ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.96 2.01 2.01 1.87 1.91 -2.55 74134 1.43 123 -3.90 7.98 1.75
500009 A Sarabhai B 10.00 31.77 32.05 35.50 31.51 35.19 10.76 250198 85.15 2680 24.44 40.44 23.12
542012 A-1 B 1.00 11.41 10.84 11.98 10.84 11.98 5.00 7136479 843.97 3755 239.60 70.41 10.84
532974 A.Birla Mone B 1.00 147.41 147.40 148.00 139.53 142.86 -3.09 15038 21.40 369 85.04 207.35 95.03
533292 A2Z Infra En T 10.00 16.99 17.25 17.29 16.87 17.24 1.47 16823 2.88 29 123.14 23.25 12.32
543319 AA Plus Trad M 1.00 1.30 1.25 1.26 1.24 1.26 -3.08 1680000 21.00 21 126.00 1.57 0.68
543671 AAA Tech B 10.00 99.84 99.00 99.40 97.90 98.09 -1.75 4710 4.62 108 36.88 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 487.75 481.05 490.00 481.05 488.95 0.25 4280 20.85 492 39.12 547.75 424.20
530027 Aadi Inds. X 10.00 7.96 8.75 8.75 7.42 7.50 -5.78 757 0.06 9 -46.88 13.43 4.49
524412 Aarey Drugs B 10.00 89.91 90.04 91.79 85.42 88.23 -1.87 28236 24.40 265 72.92 100.00 49.01
539562 Aarnav Fash. B 10.00 24.09 24.05 24.05 23.00 23.15 -3.90 16317 3.78 145 13.78 56.80 21.00
542580 Aartech Solo B 5.00 50.24 50.01 51.25 49.80 49.80 -0.88 1038 0.52 43 76.62 77.66 34.00
524348 Aarti Drugs B 10.00 372.00 372.00 372.00 363.35 366.60 -1.45 3910 14.33 249 16.63 574.95 318.60
524208 Aarti Inds. A1 5.00 465.85 471.85 476.10 459.00 472.25 1.37 54635 255.39 1721 45.32 494.00 338.20
543748 Aarti Pharma A1 5.00 688.15 686.80 698.30 677.00 693.15 0.73 7804 53.45 451 29.41 971.50 583.85
543210 Aarti Surfac B 10.00 398.55 401.80 401.80 385.00 388.50 -2.52 638 2.51 112 18.39 651.00 317.65
511764 Aastamang.Fi X 10.00 38.74 39.98 41.00 36.00 40.42 4.34 15516 6.15 79 8.33 55.00 27.80
541988 Aavas Financ A1 10.00 1411.15 1402.25 1422.70 1389.10 1411.15 0.00 152592 2160.30 415 22.80 2152.00 1050.25
540718 Aayush Art M 10.00 1160.95 1162.00 1168.00 1155.10 1162.10 0.10 98750 1147.00 689 12912.22 1175.00 799.00
539528 Aayush Well. X 1.00 35.90 39.49 39.49 37.05 39.16 9.08 1024451 398.01 2676 42.11 267.30 26.86
542863 AB Bank B 1.00 57.58 57.25 57.30 56.90 57.26 -0.56 671 0.38 74 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 168.71 168.71 168.71 168.71 168.71 0.00 1 0.00 1 -- 199.00 147.00
540691 AB Capital A1 10.00 349.70 350.25 351.50 338.70 340.15 -2.73 81800 280.66 2335 25.46 369.25 186.00
544522 AB Cotspin B 10.00 388.90 390.00 393.00 311.15 311.15 -19.99 18562 59.39 194 51.77 508.00 311.15
544281 AB Infrabuil B 1.00 15.53 15.65 16.22 14.86 15.43 -0.64 51643 7.84 191 49.77 23.27 8.02
544403 AB Lifestyle B 10.00 105.99 106.00 106.21 104.28 105.21 -0.74 18476 19.43 564 89.92 176.10 87.70
543474 AB Nifty50 B 1.00 28.19 27.48 28.59 27.48 27.90 -1.03 9678 2.71 452 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 74.02 72.86 75.50 72.52 73.40 -0.84 997 0.73 34 -- 75.50 63.00
500040 AB Real Est A1 10.00 1420.95 1448.50 1449.00 1382.00 1415.95 -0.35 331964 4644.79 1583 -64.54 2535.00 1080.10
540008 AB S&P Sen A1 1.00 78.00 76.65 77.69 76.61 76.94 -1.36 268 0.21 15 -- 89.40 71.23
512165 ABans Enterp B 2.00 26.14 26.00 26.99 25.22 26.98 3.21 2967 0.77 50 11.63 42.72 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 202.85 202.85 205.90 201.15 203.10 0.12 1035 2.10 45 8.02 267.00 180.00
531658 Abate AS Ind X 10.00 10.91 10.32 11.20 10.32 10.98 0.64 9760 1.07 51 16.39 26.20 9.61
500002 ABB India A1 2.00 7570.20 7560.95 7592.45 7303.65 7327.00 -3.21 16466 1226.43 3512 93.06 7824.95 4640.50
500488 Abbott (I) A1 10.00 25422.50 25332.15 25510.00 25167.05 25198.45 -0.88 1011 255.77 620 35.13 35921.55 25167.05
520123 ABC India X 10.00 65.03 64.50 67.00 64.50 66.35 2.03 107 0.07 9 108.77 108.00 51.50
532057 Abhinav Cap. X 10.00 116.20 109.30 123.80 108.70 110.00 -5.34 36 0.04 9 31.07 179.85 103.00
538952 Abhinav Leas X 1.00 1.29 1.29 1.30 1.29 1.29 0.00 4268 0.06 15 10.75 1.67 0.97
511756 Abirami Fin. Z 10.00 31.53 31.35 31.35 29.96 30.25 -4.06 484 0.15 18 33.24 56.25 27.90
531161 ABM Knowledg B 5.00 234.00 236.05 240.00 232.20 234.85 0.36 889 2.09 87 41.27 325.00 153.00
544422 Abram Food M 10.00 77.00 79.80 79.80 72.70 72.70 -5.58 3600 2.73 3 11.48 150.00 57.00
544500 Abril Paper M 10.00 40.00 36.80 36.90 36.80 36.90 -7.75 4000 1.47 2 20.85 56.90 25.50
543473 ABSHealthETF B 0.00 15.18 15.21 15.27 14.98 15.02 -1.05 17641 2.65 140 -- 16.14 12.70
543374 ABSL AMC A1 5.00 1049.05 1031.05 1098.90 1030.75 1067.85 1.79 65137 693.18 5332 30.35 1098.90 611.75
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.01 999.99 1000.01 0.00 2326 23.26 8 -- 1000.01 995.00
544706 ABSL MSCI(I) B 10.00 28.70 29.79 30.20 29.00 29.00 1.05 4 0.00 3 -- 32.00 26.87
543575 ABSLNIF200MO B 10.00 30.97 30.89 30.97 30.50 30.80 -0.55 3397 1.04 28 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 11.01 11.06 11.06 10.91 10.97 -0.36 2808 0.31 25 -- 11.20 9.20
543472 ABSNIFITETF B 0.00 32.68 32.64 32.64 30.75 30.94 -5.32 6712 2.11 89 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 239.60 238.50 241.25 236.20 237.62 -0.83 66831 158.96 1078 -- 375.00 94.13
500410 ACC A1 10.00 1423.65 1430.85 1430.85 1398.50 1411.55 -0.85 15628 220.14 1428 10.00 2069.44 1250.00
531533 Accedere XT 10.00 55.02 52.27 54.00 52.27 53.00 -3.67 1872 0.99 32 265.00 88.60 38.28
517494 Accel X 2.00 12.82 12.84 13.44 12.76 12.89 0.55 7134 0.94 59 39.06 20.05 8.85
