BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538351 |
A F Enterp. |
XT |
10.00 |
14.74 |
15.02 |
15.03 |
15.02 |
15.03 |
1.97 |
116921 |
17.57 |
60 |
214.71 |
15.03 |
4.30 |
|
500009 |
A Sarabhai |
X |
10.00 |
70.46 |
70.98 |
71.46 |
68.10 |
68.74 |
-2.44 |
299794 |
208.87 |
1258 |
92.89 |
77.70 |
26.05 |
|
542012 |
A-1 Acid |
B |
10.00 |
343.25 |
346.55 |
346.55 |
340.20 |
342.75 |
-0.15 |
32910 |
113.33 |
82 |
357.03 |
439.95 |
313.00 |
|
532974 |
A.Birla Mone |
B |
1.00 |
165.95 |
163.65 |
169.00 |
163.65 |
166.40 |
0.27 |
44533 |
74.41 |
1182 |
99.05 |
188.95 |
59.36 |
|
533292 |
A2Z Infra En |
T |
10.00 |
19.08 |
19.46 |
19.46 |
19.46 |
19.46 |
1.99 |
18337 |
3.57 |
24 |
-60.81 |
24.62 |
6.55 |
|
543671 |
AAA Tech |
B |
10.00 |
105.85 |
105.85 |
107.80 |
104.50 |
105.05 |
-0.76 |
2005 |
2.12 |
67 |
42.02 |
146.80 |
52.00 |
|
544176 |
Aadhar Hsg.F |
B |
10.00 |
447.25 |
447.30 |
456.00 |
441.00 |
443.35 |
-0.87 |
65562 |
292.30 |
2535 |
34.72 |
486.75 |
293.35 |
|
530027 |
Aadi Inds. |
XT |
10.00 |
5.38 |
5.36 |
5.48 |
5.36 |
5.48 |
1.86 |
1638 |
0.09 |
8 |
-60.89 |
8.90 |
3.01 |
|
539096 |
Aananda L.Sp |
XT |
10.00 |
16.40 |
17.14 |
17.22 |
17.00 |
17.22 |
5.00 |
6567 |
1.13 |
66 |
1.48 |
32.46 |
7.88 |
|
524412 |
Aarey Drugs |
B |
10.00 |
50.25 |
50.25 |
51.82 |
50.07 |
50.37 |
0.24 |
7475 |
3.79 |
48 |
27.38 |
68.00 |
31.65 |
|
539562 |
Aarnav Fash. |
XT |
10.00 |
48.76 |
47.79 |
47.79 |
47.79 |
47.79 |
-1.99 |
8921 |
4.26 |
53 |
28.11 |
55.50 |
24.60 |
|
542580 |
Aartech Solo |
T |
10.00 |
201.00 |
205.00 |
205.00 |
205.00 |
205.00 |
1.99 |
1590 |
3.26 |
17 |
166.67 |
264.39 |
111.20 |
|
524348 |
Aarti Drugs |
A1 |
10.00 |
525.55 |
541.30 |
541.30 |
525.30 |
526.45 |
0.17 |
2992 |
15.84 |
261 |
28.23 |
624.00 |
430.00 |
|
524208 |
Aarti Inds. |
A1 |
5.00 |
690.30 |
696.00 |
713.00 |
693.00 |
706.60 |
2.36 |
26089 |
184.43 |
1363 |
61.55 |
769.50 |
438.05 |
|
543748 |
Aarti Pharma |
A1 |
5.00 |
587.00 |
594.95 |
606.90 |
584.05 |
604.55 |
2.99 |
23163 |
138.62 |
2368 |
25.25 |
661.95 |
330.00 |
|
543210 |
Aarti Surfac |
B |
10.00 |
642.65 |
648.90 |
649.85 |
638.10 |
640.65 |
-0.31 |
507 |
3.28 |
104 |
29.63 |
854.20 |
542.65 |
|
514274 |
Aarvee Denim |
B |
10.00 |
35.65 |
36.36 |
36.50 |
34.22 |
34.78 |
-2.44 |
27762 |
9.80 |
263 |
-1.83 |
43.12 |
20.50 |
|
543346 |
Aashka Hosp. |
M |
10.00 |
110.40 |
113.75 |
115.90 |
106.00 |
115.90 |
4.98 |
25000 |
28.31 |
22 |
65.85 |
126.55 |
45.91 |
|
511764 |
Aastamang.Fi |
X |
