ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai X 10.00 26.68 26.69 30.00 26.69 28.97 8.58 72681 20.58 227 22.99 65.05 25.97
542012 A-1 T 10.00 1775.30 1686.55 1864.05 1686.55 1864.05 5.00 155928 2856.53 4836 855.07 2816.55 375.10
532974 A.Birla Mone B 1.00 147.95 148.05 148.85 145.45 148.50 0.37 1793 2.64 253 88.39 303.00 130.90
533292 A2Z Infra En B 10.00 14.96 14.01 15.00 14.01 14.78 -1.20 9933 1.47 120 98.53 26.86 12.32
543671 AAA Tech T 10.00 96.27 95.04 99.40 95.04 98.90 2.73 1091 1.05 11 36.09 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 486.00 477.05 489.90 477.05 489.00 0.62 5754 28.10 381 38.93 547.75 340.50
530027 Aadi Inds. XT 10.00 7.41 7.78 7.78 7.78 7.78 4.99 18110 1.41 24 -43.22 8.41 4.49
524412 Aarey Drugs T 10.00 66.44 66.44 67.95 65.70 67.00 0.84 7492 4.99 33 53.17 100.00 31.30
539562 Aarnav Fash. X 10.00 34.76 35.98 35.98 34.00 34.69 -0.20 16999 5.93 140 15.35 75.50 32.00
542580 Aartech Solo B 5.00 48.99 49.66 50.00 49.07 49.48 1.00 685 0.34 46 47.58 105.57 47.83
524348 Aarti Drugs B 10.00 395.50 395.50 397.15 391.35 394.50 -0.25 12992 51.26 462 18.21 574.95 312.50
524208 Aarti Inds. A1 5.00 357.00 358.65 361.85 354.50 356.75 -0.07 34066 122.25 1408 44.43 494.00 345.15
543748 Aarti Pharma A1 5.00 748.10 747.90 747.90 733.85 740.85 -0.97 11568 85.61 998 28.01 971.50 550.25
543210 Aarti Surfac B 10.00 403.35 404.20 409.80 391.60 399.00 -1.08 1103 4.39 87 22.48 668.80 382.00
543346 Aashka Hosp. M 10.00 81.13 81.13 87.00 81.00 87.00 7.24 8000 6.55 5 49.43 120.00 65.10
511764 Aastamang.Fi X 10.00 42.85 43.92 45.93 42.85 43.92 2.50 734 0.32 15 8.35 55.00 26.50
541988 Aavas Financ A1 10.00 1558.45 1567.90 1574.00 1547.00 1567.85 0.60 7379 115.22 842 25.30 2238.35 1451.00
540718 Aayush Art M 10.00 1074.60 1070.50 1077.25 1070.50 1074.75 0.01 68375 734.80 526 11941.67 1084.05 564.10
539528 Aayush Well. X 1.00 35.53 37.30 37.30 37.30 37.30 4.98 9938 3.71 108 40.11 267.30 30.70
542863 AB Bank B 1.00 60.53 60.77 60.77 60.46 60.76 0.38 82 0.05 5 -- 61.42 47.83
540691 AB Capital A1 10.00 354.35 357.25 364.20 354.10 363.00 2.44 98039 353.50 1276 29.09 368.90 148.75
544522 AB Cotspin B 10.00 415.00 416.40 416.40 409.90 413.40 -0.39 1113 4.63 51 65.41 508.00 379.65
544281 AB Infrabuil B 1.00 19.52 19.55 19.80 19.30 19.41 -0.56 5549 1.09 193 64.70 22.90 6.17
544403 AB Lifestyle B 10.00 129.10 128.05 130.80 126.75 127.20 -1.47 79126 101.80 1755 -- 176.10 124.60
543474 AB Nifty50 B 1.00 30.15 30.38 30.38 30.05 30.28 0.43 3512 1.06 172 -- 31.00 24.80
500040 AB Real Est A1 10.00 1656.05 1656.10 1678.95 1652.45 1671.25 0.92 2814 46.90 353 -87.73 2833.00 1564.80
540008 AB S&P Sen A1 1.00 84.83 84.05 85.66 84.01 85.09 0.31 1046 0.89 9 -- 89.40 70.90
523204 Aban Offshor T 2.00 31.99 32.05 32.50 30.40 30.43 -4.88 25977 8.05 190 -0.16 69.76 30.40
512165 ABans Enterp X 2.00 30.53 31.39 31.39 30.56 30.57 0.13 215 0.07 6 11.32 43.98 25.00
543712 Abans Finl.S B 2.00 201.00 202.00 202.00 202.00 202.00 0.50 50 0.10 8 8.36 335.55 166.00
531658 Abate AS Ind X 10.00 18.34 19.05 19.05 17.21 18.18 -0.87 7673 1.43 65 -363.60 26.20 8.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 5241.90 5274.55 5299.00 5232.60 5274.50 0.62 6498 342.54 1182 63.36 7959.90 4590.05
500488 Abbott (I) A1 10.00 28228.10 28002.55 28175.00 27800.00 27959.55 -0.95 373 104.51 282 39.37 35921.55 25260.20
520123 ABC India X 10.00 73.32 73.32 78.00 73.32 77.36 5.51 530 0.41 14 49.91 123.90 67.55
532057 Abhinav Cap. X 10.00 123.95 130.10 130.10 120.00 128.20 3.43 1176 1.52 38 39.09 179.85 103.35
538952 Abhinav Leas X 1.00 1.24 1.24 1.24 1.20 1.22 -1.61 2837 0.03 18 -13.56 2.20 1.11
511756 Abirami Fin. Z 10.00 40.29 41.29 41.29 40.30 40.50 0.52 5 0.00 2 43.09 74.90 38.52
531161 ABM Knowledg XT 5.00 253.55 254.00 266.20 251.20 266.20 4.99 1750 4.62 51 41.02 325.00 126.70
544422 Abram Food MT 10.00 118.00 112.10 119.50 112.10 115.55 -2.08 7200 8.19 6 18.25 150.00 78.00
544500 Abril Paper M 10.00 43.09 43.15 43.15 41.00 41.25 -4.27 32000 13.54 10 23.31 56.90 37.00
544211 ABS CrisGilt B 100.00 111.24 111.13 111.48 111.10 111.48 0.22 150 0.17 3 -- 111.48 103.85
543473 ABSHealthETF B 0.00 15.14 15.21 15.23 15.06 15.15 0.07 4132 0.63 39 -- 16.00 12.00
543374 ABSL AMC A1 5.00 740.00 745.95 754.25 740.15 751.50 1.55 7426 55.62 572 22.35 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 1000.01 1000.01 999.99 1000.01 0.00 4985 49.85 3 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.43 31.62 31.87 31.62 31.82 1.24 3595 1.14 34 -- 36.25 25.82
544218 ABSLNiftyPSE B 1.00 9.82 9.86 10.13 9.79 10.13 3.16 1137 0.11 18 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 40.76 41.60 41.60 40.61 41.15 0.96 968 0.40 11 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 186.31 190.96 192.84 189.38 191.58 2.83 186064 355.55 1577 -- 192.84 84.75
500410 ACC A1 10.00 1778.95 1781.05 1795.75 1770.00 1771.60 -0.41 17299 308.06 2192 9.97 2269.00 1770.00
531533 Accedere X 10.00 82.79 82.95 82.95 78.66 80.11 -3.24 259 0.21 18 286.11 103.96 62.40
517494 Accel X 2.00 14.26 14.60 14.60 14.35 14.39 0.91 5976 0.87 48 36.90 23.75 13.50
532268 Accelya Sol. B 10.00 1304.25 1304.30 1314.00 1298.05 1310.20 0.46 599 7.83 76 15.50 1599.80 1218.15
