ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.94 1.99 2.03 1.85 2.02 4.12 213212 4.19 112 -4.12 7.98 1.75
500009 A Sarabhai X 10.00 28.66 28.75 29.50 28.09 29.18 1.81 89586 25.88 399 20.26 41.45 23.12
542012 A-1 B 1.00 16.31 15.50 16.00 15.50 15.50 -4.97 2588403 401.57 2642 310.00 70.41 12.02
532974 A.Birla Mone B 1.00 133.93 136.05 141.32 136.05 138.49 3.40 8548 11.82 381 82.43 207.35 95.03
533292 A2Z Infra En T 10.00 16.99 17.00 17.59 16.72 17.08 0.53 4975 0.85 24 122.00 23.25 12.32
543671 AAA Tech B 10.00 98.89 98.20 100.69 98.20 99.28 0.39 3266 3.24 155 37.32 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 469.10 473.00 483.20 468.50 481.05 2.55 9228 44.11 640 38.48 547.75 424.20
530027 Aadi Inds. X 10.00 7.51 8.25 8.25 7.99 7.99 6.39 187 0.02 13 -49.94 13.43 4.49
524412 Aarey Drugs B 10.00 71.67 72.16 75.25 72.16 75.24 4.98 11917 8.85 143 62.18 100.00 49.01
539562 Aarnav Fash. B 10.00 23.44 23.44 25.00 23.00 24.32 3.75 44761 10.73 152 14.48 56.80 21.00
542580 Aartech Solo B 5.00 44.20 40.55 53.04 40.55 52.66 19.14 305049 159.22 799 81.02 77.66 34.00
524348 Aarti Drugs B 10.00 353.00 354.80 366.60 354.80 365.40 3.51 8375 30.39 461 16.58 574.95 318.60
524208 Aarti Inds. A1 5.00 424.85 430.20 433.35 421.20 431.50 1.57 665666 2819.09 5977 41.41 494.00 338.20
543748 Aarti Pharma A1 5.00 693.75 695.10 710.00 695.10 702.55 1.27 8986 63.32 632 29.81 971.50 583.85
543210 Aarti Surfac B 10.00 393.75 402.15 416.30 396.95 408.95 3.86 523 2.14 50 19.35 651.00 317.65
511764 Aastamang.Fi X 10.00 33.54 37.99 37.99 33.05 34.00 1.37 20301 6.97 20 7.01 55.00 27.80
541988 Aavas Financ A1 10.00 1281.70 1307.25 1311.00 1266.60 1293.15 0.89 3706 47.69 857 20.89 2238.35 1050.25
540718 Aayush Art M 10.00 1134.25 1131.00 1150.00 1131.00 1140.80 0.58 86000 980.83 456 12675.56 1175.00 793.00
539528 Aayush Well. X 1.00 34.66 35.80 36.50 34.66 35.40 2.14 80068 28.50 817 38.06 267.30 26.86
542863 AB Bank B 1.00 57.16 56.81 57.85 56.81 57.36 0.35 483 0.28 30 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 169.06 168.62 168.62 168.62 168.62 -0.26 1 0.00 1 -- 199.00 147.00
540691 AB Capital A1 10.00 337.40 342.05 350.85 342.05 343.50 1.81 105264 364.37 3055 25.71 369.25 186.00
544522 AB Cotspin B 10.00 402.25 407.00 429.40 398.75 399.95 -0.57 2348 9.52 105 66.55 508.00 379.30
544281 AB Infrabuil B 1.00 16.09 16.13 16.49 15.97 16.29 1.24 20905 3.41 488 52.55 23.27 7.70
544403 AB Lifestyle B 10.00 102.93 105.00 108.20 104.00 107.21 4.16 64676 68.95 2550 91.63 176.10 87.70
543474 AB Nifty50 B 1.00 27.82 28.51 28.51 28.03 28.23 1.47 29395 8.31 592 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 70.64 69.93 72.00 69.93 71.98 1.90 468 0.33 24 -- 75.00 63.00
500040 AB Real Est A1 10.00 1364.75 1406.30 1430.00 1400.00 1411.20 3.40 20346 287.63 1376 -64.32 2535.00 1080.10
540008 AB S&P Sen A1 1.00 77.38 76.60 79.00 76.60 77.98 0.78 2229 1.73 27 -- 89.40 71.23
512165 ABans Enterp X 2.00 22.17 22.60 22.98 21.45 21.98 -0.86 13585 2.98 88 9.47 42.72 17.00
543712 Abans Finl.S B 2.00 206.05 211.00 213.95 208.10 209.00 1.43 3269 6.88 116 8.26 267.00 173.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 11.41 11.94 11.94 11.45 11.81 3.51 2441 0.28 38 17.63 26.20 9.61
500002 ABB India A1 2.00 6829.75 6880.00 6993.00 6840.50 6867.25 0.55 19081 1320.28 3373 87.23 6993.00 4640.50
500488 Abbott (I) A1 10.00 25725.85 25900.65 26082.35 25750.00 25969.80 0.95 1008 261.13 515 36.21 35921.55 25318.30
520123 ABC India X 10.00 61.17 64.17 64.17 62.05 62.91 2.84 222 0.14 23 103.13 108.00 51.50
532057 Abhinav Cap. X 10.00 118.50 116.00 116.10 104.70 106.30 -10.30 1790 1.91 53 30.03 179.85 103.00
538952 Abhinav Leas X 1.00 1.30 1.30 1.45 1.30 1.40 7.69 900 0.01 16 11.67 1.85 0.97
539544 Abhishek Inf XT 10.00 6.75 7.08 7.08 7.08 7.08 4.89 85 0.01 1 -14.75 8.83 6.05
511756 Abirami Fin. Z 10.00 30.88 32.40 32.40 30.87 30.91 0.10 163 0.05 18 33.97 56.25 27.90
531161 ABM Knowledg X 5.00 247.10 248.00 255.80 247.00 251.45 1.76 1579 3.95 29 44.19 325.00 153.00
544422 Abram Food M 10.00 81.00 82.20 84.99 78.50 80.39 -0.75 16800 13.58 10 12.70 150.00 57.00
544500 Abril Paper M 10.00 40.00 39.40 39.40 37.00 37.60 -6.00 44000 16.56 10 21.24 56.90 25.50
544228 ABS Cris10Gl B 100.00 110.40 109.07 109.07 109.06 109.06 -1.21 100 0.11 2 -- 111.23 107.72
543473 ABSHealthETF B 0.00 14.58 14.21 14.95 14.21 14.80 1.51 22602 3.33 182 -- 16.14 12.70
543374 ABSL AMC A1 5.00 1009.80 1032.90 1055.00 1014.20 1046.55 3.64 22922 238.69 1806 29.75 1055.00 595.50
543813 ABSL Liq.Cri B 10.00 999.99 1000.01 1000.01 999.99 999.99 0.00 1469 14.69 6 -- 1000.01 999.99
544706 ABSL MSCI(I) B 10.00 27.65 28.43 28.70 28.43 28.70 3.80 2 0.00 2 -- 32.00 26.87
543575 ABSLNIF200MO B 10.00 30.46 30.73 31.10 30.73 30.84 1.25 5279 1.63 34 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.57 10.30 10.79 10.30 10.73 1.51 11619 1.24 69 -- 11.03 9.20
543472 ABSNIFITETF B 0.00 33.50 32.66 34.17 32.66 34.08 1.73 1228 0.42 28 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 235.10 249.00 250.78 244.35 244.68 4.07 261760 647.72 1177 -- 375.00 94.13
500410 ACC A1 10.00 1409.50 1437.50 1447.30 1422.85 1429.35 1.41 14632 209.36 1015 10.13 2123.30 1250.00
531533 Accedere XT 10.00 58.59 61.10 61.10 55.67 60.49 3.24 3845 2.19 57 302.45 88.60 38.28
517494 Accel X 2.00 12.75 12.73 13.18 12.73 12.75 0.00 17337 2.23 84 38.64 20.05 8.85
