ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.09 2.06 2.10 1.99 2.00 -4.31 184060 3.70 122 -4.08 9.48 1.90
500009 A Sarabhai X 10.00 25.30 24.86 25.47 24.75 25.03 -1.07 80946 20.21 223 17.38 42.05 23.12
542012 A-1 B 1.00 21.66 21.10 22.40 20.58 20.58 -4.99 1949948 407.72 4322 411.60 70.41 11.25
532974 A.Birla Mone B 1.00 127.40 128.50 129.75 127.90 127.95 0.43 1694 2.18 13 76.16 207.35 114.05
533292 A2Z Infra En T 10.00 16.59 16.83 16.99 15.81 15.89 -4.22 33630 5.39 60 113.50 23.25 12.32
543319 AA Plus Trad M 1.00 1.31 1.25 1.25 1.25 1.25 -4.58 720000 9.00 2 125.00 1.57 0.68
543671 AAA Tech B 10.00 91.35 92.25 94.35 91.50 92.55 1.31 5730 5.28 132 34.79 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 452.95 452.95 459.00 446.85 455.00 0.45 16943 76.68 855 36.28 547.75 398.95
530027 Aadi Inds. XT 10.00 9.37 8.91 9.81 8.91 9.55 1.92 2753 0.25 25 -59.69 13.43 4.49
524412 Aarey Drugs B 10.00 72.83 72.01 75.13 69.96 70.48 -3.23 2336 1.69 89 58.25 100.00 31.30
539562 Aarnav Fash. B 10.00 25.35 25.35 25.97 25.00 25.06 -1.14 6953 1.78 112 14.92 58.00 24.40
542580 Aartech Solo B 5.00 41.00 40.71 42.51 40.71 42.50 3.66 1912 0.80 21 65.38 77.66 40.00
524348 Aarti Drugs B 10.00 360.50 360.70 362.95 356.35 356.85 -1.01 1050 3.78 98 16.19 574.95 312.50
524208 Aarti Inds. A1 5.00 421.10 417.00 423.60 411.95 419.10 -0.47 372653 1550.39 984 40.22 494.00 338.20
543748 Aarti Pharma A1 5.00 695.80 700.00 707.15 691.25 699.45 0.52 2693 18.80 224 29.68 971.50 557.20
543210 Aarti Surfac B 10.00 379.25 381.05 386.10 380.00 380.10 0.22 1883 7.18 140 17.99 651.00 358.05
543346 Aashka Hosp. M 10.00 77.00 66.00 74.50 66.00 74.50 -3.25 3000 2.15 3 42.33 120.00 65.10
511764 Aastamang.Fi X 10.00 32.73 37.94 37.94 31.50 33.73 3.06 404 0.13 8 6.95 55.00 26.50
541988 Aavas Financ A1 10.00 1225.45 1218.45 1239.80 1218.00 1228.10 0.22 6421 78.88 719 19.82 2238.35 1190.05
540718 Aayush Art M 10.00 1115.50 1110.20 1135.00 1109.40 1111.40 -0.37 61625 686.04 492 12348.89 1149.00 744.00
539528 Aayush Well. XT 1.00 29.68 31.00 31.16 31.00 31.16 4.99 45804 14.26 163 33.51 267.30 26.86
542863 AB Bank B 1.00 59.96 60.68 60.68 58.83 59.37 -0.98 204 0.12 15 -- 64.20 47.83
540691 AB Capital A1 10.00 327.75 326.95 332.10 325.30 326.55 -0.37 88549 291.61 2083 24.44 369.25 154.85
544522 AB Cotspin B 10.00 411.70 412.00 412.00 405.75 410.70 -0.24 14 0.06 3 68.34 508.00 379.30
544281 AB Infrabuil B 1.00 17.70 18.68 18.68 17.33 17.42 -1.58 29517 5.16 94 56.19 23.27 7.62
544403 AB Lifestyle B 10.00 104.00 103.00 104.95 101.35 102.05 -1.88 64434 66.00 1221 87.22 176.10 97.45
543474 AB Nifty50 B 1.00 28.86 28.13 28.97 28.13 28.51 -1.21 11638 3.34 394 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 72.58 70.76 71.56 70.56 71.02 -2.15 1919 1.36 40 -- 75.00 60.23
500040 AB Real Est A1 10.00 1233.25 1233.25 1250.90 1223.80 1231.35 -0.15 4670 57.61 335 -56.12 2535.00 1185.05
540008 AB S&P Sen A1 1.00 80.40 82.00 82.00 78.79 80.70 0.37 123 0.10 22 -- 89.40 70.90
523204 Aban Offshor T 2.00 21.34 22.29 22.40 22.29 22.40 4.97 81655 18.28 148 -0.17 61.28 18.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 22.69 23.98 23.98 22.00 23.25 2.47 602 0.14 22 10.02 42.72 20.17
543712 Abans Finl.S B 2.00 201.00 201.05 201.10 201.00 201.10 0.05 108 0.22 6 7.92 267.00 172.00
531658 Abate AS Ind X 10.00 11.46 11.04 12.03 11.01 11.83 3.23 70543 8.40 116 17.66 26.20 9.61
500002 ABB India A1 2.00 5928.40 5879.55 6116.00 5875.55 6065.90 2.32 8409 508.59 2063 77.05 6299.80 4590.05
500488 Abbott (I) A1 10.00 27595.20 27520.00 27600.00 27166.60 27345.20 -0.91 361 98.87 232 38.13 35921.55 26000.00
520123 ABC India X 10.00 63.35 65.05 65.05 63.33 63.45 0.16 559 0.36 14 104.02 108.00 60.20
532057 Abhinav Cap. X 10.00 115.00 123.90 123.90 123.90 123.90 7.74 1 0.00 1 35.00 179.85 106.60
538952 Abhinav Leas X 1.00 1.34 1.34 1.34 1.25 1.33 -0.75 1826 0.02 18 11.08 1.85 0.97
511756 Abirami Fin. Z 10.00 33.01 33.04 33.04 32.55 32.78 -0.70 300 0.10 7 36.02 56.25 32.55
531161 ABM Knowledg X 5.00 229.80 242.45 244.00 231.20 235.05 2.28 1571 3.72 41 41.31 325.00 149.00
544422 Abram Food M 10.00 79.00 76.10 76.10 67.60 75.00 -5.06 15600 11.20 13 11.85 150.00 67.60
544500 Abril Paper M 10.00 34.50 34.35 34.65 34.35 34.53 0.09 6000 2.07 3 19.51 56.90 31.00
543473 ABSHealthETF B 0.00 15.23 15.08 15.44 15.03 15.33 0.66 11937 1.81 61 -- 16.14 12.00
543374 ABSL AMC A1 5.00 894.45 875.45 927.80 875.45 924.30 3.34 52504 479.32 2979 26.27 934.65 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 1000.01 999.99 1000.01 0.00 2141 21.41 8 -- 1000.01 999.99
544706 ABSL MSCI(I) B 10.00 29.30 29.27 29.27 29.27 29.27 -0.10 2 0.00 1 -- 32.00 29.27
543575 ABSLNIF200MO B 10.00 30.69 30.90 30.96 30.60 30.67 -0.07 3155 0.97 20 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.87 10.87 10.91 10.69 10.81 -0.55 4014 0.43 111 -- 11.03 8.56
543472 ABSNIFITETF B 0.00 32.87 32.88 33.30 32.33 32.65 -0.67 1448 0.48 38 -- 42.99 32.20
543471 ABSSILVERETF E 0.00 258.69 265.15 265.15 256.56 257.23 -0.56 108538 282.35 1801 -- 375.00 89.10
500410 ACC A1 10.00 1523.15 1506.35 1534.05 1499.10 1501.30 -1.43 11227 169.54 1115 10.64 2123.30 1499.10
531533 Accedere X 10.00 52.99 54.89 55.63 52.55 55.63 4.98 3946 2.16 64 278.15 88.60 38.28