532268 Accelya Sol. B 10.00 1199.80 1210.55 1210.55 1140.95 1162.05 -3.15 4647 53.74 236 16.10 1524.55 1017.10
544710 Accord Trans M 10.00 62.97 62.80 63.00 61.00 61.91 -1.68 105000 65.25 31 21.06 67.90 45.00
544694 Accretion Nu M 10.00 201.00 201.00 211.00 201.00 211.00 4.98 3000 6.22 3 58.61 229.00 150.10
544598 Accuracy Shi T 1.00 5.19 4.99 5.43 4.99 5.10 -1.73 5223 0.27 14 31.88 7.92 3.33
544431 Ace Alpha T M 10.00 104.90 100.25 100.25 100.25 100.25 -4.43 1000 1.00 1 16.54 138.00 77.10
539661 Ace Men Engg X 10.00 94.95 97.50 97.50 92.00 94.00 -1.00 1007 0.95 15 -4700.00 107.14 53.35
531525 ACE Software X 10.00 143.10 140.10 152.90 139.00 151.80 6.08 40582 60.90 267 27.40 302.26 137.00
543499 Achyut Healt B 1.00 5.24 5.70 5.70 5.22 5.42 3.44 28657 1.56 168 271.00 6.80 3.18
517356 ACI Infocom XT 1.00 1.23 1.23 1.26 1.20 1.23 0.00 78719 0.96 106 -6.83 2.40 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544743 ACJK (Export B 10.00 137.30 138.10 138.15 133.00 133.70 -2.62 31172 41.93 967 22.78 197.95 117.25
530043 Acknit Inds X 10.00 311.00 300.00 311.00 300.00 311.00 0.00 400 1.20 7 12.22 344.00 220.00
539391 Acme Resourc Z 10.00 30.01 29.50 30.01 29.00 29.33 -2.27 652 0.19 11 -51.46 43.50 27.76
544283 ACME Solar A1 2.00 309.35 309.50 316.90 302.10 305.40 -1.28 159573 493.89 3217 26.51 324.25 195.65
513149 Acrow (I) X 10.00 841.60 849.00 883.00 825.00 870.50 3.43 810 6.97 28 293.10 890.00 586.15
530745 ACS Tech B 10.00 41.52 41.00 41.00 40.69 40.69 -2.00 8321 3.40 58 32.29 45.80 3.28
532762 Action Const A1 2.00 917.25 919.90 928.15 899.65 906.65 -1.16 33634 306.35 2266 25.55 1390.00 746.10
541144 Active Cloth B 10.00 138.46 139.00 141.90 135.00 139.03 0.41 13671 19.07 148 17.89 161.00 82.55
543349 Acutaas Chem A1 5.00 2386.55 2397.05 2420.70 2341.60 2395.10 0.36 10260 245.02 1019 68.33 2687.75 1041.05
511359 Ad-Manum Fin X 10.00 51.58 51.27 54.85 51.27 53.95 4.59 355 0.19 9 4.47 89.00 42.20
539254 Adani Energy A1 10.00 1361.60 1358.90 1425.00 1282.05 1412.35 3.73 640299 8665.13 30595 75.53 1425.00 745.45
512599 Adani Enterp A1 1.00 2300.50 2306.95 2321.25 2227.00 2286.65 -0.60 185872 4214.57 10604 22.04 2612.75 1753.45
541450 Adani Green A1 10.00 1214.60 1216.50 1252.75 1150.80 1235.20 1.70 1335442 16152.73 47453 136.94 1252.75 767.00
532921 Adani Ports A1 2.00 1603.80 1610.00 1617.40 1557.00 1585.90 -1.12 168247 2664.83 8497 29.25 1617.40 1181.70
533096 Adani Power A1 2.00 214.25 215.30 217.00 207.00 213.05 -0.56 4642926 9833.50 31105 35.87 217.30 101.06
542066 Adani Total A1 1.00 621.80 625.95 629.45 604.35 627.00 0.84 327354 2025.90 7846 107.36 797.40 453.50
526711 Adarsh Plant X 10.00 31.55 31.55 33.12 30.00 30.68 -2.76 1127 0.35 22 -22.39 44.90 23.21
523411 ADC (I) Com. X 10.00 1593.60 1602.05 1645.00 1585.35 1610.15 1.04 2200 35.48 224 40.34 2090.00 963.30
539506 Adcon Capita X 1.00 0.47 0.46 0.48 0.46 0.47 0.00 131942 0.62 169 6.71 1.05 0.40
544435 Adcounty Med M 10.00 138.70 138.60 138.60 128.80 133.50 -3.75 69600 91.67 68 17.03 282.00 95.65
541865 Add-Shop ERe B 10.00 7.30 7.45 7.49 7.11 7.27 -0.41 11495 0.83 66 19.65 11.50 5.57
507852 Addi Inds. X 5.00 105.21 111.00 111.00 100.01 102.80 -2.29 235 0.25 19 39.09 141.25 48.14
519183 ADF Foods B 2.00 249.90 249.05 264.70 244.65 260.00 4.04 985791 2558.93 2694 35.52 301.00 153.65
539189 Adhbhut Infr X 10.00 15.99 15.99 15.99 15.20 15.20 -4.94 475 0.07 6 -12.77 23.70 11.32
514113 Adinath Text X 10.00 22.34 22.50 24.50 20.11 24.50 9.67 946 0.20 15 188.46 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.07 21.16 21.16 20.77 20.89 -0.85 4940 1.03 29 -- 23.27 18.57
543377 Adishakti Lo M 10.00 9.60 11.40 11.40 11.30 11.30 17.71 20000 2.27 2 -- 16.53 9.60
535755 Aditya Bir.F A1 10.00 63.39 63.41 63.78 61.42 61.90 -2.35 274485 172.03 1923 -11.72 104.60 53.60
540146 Aditya Cons. M 10.00 36.00 36.00 36.00 36.00 36.00 0.00 2000 0.72 1 29.03 59.00 31.00
544466 Aditya Infot B 1.00 2273.10 2283.95 2297.95 2187.00 2272.75 -0.02 25975 579.01 2333 105.51 2365.00 1014.65
513513 Aditya Ispat X 10.00 11.25 11.25 11.25 10.50 10.50 -6.67 64685 6.79 29 -1.92 11.96 8.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521141 Aditya Spin. X 10.00 17.21 17.13 17.25 15.65 16.87 -1.98 3179 0.52 39 -20.57 26.05 13.20
540205 Aditya Visio A1 1.00 503.90 503.00 510.50 493.60 495.45 -1.68 13688 68.01 592 57.54 598.10 328.25
544669 Admach Syst. M 10.00 216.15 219.85 220.50 217.50 217.50 0.62 6600 14.47 7 24.14 245.00 179.00
517041 Ador Welding B 10.00 1025.60 1030.00 1030.00 969.05 978.55 -4.59 3511 34.76 812 25.85 1258.85 819.00
532172 Adroit Info. B 10.00 10.01 9.87 10.74 9.85 9.90 -1.10 5702 0.57 27 23.02 13.30 7.82
544185 Adtech Syst. X 10.00 67.01 66.99 66.99 61.10 61.14 -8.76 1475 0.93 42 19.11 99.95 47.00
543230 Advait Energ B 10.00 2076.75 2100.90 2118.25 1987.35 2007.65 -3.33 15886 322.03 1736 47.84 2419.00 1100.00
544562 Advance Agro B 10.00 114.33 114.99 117.34 111.42 112.01 -2.03 24003 27.57 396 28.07 154.00 84.50
521048 Advance Life X 10.00 29.40 29.05 29.05 28.01 28.91 -1.67 22 0.01 4 26.05 31.90 20.05
534612 Advance Metr XT 5.00 19.59 19.50 19.50 19.06 19.50 -0.46 2747 0.53 20 -2.87 32.80 12.00
506947 Advance Petr XT 10.00 180.90 189.90 189.90 189.90 189.90 4.98 143 0.27 5 431.59 222.95 97.60