543938 AccelerateBS MT 10.00 166.55 158.25 158.25 158.25 158.25 -4.98 640 1.01 1 87.92 198.95 67.00
532268 Accelya Sol. B 10.00 1128.25 1144.00 1167.00 1123.35 1160.95 2.90 1013 11.58 140 16.09 1524.55 1017.10
544710 Accord Trans M 10.00 63.00 64.00 64.00 62.00 63.23 0.37 111000 70.04 37 21.51 65.00 45.00
544598 Accuracy Shi B 1.00 5.11 5.10 5.41 5.10 5.39 5.48 31692 1.70 124 33.69 7.92 3.33
544431 Ace Alpha T M 10.00 95.45 93.50 94.05 93.20 94.05 -1.47 5000 4.67 4 15.52 138.00 77.10
539661 Ace Men Engg X 10.00 94.64 96.52 96.97 95.13 96.96 2.45 350 0.34 37 -4848.00 107.14 53.35
531525 ACE Software X 10.00 169.65 169.50 174.85 157.00 158.85 -6.37 73238 118.90 810 28.67 302.26 148.95
543499 Achyut Healt B 1.00 5.54 5.54 5.57 5.39 5.42 -2.17 52304 2.86 135 271.00 6.80 3.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom XT 1.00 1.25 1.26 1.30 1.19 1.27 1.60 111297 1.36 176 -7.06 2.50 0.86
544743 ACJK (Export B 10.00 119.75 120.45 125.70 117.25 125.25 4.59 343690 423.17 3340 21.34 197.95 117.25
530043 Acknit Inds X 10.00 290.40 271.65 308.00 271.65 300.00 3.31 1885 5.66 49 11.78 344.00 220.00
539391 Acme Resourc Z 10.00 32.05 32.10 32.10 32.00 32.00 -0.16 503 0.16 16 -56.14 43.50 27.76
544283 ACME Solar A1 2.00 284.05 289.10 291.35 284.80 285.25 0.42 138101 397.72 2585 24.76 324.25 195.65
513149 Acrow (I) X 10.00 769.90 769.00 807.00 769.00 784.80 1.94 300 2.35 12 264.24 808.00 586.15
530745 ACS Tech X 10.00 40.92 41.65 41.73 40.15 40.99 0.17 234631 97.18 434 32.53 45.80 3.28
532762 Action Const A1 2.00 888.00 913.45 915.00 899.65 911.35 2.63 39871 362.57 1479 25.68 1390.00 746.10
541144 Active Cloth B 10.00 128.79 131.00 133.00 129.10 130.06 0.99 23099 30.37 229 16.74 161.00 82.55
543349 Acutaas Chem A1 5.00 2393.75 2410.30 2445.80 2280.00 2291.15 -4.29 42234 980.64 3879 65.37 2687.75 1041.05
511359 Ad-Manum Fin X 10.00 52.16 55.98 55.98 52.55 55.74 6.86 439 0.24 21 4.62 89.00 42.20
539254 Adani Energy A1 10.00 1175.00 1196.15 1205.20 1165.50 1171.15 -0.33 85181 1008.13 4851 62.63 1205.20 745.45
512599 Adani Enterp A1 1.00 2129.55 2175.10 2199.50 2137.40 2145.20 0.73 150960 3277.65 6744 20.67 2612.75 1753.45
541450 Adani Green A1 10.00 1085.15 1106.95 1124.75 1092.65 1095.85 0.99 326439 3609.23 7636 121.49 1179.20 767.00
532921 Adani Ports A1 2.00 1464.95 1481.00 1515.00 1481.00 1514.60 3.39 1387463 20997.28 6336 27.93 1584.00 1181.70
533096 Adani Power A1 2.00 181.40 184.65 187.15 181.55 183.30 1.05 3803895 7027.07 24693 30.86 187.15 101.06
542066 Adani Total A1 1.00 572.70 581.45 591.00 573.40 585.85 2.30 356878 2086.82 7616 100.32 797.40 453.50
526711 Adarsh Plant X 10.00 30.40 29.79 31.80 29.79 31.50 3.62 514 0.16 11 -22.99 44.90 23.21
523411 ADC (I) Com. X 10.00 1617.25 1675.00 1795.00 1551.00 1618.05 0.05 9071 152.56 664 40.54 2090.00 963.30
539506 Adcon Capita X 1.00 0.47 0.47 0.47 0.45 0.47 0.00 482582 2.26 317 6.71 1.05 0.40
544435 Adcounty Med M 10.00 117.60 123.50 123.50 118.50 119.20 1.36 34400 41.40 34 15.20 282.00 95.65
541865 Add-Shop ERe B 10.00 7.21 7.21 7.69 6.50 7.28 0.97 50471 3.66 168 19.68 11.50 5.57
507852 Addi Inds. X 5.00 106.99 113.00 113.00 104.00 105.55 -1.35 135 0.14 54 40.13 141.25 48.14
519183 ADF Foods B 2.00 189.45 189.50 194.85 189.50 193.75 2.27 5857 11.31 281 26.47 301.00 153.65
539189 Adhbhut Infr X 10.00 13.27 13.21 14.59 13.21 14.59 9.95 4273 0.60 24 -12.26 23.70 11.32
514113 Adinath Text X 10.00 19.36 19.41 19.41 18.00 18.28 -5.58 1361 0.26 22 140.62 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.01 21.00 21.09 20.54 20.79 -1.05 6313 1.31 109 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 61.95 64.03 65.22 63.19 63.82 3.02 341094 218.78 4853 -12.09 104.60 53.60
540146 Aditya Cons. M 10.00 34.50 34.40 34.70 34.40 34.70 0.58 2000 0.69 2 27.98 59.00 31.00
544466 Aditya Infot B 1.00 1955.65 1997.90 2100.00 1979.45 2066.50 5.67 87100 1798.91 3458 95.94 2100.00 1014.65
513513 Aditya Ispat X 10.00 10.85 10.50 10.52 10.49 10.49 -3.32 1319 0.14 19 -1.92 11.96 8.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521141 Aditya Spin. X 10.00 16.62 16.62 16.62 16.25 16.50 -0.72 989 0.16 22 -20.12 26.05 13.20
540205 Aditya Visio A1 1.00 502.90 510.00 513.75 502.50 512.95 2.00 22585 114.89 1042 59.58 598.10 328.25
524604 Adline Chem P 10.00 11.90 11.31 11.31 11.31 11.31 -4.96 100 0.01 1 226.20 19.07 7.60
544669 Admach Syst. M 10.00 202.00 205.00 205.00 200.00 202.75 0.37 10200 20.57 17 22.50 245.00 179.00
517041 Ador Welding B 10.00 872.55 898.90 960.90 892.10 958.45 9.84 10448 96.12 421 25.32 1258.85 819.00
532172 Adroit Info. B 10.00 9.70 10.19 10.19 9.60 10.08 3.92 2387 0.24 65 23.44 13.50 7.82
544185 Adtech Syst. X 10.00 54.06 57.00 57.45 55.05 56.52 4.55 8705 4.90 69 17.66 99.95 47.00
543230 Advait Energ B 10.00 1880.90 1974.85 1974.85 1855.80 1867.40 -0.72 8263 158.00 804 44.49 2419.00 1100.00
544562 Advance Agro B 10.00 107.06 109.58 111.50 108.00 109.85 2.61 19680 21.76 419 27.53 154.00 84.50
521048 Advance Life X 10.00 27.92 29.29 29.29 27.01 27.36 -2.01 661 0.19 12 24.65 32.90 20.05
534612 Advance Metr XT 5.00 19.77 19.77 20.37 19.41 19.56 -1.06 4942 0.97 36 -2.88 32.80 12.00
506947 Advance Petr XT 10.00 135.10 141.85 141.85 141.85 141.85 5.00 78 0.11 3 322.39 222.95 97.60
540025 Advanced Enz B 2.00 299.10 298.70 307.00 298.70 301.80 0.90 7083 21.43 368 22.19 366.55 251.90
523269 Advani Hotel B 2.00 52.25 53.36 54.72 53.30 54.45 4.21 3381 1.83 77 21.35 68.98 46.83