517494 Accel X 2.00 12.24 12.54 12.54 12.19 12.29 0.41 3569 0.44 32 37.24 20.05 11.00
543938 AccelerateBS MT 10.00 175.30 166.55 166.55 166.55 166.55 -4.99 640 1.07 1 92.53 198.95 67.00
532268 Accelya Sol. B 10.00 1192.00 1192.10 1249.00 1184.05 1215.20 1.95 1929 23.38 246 16.84 1524.55 1135.05
544710 Accord Trans MT 10.00 51.54 50.05 51.20 48.97 49.27 -4.40 465000 230.59 128 16.76 54.90 47.50
544694 Accretion Nu M 10.00 189.05 182.00 182.00 181.00 181.50 -3.99 2000 3.63 2 50.42 208.00 150.10
544598 Accuracy Shi B 1.00 4.70 4.79 4.85 4.36 4.62 -1.70 36039 1.71 100 28.88 7.92 4.00
544431 Ace Alpha T M 10.00 87.75 89.00 100.00 89.00 100.00 13.96 42000 39.72 20 16.50 138.00 77.10
539661 Ace Men Engg X 10.00 101.00 103.25 103.25 101.00 101.00 0.00 40 0.04 5 -5050.00 107.14 53.35
531525 ACE Software X 10.00 213.20 210.00 225.00 206.30 214.35 0.54 26345 56.57 163 38.69 302.26 162.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543499 Achyut Healt B 1.00 5.20 5.30 5.37 5.05 5.29 1.73 83576 4.33 124 -- 6.80 3.00
517356 ACI Infocom XT 1.00 1.13 1.13 1.18 1.08 1.16 2.65 412311 4.78 128 -6.44 2.50 0.86
530043 Acknit Inds X 10.00 272.35 280.00 280.00 280.00 280.00 2.81 5 0.01 2 11.00 344.00 213.10
544283 ACME Solar A1 2.00 231.25 231.00 235.20 227.70 228.20 -1.32 20637 47.92 641 19.81 324.25 172.90
513149 Acrow (I) X 10.00 682.00 682.00 682.00 682.00 682.00 0.00 1 0.01 1 229.63 808.00 586.15
530745 ACS Tech X 10.00 39.33 38.77 39.89 38.55 38.61 -1.83 68423 26.46 152 30.64 45.80 3.28
532762 Action Const A1 2.00 872.40 871.50 890.30 871.50 878.85 0.74 7663 67.60 545 24.76 1390.00 775.00
541144 Active Cloth B 10.00 93.35 93.00 93.50 89.50 91.01 -2.51 3515 3.20 45 11.71 161.00 82.55
543349 Acutaas Chem A1 5.00 2234.50 2244.95 2297.05 2208.80 2249.35 0.66 13081 294.99 1171 64.18 2297.05 930.02
511359 Ad-Manum Fin X 10.00 53.00 50.01 53.10 49.11 50.36 -4.98 11193 5.63 38 4.17 89.00 48.66
539254 Adani Energy A1 10.00 987.75 987.75 1007.00 982.00 991.85 0.42 24204 240.80 1307 53.04 1067.30 723.50
512599 Adani Enterp A1 1.00 2088.45 2085.00 2089.70 2033.45 2038.80 -2.38 50131 1032.69 3598 19.66 2612.75 1850.00
541450 Adani Green A1 10.00 885.05 880.00 894.25 855.65 859.00 -2.94 179993 1572.69 7847 95.23 1179.20 767.00
532921 Adani Ports A1 2.00 1499.00 1498.90 1498.90 1470.00 1476.80 -1.48 77525 1150.17 5020 27.24 1584.00 1041.05
533096 Adani Power A1 2.00 140.05 140.05 142.60 138.45 138.90 -0.82 674035 947.20 4170 23.38 182.75 94.41
542066 Adani Total A1 1.00 483.75 484.00 491.85 481.00 482.50 -0.26 54316 264.15 2731 82.62 797.40 453.50
526711 Adarsh Plant X 10.00 31.31 31.46 32.87 31.46 32.87 4.98 3851 1.27 17 -23.99 44.90 23.21
523411 ADC (I) Com. X 10.00 1299.25 1305.70 1338.50 1281.00 1290.70 -0.66 715 9.39 66 32.34 2090.00 946.30
539506 Adcon Capita X 1.00 0.45 0.46 0.46 0.43 0.43 -4.44 351805 1.56 254 6.14 1.05 0.40
544435 Adcounty Med M 10.00 116.35 118.00 118.00 112.00 113.70 -2.28 67200 77.25 60 14.50 282.00 100.00
541865 Add-Shop ERe B 10.00 7.08 7.08 7.39 6.50 6.90 -2.54 32954 2.29 188 18.65 12.00 6.50
507852 Addi Inds. X 5.00 102.00 100.00 102.50 97.00 102.00 0.00 1756 1.78 26 38.78 141.25 37.26
519183 ADF Foods B 2.00 189.65 188.55 192.75 188.10 189.50 -0.08 3071 5.86 131 25.89 301.00 168.80
539189 Adhbhut Infr X 10.00 13.40 13.40 14.45 12.25 13.22 -1.34 512 0.07 10 -11.11 23.70 12.06
514113 Adinath Text XT 10.00 21.00 21.00 21.00 21.00 21.00 0.00 51 0.01 2 161.54 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.08 20.88 20.98 20.69 20.88 -0.95 4364 0.91 73 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 64.45 63.06 64.79 62.05 62.46 -3.09 160767 102.18 1746 -11.83 104.60 59.82
540146 Aditya Cons. M 10.00 32.10 32.75 35.85 32.75 33.20 3.43 46000 15.38 10 26.77 59.00 31.00
544466 Aditya Infot B 1.00 1708.75 1738.95 1738.95 1658.00 1667.30 -2.43 19485 328.16 4308 77.40 1757.30 1014.65
513513 Aditya Ispat X 10.00 9.42 9.50 10.00 9.50 10.00 6.16 2099 0.21 9 -1.83 11.90 8.26
521141 Aditya Spin. X 10.00 16.32 16.10 16.83 16.10 16.83 3.12 1113 0.18 16 -20.52 26.05 15.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540205 Aditya Visio A1 1.00 467.70 467.80 472.05 460.70 464.70 -0.64 6392 29.78 400 53.97 598.10 328.25
544669 Admach Syst. M 10.00 208.55 215.00 215.00 206.00 206.00 -1.22 4800 10.06 8 22.86 245.00 185.00
517041 Ador Welding B 10.00 1045.05 1025.05 1031.90 1003.00 1008.40 -3.51 207 2.10 44 26.63 1258.85 790.00
532172 Adroit Info. B 10.00 9.76 9.65 10.25 9.52 9.66 -1.02 121055 11.70 17 22.47 17.98 8.50
544185 Adtech Syst. X 10.00 50.76 50.06 51.80 48.00 50.86 0.20 4768 2.39 53 15.89 99.95 48.00
543230 Advait Energ B 10.00 1570.70 1567.90 1620.00 1549.55 1579.55 0.56 7520 119.09 1040 37.64 2419.00 1020.00
544562 Advance Agro B 10.00 109.50 110.10 113.90 108.65 110.05 0.50 10120 11.26 178 27.58 154.00 100.10
534612 Advance Metr X 5.00 16.63 16.83 17.00 16.62 16.64 0.06 1294 0.22 23 -2.45 32.80 15.35
540025 Advanced Enz B 2.00 294.35 294.40 301.50 291.00 298.00 1.24 4681 13.85 162 21.91 366.55 259.70
523269 Advani Hotel B 2.00 53.95 53.00 54.17 52.76 52.91 -1.93 8412 4.47 210 20.75 69.00 49.30
544446 Advent Hotel B 10.00 192.85 188.05 193.45 184.00 184.55 -4.30 5970 11.09 200 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.74 1.76 1.82 1.73 1.74 0.00 1053224 18.59 880 -4.97 2.02 1.11
