ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 05/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.19 2.29 2.29 2.09 2.09 -4.57 55644 1.17 105 -4.27 9.48 1.90
500009 A Sarabhai X 10.00 24.95 25.50 25.75 24.70 25.30 1.40 207532 52.27 222 17.57 42.05 23.12
542012 A-1 B 1.00 22.79 21.66 21.66 21.66 21.66 -4.96 269605 58.40 1024 433.20 70.41 11.20
532974 A.Birla Mone B 1.00 129.65 127.75 133.40 126.20 127.40 -1.74 5327 6.79 160 75.83 207.35 114.05
533292 A2Z Infra En B 10.00 16.26 15.66 16.98 15.66 16.59 2.03 26845 4.44 184 118.50 23.25 12.32
543671 AAA Tech B 10.00 95.40 95.95 97.20 91.00 91.35 -4.25 2545 2.36 137 34.34 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 452.85 448.05 454.70 443.55 452.95 0.02 10103 45.33 903 36.12 547.75 388.85
530027 Aadi Inds. XT 10.00 9.48 9.52 9.90 9.01 9.37 -1.16 29959 2.72 58 -58.56 13.43 4.49
524412 Aarey Drugs B 10.00 68.56 72.41 73.49 71.40 72.83 6.23 7474 5.43 90 60.19 100.00 31.30
539562 Aarnav Fash. B 10.00 25.35 27.95 27.95 25.21 25.35 0.00 23551 6.14 123 15.09 58.00 24.40
542580 Aartech Solo B 5.00 40.80 43.80 43.80 41.00 41.00 0.49 908 0.38 27 63.08 77.66 40.00
524348 Aarti Drugs B 10.00 359.60 359.95 364.00 355.90 360.50 0.25 2256 8.12 147 16.36 574.95 312.50
524208 Aarti Inds. A1 5.00 410.75 414.25 423.80 408.00 421.10 2.52 39597 164.67 1512 40.41 494.00 338.20
543748 Aarti Pharma A1 5.00 678.40 678.55 701.35 678.55 695.80 2.56 8115 55.93 518 29.52 971.50 557.20
543210 Aarti Surfac B 10.00 375.75 382.00 385.00 378.00 379.25 0.93 2340 8.92 138 17.95 651.00 358.05
511764 Aastamang.Fi X 10.00 32.68 32.98 35.00 31.02 32.73 0.15 27298 8.95 60 6.75 55.00 26.50
541988 Aavas Financ A1 10.00 1231.85 1229.00 1240.00 1212.80 1225.45 -0.52 6255 76.49 753 19.78 2238.35 1190.05
540718 Aayush Art M 10.00 1106.80 1106.20 1149.00 1106.20 1115.50 0.79 80750 901.56 602 12394.44 1149.00 744.00
539528 Aayush Well. XT 1.00 28.27 27.06 29.68 26.86 29.68 4.99 208539 57.64 1070 31.91 267.30 26.86
542863 AB Bank B 1.00 59.73 60.88 60.88 59.46 59.96 0.39 1376 0.83 24 -- 64.20 47.83
544719 AB BSET10 Ba B 10.00 178.00 185.00 190.00 176.04 177.00 -0.56 85 0.15 8 -- 199.00 176.04
540691 AB Capital A1 10.00 321.50 326.75 329.10 320.25 327.75 1.94 98686 321.18 1866 24.53 369.25 154.85
544522 AB Cotspin B 10.00 383.45 418.40 433.90 400.80 411.70 7.37 1146 4.70 16 68.50 508.00 379.30
544281 AB Infrabuil B 1.00 17.33 17.36 19.00 17.36 17.70 2.14 107512 19.84 239 57.10 23.27 7.38
544403 AB Lifestyle B 10.00 99.90 99.90 106.00 98.80 104.00 4.10 93412 93.98 903 88.89 176.10 97.45
543474 AB Nifty50 B 1.00 28.56 27.84 29.00 27.84 28.86 1.05 33691 9.67 693 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 71.22 71.04 72.65 70.18 72.58 1.91 409 0.29 24 -- 75.00 60.23
500040 AB Real Est A1 10.00 1227.95 1227.00 1238.25 1205.45 1233.25 0.43 8041 98.36 778 -56.21 2535.00 1185.05
540008 AB S&P Sen A1 1.00 80.29 79.91 81.89 79.40 80.40 0.14 1902 1.52 40 -- 89.40 70.90
523204 Aban Offshor T 2.00 20.33 20.70 21.34 20.02 21.34 4.97 35729 7.60 93 -0.16 61.28 18.05
512165 ABans Enterp X 2.00 22.70 22.00 22.70 20.17 22.69 -0.04 303969 68.07 75 9.78 42.72 20.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.00 201.00 201.80 201.00 201.00 0.00 483 0.97 9 7.92 267.00 172.00
531658 Abate AS Ind X 10.00 10.92 10.51 11.46 10.51 11.46 4.95 609180 66.60 191 17.10 26.20 9.61
500002 ABB India A1 2.00 5829.05 5815.25 5995.75 5815.25 5928.40 1.70 9673 571.32 2665 75.30 6299.80 4590.05
500488 Abbott (I) A1 10.00 27818.15 27850.05 28500.00 27510.00 27595.20 -0.80 1420 399.89 642 38.47 35921.55 26000.00
520123 ABC India X 10.00 67.11 66.00 67.11 63.25 63.35 -5.60 784 0.52 18 103.85 114.80 60.20
532057 Abhinav Cap. X 10.00 107.20 115.00 115.00 115.00 115.00 7.28 1 0.00 1 32.49 179.85 106.60
538952 Abhinav Leas X 1.00 1.29 1.29 1.34 1.20 1.34 3.88 26272 0.34 25 11.17 1.85 0.97
539544 Abhishek Inf X 10.00 6.77 6.50 6.50 6.50 6.50 -3.99 2 0.00 2 -13.54 8.83 5.91
511756 Abirami Fin. Z 10.00 33.00 33.01 33.01 33.01 33.01 0.03 216 0.07 8 36.27 56.25 33.00
531161 ABM Knowledg X 5.00 208.95 205.00 229.80 200.20 229.80 9.98 4662 10.42 73 40.39 325.00 149.00
544422 Abram Food M 10.00 87.01 76.00 83.11 76.00 79.00 -9.21 10800 8.58 9 12.48 150.00 76.00
544500 Abril Paper M 10.00 34.25 32.00 37.40 32.00 34.50 0.73 10000 3.46 5 19.49 56.90 31.00
543473 ABSHealthETF B 0.00 15.05 14.67 15.45 14.67 15.23 1.20 20473 3.11 124 -- 16.14 12.00
543374 ABSL AMC A1 5.00 868.00 866.75 901.00 866.75 894.45 3.05 26034 231.28 1690 25.42 934.65 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 1000.01 1000.01 1000.01 1000.01 0.00 3952 39.52 3 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 30.83 30.83 31.27 30.60 30.69 -0.45 674 0.21 29 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.45 10.46 11.02 10.46 10.87 4.02 45097 4.80 78 -- 11.03 8.56
543472 ABSNIFITETF B 0.00 33.03 32.20 32.95 32.20 32.87 -0.48 501 0.16 27 -- 42.99 32.20
543471 ABSSILVERETF E 0.00 265.70 259.05 265.06 251.35 258.69 -2.64 283938 737.58 3957 -- 375.00 89.10
500410 ACC A1 10.00 1531.05 1529.85 1529.85 1505.00 1523.15 -0.52 20079 304.26 1970 10.79 2123.30 1505.00
531533 Accedere X 10.00 55.52 57.97 58.29 56.00 58.29 4.99 17812 10.33 226 291.45 97.46 42.11