544598 Accuracy Shi B 1.00 5.52 5.54 5.73 5.48 5.66 2.54 21549 1.23 66 31.44 7.92 5.30
544431 Ace Alpha T M 10.00 96.15 96.15 96.15 96.15 96.15 0.00 2000 1.92 1 15.87 138.00 77.10
539661 Ace Men Engg X 10.00 97.91 97.91 97.91 90.00 92.00 -6.04 494 0.46 24 -- 104.85 53.35
531525 ACE Software X 10.00 206.20 204.10 224.00 204.10 214.70 4.12 105260 224.27 294 59.47 302.26 162.62
543499 Achyut Healt M 1.00 5.45 5.68 5.69 5.68 5.69 4.40 63000 3.58 2 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.34 1.34 1.36 1.31 1.35 0.75 181427 2.44 168 -67.50 2.86 1.20
530043 Acknit Inds X 10.00 264.70 248.15 264.70 248.15 264.05 -0.25 26 0.07 3 9.97 405.90 210.20
539391 Acme Resourc Z 10.00 37.07 37.50 38.92 36.52 38.92 4.99 3042 1.11 23 37.79 64.55 36.01
544283 ACME Solar B 2.00 226.50 226.00 228.75 225.00 228.20 0.75 73222 166.22 1408 19.81 324.25 167.55
530745 ACS Tech X 10.00 33.71 34.04 34.20 33.04 33.04 -1.99 91824 30.46 181 37.55 40.40 3.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532762 Action Const A1 2.00 924.60 928.75 939.10 921.40 933.70 0.98 6229 57.84 593 26.60 1599.55 909.30
541144 Active Cloth B 10.00 115.30 115.30 117.00 112.00 113.75 -1.34 1718 1.96 79 15.09 161.20 82.55
543349 Acutaas Chem A1 5.00 1666.40 1652.05 1674.00 1646.65 1664.75 -0.10 9481 157.44 1045 60.87 1901.35 919.62
511359 Ad-Manum Fin X 10.00 57.20 56.17 57.85 56.13 56.50 -1.22 2967 1.68 36 4.19 108.95 56.13
539254 Adani Energy A1 10.00 999.45 1006.85 1015.90 998.70 1011.75 1.23 41292 415.76 2071 53.90 1050.00 639.35
512599 Adani Enterp A1 1.00 2276.65 2277.70 2296.00 2270.00 2281.85 0.23 31644 722.20 2693 37.64 2612.75 1965.05
541450 Adani Green A1 10.00 1018.80 1025.00 1041.70 1023.95 1039.95 2.08 234917 2435.13 7801 84.89 1250.00 758.00
532921 Adani Ports A1 2.00 1503.10 1505.20 1527.00 1505.20 1522.40 1.28 47740 725.11 2636 27.50 1548.60 1011.00
533096 Adani Power A1 2.00 140.55 141.45 145.00 141.40 144.45 2.77 767743 1097.92 5488 23.15 182.75 89.07
542066 Adani Total A1 1.00 586.90 588.70 597.25 588.70 593.75 1.17 14454 85.70 670 104.35 797.40 533.00
526711 Adarsh Plant X 10.00 26.35 26.48 27.65 25.04 26.50 0.57 88 0.02 5 -20.23 44.90 23.21
523411 ADC (I) Com. XT 10.00 1242.85 1242.50 1288.00 1242.50 1282.65 3.20 451 5.74 80 32.67 2090.00 901.25
539506 Adcon Capita XT 1.00 0.63 0.62 0.66 0.60 0.61 -3.17 1019721 6.44 376 7.63 1.12 0.51
544435 Adcounty Med M 10.00 125.30 123.30 126.00 120.10 123.05 -1.80 22400 27.62 26 20.14 282.00 113.00
541865 Add-Shop ERe B 10.00 8.44 8.50 8.73 8.40 8.58 1.66 9451 0.81 103 14.07 16.10 7.62
507852 Addi Inds. X 5.00 107.45 115.90 115.90 106.15 107.35 -0.09 3391 3.80 45 28.70 141.25 36.35
543309 Adeshwar Med M 10.00 16.98 14.35 16.99 14.35 16.99 0.06 36000 5.79 3 12.22 26.50 13.95
519183 ADF Foods B 2.00 204.20 204.20 212.50 204.20 210.35 3.01 4486 9.31 97 30.09 352.50 196.30
531286 Adhata Globa XT 10.00 37.25 35.39 35.39 35.39 35.39 -4.99 50 0.02 1 -110.59 60.00 26.78
539189 Adhbhut Infr X 10.00 16.86 16.86 16.91 16.00 16.49 -2.19 65 0.01 6 -17.92 23.70 14.20
514113 Adinath Text XT 10.00 25.05 25.17 26.29 23.80 25.00 -0.20 3210 0.81 11 -250.00 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.00 22.07 22.07 21.93 21.93 -0.32 118 0.03 6 -- 23.28 18.20
535755 Aditya Bir.F A1 10.00 75.47 75.15 77.90 75.15 77.58 2.80 294023 226.09 2305 -17.43 104.60 72.05
540146 Aditya Cons. M 10.00 44.00 42.21 42.21 42.00 42.00 -4.55 4000 1.68 4 33.87 75.75 31.01
544466 Aditya Infot B 1.00 1536.85 1544.00 1564.80 1531.45 1553.50 1.08 32045 494.75 1280 51.96 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.75 9.80 10.00 9.01 9.01 -7.59 8968 0.82 24 -2.97 11.87 8.26
521141 Aditya Spin. X 10.00 18.99 18.98 18.98 17.50 17.99 -5.27 4640 0.85 54 -17.30 33.50 16.50
540205 Aditya Visio A1 1.00 507.75 507.75 522.00 506.10 508.80 0.21 24952 128.72 1341 60.79 598.10 328.25
517041 Ador Welding B 10.00 1082.90 1082.90 1087.85 1070.05 1079.30 -0.33 675 7.29 74 34.42 1258.85 777.00
532172 Adroit Info. B 10.00 9.97 10.15 10.16 10.00 10.10 1.30 419 0.04 14 40.40 21.88 9.52
544185 Adtech Syst. X 10.00 69.70 69.70 71.30 68.11 70.00 0.43 2393 1.65 44 18.23 108.00 55.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543230 Advait Infra B 10.00 1527.85 1550.50 1589.00 1531.95 1577.15 3.23 18826 295.09 1592 43.08 2419.00 1020.00
544562 Advance Agro B 10.00 117.75 118.85 123.30 116.50 122.25 3.82 11454 13.77 705 30.64 154.00 100.10
521048 Advance Life X 10.00 23.99 23.00 23.99 22.90 23.99 0.00 21 0.00 4 21.61 36.36 22.00
534612 Advance Metr X 5.00 22.50 22.12 22.73 22.01 22.50 0.00 1762 0.39 27 -2.94 45.85 21.60
540025 Advanced Enz A1 2.00 305.25 305.30 312.55 305.30 310.20 1.62 2950 9.12 144 23.55 391.85 257.85
523269 Advani Hotel B 2.00 58.20 62.80 62.80 57.23 57.99 -0.36 4212 2.43 68 21.64 74.50 50.12
544446 Advent Hotel B 10.00 223.00 226.00 227.05 220.50 223.40 0.18 10170 22.77 363 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.31 1.13 1.34 1.13 1.32 0.76 1019832 12.81 501 11.00 2.37 1.11
500003 Aegis Logis. A1 1.00 733.90 747.80 761.75 740.40 749.80 2.17 19110 143.89 1111 36.72 1035.70 610.50
544407 Aegis Vopak B 10.00 246.65 246.70 255.40 245.00 251.20 1.84 25753 64.66 485 154.11 302.00 220.00