500003 Aegis Logis. A1 1.00 662.95 663.00 681.90 662.00 664.40 0.22 17910 120.58 1078 30.31 946.50 639.50
544407 Aegis Vopak B 10.00 189.20 185.50 201.20 185.45 199.90 5.66 137761 270.53 2265 108.05 302.00 184.55
544213 Aelea Commod M 10.00 123.85 123.00 130.00 123.00 129.95 4.93 19200 24.34 27 21.66 230.00 122.00
524594 Aeonx Digit X 10.00 121.00 120.05 128.95 120.00 127.00 4.96 595 0.72 14 38.96 242.00 113.35
544634 Aequs B 10.00 135.95 135.05 139.75 135.05 137.70 1.29 16088 22.13 297 -90.00 165.40 131.35
511076 Aeroflex Ent B 2.00 76.91 74.25 76.39 74.00 74.15 -3.59 3396 2.54 75 16.33 113.90 67.01
543972 Aeroflex Ind B 2.00 223.55 221.50 228.40 219.00 220.50 -1.36 30096 67.33 685 96.71 239.90 145.05
543743 Aeroflex Neu B 10.00 69.50 74.20 74.20 70.00 70.00 0.72 7 0.00 4 81.40 125.00 64.95
534733 Aerpace Inds XT 1.00 23.18 23.18 23.82 23.00 23.36 0.78 86645 20.37 183 -36.50 32.50 16.70
543534 Aether Inds. A1 10.00 967.55 964.95 1034.00 955.35 1010.95 4.49 24575 243.60 2094 62.17 1085.50 723.15
544224 Afcom Holdg. M 10.00 814.00 814.80 824.90 795.00 800.90 -1.61 234360 1900.96 647 17.28 1144.40 618.00
544280 Afcons Infra A1 10.00 284.70 284.80 292.75 282.05 282.85 -0.65 14851 42.65 363 23.13 498.90 271.80
542752 Affle 3I A1 2.00 1359.35 1348.05 1374.90 1340.65 1351.50 -0.58 6889 93.41 621 43.39 2186.80 1221.05
541402 Affordable R B 10.00 174.35 173.95 175.85 168.30 170.85 -2.01 3795 6.52 177 42.82 540.00 157.95
506579 AG Ventures B 10.00 108.25 111.00 112.15 107.75 109.45 1.11 5141 5.62 104 18.27 329.05 104.00
530765 Agarwal Fort X 10.00 22.00 21.99 21.99 20.90 20.90 -5.00 12 0.00 3 48.60 25.06 16.50
531921 Agarwal Indl B 10.00 479.45 479.95 492.30 455.55 462.15 -3.61 4289 20.02 312 11.85 1099.75 455.55
500187 AGI Greenpac A1 2.00 509.55 509.60 515.00 495.05 500.00 -1.87 11468 57.57 744 9.72 1008.30 495.05
539042 AGI Infra B 1.00 311.50 311.05 316.00 286.95 301.30 -3.27 82287 251.36 1081 43.86 316.80 137.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516020 Agio Paper X 10.00 4.06 4.06 4.06 3.87 3.87 -4.68 153 0.01 3 -0.35 8.20 3.87
537292 Agri-Tech T 10.00 118.85 113.00 113.00 112.95 112.95 -4.96 46 0.05 9 -26.09 185.80 104.70
539546 Agribio Spir X 10.00 263.50 263.50 270.00 263.00 264.55 0.40 13102 34.83 95 82.67 277.39 138.00
543451 AGS Transact Z 10.00 3.25 3.25 3.34 3.18 3.26 0.31 31472 1.02 129 -0.25 15.55 3.10
532811 Ahluwalia Co B 2.00 756.45 756.45 770.10 750.05 766.35 1.31 1535 11.67 121 19.22 1129.20 692.45
522273 Ahmed.Steelc X 10.00 167.90 161.15 170.00 159.00 159.85 -4.79 721 1.17 52 8.14 303.00 157.00
532806 AI Champdany X 5.00 26.49 26.00 26.48 26.00 26.40 -0.34 1360 0.36 17 -1.80 65.70 24.76
532683 AIA Engineer A1 2.00 3612.55 3554.05 3682.20 3554.05 3674.50 1.71 925 33.72 318 29.82 4200.00 3000.60
544072 Aik Pipes M 10.00 22.76 24.90 25.00 23.04 23.99 5.40 4800 1.16 6 8.10 102.00 22.00
524288 Aimco Pest. X 10.00 48.12 48.12 51.85 48.12 49.18 2.20 3448 1.71 29 -3.64 109.65 42.90
531439 AION-Tech B 10.00 39.58 38.50 40.24 38.50 40.21 1.59 5597 2.22 34 24.98 80.50 36.85
543811 Airan B 2.00 15.80 16.10 16.15 15.97 15.99 1.20 982 0.16 19 24.23 32.68 13.55
544516 Airfloa Rail M 10.00 257.60 258.90 285.00 255.55 276.30 7.26 164000 447.92 159 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2974.50 2970.00 3031.00 2970.00 2990.90 0.55 2357 70.77 738 36.83 3052.20 2022.05
519216 Ajanta Soya X 2.00 22.68 22.97 23.39 22.41 22.80 0.53 28513 6.51 193 12.60 51.90 21.52
544356 AJAX Engg. B 1.00 509.25 509.25 509.25 490.00 490.80 -3.62 12619 62.33 968 25.39 756.75 465.00
544425 AJC Jewel Mf MT 10.00 120.05 115.00 115.00 114.05 114.55 -4.58 2400 2.75 2 21.45 141.75 71.15
511692 Ajcon Global X 1.00 5.96 6.49 6.55 5.51 6.45 8.22 42226 2.68 56 -645.00 14.46 5.11
513349 Ajmera Realt B 2.00 123.90 123.05 126.30 122.55 123.10 -0.65 16903 21.03 297 20.28 221.23 122.55
526628 Ajwa Fun Wor P 10.00 48.90 51.25 51.25 46.50 46.50 -4.91 300 0.14 3 0.55 64.14 26.90
530499 AK Capital X 10.00 1527.00 1525.05 1555.05 1525.05 1531.10 0.27 326 5.02 18 9.72 1718.80 930.00
530621 Akar Auto In X 5.00 96.96 98.00 101.99 95.05 95.35 -1.66 6600 6.31 66 38.60 204.60 85.30
542020 AKI India B 2.00 5.15 5.15 5.21 4.90 5.18 0.58 6262 0.32 41 24.67 16.23 4.20
544200 Akme Fintrad T 1.00 7.25 7.30 7.60 6.89 7.54 4.00 703806 50.27 357 8.57 10.31 3.93
532351 Aksh Optifib B 5.00 4.46 4.26 4.63 4.25 4.50 0.90 56474 2.54 182 -3.33 12.91 4.24
541303 Akshar Spint B 1.00 0.38 0.38 0.39 0.37 0.39 2.63 222417 0.85 157 -3.90 0.76 0.37
524598 Aksharchem B 10.00 202.00 203.00 207.70 200.20 202.05 0.02 10 0.02 5 7.10 330.80 193.00
544222 Akums Drugs B 2.00 484.20 484.30 485.00 471.65 476.10 -1.67 4354 20.93 246 -1831.15 620.00 407.40
500710 Akzo Nobel A1 10.00 2837.50 2810.65 2867.80 2755.05 2768.60 -2.43 1946 54.84 649 6.44 3909.25 2649.05
535916 Alacrity Sec B 10.00 57.22 54.11 58.95 54.11 58.34 1.96 4325 2.50 137 41.08 87.80 42.93
531082 Alankit B 1.00 7.91 7.91 8.24 7.82 7.93 0.25 23141 1.85 176 10.17 18.07 7.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524075 Albert David B 10.00 679.65 679.65 680.15 678.30 679.15 -0.07 121 0.82 60 40.35 959.35 670.00
506235 Alembic B 2.00 89.07 89.09 89.09 86.54 87.16 -2.14 12435 10.87 277 7.02 125.70 84.58