10.00 |
39.93 |
39.89 |
40.78 |
38.70 |
39.84 |
-0.23 |
27833 |
10.99 |
101 |
9.86 |
59.50 |
36.01 |
|
541988 |
Aavas Financ |
A1 |
10.00 |
1782.95 |
1757.35 |
1778.00 |
1732.50 |
1745.30 |
-2.11 |
27988 |
489.02 |
3105 |
28.15 |
1978.25 |
1307.10 |
|
540718 |
Aayush Art |
M |
10.00 |
129.80 |
129.80 |
131.70 |
129.80 |
131.70 |
1.46 |
3000 |
3.92 |
2 |
1197.27 |
131.70 |
38.60 |
|
539528 |
Aayush Food |
XT |
10.00 |
275.40 |
276.00 |
282.95 |
270.00 |
277.00 |
0.58 |
2856 |
7.92 |
48 |
157.39 |
313.95 |
21.11 |
|
542863 |
AB Bank |
B |
1.00 |
51.65 |
52.01 |
52.19 |
51.37 |
51.97 |
0.62 |
6424 |
3.32 |
197 |
-- |
55.36 |
42.45 |
|
540691 |
AB Capital |
A1 |
10.00 |
218.40 |
219.00 |
224.30 |
218.15 |
223.50 |
2.34 |
260550 |
576.73 |
3904 |
17.43 |
246.95 |
155.00 |
|
543474 |
AB Nifty50 |
B |
1.00 |
27.91 |
28.13 |
28.44 |
27.90 |
28.39 |
1.72 |
10720 |
3.03 |
506 |
-- |
29.06 |
21.43 |
|
542230 |
AB NiftyNx50 |
B |
1.00 |
74.62 |
74.81 |
76.00 |
74.81 |
76.00 |
1.85 |
1310 |
0.99 |
34 |
-- |
78.70 |
44.00 |
|
540008 |
AB S&P Sen |
A1 |
1.00 |
78.76 |
81.70 |
81.70 |
77.53 |
80.24 |
1.88 |
244 |
0.19 |
28 |
-- |
82.70 |
51.48 |
|
523204 |
Aban Offshor |
T |
2.00 |
67.25 |
67.25 |
67.25 |
65.40 |
65.90 |
-2.01 |
12428 |
8.20 |
215 |
-0.29 |
93.50 |
39.10 |
|
512165 |
ABans Enterp |
X |
10.00 |
134.30 |
133.00 |
133.95 |
128.00 |
133.00 |
-0.97 |
201 |
0.27 |
19 |
20.00 |
200.00 |
111.40 |
|
543712 |
Abans Holdg. |
B |
2.00 |
530.90 |
530.85 |
567.00 |
523.25 |
557.60 |
5.03 |
9330 |
51.67 |
620 |
34.21 |
567.00 |
262.95 |
|
500002 |
ABB India |
A1 |
2.00 |
7627.55 |
7630.05 |
7865.95 |
7630.05 |
7844.90 |
2.85 |
9540 |
742.01 |
2361 |
114.14 |
9200.00 |
3847.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500488 |
Abbott (I) |
A1 |
10.00 |
28002.40 |
28310.00 |
28900.00 |
28172.35 |
28637.90 |
2.27 |
570 |
163.27 |
357 |
50.66 |
29628.15 |
21907.45 |
|
520123 |
ABC India |
X |
10.00 |
108.60 |
109.70 |
112.50 |
109.70 |
111.55 |
2.72 |
2744 |
3.06 |
39 |
26.50 |
160.66 |
81.00 |
|
532057 |
Abhinav Cap. |
X |
10.00 |
185.15 |
185.30 |
185.30 |
185.25 |
185.25 |
0.05 |
75 |
0.14 |
9 |
13.85 |
239.00 |
89.00 |
|
538952 |
Abhinav Leas |
XT |
1.00 |
2.13 |
2.16 |
2.16 |
2.03 |
2.11 |
-0.94 |
53809 |
1.14 |
177 |
70.33 |
3.57 |
1.40 |
|
538935 |
Abhishek Fin |
X |
10.00 |
32.50 |
34.12 |
34.12 |
34.12 |
34.12 |
4.98 |
265 |
0.09 |
4 |
85.30 |
43.72 |
20.39 |
|
539544 |
Abhishek Inf |
X |
10.00 |
7.31 |
7.66 |
7.66 |
6.95 |
7.25 |
-0.82 |
