230.67 808.00 586.15
530745 ACS Tech X 10.00 35.20 34.62 35.80 34.62 35.24 0.11 73335 26.06 126 27.97 45.80 3.28
532762 Action Const A1 2.00 798.85 800.55 834.45 800.55 818.25 2.43 40476 333.56 1873 23.06 1390.00 775.00
541144 Active Cloth B 10.00 96.74 97.31 102.01 97.00 98.61 1.93 7513 7.50 66 12.69 161.00 82.55
543349 Acutaas Chem A1 5.00 2434.20 2498.95 2580.00 2458.25 2525.30 3.74 25468 645.21 2069 72.05 2580.00 930.02
511359 Ad-Manum Fin X 10.00 48.76 52.00 52.00 47.12 47.12 -3.36 4892 2.37 30 3.90 89.00 46.99
539254 Adani Energy A1 10.00 967.90 969.25 998.60 969.25 988.30 2.11 87598 864.10 5569 52.85 1067.30 745.45
512599 Adani Enterp A1 1.00 1818.90 1841.10 1910.70 1837.55 1886.05 3.69 250834 4732.60 9832 18.19 2612.75 1814.05
541450 Adani Green A1 10.00 839.30 844.95 868.60 843.50 853.80 1.73 117711 1011.37 4063 94.66 1179.20 767.00
532921 Adani Ports A1 2.00 1344.30 1352.65 1392.55 1352.65 1375.50 2.32 202736 2803.56 19902 25.37 1584.00 1041.05
533096 Adani Power A1 2.00 150.10 153.20 158.10 152.15 153.65 2.37 1722581 2668.11 11808 25.87 182.75 94.41
542066 Adani Total A1 1.00 521.50 528.55 531.70 518.75 521.45 -0.01 211016 1109.12 4087 89.29 797.40 453.50
526711 Adarsh Plant X 10.00 28.59 30.00 30.00 27.30 27.30 -4.51 1006 0.29 7 -19.93 44.90 23.21
523411 ADC (I) Com. X 10.00 1273.80 1261.95 1273.85 1230.00 1241.25 -2.56 2264 28.28 133 31.10 2090.00 963.30
539506 Adcon Capita X 1.00 0.42 0.42 0.44 0.41 0.44 4.76 262677 1.14 228 6.29 1.05 0.40
544435 Adcounty Med M 10.00 109.00 112.45 114.50 109.75 110.55 1.42 39200 44.02 46 14.10 282.00 96.00
541865 Add-Shop ERe B 10.00 6.42 6.42 6.97 6.42 6.53 1.71 39147 2.55 169 17.65 12.00 6.30
507852 Addi Inds. X 5.00 95.80 87.00 109.00 87.00 95.45 -0.37 1906 1.74 28 36.29 141.25 44.00
519183 ADF Foods B 2.00 164.00 167.15 170.85 166.95 167.55 2.16 11196 18.92 255 22.89 301.00 160.35
539189 Adhbhut Infr X 10.00 12.42 13.65 13.65 13.00 13.00 4.67 110 0.02 4 -10.92 23.70 12.03
514113 Adinath Text X 10.00 18.61 19.54 19.54 19.54 19.54 5.00 1372 0.27 15 150.31 43.39 15.46
543574 AdiNiftyQLIT B 10.00 19.37 19.78 19.90 19.68 19.75 1.96 1294 0.26 17 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 58.12 59.09 60.54 58.50 59.02 1.55 335140 200.12 2625 -11.18 104.60 55.20
540146 Aditya Cons. M 10.00 32.34 32.35 33.50 32.35 33.50 3.59 13000 4.34 3 27.02 59.00 31.00
544466 Aditya Infot B 1.00 1673.20 1723.20 1840.50 1680.00 1809.40 8.14 33796 610.45 2628 84.00 1840.50 1014.65
513513 Aditya Ispat X 10.00 9.99 9.99 9.99 9.90 9.95 -0.40 262 0.03 8 -1.82 11.90 8.26
521141 Aditya Spin. X 10.00 14.23 14.23 15.00 14.23 14.85 4.36 7440 1.08 23 -18.11 26.05 13.93
540205 Aditya Visio A1 1.00 469.85 466.00 482.45 466.00 480.25 2.21 9058 43.16 346 55.78 598.10 328.25
544669 Admach Syst. M 10.00 198.05 194.05 196.05 194.05 196.05 -1.01 4200 8.21 2 21.76 245.00 185.00
517041 Ador Welding B 10.00 932.70 934.00 965.75 934.00 937.50 0.51 452 4.28 91 24.76 1258.85 790.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532172 Adroit Info. B 10.00 8.61 8.47 8.85 8.47 8.58 -0.35 1674 0.14 20 19.95 13.50 8.11
544185 Adtech Syst. X 10.00 50.45 47.20 55.75 47.20 53.80 6.64 5882 3.12 76 16.81 99.95 47.00
543230 Advait Energ B 10.00 1741.20 1774.95 1840.00 1731.30 1761.45 1.16 15466 278.58 1715 41.97 2419.00 1060.00
544562 Advance Agro B 10.00 89.35 91.95 98.95 91.95 95.60 6.99 16184 15.61 142 23.96 154.00 88.00
521048 Advance Life X 10.00 23.20 24.00 24.00 24.00 24.00 3.45 1 0.00 1 21.62 32.90 20.05
534612 Advance Metr X 5.00 16.26 18.50 19.51 18.05 19.51 19.99 39401 7.60 94 -2.87 32.80 12.00
506947 Advance Petr XT 10.00 124.70 124.90 124.90 124.90 124.90 0.16 550 0.69 1 283.86 222.95 97.60
540025 Advanced Enz B 2.00 268.35 274.30 279.70 271.55 274.30 2.22 4824 13.33 211 20.17 366.55 259.70
523269 Advani Hotel B 2.00 48.97 48.20 51.74 48.20 50.23 2.57 7678 3.87 140 19.70 68.98 47.14
544446 Advent Hotel B 10.00 141.75 144.00 154.45 144.00 146.10 3.07 18913 28.30 359 -- 341.70 135.44
539773 Advik Cap. X 1.00 1.77 1.79 1.79 1.76 1.78 0.56 1250853 22.22 441 -5.09 2.02 1.11
500003 Aegis Logis. A1 1.00 599.30 610.85 619.70 595.80 612.05 2.13 23672 143.73 923 27.92 946.50 576.00
544407 Aegis Vopak B 10.00 177.05 178.05 179.35 174.00 176.35 -0.40 50197 88.57 1193 95.32 302.00 168.50
544213 Aelea Commod M 10.00 123.05 123.15 126.00 122.75 122.90 -0.12 30600 38.07 43 20.48 230.00 117.50
524594 Aeonx Digit X 10.00 115.05 115.10 123.75 111.50 114.00 -0.91 882 1.02 35 34.97 242.00 111.50