533573 Alembic Phar A1 2.00 707.15 706.45 723.50 702.15 710.45 0.47 1804 12.87 217 22.20 1107.80 671.00
511463 Alexander St X 10.00 9.50 8.02 9.49 8.02 9.40 -1.05 1577 0.15 13 -188.00 18.90 7.66
530973 Alfa ICA (I) X 10.00 74.40 74.03 81.00 74.03 79.50 6.85 720 0.54 15 13.27 123.00 67.78
517546 Alfa Transfo X 10.00 42.46 41.62 46.75 41.62 44.90 5.75 62593 28.62 322 -408.18 99.10 27.03
531156 Alfavision O X 1.00 3.84 4.33 4.60 3.98 4.60 19.79 46623 2.07 65 -6.67 15.60 3.65
505216 Alfred Herb. X 10.00 2571.05 2639.00 2702.35 2609.00 2638.60 2.63 25 0.67 17 0.45 3974.00 1925.00
505725 Algoquant F B 1.00 61.20 60.69 61.15 60.00 60.48 -1.18 232579 140.88 440 99.15 91.70 43.70
531147 Alicon Cast. B 5.00 745.50 742.60 743.00 724.50 726.05 -2.61 189 1.40 20 33.02 1024.95 541.00
543322 Alivus Life A1 2.00 908.85 902.40 918.00 900.50 913.90 0.56 1743 15.84 225 20.63 1224.00 827.10
533029 Alkali Metal B 10.00 60.08 60.08 61.28 59.77 60.42 0.57 994 0.60 38 68.66 118.13 57.65
539523 Alkem Labora A1 2.00 5544.30 5561.05 5576.05 5509.90 5540.05 -0.08 662 36.63 127 27.93 5933.00 4609.50
506767 Alkyl Amines A1 2.00 1399.35 1404.90 1415.00 1372.60 1384.00 -1.10 2156 29.92 299 35.16 2448.80 1372.60
544479 All Time Pla B 2.00 226.10 218.10 230.10 218.00 219.80 -2.79 2598 5.82 146 30.44 334.80 217.05
532749 Allcargo Log B 2.00 7.91 7.93 7.99 7.75 7.81 -1.26 428683 33.70 1362 -60.08 18.68 7.71
543954 Allcargo Ter B 2.00 23.45 23.63 24.27 22.70 24.03 2.47 27968 6.54 107 20.90 37.95 18.38
532633 Alldigi Tech B 10.00 787.70 800.00 800.00 785.90 786.00 -0.22 41 0.32 10 16.49 1090.15 702.00
534064 Alliance I.M X 1.00 1.41 1.55 1.55 1.39 1.48 4.96 83862 1.25 179 -0.67 5.03 1.31
544203 Allied Blend A1 2.00 451.00 451.00 479.35 449.35 474.30 5.17 34512 160.70 1157 49.87 719.95 278.90
532875 Allied Digit B 5.00 107.30 105.15 109.40 105.15 107.25 -0.05 5079 5.49 202 16.76 226.50 102.05
531400 Almondz Glob B 1.00 14.81 14.81 15.49 14.60 14.83 0.14 8207 1.22 72 8.88 27.76 12.93
521070 Alok Inds. A1 1.00 13.56 13.59 13.82 13.45 13.50 -0.44 255175 34.75 997 -10.71 23.50 13.06
532878 Alpa Lab. B 10.00 64.08 64.08 64.90 62.97 63.28 -1.25 9013 5.72 34 11.42 124.88 55.10
526397 Alphageo (I) B 10.00 205.10 206.70 206.70 198.20 200.95 -2.02 271 0.55 32 -8.76 296.95 190.70
542770 Alphalogic T B 5.00 37.44 38.42 38.42 36.01 36.59 -2.27 3580 1.33 83 45.74 126.05 35.45
526519 Alpine Hsg. X 10.00 89.80 97.99 97.99 83.10 88.17 -1.82 4959 4.29 48 26.64 181.00 81.16
539277 Alstone Text X 1.00 0.15 0.14 0.15 0.14 0.14 -6.67 37296626 52.83 4468 14.00 0.92 0.14
524634 Alufluoride X 10.00 432.95 435.00 444.90 432.60 438.40 1.26 2952 12.95 118 15.61 494.00 375.50
544679 Amagi Media B 5.00 379.85 383.80 389.10 381.70 386.40 1.72 4191 16.18 411 -121.51 438.00 317.00
506597 Amal X 10.00 505.50 497.00 514.80 497.00 507.75 0.45 2373 12.01 137 23.02 1148.00 450.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544502 Amanta Healt B 10.00 101.50 100.30 101.50 98.90 100.20 -1.28 12019 12.08 99 25.43 154.85 95.05
500008 Amara Raja E A1 1.00 804.40 805.00 814.55 800.60 807.45 0.38 19303 155.81 1141 19.89 1108.70 781.10
521097 Amarjothi Sp X 10.00 130.05 130.10 134.70 129.00 133.80 2.88 1024 1.37 28 7.82 195.00 129.00
538465 Amarnath Sec X 10.00 12.12 12.36 12.50 10.11 11.17 -7.84 55966 6.16 103 18.62 17.88 10.06
539196 Amba Enterp. X 5.00 124.50 126.00 128.50 125.15 125.85 1.08 6833 8.66 64 20.10 210.00 122.60
519471 Ambar Protei X 10.00 183.05 183.05 183.05 164.00 165.90 -9.37 1877 3.17 58 13.55 432.85 155.30
540902 Amber Enterp A1 10.00 7834.00 7830.05 7935.25 7774.00 7870.35 0.46 9139 719.22 2298 173.28 8625.00 5404.00
532335 Ambica Agarb B 10.00 23.95 23.90 24.10 23.90 24.09 0.58 121 0.03 3 60.22 32.95 22.30
531978 Ambika Cotto B 10.00 1401.95 1386.60 1391.75 1371.10 1374.90 -1.93 90 1.24 19 12.50 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.00 10.00 10.50 9.50 10.50 5.00 420 0.04 12 40.38 17.13 8.55
543678 Ambo Argitec M 10.00 30.26 30.10 30.10 28.80 30.10 -0.53 4000 1.18 4 50.17 102.98 28.80
500425 Ambuja Cemen A1 2.00 480.05 472.45 480.80 465.35 466.70 -2.78 91781 433.73 4238 30.66 625.00 465.35
530133 Amco India X 10.00 72.50 70.00 70.95 70.00 70.95 -2.14 730 0.51 11 46.99 107.00 62.22
532828 AMD Inds B 10.00 37.52 39.39 39.39 37.56 37.68 0.43 2649 1.00 180 -13.46 68.18 37.15
544555 Ameenji Rubb M 10.00 125.00 125.00 126.00 124.95 125.00 0.00 10800 13.51 7 17.56 162.85 96.05
531681 Amerise Bio X 1.00 0.55 0.60 0.60 0.60 0.60 9.09 6974 0.04 15 60.00 1.06 0.50
513117 Amforge Inds X 2.00 6.84 6.85 6.89 6.53 6.76 -1.17 7221 0.49 32 26.00 10.90 6.05
544037 Amic Forging M 10.00 1369.30 1346.00 1389.15 1346.00 1381.50 0.89 2700 37.05 26 151.48 1749.90 850.00
541771 Amin Tannery X 1.00 1.51 1.55 1.56 1.51 1.54 1.99 25073 0.38 36 51.33 3.00 1.45
506248 Amines&Plast B 2.00 152.75 155.00 158.85 152.00 152.00 -0.49 230 0.35 15 23.10 289.00 150.00
531557 Amit Secur. XT 10.00 46.22 43.91 48.53 43.91 48.53 5.00 1233 0.54 11 27.73 67.16 6.00
500343 AMJ Land Hol B 2.00 39.30 39.93 40.32 39.19 39.19 -0.28 541 0.21 92 8.01 68.83 37.54
544169 Amkay Prod. MT 10.00 59.66 56.68 56.68 56.68 56.68 -4.99 4000 2.27 2 32.02 81.99 36.00
526241 Amrapali Ind X 5.00 14.33 14.26 14.33 13.93 13.98 -2.44 310 0.04 10 15.03 20.23 12.65