544213 Aelea Commod M 10.00 157.00 157.00 157.00 154.00 156.15 -0.54 25800 40.09 40 26.03 344.00 139.05
524594 Aeonx Digit X 10.00 168.00 167.00 182.40 167.00 177.10 5.42 1489 2.54 28 27.16 323.30 120.75
544634 Aequs B 10.00 151.60 151.70 154.45 145.45 147.05 -3.00 1617060 2413.02 9954 -96.11 160.60 135.50
511076 Aeroflex Ent B 2.00 82.05 82.01 82.62 80.00 80.14 -2.33 2268 1.83 44 18.38 124.00 70.10
543972 Aeroflex Ind B 2.00 173.30 176.25 177.00 175.00 175.95 1.53 5829 10.26 154 75.52 271.60 145.05
543743 Aeroflex Neu B 10.00 76.69 77.09 87.90 72.00 85.57 11.58 51564 40.30 595 150.12 125.00 65.00
534733 Aerpace Inds X 1.00 20.82 20.89 22.50 20.45 22.30 7.11 909306 197.39 1225 -35.40 52.00 16.70
543534 Aether Inds. A1 10.00 872.70 877.05 877.05 856.10 864.80 -0.91 6044 52.17 425 58.91 936.50 723.15
544224 Afcom Holdg. M 10.00 846.70 840.05 863.90 840.05 859.50 1.51 42840 366.58 280 25.27 1268.95 618.00
544280 Afcons Infra B 10.00 401.00 401.55 404.45 397.50 399.45 -0.39 13822 55.29 672 32.66 570.00 381.50
542752 Affle 3I A1 2.00 1663.65 1679.20 1690.00 1665.05 1684.30 1.24 4315 72.34 652 56.52 2186.80 1221.05
541402 Affordable R B 10.00 210.95 210.50 213.90 208.25 208.25 -1.28 2279 4.80 40 154.26 700.00 201.60
506579 AG Ventures B 10.00 128.25 128.30 133.50 128.30 131.65 2.65 8974 11.82 332 21.55 329.05 104.00
530765 Agarwal Fort X 10.00 19.25 19.84 19.84 18.30 18.30 -4.94 353 0.06 4 35.88 25.95 17.11
531921 Agarwal Indl B 10.00 696.15 700.35 700.35 682.05 687.30 -1.27 609 4.21 96 12.35 1383.15 667.30
500187 AGI Greenpac A1 2.00 723.00 723.05 731.35 717.25 725.50 0.35 3392 24.57 343 13.34 1300.00 600.00
539042 AGI Infra B 1.00 266.45 272.95 272.95 262.65 263.65 -1.05 11448 30.48 320 41.92 299.00 137.10
516020 Agio Paper X 10.00 5.10 4.85 5.35 4.85 5.35 4.90 3388 0.17 19 -0.48 8.20 3.90
537292 Agri-Tech B 10.00 129.45 130.15 132.65 129.00 129.05 -0.31 833 1.09 30 -29.80 228.45 104.70
539546 Agribio Spir X 10.00 215.75 232.00 232.00 216.00 222.15 2.97 13225 29.65 75 68.14 246.85 111.87
543451 AGS Transact Z 10.00 4.17 4.28 4.37 4.18 4.22 1.20 15148 0.65 55 -0.32 82.80 3.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543941 Ahasolar Tec M 10.00 90.00 89.50 90.00 89.50 90.00 0.00 1600 1.44 4 40.18 264.50 82.10
532811 Ahluwalia Co B 2.00 975.65 972.90 979.20 952.05 959.20 -1.69 2522 24.35 376 24.47 1142.75 620.65
522273 Ahmed.Steelc X 10.00 190.10 198.85 198.85 183.40 186.40 -1.95 6851 12.93 125 8.98 320.10 157.00
532806 AI Champdany X 5.00 51.00 50.00 50.99 47.20 48.94 -4.04 281 0.14 32 -3.34 65.70 37.20
532683 AIA Engineer A1 2.00 3637.50 3656.20 3778.45 3656.20 3749.50 3.08 1825 67.99 374 31.38 3919.45 3000.60
544072 Aik Pipes M 10.00 31.75 31.12 34.92 31.12 32.12 1.17 9600 3.10 11 10.85 119.00 31.12
524288 Aimco Pest. X 10.00 53.72 56.99 57.00 54.00 55.09 2.55 26923 14.66 30 -5.31 118.50 52.00
531439 AION-Tech B 10.00 51.53 51.90 52.77 50.33 51.62 0.17 7625 3.93 316 33.74 86.00 45.71
543811 Airan B 2.00 18.44 18.50 18.67 18.18 18.30 -0.76 5448 1.01 87 96.32 40.50 17.00
544516 Airfloa Rail M 10.00 365.20 364.70 364.70 356.00 357.35 -2.15 85000 305.71 79 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2650.45 2652.70 2670.00 2634.50 2660.30 0.37 4978 132.57 1202 34.14 3115.00 2022.05
519216 Ajanta Soya X 2.00 28.52 28.48 30.00 28.19 29.47 3.33 67488 19.81 286 10.83 58.76 23.75
544356 AJAX Engg. B 1.00 601.60 620.95 620.95 597.55 601.95 0.06 8205 49.94 562 27.44 756.75 550.60
511692 Ajcon Global X 1.00 7.88 7.88 8.90 7.88 8.03 1.90 25624 2.10 81 -267.67 14.46 5.82
513349 Ajmera Realt B 10.00 1004.85 1008.00 1009.95 991.00 992.55 -1.22 2584 25.93 166 30.57 1225.80 682.75
530499 AK Capital X 10.00 1349.90 1349.90 1365.00 1340.35 1342.35 -0.56 2727 36.60 46 9.29 1718.80 896.30
530621 Akar Auto In X 5.00 135.25 138.00 140.00 131.60 135.00 -0.18 1590 2.13 53 26.79 204.60 87.10
542020 AKI India B 2.00 7.54 7.41 7.74 7.30 7.39 -1.99 1607 0.12 12 41.06 16.23 6.74
544200 Akme Fintrad B 1.00 6.95 7.14 7.14 6.89 7.08 1.87 18518 1.29 168 8.33 10.70 6.37
532351 Aksh Optifib B 5.00 6.54 6.44 6.58 6.43 6.52 -0.31 19057 1.24 96 -5.09 14.96 5.90
541303 Akshar Spint B 1.00 0.53 0.53 0.54 0.53 0.54 1.89 184065 0.99 39 -6.75 0.81 0.49
524598 Aksharchem B 10.00 246.00 247.95 247.95 245.95 245.95 -0.02 3 0.01 3 8.65 369.30 193.00
544222 Akums Drugs B 2.00 430.55 432.90 432.90 420.00 423.30 -1.68 12692 53.84 877 -1628.08 678.80 407.40
500710 Akzo Nobel A1 10.00 3549.50 3547.55 3622.00 3547.55 3599.00 1.39 1834 65.72 271 8.23 3942.15 3045.95
535916 Alacrity Sec B 10.00 49.65 52.24 59.58 49.65 56.59 13.98 147901 79.44 445 23.00 173.00 42.93
539115 Alan Scott E XT 10.00 346.40 350.00 350.00 340.00 340.00 -1.85 4313 14.72 24 -181.82 350.00 92.00
531082 Alankit B 1.00 10.97 10.90 11.40 10.75 10.96 -0.09 34493 3.86 120 15.88 23.49 10.26
524075 Albert David B 10.00 773.50 770.50 772.20 765.05 767.70 -0.75 220 1.69 79 -29.07 1448.95 747.50
506235 Alembic B 2.00 99.09 99.59 102.25 98.99 101.98 2.92 36293 36.56 252 8.08 151.65 85.55
533573 Alembic Phar A1 2.00 885.10 885.10 891.90 873.85 877.15 -0.90 4769 41.94 375 27.17 1122.40 725.60