517494 Accel X 2.00 12.44 12.30 12.75 12.00 12.24 -1.61 4686 0.57 101 37.09 20.05 11.00
532268 Accelya Sol. B 10.00 1179.40 1157.05 1212.60 1157.05 1192.00 1.07 1374 16.42 116 16.52 1524.55 1135.05
544710 Accord Trans MT 10.00 53.49 53.50 53.90 50.82 51.54 -3.65 471000 243.84 149 17.53 54.90 47.50
544694 Accretion Nu M 10.00 198.50 198.50 198.50 189.00 189.05 -4.76 7000 13.58 6 52.51 208.00 150.10
544598 Accuracy Shi B 1.00 4.20 4.00 4.80 4.00 4.70 11.90 11962 0.53 39 29.38 7.92 4.00
544431 Ace Alpha T M 10.00 91.05 90.55 91.50 87.70 87.75 -3.62 8000 7.18 8 14.48 138.00 77.10
539661 Ace Men Engg X 10.00 99.15 101.00 101.00 101.00 101.00 1.87 2 0.00 2 -5050.00 107.14 53.35
531525 ACE Software X 10.00 211.85 215.40 215.40 203.15 213.20 0.64 32589 68.74 272 38.48 302.26 162.62
543499 Achyut Healt B 1.00 5.31 5.25 5.31 5.15 5.20 -2.07 181388 9.40 140 -- 6.80 2.82
517356 ACI Infocom X 1.00 1.15 1.14 1.20 1.00 1.13 -1.74 319663 3.59 180 -6.28 2.50 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530043 Acknit Inds X 10.00 278.10 277.00 280.05 271.00 272.35 -2.07 1182 3.27 18 10.70 344.00 213.10
539391 Acme Resourc Z 10.00 29.21 28.15 30.50 27.76 30.50 4.42 844 0.23 22 -53.51 43.50 27.76
544283 ACME Solar A1 2.00 224.20 224.20 232.00 224.20 231.25 3.14 22548 51.55 609 20.07 324.25 172.90
530745 ACS Tech X 10.00 39.72 39.95 40.40 39.00 39.33 -0.98 59349 23.49 170 31.21 45.80 3.28
532762 Action Const A1 2.00 852.90 870.00 876.60 855.45 872.40 2.29 19817 171.65 1397 24.58 1390.00 775.00
541144 Active Cloth B 10.00 86.72 90.89 94.75 86.80 93.35 7.65 19465 17.49 180 12.01 161.00 82.55
543349 Acutaas Chem A1 5.00 2104.10 2121.75 2247.50 2121.75 2234.50 6.20 23332 515.10 2016 63.75 2247.50 930.02
511359 Ad-Manum Fin X 10.00 51.28 51.25 53.00 51.25 53.00 3.35 61 0.03 5 4.39 89.00 48.66
539254 Adani Energy A1 10.00 959.25 961.15 993.00 961.15 987.75 2.97 19108 186.98 1505 52.82 1067.30 706.80
512599 Adani Enterp A1 1.00 2075.60 2078.35 2100.00 2040.80 2088.45 0.62 74467 1538.62 4598 20.14 2612.75 1850.00
541450 Adani Green A1 10.00 872.90 893.05 893.05 864.50 885.05 1.39 225435 1977.40 8560 98.12 1179.20 767.00
532921 Adani Ports A1 2.00 1434.25 1438.05 1505.45 1438.05 1499.00 4.51 109564 1614.12 20324 27.65 1584.00 1041.05
533096 Adani Power A1 2.00 137.85 139.25 140.50 138.15 140.05 1.60 864371 1203.05 7235 23.58 182.75 94.41
542066 Adani Total A1 1.00 481.10 481.00 486.25 477.80 483.75 0.55 91529 441.29 3844 82.83 797.40 453.50
526711 Adarsh Plant X 10.00 30.50 30.50 32.02 30.50 31.31 2.66 2038 0.65 6 -22.85 44.90 23.21
523411 ADC (I) Com. X 10.00 1286.35 1286.40 1323.95 1280.00 1299.25 1.00 353 4.56 40 32.55 2090.00 946.30
539506 Adcon Capita X 1.00 0.44 0.46 0.46 0.43 0.45 2.27 530441 2.37 287 6.43 1.05 0.40
544435 Adcounty Med M 10.00 118.25 121.00 122.35 116.00 116.35 -1.61 201600 237.09 246 14.84 282.00 100.00
541865 Add-Shop ERe B 10.00 7.08 7.02 7.48 7.02 7.08 0.00 62455 4.51 145 19.14 12.00 6.76
507852 Addi Inds. X 5.00 102.00 104.00 104.00 102.00 102.00 0.00 23 0.02 5 38.78 141.25 37.26
519183 ADF Foods B 2.00 190.20 190.35 193.50 187.25 189.65 -0.29 2385 4.51 103 25.91 301.00 168.80
539189 Adhbhut Infr X 10.00 14.49 13.40 13.40 13.40 13.40 -7.52 1 0.00 1 -11.26 23.70 12.06
514113 Adinath Text XT 10.00 21.08 21.00 21.00 21.00 21.00 -0.38 122 0.03 4 161.54 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.64 21.48 21.48 20.51 21.08 2.13 1984 0.41 47 -- 23.27 18.20
543377 Adishakti Lo M 10.00 14.63 13.17 13.17 13.17 13.17 -9.98 10000 1.32 1 -- 16.53 13.17
535755 Aditya Bir.F A1 10.00 63.99 64.11 64.90 62.98 64.45 0.72 201567 128.66 2310 -12.21 104.60 59.82
544466 Aditya Infot B 1.00 1684.50 1685.75 1750.00 1685.75 1708.75 1.44 16646 285.55 1666 79.33 1757.30 1014.65
513513 Aditya Ispat X 10.00 9.11 9.16 9.42 9.16 9.42 3.40 3660 0.34 12 -1.73 11.90 8.26
521141 Aditya Spin. X 10.00 16.00 16.00 16.40 16.00 16.32 2.00 1690 0.27 24 -19.90 26.05 15.43
540205 Aditya Visio A1 1.00 480.05 480.10 482.00 463.25 467.70 -2.57 14377 68.03 740 54.32 598.10 328.25
544669 Admach Syst. M 10.00 201.50 205.00 210.00 204.00 208.55 3.50 12600 25.97 21 23.15 245.00 185.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 1011.05 990.05 1059.85 990.05 1045.05 3.36 727 7.55 82 27.60 1258.85 790.00
532172 Adroit Info. B 10.00 9.71 9.75 10.16 9.71 9.76 0.51 104426 10.19 21 22.70 17.98 8.50
544185 Adtech Syst. X 10.00 51.22 51.22 51.55 50.00 50.76 -0.90 3397 1.73 67 15.86 99.95 50.00
543230 Advait Energ B 10.00 1527.00 1532.40 1608.50 1532.40 1570.70 2.86 6758 105.61 903 37.42 2419.00 1020.00
544562 Advance Agro B 10.00 110.60 113.00 113.20 104.40 109.50 -0.99 17131 18.74 247 27.44 154.00 100.10
521048 Advance Life X 10.00 24.50 23.50 24.38 23.50 24.35 -0.61 34 0.01 4 21.94 32.90 20.35
534612 Advance Metr X 5.00 16.99 17.07 17.58 16.01 16.63 -2.12 6247 1.06 54 -2.45 32.80 15.35
506947 Advance Petr X 10.00 124.35 127.50 127.50 127.50 127.50 2.53 1 0.00 1 289.77 230.05 97.60
540025 Advanced Enz B 2.00 284.25 284.60 297.60 283.75 294.35 3.55 4598 13.42 140 21.64 366.55 259.70
523269 Advani Hotel B 2.00 53.01 54.07 54.11 52.79 53.95 1.77 2764 1.48 99 21.16 69.00 49.30