531991 Amraworld Ag X 1.00 0.52 0.54 0.54 0.48 0.48 -7.69 128211 0.65 95 -4.00 1.22 0.48
590006 Amrutanjan B 1.00 569.75 570.00 570.65 556.65 558.60 -1.96 2053 11.52 315 28.37 789.95 556.65
540066 AMS Polymers XT 10.00 29.82 31.31 31.31 31.31 31.31 5.00 269 0.08 1 11.86 31.31 27.05
544353 Amwill Healt M 10.00 34.73 36.11 36.98 34.40 35.85 3.22 6000 2.15 5 5.72 104.90 32.00
543415 Anand Rathi A1 5.00 3201.05 3201.10 3230.00 3179.75 3192.00 -0.28 8661 278.07 970 72.35 3323.85 1586.05
542721 Anand Rayons B 10.00 96.75 91.95 91.95 91.95 91.95 -4.96 224 0.21 22 20.95 470.00 91.95
515055 Anant Raj A1 2.00 492.75 489.00 497.85 487.05 489.25 -0.71 120790 594.69 4245 33.42 744.10 366.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 103.04 103.01 103.01 102.00 102.50 -0.52 266 0.27 8 -- 114.00 101.50
532141 Andhra Cem. B 10.00 53.10 52.00 54.75 52.00 53.24 0.26 2831 1.49 39 -2.96 109.80 48.25
502330 Andhra Paper B 2.00 65.45 65.74 66.74 65.26 65.91 0.70 3672 2.42 168 70.12 98.00 57.90
500012 Andhra Petro X 10.00 41.48 40.99 41.80 40.15 41.00 -1.16 26905 11.02 185 -10.79 63.51 38.07
590062 Andhra Sugar B 2.00 74.90 75.49 75.50 73.60 74.65 -0.33 20481 15.38 237 11.98 87.99 63.27
526173 Andrew Yule B 2.00 19.77 19.51 20.50 19.51 19.83 0.30 131027 26.20 324 90.14 36.50 19.30
540694 ANG Lifesci. B 10.00 23.40 22.31 23.40 22.31 23.40 0.00 1326 0.30 15 -2.60 39.70 21.03
541006 Angel Fibers M 10.00 13.20 13.20 13.20 13.20 13.20 0.00 4000 0.53 1 10.65 23.48 11.85
543235 Angel One A1 1.00 224.75 226.05 230.40 218.35 219.65 -2.27 493395 1098.78 6882 25.96 328.30 194.20
519383 Anik Inds. B 10.00 43.31 44.37 44.37 43.45 43.45 0.32 1790 0.79 8 71.23 131.90 42.18
530705 Anirit Ven. XT 10.00 42.00 41.16 42.00 41.16 42.00 0.00 1877 0.78 7 -23.73 75.08 29.93
531878 Anjani Fin. X 10.00 11.02 11.02 11.02 10.18 10.63 -3.54 671 0.07 28 16.61 14.54 9.50
511153 Anjani Foods X 2.00 17.92 18.50 18.50 17.50 17.53 -2.18 1447 0.26 23 134.85 38.76 16.50
518091 Anjani Portl B 10.00 120.40 124.10 124.10 118.00 118.00 -1.99 813 0.96 119 -8.48 161.00 96.00
531223 Anjani Synth X 10.00 23.39 23.40 23.60 22.65 23.50 0.47 3046 0.71 34 10.40 58.25 21.40
531673 Anka (I) X 10.00 25.82 25.82 26.90 24.53 24.53 -5.00 29018 7.25 111 -490.60 71.11 15.60
532870 Ankit Metal Z 10.00 1.73 1.73 1.73 1.65 1.70 -1.73 3532 0.06 31 -0.09 2.65 1.60
544497 Anlon Health B 10.00 111.90 110.90 118.55 110.90 116.70 4.29 15129 17.47 228 30.23 172.00 86.98
542437 Anmol B 10.00 11.24 11.02 11.58 11.02 11.05 -1.69 2608 0.29 19 6.07 19.55 10.56
530799 Anna Infra. X 10.00 27.84 29.22 29.22 26.45 29.16 4.74 1842 0.51 30 8.15 39.90 20.38
538539 Annvrridhhi X 10.00 9.36 9.12 9.84 8.06 8.90 -4.91 45362 3.97 167 -11.71 17.86 8.03
531406 ANS Inds. XT 10.00 17.00 17.00 17.00 17.00 17.00 0.00 560 0.10 4 -31.48 20.20 9.76
523007 Ansal Build. X 10.00 97.00 97.60 98.95 97.20 98.45 1.49 264 0.26 11 10.61 157.70 95.40
507828 Ansal Hsg. X 10.00 6.98 7.01 7.14 6.98 6.99 0.14 59968 4.21 125 -1.81 14.49 6.90
500013 Ansal Proper Z 5.00 3.98 3.97 3.97 3.91 3.91 -1.76 11152 0.44 13 -0.39 5.88 2.82
530075 Antelopus Se B 10.00 537.45 542.70 591.15 542.15 591.15 9.99 23998 139.00 1167 31.34 766.85 357.00
544449 Anthem Bio B 2.00 666.35 668.00 672.00 653.10 661.05 -0.80 5740 38.21 407 63.87 873.25 579.45
543254 Anthony Wast B 5.00 484.25 483.00 487.40 472.05 476.75 -1.55 3185 15.31 261 16.32 692.05 407.50
538833 Anubhav Infr X 10.00 9.48 9.64 9.64 9.10 9.58 1.05 2683 0.26 26 21.77 19.45 7.50
506260 Anuh Pharma B 5.00 77.85 77.20 78.15 76.80 77.19 -0.85 624 0.48 25 18.51 115.00 68.00
542460 Anup Engg. A1 10.00 1465.75 1463.50 1506.65 1463.50 1480.90 1.03 3704 55.00 644 25.71 3624.00 1443.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530109 Anupam Finse X 1.00 2.21 2.26 2.26 2.08 2.11 -4.52 258505 5.51 268 23.44 3.40 1.41
543275 Anupam Rasay A1 10.00 1243.70 1249.85 1257.50 1215.65 1252.00 0.67 4315 53.51 375 82.86 1405.00 688.00
542865 Anuroop Pack B 10.00 12.61 12.60 13.07 11.66 12.42 -1.51 17116 2.13 99 2.74 23.00 8.77
543655 Anzen(I)EYPT IF 100.00 117.00 120.00 120.00 120.00 120.00 2.56 50000 60.00 1 -352.94 122.00 105.23
532259 Apar Inds. A1 10.00 10428.60 10400.50 10687.00 10305.00 10394.65 -0.33 5277 554.70 1452 42.89 11641.75 4270.00
523694 Apcotex Inds B 2.00 364.15 361.00 367.85 361.00 364.25 0.03 435 1.58 46 50.38 443.35 286.65
544111 Apeejay Surr B 1.00 118.75 117.65 120.05 117.65 118.60 -0.13 21273 25.26 172 52.71 173.15 116.20
540692 Apex Frozen B 10.00 363.20 365.15 366.25 349.80 351.20 -3.30 13887 50.09 313 33.23 486.10 190.50
506166 Apis (I) XT 10.00 57.94 57.94 60.83 57.00 60.47 4.37 26288 15.70 296 38.52 110.42 11.21
533758 APL Apollo A1 2.00 2161.55 2141.45 2191.90 2141.45 2151.40 -0.47 14526 315.81 2778 52.31 2300.90 1365.40
517096 Aplab X 10.00 69.04 69.00 75.94 67.75 69.36 0.46 6915 4.91 182 8.48 93.00 28.24
523537 APM Inds. X 2.00 40.47 38.55 41.30 38.55 39.97 -1.24 8142 3.21 42 56.30 44.85 31.00
512437 Apollo Finve X 10.00 392.60 383.40 415.05 383.40 400.00 1.88 411 1.65 26 21.56 877.65 327.90
508869 Apollo Hosp. A1 5.00 7775.85 7700.45 7780.35 7670.75 7722.95 -0.68 7109 549.63 2254 61.63 8099.00 6017.95
540879 Apollo Micro A1 1.00 214.80 215.20 227.50 215.00 220.50 2.65 396538 881.76 6384 88.20 354.65 101.05