1345 |
0.09 |
19 |
-14.22 |
9.98 |
4.20 |
|
511756 |
Abirami Fin. |
Z |
10.00 |
57.29 |
58.40 |
58.40 |
57.99 |
57.99 |
1.22 |
1295 |
0.76 |
6 |
21.56 |
85.02 |
20.54 |
|
531161 |
ABM Knowledg |
X |
5.00 |
158.45 |
158.45 |
168.80 |
157.00 |
161.95 |
2.21 |
123746 |
203.78 |
650 |
22.37 |
168.80 |
84.75 |
|
543473 |
ABSHealthETF |
B |
0.00 |
13.58 |
13.62 |
13.95 |
13.62 |
13.93 |
2.58 |
26191 |
3.62 |
167 |
-- |
13.95 |
8.88 |
|
543374 |
ABSL AMC |
A1 |
5.00 |
701.65 |
714.95 |
715.00 |
695.40 |
703.20 |
0.22 |
62453 |
441.63 |
4983 |
24.37 |
732.00 |
384.00 |
|
543575 |
ABSLNIF200MO |
B |
10.00 |
35.45 |
35.89 |
36.50 |
35.66 |
36.46 |
2.85 |
3006 |
1.09 |
70 |
-- |
37.54 |
21.26 |
|
543472 |
ABSNIFITETF |
B |
0.00 |
41.90 |
42.00 |
42.74 |
42.00 |
42.67 |
1.84 |
9140 |
3.89 |
136 |
-- |
43.45 |
29.96 |
|
543471 |
ABSSILVERETF |
E |
0.00 |
83.33 |
83.26 |
83.75 |
82.78 |
83.03 |
-0.36 |
64250 |
53.36 |
1179 |
-- |
101.74 |
69.11 |
|
500410 |
ACC |
A1 |
10.00 |
2580.10 |
2589.05 |
2639.95 |
2586.60 |
2613.60 |
1.30 |
14968 |
392.08 |
2122 |
21.01 |
2843.00 |
1803.80 |
|
517494 |
Accel |
X |
2.00 |
23.10 |
23.44 |
24.25 |
22.77 |
24.25 |
4.98 |
140338 |
33.76 |
332 |
40.42 |
35.47 |
18.60 |
|
543938 |
AccelerateBS |
M |
10.00 |
350.00 |
360.00 |
360.00 |
350.00 |
356.80 |
1.94 |
10400 |
37.09 |
24 |
123.89 |
404.95 |
114.00 |
|
532268 |
Accelya Sol. |
B |
10.00 |
1889.15 |
1904.55 |
1922.80 |
1872.70 |
1910.85 |
1.15 |
829 |
15.81 |
205 |
30.10 |
2128.25 |
1308.80 |
|
539661 |
Ace Men Engg |
X |
10.00 |
42.35 |
43.30 |
44.46 |
43.30 |
44.46 |
4.98 |
5083 |
2.26 |
18 |
153.31 |
62.75 |
40.50 |
|
531525 |
ACE Software |
XT |
10.00 |
340.80 |
347.60 |
347.60 |
347.60 |
347.60 |
2.00 |
2868 |
9.97 |
62 |
44.97 |
347.60 |
18.72 |
|
543499 |
Achyut Healt |
M |
10.00 |
49.00 |
50.90 |
50.90 |
48.00 |
48.00 |
-2.04 |
4500 |
2.23 |
2 |
4800.00 |
60.80 |
40.22 |
|
517356 |
ACI Infocom |
XT |
1.00 |
2.26 |
2.30 |
2.30 |
2.30 |
2.30 |
1.77 |
206972 |
4.76 |
261 |
230.00 |
3.67 |
1.03 |
|
530043 |
Acknit Inds |
X |
10.00 |
318.40 |
332.00 |
332.00 |
307.00 |
315.95 |
-0.77 |
1358 |
4.28 |
62 |
11.23 |
369.45 |
198.00 |
|
539391 |
Acme Resourc |
Z |
10.00 |
52.34 |
49.73 |
49.73 |
49.73 |
49.73 |
-4.99 |
2246 |
1.12 |
29 |
75.35 |
76.48 |
22.01 |
|
513149 |
Acrow (I) |
X |
10.00 |
709.50 |
699.00 |
699.00 |
670.10 |
683.25 |
-3.70 |
63 |
0.43 |
15 |
42.86 |
945.00 |
600.00 |
|
532762 |
Action Const |
A1 |
2.00 |
1390.85 |
1385.05 |
1406.45 |
1385.05 |