544446 Advent Hotel B 10.00 183.00 186.00 195.00 180.00 192.85 5.38 8269 15.60 155 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.65 1.65 1.77 1.62 1.74 5.45 2868556 49.01 884 -4.97 2.02 1.11
500003 Aegis Logis. A1 1.00 647.35 650.00 667.00 650.00 662.95 2.41 24216 160.09 1256 30.24 946.50 639.50
544407 Aegis Vopak B 10.00 199.20 199.90 203.35 184.55 189.20 -5.02 194642 368.14 2951 102.27 302.00 184.55
544213 Aelea Commod M 10.00 124.95 124.90 126.85 122.60 123.85 -0.88 25200 31.10 24 20.64 230.00 122.00
524594 Aeonx Digit X 10.00 118.55 114.00 121.15 114.00 121.00 2.07 474 0.57 17 37.12 242.00 113.35
544634 Aequs B 10.00 136.45 143.85 143.85 134.45 135.95 -0.37 8883 12.07 255 -88.86 165.40 131.35
511076 Aeroflex Ent B 2.00 73.81 72.91 77.70 72.91 76.91 4.20 1516 1.15 38 16.94 113.90 67.01
543972 Aeroflex Ind B 2.00 217.85 217.25 229.00 217.25 223.55 2.62 59196 132.30 844 98.05 239.90 145.05
543743 Aeroflex Neu B 10.00 69.30 68.70 72.87 65.05 69.50 0.29 354 0.24 16 80.81 125.00 64.95
534733 Aerpace Inds XT 1.00 23.13 22.99 23.77 22.40 23.18 0.22 72573 16.95 213 -36.22 32.50 16.70
543534 Aether Inds. A1 10.00 917.25 910.05 976.00 910.05 967.55 5.48 13739 130.42 922 59.50 1085.50 723.15
544224 Afcom Holdg. M 10.00 792.95 800.00 835.05 800.00 814.00 2.65 78720 649.57 426 17.57 1144.40 618.00
544280 Afcons Infra A1 10.00 279.10 278.35 286.00 276.30 284.70 2.01 17615 49.28 540 23.28 498.90 271.80
542752 Affle 3I A1 2.00 1403.90 1409.95 1420.25 1350.45 1359.35 -3.17 18833 258.74 2589 43.64 2186.80 1221.05
541402 Affordable R B 10.00 180.75 180.75 198.50 171.75 174.35 -3.54 5685 9.92 220 43.70 540.00 157.95
506579 AG Ventures B 10.00 109.65 113.90 113.90 107.70 108.25 -1.28 9993 10.99 200 18.07 329.05 104.00
530765 Agarwal Fort X 10.00 21.85 21.50 22.00 21.50 22.00 0.69 115 0.02 4 51.16 25.06 16.50
531921 Agarwal Indl B 10.00 504.85 506.00 506.00 471.90 479.45 -5.03 6635 32.43 479 12.29 1099.75 471.90
500187 AGI Greenpac A1 2.00 519.15 519.20 525.00 500.00 509.55 -1.85 7413 37.64 591 9.90 1008.30 500.00
539042 AGI Infra B 1.00 308.80 309.95 313.10 300.05 311.50 0.87 77481 238.07 1741 45.34 316.80 137.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516020 Agio Paper X 10.00 4.27 4.25 4.25 4.06 4.06 -4.92 1726 0.07 11 -0.36 8.20 3.90
537292 Agri-Tech T 10.00 116.05 116.00 118.85 112.25 118.85 2.41 543 0.61 14 -27.45 185.80 104.70
539546 Agribio Spir X 10.00 266.75 268.90 270.00 262.00 263.50 -1.22 11456 30.39 64 82.34 277.39 134.50
543451 AGS Transact Z 10.00 3.26 3.21 3.30 3.10 3.25 -0.31 49176 1.57 142 -0.25 16.36 3.10
543941 Ahasolar Tec M 10.00 71.95 71.95 72.00 70.00 72.00 0.07 1600 1.14 4 32.14 136.00 70.00
532811 Ahluwalia Co B 2.00 731.50 732.05 763.50 728.75 756.45 3.41 4558 34.12 289 18.97 1129.20 671.40
522273 Ahmed.Steelc X 10.00 161.65 174.85 174.85 160.45 167.90 3.87 2050 3.47 37 8.55 303.00 157.00
532806 AI Champdany X 5.00 26.18 26.80 26.80 25.90 26.49 1.18 364 0.10 17 -1.81 65.70 24.76
532683 AIA Engineer A1 2.00 3631.20 3644.00 3683.65 3592.30 3612.55 -0.51 1336 48.41 491 29.32 4200.00 3000.60
544072 Aik Pipes M 10.00 24.00 22.35 22.80 22.35 22.76 -5.17 8000 1.81 5 7.69 102.00 22.00
524288 Aimco Pest. X 10.00 45.66 46.52 49.00 46.15 48.12 5.39 33826 15.74 48 -3.56 109.65 42.90
531439 AION-Tech B 10.00 39.46 39.99 39.99 38.91 39.58 0.30 678 0.27 37 24.58 80.50 36.85
543811 Airan B 2.00 15.43 15.43 16.16 15.26 15.80 2.40 8764 1.38 51 23.94 32.68 13.55
544516 Airfloa Rail M 10.00 251.60 258.50 264.90 253.35 257.60 2.38 66000 171.27 63 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2916.25 2900.65 2989.00 2900.60 2974.50 2.00 3210 94.83 1005 36.63 3052.20 2022.05
519216 Ajanta Soya X 2.00 22.09 21.94 23.80 21.94 22.68 2.67 62970 14.17 302 12.53 51.90 21.52
544356 AJAX Engg. B 1.00 490.60 480.05 520.90 480.05 509.25 3.80 13578 68.08 1163 26.35 756.75 465.00
544425 AJC Jewel Mf MT 10.00 126.35 122.00 122.00 120.05 120.05 -4.99 3600 4.37 3 22.48 141.75 71.15
511692 Ajcon Global X 1.00 5.79 5.97 6.40 5.96 5.96 2.94 12693 0.76 37 -596.00 14.46 5.11
513349 Ajmera Realt B 2.00 125.65 133.75 133.75 123.00 123.90 -1.39 15469 19.28 176 20.41 221.23 122.90
530499 AK Capital X 10.00 1525.50 1522.00 1559.95 1471.20 1527.00 0.10 1717 26.10 95 9.70 1718.80 930.00
530621 Akar Auto In X 5.00 94.26 91.65 98.49 91.65 96.96 2.86 26894 26.05 55 39.26 204.60 85.30
542020 AKI India B 2.00 4.84 4.84 5.15 4.84 5.15 6.40 4014 0.20 32 24.52 16.23 4.20
544200 Akme Fintrad B 1.00 7.13 7.13 7.30 7.00 7.25 1.68 117306 8.44 273 8.24 10.31 3.93
532351 Aksh Optifib B 5.00 4.43 4.55 4.66 4.24 4.46 0.68 72520 3.23 86 -3.30 12.91 4.24
541303 Akshar Spint B 1.00 0.38 0.37 0.39 0.37 0.38 0.00 642396 2.44 165 -3.80 0.76 0.37
544222 Akums Drugs B 2.00 467.65 467.65 488.00 467.65 484.20 3.54 9469 45.16 361 -1862.31 620.00 407.40
500710 Akzo Nobel A1 10.00 2892.05 2850.80 2889.60 2823.70 2837.50 -1.89 1275 36.31 335 6.60 3909.25 2649.05
535916 Alacrity Sec B 10.00 57.13 57.01 59.04 55.53 57.22 0.16 12365 7.11 77 40.30 87.80 42.93
531082 Alankit B 1.00 7.59 7.84 8.02 7.80 7.91 4.22 34437 2.73 331 10.14 18.07 7.50
524075 Albert David B 10.00 688.00 699.50 699.50 676.15 679.65 -1.21 308 2.13 44 40.38 959.35 670.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506235 Alembic B 2.00 86.39 88.44 89.80 87.36 89.07 3.10 12272 10.85 196 7.18 125.70 84.58