531761 Apollo Pipes B 10.00 347.70 346.05 358.05 345.20 348.70 0.29 3700 13.04 152 98.50 495.00 252.80
500877 Apollo Tyres A1 1.00 443.95 443.95 445.00 438.00 439.90 -0.91 41081 181.10 1845 30.17 540.30 368.00
539545 Apoorva Leas X 10.00 36.16 36.16 36.16 36.16 36.16 0.00 4 0.00 2 -1808.00 43.63 27.91
506979 Apt Packg. X 10.00 125.00 124.00 124.00 120.00 120.00 -4.00 162 0.20 5 148.15 129.90 40.86
532475 Aptech B 10.00 83.31 83.94 84.01 82.00 83.19 -0.14 4921 4.07 107 18.08 182.40 75.00
544529 Aptus Pharma MT 10.00 266.45 271.75 271.75 271.75 271.75 1.99 6000 16.31 2 60.12 277.00 80.80
543335 Aptus Val.Ho A1 2.00 228.55 230.00 231.30 225.90 228.10 -0.20 81469 186.76 1587 12.85 364.85 225.40
530943 Aqylon Nexus B 1.00 114.05 117.00 119.75 108.35 108.40 -4.95 78797 91.32 668 -112.92 226.00 46.17
544530 ARathi Share B 5.00 492.90 496.00 499.00 484.00 488.25 -0.94 8821 43.48 421 28.86 795.10 432.00
512344 Aravali Sec. XT 10.00 5.88 5.60 5.60 5.59 5.59 -4.93 1878 0.11 8 -37.27 6.54 3.44
540135 ARC Finance X 1.00 0.56 0.56 0.57 0.55 0.56 0.00 1240426 6.95 751 -14.00 1.54 0.52
520121 Arcee Inds. XT 10.00 15.71 16.02 16.02 16.02 16.02 1.97 2737 0.44 7 -45.77 16.02 4.80
543657 Archean Chem A1 2.00 539.45 539.50 562.00 535.45 547.75 1.54 4015 22.12 240 46.18 727.80 479.75
543231 Archidply De B 10.00 65.13 76.98 76.98 65.17 71.08 9.14 2 0.00 2 1777.00 121.40 60.35
532994 Archidply In B 10.00 78.79 81.50 81.50 81.35 81.35 3.25 41 0.03 2 34.18 121.20 76.85
532212 Archies B 2.00 14.58 14.85 15.05 14.55 14.90 2.19 2685 0.40 17 -45.15 25.20 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524640 Archit Org. X 10.00 38.78 38.78 39.80 37.60 37.93 -2.19 9490 3.66 77 23.71 51.45 36.25
543993 ARCL Organic X 10.00 192.30 201.90 201.90 183.10 189.75 -1.33 7983 15.72 200 18.98 434.60 165.00
539151 Arfin B 1.00 75.74 77.90 78.44 74.37 77.39 2.18 35730 27.48 392 143.31 84.07 23.06
532935 Aries Agro B 10.00 340.30 342.95 347.00 342.00 342.00 0.50 1707 5.89 59 10.20 459.00 236.10
530267 Arigato Univ XT 10.00 39.57 41.50 41.50 41.50 41.50 4.88 150 0.06 2 28.04 72.45 32.45
531553 Arihant Aven X 10.00 22.80 22.45 22.80 20.00 22.04 -3.33 118033 25.14 95 -137.75 26.50 15.12
511605 Arihant Cap. B 1.00 74.98 73.20 76.15 73.20 74.06 -1.23 28164 20.96 301 20.92 120.35 56.31
531381 Arihant Foun B 10.00 997.30 1004.00 1095.55 990.00 1073.95 7.69 3624 38.10 102 15.80 1513.40 640.50
531017 Arihant Sec. X 10.00 18.17 19.99 19.99 19.00 19.29 6.16 955 0.19 16 -11.76 34.95 18.00
506194 Arihant Supe B 10.00 245.00 249.45 252.00 249.45 251.90 2.82 264 0.66 26 23.99 468.15 244.00
544419 Arisinfra So B 2.00 111.40 108.10 112.00 106.20 107.30 -3.68 19042 20.83 518 -47.06 209.10 82.40
544683 Aritas Vinyl M 10.00 20.09 21.09 21.09 19.09 19.09 -4.98 309000 63.05 82 9.09 47.00 13.13
544261 Arkade Devel B 10.00 110.25 110.25 112.55 109.50 110.50 0.23 5198 5.76 193 16.69 213.30 108.00
531179 Arman Finl.S B 10.00 1423.35 1423.35 1453.05 1379.40 1384.60 -2.72 2213 31.11 309 51.34 1849.95 1111.00
538556 Arman Holdin X 10.00 114.40 114.30 114.30 112.00 114.30 -0.09 3902 4.37 3 132.91 115.00 58.00
537069 Arnold Hold X 10.00 11.90 11.50 11.98 11.27 11.56 -2.86 53765 6.19 101 25.13 36.00 11.25
513729 Aro Granite B 10.00 25.21 25.51 25.51 24.75 24.75 -1.82 69 0.02 6 -7.03 45.80 24.00
516064 Arrow Greent B 10.00 378.30 378.25 383.90 374.95 378.80 0.13 651 2.47 53 11.12 816.15 373.50
544025 Arrowhead Se M 10.00 70.20 70.10 70.10 70.10 70.10 -0.14 1200 0.84 1 7.75 93.99 67.40
531297 Artefact Pro X 10.00 61.06 61.88 61.88 60.06 61.34 0.46 227 0.14 6 6.07 82.00 52.00
542670 Artemis Elec X 1.00 17.82 17.80 18.19 17.20 17.68 -0.79 8627 1.51 168 46.53 28.00 16.50
542919 Artemis Medi B 1.00 234.05 233.20 235.55 230.00 232.30 -0.75 4883 11.39 153 38.08 305.95 210.60
526443 Artificial E X 10.00 104.35 103.00 109.55 102.00 107.20 2.73 116892 126.98 658 11.70 377.80 83.43
522134 Artson X 1.00 140.70 140.70 147.70 140.00 143.40 1.92 3371 4.86 67 -38.76 216.85 125.30
500016 Aruna Hotels X 10.00 7.23 7.59 7.59 7.20 7.27 0.55 13623 0.99 30 5.55 12.20 6.42
526935 Arunis Abode XT 10.00 90.12 88.32 88.50 88.32 88.32 -2.00 273167 241.41 185 62.64 98.74 6.81
530881 Arunjyoti Bi X 1.00 7.37 7.59 8.00 6.96 7.85 6.51 462786 35.49 290 -130.83 16.20 5.05
500101 Arvind A1 10.00 346.25 340.05 349.65 340.05 343.65 -0.75 12019 41.56 729 22.23 404.95 271.55
542484 Arvind Fashn A1 4.00 427.10 427.05 430.00 423.70 428.05 0.22 4313 18.43 285 -326.76 579.05 338.00
539301 Arvind Smart B 10.00 512.40 510.45 516.90 496.70 506.05 -1.24 5011 25.23 107 31.69 756.00 496.70
538716 Aryaman Cap. B 10.00 408.10 407.50 428.00 402.50 428.00 4.88 379 1.59 24 17.80 753.85 224.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530245 Aryaman Fin. X 10.00 608.60 639.00 639.00 634.00 634.70 4.29 32 0.20 8 23.32 1100.00 450.00
542176 Aryan Shares X 10.00 19.60 19.60 19.60 19.60 19.60 0.00 20 0.00 3 2.73 29.38 15.60
515030 Asahi (I) Gl A1 1.00 843.85 830.00 843.25 826.50 829.50 -1.70 3564 29.72 411 69.41 1072.95 576.60
532853 Asahi Song.C B 10.00 227.50 223.00 224.10 215.30 218.00 -4.18 385 0.85 31 16.55 483.25 210.00
543943 Asarfi Hosp. M 10.00 162.15 164.00 169.95 163.00 165.00 1.76 38000 62.93 32 19.88 221.00 72.90
543443 Ascensive Ed MS 1.00 17.99 18.20 18.20 18.20 18.20 1.17 10000 1.82 1 165.45 23.00 13.26