544634 Aequs B 10.00 123.55 124.35 124.35 120.95 121.05 -2.02 255950 314.14 1293 -79.12 165.40 113.65
511076 Aeroflex Ent B 2.00 66.39 66.77 70.40 66.77 68.25 2.80 28245 19.52 249 15.03 113.90 62.97
543972 Aeroflex Ind B 2.00 252.10 254.00 264.20 246.75 251.35 -0.30 262161 675.57 3931 110.24 264.20 145.05
543743 Aeroflex Neu B 10.00 76.43 78.00 79.90 71.50 78.42 2.60 1030 0.79 80 91.19 125.00 58.55
534733 Aerpace Inds XT 1.00 25.09 24.59 24.59 24.59 24.59 -1.99 206299 50.73 132 -38.42 32.50 16.70
543534 Aether Inds. A1 10.00 1224.70 1199.00 1205.25 1141.00 1157.30 -5.50 73878 863.25 4581 71.17 1250.00 723.15
544224 Afcom Holdg. M 10.00 710.80 733.00 740.00 710.00 717.20 0.90 132240 955.69 409 15.48 1144.40 635.00
544280 Afcons Infra A1 10.00 277.10 277.45 287.75 277.45 282.60 1.98 43205 122.87 1487 23.11 489.95 265.90
542752 Affle 3I A1 2.00 1302.90 1334.60 1410.35 1316.95 1390.35 6.71 19809 273.70 1733 44.63 2186.80 1221.05
541402 Affordable R B 10.00 143.90 144.80 149.60 140.35 141.25 -1.84 8302 11.94 426 35.40 540.00 136.90
506579 AG Ventures B 10.00 88.90 88.40 90.25 86.20 89.00 0.11 35541 31.68 482 14.86 329.05 85.65
530765 Agarwal Fort X 10.00 17.96 18.80 18.80 17.96 17.96 0.00 355 0.06 4 41.77 25.06 16.50
531921 Agarwal Indl B 10.00 370.85 375.00 405.70 368.70 376.75 1.59 45066 171.52 733 9.66 1083.10 368.50
500187 AGI Greenpac A1 2.00 484.45 491.30 514.85 491.30 508.90 5.05 10485 53.47 802 9.89 1008.30 465.05
539042 AGI Infra B 1.00 308.95 311.60 314.70 302.00 302.45 -2.10 98935 305.45 1150 45.07 322.20 137.10
516020 Agio Paper X 10.00 3.96 3.77 3.77 3.77 3.77 -4.80 518 0.02 8 -0.34 8.20 3.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537292 Agri-Tech B 10.00 108.10 118.90 118.90 107.10 107.10 -0.93 64 0.07 10 -24.73 185.80 102.00
539546 Agribio Spir X 10.00 256.40 256.40 263.00 249.90 260.35 1.54 18989 48.14 78 81.36 277.39 160.00
543451 AGS Transact Z 10.00 2.72 2.72 2.75 2.62 2.65 -2.57 142980 3.79 200 -0.20 9.32 2.60
543941 Ahasolar Tec M 10.00 62.17 63.00 65.00 62.60 62.60 0.69 3200 2.04 8 27.95 136.00 58.90
532811 Ahluwalia Co B 2.00 685.60 691.55 706.00 685.50 689.40 0.55 4928 34.45 280 17.29 1129.20 670.00
522273 Ahmed.Steelc X 10.00 134.80 134.80 144.50 134.60 140.60 4.30 2799 3.96 54 7.16 303.00 127.50
532806 AI Champdany X 5.00 23.77 24.00 24.00 22.65 23.02 -3.16 1342 0.32 12 -1.57 65.70 21.51
532683 AIA Engineer A1 2.00 3376.80 3399.00 3545.55 3350.00 3487.50 3.28 2528 87.55 1108 28.30 4200.00 3000.60
544072 Aik Pipes M 10.00 21.84 20.10 21.80 20.10 20.99 -3.89 11200 2.32 12 7.09 89.99 20.00
524288 Aimco Pest. X 10.00 40.35 42.79 42.80 40.45 40.72 0.92 7453 3.08 101 -3.02 109.65 40.00
531439 AION-Tech B 10.00 37.61 37.70 38.00 36.20 36.23 -3.67 7781 2.85 152 22.50 80.50 34.65
543811 Airan B 2.00 14.87 14.08 15.51 14.08 14.91 0.27 15282 2.30 90 22.59 32.68 13.55
544516 Airfloa Rail M 10.00 275.50 275.50 288.00 275.50 281.95 2.34 53000 150.25 52 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2862.50 2900.00 2951.40 2867.60 2879.65 0.60 1583 46.05 336 35.46 3158.20 2022.05
519216 Ajanta Soya X 2.00 19.83 20.39 20.39 19.79 19.84 0.05 160681 32.14 352 10.96 51.90 19.21
544356 AJAX Engg. B 1.00 464.20 470.00 476.05 460.00 460.75 -0.74 3295 15.52 261 23.84 756.75 449.30
544425 AJC Jewel Mf MT 10.00 90.45 90.00 90.20 90.00 90.20 -0.28 2400 2.16 2 16.89 141.75 71.15
511692 Ajcon Global X 1.00 5.85 5.85 5.99 5.60 5.85 0.00 1980 0.12 22 -585.00 14.46 5.11
513349 Ajmera Realt B 2.00 104.55 106.55 112.95 104.70 109.15 4.40 268189 293.44 892 17.98 221.23 99.80
526628 Ajwa Fun Wor P 10.00 45.00 43.10 43.10 43.10 43.10 -4.22 200 0.09 1 0.51 64.14 26.90
530499 AK Capital X 10.00 1524.40 1532.00 1558.00 1531.10 1546.60 1.46 207 3.20 22 9.82 1718.80 930.00
530621 Akar Auto In X 5.00 89.76 91.00 91.00 85.00 86.27 -3.89 8189 7.21 116 34.93 204.60 85.00
542020 AKI India B 2.00 4.26 4.26 4.45 4.07 4.13 -3.05 19816 0.82 84 19.67 16.23 4.07
544200 Akme Fintrad T 1.00 7.91 8.14 8.30 7.58 8.04 1.64 118267 9.58 80 9.14 10.31 3.93
532351 Aksh Optifib B 5.00 4.45 4.25 4.75 4.25 4.41 -0.90 61957 2.80 98 -3.27 12.91 4.11
541303 Akshar Spint B 1.00 0.40 0.40 0.41 0.39 0.40 0.00 663844 2.65 121 -4.00 0.76 0.36
524598 Aksharchem B 10.00 170.10 177.75 180.00 159.10 160.10 -5.88 429 0.73 34 5.63 330.80 159.10
544222 Akums Drugs B 2.00 477.45 482.45 497.80 482.45 494.35 3.54 7917 38.81 497 -1901.35 620.00 407.40
500710 Akzo Nobel A1 10.00 2855.95 2858.80 2931.00 2858.80 2923.45 2.36 1474 42.90 398 6.80 3909.25 2649.05