540025 Advanced Enz B 2.00 298.85 298.85 305.00 295.80 299.15 0.10 10410 31.32 487 22.00 366.55 251.90
523269 Advani Hotel B 2.00 54.70 54.70 54.70 53.85 53.95 -1.37 1765 0.95 59 21.16 68.98 46.83
544446 Advent Hotel B 10.00 159.80 158.55 158.55 154.50 155.40 -2.75 2773 4.33 195 740.00 341.70 124.00
539773 Advik Cap. X 1.00 1.65 1.54 1.66 1.54 1.66 0.61 397539 6.37 294 -4.74 1.95 1.11
500003 Aegis Logis. A1 1.00 704.85 705.95 721.95 700.00 714.70 1.40 40391 288.46 1862 32.60 946.50 576.00
544407 Aegis Vopak B 10.00 193.35 194.35 194.85 184.60 188.30 -2.61 42097 78.71 1014 101.78 302.00 158.80
544213 Aelea Commod M 10.00 150.55 150.00 150.00 143.75 147.70 -1.89 9600 14.08 16 24.62 230.00 106.00
524594 Aeonx Digit X 10.00 137.00 137.00 137.00 137.00 137.00 0.00 30 0.04 5 42.02 242.00 99.00
544634 Aequs B 10.00 184.55 185.65 195.00 176.50 186.75 1.19 202812 380.16 2653 -249.00 205.05 113.65
511076 Aeroflex Ent B 2.00 89.41 90.40 93.35 88.38 92.08 2.99 27218 24.71 267 20.28 113.90 62.97
543972 Aeroflex Ind B 2.00 295.75 296.60 296.60 275.55 277.85 -6.05 109950 310.59 2098 121.86 321.30 151.44
543743 Aeroflex Neu B 10.00 79.16 82.50 82.50 72.00 74.99 -5.27 397 0.30 39 87.20 125.00 58.55
534733 Aerpace Inds XT 1.00 22.57 22.13 23.00 22.13 23.00 1.91 146563 32.60 83 -35.94 32.50 16.70
543534 Aether Inds. A1 10.00 1184.40 1184.45 1184.45 1104.25 1114.10 -5.94 39397 444.13 2474 68.52 1250.00 723.15
544224 Afcom Holdg. M 10.00 766.35 768.00 793.95 759.00 774.15 1.02 72360 558.82 383 16.71 1144.40 635.00
544280 Afcons Infra A1 10.00 324.80 324.70 324.70 312.00 315.05 -3.00 34079 107.65 1126 25.76 479.05 265.90
542752 Affle 3I A1 2.00 1431.75 1429.95 1444.75 1390.40 1407.25 -1.71 10301 145.54 1116 45.19 2186.80 1251.85
541402 Affordable R T 10.00 184.80 181.20 184.95 178.55 183.55 -0.68 1522 2.75 33 46.00 540.00 120.00
506579 AG Ventures X 10.00 111.06 108.75 112.58 107.01 109.11 -1.76 3469 3.76 102 18.22 329.05 74.60
530765 Agarwal Fort X 10.00 19.75 19.85 19.85 19.85 19.85 0.51 100 0.02 1 46.16 25.06 16.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531921 Agarwal Indl B 10.00 450.50 441.10 453.20 431.00 435.55 -3.32 4851 21.26 210 11.17 1083.10 360.45
500187 AGI Greenpac A1 2.00 559.60 559.55 567.40 552.65 556.60 -0.54 5586 31.17 328 10.82 1008.30 444.00
539042 AGI Infra B 1.00 366.55 367.05 376.50 355.00 359.20 -2.01 74602 275.02 1138 53.53 387.20 147.00
516020 Agio Paper X 10.00 3.60 3.42 3.78 3.42 3.77 4.72 2194 0.08 6 -0.34 8.20 3.42
537292 Agri-Tech B 10.00 111.63 111.55 111.55 111.55 111.55 -0.07 50 0.06 4 -25.76 184.95 93.00
539546 Agribio Spir X 10.00 283.85 283.80 289.40 280.00 283.15 -0.25 9447 26.72 50 88.48 290.00 170.00
543941 Ahasolar Tec M 10.00 91.50 95.00 95.00 91.10 91.10 -0.44 2400 2.24 6 40.67 136.00 58.90
532811 Ahluwalia Co B 2.00 887.10 884.15 889.55 861.75 886.85 -0.03 4787 42.08 345 22.24 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 186.90 178.05 196.00 177.60 189.00 1.12 4278 7.89 55 9.63 303.00 84.00
532806 AI Champdany XT 5.00 34.00 34.00 34.00 32.30 32.30 -5.00 507 0.17 19 -2.20 65.70 19.72
532683 AIA Engineer A1 2.00 4081.65 4090.20 4100.00 4000.00 4017.75 -1.57 1298 52.32 357 32.60 4200.00 3000.60
544072 Aik Pipes MT 10.00 33.70 32.02 32.02 32.02 32.02 -4.99 1600 0.51 2 10.82 84.48 19.02
524288 Aimco Pest. X 10.00 53.10 51.11 55.69 51.00 53.91 1.53 2447 1.28 29 -3.99 109.65 36.00
531439 AION-Tech B 10.00 40.25 40.25 40.25 39.12 39.79 -1.14 652 0.26 35 24.71 80.50 30.25
543811 Airan B 2.00 17.30 18.99 18.99 17.15 17.41 0.64 1884 0.33 70 26.38 32.68 12.65
544516 Airfloa Rail M 10.00 327.55 327.55 327.55 318.00 321.80 -1.76 247000 794.92 48 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2779.20 2814.95 2814.95 2754.75 2767.15 -0.43 1393 38.79 431 34.08 3158.20 2335.00
519216 Ajanta Soya X 2.00 26.54 26.98 26.98 25.90 26.01 -2.00 60722 15.97 207 14.37 48.85 16.00
544356 AJAX Engg. B 1.00 531.50 533.90 533.90 518.85 526.70 -0.90 35946 188.75 1089 27.25 756.75 395.65
544425 AJC Jewel Mf MT 10.00 100.00 98.00 98.00 95.09 97.01 -2.99 3600 3.48 3 8.33 141.75 71.15
511692 Ajcon Global X 1.00 6.57 6.05 6.49 6.05 6.38 -2.89 1690 0.11 37 -638.00 14.46 5.11
513349 Ajmera Realt B 2.00 124.71 125.70 128.00 122.52 125.13 0.34 32655 40.93 300 20.61 221.23 98.10
530499 AK Capital B 10.00 1539.80 1539.00 1542.00 1527.50 1529.70 -0.66 175 2.69 13 9.71 1789.95 980.00
530621 Akar Auto In X 5.00 91.50 90.00 91.98 88.00 88.15 -3.66 753 0.67 20 35.69 204.60 74.05
542020 AKI India B 2.00 5.08 5.18 5.24 5.00 5.14 1.18 17579 0.91 82 24.48 16.23 3.72
544200 Akme Fintrad T 1.00 9.43 9.48 9.69 8.96 8.97 -4.88 210211 19.39 175 10.19 10.00 3.93
532351 Aksh Optifib T 5.00 6.51 6.64 6.64 6.19 6.20 -4.76 39968 2.55 117 -4.59 11.10 3.81
541303 Akshar Spint B 1.00 0.49 0.48 0.49 0.48 0.49 0.00 102055 0.49 51 -4.90 0.76 0.36
524598 Aksharchem B 10.00 202.25 201.00 201.00 194.00 194.10 -4.03 56 0.11 11 6.82 330.80 142.90
544222 Akums Drugs B 2.00 539.20 546.65 546.65 512.25 514.35 -4.61 21673 113.98 877 -1978.27 620.00 410.10
535916 Alacrity Sec B 10.00 58.89 58.01 60.50 58.00 59.84 1.61 68182 39.92 95 42.14 87.80 42.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539115 Alan Scott E X 10.00 273.35 273.35 286.75 250.80 270.20 -1.15 68 0.18 18 -63.58 404.00 92.00