511463 Alexander St X 10.00 11.13 11.50 12.74 11.11 11.48 3.14 37720 4.41 140 -382.67 18.90 8.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530973 Alfa ICA (I) X 10.00 75.50 86.40 86.40 83.90 86.09 14.03 1279 1.09 42 23.33 123.00 67.50
517546 Alfa Transfo X 10.00 40.14 40.58 41.41 40.00 40.84 1.74 4314 1.75 102 -53.04 134.00 38.51
531156 Alfavision O X 1.00 5.90 5.87 6.05 5.87 6.01 1.86 536 0.03 10 -8.71 17.95 5.66
505216 Alfred Herb. X 10.00 2898.95 2925.00 2925.00 2800.20 2816.60 -2.84 92 2.60 28 0.49 3974.00 1770.00
505725 Algoquant F B 1.00 60.07 61.45 61.89 60.00 60.92 1.42 14592 8.87 327 105.03 91.70 43.70
531147 Alicon Cast. B 5.00 842.75 851.25 857.15 851.25 855.55 1.52 98 0.84 18 41.84 1188.00 541.00
543322 Alivus Life A1 2.00 882.10 881.65 898.00 881.65 889.95 0.89 3025 26.94 311 20.59 1259.75 827.10
533029 Alkali Metal B 10.00 79.24 78.43 84.79 77.59 81.91 3.37 35209 27.75 118 -31.63 124.95 75.26
539523 Alkem Labora A1 2.00 5625.20 5632.75 5649.75 5585.25 5631.40 0.11 462 25.97 240 28.51 5867.50 4498.90
543453 Alkosign M 10.00 71.70 70.63 70.63 70.63 70.63 -1.49 1125 0.79 1 20.24 96.66 46.00
506767 Alkyl Amines A1 2.00 1604.85 1604.90 1626.35 1590.10 1597.40 -0.46 3434 55.21 512 40.58 2448.80 1509.20
544479 All Time Pla B 2.00 266.55 272.00 272.00 264.90 267.85 0.49 1644 4.39 92 37.10 334.80 256.55
532749 Allcargo Log A1 2.00 12.07 12.18 12.31 11.75 11.82 -2.07 212010 25.47 954 -73.88 26.67 11.20
543954 Allcargo Ter B 2.00 26.24 27.19 27.19 26.34 26.38 0.53 10068 2.70 189 25.37 40.27 18.38
532633 Alldigi Tech B 10.00 859.90 845.60 870.10 845.60 866.80 0.80 85 0.73 43 18.42 1112.10 702.00
534064 Alliance I.M X 1.00 1.79 1.81 1.82 1.76 1.78 -0.56 154471 2.77 275 -0.85 10.21 1.66
544203 Allied Blend A1 2.00 614.10 616.00 626.95 616.00 625.00 1.77 14585 90.84 461 68.01 719.95 278.90
532875 Allied Digit B 5.00 155.75 155.25 158.00 155.25 157.25 0.96 7105 11.15 146 22.24 286.00 147.50
531400 Almondz Glob B 1.00 15.65 15.49 16.13 15.36 15.36 -1.85 1426 0.22 46 13.96 34.57 15.11
521070 Alok Inds. A1 1.00 16.17 16.20 16.25 16.10 16.20 0.19 200385 32.43 689 -11.82 23.61 13.90
532878 Alpa Lab. B 10.00 81.16 82.50 82.50 80.21 80.77 -0.48 1165 0.95 53 9.11 137.40 76.25
526397 Alphageo (I) B 10.00 220.35 222.00 222.00 220.50 221.80 0.66 564 1.25 79 -8.53 521.80 216.50
543937 Alphalogic M 10.00 125.50 138.05 138.05 138.05 138.05 10.00 600 0.83 1 64.21 273.50 91.10
542770 Alphalogic T B 5.00 64.53 64.29 65.90 63.14 64.26 -0.42 3769 2.45 90 82.38 141.95 62.00
526519 Alpine Hsg. X 10.00 112.85 118.50 118.50 111.10 113.50 0.58 8181 9.39 68 37.21 181.00 97.00
530715 Alps Inds. B 10.00 2.79 2.92 2.92 2.92 2.92 4.66 43308 1.26 28 -0.17 3.48 1.66
539277 Alstone Text X 1.00 0.29 0.29 0.30 0.28 0.28 -3.45 44189323 125.28 4513 28.00 0.92 0.28
524634 Alufluoride X 10.00 419.95 419.95 429.80 419.00 426.60 1.58 4052 17.21 178 17.95 535.50 375.50
506597 Amal X 10.00 636.30 637.00 646.00 635.55 641.85 0.87 2712 17.38 161 20.45 1148.00 412.00
501622 Amalgam.Elec X 5.00 74.38 74.38 74.41 72.83 72.83 -2.08 105 0.08 5 -119.39 110.50 46.55
544502 Amanta Healt B 10.00 103.45 103.00 105.90 102.05 105.85 2.32 3169 3.33 411 39.20 154.85 98.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500008 Amara Raja E A1 1.00 931.85 931.90 936.70 927.65 930.60 -0.13 21782 203.02 2594 18.90 1310.55 805.05
521097 Amarjothi Sp X 10.00 138.05 137.00 143.40 136.75 139.25 0.87 959 1.33 47 7.63 239.70 135.20
538465 Amarnath Sec X 10.00 14.29 16.44 16.44 14.31 14.77 3.36 39301 5.93 44 24.62 28.98 10.06
539196 Amba Enterp. X 5.00 164.35 164.10 168.15 161.50 164.45 0.06 5314 8.80 72 27.69 238.00 137.65
519471 Ambar Protei X 10.00 264.65 278.00 284.00 265.10 268.00 1.27 314 0.87 20 19.14 432.85 167.65
542524 Ambassador I X 10.00 37.80 38.56 38.56 38.56 38.56 2.01 200 0.08 1 132.97 51.92 32.76
540902 Amber Enterp A1 10.00 6519.65 6541.05 6640.00 6519.65 6624.00 1.60 4216 277.21 1094 104.50 8625.00 5238.45
532335 Ambica Agarb B 10.00 24.80 25.25 25.66 25.25 25.50 2.82 127 0.03 8 85.00 36.99 23.30
531978 Ambika Cotto B 10.00 1275.20 1273.30 1284.00 1266.50 1278.35 0.25 235 3.00 34 11.79 1824.00 1202.15
526439 Ambitious Pl XT 10.00 11.05 11.05 11.05 11.05 11.05 0.00 29 0.00 3 52.62 17.13 9.00
543678 Ambo Argitec M 10.00 43.00 43.00 43.00 43.00 43.00 0.00 2000 0.86 2 71.67 111.20 37.25
500425 Ambuja Cemen A1 2.00 536.25 539.70 549.90 536.65 548.05 2.20 99594 544.25 3272 23.88 625.00 455.00
530133 Amco India X 10.00 74.55 71.50 76.10 71.50 76.09 2.07 274 0.20 5 27.67 107.00 62.22
532828 AMD Inds B 10.00 51.15 51.15 52.45 50.00 50.27 -1.72 487 0.25 53 -31.22 70.70 39.00
544555 Ameenji Rubb MT 10.00 140.00 140.00 140.00 137.50 138.75 -0.89 6000 8.34 5 19.49 162.85 96.05
531681 Amerise Bio X 1.00 0.62 0.62 0.63 0.62 0.63 1.61 14304 0.09 25 63.00 1.38 0.55
513117 Amforge Inds X 2.00 8.68 8.90 8.90 8.50 8.58 -1.15 6831 0.59 29 30.64 12.00 7.26
544037 Amic Forging M 10.00 1547.60 1576.70 1576.75 1530.00 1566.45 1.22 4700 73.43 35 185.60 1749.90 850.00
541771 Amin Tannery X 1.00 1.81 1.89 1.89 1.77 1.82 0.55 15413 0.28 93 60.67 3.03 1.66
506248 Amines&Plast B 2.00 178.80 178.00 178.00 173.00 178.00 -0.45 293 0.51 10 27.05 349.90 173.00
531300 Amit Intl. Z 10.00 4.05 4.00 4.25 4.00 4.23 4.44 34908 1.45 19 52.88 5.46 3.00