1390.80 |
0.00 |
8205 |
114.45 |
726 |
50.48 |
1693.05 |
643.50 |
|
541144 |
Active Cloth |
B |
10.00 |
97.88 |
96.00 |
97.00 |
94.00 |
95.79 |
-2.14 |
3999 |
3.81 |
67 |
30.60 |
144.05 |
44.85 |
|
511359 |
Ad-Manum Fin |
X |
10.00 |
70.41 |
69.71 |
71.85 |
69.00 |
70.14 |
-0.38 |
29468 |
20.59 |
102 |
6.83 |
97.50 |
40.05 |
|
512599 |
Adani Enterp |
A1 |
1.00 |
2975.50 |
2981.05 |
3109.00 |
2981.05 |
3081.35 |
3.56 |
174872 |
5352.99 |
12042 |
108.38 |
3743.00 |
2142.30 |
|
541450 |
Adani Green |
A1 |
10.00 |
1820.70 |
1870.05 |
1900.00 |
1788.80 |
1806.00 |
-0.81 |
413115 |
7599.88 |
22825 |
233.64 |
2173.65 |
816.00 |
|
532921 |
Adani Ports |
A1 |
2.00 |
1487.45 |
1495.70 |
1547.25 |
1489.70 |
1541.15 |
3.61 |
427160 |
6524.07 |
31319 |
41.04 |
1607.95 |
742.15 |
|
533096 |
Adani Power |
A1 |
10.00 |
694.90 |
704.95 |
727.90 |
699.40 |
713.05 |
2.61 |
409785 |
2925.36 |
9396 |
13.20 |
896.75 |
250.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542066 |
Adani Total |
A1 |
1.00 |
881.45 |
887.05 |
916.00 |
882.50 |
888.20 |
0.77 |
547716 |
4864.30 |
3925 |
146.33 |
1259.90 |
521.95 |
|
539254 |
Adani Trans. |
A1 |
10.00 |
1048.95 |
1051.05 |
1150.00 |
1041.70 |
1052.50 |
0.34 |
292290 |
3173.94 |
12965 |
848.79 |
1250.00 |
686.90 |
|
543458 |
Adani Wilmar |
A1 |
1.00 |
323.30 |
324.05 |
333.70 |
324.05 |
325.35 |
0.63 |
124365 |
408.16 |
3263 |
285.39 |
417.15 |
285.85 |
|
526711 |
Adarsh Plant |
XT |
10.00 |
34.10 |
32.40 |
32.40 |
32.40 |
32.40 |
-4.99 |
650 |
0.21 |
3 |
135.00 |
39.97 |
17.50 |
|
523411 |
ADC (I) Com. |
X |
10.00 |
1974.70 |
2033.95 |
2070.00 |
1980.90 |
1995.65 |
1.06 |
5754 |
117.14 |
500 |
44.37 |
2309.70 |
677.20 |
|
539506 |
Adcon Capita |
XT |
1.00 |
0.81 |
0.80 |
0.80 |
0.80 |
0.80 |
-1.23 |
811981 |
6.50 |
619 |
16.00 |
2.96 |
0.65 |
|
541865 |
Add-Shop ERe |
T |
10.00 |
14.85 |
14.99 |
14.99 |
14.11 |
14.44 |
-2.76 |
107200 |
15.39 |
671 |
12.89 |
43.95 |
14.11 |
|
507852 |
Addi Inds. |
X |
5.00 |
49.60 |
50.00 |
50.00 |
47.99 |
49.16 |
-0.89 |
2153 |
1.04 |
77 |
11.38 |
70.68 |
32.61 |
|
519183 |
ADF Foods |
B |
2.00 |
232.40 |
232.15 |
234.90 |
230.45 |
233.50 |
0.47 |
11952 |
27.86 |
431 |
34.09 |
262.45 |
178.55 |
|
539189 |
Adhbhut Infr |
XT |
10.00 |
29.72 |
30.02 |
30.02 |
28.90 |
28.91 |
-2.73 |
23373 |
6.78 |
92 |
36.59 |
363.80 |
24.21 |
|
532056 |
Adinath Exim |
X |
10.00 |
23.19 |
23.19 |
24.34 |
22.60 |
24.11 |
3.97 |
1453 |
0.35 |
43 |
18.55 |
38.50 |
16.00 |
|
514113 |
Adinath Text |
X |