527001 Ashapura Min A1 2.00 512.95 510.90 533.90 510.90 522.10 1.78 20055 105.41 774 13.23 924.70 302.00
542579 Ashapuri Gol B 1.00 4.61 4.70 4.70 4.51 4.63 0.43 277425 12.93 615 8.57 8.27 4.40
519174 Ashiana Agro XT 10.00 10.00 9.50 9.50 9.50 9.50 -5.00 546 0.05 2 86.36 15.61 6.96
523716 Ashiana Hous B 2.00 311.65 313.50 313.50 304.05 306.45 -1.67 1834 5.63 63 26.26 374.00 248.75
543766 Ashika Credi B 10.00 361.35 367.85 372.00 358.00 366.20 1.34 51843 190.38 256 168.76 688.40 285.80
514286 Ashima B 10.00 14.39 14.39 15.37 13.80 13.93 -3.20 36861 5.31 130 -26.28 36.32 13.25
512247 Ashirwad Cap X 1.00 2.51 2.64 2.64 2.45 2.52 0.40 33339 0.84 178 22.91 4.75 2.35
526847 Ashirwad Stl X 10.00 22.69 21.25 22.69 21.25 22.50 -0.84 3411 0.77 27 12.36 37.20 21.00
530429 Ashish Poly. X 10.00 32.10 32.11 34.90 32.00 33.29 3.71 434 0.14 6 158.52 48.90 26.15
541702 Ashnisha Ind XT 1.00 3.78 3.73 3.89 3.61 3.85 1.85 250825 9.29 237 385.00 4.95 2.57
507872 Ashnoor Text X 10.00 41.30 40.54 42.95 40.54 42.50 2.91 103 0.04 5 7.94 58.45 39.00
500477 Ashok Leylan A1 1.00 203.20 202.50 202.50 194.00 194.55 -4.26 782022 1549.15 12507 34.49 215.35 95.20
533271 Ashoka Build A1 5.00 122.25 123.00 124.25 120.15 120.35 -1.55 34232 41.71 921 1.19 230.70 120.15
540923 Ashoka Metcs B 10.00 14.42 14.93 15.28 14.00 14.70 1.94 729 0.11 16 4.03 21.11 13.00
526187 Ashram Onlin X 10.00 4.53 4.32 4.32 4.32 4.32 -4.64 1 0.00 1 -54.00 6.48 4.03
531568 Ashutosh Pap X 10.00 7.41 7.04 7.04 7.04 7.04 -4.99 2635 0.19 6 140.80 9.46 4.40
502015 ASI Inds. X 1.00 25.94 25.94 26.20 25.06 25.51 -1.66 5495 1.41 75 -3.50 39.95 23.17
530899 Asia Pack X 10.00 38.75 39.53 39.53 36.83 36.83 -4.95 53 0.02 3 22.05 123.90 36.83
530355 Asian Energy B 10.00 290.50 293.20 293.20 284.35 284.40 -2.10 1505 4.35 79 30.65 392.10 214.85
532888 Asian Granit B 10.00 68.39 69.50 69.50 66.08 66.54 -2.71 62629 42.10 490 29.84 78.78 39.58
500023 Asian Hot.(N B 10.00 306.65 297.45 309.80 281.05 295.20 -3.73 6424 18.49 282 -10.00 403.65 249.90
500820 Asian Paints A1 1.00 2287.90 2265.00 2307.00 2253.75 2279.80 -0.35 37564 858.01 5573 56.87 2985.50 2175.00
524434 Asian Petro X 10.00 8.42 8.38 8.50 8.30 8.34 -0.95 3073 0.26 19 119.14 11.20 7.00
531847 Asian Star B 10.00 578.60 614.60 614.85 614.60 614.85 6.27 72 0.44 3 27.09 870.00 533.10
519532 Asian Tea X 10.00 9.03 9.03 9.38 9.00 9.08 0.55 61138 5.54 63 -100.89 15.00 8.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543927 Asian Ware X 10.00 37.25 38.00 38.00 36.99 37.49 0.64 664 0.25 13 187.45 55.99 29.10
530723 Asit C Mehta X 10.00 119.70 119.65 119.65 119.65 119.65 -0.04 101 0.12 2 -118.47 164.00 92.00
544022 Ask Automot. B 2.00 389.70 389.70 395.15 384.60 392.10 0.62 9926 38.68 911 62.84 578.00 371.00
526433 ASM Tech. B 10.00 2257.10 2300.00 2300.00 2185.00 2207.50 -2.20 12359 275.85 1698 54.26 4595.55 1108.80
540788 Aspira Path X 10.00 56.02 56.58 63.35 51.90 62.58 11.71 774 0.44 24 26.86 106.78 50.49
542911 Assam Entrad X 10.00 918.00 963.90 963.90 890.00 890.00 -3.05 3 0.03 2 27.98 963.90 485.05
507526 Asso.Alcohol B 10.00 758.10 783.95 800.00 759.55 765.20 0.94 5985 46.65 550 16.64 1481.75 748.00
531168 Associat.Cer X 10.00 200.00 185.10 199.90 185.10 199.90 -0.05 22 0.04 9 23.88 264.00 170.65
544445 Asston Pharm M 10.00 79.25 81.00 81.00 80.50 80.50 1.58 4000 3.24 4 50.31 126.00 75.20
512600 Astal Lab X 10.00 71.56 75.98 78.00 72.06 77.19 7.87 19710 14.82 204 33.42 103.20 70.10
533138 Astec Life B 10.00 631.30 639.20 639.20 624.70 628.50 -0.44 185 1.17 20 -15.69 990.87 555.40
540975 Aster DM Hel A1 10.00 655.65 658.55 686.30 656.15 672.95 2.64 1153908 7820.24 38673 106.65 732.00 416.00
544409 Astonea Labs M 10.00 155.00 158.90 159.00 158.90 159.00 2.58 4000 6.36 4 43.80 185.00 118.00
532493 Astra Micro A1 2.00 1030.85 1030.90 1055.20 1030.90 1037.05 0.60 26952 281.67 1554 61.36 1195.65 615.50
532830 Astral A1 1.00 1662.90 1663.40 1705.00 1663.40 1689.60 1.61 271050 4582.79 4038 90.26 1705.00 1232.00
506820 Astrazeneca A1 2.00 8596.15 8630.35 8749.95 8523.40 8740.10 1.67 75 6.49 34 108.76 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.17 4.34 4.34 3.97 4.28 2.64 5049 0.20 26 -428.00 6.11 2.30
544628 Astron Multi M 10.00 17.50 16.60 18.30 16.51 18.25 4.29 42000 7.38 18 6.78 50.40 16.51
540824 Astron Paper B 10.00 3.97 4.06 4.10 3.87 4.10 3.27 2484 0.10 30 -0.72 21.00 3.80
543911 Atal RealTe. B 2.00 22.98 23.00 24.10 22.34 23.62 2.79 568260 134.15 489 76.19 32.58 11.83
543236 Atam Valves B 10.00 59.81 64.00 64.00 56.46 58.41 -2.34 1108 0.65 86 18.14 128.00 56.46
544417 Aten Papers M 10.00 19.80 19.40 20.80 19.40 19.40 -2.02 4800 0.96 4 7.19 90.00 17.13
530187 Atharv Ent. X 10.00 4.00 4.00 4.00 3.90 3.91 -2.25 3826 0.15 12 32.58 5.80 2.76
517429 Athena Glob. X 10.00 70.00 73.00 74.75 72.00 73.00 4.29 5188 3.74 22 -6.24 119.02 65.76
544397 Ather Energy B 1.00 682.85 697.50 697.50 663.75 672.35 -1.54 36704 249.80 1470 -39.48 790.00 287.30
538713 Atishay X 10.00 203.70 202.30 212.00 196.00 205.10 0.69 15365 31.29 253 29.26 219.00 117.00
544527 Atlanta Elec B 2.00 939.80 944.60 966.35 915.95 918.75 -2.24 4054 38.04 657 59.54 1093.50 712.00
532759 Atlantaa B 2.00 39.22 38.22 39.90 38.22 39.30 0.20 4578 1.80 97 -22.85 73.17 27.50