535916 Alacrity Sec B 10.00 55.13 55.00 57.85 53.00 53.71 -2.58 336991 182.89 268 37.82 87.80 42.93
539115 Alan Scott E X 10.00 246.20 246.20 257.90 241.00 256.95 4.37 671 1.64 15 -60.46 404.00 92.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531082 Alankit B 1.00 7.36 7.98 7.98 7.35 7.53 2.31 38755 2.95 132 9.65 18.07 7.00
524075 Albert David B 10.00 640.30 652.50 665.65 645.55 649.95 1.51 1274 8.32 109 38.62 959.35 601.00
506235 Alembic B 2.00 76.85 77.40 80.00 77.40 79.29 3.18 22881 18.15 294 6.39 125.70 75.00
533573 Alembic Phar A1 2.00 672.95 674.90 698.25 674.85 694.30 3.17 12496 85.99 2338 21.70 1107.80 635.30
511463 Alexander St X 10.00 8.63 8.70 8.70 8.58 8.60 -0.35 12493 1.07 23 -172.00 18.90 7.37
530973 Alfa ICA (I) X 10.00 85.00 80.75 80.75 80.75 80.75 -5.00 128 0.10 4 13.48 123.00 67.78
517546 Alfa Transfo X 10.00 36.17 37.00 39.50 36.95 38.02 5.11 35263 13.59 211 -345.64 99.10 27.03
531156 Alfavision O XT 1.00 12.35 12.11 12.59 12.11 12.59 1.94 397759 48.76 174 -18.25 14.60 3.65
505216 Alfred Herb. X 10.00 2550.00 2573.00 2599.95 2535.95 2589.90 1.56 115 2.95 28 0.44 3974.00 1952.10
505725 Algoquant F B 1.00 52.50 53.90 54.90 53.01 53.16 1.26 206921 111.30 890 87.15 91.70 43.70
531147 Alicon Cast. B 5.00 610.40 620.05 653.00 607.65 631.05 3.38 1535 9.55 156 28.70 1024.95 541.00
543322 Alivus Life A1 2.00 969.00 988.90 999.00 969.50 984.80 1.63 6100 59.89 369 22.24 1224.00 827.10
533029 Alkali Metal B 10.00 54.30 55.00 55.00 54.01 54.20 -0.18 4248 2.30 35 61.59 118.13 52.66
539523 Alkem Labora A1 2.00 5298.20 5292.65 5464.35 5292.65 5435.00 2.58 1992 107.94 538 27.40 5933.00 4627.90
543453 Alkosign M 10.00 56.60 59.70 61.70 58.00 58.13 2.70 25875 15.51 17 16.66 85.50 52.30
506767 Alkyl Amines A1 2.00 1414.15 1399.00 1426.35 1364.00 1376.95 -2.63 22551 314.55 1608 34.98 2448.80 1212.35
544479 All Time Pla B 2.00 198.90 198.90 211.80 198.90 205.10 3.12 4043 8.37 136 28.41 334.80 194.35
532749 Allcargo Log B 2.00 7.63 7.79 7.92 7.60 7.70 0.92 683258 53.08 1395 -59.23 18.68 7.39
543954 Allcargo Ter B 2.00 21.49 21.50 22.47 21.09 21.37 -0.56 72454 15.83 324 18.58 37.95 18.38
532633 Alldigi Tech B 10.00 740.95 755.50 775.00 750.50 760.40 2.63 659 5.04 98 15.95 1090.15 680.00
534064 Alliance I.M X 1.00 1.50 1.56 1.65 1.36 1.45 -3.33 430098 6.29 407 -0.66 4.60 1.31
544203 Allied Blend A1 2.00 395.80 402.50 415.60 397.90 408.40 3.18 29890 121.17 1323 42.94 719.95 278.90
532875 Allied Digit B 5.00 98.45 98.50 102.90 98.50 99.30 0.86 18161 18.31 293 15.52 226.50 94.35
531400 Almondz Glob B 1.00 13.50 13.90 14.02 13.50 13.50 0.00 7366 1.00 55 8.08 27.76 12.93
521070 Alok Inds. A1 1.00 12.66 12.80 13.09 12.60 12.70 0.32 1375926 177.84 2054 -10.08 23.50 12.05
532878 Alpa Lab. B 10.00 55.73 55.70 58.60 55.70 56.31 1.04 1921 1.11 50 10.16 118.80 54.56
526397 Alphageo (I) B 10.00 181.35 182.25 192.00 182.20 187.25 3.25 15592 29.52 453 -8.16 296.95 175.00
543937 Alphalogic MT 10.00 175.95 178.85 178.85 178.85 178.85 1.65 42000 75.12 1 83.19 187.00 91.10
542770 Alphalogic T B 5.00 40.05 41.99 41.99 39.00 39.44 -1.52 10294 4.14 120 49.30 126.05 32.50
526519 Alpine Hsg. X 10.00 84.75 84.69 84.70 80.06 84.53 -0.26 663 0.55 15 25.54 181.00 78.01
539277 Alstone Text X 1.00 0.13 0.13 0.14 0.12 0.12 -7.69 226106973 273.47 9284 12.00 0.92 0.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524634 Alufluoride X 10.00 417.05 423.70 436.00 410.30 417.40 0.08 9735 41.36 377 14.86 494.00 375.50
544679 Amagi Media B 5.00 338.80 340.05 343.25 322.65 329.95 -2.61 78234 258.30 1060 -103.76 438.00 317.00
506597 Amal B 10.00 459.50 468.65 475.00 457.10 462.00 0.54 5836 27.27 281 20.94 1148.00 450.05
544502 Amanta Healt B 10.00 96.00 95.40 99.10 95.40 98.00 2.08 3223 3.16 173 24.87 154.85 93.10
500008 Amara Raja E A1 1.00 727.15 731.25 747.15 723.00 725.30 -0.25 64316 472.16 3875 17.86 1108.70 722.15
521097 Amarjothi Sp X 10.00 124.10 127.50 128.60 124.10 126.70 2.10 5806 7.37 55 7.41 195.00 119.60
538465 Amarnath Sec X 10.00 12.00 12.01 12.06 10.90 11.18 -6.83 21962 2.53 41 18.63 17.88 10.06
539196 Amba Enterp. X 5.00 121.30 121.45 121.50 110.10 111.95 -7.71 28424 33.03 368 17.88 210.00 102.00
519471 Ambar Protei X 10.00 157.00 158.20 158.20 158.20 158.20 0.76 50 0.08 1 12.92 432.85 145.00
540902 Amber Enterp A1 10.00 6453.00 6540.05 6805.80 6501.95 6746.00 4.54 19869 1335.71 3513 148.52 8625.00 5404.00
532335 Ambica Agarb B 10.00 22.60 23.48 23.48 22.00 23.07 2.08 10911 2.51 26 57.68 32.95 21.50