10.00 |
29.41 |
29.50 |
31.00 |
29.30 |
30.44 |
3.50 |
15419 |
4.70 |
154 |
43.49 |
35.54 |
23.21 |
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
22.24 |
22.29 |
22.50 |
22.24 |
22.46 |
0.99 |
17620 |
3.95 |
203 |
-- |
22.75 |
13.41 |
|
543377 |
Adishakti Lo |
M |
10.00 |
11.40 |
11.97 |
11.97 |
11.97 |
11.97 |
5.00 |
10000 |
1.20 |
1 |
-- |
16.00 |
7.80 |
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
325.35 |
328.00 |
331.35 |
326.60 |
330.00 |
1.43 |
58213 |
191.67 |
1520 |
-53.40 |
339.35 |
193.05 |
|
540146 |
Aditya Cons. |
M |
10.00 |
77.75 |
80.00 |
85.52 |
77.00 |
85.52 |
9.99 |
46000 |
37.50 |
44 |
68.97 |
148.75 |
53.21 |
|
513513 |
Aditya Ispat |
X |
10.00 |
10.18 |
10.25 |
10.59 |
10.25 |
10.48 |
2.95 |
4127 |
0.43 |
22 |
-2.43 |
13.00 |
7.87 |
|
521141 |
Aditya Spin. |
X |
10.00 |
22.73 |
23.09 |
23.34 |
21.34 |
22.99 |
1.14 |
6050 |
1.38 |
128 |
20.71 |
32.00 |
17.35 |
|
540205 |
Aditya Visio |
B |
10.00 |
4868.40 |
4872.00 |
4950.00 |
4841.00 |
4930.65 |
1.28 |
8489 |
416.97 |
1135 |
82.34 |
4950.00 |
2150.10 |
|
530431 |
Ador Fontech |
X |
2.00 |
143.70 |
143.00 |
150.00 |
143.00 |
148.20 |
3.13 |
43076 |
63.82 |
436 |
21.86 |
169.70 |
102.55 |
|
523120 |
Ador Multipr |
X |
10.00 |
34.05 |
34.95 |
36.94 |
34.00 |
36.93 |
8.46 |
2492 |
0.89 |
27 |
-4.29 |
44.55 |
29.08 |
|
517041 |
Ador Welding |
B |
10.00 |
1394.30 |
1402.60 |
1461.00 |
1398.05 |
1433.15 |
2.79 |
4349 |
62.27 |
673 |
39.03 |
1770.00 |
1022.45 |
|
532172 |
Adroit Info. |
B |
10.00 |
17.25 |
17.60 |
17.76 |
17.25 |
17.64 |
2.26 |
646 |
0.11 |
30 |
12.78 |
23.28 |
11.83 |
|
544185 |
Adtech Syst. |
XT |
10.00 |
157.13 |
153.99 |
153.99 |
153.99 |
153.99 |
-2.00 |
345 |
0.53 |
17 |
44.25 |
180.95 |
62.35 |
|
543230 |
Advait Infra |
T |
10.00 |
2003.00 |
2000.00 |
2029.95 |
1970.00 |
2019.25 |
0.81 |
9262 |
186.14 |
717 |
94.14 |
2260.00 |
352.25 |
|
521048 |
Advance Life |
X |
10.00 |
44.81 |
49.29 |
49.29 |
49.00 |
49.29 |
10.00 |
20251 |
9.98 |
77 |
144.97 |
64.80 |
28.50 |
|
534612 |
Advance Metr |
X |
5.00 |
38.01 |
38.40 |
39.90 |
38.10 |
38.80 |
2.08 |
21076 |
8.28 |
209 |
-31.04 |
64.62 |
25.95 |
|
506947 |
Advance Petr |
XT |
10.00 |
222.95 |
211.85 |
214.00 |
211.85 |
211.85 |
-4.98 |
24 |
0.05 |
4 |
86.82 |
306.85 |
108.30 |
|
540025 |
Advanced Enz |
B |
2.00 |
393.55 |
401.00 |
414.00 |
392.45 |
400.05 |
1.65 |
29227 |
117.65 |
1784 |
33.56 |
425.10 |
292.00 |
|
523269 |
Advani Hotel |
B |
2.00 |
68.89 |
70.95 |
70.95 |
68.34 |
69.69 |