531557 Amit Secur. XT 10.00 42.28 44.39 44.39 40.17 40.56 -4.07 3665 1.58 61 30.96 67.16 6.00
500343 AMJ Land Hol B 2.00 50.75 51.61 51.61 50.24 50.99 0.47 2931 1.49 91 9.96 76.00 40.31
544169 Amkay Prod. M 10.00 60.70 57.25 57.30 56.05 56.90 -6.26 34000 19.20 16 32.15 67.95 36.00
526241 Amrapali Ind X 5.00 15.09 15.78 15.78 14.10 15.03 -0.40 3726 0.55 69 38.54 20.23 14.05
531991 Amraworld Ag X 1.00 0.68 0.68 0.69 0.66 0.66 -2.94 137022 0.92 209 -1.32 1.48 0.61
590006 Amrutanjan B 1.00 648.30 655.00 689.90 646.95 689.65 6.38 2535 16.68 198 35.15 829.00 548.05
544353 Amwill Healt M 10.00 37.30 37.30 38.00 35.38 37.53 0.62 12000 4.43 10 5.99 104.90 34.00
543415 Anand Rathi A1 5.00 2885.00 2900.40 2950.00 2881.25 2943.25 2.02 13070 380.47 1409 71.14 3323.85 1586.05
542721 Anand Rayons T 10.00 370.45 365.90 388.95 351.95 376.80 1.71 50494 184.40 256 140.07 470.00 104.75
515055 Anant Raj A1 2.00 504.20 508.55 556.00 506.70 550.45 9.17 835667 4517.37 16108 40.18 947.25 366.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 103.80 104.31 105.30 103.48 105.18 1.33 2550 2.66 19 -- 114.00 101.50
532141 Andhra Cem. B 10.00 69.70 71.50 72.50 70.40 72.50 4.02 1747 1.25 126 -4.05 109.80 48.25
502330 Andhra Paper B 2.00 66.63 66.75 67.59 66.45 67.11 0.72 4846 3.25 447 65.16 107.76 64.68
500012 Andhra Petro X 10.00 50.04 49.31 50.45 49.31 50.23 0.38 58675 29.23 258 -11.63 81.80 47.50
590062 Andhra Sugar B 2.00 76.17 76.43 79.22 75.76 77.42 1.64 6217 4.78 100 16.69 100.30 64.86
526173 Andrew Yule B 2.00 23.08 23.02 23.29 23.00 23.08 0.00 54891 12.69 346 230.80 43.00 22.00
540694 ANG Lifesci. B 10.00 31.17 29.76 32.72 29.76 32.72 4.97 13108 4.29 56 -3.50 49.73 21.03
543235 Angel One A1 10.00 2577.75 2580.20 2605.85 2560.10 2594.05 0.63 18937 489.77 2247 30.12 3432.50 1942.00
519383 Anik Inds. B 10.00 54.03 54.03 55.48 54.00 55.21 2.18 1922 1.06 110 98.59 131.90 50.70
530705 Anirit Ven. XT 10.00 82.95 87.09 87.09 82.95 82.95 0.00 13 0.01 3 -20.38 186.90 52.58
531878 Anjani Fin. X 10.00 11.00 11.80 11.80 11.25 11.65 5.91 490 0.06 14 18.20 14.54 9.50
511153 Anjani Foods X 2.00 24.90 24.89 24.90 23.99 24.50 -1.61 377 0.09 16 102.08 39.97 21.00
518091 Anjani Portl B 10.00 115.65 118.65 125.00 118.65 123.10 6.44 1050 1.27 31 -8.63 181.95 96.00
531223 Anjani Synth X 10.00 23.45 23.21 23.74 21.91 22.17 -5.46 54233 12.23 184 9.01 58.25 21.40
531673 Anka (I) X 10.00 41.05 42.00 43.10 39.00 39.25 -4.38 7590 3.03 50 -785.00 71.11 13.81
532870 Ankit Metal Z 10.00 1.78 1.80 1.80 1.80 1.80 1.12 1003 0.02 2 -0.10 5.01 1.65
544497 Anlon Health T 10.00 141.30 145.00 147.00 140.00 142.10 0.57 13602 19.60 69 36.81 172.00 86.98
542437 Anmol B 10.00 13.72 14.00 14.14 14.00 14.08 2.62 2524 0.35 29 10.28 29.49 13.00
530799 Anna Infra. X 10.00 25.93 28.52 28.52 28.00 28.00 7.98 167 0.05 6 20.90 39.15 19.86
538539 Annvrridhhi X 10.00 10.23 10.20 10.20 9.83 9.98 -2.44 14258 1.43 96 -13.13 20.90 8.49
531406 ANS Inds. X 10.00 13.08 13.73 13.73 13.08 13.73 4.97 1016 0.14 6 -25.43 20.20 8.70
523007 Ansal Build. X 10.00 122.00 122.05 127.00 120.10 121.75 -0.20 2748 3.37 48 8.33 170.95 95.40
507828 Ansal Hsg. X 10.00 9.77 9.97 10.70 9.67 10.28 5.22 225616 23.37 375 -3.02 18.82 8.30
500013 Ansal Proper Z 5.00 3.37 3.43 3.43 3.41 3.43 1.78 3908 0.13 9 -0.34 11.27 3.33
530075 Antelopus Se B 10.00 393.45 401.75 401.75 391.50 394.35 0.23 3319 13.12 192 24.62 900.00 363.65
544449 Anthem Bio B 2.00 685.05 688.95 700.00 675.50 699.10 2.05 17814 122.97 1534 104.81 873.25 620.05
543254 Anthony Wast B 5.00 436.55 441.25 446.80 437.75 445.05 1.95 1279 5.67 123 14.49 696.20 407.50
538833 Anubhav Infr X 10.00 13.08 13.84 13.84 13.00 13.00 -0.61 11676 1.57 34 44.83 24.88 12.26
506260 Anuh Pharma B 5.00 78.82 79.40 79.59 78.92 79.38 0.71 710 0.56 23 20.56 121.00 74.02
542460 Anup Engg. A1 10.00 2221.90 2231.00 2234.70 2210.00 2219.55 -0.11 843 18.74 201 37.03 3839.95 2159.25
530109 Anupam Finse X 1.00 2.37 2.35 2.44 2.33 2.35 -0.84 127564 3.02 230 33.57 3.36 1.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543275 Anupam Rasay A1 10.00 1278.05 1286.00 1323.15 1278.40 1304.45 2.07 7556 97.70 708 98.23 1333.30 600.95
542865 Anuroop Pack B 10.00 12.19 12.20 12.20 12.00 12.20 0.08 3308 0.40 42 3.40 32.97 12.00
532259 Apar Inds. A1 10.00 8975.65 8872.30 9109.45 8872.30 9018.00 0.47 1014 91.62 335 38.56 11797.35 4270.00
523694 Apcotex Inds B 2.00 368.10 373.05 373.05 368.30 370.80 0.73 75 0.28 12 51.29 443.35 286.65
544111 Apeejay Surr B 1.00 131.95 132.00 134.00 131.55 132.35 0.30 10260 13.59 211 58.82 208.40 127.30
540692 Apex Frozen B 10.00 259.45 262.60 269.15 262.25 266.45 2.70 18455 49.19 490 36.65 350.20 179.20
533758 APL Apollo A1 2.00 1724.45 1722.25 1744.00 1720.05 1739.90 0.90 5033 87.18 782 46.07 1935.00 1273.30
517096 Aplab XT 10.00 74.97 71.36 78.50 71.36 78.10 4.18 2788 2.08 28 89.77 93.00 28.24
523537 APM Inds. X 2.00 38.80 38.46 40.40 38.46 40.40 4.12 5529 2.20 27 109.19 56.60 31.00
512437 Apollo Finve X 10.00 405.00 407.00 407.00 391.00 406.85 0.46 310 1.26 11 23.34 909.00 384.00
508869 Apollo Hosp. A1 5.00 7009.80 7076.40 7125.00 7001.00 7101.80 1.31 4733 334.91 1130 61.07 8099.00 6002.15