531082 Alankit B 1.00 9.15 9.25 9.39 9.23 9.26 1.20 5084 0.47 32 11.87 18.07 6.41
524075 Albert David B 10.00 717.55 719.65 721.30 696.00 699.65 -2.49 94 0.66 36 41.57 959.35 581.30
506235 Alembic B 2.00 93.41 93.41 93.70 91.05 91.71 -1.82 5286 4.84 123 7.39 125.70 70.65
533573 Alembic Phar A1 2.00 769.80 769.75 784.00 750.00 751.10 -2.43 6797 51.62 423 23.47 1107.80 635.30
511463 Alexander St X 10.00 9.30 9.30 9.50 8.53 9.01 -3.12 1631 0.15 13 -180.20 16.90 7.33
530973 Alfa ICA (I) X 10.00 73.01 76.63 76.63 76.63 76.63 4.96 68 0.05 2 12.79 123.00 67.78
517546 Alfa Transfo XT 10.00 47.27 47.27 47.99 45.75 47.02 -0.53 5157 2.42 56 -427.45 90.00 27.03
531156 Alfavision O XT 1.00 16.19 15.87 15.87 15.87 15.87 -1.98 14647 2.32 16 -23.00 17.18 3.65
505216 Alfred Herb. X 10.00 2771.75 2775.80 2843.50 2765.50 2766.45 -0.19 111 3.09 28 0.47 3974.00 1952.10
505725 Algoquant F B 1.00 55.05 55.10 55.50 54.00 54.56 -0.89 254343 139.53 1754 89.44 91.70 43.88
531147 Alicon Cast. B 5.00 697.90 695.85 702.65 680.00 684.50 -1.92 767 5.28 142 31.13 1024.95 580.54
543322 Alivus Life A1 2.00 1060.75 1060.75 1061.20 1039.90 1050.35 -0.98 4958 51.87 474 23.72 1224.00 830.00
533029 Alkali Metal B 10.00 65.85 66.60 66.60 66.60 66.60 1.14 200 0.13 1 75.68 118.13 47.50
539523 Alkem Labora A1 2.00 5516.60 5579.70 5580.00 5201.80 5228.75 -5.22 2683 145.97 816 26.36 5933.00 4716.75
543453 Alkosign M 10.00 59.00 64.75 64.75 64.75 64.75 9.75 1125 0.73 1 18.55 85.50 52.30
506767 Alkyl Amines A1 2.00 1520.20 1526.70 1535.00 1460.10 1476.55 -2.87 2621 38.85 439 37.51 2448.80 1212.35
544479 All Time Pla B 2.00 226.35 226.35 233.15 223.10 227.70 0.60 9101 20.89 315 31.54 334.80 185.10
532749 Allcargo Log B 2.00 9.30 9.29 9.39 8.90 9.01 -3.12 403696 36.45 1401 -69.31 18.68 7.10
543954 Allcargo Ter B 2.00 25.45 25.50 25.94 25.10 25.36 -0.35 15993 4.11 101 22.05 37.95 18.41
532633 Alldigi Tech B 10.00 833.90 833.00 846.00 813.00 816.20 -2.12 428 3.53 112 17.13 1090.15 680.00
534064 Alliance I.M X 1.00 1.65 1.75 1.75 1.60 1.62 -1.82 243405 4.00 309 -0.74 4.47 1.30
544203 Allied Blend A1 2.00 561.05 566.55 569.00 548.65 557.30 -0.67 10784 60.19 462 58.60 719.95 302.50
532875 Allied Digit B 5.00 117.91 116.78 117.59 112.05 113.90 -3.40 13395 15.30 359 17.82 226.50 86.50
531400 Almondz Glob B 1.00 16.99 16.65 17.00 16.11 16.59 -2.35 27039 4.50 113 9.93 27.20 11.00
521070 Alok Inds. A1 1.00 13.89 13.89 14.00 13.44 13.52 -2.66 366700 49.81 1270 -9.01 23.50 11.12
532878 Alpa Lab. B 10.00 69.93 69.25 69.25 69.25 69.25 -0.97 50 0.03 1 12.50 118.80 46.00
526397 Alphageo (I) B 10.00 226.00 225.80 225.80 217.00 217.10 -3.94 341 0.76 107 -9.46 296.95 164.35
543937 Alphalogic MT 10.00 175.25 172.00 172.00 172.00 172.00 -1.85 600 1.03 1 80.00 187.00 91.10
542770 Alphalogic T T 5.00 56.12 56.12 56.98 54.50 55.87 -0.45 3534 1.96 58 69.84 126.05 32.50
526519 Alpine Hsg. X 10.00 86.29 91.90 91.90 86.60 86.84 0.64 177 0.15 12 26.24 181.00 74.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539277 Alstone Text X 1.00 0.14 0.14 0.14 0.14 0.14 0.00 16465917 23.05 1783 14.00 0.92 0.11
524634 Alufluoride X 10.00 562.00 562.00 569.00 543.05 562.30 0.05 16255 90.61 567 20.02 579.95 375.50
544679 Amagi Media B 5.00 376.80 377.00 385.00 368.00 377.50 0.19 18227 68.37 1155 -118.71 438.00 310.75
506597 Amal B 10.00 600.60 601.00 604.75 560.95 567.05 -5.59 18176 105.55 822 25.70 1148.00 408.20
501622 Amalgam.Elec X 5.00 47.06 47.06 47.06 45.88 45.88 -2.51 5 0.00 2 -40.96 110.50 38.90
544502 Amanta Healt B 10.00 137.38 137.00 138.00 130.15 131.87 -4.01 29049 39.00 546 33.47 154.85 93.10
500008 Amara Raja E A1 1.00 913.55 914.00 923.90 872.35 880.50 -3.62 393861 3506.71 12684 21.69 1095.90 671.45
521097 Amarjothi Sp X 10.00 134.45 134.15 137.00 130.00 131.10 -2.49 1472 1.95 42 7.67 195.00 113.10
538465 Amarnath Sec X 10.00 14.80 14.80 14.80 14.80 14.80 0.00 401 0.06 2 24.67 17.88 10.06
539196 Amba Enterp. X 5.00 137.24 139.65 140.00 134.00 136.08 -0.85 2007 2.73 58 21.74 196.75 94.00
519471 Ambar Protei X 10.00 184.05 184.05 184.05 175.00 176.25 -4.24 576 1.02 28 14.40 432.85 145.00
540902 Amber Enterp A1 10.00 7791.15 7879.95 7952.80 7739.95 7748.50 -0.55 7576 591.94 1434 170.60 8625.00 5404.00
532335 Ambica Agarb B 10.00 24.04 24.04 24.04 24.04 24.04 0.00 1 0.00 1 60.10 32.80 20.50
531978 Ambika Cotto B 10.00 1467.55 1459.00 1467.90 1441.50 1452.80 -1.01 414 6.01 72 13.21 1700.00 1100.60
526439 Ambitious Pl X 10.00 11.85 11.80 11.80 11.50 11.50 -2.95 55 0.01 2 44.23 17.13 8.55
543678 Ambo Argitec M 10.00 18.95 18.90 18.95 18.90 18.95 0.00 4000 0.76 3 31.58 102.98 18.00
500425 Ambuja Cemen A1 2.00 450.35 453.90 457.90 440.85 450.65 0.07 86521 387.68 2214 29.77 625.00 394.00
530133 Amco India X 10.00 72.44 79.90 79.90 70.50 70.50 -2.68 3197 2.28 28 46.69 107.00 60.16
532828 AMD Inds B 10.00 44.55 44.55 45.04 42.16 43.76 -1.77 2271 0.99 59 -15.63 68.18 32.00
544555 Ameenji Rubb M 10.00 152.05 152.00 154.80 149.00 153.00 0.62 25200 38.56 21 21.49 162.85 96.05
531681 Amerise Bio X 1.00 0.77 0.78 0.78 0.74 0.74 -3.90 124807 0.92 29 74.00 0.93 0.50
513117 Amforge Inds X 2.00 8.56 8.56 8.95 8.26 8.72 1.87 1107 0.09 30 33.54 10.90 6.05
544037 Amic Forging M 10.00 1536.75 1522.10 1540.00 1510.00 1529.40 -0.48 4800 73.20 36 167.70 1749.90 1065.00