1.16 |
16357 |
11.43 |
486 |
25.81 |
90.00 |
39.50 |
|
539773 |
Advik Cap. |
X |
1.00 |
2.73 |
2.86 |
2.86 |
2.85 |
2.86 |
4.76 |
3189437 |
91.21 |
1786 |
15.05 |
4.35 |
1.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500003 |
Aegis Logis. |
A1 |
1.00 |
882.45 |
880.00 |
899.65 |
874.95 |
893.35 |
1.24 |
7613 |
67.88 |
854 |
55.08 |
969.95 |
280.00 |
|
544213 |
Aelea Commod |
MT |
10.00 |
182.96 |
182.90 |
192.10 |
173.82 |
192.10 |
5.00 |
548400 |
1001.37 |
380 |
32.02 |
197.95 |
156.75 |
|
524594 |
Aeonx Digit |
X |
10.00 |
132.10 |
134.95 |
134.95 |
129.00 |
130.15 |
-1.48 |
3593 |
4.70 |
60 |
21.95 |
216.40 |
85.00 |
|
543972 |
Aeroflex Ind |
B |
2.00 |
154.75 |
157.90 |
162.50 |
157.40 |
157.85 |
2.00 |
44520 |
71.18 |
1352 |
67.75 |
197.40 |
114.40 |
|
534733 |
Aerpace Inds |
XT |
1.00 |
39.88 |
40.67 |
40.67 |
40.67 |
40.67 |
1.98 |
315018 |
128.12 |
104 |
-451.89 |
40.67 |
2.53 |
|
543534 |
Aether Inds. |
A1 |
10.00 |
910.45 |
920.00 |
923.95 |
895.80 |
904.70 |
-0.63 |
5971 |
54.34 |
549 |
145.22 |
1108.95 |
775.00 |
|
542752 |
Affle |
A1 |
2.00 |
1432.50 |
1449.40 |
1487.80 |
1424.25 |
1459.40 |
1.88 |
30537 |
446.89 |
2649 |
68.84 |
1487.80 |
990.00 |
|
541402 |
Affordable R |
M |
10.00 |
539.55 |
540.00 |
570.00 |
540.00 |
552.90 |
2.47 |
27500 |
153.00 |
112 |
157.07 |
851.18 |
409.50 |
|
530765 |
Agarwal Fort |
X |
10.00 |
23.00 |
23.00 |
23.00 |
22.00 |
22.27 |
-3.17 |
1925 |
0.43 |
13 |
79.54 |
44.65 |
17.50 |
|
531921 |
Agarwal Indl |
B |
10.00 |
1185.50 |
1199.30 |
1215.90 |
1181.05 |
1187.65 |
0.18 |
2438 |
29.33 |
321 |
16.27 |
1297.00 |
766.90 |
|
500187 |
AGI Greenpac |
A1 |
2.00 |
776.80 |
777.05 |
807.60 |
777.05 |
797.60 |
2.68 |
15931 |
126.95 |
1063 |
20.53 |
1088.00 |
595.00 |
|
539042 |
AGI Infra |
B |
10.00 |
897.00 |
876.80 |
899.35 |
870.10 |
877.40 |
-2.19 |
1892 |
16.68 |
166 |
20.58 |
1125.00 |
545.00 |
|
516020 |
Agio Paper |
XT |
10.00 |
5.57 |
5.57 |
5.57 |
5.52 |
5.52 |
-0.90 |
2713 |
0.15 |
12 |
-8.24 |
7.74 |
2.80 |
|
537292 |
Agri-Tech |
B |
10.00 |
267.20 |
266.45 |
266.45 |
241.30 |
252.00 |
-5.69 |
72815 |
181.98 |
3397 |
-58.20 |
307.00 |
114.40 |
|
500215 |
Agro Tech Fd |
B |
10.00 |
964.00 |
964.00 |
983.00 |
940.05 |
951.80 |
-1.27 |
6634 |
64.04 |
895 |
382.25 |
1089.00 |
646.90 |
|
543451 |
AGS Transact |
B |
10.00 |
90.04 |
93.78 |
93.81 |
90.05 |
92.04 |
2.22 |
136965 |
127.08 |
1137 |
-16.83 |
126.70 |
55.50 |
|
543941 |
Ahasolar Tec |
M |
10.00 |
487.55 |
505.00 |
511.90 |