544446 Advent Hotel B 10.00 158.30 158.10 172.00 158.10 169.90 7.33 13922 23.37 343 809.05 341.70 124.00
539773 Advik Cap. X 1.00 1.72 1.71 1.80 1.70 1.76 2.33 634933 11.06 492 -5.03 2.02 1.11
500003 Aegis Logis. A1 1.00 617.65 636.35 679.00 633.85 659.40 6.76 211920 1405.27 9238 30.08 946.50 576.00
544407 Aegis Vopak B 10.00 188.20 194.95 197.60 189.25 196.00 4.14 36725 71.20 1165 105.95 302.00 158.80
544213 Aelea Commod M 10.00 123.85 133.50 148.60 133.50 148.60 19.98 161400 235.51 197 24.77 230.00 106.00
524594 Aeonx Digit X 10.00 144.00 137.00 144.00 137.00 137.79 -4.31 599 0.83 28 42.27 242.00 99.00
544634 Aequs B 10.00 151.30 153.40 154.80 147.50 149.20 -1.39 195555 297.52 2442 -198.93 165.40 113.65
511076 Aeroflex Ent B 2.00 86.53 87.01 92.00 87.00 88.75 2.57 23954 21.51 394 19.55 113.90 62.97
543972 Aeroflex Ind B 2.00 289.45 295.10 298.20 285.35 294.25 1.66 127448 372.24 2246 129.06 299.00 151.44
543743 Aeroflex Neu B 10.00 80.08 83.45 83.45 81.20 82.67 3.23 1090 0.90 32 96.13 125.00 58.55
534733 Aerpace Inds XT 1.00 23.39 23.85 23.85 22.93 22.93 -1.97 99235 23.18 132 -35.83 32.50 16.70
543534 Aether Inds. A1 10.00 1186.40 1210.60 1210.65 1158.50 1177.35 -0.76 34101 402.08 1906 72.41 1250.00 723.15
544224 Afcom Holdg. M 10.00 744.45 765.00 769.00 742.60 747.60 0.42 103920 784.03 412 16.13 1144.40 635.00
544280 Afcons Infra A1 10.00 306.50 307.35 367.00 307.35 337.55 10.13 2129959 7489.48 24886 27.60 479.05 265.90
542752 Affle 3I A1 2.00 1419.15 1425.25 1440.55 1412.05 1418.75 -0.03 36573 519.64 1516 45.56 2186.80 1251.85
541402 Affordable R B 10.00 177.10 175.00 189.95 175.00 188.75 6.58 6543 12.30 538 47.31 540.00 120.00
506579 AG Ventures X 10.00 113.23 115.00 116.58 113.00 114.50 1.12 6673 7.67 142 19.12 329.05 74.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530765 Agarwal Fort X 10.00 19.40 19.40 19.40 19.40 19.40 0.00 36 0.01 3 45.12 25.06 16.50
531921 Agarwal Indl B 10.00 395.35 409.15 446.20 409.15 439.05 11.05 10582 46.04 474 11.25 1083.10 360.45
500187 AGI Greenpac A1 2.00 536.60 553.90 569.95 547.05 566.80 5.63 7792 43.50 519 11.02 1008.30 444.00
539042 AGI Infra B 1.00 360.20 361.15 377.50 337.15 374.45 3.96 306988 1103.69 4142 55.80 386.25 147.00
516020 Agio Paper X 10.00 3.88 3.69 3.70 3.69 3.70 -4.64 6124 0.23 9 -0.33 8.20 3.58
537292 Agri-Tech B 10.00 119.54 122.25 123.53 120.38 120.64 0.92 94 0.11 20 -27.86 185.80 93.00
539546 Agribio Spir X 10.00 270.50 275.00 275.00 265.00 269.00 -0.55 18900 51.07 69 84.06 286.00 168.10
543941 Ahasolar Tec M 10.00 82.75 83.50 89.15 83.50 88.00 6.34 3200 2.80 8 39.29 136.00 58.90
532811 Ahluwalia Co B 2.00 784.50 808.15 824.95 793.60 817.85 4.25 2179 17.71 155 20.51 1129.20 645.00
522273 Ahmed.Steelc X 10.00 164.70 165.50 175.50 165.50 174.20 5.77 3748 6.36 71 8.87 303.00 84.00
532806 AI Champdany X 5.00 32.00 33.00 38.35 32.50 35.96 12.38 10516 3.72 111 -2.45 65.70 19.72
532683 AIA Engineer A1 2.00 3827.95 3842.70 3926.00 3842.70 3911.95 2.19 2661 103.74 626 31.75 4200.00 3000.60
544072 Aik Pipes MT 10.00 33.25 33.00 34.91 33.00 34.91 4.99 13600 4.65 10 11.79 84.48 19.02
524288 Aimco Pest. X 10.00 49.91 49.91 50.01 48.00 48.89 -2.04 2501 1.24 50 -3.62 109.65 36.00
531439 AION-Tech B 10.00 41.26 41.26 42.75 40.96 41.59 0.80 9910 4.11 97 25.83 80.50 30.25
543811 Airan B 2.00 16.86 16.35 17.62 16.20 17.01 0.89 7771 1.32 116 25.77 32.68 12.65
544516 Airfloa Rail M 10.00 333.30 337.05 339.00 326.55 328.00 -1.59 62000 206.08 62 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2895.85 2900.75 2920.90 2880.00 2888.15 -0.27 3506 101.53 843 35.57 3158.20 2335.00
519216 Ajanta Soya X 2.00 24.69 25.70 25.89 25.03 25.67 3.97 36550 9.28 226 14.18 51.90 16.00
544356 AJAX Engg. B 1.00 468.30 469.00 508.00 469.00 499.35 6.63 6455 31.86 981 25.83 756.75 395.65
544425 AJC Jewel Mf MT 10.00 103.84 104.77 108.00 104.77 108.00 4.01 6000 6.37 5 9.27 141.75 71.15
511692 Ajcon Global X 1.00 7.27 7.42 7.42 6.25 7.11 -2.20 26196 1.84 140 -711.00 14.46 5.11
513349 Ajmera Realt B 2.00 120.23 125.62 127.00 122.00 122.43 1.83 25830 32.01 502 20.17 221.23 98.10
530499 AK Capital X 10.00 1546.10 1579.00 1588.00 1550.20 1574.70 1.85 794 12.43 28 10.00 1718.80 980.00
530621 Akar Auto In X 5.00 88.52 90.45 92.85 90.11 90.11 1.80 6832 6.26 54 36.48 204.60 74.05
542020 AKI India B 2.00 5.18 5.19 5.45 5.05 5.12 -1.16 22383 1.17 63 24.38 16.23 3.72
544200 Akme Fintrad T 1.00 8.87 8.85 9.31 8.85 9.28 4.62 216705 20.03 647 10.55 10.31 3.93
532351 Aksh Optifib B 5.00 5.53 5.41 5.71 5.41 5.61 1.45 121591 6.80 324 -4.16 12.91 3.81
541303 Akshar Spint B 1.00 0.47 0.49 0.52 0.47 0.51 8.51 847305 4.28 145 -5.10 0.76 0.36
524598 Aksharchem B 10.00 184.10 184.10 186.00 183.00 186.00 1.03 661 1.23 21 6.54 330.80 142.90
544222 Akums Drugs B 2.00 524.45 529.85 554.00 527.75 545.40 3.99 80488 441.65 3246 -2097.69 620.00 410.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535916 Alacrity Sec B 10.00 61.09 62.08 64.37 56.10 58.01 -5.04 258282 150.39 370 40.85 87.80 42.93
539115 Alan Scott E X 10.00 270.00 266.00 276.25 266.00 270.05 0.02 1601 4.31 38 -63.54 404.00 92.00
531082 Alankit B 1.00 8.84 8.86 9.35 8.65 9.16 3.62 75799 6.87 303 11.74 18.07 6.41
524075 Albert David B 10.00 717.30 727.40 727.40 725.40 725.65 1.16 9 0.07 6 43.12 959.35 581.30
506235 Alembic B 2.00 84.67 86.00 88.80 86.00 88.13 4.09 29927 26.33 434 7.10 125.70 70.65