541771 Amin Tannery XT 1.00 1.83 1.84 1.85 1.76 1.80 -1.64 33192 0.60 77 60.00 3.00 1.15
506248 Amines&Plast B 2.00 164.00 164.00 164.00 164.00 164.00 0.00 40 0.07 4 24.92 289.00 132.25
531557 Amit Secur. XT 10.00 54.68 51.95 51.95 51.95 51.95 -4.99 22 0.01 3 29.69 67.16 6.00
500343 AMJ Land Hol B 2.00 42.56 42.02 42.29 41.50 42.29 -0.63 492 0.20 28 8.65 68.83 31.30
526241 Amrapali Ind X 5.00 17.45 17.10 17.88 17.10 17.63 1.03 3672 0.63 40 18.96 19.98 12.65
531991 Amraworld Ag X 1.00 0.56 0.56 0.56 0.55 0.55 -1.79 67951 0.38 51 -4.58 1.22 0.45
590006 Amrutanjan B 1.00 578.00 572.65 585.60 570.00 575.55 -0.42 569 3.28 84 29.23 789.95 490.00
540066 AMS Polymers XT 10.00 67.04 70.39 70.39 69.38 70.39 5.00 3363 2.36 43 26.66 70.39 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544353 Amwill Healt MT 10.00 33.49 34.90 35.00 34.90 34.90 4.21 7200 2.52 6 5.57 104.90 28.91
543415 Anand Rathi A1 5.00 3612.30 3598.00 3640.15 3549.60 3579.40 -0.91 7438 265.92 693 75.06 3733.90 1636.75
542721 Anand Rayons B 10.00 61.17 63.87 63.87 58.50 59.50 -2.73 38659 23.40 310 13.55 470.00 58.10
515055 Anant Raj A1 2.00 510.10 511.65 513.85 449.85 462.05 -9.42 336246 1594.48 9321 31.56 744.10 403.00
544579 Anantam High IF 100.00 106.79 106.00 106.01 105.12 106.01 -0.73 522 0.55 14 26.57 116.00 101.50
532141 Andhra Cem. B 10.00 54.93 54.84 55.92 54.13 55.44 0.93 2082 1.15 78 -3.09 109.80 40.39
502330 Andhra Paper B 2.00 67.58 67.00 67.00 65.50 65.90 -2.49 10028 6.63 149 70.11 98.00 57.03
500012 Andhra Petro X 10.00 40.80 40.80 41.54 37.30 37.92 -7.06 135007 51.75 744 -9.98 63.51 29.39
590062 Andhra Sugar B 2.00 92.61 92.68 97.50 92.68 94.39 1.92 46091 43.90 634 15.15 97.50 63.27
526173 Andrew Yule B 2.00 22.83 22.87 27.20 22.61 25.25 10.60 2021841 515.05 4169 114.77 36.50 15.50
540694 ANG Lifesci. B 10.00 28.44 27.99 31.50 27.91 30.51 7.28 17522 5.24 88 -3.39 39.70 17.63
543235 Angel One A1 1.00 321.00 323.15 323.15 309.45 314.75 -1.95 391357 1227.68 9216 31.32 330.10 208.90
519383 Anik Inds. T 10.00 43.49 44.86 44.86 44.86 44.86 3.15 1 0.00 1 73.54 117.00 32.50
530705 Anirit Ven. XT 10.00 63.00 66.14 66.14 59.90 60.38 -4.16 1359 0.82 17 -34.11 71.08 29.93
531878 Anjani Fin. X 10.00 10.34 10.45 10.45 9.88 10.13 -2.03 1115 0.11 12 15.83 14.54 7.51
511153 Anjani Foods X 2.00 18.24 18.00 19.25 17.75 19.25 5.54 5489 1.03 56 148.08 33.00 13.00
518091 Anjani Portl B 10.00 113.00 113.00 115.00 113.00 115.00 1.77 46 0.05 3 -8.26 161.00 100.00
531223 Anjani Synth X 10.00 28.20 27.50 28.20 27.50 28.02 -0.64 1259 0.35 13 12.40 58.25 20.25
531673 Anka (I) XT 10.00 27.01 25.66 28.28 25.66 26.05 -3.55 38803 9.96 71 2605.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.57 1.64 1.64 1.57 1.60 1.91 5778 0.09 15 -0.09 2.50 1.26
544497 Anlon Health B 2.00 14.38 16.10 17.20 15.60 15.85 10.22 386565 62.34 1482 24.38 17.20 8.70
542437 Anmol B 10.00 12.08 12.50 12.50 11.65 11.88 -1.66 7534 0.91 49 6.53 19.55 8.44
530799 Anna Infra. X 10.00 38.00 38.00 38.00 38.00 38.00 0.00 241 0.09 6 10.61 39.90 21.90
538539 Annvrridhhi XT 10.00 10.58 10.98 10.98 10.26 10.39 -1.80 6008 0.63 51 -13.67 16.53 8.03
523007 Ansal Build. X 10.00 100.01 100.11 100.11 89.99 94.97 -5.04 3882 3.69 85 10.23 157.70 79.00
507828 Ansal Hsg. X 10.00 7.90 8.27 8.27 7.80 7.97 0.89 13982 1.12 70 -2.06 14.49 5.13
500013 Ansal Proper Z 5.00 3.75 3.82 3.82 3.82 3.82 1.87 4506 0.17 12 -0.38 5.88 2.82
530075 Antelopus Se B 10.00 638.50 647.70 651.05 616.75 618.60 -3.12 10360 65.39 647 32.80 766.85 357.00
544449 Anthem Bio B 2.00 740.55 747.00 753.35 736.70 739.50 -0.14 15597 115.92 1940 71.45 873.25 579.45
543254 Anthony Wast B 5.00 512.30 512.30 516.60 502.00 505.45 -1.34 8274 41.95 385 17.30 692.05 373.70
538833 Anubhav Infr X 10.00 9.80 9.99 10.40 9.99 10.25 4.59 2033 0.21 31 23.30 19.45 7.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506260 Anuh Pharma B 5.00 81.70 80.50 81.58 80.50 80.87 -1.02 1552 1.26 45 19.39 115.00 66.72
542460 Anup Engg. A1 10.00 2165.85 2165.85 2182.25 2080.00 2109.15 -2.62 2729 57.87 433 36.62 3351.60 1409.85
530109 Anupam Finse X 1.00 2.10 2.13 2.13 1.90 2.04 -2.86 514965 10.46 342 22.67 3.40 1.70
543275 Anupam Rasay A1 10.00 1341.20 1341.80 1353.30 1334.20 1342.80 0.12 13782 185.02 1261 88.87 1405.00 807.25
542865 Anuroop Pack B 10.00 12.38 12.50 12.85 12.00 12.02 -2.91 5546 0.68 46 2.65 23.00 8.77
532259 Apar Inds. A1 10.00 11829.15 11841.10 12019.45 11458.00 11541.30 -2.43 5525 647.38 1529 47.62 12325.00 5300.50
523694 Apcotex Inds B 2.00 399.00 407.00 407.00 391.90 393.40 -1.40 5394 21.19 281 54.41 443.35 290.05
544111 Apeejay Surr B 1.00 121.96 121.96 122.84 117.44 119.01 -2.42 11111 13.23 310 52.89 173.15 95.90
540692 Apex Frozen B 10.00 482.40 485.95 487.35 455.90 460.10 -4.62 16901 79.21 561 43.53 514.20 191.40
506166 Apis (I) XT 10.00 63.86 61.00 66.01 61.00 64.76 1.41 4702 3.02 130 41.25 110.42 12.36
533758 APL Apollo A1 2.00 2022.35 2037.70 2040.00 1981.00 2004.30 -0.89 11233 225.42 1868 48.73 2300.90 1493.00
517096 Aplab X 10.00 74.19 73.30 78.00 72.80 76.44 3.03 3800 2.85 43 9.34 93.00 29.67
523537 APM Inds. X 2.00 39.57 39.57 39.75 39.31 39.75 0.45 196 0.08 4 55.99 46.90 31.60
512437 Apollo Finve X 10.00 350.60 361.85 361.85 347.00 348.75 -0.53 614 2.16 27 18.80 611.20 317.55
508869 Apollo Hosp. A1 5.00 7771.45 7830.05 7845.00 7685.10 7725.65 -0.59 9182 712.63 1844 61.65 8099.00 6680.00