500.00 |
511.90 |
4.99 |
36000 |
183.53 |
60 |
228.53 |
657.75 |
207.00 |
|
532811 |
Ahluwalia Co |
A1 |
2.00 |
1347.75 |
1354.00 |
1367.20 |
1353.00 |
1359.30 |
0.86 |
4495 |
61.13 |
1022 |
24.30 |
1540.00 |
649.40 |
|
522273 |
Ahmed.Steelc |
XT |
10.00 |
147.00 |
149.90 |
149.90 |
149.90 |
149.90 |
1.97 |
1480 |
2.22 |
11 |
-26.77 |
149.90 |
18.60 |
|
532806 |
AI Champdany |
X |
5.00 |
52.46 |
50.00 |
57.70 |
50.00 |
57.70 |
9.99 |
9560 |
5.38 |
59 |
-4.49 |
70.50 |
31.07 |
|
532683 |
AIA Engineer |
A1 |
2.00 |
4252.70 |
4267.55 |
4426.95 |
4267.35 |
4385.55 |
3.12 |
2457 |
106.90 |
814 |
36.42 |
4689.00 |
3327.80 |
|
544072 |
Aik Pipes |
M |
10.00 |
137.40 |
141.00 |
144.25 |
141.00 |
144.25 |
4.99 |
16000 |
22.88 |
10 |
48.73 |
152.20 |
96.50 |
|
524288 |
Aimco Pest. |
X |
10.00 |
97.00 |
97.95 |
98.00 |
95.10 |
96.55 |
-0.46 |
8907 |
8.62 |
143 |
-9.20 |
145.00 |
89.00 |
|
531439 |
AION-Tech |
B |
10.00 |
125.55 |
127.10 |
150.65 |
126.00 |
150.65 |
19.99 |
111942 |
166.81 |
749 |
-239.13 |
171.65 |
79.06 |
|
543811 |
Airan |
B |
2.00 |
30.55 |
31.30 |
31.30 |
29.86 |
30.28 |
-0.88 |
54351 |
16.42 |
532 |
30.28 |
37.00 |
19.39 |
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
2398.75 |
2400.00 |
2406.80 |
2367.00 |
2400.55 |
0.08 |
4104 |
98.29 |
648 |
37.03 |
2531.95 |
1505.00 |
|
519216 |
Ajanta Soya |
X |
2.00 |
30.06 |
29.90 |
31.50 |
29.50 |
30.81 |
2.50 |
116043 |
35.44 |
456 |
61.62 |
39.78 |
24.60 |
|
511692 |
Ajcon Global |
X |
10.00 |
43.22 |
42.36 |
44.99 |
41.50 |
42.12 |
-2.55 |
4476 |
1.97 |
60 |
20.65 |
51.40 |
25.25 |
|
530713 |
AJEL |
XT |
10.00 |
22.71 |
22.78 |
23.77 |
22.39 |
22.48 |
-1.01 |
5136 |
1.17 |
54 |
-35.13 |
28.60 |
7.75 |
|
513349 |
Ajmera Realt |
B |
10.00 |
720.75 |
726.05 |
740.00 |
723.10 |
728.80 |
1.12 |
4499 |
33.01 |
569 |
25.14 |
882.40 |
327.00 |
|
530499 |
AK Capital |
X |
10.00 |
1021.80 |
1045.00 |
1045.00 |
1013.00 |
1020.90 |
-0.09 |
2859 |
29.21 |
131 |
7.35 |
1180.00 |
500.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539300 |
AK Spintex |
XT |
10.00 |
235.75 |
238.00 |
238.90 |
230.00 |
231.40 |
-1.85 |
10831 |
25.31 |
142 |
13.77 |
264.65 |
106.20 |
|
530621 |
Akar Auto In |
X |
5.00 |
110.95 |
114.90 |
114.90 |
109.00 |
109.00 |
-1.76 |
5065 |
5.57 |
81 |
21.41 |
169.70 |
80.26 |
|
542020 |
AKI India |
B |
2.00 |
22.56 |
23.00 |
23.68 |
22.87 |
23.68 |
4.96 |
5738 |
1.33 |
31 |
148.00 |
32.44 |
10.55 |
|
544200 |
Akme Fintrad |
B |
10.00 |
118.35 |
119.90 |
122.30 |
114.50 |