505029 Atlas Cycles B 5.00 89.90 105.45 105.45 88.00 88.00 -2.11 346 0.33 14 86.27 162.85 77.00
500027 Atul A1 10.00 6553.15 6542.95 6592.15 6388.50 6420.25 -2.03 211 13.69 99 31.81 7793.00 4882.00
531795 Atul Auto B 5.00 451.75 449.45 455.75 444.00 445.40 -1.41 4621 20.78 275 35.72 554.20 381.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500028 ATV Projects X 10.00 32.36 33.20 33.20 32.50 32.60 0.74 5681 1.86 75 22.64 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.72 20.00 20.20 19.78 20.17 2.28 32060 6.41 53 1008.50 23.16 11.30
540611 AU Small F.B A1 10.00 972.80 965.45 980.40 962.05 964.10 -0.89 35443 344.68 1884 31.17 1038.75 479.00
532668 Aurion.Sol. A1 10.00 869.45 869.45 883.25 856.20 858.85 -1.22 3236 28.12 226 23.95 1663.15 840.05
530233 Auro Labs. XT 10.00 290.00 290.00 294.00 290.00 291.80 0.62 176 0.51 17 61.56 317.00 159.00
524804 Aurobindo Ph A1 1.00 1225.80 1230.55 1244.00 1215.10 1231.60 0.47 27315 336.48 1970 20.70 1278.00 994.35
539289 Aurum PropTe B 5.00 173.80 173.75 175.00 166.00 168.55 -3.02 924 1.60 41 -55.26 226.80 148.10
509009 Ausom Enterp T 10.00 100.00 97.00 99.95 97.00 99.91 -0.09 1269 1.26 15 4.58 178.00 72.78
522005 Austin Engg. X 10.00 115.55 120.00 120.00 116.25 118.85 2.86 2279 2.70 25 9.13 206.50 103.00
539177 Authum Inv. A1 1.00 436.25 444.75 448.85 430.65 432.15 -0.94 9662 42.25 988 10.10 683.50 271.20
505010 Auto Axles B 10.00 2005.80 2109.30 2109.30 1980.00 1981.75 -1.20 587 11.73 114 19.15 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1648.90 1646.00 1773.00 1641.00 1686.00 2.25 1640 28.30 183 15.70 2349.00 1204.15
531994 Auto Pins X 10.00 154.00 157.00 157.00 154.00 154.00 0.00 11 0.02 2 229.85 270.10 96.00
520119 Auto.Stam&As B 10.00 445.00 445.00 464.30 445.00 447.60 0.58 1044 4.73 65 36.72 656.50 395.85
532797 Autoline Ind B 10.00 71.56 71.50 71.50 69.51 70.56 -1.40 4943 3.47 96 20.81 96.00 63.00
512277 Autoriders I XT 10.00 439.95 459.70 459.70 418.00 418.00 -4.99 2197 9.19 108 14.95 1031.00 49.39
540649 Avadh Sugar B 10.00 405.70 398.95 405.50 379.15 385.50 -4.98 3824 14.93 447 10.52 586.35 307.75
531310 Available Fi X 10.00 138.75 140.85 140.85 136.55 137.55 -0.86 3727 5.15 66 1.17 248.35 134.05
543896 Avalon Tech A1 2.00 941.70 941.65 957.30 925.50 931.50 -1.08 6380 60.34 796 64.73 1316.20 648.75
512149 Avance Tech. XT 1.00 1.08 1.12 1.12 1.05 1.10 1.85 5873679 63.91 2876 110.00 3.15 0.52
532406 Avantel Soft A1 2.00 142.50 142.55 149.50 142.50 144.70 1.54 92497 135.57 1266 237.21 215.00 90.32
512573 Avanti Feeds A1 1.00 1211.30 1201.45 1219.95 1160.00 1166.30 -3.72 24165 285.50 1281 25.10 1489.45 582.00
544337 Avax Apparel MT 10.00 300.00 285.00 288.00 285.00 287.00 -4.33 4000 11.45 4 21.63 311.39 100.25
543737 Aveer Foods X 10.00 535.00 535.00 535.00 535.00 535.00 0.00 51 0.27 5 59.71 849.95 475.50
540376 Avenue Super A1 10.00 3836.40 3833.95 3905.90 3825.35 3877.05 1.06 16090 622.90 3520 88.07 4916.30 3528.65
539807 AvenuesAI A1 1.00 15.87 16.29 16.29 15.65 15.75 -0.76 443412 70.25 1539 22.18 21.13 12.61
543910 AVG Logistic B 10.00 139.40 144.90 144.90 137.00 137.00 -1.72 9857 13.85 110 10.03 340.00 130.90
539288 AVI Polymers XT 10.00 23.05 24.20 24.20 24.20 24.20 4.99 24581 5.95 84 22.62 24.20 5.43
511589 Avonmore Cap B 1.00 14.74 14.48 14.78 14.12 14.13 -4.14 3890 0.56 175 17.23 23.99 13.06
543512 Avro India B 10.00 135.00 139.55 140.00 129.55 134.90 -0.07 14528 19.55 156 210.78 202.25 107.85
519105 AVT Natural B 1.00 63.15 61.15 61.71 60.78 60.90 -3.56 2674 1.63 206 16.24 83.50 51.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544181 Awfis Space A1 10.00 263.35 263.40 274.10 263.00 266.00 1.01 10380 27.75 429 32.36 718.00 260.25
543458 AWL Agri Bus A1 1.00 178.85 178.85 182.00 176.95 177.20 -0.92 158639 283.81 3113 24.51 291.25 176.95
513642 Axel Polymer X 10.00 45.31 45.53 47.00 45.53 47.00 3.73 37 0.02 2 24.10 60.00 27.72
532215 Axis Bank A1 2.00 1350.70 1345.80 1345.80 1313.25 1315.90 -2.58 198361 2627.52 9719 15.57 1418.30 999.40
533570 Axis Gold ET E 1.00 132.98 133.93 133.93 131.24 131.41 -1.18 39565 52.30 641 -- 149.95 68.00
543853 Axis Sensex B 10.00 82.11 82.32 82.34 81.45 81.67 -0.54 1419 1.16 11 -- 105.32 74.73
532395 Axiscades Te B 5.00 1478.15 1499.75 1518.95 1470.50 1477.30 -0.06 4641 69.17 556 61.43 1778.55 725.00
544382 AxisN500V50 B 10.00 33.52 33.69 33.69 33.31 33.31 -0.63 1822 0.61 13 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 148.86 150.82 150.82 149.86 149.86 0.67 23 0.03 3 -- 156.00 130.20
543347 AxisNifIT B 100.00 332.60 334.00 334.00 328.15 331.56 -0.31 172 0.57 12 -- 433.50 326.72
542285 Axita Cotton T 1.00 8.71 8.71 8.99 8.71 8.85 1.61 113410 10.04 167 -295.00 12.20 7.27
523850 Axtel Inds. X 10.00 424.70 432.00 462.00 428.00 457.65 7.76 43005 193.15 1085 29.85 550.00 335.00
544699 Aye Finance B 2.00 115.35 111.10 121.25 111.10 115.95 0.52 314682 365.08 4318 22.26 149.50 105.55
508933 AYM Syntex B 10.00 197.95 197.85 207.50 197.80 199.65 0.86 1177 2.37 89 -2495.63 279.10 144.35
504731 Azad (I) Mob X 10.00 89.83 92.20 92.20 85.34 85.34 -5.00 12923 11.20 139 449.16 176.80 84.00
544061 Azad Engg. A1 2.00 1633.65 1629.95 1662.80 1605.00 1611.35 -1.37 13495 220.05 1583 1230.04 1899.00 1128.40
544177 Aztec Fluids M 10.00 99.90 95.10 96.99 93.00 94.25 -5.66 14000 13.15 14 39.27 128.00 78.10