540879 Apollo Micro A1 1.00 225.25 227.15 236.50 227.15 236.50 4.99 459533 1079.83 3510 103.28 354.65 92.50
531761 Apollo Pipes B 10.00 301.75 300.40 301.55 298.30 300.30 -0.48 920 2.76 51 53.72 501.25 277.14
500877 Apollo Tyres A1 1.00 514.00 514.40 518.45 507.00 510.75 -0.63 26895 137.77 1247 40.93 550.25 368.00
506979 Apt Packg. X 10.00 105.30 102.00 102.00 102.00 102.00 -3.13 1 0.00 1 217.02 116.55 40.86
532475 Aptech B 10.00 98.15 97.40 98.45 96.80 97.45 -0.71 243490 236.93 177 26.06 202.70 96.25
544529 Aptus Pharma MT 10.00 165.00 169.00 169.00 156.75 158.00 -4.24 60000 95.32 27 34.96 169.00 80.80
543335 Aptus Val.Ho A1 2.00 293.40 294.00 296.80 290.65 292.45 -0.32 177470 522.20 1829 17.37 364.85 267.75
544530 ARathi Share B 5.00 601.90 604.10 608.15 594.60 600.30 -0.27 36949 221.87 1285 36.34 795.10 432.00
512344 Aravali Sec. X 10.00 4.03 4.23 4.23 4.21 4.21 4.47 27 0.00 4 -26.31 7.37 3.44
540135 ARC Finance X 1.00 0.67 0.66 0.67 0.64 0.66 -1.49 3238480 21.26 1336 -22.00 1.97 0.64
520121 Arcee Inds. X 10.00 5.04 5.03 5.29 4.79 4.80 -4.76 766 0.04 7 -14.55 8.30 4.43
543657 Archean Chem A1 2.00 496.30 497.35 499.85 483.10 489.45 -1.38 11153 54.78 572 35.39 727.80 409.00
543231 Archidply De B 10.00 81.67 85.00 85.00 77.74 80.45 -1.49 628 0.52 13 4022.50 121.40 62.10
532994 Archidply In B 10.00 88.96 90.00 93.00 87.90 93.00 4.54 87 0.08 16 134.78 131.80 78.61
532212 Archies B 2.00 18.48 18.89 18.99 18.26 18.40 -0.43 1237 0.23 34 -61.33 26.45 14.72
524640 Archit Org. X 10.00 39.53 39.95 40.50 39.95 40.35 2.07 9414 3.78 12 25.22 51.45 34.20
543993 ARCL Organic XT 10.00 383.30 392.60 392.60 370.60 385.40 0.55 1468 5.62 67 16.58 434.60 163.05
539151 Arfin T 1.00 65.00 65.00 66.00 63.15 65.21 0.32 95532 62.17 137 155.26 66.00 23.06
532935 Aries Agro B 10.00 318.10 320.05 324.80 320.00 322.25 1.30 452 1.46 26 11.04 459.00 215.60
530267 Arigato Univ XT 10.00 56.82 59.00 59.00 58.90 58.90 3.66 215 0.13 10 -10.30 119.70 33.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531553 Arihant Aven X 10.00 17.21 17.24 17.24 17.21 17.22 0.06 25 0.00 5 -33.76 27.12 15.12
511605 Arihant Cap. B 1.00 94.90 94.95 95.40 94.70 95.05 0.16 7774 7.39 230 22.68 120.35 56.31
531381 Arihant Foun X 10.00 1201.25 1200.00 1200.00 1173.00 1190.00 -0.94 3019 35.57 45 20.10 1513.40 622.00
531017 Arihant Sec. X 10.00 21.80 23.48 23.48 21.11 22.98 5.41 18 0.00 13 -28.02 38.00 19.11
506194 Arihant Supe B 10.00 317.95 320.40 320.40 313.60 315.35 -0.82 680 2.16 48 21.79 555.00 307.60
531677 Aris Intnl. XT 10.00 369.20 360.00 360.00 350.75 351.30 -4.85 106 0.37 10 662.83 617.00 69.86
544419 Arisinfra So B 2.00 125.50 126.05 127.70 124.85 125.75 0.20 43440 54.76 506 -54.67 209.10 119.00
544261 Arkade Devel B 10.00 143.50 145.70 145.70 141.00 143.50 0.00 37984 54.49 453 21.68 213.30 130.10
531179 Arman Finl.S B 10.00 1431.70 1438.80 1514.70 1438.80 1476.85 3.15 1877 27.75 288 -1420.05 1849.95 1111.00
538556 Arman Holdin X 10.00 92.25 101.00 101.00 90.50 93.00 0.81 45029 41.72 50 547.06 113.35 52.51
537069 Arnold Hold X 10.00 16.64 16.28 17.39 15.81 16.00 -3.85 83027 13.50 167 15.09 48.80 15.81
513729 Aro Granite B 10.00 29.71 30.63 30.80 29.60 30.00 0.98 117 0.04 9 -18.99 52.50 27.66
516064 Arrow Greent B 10.00 526.85 526.00 526.00 516.05 519.40 -1.41 536 2.79 40 15.39 899.00 484.25
544025 Arrowhead Se M 10.00 75.25 72.12 76.50 72.12 76.50 1.66 1200 0.89 2 8.46 154.80 67.40
506074 Arshiya Z 2.00 1.34 1.36 1.36 1.28 1.34 0.00 31115 0.40 20 -0.01 4.15 1.22
531297 Artefact Pro X 10.00 59.01 62.47 62.47 60.01 60.19 2.00 2091 1.27 32 6.34 89.74 52.00
542670 Artemis Elec X 1.00 21.66 21.66 21.92 21.01 21.50 -0.74 5732 1.22 116 47.78 33.50 16.50
542919 Artemis Medi B 1.00 275.85 275.75 280.50 275.20 280.00 1.50 17581 48.63 337 46.67 348.30 208.75
526443 Artificial E XT 10.00 139.40 140.00 146.35 138.00 146.10 4.81 114759 166.53 434 19.35 440.60 83.43
522134 Artson XT 1.00 156.30 154.05 158.00 152.30 155.85 -0.29 2525 3.89 33 116.31 216.85 126.60
500016 Aruna Hotels X 10.00 8.56 9.11 9.11 8.23 8.61 0.58 23432 2.07 62 6.52 12.80 7.75
526935 Arunis Abode XT 10.00 143.95 143.00 143.00 143.00 143.00 -0.66 1944680 2780.89 1229 50.00 159.05 6.16
530881 Arunjyoti Bi XT 1.00 8.71 8.54 8.71 8.54 8.71 0.00 22528 1.95 45 -72.58 20.95 5.05
500101 Arvind A1 10.00 325.35 321.25 325.90 315.80 318.25 -2.18 28193 89.90 1944 20.30 450.40 271.55
542484 Arvind Fashn A1 4.00 485.50 483.00 494.55 483.00 491.05 1.14 4892 23.94 301 -399.23 579.05 338.00
539301 Arvind Smart B 10.00 584.95 587.10 597.55 585.50 596.55 1.98 1039 6.12 103 29.66 992.30 567.30
538716 Aryaman Cap. B 10.00 503.90 503.80 503.80 490.00 495.00 -1.77 149 0.75 8 17.07 753.85 214.00
530245 Aryaman Fin. X 10.00 692.65 692.65 717.90 692.65 712.40 2.85 120 0.85 9 21.44 1100.00 390.20
542176 Aryan Shares X 10.00 22.50 22.50 22.50 20.35 20.35 -9.56 1413 0.31 9 2.98 29.38 15.40
515030 Asahi (I) Gl A1 1.00 1000.55 990.55 1016.10 990.55 995.80 -0.47 5884 59.25 657 81.76 1072.95 576.60
532853 Asahi Song.C B 10.00 247.35 249.20 251.80 249.15 251.80 1.80 94 0.23 26 18.38 483.25 238.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543943 Asarfi Hosp. MT 10.00 195.00 196.50 196.50 186.05 192.00 -1.54 13000 24.94 13 27.79 221.00 72.90