531978 Ambika Cotto B 10.00 1203.65 1231.70 1265.20 1213.30 1232.10 2.36 600 7.45 58 11.21 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.88 10.88 10.88 10.34 10.34 -4.96 220 0.02 8 39.77 17.13 8.55
543678 Ambo Argitec M 10.00 25.97 24.68 27.26 24.68 26.80 3.20 74000 18.89 30 44.67 102.98 23.52
500425 Ambuja Cemen A1 2.00 407.55 411.20 427.75 411.20 422.10 3.57 285940 1211.47 6060 27.73 625.00 394.00
530133 Amco India X 10.00 68.99 69.99 69.99 64.60 67.08 -2.77 751 0.52 18 44.42 107.00 60.16
532828 AMD Inds B 10.00 36.47 38.60 39.50 38.00 39.50 8.31 275 0.11 8 -14.11 68.18 34.01
544555 Ameenji Rubb M 10.00 112.10 116.00 129.85 113.50 115.10 2.68 28800 35.64 13 16.17 162.85 96.05
531681 Amerise Bio X 1.00 0.62 0.61 0.65 0.61 0.65 4.84 28195 0.17 15 65.00 0.97 0.50
513117 Amforge Inds X 2.00 7.03 6.85 7.00 6.77 6.98 -0.71 622 0.04 22 26.85 10.90 6.05
544037 Amic Forging M 10.00 1237.10 1250.00 1294.00 1250.00 1275.05 3.07 8800 112.50 53 139.81 1749.90 1000.00
541771 Amin Tannery X 1.00 1.42 1.44 1.44 1.35 1.40 -1.41 50167 0.69 64 46.67 3.00 1.35
506248 Amines&Plast B 2.00 149.35 149.10 155.00 148.10 149.90 0.37 8887 13.36 171 22.78 289.00 132.25
531557 Amit Secur. XT 10.00 58.98 56.10 56.10 56.04 56.04 -4.98 1315 0.74 10 32.02 67.16 6.00
500343 AMJ Land Hol B 2.00 36.50 36.15 37.94 36.15 36.97 1.29 1559 0.57 32 7.56 68.83 34.50
526241 Amrapali Ind X 5.00 13.80 13.76 14.45 13.75 14.03 1.67 1327 0.18 16 15.09 20.23 12.65
531991 Amraworld Ag X 1.00 0.50 0.51 0.51 0.47 0.48 -4.00 36012 0.18 59 -4.00 1.22 0.45
590006 Amrutanjan B 1.00 530.20 512.00 542.00 512.00 516.90 -2.51 4003 21.14 977 26.25 789.95 496.90
540066 AMS Polymers XT 10.00 56.16 53.36 53.36 53.36 53.36 -4.99 1810 0.97 41 20.21 56.16 27.05
544353 Amwill Healt MT 10.00 31.38 32.00 32.24 30.00 32.04 2.10 31200 9.82 17 5.11 104.90 30.00
543415 Anand Rathi A1 5.00 2964.60 2962.65 3015.00 2962.65 2992.05 0.93 2450 73.40 501 67.82 3323.85 1624.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542721 Anand Rayons B 10.00 72.95 76.55 76.55 69.35 69.35 -4.93 231555 166.87 1463 15.80 470.00 58.10
515055 Anant Raj A1 2.00 449.45 453.10 469.70 453.10 455.85 1.42 276233 1276.09 5870 31.14 744.10 366.15
544579 Anantam High IF 100.00 103.00 102.95 102.97 102.01 102.49 -0.50 210 0.22 4 -- 116.00 101.50
532141 Andhra Cem. B 10.00 44.92 46.00 46.00 43.92 44.14 -1.74 11991 5.36 237 -2.46 109.80 43.92
502330 Andhra Paper B 2.00 61.17 61.20 63.17 61.10 61.48 0.51 5050 3.11 159 65.40 98.00 57.90
500012 Andhra Petro X 10.00 34.59 34.21 35.50 34.00 34.42 -0.49 173191 60.07 563 -9.06 63.51 33.75
590062 Andhra Sugar B 2.00 70.46 71.59 75.41 71.59 74.37 5.55 19410 14.33 431 11.94 87.99 63.27
526173 Andrew Yule B 2.00 17.95 18.00 18.90 18.00 18.05 0.56 216566 39.38 522 82.05 36.50 17.50
540694 ANG Lifesci. B 10.00 20.68 20.75 21.25 19.00 19.63 -5.08 32660 6.56 140 -2.18 39.70 19.00
541006 Angel Fibers M 10.00 14.40 12.96 15.00 12.96 12.96 -10.00 56000 8.16 13 10.45 23.48 10.10
543235 Angel One A1 1.00 230.50 232.60 243.70 232.60 241.30 4.69 588395 1409.93 7043 28.52 328.30 205.72
519383 Anik Inds. B 10.00 37.75 39.00 39.00 34.22 36.90 -2.25 3426 1.22 42 60.49 131.90 34.22
530705 Anirit Ven. XT 10.00 37.40 39.27 39.27 39.27 39.27 5.00 4333 1.70 8 -22.19 75.08 29.93
531878 Anjani Fin. X 10.00 9.00 9.00 9.00 8.66 8.98 -0.22 131 0.01 19 14.03 14.54 7.77
511153 Anjani Foods X 2.00 14.14 14.05 14.75 14.01 14.74 4.24 2219 0.31 29 113.38 33.99 13.55
518091 Anjani Portl B 10.00 108.00 113.55 113.55 107.00 108.10 0.09 11114 12.02 29 -7.77 161.00 98.60
531223 Anjani Synth X 10.00 25.13 25.26 25.94 24.00 24.38 -2.98 17262 4.25 119 10.79 58.25 21.40
531673 Anka (I) XT 10.00 20.95 19.93 21.93 19.92 20.17 -3.72 74540 14.99 50 -403.40 71.11 18.57
532870 Ankit Metal Z 10.00 1.47 1.47 1.47 1.40 1.45 -1.36 27663 0.40 31 -0.08 2.50 1.40
544497 Anlon Health B 10.00 112.35 114.65 117.00 111.25 116.05 3.29 16387 18.99 245 30.06 172.00 86.98
542437 Anmol B 10.00 10.01 9.95 10.02 9.46 9.78 -2.30 11021 1.07 169 5.37 19.55 8.65
530799 Anna Infra. X 10.00 29.88 31.30 31.30 28.39 30.41 1.77 30 0.01 5 8.49 39.90 21.16
538539 Annvrridhhi XT 10.00 11.16 10.61 10.61 10.61 10.61 -4.93 37709 4.00 69 -13.96 16.53 8.03
523007 Ansal Build. X 10.00 88.45 88.75 90.45 88.75 89.55 1.24 205 0.18 5 9.65 157.70 79.00
507828 Ansal Hsg. X 10.00 6.67 6.67 7.06 6.52 6.57 -1.50 127582 8.53 227 -1.70 14.49 6.17
500013 Ansal Proper Z 5.00 3.16 3.14 3.15 3.10 3.10 -1.90 67681 2.10 36 -0.31 5.88 2.82