540879 Apollo Micro A1 1.00 290.80 294.35 296.50 281.00 283.60 -2.48 347291 1004.39 5721 113.44 354.65 110.60
531761 Apollo Pipes B 10.00 452.70 458.85 458.85 440.50 443.00 -2.14 12582 57.03 365 125.14 495.00 252.80
544671 Apollo Techn M 10.00 90.21 90.00 92.01 88.89 89.83 -0.42 37000 33.61 28 8.96 156.00 77.00
500877 Apollo Tyres A1 1.00 432.30 432.00 434.50 422.10 424.55 -1.79 31159 133.25 1282 29.12 540.30 392.25
539545 Apoorva Leas X 10.00 36.50 36.50 36.50 36.50 36.50 0.00 1 0.00 1 -1825.00 43.63 27.91
506979 Apt Packg. XT 10.00 156.45 156.45 164.25 156.45 163.95 4.79 420 0.68 10 202.41 198.35 55.58
532475 Aptech B 10.00 108.01 108.02 109.10 103.53 105.33 -2.48 66356 70.03 774 22.90 182.40 69.50
543335 Aptus Val.Ho A1 2.00 256.45 255.45 258.55 252.40 254.50 -0.76 75487 192.92 1082 14.34 364.85 193.50
530943 Aqylon Nexus B 1.00 49.61 49.71 51.80 47.13 47.63 -3.99 733488 364.26 10321 -49.61 226.00 39.11
544530 ARathi Share B 5.00 585.00 590.25 590.95 566.00 578.80 -1.06 10287 59.24 472 28.08 795.10 414.25
512344 Aravali Sec. XT 10.00 4.35 4.35 4.35 4.20 4.20 -3.45 799 0.03 15 -28.00 6.54 3.45
540135 ARC Finance XT 1.00 0.61 0.60 0.63 0.59 0.61 0.00 1544653 9.36 761 -15.25 1.54 0.44
520121 Arcee Inds. XT 10.00 15.89 15.77 16.59 15.10 15.10 -4.97 3507 0.54 14 -43.14 19.11 4.80
543657 Archean Chem A1 2.00 596.90 600.00 605.00 596.30 602.75 0.98 8793 52.88 730 50.82 727.80 483.10
532994 Archidply In B 10.00 80.00 78.57 78.57 75.00 76.26 -4.67 2291 1.74 259 32.04 121.20 60.30
532212 Archies B 2.00 14.94 14.51 15.20 14.19 14.26 -4.55 2305 0.33 28 -43.21 25.20 11.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524640 Archit Org. X 10.00 53.78 54.70 55.50 53.60 54.21 0.80 62811 34.30 278 33.88 55.50 34.00
543993 ARCL Organic X 10.00 208.20 208.20 208.20 198.00 199.20 -4.32 1599 3.26 39 19.92 434.60 150.00
526851 Arex Inds. X 10.00 109.76 107.56 107.56 107.56 107.56 -2.00 50 0.05 1 24.06 175.00 95.50
539151 Arfin B 1.00 97.24 97.00 97.93 94.27 95.60 -1.69 31472 30.22 252 177.04 100.35 23.06
532935 Aries Agro B 10.00 375.00 374.90 374.90 365.70 368.90 -1.63 744 2.74 44 11.00 459.00 265.80
530267 Arigato Univ X 10.00 55.10 55.00 55.00 52.35 55.00 -0.18 56 0.03 5 37.16 67.98 32.45
531553 Arihant Aven XT 10.00 24.02 23.54 25.22 23.54 25.22 5.00 27613 6.96 49 -157.63 26.50 15.12
511605 Arihant Cap. B 1.00 70.79 70.23 71.34 69.00 70.32 -0.66 6311 4.42 98 19.86 120.35 57.90
531381 Arihant Foun B 10.00 929.90 949.95 949.95 900.05 921.65 -0.89 94 0.87 37 13.56 1513.40 694.35
531017 Arihant Sec. X 10.00 20.80 22.60 22.60 20.11 20.99 0.91 424 0.09 19 -12.80 32.45 14.21
506194 Arihant Supe B 10.00 267.85 272.70 273.20 264.05 271.50 1.36 280 0.76 71 25.86 468.15 188.50
544419 Arisinfra So B 2.00 126.17 125.53 129.00 121.28 121.98 -3.32 21751 26.84 319 -53.50 209.10 82.40
544683 Aritas Vinyl M 10.00 15.23 15.23 16.20 15.23 16.20 6.37 9000 1.40 3 7.71 47.00 13.13
544261 Arkade Devel B 10.00 115.12 115.00 116.40 114.41 116.00 0.76 8317 9.59 123 17.52 213.30 93.95
531179 Arman Finl.S B 10.00 1519.50 1508.85 1529.00 1474.45 1487.65 -2.10 2358 35.20 262 55.16 1849.95 1256.10
538556 Arman Holdin X 10.00 106.25 114.00 114.00 105.00 106.90 0.61 13512 14.41 33 124.30 115.00 58.00
537069 Arnold Hold X 10.00 14.17 13.90 13.98 12.00 12.97 -8.47 93482 11.39 136 28.20 33.65 10.56
513729 Aro Granite B 10.00 27.86 27.21 27.25 26.95 27.18 -2.44 87 0.02 10 -7.72 45.80 18.57
516064 Arrow Greent B 10.00 543.55 544.20 544.20 525.00 527.25 -3.00 1958 10.41 146 15.48 816.15 342.00
506074 Arshiya Z 2.00 1.28 1.32 1.34 1.25 1.31 2.34 19060 0.25 19 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 63.21 64.00 65.65 63.55 65.04 2.90 5632 3.65 58 6.44 82.00 52.00
542670 Artemis Elec T 1.00 18.70 18.50 19.40 18.30 18.43 -1.44 4053 0.76 28 48.50 28.00 13.00
542919 Artemis Medi B 1.00 232.75 232.75 235.55 229.75 234.75 0.86 6385 14.86 266 38.48 297.70 202.85
526443 Artificial E X 10.00 117.15 119.50 119.50 111.60 115.35 -1.54 21173 24.40 307 12.59 377.80 83.43
522134 Artson X 1.00 160.50 160.50 165.60 151.15 154.95 -3.46 4896 7.66 93 -41.88 216.85 125.30
500016 Aruna Hotels X 10.00 8.12 8.30 8.33 8.00 8.33 2.59 7987 0.66 26 6.36 12.20 6.42
530881 Arunjyoti Bi XT 1.00 8.90 8.46 8.46 8.46 8.46 -4.94 89794 7.60 437 -141.00 12.71 5.05
500101 Arvind A1 10.00 388.45 388.65 390.20 379.60 382.55 -1.52 7945 30.51 375 24.74 404.95 275.00
542484 Arvind Fashn A1 4.00 457.65 458.75 459.90 446.35 449.15 -1.86 7414 33.50 541 -342.86 579.05 366.60
539301 Arvind Smart B 10.00 601.85 599.00 602.75 587.05 598.80 -0.51 2161 12.83 190 37.50 756.00 490.35
530245 Aryaman Fin. X 10.00 610.00 610.00 613.95 587.50 600.45 -1.57 201 1.20 24 22.06 1100.00 480.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515030 Asahi (I) Gl A1 1.00 854.20 859.90 859.90 832.10 835.00 -2.25 6724 56.51 797 69.87 1072.95 685.95
532853 Asahi Song.C B 10.00 237.60 232.85 247.90 220.20 226.90 -4.50 715 1.65 51 17.23 483.25 179.25
543943 Asarfi Hosp. M 10.00 222.85 222.85 224.90 206.25 208.40 -6.48 58000 123.77 48 25.11 236.40 85.00
543443 Ascensive Ed MS 1.00 20.00 19.85 19.85 19.85 19.85 -0.75 10000 1.99 1 180.45 23.00 14.12
512025 Asgard Alcob X 1.00 35.15 36.24 36.24 34.60 34.98 -0.48 94584 33.50 492 291.50 85.11 32.11