533573 Alembic Phar A1 2.00 698.05 698.50 709.55 692.90 707.15 1.30 1441 10.07 140 22.10 1107.80 671.00
511463 Alexander St X 10.00 9.56 10.00 10.00 9.50 9.50 -0.63 3891 0.38 15 -190.00 18.90 7.66
517546 Alfa Transfo X 10.00 41.98 41.10 45.00 41.10 42.46 1.14 11490 4.93 119 -386.00 99.10 27.03
531156 Alfavision O X 1.00 3.83 3.85 3.85 3.83 3.84 0.26 4765 0.18 7 -5.57 15.60 3.65
505216 Alfred Herb. X 10.00 2636.75 2634.90 2677.75 2571.00 2571.05 -2.49 192 5.04 27 0.44 3974.00 1925.00
505725 Algoquant F B 1.00 59.28 59.61 61.45 58.35 61.20 3.24 280805 168.67 700 100.33 91.70 43.70
531147 Alicon Cast. B 5.00 718.15 799.95 799.95 715.40 745.50 3.81 534 3.91 92 33.90 1024.95 541.00
543322 Alivus Life A1 2.00 909.60 909.70 911.30 896.30 908.85 -0.08 936 8.46 141 20.52 1224.00 827.10
533029 Alkali Metal B 10.00 58.92 60.67 62.04 60.00 60.08 1.97 618 0.38 24 68.27 118.13 57.65
539523 Alkem Labora A1 2.00 5461.35 5420.10 5568.80 5420.10 5544.30 1.52 83674 4599.37 1026 27.95 5933.00 4609.50
543453 Alkosign M 10.00 68.00 68.00 68.00 68.00 68.00 0.00 1125 0.77 1 19.48 85.50 46.00
506767 Alkyl Amines A1 2.00 1403.60 1394.85 1417.80 1378.90 1399.35 -0.30 2413 33.75 348 35.55 2448.80 1378.90
544479 All Time Pla B 2.00 223.90 225.00 228.00 220.00 226.10 0.98 2836 6.34 119 31.32 334.80 217.05
532749 Allcargo Log B 2.00 8.01 8.04 8.07 7.80 7.91 -1.25 417125 33.23 1037 -60.85 18.68 7.71
543954 Allcargo Ter B 2.00 23.37 23.38 24.29 23.26 23.45 0.34 12217 2.91 142 20.39 37.95 18.38
532633 Alldigi Tech B 10.00 777.55 789.00 800.00 779.95 787.70 1.31 255 2.01 57 16.53 1090.15 702.00
534064 Alliance I.M X 1.00 1.43 1.41 1.43 1.36 1.41 -1.40 113350 1.59 210 -0.64 5.20 1.31
544203 Allied Blend A1 2.00 450.10 450.20 458.40 442.20 451.00 0.20 17028 76.35 633 47.42 719.95 278.90
532875 Allied Digit B 5.00 108.80 110.95 112.30 105.50 107.30 -1.38 26713 28.69 534 16.77 226.50 102.05
531400 Almondz Glob B 1.00 14.35 15.45 15.45 14.81 14.81 3.21 2058 0.31 6 8.87 27.76 12.93
521070 Alok Inds. A1 1.00 13.34 13.57 13.70 13.27 13.56 1.65 661173 88.85 1372 -10.76 23.50 13.06
532878 Alpa Lab. B 10.00 63.50 63.00 64.40 62.46 64.08 0.91 28098 18.00 9 11.57 124.88 55.10
526397 Alphageo (I) B 10.00 195.70 196.45 206.40 195.00 205.10 4.80 217 0.44 39 -8.94 296.95 190.70
542770 Alphalogic T B 5.00 36.90 36.90 38.42 36.90 37.44 1.46 4537 1.69 70 46.80 126.05 35.45
526519 Alpine Hsg. X 10.00 93.49 92.99 92.99 89.20 89.80 -3.95 1607 1.45 15 27.13 181.00 81.16
539277 Alstone Text X 1.00 0.15 0.15 0.15 0.14 0.15 0.00 29939091 43.15 2618 15.00 0.92 0.14
524634 Alufluoride X 10.00 420.85 429.00 438.00 425.95 432.95 2.88 4027 17.37 164 15.42 494.00 375.50
544679 Amagi Media B 5.00 378.35 382.70 385.55 375.00 379.85 0.40 9876 37.54 328 -119.45 438.00 317.00
506597 Amal X 10.00 474.35 478.15 520.00 477.00 505.50 6.57 6447 31.77 263 22.91 1148.00 450.05
544502 Amanta Healt B 10.00 99.95 100.10 102.10 98.35 101.50 1.55 1673 1.68 53 25.76 154.85 95.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500008 Amara Raja E A1 1.00 801.00 800.05 809.00 798.40 804.40 0.42 42628 342.40 3994 19.81 1108.70 781.10
521097 Amarjothi Sp X 10.00 131.15 131.15 133.50 130.00 130.05 -0.84 1854 2.43 43 7.61 195.00 129.00
538465 Amarnath Sec X 10.00 13.36 13.26 13.26 12.00 12.12 -9.28 10711 1.34 33 20.20 17.88 10.06
539196 Amba Enterp. X 5.00 127.50 132.15 133.30 122.60 124.50 -2.35 5238 6.70 137 19.89 210.00 122.60
519471 Ambar Protei X 10.00 162.95 159.70 195.00 158.00 183.05 12.34 7037 11.51 57 14.96 432.85 155.30
540902 Amber Enterp A1 10.00 7652.05 7740.00 7873.20 7521.75 7834.00 2.38 259534 19857.41 2132 172.48 8625.00 5404.00
532335 Ambica Agarb B 10.00 23.42 25.14 25.14 23.95 23.95 2.26 86 0.02 4 59.87 32.95 22.30
531978 Ambika Cotto B 10.00 1356.65 1369.00 1408.00 1369.00 1401.95 3.34 263 3.68 89 12.75 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.00 10.10 10.10 10.00 10.00 0.00 168 0.02 8 38.46 17.13 8.55
543678 Ambo Argitec M 10.00 31.85 31.85 32.80 30.26 30.26 -4.99 8000 2.55 6 50.43 102.98 28.88
500425 Ambuja Cemen A1 2.00 475.90 477.15 482.15 469.35 480.05 0.87 50970 242.25 1757 31.54 625.00 469.35
530133 Amco India X 10.00 72.50 72.40 72.50 72.40 72.50 0.00 501 0.36 4 48.01 107.00 62.22
532828 AMD Inds B 10.00 38.74 38.24 39.40 37.32 37.52 -3.15 506 0.19 12 -13.40 68.18 37.15
544555 Ameenji Rubb M 10.00 115.30 120.00 125.50 120.00 125.00 8.41 73200 89.95 24 17.56 162.85 96.05
531681 Amerise Bio X 1.00 0.50 0.55 0.55 0.55 0.55 10.00 15648 0.09 18 55.00 1.06 0.50
513117 Amforge Inds X 2.00 6.59 6.52 6.95 6.52 6.84 3.79 8487 0.56 44 26.31 10.90 6.05
544037 Amic Forging M 10.00 1356.20 1378.00 1380.00 1345.00 1369.30 0.97 7900 107.96 58 150.14 1749.90 850.00
541771 Amin Tannery X 1.00 1.56 1.56 1.61 1.51 1.51 -3.21 64869 1.00 61 50.33 3.00 1.45
506248 Amines&Plast B 2.00 150.10 152.45 161.95 150.00 152.75 1.77 552 0.87 16 23.21 289.00 150.00
531557 Amit Secur. XT 10.00 48.65 46.23 46.25 46.22 46.22 -4.99 123 0.06 3 26.41 67.16 6.00
500343 AMJ Land Hol B 2.00 39.19 39.99 39.99 38.00 39.30 0.28 3655 1.41 115 8.04 68.83 37.54