530075 Antelopus Se B 10.00 528.70 520.45 530.10 515.35 518.65 -1.90 8274 43.13 374 27.50 766.85 357.00
544449 Anthem Bio B 2.00 640.35 645.90 657.25 644.00 646.05 0.89 23624 153.11 663 62.42 873.25 579.45
543254 Anthony Wast B 5.00 418.90 428.25 438.45 418.50 420.35 0.35 7456 31.92 324 14.39 692.05 407.50
538833 Anubhav Infr X 10.00 8.20 8.47 8.74 8.24 8.43 2.80 9378 0.80 22 19.16 19.45 7.50
506260 Anuh Pharma B 5.00 71.56 72.11 73.81 70.90 71.41 -0.21 6757 4.88 152 17.12 115.00 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542460 Anup Engg. A1 10.00 1649.45 1649.75 1735.00 1649.75 1711.80 3.78 4465 75.76 595 29.72 3624.00 1409.85
530109 Anupam Finse X 1.00 2.05 2.08 2.14 2.00 2.01 -1.95 292141 6.01 272 22.33 3.40 1.50
543275 Anupam Rasay A1 10.00 1252.25 1255.10 1285.00 1254.65 1267.10 1.19 2561 32.54 346 83.86 1405.00 688.00
542865 Anuroop Pack B 10.00 10.73 10.60 11.00 10.60 10.93 1.86 18235 1.96 51 2.41 23.00 8.77
543655 Anzen(I)EYPT IF 100.00 125.00 125.00 125.00 125.00 125.00 0.00 16050000 20062.50 44 -367.65 125.00 106.00
532259 Apar Inds. A1 10.00 9850.65 9850.65 10177.95 9850.65 10006.30 1.58 5325 533.64 1087 41.29 11641.75 4270.00
523694 Apcotex Inds B 2.00 346.50 351.65 356.15 348.45 350.25 1.08 2038 7.16 91 48.44 443.35 290.05
544111 Apeejay Surr B 1.00 104.65 106.50 109.70 105.00 106.00 1.29 41747 44.87 811 47.11 173.15 101.65
540692 Apex Frozen B 10.00 386.10 390.00 405.40 386.90 396.35 2.65 42631 168.87 1246 37.50 486.10 190.50
506166 Apis (I) XT 10.00 56.29 54.42 59.10 54.42 58.64 4.17 27207 15.97 2970 37.35 110.42 11.21
533758 APL Apollo A1 2.00 1974.00 2008.75 2022.50 1983.15 1998.95 1.26 11487 230.43 3150 48.60 2300.90 1367.10
517096 Aplab X 10.00 64.37 67.70 70.80 63.11 65.34 1.51 6888 4.61 84 7.99 93.00 28.24
523537 APM Inds. X 2.00 43.32 43.33 45.00 40.10 42.38 -2.17 44741 18.63 139 59.69 46.90 31.00
512437 Apollo Finve X 10.00 355.10 355.10 355.10 355.10 355.10 0.00 37 0.13 1 19.14 698.95 327.90
508869 Apollo Hosp. A1 5.00 7411.90 7490.70 7614.95 7440.85 7581.50 2.29 14400 1086.57 1955 60.50 8099.00 6432.10
540879 Apollo Micro A1 1.00 199.65 201.85 204.25 195.95 197.55 -1.05 396461 793.42 3906 79.02 354.65 101.05
531761 Apollo Pipes B 10.00 416.20 415.75 437.30 411.00 415.60 -0.14 777183 3236.52 1340 117.40 495.00 252.80
544671 Apollo Techn M 10.00 87.45 78.00 90.00 78.00 90.00 2.92 40000 34.85 9 8.97 156.00 78.00
500877 Apollo Tyres A1 1.00 404.80 408.00 424.00 405.00 419.85 3.72 83016 344.92 2346 28.80 540.30 368.00
539545 Apoorva Leas X 10.00 34.63 34.63 34.63 33.00 34.63 0.00 66 0.02 17 -1731.50 43.63 27.91
506979 Apt Packg. X 10.00 162.00 162.00 166.00 162.00 166.00 2.47 2015 3.34 9 204.94 166.00 40.86
532475 Aptech B 10.00 76.47 77.48 79.74 75.68 76.10 -0.48 6175 4.83 195 16.54 182.40 74.50
544529 Aptus Pharma MT 10.00 342.55 349.30 349.30 349.30 349.30 1.97 2000 6.99 1 77.28 364.00 80.80
543335 Aptus Val.Ho A1 2.00 200.30 203.00 208.95 202.65 207.20 3.44 383555 788.82 4700 11.67 364.85 197.95
530943 Aqylon Nexus B 1.00 58.80 56.00 58.50 55.90 55.90 -4.93 15463 8.65 179 -58.23 226.00 50.78
544530 ARathi Share B 5.00 453.85 456.15 475.00 455.50 457.60 0.83 39853 186.77 802 27.04 795.10 432.00
512344 Aravali Sec. XT 10.00 4.85 4.85 4.85 4.61 4.61 -4.95 1012 0.05 4 -30.73 6.54 3.45
540135 ARC Finance X 1.00 0.49 0.49 0.51 0.49 0.50 2.04 1434707 7.13 795 -12.50 1.54 0.48
520121 Arcee Inds. XT 10.00 18.74 19.11 19.11 19.10 19.10 1.92 12292 2.35 20 -54.57 19.11 4.80
543657 Archean Chem A1 2.00 606.85 611.75 613.25 595.50 602.70 -0.68 3589 21.77 244 50.82 727.80 479.75
543231 Archidply De B 10.00 68.21 67.20 67.20 64.00 64.17 -5.92 1661 1.07 15 1604.25 121.40 60.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532994 Archidply In B 10.00 67.82 69.58 70.89 69.06 69.81 2.93 1579 1.10 30 29.33 121.20 66.65
532212 Archies B 2.00 12.91 13.25 13.49 13.15 13.31 3.10 993 0.13 16 -40.33 25.20 12.36
524640 Archit Org. X 10.00 36.82 37.00 38.49 36.81 37.73 2.47 16718 6.26 80 23.58 51.45 36.10
543993 ARCL Organic X 10.00 153.25 153.25 159.80 152.00 155.10 1.21 4702 7.33 28 15.51 434.60 150.00
539151 Arfin B 1.00 77.10 78.95 79.79 77.00 77.90 1.04 12675 9.99 173 144.26 85.00 23.06
532935 Aries Agro B 10.00 355.00 336.00 360.00 336.00 350.50 -1.27 1912 6.75 160 10.45 459.00 237.00
530267 Arigato Univ X 10.00 58.99 56.05 56.05 56.05 56.05 -4.98 105 0.06 3 37.87 67.98 32.45
531553 Arihant Aven XT 10.00 19.40 19.41 19.41 19.00 19.00 -2.06 949 0.18 5 -118.75 26.50 15.12