533573 Alembic Phar A1 2.00 719.20 720.50 740.25 720.00 734.95 2.19 20606 150.41 4267 22.97 1107.80 635.30
511463 Alexander St X 10.00 9.71 9.71 9.71 9.50 9.50 -2.16 10297 1.00 20 -190.00 18.90 7.33
530973 Alfa ICA (I) X 10.00 80.05 80.05 80.05 80.05 80.05 0.00 187 0.15 3 13.36 123.00 67.78
517546 Alfa Transfo X 10.00 45.77 46.00 47.65 46.00 47.22 3.17 13141 6.14 137 -429.27 99.10 27.03
531156 Alfavision O XT 1.00 15.28 15.58 15.58 15.58 15.58 1.96 74617 11.63 30 -22.58 15.58 3.65
505216 Alfred Herb. X 10.00 2790.00 2790.00 2902.00 2790.00 2808.05 0.65 101 2.85 29 0.48 3974.00 1952.10
505725 Algoquant F B 1.00 54.46 55.00 58.00 54.64 55.63 2.15 378083 211.78 896 91.20 91.70 43.88
531147 Alicon Cast. B 5.00 667.75 681.15 693.80 656.00 683.35 2.34 633 4.32 129 31.08 1024.95 580.54
543322 Alivus Life A1 2.00 1046.50 1050.10 1088.00 1046.50 1066.55 1.92 9772 104.33 813 24.08 1224.00 830.00
533029 Alkali Metal B 10.00 66.28 65.30 69.99 65.30 66.01 -0.41 4703 3.11 57 75.01 118.13 47.50
539523 Alkem Labora A1 2.00 5359.60 5449.85 5602.75 5359.00 5576.35 4.04 2576 141.26 585 28.12 5933.00 4716.75
506767 Alkyl Amines A1 2.00 1379.75 1399.00 1413.25 1393.70 1402.75 1.67 3065 43.00 313 35.64 2448.80 1212.35
544479 All Time Pla B 2.00 214.40 217.30 224.00 216.20 221.40 3.26 3147 6.96 102 30.66 334.80 185.10
532749 Allcargo Log B 2.00 8.57 8.94 9.03 8.71 8.90 3.85 1289549 114.77 1706 -68.46 18.68 7.10
543954 Allcargo Ter B 2.00 24.42 23.50 25.44 23.50 25.29 3.56 15243 3.85 124 21.99 37.95 18.41
532633 Alldigi Tech B 10.00 826.15 823.00 843.45 809.65 835.40 1.12 372 3.09 114 17.53 1090.15 680.00
534064 Alliance I.M X 1.00 1.65 1.74 1.74 1.61 1.64 -0.61 549990 9.10 395 -0.75 4.49 1.30
544203 Allied Blend A1 2.00 500.20 504.15 520.40 504.15 517.00 3.36 73058 374.15 2249 54.36 719.95 302.50
532875 Allied Digit B 5.00 113.20 113.30 118.25 113.30 117.65 3.93 25291 29.62 511 18.41 226.50 86.50
531400 Almondz Glob B 1.00 14.57 15.00 15.25 14.18 15.14 3.91 15047 2.23 82 9.07 27.76 11.00
521070 Alok Inds. A1 1.00 13.79 14.01 14.42 14.00 14.33 3.92 1382669 197.50 2178 -11.37 23.50 11.12
532878 Alpa Lab. B 10.00 66.99 69.26 69.26 67.31 68.44 2.16 1145 0.78 19 12.35 118.80 46.00
526397 Alphageo (I) B 10.00 236.60 237.75 237.75 228.00 237.00 0.17 961 2.22 44 -10.33 296.95 164.35
543937 Alphalogic MT 10.00 182.00 185.60 185.60 178.40 178.40 -1.98 38400 71.23 3 82.98 187.00 91.10
542770 Alphalogic T B 5.00 62.45 65.70 65.70 61.79 62.67 0.35 35622 22.31 491 78.34 126.05 32.50
526519 Alpine Hsg. X 10.00 91.14 91.13 93.47 88.00 92.50 1.49 2300 2.09 24 27.95 181.00 74.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539277 Alstone Text X 1.00 0.13 0.13 0.14 0.13 0.13 0.00 165933836 216.62 5237 13.00 0.92 0.11
524634 Alufluoride X 10.00 453.90 456.50 475.50 456.50 470.35 3.62 8815 41.36 318 16.75 491.20 375.50
544679 Amagi Media B 5.00 349.10 350.00 356.00 347.40 350.60 0.43 2047 7.20 410 -110.25 438.00 310.75
506597 Amal B 10.00 606.95 630.00 708.20 619.05 683.70 12.65 66604 442.66 2293 30.99 1148.00 408.20
501622 Amalgam.Elec X 5.00 44.94 44.94 44.94 44.94 44.94 0.00 12 0.01 3 -40.12 110.50 38.90
544502 Amanta Healt B 10.00 113.01 115.92 125.00 115.20 120.56 6.68 13017 15.72 300 30.60 154.85 93.10
500008 Amara Raja E A1 1.00 738.60 758.85 772.50 753.25 756.20 2.38 55160 419.19 3898 18.63 1095.90 671.45
521097 Amarjothi Sp X 10.00 131.90 133.00 135.60 131.60 135.50 2.73 3845 5.19 51 7.92 195.00 113.10
538465 Amarnath Sec X 10.00 14.13 13.50 13.50 13.25 13.25 -6.23 3832 0.52 20 22.08 17.88 10.06
539196 Amba Enterp. X 5.00 135.57 140.62 142.00 136.05 138.33 2.04 4208 5.86 83 22.10 210.00 94.00
519471 Ambar Protei X 10.00 173.90 173.00 179.60 173.00 176.00 1.21 119 0.21 8 14.38 432.85 145.00
540902 Amber Enterp A1 10.00 7179.40 7301.65 7520.00 7270.00 7502.50 4.50 21011 1555.81 3316 165.18 8625.00 5404.00
531978 Ambika Cotto B 10.00 1383.35 1425.20 1439.00 1414.40 1423.30 2.89 136 1.94 25 12.94 1700.00 1100.60
526439 Ambitious Pl X 10.00 11.33 11.33 11.33 10.35 10.45 -7.77 3687 0.38 11 40.19 17.13 8.55
543678 Ambo Argitec M 10.00 20.00 20.65 20.65 18.50 18.65 -6.75 42000 8.02 17 31.08 102.98 18.50
500425 Ambuja Cemen A1 2.00 441.05 450.20 457.15 447.00 453.95 2.92 219410 995.34 5973 29.98 625.00 394.00
530133 Amco India X 10.00 66.91 67.00 69.45 66.00 66.07 -1.26 649 0.44 10 43.75 107.00 60.16
532828 AMD Inds B 10.00 43.14 42.40 43.70 42.40 43.40 0.60 992 0.43 126 -15.50 68.18 32.00
544555 Ameenji Rubb M 10.00 127.05 129.00 130.00 124.00 128.25 0.94 57600 73.55 32 18.01 162.85 96.05
531681 Amerise Bio X 1.00 0.67 0.68 0.70 0.68 0.70 4.48 91900 0.64 27 70.00 0.93 0.50
513117 Amforge Inds X 2.00 8.07 8.50 9.00 7.92 8.68 7.56 8209 0.69 81 33.38 10.90 6.05
544037 Amic Forging M 10.00 1444.35 1450.00 1550.00 1450.00 1546.70 7.09 54500 826.41 365 169.59 1749.90 1065.00
541771 Amin Tannery X 1.00 1.94 1.94 2.05 1.76 1.87 -3.61 290966 5.45 307 62.33 3.00 1.15
506248 Amines&Plast B 2.00 159.60 161.50 169.00 160.00 161.00 0.88 995 1.62 236 24.47 289.00 132.25
531557 Amit Secur. XT 10.00 52.73 50.10 55.20 50.10 55.20 4.68 1024 0.52 5 31.54 67.16 6.00
500343 AMJ Land Hol B 2.00 42.75 41.10 43.90 41.10 43.05 0.70 1135 0.49 154 8.80 68.83 31.30
526241 Amrapali Ind X 5.00 17.34 18.07 19.75 17.37 17.95 3.52 6295 1.13 91 19.30 20.23 12.65