526241 Amrapali Ind X 5.00 13.63 14.48 14.48 13.38 14.33 5.14 1471 0.21 12 15.41 20.23 12.65
531991 Amraworld Ag X 1.00 0.51 0.58 0.58 0.52 0.52 1.96 18850 0.10 47 -4.33 1.22 0.48
590006 Amrutanjan B 1.00 576.90 567.30 575.00 560.20 569.75 -1.24 1132 6.42 181 28.94 789.95 558.00
540066 AMS Polymers XT 10.00 28.40 29.82 29.82 29.82 29.82 5.00 166 0.05 1 11.30 29.82 27.05
544353 Amwill Healt M 10.00 33.43 34.75 34.75 34.55 34.73 3.89 4800 1.67 4 5.54 104.90 32.00
543415 Anand Rathi A1 5.00 3132.95 3138.00 3241.70 3138.00 3201.05 2.17 8638 277.51 951 72.55 3323.85 1586.05
542721 Anand Rayons B 10.00 101.80 96.75 96.75 96.75 96.75 -4.96 370 0.36 24 22.04 470.00 96.75
515055 Anant Raj A1 2.00 488.25 491.70 501.00 481.00 492.75 0.92 121579 596.94 2842 33.66 744.10 366.15
544579 Anantam High IF 100.00 103.26 106.99 106.99 102.54 103.04 -0.21 88 0.09 11 -- 114.00 101.50
532141 Andhra Cem. B 10.00 52.75 53.04 54.00 52.97 53.10 0.66 1552 0.83 183 -2.95 109.80 48.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502330 Andhra Paper B 2.00 65.96 65.99 66.00 65.22 65.45 -0.77 280351 183.81 351 69.63 98.00 57.90
500012 Andhra Petro X 10.00 39.09 39.80 41.95 39.41 41.48 6.11 70305 28.75 337 -10.92 63.51 38.07
590062 Andhra Sugar B 2.00 73.36 74.00 75.13 73.65 74.90 2.10 11883 8.89 274 12.02 87.99 63.27
526173 Andrew Yule B 2.00 19.70 19.70 20.25 19.50 19.77 0.36 70929 13.99 314 89.86 36.50 19.30
540694 ANG Lifesci. B 10.00 23.99 25.50 25.50 23.17 23.40 -2.46 1116 0.27 18 -2.60 39.70 21.03
543235 Angel One A1 1.00 221.75 223.20 225.70 220.80 224.75 1.35 426595 956.55 3435 26.57 328.30 194.20
519383 Anik Inds. B 10.00 43.06 44.32 47.20 43.31 43.31 0.58 1689 0.77 17 71.00 131.90 42.18
530705 Anirit Ven. XT 10.00 41.25 42.00 42.00 42.00 42.00 1.82 11915 5.00 11 -23.73 75.08 29.93
531878 Anjani Fin. X 10.00 10.63 10.47 11.46 10.10 11.02 3.67 1281 0.14 41 17.22 14.54 9.50
511153 Anjani Foods X 2.00 17.83 18.00 18.00 17.90 17.92 0.50 5870 1.06 19 137.85 38.76 16.50
518091 Anjani Portl B 10.00 119.90 122.00 126.25 120.00 120.40 0.42 453 0.55 23 -8.65 161.00 96.00
531223 Anjani Synth X 10.00 23.05 23.10 23.40 23.10 23.39 1.48 2206 0.51 30 10.35 58.25 21.40
531673 Anka (I) X 10.00 27.17 28.49 28.49 25.82 25.82 -4.97 62248 16.15 101 -516.40 71.11 15.60
532870 Ankit Metal Z 10.00 1.67 1.67 1.74 1.59 1.73 3.59 5608 0.09 23 -0.10 2.65 1.59
544497 Anlon Health B 10.00 108.20 111.45 112.05 107.60 111.90 3.42 30955 34.45 200 28.99 172.00 86.98
542437 Anmol B 10.00 11.02 11.24 11.87 11.24 11.24 2.00 2522 0.29 24 6.18 19.55 10.56
530799 Anna Infra. X 10.00 27.58 26.23 28.95 26.21 27.84 0.94 4824 1.27 16 7.78 39.90 20.38
538539 Annvrridhhi X 10.00 9.80 9.76 10.00 9.01 9.36 -4.49 18402 1.75 126 -12.32 17.86 8.03
531406 ANS Inds. XT 10.00 17.00 16.15 17.00 16.15 17.00 0.00 10 0.00 2 -31.48 20.20 9.76
523007 Ansal Build. X 10.00 96.00 96.30 98.00 96.30 97.00 1.04 1288 1.25 19 10.45 157.70 95.40
507828 Ansal Hsg. X 10.00 7.14 7.44 7.44 6.90 6.98 -2.24 293709 21.18 190 -1.80 14.49 6.90
500013 Ansal Proper Z 5.00 3.99 3.93 4.05 3.93 3.98 -0.25 13900 0.55 42 -0.39 5.88 2.82
530075 Antelopus Se B 10.00 553.65 548.55 579.90 531.05 537.45 -2.93 15785 88.67 828 28.50 766.85 357.00
544449 Anthem Bio B 2.00 666.70 665.00 681.90 662.05 666.35 -0.05 10313 69.19 710 64.38 873.25 579.45
543254 Anthony Wast B 5.00 483.70 492.25 492.25 476.40 484.25 0.11 6270 30.21 306 16.57 692.05 407.50
538833 Anubhav Infr X 10.00 8.86 8.41 10.29 8.41 9.48 7.00 16183 1.58 69 21.55 19.45 7.50
506260 Anuh Pharma B 5.00 76.07 89.66 89.66 76.46 77.85 2.34 2521 1.96 38 18.67 115.00 68.00
542460 Anup Engg. A1 10.00 1488.90 1489.00 1500.85 1443.00 1465.75 -1.55 3370 49.18 526 25.45 3624.00 1443.00
530109 Anupam Finse X 1.00 1.92 1.97 2.30 1.96 2.21 15.10 460027 9.75 369 24.56 3.40 1.41
543275 Anupam Rasay A1 10.00 1244.80 1244.80 1253.00 1236.00 1243.70 -0.09 4506 56.04 335 82.31 1405.00 688.00
542865 Anuroop Pack B 10.00 12.48 12.98 12.98 12.31 12.61 1.04 10731 1.36 41 2.78 23.00 8.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532259 Apar Inds. A1 10.00 10021.65 10129.05 10500.00 10129.05 10428.60 4.06 4962 513.92 1277 43.03 11641.75 4270.00
523694 Apcotex Inds B 2.00 362.80 365.10 367.50 356.20 364.15 0.37 2722 9.86 125 50.37 443.35 286.65
544111 Apeejay Surr B 1.00 118.00 118.00 120.45 117.60 118.75 0.64 22079 26.27 214 52.78 173.15 116.20
540692 Apex Frozen B 10.00 353.35 355.65 369.00 354.25 363.20 2.79 29369 106.62 681 34.36 486.10 190.50
506166 Apis (I) XT 10.00 57.01 54.16 59.00 54.16 57.94 1.63 38752 21.53 327 36.90 110.42 11.21
533758 APL Apollo A1 2.00 2117.80 2101.35 2164.95 2101.35 2161.55 2.07 13643 293.32 2587 52.55 2300.90 1365.40
517096 Aplab X 10.00 69.24 72.00 72.00 67.13 69.04 -0.29 4929 3.41 61 8.44 93.00 28.24
523537 APM Inds. X 2.00 41.05 42.12 42.12 38.55 40.47 -1.41 4040 1.60 29 57.00 44.85 31.00
512437 Apollo Finve X 10.00 355.70 399.85 409.85 391.20 392.60 10.37 66 0.26 20 21.16 877.65 327.90
508869 Apollo Hosp. A1 5.00 7666.40 7699.00 7796.45 7634.20 7775.85 1.43 12010 927.54 3409 62.05 8099.00 6017.95
540879 Apollo Micro A1 1.00 212.10 217.80 219.35 213.60 214.80 1.27 385756 836.21 5240 85.92 354.65 101.05