511605 Arihant Cap. B 1.00 66.48 68.06 68.95 66.66 66.73 0.38 11862 8.06 166 18.85 120.35 56.31
531381 Arihant Foun B 10.00 947.00 989.80 989.80 930.00 957.10 1.07 493 4.69 42 14.08 1513.40 690.00
531017 Arihant Sec. X 10.00 14.75 15.85 15.99 14.21 15.69 6.37 5861 0.88 75 -9.57 34.95 14.21
506194 Arihant Supe B 10.00 203.05 201.00 233.50 196.00 220.10 8.40 3317 7.43 115 20.96 468.15 194.60
544419 Arisinfra So B 2.00 102.35 103.00 105.75 102.25 104.00 1.61 440426 457.42 736 -45.61 209.10 82.40
544683 Aritas Vinyl M 10.00 15.05 15.80 15.80 15.80 15.80 4.98 6000 0.95 2 7.52 47.00 13.13
544261 Arkade Devel B 10.00 101.70 102.00 107.05 102.00 104.05 2.31 24350 25.52 297 15.72 213.30 97.80
531179 Arman Finl.S B 10.00 1487.10 1486.45 1526.50 1451.05 1455.75 -2.11 1226 18.25 212 53.98 1849.95 1111.00
538556 Arman Holdin X 10.00 113.05 105.80 113.00 105.00 107.95 -4.51 65738 69.47 65 125.52 115.00 58.00
537069 Arnold Hold X 10.00 11.67 11.68 11.74 11.10 11.40 -2.31 30410 3.49 115 24.78 36.00 10.56
513729 Aro Granite B 10.00 22.51 22.21 22.58 21.25 22.03 -2.13 5250 1.17 45 -6.26 45.80 21.25
516064 Arrow Greent B 10.00 384.00 385.90 439.95 385.90 417.00 8.59 4251 17.87 542 12.24 816.15 342.00
531297 Artefact Pro X 10.00 59.50 56.15 62.38 56.15 59.94 0.74 11535 7.03 81 5.93 82.00 52.00
542670 Artemis Elec B 1.00 16.10 16.45 16.79 16.00 16.02 -0.50 4393 0.71 36 42.16 28.00 16.00
542919 Artemis Medi B 1.00 222.45 226.90 228.60 224.35 226.10 1.64 7712 17.45 858 37.07 305.95 210.60
526443 Artificial E X 10.00 111.60 113.85 116.80 112.50 112.75 1.03 36496 41.82 355 12.31 377.80 83.43
522134 Artson X 1.00 150.15 154.45 157.65 143.35 144.40 -3.83 37361 57.42 261 -39.03 216.85 125.30
500016 Aruna Hotels X 10.00 7.13 7.37 7.37 6.95 7.10 -0.42 7191 0.51 42 5.42 12.20 6.42
530881 Arunjyoti Bi X 1.00 6.83 6.75 7.08 6.15 6.25 -8.49 632946 41.19 666 -104.17 14.50 5.05
500101 Arvind A1 10.00 353.00 360.80 366.00 351.55 362.20 2.61 9703 35.26 432 23.43 404.95 271.55
542484 Arvind Fashn A1 4.00 392.65 382.05 412.05 377.70 399.70 1.80 25341 99.94 586 -305.11 579.05 338.00
539301 Arvind Smart B 10.00 518.25 524.95 532.45 520.00 521.00 0.53 2153 11.31 129 32.62 756.00 490.35
538716 Aryaman Cap. B 10.00 408.65 409.10 412.00 409.05 412.00 0.82 27 0.11 5 17.14 753.85 232.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530245 Aryaman Fin. X 10.00 601.80 601.15 614.85 595.00 602.45 0.11 676 4.06 45 22.13 1100.00 450.00
515030 Asahi (I) Gl A1 1.00 812.50 814.60 847.70 814.60 836.10 2.90 5267 43.95 358 69.97 1072.95 579.25
532853 Asahi Song.C B 10.00 198.35 202.05 205.00 182.00 202.90 2.29 1342 2.72 89 15.41 483.25 179.25
543943 Asarfi Hosp. M 10.00 164.10 168.95 188.80 168.95 178.05 8.50 83000 147.73 69 21.45 221.00 72.90
527001 Ashapura Min A1 2.00 488.20 496.05 506.85 486.40 488.35 0.03 27533 136.87 806 12.37 924.70 317.00
542579 Ashapuri Gol B 1.00 3.81 3.90 4.10 3.86 4.00 4.99 761957 30.49 988 7.41 8.27 3.45
523716 Ashiana Hous B 2.00 300.25 296.85 305.70 296.85 298.55 -0.57 1360 4.09 55 25.58 374.00 248.75
543766 Ashika Credi B 10.00 321.80 328.00 349.95 323.10 340.50 5.81 61009 205.29 360 156.91 649.00 285.80
514286 Ashima B 10.00 12.65 13.00 13.34 12.90 13.03 3.00 64937 8.53 79 -24.58 36.32 12.43
512247 Ashirwad Cap X 1.00 2.49 2.35 2.52 2.30 2.33 -6.43 112022 2.67 233 21.18 4.75 2.30
526847 Ashirwad Stl X 10.00 22.68 22.90 24.40 21.51 22.00 -3.00 3152 0.70 40 12.09 37.20 21.00
530429 Ashish Poly. X 10.00 31.74 34.50 34.50 32.00 32.00 0.82 563 0.18 7 152.38 46.50 26.15
541702 Ashnisha Ind X 1.00 3.36 3.36 3.44 3.25 3.30 -1.79 2065728 68.67 274 330.00 4.95 2.57
507872 Ashnoor Text X 10.00 39.21 38.50 39.99 38.12 38.50 -1.81 5758 2.22 25 7.20 58.45 37.00
500477 Ashok Leylan A1 1.00 167.15 169.95 172.80 169.20 170.95 2.27 609251 1044.99 8025 30.31 215.35 95.20
533271 Ashoka Build A1 5.00 110.25 110.55 116.10 110.55 115.15 4.44 74764 85.66 822 1.14 230.70 105.55
540923 Ashoka Metcs B 10.00 13.71 14.48 14.48 13.16 13.25 -3.36 3745 0.50 51 3.63 21.11 13.00
526187 Ashram Onlin X 10.00 4.47 4.69 4.69 4.69 4.69 4.92 17 0.00 3 -58.63 6.48 4.03
531568 Ashutosh Pap X 10.00 6.65 6.65 6.65 6.65 6.65 0.00 485 0.03 2 133.00 9.46 4.40
502015 ASI Inds. X 1.00 23.87 23.50 24.05 22.75 23.10 -3.23 32495 7.65 196 -3.17 39.95 22.50
538777 Asia Capital XT 10.00 32.68 34.31 34.31 34.31 34.31 4.99 1000 0.34 2 62.38 34.31 18.23
530899 Asia Pack X 10.00 38.95 39.14 40.89 38.35 40.89 4.98 3811 1.47 6 24.49 123.90 36.05