531991 Amraworld Ag X 1.00 0.55 0.55 0.64 0.55 0.57 3.64 197078 1.12 79 -4.75 1.22 0.45
590006 Amrutanjan B 1.00 525.20 520.10 537.00 520.10 537.00 2.25 139 0.74 20 27.27 789.95 490.00
540066 AMS Polymers XT 10.00 47.67 50.05 50.05 50.05 50.05 4.99 670 0.34 8 18.96 56.16 27.05
544353 Amwill Healt MT 10.00 36.36 37.80 37.80 37.00 37.25 2.45 16800 6.26 14 5.94 104.90 28.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543415 Anand Rathi A1 5.00 3590.60 3649.85 3696.45 3615.00 3656.70 1.84 15073 551.48 2641 82.88 3696.45 1636.75
542721 Anand Rayons B 10.00 70.30 70.75 73.48 68.60 69.58 -1.02 106495 75.59 699 15.85 470.00 58.10
515055 Anant Raj A1 2.00 485.10 495.05 509.50 492.25 503.60 3.81 155418 780.49 3651 34.40 744.10 403.00
544579 Anantam High IF 100.00 105.02 106.38 106.95 106.15 106.95 1.84 230 0.25 18 26.80 116.00 101.50
532141 Andhra Cem. B 10.00 57.46 57.08 59.85 56.63 57.52 0.10 8251 4.78 326 -3.20 109.80 40.39
502330 Andhra Paper B 2.00 63.85 64.00 68.50 64.00 67.67 5.98 105689 70.11 1031 71.99 98.00 57.03
500012 Andhra Petro X 10.00 38.61 39.50 43.40 39.50 41.62 7.80 157878 65.67 764 -10.95 63.51 29.39
590062 Andhra Sugar B 2.00 83.94 85.99 89.00 83.70 86.23 2.73 50535 43.70 585 13.84 89.00 63.27
526173 Andrew Yule B 2.00 19.05 19.04 19.90 19.04 19.45 2.10 136332 26.68 525 88.41 36.50 15.50
540694 ANG Lifesci. B 10.00 24.35 23.86 25.00 23.86 24.82 1.93 1261 0.31 11 -2.75 39.70 17.63
541006 Angel Fibers M 10.00 11.06 11.61 11.61 11.61 11.61 4.97 4000 0.46 1 9.36 23.48 10.10
543235 Angel One A1 1.00 280.70 287.05 298.90 286.35 297.65 6.04 1173719 3454.96 13216 35.22 328.30 208.90
519383 Anik Inds. B 10.00 44.62 44.99 46.95 44.99 46.90 5.11 402 0.19 16 76.89 125.75 32.50
530705 Anirit Ven. X 10.00 55.76 58.50 58.54 58.44 58.54 4.99 8565 5.01 27 -33.07 62.75 29.93
531878 Anjani Fin. X 10.00 10.00 9.54 10.00 9.54 9.98 -0.20 498 0.05 21 15.59 14.54 7.51
511153 Anjani Foods X 2.00 16.02 16.20 16.50 15.11 15.97 -0.31 3506 0.55 43 122.85 33.00 13.00
518091 Anjani Portl B 10.00 115.00 120.30 120.30 118.45 119.05 3.52 23 0.03 4 -8.55 161.00 100.00
531223 Anjani Synth X 10.00 26.25 26.94 27.00 26.00 26.59 1.30 2037 0.54 38 11.77 58.25 20.25
531673 Anka (I) XT 10.00 26.41 27.73 27.73 27.73 27.73 5.00 1602 0.44 8 2773.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.59 1.56 1.58 1.53 1.58 -0.63 10999 0.17 26 -0.09 2.50 1.26
544497 Anlon Health B 10.00 133.50 136.70 141.95 134.60 138.80 3.97 47367 65.38 639 21.29 172.00 86.98
542437 Anmol B 10.00 11.14 13.00 13.00 11.25 11.75 5.48 3306 0.38 26 6.46 19.55 8.44
530799 Anna Infra. X 10.00 29.70 27.50 29.80 27.50 29.80 0.34 1966 0.57 25 8.32 39.90 21.90
538539 Annvrridhhi XT 10.00 10.70 11.23 11.23 10.21 10.69 -0.09 23236 2.48 124 -14.07 16.53 8.03
523007 Ansal Build. X 10.00 95.81 98.00 101.77 98.00 100.99 5.41 1742 1.74 23 10.88 157.70 79.00
507828 Ansal Hsg. X 10.00 8.12 8.32 8.54 8.20 8.46 4.19 122305 10.33 135 -2.19 14.49 5.13
500013 Ansal Proper Z 5.00 3.30 3.31 3.36 3.31 3.36 1.82 28784 0.97 17 -0.33 5.88 2.82
530075 Antelopus Se B 10.00 616.10 602.05 612.00 585.30 585.80 -4.92 11328 66.85 452 31.06 766.85 357.00
544449 Anthem Bio B 2.00 729.75 730.30 751.10 726.15 729.20 -0.08 10368 75.81 433 70.45 873.25 579.45
543254 Anthony Wast B 5.00 503.20 503.20 527.45 503.20 512.70 1.89 50210 259.00 1038 17.55 692.05 373.70
538833 Anubhav Infr X 10.00 9.32 9.59 10.16 9.50 9.71 4.18 8946 0.87 47 22.07 19.45 7.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506260 Anuh Pharma B 5.00 78.35 79.79 80.95 79.50 80.40 2.62 1901 1.52 57 19.28 115.00 66.72
542460 Anup Engg. A1 10.00 1930.25 1980.00 2024.50 1968.55 2017.70 4.53 1344 26.78 267 35.03 3392.05 1409.85
530109 Anupam Finse X 1.00 2.17 2.22 2.27 2.15 2.19 0.92 233991 5.17 216 24.33 3.40 1.70
543275 Anupam Rasay A1 10.00 1274.70 1275.65 1296.20 1275.65 1286.45 0.92 1451 18.69 134 85.14 1405.00 741.65
542865 Anuroop Pack B 10.00 11.64 12.40 12.50 11.85 12.29 5.58 7405 0.92 41 2.71 23.00 8.77
543655 Anzen(I)EYPT IF 100.00 125.00 125.00 125.00 125.00 125.00 0.00 25000 31.25 1 -367.65 126.00 111.60
532259 Apar Inds. A1 10.00 11106.95 11251.15 11447.00 11070.00 11211.20 0.94 3420 384.20 1082 46.26 11641.75 4819.20
523694 Apcotex Inds B 2.00 375.90 381.45 385.00 379.50 382.15 1.66 927 3.53 49 52.86 443.35 290.05
544111 Apeejay Surr B 1.00 116.14 121.37 121.37 117.70 119.57 2.95 9219 11.01 178 53.14 173.15 95.90
540692 Apex Frozen B 10.00 422.60 430.05 441.15 425.00 427.50 1.16 25793 111.53 758 40.44 486.10 191.40
506166 Apis (I) XT 10.00 63.84 65.12 66.85 62.00 64.99 1.80 22660 14.71 271 41.39 110.42 11.77
533758 APL Apollo A1 2.00 1978.50 2000.25 2045.00 1985.45 2040.65 3.14 377193 7539.03 2113 49.61 2300.90 1493.00
517096 Aplab X 10.00 72.53 76.80 76.80 70.40 71.96 -0.79 5177 3.81 62 8.80 93.00 29.67
523537 APM Inds. X 2.00 40.40 40.40 43.00 40.10 40.20 -0.50 6018 2.50 36 56.62 46.90 31.60
512437 Apollo Finve X 10.00 375.10 394.80 394.85 373.35 392.80 4.72 1021 3.90 52 21.18 636.95 317.55
508869 Apollo Hosp. A1 5.00 7515.25 7559.85 7684.25 7503.65 7646.40 1.75 7364 561.28 1053 61.02 8099.00 6680.00
540879 Apollo Micro A1 1.00 232.45 236.15 240.70 235.00 235.55 1.33 243958 578.73 3089 94.22 354.65 110.60
531761 Apollo Pipes B 10.00 457.40 461.85 467.60 452.00 453.55 -0.84 37963 175.43 798 128.12 495.00 252.80
544671 Apollo Techn M 10.00 98.00 102.00 102.00 98.00 98.00 0.00 15000 14.94 12 9.77 156.00 77.00