527001 Ashapura Min A1 2.00 620.30 621.65 627.75 606.70 613.35 -1.12 18073 111.13 1335 15.54 924.70 317.00
542579 Ashapuri Gol B 1.00 5.03 5.13 5.13 4.91 4.98 -0.99 321192 16.08 618 9.22 8.27 3.13
519174 Ashiana Agro X 10.00 10.34 10.85 10.85 10.85 10.85 4.93 2362 0.26 6 98.64 15.61 6.71
523716 Ashiana Hous B 2.00 340.75 335.95 339.00 331.75 335.10 -1.66 803 2.70 71 28.71 374.00 248.75
543766 Ashika Credi B 10.00 398.00 401.75 405.00 390.00 395.25 -0.69 66907 265.66 908 182.14 443.20 285.80
514286 Ashima B 10.00 16.50 15.90 16.65 15.61 16.37 -0.79 22897 3.69 96 -30.89 36.32 11.30
512247 Ashirwad Cap X 1.00 2.78 2.74 2.88 2.70 2.80 0.72 32181 0.90 187 25.45 4.75 2.25
526847 Ashirwad Stl X 10.00 26.55 27.95 27.95 25.55 26.50 -0.19 364 0.10 30 14.56 37.20 17.00
530429 Ashish Poly. X 10.00 30.88 30.50 30.88 30.50 30.88 0.00 4 0.00 2 147.05 46.00 26.15
541702 Ashnisha Ind X 1.00 3.58 3.63 3.90 3.61 3.65 1.96 1997357 73.17 506 365.00 4.95 2.57
507872 Ashnoor Text X 10.00 41.29 41.49 41.49 39.05 40.00 -3.12 81 0.03 7 7.48 58.45 34.50
500477 Ashok Leylan A1 1.00 170.70 170.50 172.25 168.45 169.90 -0.47 905012 1536.11 10050 30.12 215.35 107.00
533271 Ashoka Build A1 5.00 135.85 135.85 136.60 132.20 133.25 -1.91 110974 148.67 1178 1.32 230.70 101.00
540923 Ashoka Metcs B 10.00 15.35 15.99 15.99 15.22 15.32 -0.20 2547 0.39 46 4.20 21.11 11.50
526187 Ashram Onlin X 10.00 5.50 5.77 5.77 5.70 5.70 3.64 1017 0.06 6 -71.25 6.48 4.03
502015 ASI Inds. X 1.00 25.09 25.48 25.49 24.50 24.74 -1.39 5188 1.29 84 -3.39 38.90 19.00
538777 Asia Capital XT 10.00 55.36 54.26 54.80 54.26 54.80 -1.01 895 0.49 8 99.64 56.48 18.23
530355 Asian Energy B 10.00 313.05 313.85 316.90 306.90 308.30 -1.52 3228 10.08 103 33.22 392.10 230.35
532888 Asian Granit B 10.00 76.34 76.48 77.19 71.40 74.39 -2.55 292663 219.31 1052 42.75 79.08 41.31
533227 Asian Hot.(E B 10.00 169.25 168.75 173.65 164.75 169.90 0.38 1343 2.25 37 -5.24 189.00 124.20
500023 Asian Hot.(N B 10.00 300.00 299.35 299.35 290.00 290.00 -3.33 54 0.16 33 -9.82 390.60 249.90
500820 Asian Paints A1 1.00 2522.50 2514.70 2536.20 2470.15 2484.35 -1.51 46007 1147.09 5145 61.97 2985.50 2116.00
524434 Asian Petro X 10.00 8.30 8.28 8.28 8.07 8.08 -2.65 931 0.08 9 115.43 11.20 7.00
519532 Asian Tea X 10.00 10.77 10.50 10.98 10.16 10.52 -2.32 4210 0.44 37 -116.89 13.50 8.30
543927 Asian Ware X 10.00 36.39 36.70 36.70 35.10 36.29 -0.27 186 0.07 16 181.45 55.00 29.10
530723 Asit C Mehta X 10.00 126.88 128.00 128.00 128.00 128.00 0.88 1 0.00 1 -126.73 164.00 92.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544022 Ask Automot. B 2.00 434.90 435.50 436.35 425.00 428.25 -1.53 8848 37.98 431 68.63 578.00 371.00
526433 ASM Tech. B 10.00 3114.75 3130.00 3159.95 3025.00 3084.05 -0.99 12139 372.90 1495 75.81 4595.55 1300.00
540788 Aspira Path X 10.00 64.76 64.64 69.68 63.01 68.21 5.33 1979 1.31 33 29.27 81.00 49.00
542911 Assam Entrad X 10.00 735.00 767.95 767.95 766.95 767.00 4.35 13 0.10 4 24.11 968.00 485.05
507526 Asso.Alcohol B 10.00 922.35 914.50 926.90 885.70 892.20 -3.27 2627 23.73 246 20.52 1327.95 663.40
531168 Associat.Cer X 10.00 180.00 180.00 180.00 180.00 180.00 0.00 5 0.01 1 21.51 264.00 140.00
544445 Asston Pharm M 10.00 78.00 81.00 84.00 81.00 81.00 3.85 9000 7.33 7 50.63 126.00 65.20
512600 Astal Lab X 10.00 63.57 63.69 64.00 61.26 63.15 -0.66 10098 6.41 124 27.34 103.20 61.26
533138 Astec Life B 10.00 733.85 726.70 740.25 706.05 722.50 -1.55 1982 14.18 157 -18.04 990.87 512.35
540975 Aster DM Hel A1 10.00 687.80 689.30 707.00 688.00 705.40 2.56 124005 864.10 4139 111.79 732.00 492.70
532493 Astra Micro A1 2.00 1135.65 1143.00 1146.70 1108.45 1123.50 -1.07 32184 362.34 2939 66.48 1195.65 770.00
532830 Astral A1 1.00 1574.70 1574.05 1589.80 1551.65 1562.35 -0.78 28514 446.30 1330 83.46 1767.95 1240.45
506820 Astrazeneca A1 2.00 8449.40 8441.05 8588.50 8331.10 8501.75 0.62 411 34.51 142 105.80 10653.05 7630.00
532340 Astro Bio Sy XT 10.00 3.50 3.50 3.65 3.50 3.51 0.29 4706 0.17 14 -351.00 6.11 2.30
544628 Astron Multi M 10.00 17.12 16.50 17.09 16.50 17.09 -0.18 6000 1.00 2 6.35 50.40 14.88
540824 Astron Paper T 10.00 4.41 4.56 4.60 4.50 4.50 2.04 3307 0.15 17 -0.79 21.00 3.26
543911 Atal RealTe. B 2.00 26.08 26.39 26.39 24.79 25.18 -3.45 44787 11.26 173 81.23 32.58 13.16
543236 Atam Valves B 10.00 69.17 69.17 71.03 67.88 71.03 2.69 266 0.19 16 22.06 128.00 48.21
544417 Aten Papers M 10.00 19.00 17.45 18.05 17.45 18.04 -5.05 3600 0.64 3 6.68 90.00 14.01
530187 Atharv Ent. X 10.00 3.90 3.90 4.00 3.90 3.95 1.28 1098 0.04 11 32.92 5.80 2.83
539099 Athena Const M 10.00 4.75 4.38 4.38 4.36 4.37 -8.00 7500 0.33 2 15.07 9.83 3.50
517429 Athena Glob. X 10.00 76.99 75.00 76.98 75.00 76.98 -0.01 1606 1.22 6 -6.58 119.02 57.10
544397 Ather Energy B 1.00 898.80 901.05 910.00 866.05 882.45 -1.82 307173 2705.69 8893 -51.85 948.45 287.30
538713 Atishay X 10.00 216.05 218.00 221.45 211.20 214.60 -0.67 3778 8.19 78 30.61 235.00 117.00
544527 Atlanta Elec B 2.00 1620.55 1655.05 1782.60 1630.05 1782.10 9.97 115588 2008.08 8363 115.50 1782.60 712.00
532759 Atlantaa B 2.00 40.41 40.01 40.64 39.82 39.89 -1.29 727 0.29 87 -23.19 73.17 29.42
505029 Atlas Cycles B 5.00 105.12 106.99 106.99 101.35 101.40 -3.54 609 0.63 54 99.41 162.85 74.30