527001 Ashapura Min B 2.00 702.70 706.95 750.00 705.80 745.55 6.10 94182 690.23 3935 17.88 754.20 302.00
542579 Ashapuri Gol B 1.00 5.86 5.92 5.98 5.85 5.94 1.37 278246 16.45 799 11.21 9.70 5.35
519174 Ashiana Agro X 10.00 7.66 8.04 8.04 8.04 8.04 4.96 162 0.01 7 73.09 15.61 6.96
523716 Ashiana Hous B 2.00 295.05 295.05 295.80 292.75 293.10 -0.66 1007 2.96 79 41.22 395.90 248.75
513401 Ashiana Isp. Z 10.00 28.10 26.75 29.00 26.75 27.32 -2.78 15565 4.40 28 -4.56 50.91 18.07
543766 Ashika Credi B 10.00 323.50 298.00 325.00 285.80 314.15 -2.89 349827 1083.50 908 -115.07 915.00 285.80
514286 Ashima B 10.00 18.15 18.44 18.50 17.44 18.13 -0.11 14354 2.61 156 -18.31 37.40 16.39
512247 Ashirwad Cap X 1.00 3.07 3.00 3.08 3.00 3.05 -0.65 20986 0.64 209 27.73 5.32 2.65
526847 Ashirwad Stl X 10.00 28.05 28.30 29.35 27.63 28.87 2.92 793 0.23 35 15.61 53.00 27.03
530429 Ashish Poly. X 10.00 31.51 34.89 34.89 30.10 31.84 1.05 822 0.26 15 -176.89 58.99 30.05
541702 Ashnisha Ind XT 1.00 3.14 3.11 3.27 3.05 3.25 3.50 1055133 33.22 246 325.00 4.95 2.57
507872 Ashnoor Text X 10.00 43.55 43.55 45.80 43.55 44.52 2.23 3730 1.63 12 6.48 80.36 40.02
500477 Ashok Leylan A1 1.00 160.40 161.00 164.75 160.40 163.80 2.12 694863 1135.82 7592 29.51 164.75 95.20
533271 Ashoka Build A1 5.00 168.80 169.50 170.05 165.00 165.40 -2.01 85386 141.92 1908 3.36 319.00 158.05
540923 Ashoka Metcs B 10.00 15.57 15.49 15.49 15.35 15.39 -1.16 549 0.08 12 5.99 25.10 14.00
526187 Ashram Onlin X 10.00 5.72 5.94 5.94 5.94 5.94 3.85 2 0.00 2 -99.00 6.60 4.11
531568 Ashutosh Pap X 10.00 8.73 8.30 8.30 8.30 8.30 -4.93 420 0.03 7 166.00 11.01 4.40
502015 ASI Inds. X 1.00 28.83 28.51 29.48 28.51 28.66 -0.59 4389 1.26 72 -3.93 64.70 26.60
530355 Asian Energy B 10.00 282.40 281.50 298.00 280.55 296.85 5.12 3084 9.01 146 40.83 418.00 214.85
532888 Asian Granit B 10.00 63.28 64.11 66.00 63.20 63.49 0.33 39831 25.84 408 46.34 75.77 39.58
533227 Asian Hot.(E B 10.00 135.00 131.10 135.00 131.10 135.00 0.00 13 0.02 5 168.75 181.95 126.00
500023 Asian Hot.(N B 10.00 319.40 329.00 329.00 320.35 327.80 2.63 4760 15.55 247 -5.07 403.65 185.70
500820 Asian Paints A1 1.00 2779.20 2799.95 2799.95 2746.25 2765.45 -0.49 17910 495.58 2547 68.08 2985.50 2125.00
524434 Asian Petro X 10.00 8.94 9.10 9.10 8.54 8.90 -0.45 5607 0.49 36 -59.33 17.67 7.00
531847 Asian Star B 10.00 636.20 682.00 700.00 643.00 698.00 9.71 278 1.92 17 28.96 870.00 610.00
519532 Asian Tea X 10.00 10.34 10.00 10.95 10.00 10.69 3.38 6002 0.64 51 62.88 19.55 9.50
543927 Asian Ware X 10.00 38.76 44.00 44.00 38.05 40.00 3.20 2200 0.90 16 -666.67 62.90 35.00
530723 Asit C Mehta X 10.00 131.20 131.20 134.95 131.20 133.20 1.52 1309 1.74 9 -77.89 163.90 92.00
544022 Ask Automot. B 2.00 463.15 464.50 468.80 461.80 465.85 0.58 5956 27.65 300 74.66 578.00 333.85
526433 ASM Tech. B 10.00 3192.55 3192.55 3338.85 3136.80 3143.60 -1.53 26133 839.00 2776 83.05 4595.55 1033.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540788 Aspira Path X 10.00 68.68 66.62 68.68 65.90 68.67 -0.01 1161 0.77 10 29.47 106.78 50.49
542911 Assam Entrad X 10.00 778.35 762.80 778.35 762.80 778.35 0.00 38 0.30 4 73.71 858.90 485.05
507526 Asso.Alcohol B 10.00 959.90 950.15 968.45 950.15 965.35 0.57 2928 28.01 125 21.29 1496.30 898.50
544183 Assoc.Coater M 10.00 107.00 112.05 112.05 112.05 112.05 4.72 500 0.56 1 28.01 209.45 81.50
531168 Associat.Cer X 10.00 192.80 195.00 230.00 195.00 222.55 15.43 113 0.25 20 20.80 287.50 177.10
544445 Asston Pharm M 10.00 88.99 87.80 87.80 87.80 87.80 -1.34 1000 0.88 1 54.87 126.00 75.20
512600 Astal Lab X 10.00 83.79 84.62 84.99 80.36 82.03 -2.10 5130 4.20 47 8.93 103.20 66.72
533138 Astec Life B 10.00 712.85 712.80 724.20 698.80 703.30 -1.34 28408 202.11 1098 -13.75 1250.88 608.00
540975 Aster DM Hel A1 10.00 616.40 619.75 624.00 615.95 620.40 0.65 19043 118.11 1078 97.09 732.00 386.15
544409 Astonea Labs M 10.00 156.95 150.00 155.00 149.00 153.00 -2.52 111000 168.99 12 42.15 185.00 118.00
532493 Astra Micro A1 2.00 902.70 916.65 921.75 905.00 906.90 0.47 10900 99.50 600 53.44 1195.65 584.20
532830 Astral A1 1.00 1406.35 1402.05 1419.90 1402.05 1415.40 0.64 2020 28.53 328 74.69 1861.50 1232.00
506820 Astrazeneca A1 2.00 9145.45 9184.10 9197.90 9104.00 9138.35 -0.08 103 9.42 53 114.72 10653.05 6301.00
532340 Astro Bio Sy X 10.00 3.30 3.30 3.59 3.20 3.59 8.79 4261 0.14 13 -359.00 6.11 2.30
544628 Astron Multi MT 10.00 41.06 39.01 39.01 39.01 39.01 -4.99 4000 1.56 2 14.50 50.40 39.01
540824 Astron Paper B 10.00 6.24 6.55 6.55 6.01 6.30 0.96 1830 0.11 50 -0.56 24.14 5.85
543911 Atal RealTe. B 2.00 24.31 24.28 24.47 24.01 24.14 -0.70 11912 2.89 90 92.85 26.95 11.00
543236 Atam Valves B 10.00 82.34 83.34 83.34 81.26 81.50 -1.02 267 0.22 104 15.98 147.30 77.00
544417 Aten Papers M 10.00 24.90 24.90 25.50 24.90 25.30 1.61 3600 0.91 2 9.37 90.00 21.60
530187 Atharv Ent. X 10.00 3.50 3.45 3.45 3.20 3.45 -1.43 42647 1.47 18 31.36 5.80 2.52
517429 Athena Glob. X 10.00 81.98 81.90 84.00 81.90 83.60 1.98 1278 1.07 30 -5.49 119.02 67.00
544397 Ather Energy B 1.00 644.55 648.75 659.35 642.10 645.60 0.16 34927 227.75 855 -32.22 790.00 287.30
538713 Atishay X 10.00 186.15 183.00 188.15 182.50 183.60 -1.37 2816 5.21 113 25.36 249.90 117.00