500877 Apollo Tyres A1 1.00 432.00 438.50 444.55 435.20 440.70 2.01 37274 164.26 2007 30.23 540.30 392.25
539545 Apoorva Leas X 10.00 36.36 38.75 38.75 35.99 35.99 -1.02 116 0.04 10 -1799.50 43.63 27.91
506979 Apt Packg. XT 10.00 171.05 174.30 174.30 162.50 162.50 -5.00 46 0.08 9 200.62 198.35 43.00
532475 Aptech B 10.00 84.32 85.48 89.49 85.48 88.25 4.66 17943 15.77 375 19.18 182.40 69.50
544529 Aptus Pharma MT 10.00 369.30 376.65 376.65 376.65 376.65 1.99 2000 7.53 1 83.33 376.65 80.80
543335 Aptus Val.Ho A1 2.00 226.05 231.95 232.00 226.10 230.60 2.01 54998 126.37 949 12.99 364.85 193.50
530943 Aqylon Nexus B 1.00 45.16 46.47 47.41 42.91 47.37 4.89 573322 260.78 1338 -49.34 226.00 39.11
544530 ARathi Share B 5.00 573.50 602.05 628.15 581.25 583.75 1.79 261217 1574.81 6815 34.50 795.10 414.25
512344 Aravali Sec. XT 10.00 4.10 4.30 4.30 3.90 4.30 4.88 541 0.02 10 -28.67 6.54 3.45
540135 ARC Finance X 1.00 0.61 0.61 0.67 0.60 0.65 6.56 3202695 20.65 1244 -16.25 1.54 0.44
520121 Arcee Inds. XT 10.00 15.48 14.71 14.92 14.71 14.71 -4.97 2701 0.40 16 -42.03 19.11 4.80
543657 Archean Chem A1 2.00 609.70 614.20 615.90 604.20 606.75 -0.48 3689 22.49 222 51.16 727.80 483.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543231 Archidply De B 10.00 68.95 66.65 74.35 66.65 74.35 7.83 45 0.03 4 1858.75 121.40 52.08
532994 Archidply In B 10.00 78.18 82.26 82.50 81.00 82.28 5.24 700 0.57 11 34.57 121.20 60.30
532212 Archies B 2.00 14.40 14.04 14.85 14.04 14.82 2.92 1685 0.25 22 -44.91 25.20 11.10
524640 Archit Org. X 10.00 42.51 43.50 45.50 43.49 45.05 5.98 21826 9.80 145 28.16 51.45 34.00
543993 ARCL Organic X 10.00 190.80 190.80 197.00 185.00 190.00 -0.42 1095 2.07 38 19.00 434.60 150.00
526851 Arex Inds. X 10.00 105.28 110.50 110.54 109.50 109.50 4.01 145 0.16 6 24.50 175.00 95.50
539151 Arfin B 1.00 93.88 97.00 97.17 92.15 92.90 -1.04 55721 52.98 427 172.04 97.17 23.06
532935 Aries Agro B 10.00 377.60 377.60 402.00 377.60 394.65 4.52 3515 13.85 278 11.77 459.00 263.95
530267 Arigato Univ X 10.00 54.10 54.10 54.10 51.40 51.40 -4.99 303 0.16 13 34.73 67.98 32.45
531553 Arihant Aven XT 10.00 21.09 20.04 20.14 20.04 20.14 -4.50 611 0.12 11 -125.88 26.50 15.12
511605 Arihant Cap. B 1.00 69.69 72.31 73.50 70.56 70.92 1.76 29019 20.88 397 20.03 120.35 57.90
531381 Arihant Foun B 10.00 995.00 982.00 990.00 965.65 983.65 -1.14 1735 17.11 78 14.47 1513.40 694.35
531017 Arihant Sec. X 10.00 19.49 19.00 20.25 17.50 19.77 1.44 5324 0.97 53 -12.05 32.99 14.21
506194 Arihant Supe B 10.00 252.60 260.05 260.05 252.10 253.10 0.20 33 0.08 13 24.10 468.15 188.50
544419 Arisinfra So B 2.00 113.01 121.01 124.25 116.00 117.14 3.65 137705 164.79 1318 -51.38 209.10 82.40
544683 Aritas Vinyl M 10.00 16.00 17.40 17.40 15.66 16.53 3.31 51000 8.57 17 7.87 47.00 13.13
544261 Arkade Devel B 10.00 115.16 118.00 118.91 117.60 117.93 2.41 10810 12.79 228 17.81 213.30 93.95
531179 Arman Finl.S B 10.00 1591.45 1597.80 1608.00 1583.70 1590.45 -0.06 1714 27.31 154 58.97 1849.95 1256.10
538556 Arman Holdin X 10.00 105.00 113.95 113.95 100.00 100.40 -4.38 13037 13.61 52 116.74 115.00 58.00
537069 Arnold Hold X 10.00 13.86 13.15 14.49 13.15 14.02 1.15 3264 0.46 53 30.48 36.00 10.56
513729 Aro Granite B 10.00 24.98 24.00 25.75 24.00 24.90 -0.32 984 0.25 58 -7.07 45.80 18.57
516064 Arrow Greent B 10.00 568.25 578.25 594.60 571.20 580.80 2.21 1376 7.98 166 17.05 816.15 342.00
506074 Arshiya Z 2.00 1.32 1.28 1.38 1.28 1.38 4.55 173340 2.36 69 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 59.38 61.40 61.40 59.00 60.60 2.05 12043 7.25 64 6.00 82.00 52.00
542670 Artemis Elec B 1.00 19.34 19.90 20.00 19.04 19.37 0.16 6174 1.21 76 50.97 28.00 13.00
542919 Artemis Medi B 1.00 227.90 230.25 232.30 228.80 229.65 0.77 5337 12.31 328 37.65 297.70 202.85
526443 Artificial E X 10.00 118.35 119.85 123.05 106.55 115.75 -2.20 74060 85.72 618 12.64 377.80 83.43
522134 Artson X 1.00 147.50 150.00 161.65 147.10 156.35 6.00 21160 33.34 211 -42.26 216.85 125.30
500016 Aruna Hotels X 10.00 7.81 7.99 8.20 7.96 8.11 3.84 19564 1.58 54 6.19 12.20 6.42
530881 Arunjyoti Bi X 1.00 9.84 10.20 10.30 10.05 10.23 3.96 6844340 697.88 6632 -170.50 12.71 5.05
500101 Arvind A1 10.00 384.50 386.10 403.20 386.10 388.85 1.13 27168 107.45 863 25.15 404.95 275.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542484 Arvind Fashn A1 4.00 478.40 482.00 486.55 476.95 482.70 0.90 4468 21.55 354 -368.47 579.05 366.60
539301 Arvind Smart B 10.00 587.05 592.35 613.40 587.65 603.45 2.79 9758 59.06 344 37.79 756.00 490.35
538716 Aryaman Cap. B 10.00 476.95 476.95 476.95 474.95 475.00 -0.41 42 0.20 6 19.76 753.85 232.75
530245 Aryaman Fin. X 10.00 609.40 609.40 610.40 593.00 608.95 -0.07 535 3.22 38 22.37 1100.00 480.00
542176 Aryan Shares X 10.00 19.75 19.75 19.75 19.75 19.75 0.00 1 0.00 1 2.75 29.38 15.60
515030 Asahi (I) Gl A1 1.00 827.75 838.10 858.45 832.45 850.60 2.76 8853 75.05 988 71.18 1072.95 657.65
532853 Asahi Song.C B 10.00 225.35 232.60 236.20 227.00 230.05 2.09 145 0.34 10 17.47 483.25 179.25
543943 Asarfi Hosp. M 10.00 214.85 214.00 222.35 213.00 214.35 -0.23 46000 100.47 38 25.83 222.35 85.00
543443 Ascensive Ed MS 1.00 19.00 19.00 19.00 19.00 19.00 0.00 40000 7.60 3 172.73 23.00 14.12
527001 Ashapura Min A1 2.00 525.90 530.20 545.00 530.20 542.00 3.06 24700 133.55 973 13.73 924.70 317.00
542579 Ashapuri Gol B 1.00 4.56 4.51 4.79 4.51 4.70 3.07 437794 20.49 984 8.70 8.27 3.13