500027 Atul A1 10.00 6723.35 6848.55 6980.00 6606.15 6692.15 -0.46 11586 792.07 2496 33.15 7793.00 5563.00
531795 Atul Auto B 5.00 475.35 495.00 524.00 491.20 498.95 4.96 395424 2007.64 9771 40.01 554.20 381.00
500028 ATV Projects X 10.00 33.97 34.47 34.47 32.80 33.03 -2.77 19282 6.39 139 22.94 44.80 28.00
532090 Atvo Enterp. XT 1.00 24.43 24.43 24.95 24.25 24.50 0.29 19804 4.90 49 1225.00 26.39 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540611 AU Small F.B A1 10.00 1056.50 1058.55 1079.65 1047.15 1065.60 0.86 113607 1205.01 20838 34.47 1079.65 655.00
532668 Aurion.Sol. A1 10.00 862.45 861.00 861.00 826.00 833.15 -3.40 5645 47.11 724 23.23 1663.15 720.10
530233 Auro Labs. XT 10.00 256.00 256.00 260.00 250.00 250.00 -2.34 409 1.04 23 52.74 317.00 159.00
524804 Aurobindo Ph A1 1.00 1435.90 1435.10 1445.15 1412.00 1413.80 -1.54 36953 528.90 3143 23.76 1459.75 1017.00
539289 Aurum PropTe B 5.00 189.55 193.00 196.85 178.00 181.40 -4.30 17720 33.56 417 -59.48 226.80 151.10
509009 Ausom Enterp T 10.00 130.87 130.87 135.85 127.02 133.36 1.90 618 0.82 10 6.12 178.00 75.00
544505 Austere Syst M 10.00 49.00 50.00 50.00 48.02 48.02 -2.00 4000 1.96 2 12.54 79.31 41.00
522005 Austin Engg. X 10.00 132.51 142.00 142.00 127.25 129.53 -2.25 1497 1.96 38 9.95 206.50 91.80
539177 Authum Inv. A1 1.00 500.95 501.00 509.90 482.20 487.95 -2.60 23022 113.08 1366 11.40 683.50 335.20
505010 Auto Axles B 10.00 1819.20 1805.75 1842.45 1782.15 1787.60 -1.74 297 5.40 59 17.27 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1970.70 1988.80 1988.80 1940.00 1954.75 -0.81 815 15.95 103 18.20 2349.00 1341.85
531994 Auto Pins X 10.00 171.00 175.00 175.00 175.00 175.00 2.34 6 0.01 2 261.19 270.10 98.65
520119 Auto.Stam&As B 10.00 493.15 488.15 493.00 475.00 480.00 -2.67 1183 5.73 220 39.38 656.50 377.10
532797 Autoline Ind B 10.00 66.64 66.73 67.04 64.40 65.99 -0.98 5851 3.84 150 19.47 96.00 48.41
512277 Autoriders I XT 10.00 367.95 367.95 374.95 351.50 366.15 -0.49 1023 3.68 47 13.10 1031.00 61.21
540649 Avadh Sugar T 10.00 474.60 498.00 498.30 481.00 483.45 1.86 2439 12.01 110 13.19 586.35 307.75
531310 Available Fi B 10.00 154.70 155.05 159.45 151.00 156.15 0.94 411 0.64 25 1.33 243.90 122.15
543896 Avalon Tech A1 2.00 1089.15 1089.35 1103.85 1034.40 1040.75 -4.44 9628 102.35 1055 72.32 1316.20 775.00
512149 Avance Tech. XT 1.00 1.08 1.09 1.09 1.03 1.05 -2.78 5904301 62.34 2236 105.00 3.15 0.56
532406 Avantel Soft A1 2.00 158.90 159.05 159.45 152.70 154.55 -2.74 124088 192.46 1114 253.36 215.00 101.35
512573 Avanti Feeds A1 1.00 1461.80 1471.05 1492.65 1396.45 1419.15 -2.92 74620 1067.47 4166 30.55 1592.30 614.05
540376 Avenue Super A1 10.00 4520.55 4532.25 4560.25 4413.80 4446.15 -1.65 10779 482.34 2017 101.19 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.57 14.58 14.77 13.90 14.00 -3.91 1061486 150.52 2087 19.72 21.13 12.72
543910 AVG Logistic B 10.00 166.80 167.00 170.90 163.35 163.75 -1.83 1768 2.92 173 11.99 340.00 125.00
539288 AVI Polymers XT 10.00 15.66 16.44 16.44 16.43 16.44 4.98 6195658 1018.43 2425 15.36 29.41 5.43
512109 Aviva Inds. X 10.00 58.54 59.12 59.12 59.00 59.00 0.79 15 0.01 2 203.45 65.63 35.17
511589 Avonmore Cap B 1.00 12.36 12.69 13.36 12.06 12.17 -1.54 14208 1.75 108 14.84 23.99 10.00
543512 Avro India B 10.00 130.05 132.00 132.90 124.15 125.05 -3.84 11153 14.28 272 195.39 202.25 107.85
519105 AVT Natural B 1.00 67.33 67.36 67.56 66.48 67.06 -0.40 617 0.41 22 17.88 83.50 53.35
544181 Awfis Space A1 10.00 351.00 351.00 354.50 347.00 348.15 -0.81 5754 20.09 217 42.35 718.00 229.55
543458 AWL Agri Bus A1 1.00 197.30 197.85 199.70 194.85 197.80 0.25 329353 647.61 5777 27.36 287.00 171.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513642 Axel Polymer X 10.00 43.00 46.00 46.00 40.60 42.16 -1.95 593 0.25 14 21.62 60.00 27.72
532215 Axis Bank A1 2.00 1369.55 1368.60 1375.00 1350.30 1366.10 -0.25 73554 1000.87 4733 16.17 1418.30 1041.30
533570 Axis Gold ET E 1.00 124.82 127.94 127.94 124.00 124.67 -0.12 30489 37.93 467 -- 149.95 76.56
543853 Axis Sensex B 10.00 80.20 79.70 79.70 78.60 78.60 -2.00 2 0.00 2 -- 105.32 74.00
532395 Axiscades Te B 5.00 2000.65 2026.10 2045.75 1923.90 1933.65 -3.35 17177 338.70 1800 80.40 2045.75 741.70
544382 AxisN500V50 B 10.00 33.85 33.71 33.77 33.44 33.55 -0.89 3844 1.29 30 -- 35.00 26.53
543348 AxisNHC ETF B 10.00 150.82 150.19 150.58 147.73 149.74 -0.72 4283 6.43 26 -- 156.00 136.65
543357 AxisNifCons B 10.00 118.74 115.89 116.08 115.89 116.08 -2.24 2 0.00 2 -- 145.00 103.61
543347 AxisNifIT B 100.00 329.86 323.36 323.36 312.91 313.54 -4.95 215 0.68 14 -- 433.50 310.93
542285 Axita Cotton B 1.00 8.37 8.39 8.43 7.80 8.26 -1.31 93225 7.56 424 -275.33 12.20 7.27
523850 Axtel Inds. X 10.00 433.15 444.00 444.00 420.05 421.30 -2.74 4106 17.69 186 27.48 550.00 335.00
544699 Aye Finance B 2.00 135.84 137.00 137.00 132.63 134.73 -0.82 40453 54.62 1622 22.42 149.50 88.40
508933 AYM Syntex B 10.00 246.75 248.00 248.00 227.35 230.10 -6.75 5094 12.13 517 -2876.25 279.10 144.35
504731 Azad (I) Mob X 10.00 104.89 106.00 106.00 99.55 100.52 -4.17 3941 4.00 70 529.05 176.80 75.15
544061 Azad Engg. A1 2.00 2108.55 2134.95 2202.75 2076.85 2084.85 -1.12 83052 1783.17 7192 1591.49 2202.75 1358.70
544177 Aztec Fluids M 10.00 98.93 97.00 97.00 97.00 97.00 -1.95 1000 0.97 1 40.42 128.00 78.10