531761 Apollo Pipes B 10.00 351.95 353.90 356.35 343.00 347.70 -1.21 9462 32.95 307 98.22 495.00 252.80
544671 Apollo Techn M 10.00 98.50 98.50 99.50 98.50 99.50 1.02 44000 43.77 29 9.92 156.00 94.90
500877 Apollo Tyres A1 1.00 431.20 431.15 445.95 431.15 443.95 2.96 105447 460.34 1399 30.45 540.30 368.00
539545 Apoorva Leas X 10.00 35.75 35.04 37.52 34.00 36.16 1.15 241 0.09 8 -1808.00 43.63 27.91
506979 Apt Packg. X 10.00 124.00 129.00 129.00 125.00 125.00 0.81 20 0.03 2 154.32 129.90 40.86
532475 Aptech B 10.00 82.31 82.78 85.31 81.53 83.31 1.21 4823 3.99 117 18.11 182.40 75.00
544529 Aptus Pharma MT 10.00 261.25 266.45 266.45 266.45 266.45 1.99 2000 5.33 1 58.95 277.00 80.80
543335 Aptus Val.Ho A1 2.00 228.45 230.25 231.70 227.15 228.55 0.04 83023 190.38 1470 12.88 364.85 225.40
530943 Aqylon Nexus B 1.00 108.63 111.00 114.05 110.00 114.05 4.99 7003 7.97 375 -118.80 226.00 45.27
544530 ARathi Share B 5.00 491.10 501.95 501.95 489.00 492.90 0.37 21779 107.76 600 29.13 795.10 432.00
512344 Aravali Sec. X 10.00 6.18 5.88 5.88 5.88 5.88 -4.85 62 0.00 4 -39.20 6.54 3.44
540135 ARC Finance X 1.00 0.54 0.54 0.59 0.54 0.56 3.70 2587824 14.43 1001 -14.00 1.54 0.52
520121 Arcee Inds. XT 10.00 15.41 15.71 15.71 15.71 15.71 1.95 3686 0.58 8 -44.89 15.71 4.43
543657 Archean Chem A1 2.00 527.55 527.75 544.10 523.00 539.45 2.26 6945 36.91 267 45.48 727.80 479.75
543231 Archidply De B 10.00 66.86 69.01 69.37 65.13 65.13 -2.59 211 0.15 6 1628.25 121.40 60.35
532994 Archidply In B 10.00 78.47 78.50 78.86 77.00 78.79 0.41 103 0.08 13 33.11 121.20 76.85
532212 Archies B 2.00 14.60 14.55 15.30 14.50 14.58 -0.14 7034 1.03 42 -44.18 25.20 13.00
524640 Archit Org. X 10.00 38.99 39.45 39.49 38.26 38.78 -0.54 7534 2.96 37 24.24 51.45 36.25
543993 ARCL Organic X 10.00 183.15 192.30 192.30 192.30 192.30 5.00 788 1.52 12 19.23 434.60 165.00
539151 Arfin B 1.00 73.56 75.33 76.41 72.98 75.74 2.96 22497 16.71 183 140.26 84.07 23.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532935 Aries Agro B 10.00 328.30 329.10 355.00 327.00 340.30 3.66 955 3.28 85 10.15 459.00 236.10
530267 Arigato Univ XT 10.00 37.69 38.10 39.57 38.10 39.57 4.99 87 0.03 3 26.74 72.45 32.45
531553 Arihant Aven X 10.00 20.77 18.50 22.80 18.50 22.80 9.77 13110 2.79 49 -142.50 26.98 15.12
511605 Arihant Cap. B 1.00 74.95 77.09 77.09 73.67 74.98 0.04 16491 12.37 214 21.18 120.35 56.31
531381 Arihant Foun B 10.00 1012.65 938.00 1014.95 938.00 997.30 -1.52 3230 31.12 289 14.67 1513.40 622.00
531017 Arihant Sec. X 10.00 19.06 19.85 19.85 18.15 18.17 -4.67 2346 0.43 24 -11.08 34.95 18.00
506194 Arihant Supe B 10.00 248.55 256.35 257.20 244.00 245.00 -1.43 1466 3.68 95 23.33 468.15 244.00
544419 Arisinfra So B 2.00 105.90 107.10 113.50 105.95 111.40 5.19 44937 49.42 635 -48.86 209.10 82.40
544683 Aritas Vinyl M 10.00 19.14 20.09 20.09 19.15 20.09 4.96 138000 27.46 33 9.57 47.00 13.13
544261 Arkade Devel B 10.00 111.20 113.95 113.95 108.65 110.25 -0.85 14426 15.99 370 16.65 213.30 108.00
531179 Arman Finl.S B 10.00 1476.20 1476.45 1499.35 1420.40 1423.35 -3.58 1120 16.21 146 52.78 1849.95 1111.00
538556 Arman Holdin X 10.00 112.35 115.00 115.00 96.00 114.40 1.82 272 0.31 13 133.02 115.00 58.00
537069 Arnold Hold X 10.00 11.95 12.19 12.24 11.35 11.90 -0.42 88734 10.43 99 25.87 36.00 11.25
513729 Aro Granite B 10.00 25.34 25.60 25.60 24.31 25.21 -0.51 11 0.00 4 -7.16 45.80 24.00
516064 Arrow Greent B 10.00 389.55 399.25 404.50 373.50 378.30 -2.89 3650 13.78 206 11.11 816.15 373.50
531297 Artefact Pro X 10.00 62.80 62.80 63.47 61.03 61.06 -2.77 1352 0.84 38 6.05 82.00 52.00
542670 Artemis Elec X 1.00 17.39 17.39 18.25 17.30 17.82 2.47 12236 2.16 145 46.89 28.00 16.50
542919 Artemis Medi B 1.00 233.40 232.00 236.65 231.35 234.05 0.28 4790 11.22 193 38.37 305.95 210.60
526443 Artificial E X 10.00 107.05 104.15 105.95 101.70 104.35 -2.52 134556 139.05 852 11.39 377.80 83.43
522134 Artson X 1.00 134.00 139.95 140.70 139.95 140.70 5.00 4382 6.16 54 -38.03 216.85 125.30
500016 Aruna Hotels X 10.00 8.10 8.18 8.18 6.52 7.23 -10.74 49497 3.47 125 5.52 12.20 6.42
526935 Arunis Abode XT 10.00 91.95 90.16 91.00 90.12 90.12 -1.99 365780 330.10 219 63.91 98.74 6.81
530881 Arunjyoti Bi X 1.00 7.83 7.89 7.89 7.30 7.37 -5.87 176833 13.33 277 -122.83 16.20 5.05
500101 Arvind A1 10.00 339.70 338.55 348.35 338.55 346.25 1.93 28406 98.15 554 22.40 404.95 271.55
542484 Arvind Fashn A1 4.00 430.85 423.10 434.20 419.50 427.10 -0.87 5557 23.91 255 -326.03 579.05 338.00
539301 Arvind Smart B 10.00 508.10 508.10 516.85 500.90 512.40 0.85 1484 7.55 99 32.09 756.00 496.70
538716 Aryaman Cap. B 10.00 427.00 410.20 420.00 405.65 408.10 -4.43 190 0.78 12 16.98 753.85 224.50
530245 Aryaman Fin. X 10.00 616.55 605.05 633.70 600.50 608.60 -1.29 324 1.96 46 22.36 1100.00 450.00
515030 Asahi (I) Gl A1 1.00 860.30 854.55 859.20 825.85 843.85 -1.91 6389 53.56 824 70.62 1072.95 576.60
532853 Asahi Song.C B 10.00 214.00 216.00 232.00 216.00 227.50 6.31 2531 5.60 44 17.27 483.25 210.00
543943 Asarfi Hosp. M 10.00 159.95 158.10 173.85 158.10 162.15 1.38 38000 63.35 36 19.54 221.00 72.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
527001 Ashapura Min A1 2.00 514.40 521.05 521.05 502.95 512.95 -0.28 18127 92.46 620 13.00 924.70 302.00