530355 Asian Energy B 10.00 264.05 267.80 273.15 262.35 264.75 0.27 8277 22.17 268 28.53 392.10 230.35
532888 Asian Granit B 10.00 55.88 56.75 61.79 56.13 59.48 6.44 209447 124.81 1085 34.18 78.78 39.58
533227 Asian Hot.(E B 10.00 143.65 151.75 151.75 140.05 148.70 3.52 1573 2.33 7 -4.59 171.75 124.20
500023 Asian Hot.(N B 10.00 291.25 292.65 302.40 291.70 295.20 1.36 413 1.23 28 -10.00 401.40 249.90
500820 Asian Paints A1 1.00 2216.80 2244.60 2289.10 2220.90 2270.20 2.41 62783 1421.61 16605 56.63 2985.50 2116.00
524434 Asian Petro X 10.00 7.02 7.39 8.42 7.39 7.78 10.83 43173 3.48 80 111.14 11.20 7.00
531847 Asian Star B 10.00 572.80 610.00 610.00 610.00 610.00 6.49 5 0.03 2 26.87 799.95 533.10
519532 Asian Tea X 10.00 9.29 9.45 9.74 9.25 9.34 0.54 16248 1.52 48 -103.78 13.70 8.30
543927 Asian Ware X 10.00 34.00 34.00 36.75 33.25 34.49 1.44 560 0.19 25 172.45 55.99 29.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530723 Asit C Mehta X 10.00 107.45 106.95 109.80 103.00 104.50 -2.75 2422 2.56 26 -103.47 164.00 92.00
544022 Ask Automot. B 2.00 414.75 423.65 447.00 413.55 443.50 6.93 28113 121.31 973 71.07 578.00 371.00
526433 ASM Tech. B 10.00 2314.45 2380.00 2430.15 2353.35 2430.15 5.00 11793 284.83 772 59.74 4595.55 1108.80
540788 Aspira Path X 10.00 54.10 57.56 60.50 57.55 58.00 7.21 1106 0.65 16 24.89 96.00 50.49
542911 Assam Entrad X 10.00 947.00 968.00 968.00 899.65 899.65 -5.00 5 0.05 3 28.28 968.00 485.05
507526 Asso.Alcohol B 10.00 717.75 728.85 741.45 721.00 728.55 1.50 4247 30.95 256 16.76 1444.75 698.00
531168 Associat.Cer X 10.00 170.00 140.00 189.85 140.00 188.80 11.06 27 0.05 5 22.56 264.00 140.00
544445 Asston Pharm M 10.00 70.00 73.90 75.00 70.00 70.00 0.00 10000 7.18 9 43.75 126.00 68.00
512600 Astal Lab X 10.00 66.77 67.99 69.92 67.02 68.02 1.87 14774 10.10 180 29.45 103.20 66.05
533138 Astec Life B 10.00 525.30 524.65 630.35 524.65 626.70 19.30 222838 1345.63 6570 -15.64 990.87 512.35
540975 Aster DM Hel A1 10.00 633.55 644.00 653.70 628.50 651.70 2.86 37074 238.68 1779 103.28 732.00 431.30
544409 Astonea Labs M 10.00 153.50 155.00 159.00 152.00 157.00 2.28 9000 14.03 9 43.25 185.00 118.00
532493 Astra Micro A1 2.00 913.95 914.50 928.25 911.60 917.10 0.34 14968 137.74 954 54.27 1195.65 629.45
532830 Astral A1 1.00 1593.50 1618.95 1677.20 1602.35 1646.00 3.29 31072 515.83 1955 87.93 1767.95 1235.00
506820 Astrazeneca A1 2.00 8289.85 8339.00 8589.85 8306.95 8415.50 1.52 1195 100.58 260 104.72 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.23 4.02 4.02 4.02 4.02 -4.96 741 0.03 6 -402.00 6.11 2.30
544628 Astron Multi M 10.00 16.67 16.67 18.08 16.20 17.19 3.12 82000 13.70 19 6.39 50.40 14.88
540824 Astron Paper B 10.00 3.73 3.57 3.91 3.56 3.70 -0.80 31917 1.18 85 -0.65 21.00 3.56
543911 Atal RealTe. B 2.00 21.95 22.21 22.84 22.01 22.50 2.51 20865 4.66 65 72.58 32.58 12.35
543236 Atam Valves B 10.00 52.50 57.16 57.16 48.21 51.97 -1.01 13036 6.61 247 16.14 128.00 48.21
544417 Aten Papers M 10.00 17.11 17.11 17.11 16.77 16.80 -1.81 12000 2.04 10 6.22 90.00 16.00
530187 Atharv Ent. X 10.00 3.80 3.95 3.95 3.80 3.80 0.00 14379 0.56 22 31.67 5.80 2.76
517429 Athena Glob. X 10.00 63.39 63.40 65.00 63.00 63.46 0.11 3459 2.21 22 -5.42 119.02 59.51
544397 Ather Energy B 1.00 756.50 765.95 794.95 760.70 779.05 2.98 135767 1060.32 5292 -45.75 796.00 287.30
538713 Atishay X 10.00 199.10 199.15 230.40 199.10 213.70 7.33 20280 43.86 375 30.49 230.40 117.00
544527 Atlanta Elec B 2.00 1208.00 1216.55 1276.75 1190.00 1195.30 -1.05 24933 307.68 1849 77.47 1276.75 712.00
532759 Atlantaa B 2.00 34.90 41.85 41.85 35.58 35.80 2.58 5862 2.13 66 -20.81 73.17 27.50
505029 Atlas Cycles B 5.00 82.00 82.50 85.00 82.50 84.45 2.99 672 0.56 13 82.79 162.85 74.30
500027 Atul A1 10.00 6119.40 6118.30 6280.00 6084.00 6227.85 1.77 2023 126.03 535 30.85 7793.00 4882.00
531795 Atul Auto B 5.00 412.70 426.40 428.35 411.60 414.45 0.42 6609 27.83 350 33.24 554.20 381.70
500028 ATV Projects X 10.00 30.30 30.30 32.90 30.30 31.61 4.32 38174 12.19 258 21.95 44.80 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532090 Atvo Enterp. XT 1.00 19.25 19.25 19.50 19.16 19.50 1.30 8626 1.68 18 975.00 23.16 12.00
540611 AU Small F.B A1 10.00 878.10 886.00 919.10 882.50 910.25 3.66 48733 442.77 1867 29.45 1038.75 498.05
532668 Aurion.Sol. A1 10.00 795.30 795.30 816.30 789.75 794.80 -0.06 10909 87.58 754 22.16 1663.15 763.15
530233 Auro Labs. XT 10.00 277.00 271.00 280.00 264.00 264.80 -4.40 7711 21.40 99 55.86 317.00 159.00