519174 Ashiana Agro X 10.00 7.39 7.75 7.75 7.75 7.75 4.87 1020 0.08 2 70.45 15.61 6.71
523716 Ashiana Hous B 2.00 320.95 320.65 330.55 320.65 327.85 2.15 3948 12.89 108 28.09 374.00 248.75
543766 Ashika Credi B 10.00 335.90 345.90 354.00 338.45 350.85 4.45 98071 342.98 233 161.68 503.15 285.80
514286 Ashima B 10.00 14.14 13.85 15.14 13.85 14.87 5.16 8866 1.31 36 -28.06 36.32 11.30
512247 Ashirwad Cap X 1.00 2.64 2.63 2.79 2.63 2.74 3.79 164928 4.50 349 24.91 4.75 2.25
526847 Ashirwad Stl X 10.00 20.96 22.00 22.50 21.50 22.36 6.68 1105 0.24 25 12.29 37.20 17.00
530429 Ashish Poly. X 10.00 32.77 34.99 34.99 34.39 34.39 4.94 35 0.01 6 163.76 46.00 26.15
541702 Ashnisha Ind X 1.00 3.53 3.60 3.75 3.56 3.65 3.40 222471 8.13 296 365.00 4.95 2.57
507872 Ashnoor Text X 10.00 40.85 40.65 40.65 39.50 40.00 -2.08 1474 0.59 16 7.48 58.45 34.50
500477 Ashok Leylan A1 1.00 172.10 176.35 179.15 175.05 175.45 1.95 1396951 2477.03 13051 31.11 215.35 106.45
533271 Ashoka Build A1 5.00 122.55 125.15 137.35 125.15 135.80 10.81 322296 428.67 4362 1.34 230.70 101.00
540923 Ashoka Metcs B 10.00 16.77 16.60 16.97 16.02 16.67 -0.60 9084 1.50 58 4.57 21.11 11.50
526187 Ashram Onlin X 10.00 4.51 4.50 4.73 4.50 4.73 4.88 722 0.03 5 -59.13 6.48 4.03
531568 Ashutosh Pap X 10.00 6.00 6.00 6.00 6.00 6.00 0.00 500 0.03 3 120.00 9.46 4.40
502015 ASI Inds. X 1.00 25.81 25.81 26.99 25.26 25.90 0.35 34887 9.07 120 -3.55 39.95 19.00
538777 Asia Capital XT 10.00 50.18 51.18 51.18 51.18 51.18 1.99 2001 1.02 3 93.05 51.18 18.23
530899 Asia Pack X 10.00 52.32 51.27 54.93 51.27 54.00 3.21 1359 0.73 17 32.34 123.90 36.05
530355 Asian Energy B 10.00 300.20 301.50 304.85 297.00 299.15 -0.35 5417 16.31 190 32.24 392.10 230.35
532888 Asian Granit B 10.00 74.03 75.37 76.00 70.36 71.10 -3.96 196060 142.34 1105 40.86 78.78 41.31
500023 Asian Hot.(N B 10.00 296.45 298.00 299.40 297.20 299.40 1.00 284 0.85 42 -10.14 390.60 249.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500820 Asian Paints A1 1.00 2352.30 2418.75 2426.55 2381.35 2422.95 3.00 33727 813.77 6458 60.44 2985.50 2116.00
524434 Asian Petro X 10.00 7.91 8.20 8.60 8.07 8.22 3.92 9186 0.76 33 117.43 11.20 7.00
531847 Asian Star B 10.00 600.00 619.00 619.00 617.00 618.90 3.15 9 0.06 4 27.26 799.95 533.10
519532 Asian Tea X 10.00 10.24 9.95 11.50 9.31 10.51 2.64 27733 2.85 136 -116.78 13.50 8.30
543927 Asian Ware X 10.00 35.50 34.85 36.88 34.85 36.74 3.49 375 0.14 11 183.70 55.99 29.10
530723 Asit C Mehta X 10.00 132.00 125.01 135.95 125.01 126.61 -4.08 100 0.13 29 -125.36 164.00 92.00
544022 Ask Automot. B 2.00 435.40 441.00 445.75 439.05 440.75 1.23 10275 45.42 427 70.63 578.00 371.00
526433 ASM Tech. B 10.00 2827.00 2900.10 2968.35 2900.10 2968.35 5.00 8549 252.17 607 72.97 4595.55 1300.00
540788 Aspira Path X 10.00 56.90 62.98 62.98 49.00 59.24 4.11 4250 2.35 67 25.42 81.00 49.00
542911 Assam Entrad X 10.00 740.90 741.05 741.05 704.00 704.80 -4.87 64 0.47 8 22.16 968.00 485.05
507526 Asso.Alcohol B 10.00 857.25 876.35 899.90 873.00 884.90 3.23 1751 15.52 151 20.36 1327.95 663.40
544183 Assoc.Coater M 10.00 101.60 109.80 111.00 109.80 109.89 8.16 1500 1.65 3 27.47 133.15 78.38
531168 Associat.Cer X 10.00 175.00 175.00 175.00 175.00 175.00 0.00 13 0.02 7 20.91 264.00 140.00
544445 Asston Pharm M 10.00 88.00 88.00 88.00 83.35 84.00 -4.55 5000 4.28 5 52.50 126.00 65.20
512600 Astal Lab X 10.00 67.27 67.95 69.90 65.00 67.07 -0.30 40427 27.20 420 29.03 103.20 64.05
533138 Astec Life B 10.00 634.90 642.00 669.90 640.00 649.10 2.24 5206 33.87 270 -16.20 990.87 512.35
540975 Aster DM Hel A1 10.00 665.85 678.10 686.30 671.90 682.75 2.54 589486 3989.95 1708 108.20 732.00 492.70
532493 Astra Micro A1 2.00 1020.00 1048.75 1048.75 1015.00 1032.15 1.19 12701 131.11 702 61.07 1195.65 735.15
532830 Astral A1 1.00 1625.85 1645.15 1660.60 1615.60 1627.65 0.11 26827 437.78 3125 86.95 1767.95 1240.45
506820 Astrazeneca A1 2.00 8718.05 8999.90 8999.90 8510.00 8567.20 -1.73 782 67.87 321 106.61 10653.05 7630.00
532340 Astro Bio Sy XT 10.00 3.98 3.99 3.99 3.79 3.79 -4.77 8683 0.33 24 -379.00 6.11 2.30
544628 Astron Multi M 10.00 16.70 17.99 17.99 16.25 16.90 1.20 78000 13.23 35 6.28 50.40 14.88
540824 Astron Paper B 10.00 4.61 4.64 4.84 4.41 4.66 1.08 5346 0.24 45 -0.82 21.00 3.26
543911 Atal RealTe. B 2.00 24.82 25.11 25.25 24.66 25.13 1.25 13558 3.40 70 81.06 32.58 13.16
543236 Atam Valves B 10.00 67.88 68.90 71.00 68.90 71.00 4.60 822 0.57 6 22.05 128.00 48.21
544417 Aten Papers M 10.00 17.75 18.05 18.55 17.11 18.53 4.39 10800 1.94 9 6.86 90.00 14.01
530187 Atharv Ent. X 10.00 4.00 4.00 4.00 3.80 3.80 -5.00 15008 0.60 28 31.67 5.80 2.76
539099 Athena Const M 10.00 3.52 4.22 4.22 4.22 4.22 19.89 25000 1.06 5 14.55 9.83 3.50
517429 Athena Glob. X 10.00 64.87 64.90 65.00 64.87 65.00 0.20 1606 1.04 8 -5.56 119.02 57.10
544397 Ather Energy B 1.00 908.15 932.00 938.90 862.15 872.40 -3.94 1020621 9215.22 26553 -51.26 948.45 287.30
538713 Atishay X 10.00 214.15 212.60 225.95 212.60 222.95 4.11 7297 16.13 60 31.80 235.00 117.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544527 Atlanta Elec B 2.00 1301.70 1349.85 1383.40 1321.00 1326.90 1.94 12245 165.00 1027 85.99 1383.40 712.00
532759 Atlantaa B 2.00 40.49 42.27 42.88 41.47 41.52 2.54 6334 2.67 238 -24.14 73.17 29.42
505029 Atlas Cycles B 5.00 118.47 119.00 121.50 110.14 111.41 -5.96 11122 12.83 203 109.23 162.85 74.30