542579 Ashapuri Gol B 1.00 4.45 4.46 4.69 4.40 4.61 3.60 404724 18.49 838 8.54 8.27 4.40
519174 Ashiana Agro XT 10.00 10.45 10.00 10.00 10.00 10.00 -4.31 431 0.04 8 90.91 15.61 6.96
523716 Ashiana Hous B 2.00 311.85 311.90 319.00 307.85 311.65 -0.06 1154 3.59 101 26.71 374.00 248.75
543766 Ashika Credi B 10.00 362.70 367.95 372.00 357.95 361.35 -0.37 67380 245.26 507 166.52 688.40 285.80
514286 Ashima B 10.00 14.13 13.57 14.75 13.57 14.39 1.84 39404 5.74 63 -27.15 36.32 13.25
512247 Ashirwad Cap X 1.00 2.56 2.50 2.60 2.35 2.51 -1.95 75699 1.89 213 22.82 4.75 2.35
526847 Ashirwad Stl X 10.00 22.00 21.12 22.98 21.12 22.69 3.14 488 0.11 29 12.47 37.20 21.00
530429 Ashish Poly. X 10.00 30.91 31.00 36.88 29.75 32.10 3.85 1027 0.33 16 152.86 48.90 26.15
541702 Ashnisha Ind XT 1.00 3.87 3.68 3.87 3.68 3.78 -2.33 158163 5.93 158 378.00 4.95 2.57
507872 Ashnoor Text X 10.00 41.00 41.00 41.50 40.05 41.30 0.73 3947 1.61 11 7.72 58.45 39.00
500477 Ashok Leylan A1 1.00 200.30 200.50 204.10 197.00 203.20 1.45 379876 766.02 5229 36.03 215.35 95.20
533271 Ashoka Build A1 5.00 123.85 124.15 125.35 120.25 122.25 -1.29 59481 72.75 930 1.21 230.70 120.25
540923 Ashoka Metcs B 10.00 13.96 14.41 15.50 14.09 14.42 3.30 18390 2.77 81 3.95 21.11 13.00
526187 Ashram Onlin X 10.00 4.52 4.53 4.53 4.53 4.53 0.22 1 0.00 1 -56.63 6.48 4.03
531568 Ashutosh Pap X 10.00 7.80 7.80 7.81 7.41 7.41 -5.00 5586 0.43 11 148.20 9.46 4.40
502015 ASI Inds. X 1.00 25.04 24.80 26.50 24.80 25.94 3.59 20917 5.33 81 -3.56 39.95 23.17
530899 Asia Pack X 10.00 40.74 38.72 38.75 38.71 38.75 -4.88 101 0.04 3 23.20 123.90 38.71
530355 Asian Energy B 10.00 288.25 290.10 297.80 287.15 290.50 0.78 6395 18.61 195 31.30 392.10 214.85
532888 Asian Granit B 10.00 66.56 66.56 69.00 66.39 68.39 2.75 115888 78.77 722 30.67 78.78 39.58
533227 Asian Hot.(E B 10.00 162.05 148.35 158.40 148.35 158.00 -2.50 219 0.35 11 -4.87 171.75 124.20
500023 Asian Hot.(N B 10.00 269.15 289.00 309.15 274.50 306.65 13.93 7731 22.07 148 -10.39 403.65 249.90
500820 Asian Paints A1 1.00 2285.65 2285.65 2313.45 2253.90 2287.90 0.10 59998 1361.32 20564 57.07 2985.50 2175.00
524434 Asian Petro X 10.00 8.64 8.52 8.89 8.42 8.42 -2.55 1817 0.16 15 120.29 11.20 7.00
531847 Asian Star B 10.00 571.20 572.05 581.00 551.00 578.60 1.30 74 0.41 14 25.49 870.00 533.10
519532 Asian Tea X 10.00 9.08 9.17 9.48 8.90 9.03 -0.55 71291 6.59 69 -100.33 15.00 8.70
543927 Asian Ware X 10.00 36.60 34.00 39.87 34.00 37.25 1.78 81 0.03 16 186.25 55.99 29.10
530723 Asit C Mehta X 10.00 121.00 125.00 125.00 112.05 119.70 -1.07 1139 1.31 14 -118.51 164.00 92.00
544022 Ask Automot. B 2.00 386.50 386.45 394.25 371.00 389.70 0.83 14888 56.87 478 62.45 578.00 371.00
526433 ASM Tech. B 10.00 2211.90 2239.95 2322.45 2136.65 2257.10 2.04 20027 447.46 1720 55.48 4595.55 1108.80
540788 Aspira Path X 10.00 57.00 53.35 56.72 51.80 56.02 -1.72 259 0.14 15 24.04 106.78 50.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507526 Asso.Alcohol B 10.00 765.50 765.50 795.50 748.00 758.10 -0.97 2861 21.63 264 16.48 1481.75 748.00
544183 Assoc.Coater M 10.00 101.90 96.85 101.90 96.85 101.90 0.00 1000 0.99 2 25.48 133.15 78.38
531168 Associat.Cer X 10.00 200.00 200.00 200.00 200.00 200.00 0.00 1 0.00 1 23.89 264.00 170.65
544445 Asston Pharm M 10.00 75.63 78.00 80.50 78.00 79.25 4.79 2000 1.59 2 49.53 126.00 75.20
512600 Astal Lab X 10.00 70.95 73.00 73.40 71.26 71.56 0.86 3759 2.72 64 30.98 103.20 70.10
533138 Astec Life B 10.00 639.90 635.00 646.65 625.00 631.30 -1.34 771 4.88 84 -15.76 990.87 555.40
540975 Aster DM Hel A1 10.00 649.55 650.75 663.90 649.25 655.65 0.94 45104 296.36 2241 103.91 732.00 410.80
544409 Astonea Labs M 10.00 158.50 159.50 159.50 155.00 155.00 -2.21 5000 7.87 5 42.70 185.00 118.00
532493 Astra Micro A1 2.00 995.35 997.00 1038.65 997.00 1030.85 3.57 36925 378.23 1703 61.00 1195.65 615.50
532830 Astral A1 1.00 1644.15 1637.05 1668.20 1623.00 1662.90 1.14 17048 280.08 2464 88.83 1693.75 1232.00
506820 Astrazeneca A1 2.00 8699.60 8717.95 8717.95 8510.15 8596.15 -1.19 369 31.77 135 106.97 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.20 4.41 4.41 3.99 4.17 -0.71 3121 0.13 29 -417.00 6.11 2.30
544628 Astron Multi M 10.00 18.41 18.41 18.41 17.50 17.50 -4.94 4000 0.72 2 6.51 50.40 17.03
540824 Astron Paper B 10.00 3.97 3.99 4.15 3.79 3.97 0.00 6496 0.26 49 -0.70 21.00 3.79
543911 Atal RealTe. B 2.00 23.81 23.11 27.50 21.85 22.98 -3.49 183582 42.26 140 74.13 32.58 11.53
543236 Atam Valves B 10.00 59.22 61.01 62.53 58.38 59.81 1.00 5154 3.04 197 18.57 128.00 57.51
544417 Aten Papers M 10.00 19.80 19.80 19.80 19.80 19.80 0.00 1200 0.24 1 7.33 90.00 17.13
530187 Atharv Ent. X 10.00 3.90 3.90 4.00 3.90 4.00 2.56 2402 0.09 15 33.33 5.80 2.66
539099 Athena Const M 10.00 4.10 3.53 3.53 3.52 3.52 -14.15 10000 0.35 2 12.14 9.83 3.50
517429 Athena Glob. X 10.00 66.00 66.20 71.01 66.20 70.00 6.06 5279 3.71 21 -5.98 119.02 65.76
544397 Ather Energy B 1.00 700.85 701.10 703.55 674.30 682.85 -2.57 70999 489.23 2666 -40.10 790.00 287.30
538713 Atishay X 10.00 171.85 172.00 206.20 172.00 203.70 18.53 21101 41.90 198 29.06 219.00 117.00
544527 Atlanta Elec B 2.00 867.15 867.60 949.00 867.60 939.80 8.38 8762 80.28 800 60.91 1093.50 712.00