524804 Aurobindo Ph A1 1.00 1281.25 1284.40 1329.95 1283.00 1307.70 2.06 1108902 14572.58 21454 21.97 1329.95 994.35
539289 Aurum PropTe B 5.00 166.20 169.40 174.55 166.40 168.80 1.56 7881 13.43 341 -55.34 226.80 148.10
509009 Ausom Enterp T 10.00 101.00 101.00 103.95 96.30 103.95 2.92 239 0.24 10 4.77 178.00 73.45
544505 Austere Syst M 10.00 46.00 47.85 47.85 47.25 47.25 2.72 8000 3.79 4 12.34 79.31 42.00
522005 Austin Engg. X 10.00 101.95 100.00 106.95 100.00 105.25 3.24 10253 10.66 66 8.08 206.50 97.55
539177 Authum Inv. A1 1.00 493.25 488.30 527.85 488.30 526.35 6.71 22863 118.76 1768 12.30 683.50 271.20
505010 Auto Axles B 10.00 1585.05 1615.70 1667.70 1614.05 1649.95 4.09 347 5.75 59 15.94 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1621.70 1678.00 1678.00 1590.00 1600.60 -1.30 4322 69.91 254 14.90 2349.00 1249.00
531994 Auto Pins X 10.00 156.00 156.00 163.80 156.00 162.70 4.29 29 0.05 7 242.84 270.10 96.00
520119 Auto.Stam&As B 10.00 404.85 415.65 419.50 409.35 411.10 1.54 794 3.29 102 33.72 656.50 393.40
532797 Autoline Ind B 10.00 58.22 58.30 61.33 58.07 59.67 2.49 8959 5.42 102 17.60 96.00 55.61
512277 Autoriders I XT 10.00 378.50 378.50 397.40 378.50 397.40 4.99 427 1.69 36 14.21 1031.00 61.21
540649 Avadh Sugar B 10.00 438.20 457.95 460.70 445.45 453.15 3.41 11741 53.54 925 12.36 586.35 307.75
531310 Available Fi X 10.00 134.00 142.00 142.00 129.60 131.65 -1.75 50928 67.99 228 1.12 248.35 126.55
543896 Avalon Tech A1 2.00 951.20 961.20 997.00 939.60 972.50 2.24 10758 105.40 807 67.58 1316.20 690.30
512149 Avance Tech. XT 1.00 1.01 1.01 1.04 0.96 0.99 -1.98 10284503 101.83 3236 99.00 3.15 0.52
532406 Avantel Soft A1 2.00 121.00 132.30 138.90 128.50 130.20 7.60 659665 889.84 8034 213.44 215.00 90.32
512573 Avanti Feeds A1 1.00 1177.35 1193.50 1271.35 1189.45 1262.95 7.27 39112 483.92 1868 27.18 1489.45 582.00
543737 Aveer Foods X 10.00 514.75 521.00 530.00 520.05 526.25 2.23 59 0.31 8 61.91 849.95 475.50
540376 Avenue Super A1 10.00 3756.65 3790.00 3937.00 3765.90 3912.25 4.14 69023 2692.79 7308 88.87 4916.30 3528.65
539807 AvenuesAI A1 1.00 13.59 13.59 14.15 13.59 13.87 2.06 673155 94.25 1800 19.54 21.13 12.61
543910 AVG Logistic B 10.00 162.20 165.45 167.95 158.20 158.20 -2.47 730 1.19 26 11.58 340.00 129.65
539288 AVI Polymers XT 10.00 19.54 18.57 18.57 18.57 18.57 -4.96 2029 0.38 36 17.36 29.41 5.43
511589 Avonmore Cap B 1.00 11.59 12.89 12.89 11.70 11.78 1.64 42341 5.12 393 14.37 23.99 11.21
543512 Avro India B 10.00 123.85 122.00 122.00 117.70 120.00 -3.11 9935 11.84 196 187.50 202.25 107.85
519105 AVT Natural B 1.00 56.40 58.00 59.00 57.29 58.30 3.37 4514 2.62 42 15.55 83.50 51.00
544181 Awfis Space A1 10.00 242.25 243.60 270.10 243.60 252.20 4.11 123497 317.89 1984 30.68 718.00 238.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543458 AWL Agri Bus A1 1.00 180.10 181.00 189.85 181.00 183.15 1.69 317152 590.64 5116 25.33 291.25 171.20
513642 Axel Polymer X 10.00 44.60 41.80 44.70 40.01 41.00 -8.07 4778 1.94 57 21.03 60.00 27.72
532215 Axis Bank A1 2.00 1192.00 1195.30 1238.95 1195.30 1222.45 2.55 1152633 14098.36 39404 14.47 1418.30 1032.45
533570 Axis Gold ET E 1.00 116.93 117.50 121.31 117.50 120.15 2.75 110630 133.45 1374 -- 149.95 68.00
543853 Axis Sensex B 10.00 77.10 76.68 78.60 76.68 78.25 1.49 110 0.09 11 -- 105.32 74.54
532395 Axiscades Te B 5.00 1420.10 1442.05 1442.05 1393.00 1398.10 -1.55 11549 163.44 1602 58.13 1778.55 725.00
544382 AxisN500V50 B 10.00 30.77 31.15 31.49 31.08 31.49 2.34 74367 23.26 45 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 145.00 147.17 153.75 146.89 148.26 2.25 91 0.13 10 -- 156.00 131.37
543347 AxisNifIT B 100.00 323.00 324.08 328.23 322.00 326.34 1.03 557 1.82 12 -- 433.50 310.93
542285 Axita Cotton T 1.00 8.79 8.78 8.88 8.50 8.80 0.11 71744 6.28 272 -293.33 12.20 7.27
523850 Axtel Inds. X 10.00 377.35 377.30 433.00 377.30 421.50 11.70 25700 106.41 505 27.50 550.00 335.00
544699 Aye Finance B 2.00 103.40 103.30 112.90 103.00 111.90 8.22 105400 115.43 1439 21.48 149.50 93.00
508933 AYM Syntex B 10.00 177.60 179.85 181.25 176.10 179.80 1.24 311 0.56 29 -2247.50 279.10 144.35
504731 Azad (I) Mob X 10.00 83.40 86.98 87.20 81.31 85.66 2.71 7687 6.57 87 450.84 176.80 75.15
544061 Azad Engg. A1 2.00 1422.50 1431.55 1516.90 1430.50 1471.35 3.43 9910 147.24 938 1123.17 1899.00 1128.40
544177 Aztec Fluids M 10.00 94.90 91.25 91.25 90.00 90.05 -5.11 12000 10.82 10 37.52 128.00 78.10