544527 Atlanta Elec B 2.00 873.65 871.65 949.00 870.85 927.70 6.19 5016 45.16 492 60.12 1093.50 781.45
532759 Atlantaa T 2.00 41.20 41.20 41.78 41.01 41.07 -0.32 4897 2.02 30 39.49 73.17 27.50
505029 Atlas Cycles B 5.00 93.75 93.75 94.69 91.30 93.05 -0.75 753 0.70 43 91.23 172.45 62.99
500027 Atul A1 10.00 5835.15 5837.00 5945.00 5828.10 5928.80 1.60 973 57.39 410 32.19 7793.00 4882.00
531795 Atul Auto B 5.00 434.95 433.55 443.40 433.55 440.30 1.23 2639 11.56 127 45.25 635.85 407.05
500028 ATV Projects X 10.00 37.83 36.51 38.00 34.70 37.76 -0.19 19508 7.17 169 26.04 51.00 27.55
532090 Atvo Enterp. X 1.00 14.48 14.75 15.23 13.74 14.92 3.04 99330 14.55 139 1492.00 22.43 8.08
540611 AU Small F.B A1 10.00 973.15 971.40 976.80 962.25 965.85 -0.75 1319807 12749.93 4879 33.18 1007.65 479.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532668 Aurion.Sol. A1 10.00 1153.75 1142.80 1163.80 1135.40 1150.85 -0.25 10332 118.86 1001 31.25 1909.80 1006.10
530233 Auro Labs. X 10.00 248.30 252.00 255.00 246.00 249.25 0.38 1711 4.25 54 147.49 303.00 159.00
524804 Aurobindo Ph A1 1.00 1172.50 1171.95 1199.40 1169.65 1193.70 1.81 12937 153.83 1070 20.44 1364.95 994.35
539289 Aurum PropTe B 5.00 175.00 175.35 183.95 174.00 175.40 0.23 9355 16.69 465 -39.59 264.00 148.10
509009 Ausom Enterp B 10.00 107.40 112.40 117.40 107.85 109.00 1.49 2586 2.86 94 5.34 127.71 72.78
522005 Austin Engg. X 10.00 130.70 135.00 135.00 130.60 132.70 1.53 3930 5.20 60 10.57 206.50 130.00
539177 Authum Inv. A1 1.00 2621.50 2661.40 2661.40 2544.55 2610.60 -0.42 4498 117.11 836 11.05 3308.00 1333.00
505010 Auto Axles B 10.00 1833.70 1825.10 1929.90 1817.40 1864.85 1.70 902 16.91 182 17.93 1986.00 1533.15
505036 Auto Cor.Goa X 10.00 1713.45 1730.00 1773.00 1687.30 1697.65 -0.92 2479 42.48 169 17.51 2365.05 936.00
531994 Auto Pins X 10.00 142.40 135.50 141.85 135.30 135.30 -4.99 216 0.29 11 307.50 270.10 96.00
520119 Auto.Stam&As B 10.00 495.60 497.15 505.00 491.50 504.00 1.69 486 2.41 142 51.75 742.95 402.65
532797 Autoline Ind B 10.00 72.00 73.00 75.04 72.68 74.50 3.47 30771 22.84 1083 29.68 125.00 63.00
512277 Autoriders I XT 10.00 759.95 722.00 722.00 722.00 722.00 -4.99 178 1.29 62 29.63 1031.00 28.90
540649 Avadh Sugar B 10.00 387.55 386.00 389.15 379.25 380.95 -1.70 2369 9.09 252 12.02 592.90 343.35
531310 Available Fi X 10.00 153.90 154.65 159.00 153.50 156.35 1.59 20753 32.08 45 1.40 378.15 145.40
543896 Avalon Tech A1 2.00 863.20 863.20 881.85 863.20 870.10 0.80 8620 75.12 776 66.42 1316.20 599.25
512149 Avance Tech. X 1.00 1.12 1.07 1.17 1.07 1.11 -0.89 25693864 284.32 5443 111.00 3.15 0.52
532406 Avantel Soft A1 2.00 147.35 147.95 153.60 147.95 152.40 3.43 115699 175.85 1737 120.00 215.00 90.32
512573 Avanti Feeds A1 1.00 805.95 808.05 814.00 789.95 806.75 0.10 37956 303.84 1698 17.76 965.00 572.05
543737 Aveer Foods X 10.00 637.00 621.05 637.00 621.05 621.80 -2.39 4 0.03 4 65.11 849.95 519.85
540376 Avenue Super A1 10.00 3829.40 3830.80 3862.00 3810.00 3843.60 0.37 3705 142.14 1009 91.54 4916.30 3337.10
543910 AVG Logistic B 10.00 160.00 156.40 168.10 156.40 166.45 4.03 651 1.07 58 12.11 426.20 156.40
539288 AVI Polymers XT 10.00 22.97 24.11 24.11 21.83 21.83 -4.96 81858 19.32 95 2.93 34.57 9.90
511589 Avonmore Cap B 1.00 16.25 16.26 16.38 15.96 16.14 -0.68 27134 4.37 170 32.28 29.70 14.03
543512 Avro India B 10.00 114.20 116.55 116.60 111.10 113.65 -0.48 4950 5.70 61 177.58 230.35 108.00
519105 AVT Natural B 1.00 69.01 68.00 68.31 66.52 66.52 -3.61 4383 2.97 264 16.51 83.91 51.00
544181 Awfis Space B 10.00 492.30 494.85 496.65 487.00 493.10 0.16 3440 16.89 239 67.36 785.00 472.70
543458 AWL Agri Bus A1 1.00 247.25 248.55 250.20 247.80 249.25 0.81 32018 79.67 903 29.96 337.00 231.55
513642 Axel Polymer X 10.00 46.01 49.98 49.98 46.50 46.71 1.52 3008 1.41 18 26.24 60.00 27.72
532215 Axis Bank A1 2.00 1272.45 1280.60 1290.60 1277.70 1286.30 1.09 35218 453.23 1832 15.36 1304.00 934.00
533570 Axis Gold ET E 1.00 107.91 109.35 110.85 108.96 110.66 2.55 83074 91.25 611 -- 112.07 63.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532395 Axiscades Te T 5.00 1305.70 1314.90 1328.90 1295.00 1300.70 -0.38 2451 32.24 269 61.91 1778.55 548.05
544382 AxisN500V50 B 10.00 30.09 30.11 30.53 30.11 30.53 1.46 270 0.08 8 -- 31.60 24.61
543348 AxisNHC ETF B 10.00 149.11 148.85 150.18 148.85 149.49 0.25 164 0.24 5 -- 156.00 128.47
543357 AxisNifCons B 10.00 124.67 125.45 125.45 125.00 125.00 0.26 127 0.16 4 -- 145.00 103.41
543347 AxisNifIT B 100.00 412.93 414.00 414.00 412.70 412.70 -0.06 62 0.26 4 -- 493.55 341.00
542285 Axita Cotton T 1.00 11.23 11.32 11.50 11.32 11.47 2.14 140440 16.01 360 -286.75 12.10 8.00
523850 Axtel Inds. X 10.00 464.95 469.30 479.00 465.20 467.10 0.46 4251 20.12 183 37.64 550.00 370.50
508933 AYM Syntex B 10.00 162.20 160.00 164.50 160.00 160.80 -0.86 726 1.16 27 643.20 312.70 146.50
504731 Azad (I) Mob X 10.00 140.35 146.00 146.00 130.00 137.00 -2.39 9368 12.82 151 4566.67 176.80 86.90
544061 Azad Engg. A1 2.00 1578.15 1578.20 1615.95 1578.20 1607.75 1.88 8960 143.64 868 1227.29 1928.00 1128.40
544177 Aztec Fluids MT 10.00 106.00 103.00 109.75 103.00 108.78 2.62 13000 13.83 11 45.33 128.00 70.00