532759 Atlantaa B 2.00 38.75 39.00 41.00 39.00 39.22 1.21 1491 0.60 60 -22.80 73.17 27.50
505029 Atlas Cycles B 5.00 85.48 87.98 89.90 87.98 89.90 5.17 113 0.10 9 88.14 162.85 77.00
500027 Atul A1 10.00 6476.25 6694.85 6694.85 6386.90 6553.15 1.19 422 27.38 187 32.47 7793.00 4882.00
531795 Atul Auto B 5.00 454.70 454.70 463.90 442.05 451.75 -0.65 16199 73.13 583 36.23 554.20 381.70
500028 ATV Projects X 10.00 33.03 33.89 33.89 32.17 32.36 -2.03 14063 4.59 90 22.47 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.95 19.95 20.22 19.61 19.72 -1.15 30345 6.03 54 986.00 23.16 11.08
540611 AU Small F.B A1 10.00 946.05 948.65 976.30 948.65 972.80 2.83 40130 386.88 2195 31.45 1038.75 479.00
532668 Aurion.Sol. A1 10.00 859.45 870.00 876.00 848.50 869.45 1.16 5184 44.58 386 24.25 1663.15 840.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530233 Auro Labs. XT 10.00 288.30 286.00 294.90 285.00 290.00 0.59 662 1.92 15 61.18 317.00 159.00
524804 Aurobindo Ph A1 1.00 1195.10 1211.20 1230.10 1200.65 1225.80 2.57 31080 377.82 3326 20.60 1278.00 994.35
539289 Aurum PropTe B 5.00 165.30 167.00 175.00 163.65 173.80 5.14 2084 3.52 74 -56.98 226.80 148.10
509009 Ausom Enterp T 10.00 97.99 96.03 101.90 94.36 100.00 2.05 414 0.42 11 4.59 178.00 72.78
522005 Austin Engg. X 10.00 113.15 124.90 124.90 112.05 115.55 2.12 1345 1.56 20 8.87 206.50 103.00
539177 Authum Inv. A1 1.00 429.50 430.50 449.30 426.00 436.25 1.57 21219 91.47 1249 10.20 683.50 271.20
505010 Auto Axles B 10.00 2001.00 2018.90 2018.90 1982.00 2005.80 0.24 150 3.00 64 19.38 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1624.35 1636.00 1659.00 1620.10 1648.90 1.51 444 7.31 53 15.35 2349.00 1146.85
531994 Auto Pins X 10.00 162.00 165.00 165.00 154.00 154.00 -4.94 24 0.04 4 229.85 270.10 96.00
520119 Auto.Stam&As B 10.00 448.15 447.55 455.40 445.00 445.00 -0.70 398 1.80 15 36.51 656.50 395.85
532797 Autoline Ind B 10.00 71.81 71.75 73.00 70.20 71.56 -0.35 11578 8.23 145 21.11 96.00 63.00
512277 Autoriders I XT 10.00 463.10 444.00 444.00 439.95 439.95 -5.00 689 3.03 62 15.73 1031.00 49.39
540649 Avadh Sugar B 10.00 412.05 412.05 416.05 391.05 405.70 -1.54 17953 72.87 745 11.07 586.35 307.75
531310 Available Fi X 10.00 137.90 134.05 141.00 134.05 138.75 0.62 12197 16.75 71 1.18 248.35 134.05
543896 Avalon Tech A1 2.00 945.70 950.00 963.05 925.35 941.70 -0.42 6894 65.04 663 65.44 1316.20 648.75
512149 Avance Tech. XT 1.00 1.03 0.98 1.08 0.98 1.08 4.85 9572212 101.71 3199 108.00 3.15 0.52
532406 Avantel Soft A1 2.00 140.65 143.55 143.90 141.00 142.50 1.32 85749 122.35 649 233.61 215.00 90.32
512573 Avanti Feeds A1 1.00 1203.70 1219.60 1265.85 1197.85 1211.30 0.63 31469 385.56 2167 26.07 1489.45 582.00
543737 Aveer Foods X 10.00 527.10 527.10 535.00 527.10 535.00 1.50 58 0.31 8 59.71 849.95 475.50
540376 Avenue Super A1 10.00 3758.50 3750.65 3851.00 3727.00 3836.40 2.07 37337 1422.65 1792 87.15 4916.30 3476.30
539807 AvenuesAI A1 1.00 15.82 16.19 16.19 15.55 15.87 0.32 548671 86.98 1514 22.35 21.13 12.61
543910 AVG Logistic B 10.00 141.80 141.80 142.50 135.15 139.40 -1.69 2966 4.08 254 10.20 340.00 130.90
539288 AVI Polymers XT 10.00 21.96 23.05 23.05 23.05 23.05 4.96 73341 16.91 57 21.54 23.05 5.32
511589 Avonmore Cap B 1.00 13.59 13.52 14.98 13.40 14.74 8.46 13630 1.94 112 17.98 23.99 13.06
543512 Avro India B 10.00 138.00 142.00 142.00 133.10 135.00 -2.17 592 0.81 36 210.94 202.25 107.85
519105 AVT Natural B 1.00 59.88 60.69 63.48 58.91 63.15 5.46 9471 5.68 134 16.84 83.50 51.00
544181 Awfis Space A1 10.00 273.60 270.15 274.85 260.25 263.35 -3.75 15383 40.78 635 32.04 718.00 260.25
543458 AWL Agri Bus A1 1.00 179.65 180.25 183.80 177.00 178.85 -0.45 66210 118.12 1570 24.74 291.25 177.00
532215 Axis Bank A1 2.00 1351.05 1351.70 1357.35 1334.80 1350.70 -0.03 271061 3650.35 20771 15.98 1418.30 999.40
533570 Axis Gold ET E 1.00 134.24 136.83 136.83 131.81 132.98 -0.94 106947 142.30 1194 -- 149.95 68.00
543853 Axis Sensex B 10.00 81.20 82.25 82.34 81.99 82.11 1.12 310 0.25 14 -- 105.32 74.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532395 Axiscades Te B 5.00 1499.50 1526.00 1529.90 1436.95 1478.15 -1.42 7681 113.11 670 61.46 1778.55 725.00
544382 AxisN500V50 B 10.00 33.00 33.27 33.64 33.22 33.52 1.58 13089 4.36 46 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 148.24 149.40 151.42 148.86 148.86 0.42 125 0.19 5 -- 156.00 130.20
543357 AxisNifCons B 10.00 116.37 116.37 116.37 113.58 113.58 -2.40 15 0.02 4 -- 145.00 103.61
543347 AxisNifIT B 100.00 334.59 331.46 333.84 326.72 332.60 -0.59 97 0.32 15 -- 433.50 326.72
542285 Axita Cotton T 1.00 8.50 8.35 8.89 8.35 8.71 2.47 89187 7.76 180 -290.33 12.20 7.27
523850 Axtel Inds. X 10.00 404.60 414.80 429.80 409.95 424.70 4.97 18600 77.62 550 27.70 550.00 335.00
544699 Aye Finance B 2.00 118.25 117.25 121.25 113.90 115.35 -2.45 144998 168.72 1904 22.14 149.50 105.55
508933 AYM Syntex B 10.00 201.60 201.60 203.75 196.10 197.95 -1.81 3021 6.06 206 -2474.38 279.10 144.35
504731 Azad (I) Mob X 10.00 85.56 85.56 89.83 85.55 89.83 4.99 14411 12.79 63 472.79 176.80 84.00
544061 Azad Engg. A1 2.00 1636.90 1643.05 1667.60 1609.30 1633.65 -0.20 13389 218.89 1436 1247.06 1899.00 1128.40