500027 Atul A1 10.00 6307.20 6389.00 6580.20 6345.15 6556.25 3.95 1843 119.38 420 32.48 7793.00 5563.00
531795 Atul Auto B 5.00 484.85 488.15 498.35 469.50 472.30 -2.59 169427 822.51 3735 37.87 554.20 381.00
500028 ATV Projects X 10.00 34.20 36.85 36.85 34.25 34.94 2.16 8707 3.08 81 24.26 44.80 28.00
532090 Atvo Enterp. XT 1.00 25.26 24.00 26.39 24.00 24.56 -2.77 176534 43.45 210 1228.00 26.39 12.00
540611 AU Small F.B A1 10.00 979.10 995.55 1000.55 979.05 981.20 0.21 27796 275.23 1824 31.74 1038.75 565.95
532668 Aurion.Sol. A1 10.00 876.65 878.55 924.55 878.55 903.45 3.06 9203 83.31 1008 25.19 1663.15 720.10
530233 Auro Labs. XT 10.00 260.25 260.25 271.95 251.00 269.75 3.65 11350 29.87 41 56.91 317.00 159.00
524804 Aurobindo Ph A1 1.00 1339.65 1359.85 1379.00 1346.20 1375.50 2.68 29894 408.49 2400 23.11 1379.00 1017.00
539289 Aurum PropTe B 5.00 168.75 171.40 178.00 171.40 177.25 5.04 1832 3.22 76 -58.11 226.80 151.10
509009 Ausom Enterp T 10.00 106.26 107.75 111.00 105.10 111.00 4.46 1139 1.23 17 5.09 178.00 75.00
544505 Austere Syst M 10.00 49.50 49.50 49.50 49.50 49.50 0.00 2000 0.99 1 12.92 79.31 41.00
522005 Austin Engg. X 10.00 120.59 123.55 138.40 122.00 127.24 5.51 21415 28.37 163 9.77 206.50 91.80
539177 Authum Inv. A1 1.00 428.95 430.05 448.70 430.05 445.50 3.86 44053 195.84 1667 10.41 683.50 332.06
505010 Auto Axles B 10.00 1682.90 1724.95 1740.00 1694.95 1730.25 2.81 423 7.29 43 16.72 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1779.40 1791.20 1865.00 1782.00 1855.65 4.29 2486 45.30 189 17.28 2349.00 1326.50
531994 Auto Pins X 10.00 166.50 170.00 174.00 167.00 174.00 4.50 11 0.02 10 259.70 270.10 98.65
520119 Auto.Stam&As B 10.00 462.85 462.05 478.40 462.05 473.40 2.28 2624 12.38 228 38.84 656.50 377.10
532797 Autoline Ind B 10.00 65.29 67.00 68.10 64.22 68.01 4.17 4297 2.85 215 20.06 96.00 48.41
512277 Autoriders I XT 10.00 367.90 375.00 375.00 365.00 371.25 0.91 1693 6.24 75 13.28 1031.00 61.21
540649 Avadh Sugar B 10.00 473.35 477.00 486.75 476.00 481.00 1.62 5503 26.50 268 13.12 586.35 307.75
531310 Available Fi X 10.00 146.50 149.50 154.95 149.50 152.25 3.92 3401 5.21 65 1.30 248.35 122.15
543896 Avalon Tech A1 2.00 1044.85 1048.15 1078.70 1047.00 1066.75 2.10 8708 92.57 1100 74.13 1316.20 775.00
512149 Avance Tech. X 1.00 1.20 1.15 1.19 1.14 1.14 -5.00 11096334 127.58 3487 114.00 3.15 0.56
532406 Avantel Soft A1 2.00 150.55 155.75 155.75 151.90 154.10 2.36 122105 187.32 912 252.62 215.00 101.35
512573 Avanti Feeds A1 1.00 1416.30 1449.95 1483.20 1408.30 1419.30 0.21 70623 1021.66 3243 30.55 1489.45 614.05
544337 Avax Apparel MT 5.00 43.05 44.70 44.70 44.70 44.70 3.83 8000 3.58 1 26.93 44.70 12.53
543737 Aveer Foods X 10.00 544.00 544.00 555.50 516.80 520.20 -4.38 93 0.48 12 61.20 849.95 475.50
540376 Avenue Super A1 10.00 4446.75 4495.15 4506.10 4429.70 4469.85 0.52 24723 1103.58 3102 101.73 4916.30 3528.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539807 AvenuesAI A1 1.00 14.79 15.03 15.35 15.03 15.19 2.70 331913 50.53 1548 21.39 21.13 12.72
543910 AVG Logistic B 10.00 157.80 163.00 167.00 159.90 165.00 4.56 2081 3.39 213 12.08 340.00 125.00
539288 AVI Polymers XT 10.00 11.16 10.65 11.71 10.61 11.71 4.93 9023622 1016.82 1919 10.94 29.41 5.43
512109 Aviva Inds. X 10.00 59.78 58.59 58.59 58.59 58.59 -1.99 4 0.00 1 202.03 65.63 34.49
511589 Avonmore Cap B 1.00 11.99 12.46 13.20 12.40 13.00 8.42 72043 9.28 334 15.85 23.99 10.00
543512 Avro India B 10.00 120.15 126.00 130.55 120.65 128.20 6.70 34350 42.89 597 200.31 202.25 107.85
519105 AVT Natural B 1.00 62.79 62.20 67.66 62.20 66.46 5.84 7313 4.80 272 17.72 83.50 53.35
544181 Awfis Space A1 10.00 317.55 323.05 378.50 323.05 361.70 13.90 104708 382.14 3264 44.00 718.00 229.55
543458 AWL Agri Bus A1 1.00 179.75 181.60 184.25 181.30 182.55 1.56 282673 516.72 3477 25.25 291.25 171.20
532215 Axis Bank A1 2.00 1353.75 1356.30 1384.00 1348.55 1355.00 0.09 337912 4585.92 23379 16.04 1418.30 1041.30
533570 Axis Gold ET E 1.00 124.53 121.41 127.20 121.41 126.22 1.36 55131 69.79 790 -- 149.95 76.56
543853 Axis Sensex B 10.00 79.50 79.00 81.09 79.00 80.48 1.23 14052 11.23 28 -- 105.32 74.00
532395 Axiscades Te B 5.00 1654.35 1677.15 1722.00 1677.15 1710.95 3.42 7224 122.96 794 71.14 1778.55 741.70
544382 AxisN500V50 B 10.00 32.64 33.16 33.96 32.89 33.64 3.06 9666 3.20 61 -- 34.93 26.50
543348 AxisNHC ETF B 10.00 143.45 145.78 146.96 145.58 146.96 2.45 203 0.30 7 -- 156.00 133.00
543357 AxisNifCons B 10.00 113.70 116.20 116.20 115.21 115.21 1.33 45 0.05 2 -- 145.00 103.61
543347 AxisNifIT B 100.00 336.48 344.08 344.97 341.34 344.40 2.35 1046 3.60 21 -- 433.50 310.93
542285 Axita Cotton B 1.00 8.79 9.00 9.10 8.82 8.95 1.82 89427 7.99 405 -298.33 12.20 7.27
523850 Axtel Inds. X 10.00 392.85 400.00 410.05 389.30 408.05 3.87 7747 30.90 191 26.62 550.00 335.00
544699 Aye Finance B 2.00 108.31 112.48 112.51 107.25 108.47 0.15 29340 32.40 636 18.05 149.50 88.40
508933 AYM Syntex B 10.00 191.35 192.65 195.05 191.10 191.10 -0.13 22 0.04 5 -2388.75 279.10 144.35
504731 Azad (I) Mob X 10.00 99.54 103.99 103.99 100.00 101.66 2.13 2898 2.95 56 535.05 176.80 75.15
544061 Azad Engg. A1 2.00 1740.95 1787.85 1845.25 1761.45 1837.80 5.56 22788 412.31 1550 1402.90 1899.00 1358.70
544177 Aztec Fluids M 10.00 95.00 99.90 99.90 96.00 97.75 2.89 9000 8.80 9 40.73 128.00 78.10