116.35 |
-1.69 |
24851 |
29.04 |
581 |
31.45 |
134.70 |
93.05 |
|
532351 |
Aksh Optifib |
B |
5.00 |
8.87 |
9.00 |
9.15 |
8.85 |
8.99 |
1.35 |
250234 |
22.49 |
469 |
-2.05 |
15.85 |
7.85 |
|
541303 |
Akshar Spint |
B |
1.00 |
2.45 |
2.50 |
2.57 |
2.50 |
2.57 |
4.90 |
681192 |
17.44 |
601 |
21.42 |
6.99 |
2.10 |
|
524598 |
Aksharchem |
B |
10.00 |
304.80 |
307.75 |
329.90 |
307.75 |
324.45 |
6.45 |
3160 |
10.14 |
225 |
11.41 |
364.80 |
230.00 |
|
500710 |
Akzo Nobel |
A1 |
10.00 |
2804.40 |
2844.35 |
2879.80 |
2791.95 |
2870.90 |
2.37 |
647 |
18.40 |
282 |
30.65 |
3076.40 |
2265.10 |
|
535916 |
Alacrity Sec |
M |
10.00 |
83.81 |
83.85 |
88.00 |
82.00 |
83.86 |
0.06 |
362000 |
302.95 |
83 |
-239.60 |
107.30 |
11.00 |
|
539115 |
Alan Scott I |
X |
10.00 |
65.21 |
67.90 |
67.90 |
67.00 |
67.68 |
3.79 |
2075 |
1.40 |
24 |
-7.67 |
118.88 |
43.30 |
|
531082 |
Alankit |
B |
1.00 |
24.37 |
24.79 |
26.47 |
24.25 |
25.50 |
4.64 |
1273601 |
328.35 |
2740 |
32.28 |
26.47 |
9.70 |
|
524075 |
Albert David |
B |
10.00 |
1273.30 |
1275.60 |
1326.00 |
1275.60 |
1309.15 |
2.82 |
4620 |
60.70 |
630 |
9.91 |
1605.00 |
701.10 |
|
506235 |
Alembic |
B |
2.00 |
153.35 |
154.00 |
158.50 |
153.20 |
156.95 |
2.35 |
194049 |
302.58 |
3260 |
15.00 |
158.50 |
74.54 |
|
533573 |
Alembic Phar |
A1 |
2.00 |
1200.90 |
1200.00 |
1225.20 |
1186.30 |
1217.60 |
1.39 |
18538 |
225.31 |
1463 |
38.86 |
1225.20 |
695.10 |
|
511463 |
Alexander St |
X |
10.00 |
15.19 |
16.29 |
16.29 |
14.51 |
14.80 |
-2.57 |
18945 |
2.84 |
132 |
-134.55 |
22.75 |
12.80 |
|
530973 |
Alfa ICA (I) |
X |
10.00 |
67.07 |
67.08 |
69.90 |
67.05 |
67.60 |
0.79 |
1424 |
0.96 |
12 |
16.25 |
75.70 |
46.66 |
|
517546 |
Alfa Transfo |
XT |
10.00 |
88.17 |
88.95 |
92.57 |
85.66 |
92.57 |
4.99 |
65208 |
59.56 |
475 |
11.10 |
126.36 |
39.60 |
|
531156 |
Alfavision O |
X |
1.00 |
15.43 |
15.43 |
15.80 |
15.40 |
15.47 |
0.26 |
4534 |
0.70 |
39 |
-22.42 |
25.05 |
11.00 |
|
505216 |
Alfred Herb. |
X |
10.00 |
1525.20 |
1525.20 |
1525.20 |
1450.50 |
1497.75 |
-1.80 |
94 |
1.40 |
13 |
172.16 |
1885.75 |
717.70 |
|
505725 |
Algoquant F |
X |
2.00 |
1197.60 |
1200.00 |
1209.00 |
1190.00 |
1195.60 |
-0.17 |
5285 |
63.31 |
73 |
96.73 |
1619.80 |
573.00 |
|
531147 |
Alicon Cast. |
B |
5.00 |
1232.50 |
1234.90 |
1251.00 |
1222.35 |
1248.60 |
1.31 |
652 |
8.08 |
119 |
33.13 |
1395.50 |
779.75 |
|
533029 |
Alkali Metal |
B |
10.00 |
137.35 |
136.90 |
137.05 |
135.80 |
136.60 |
-0.55 |
220 |
0.30 |
27 |
123.06 |
165.00 |
94.25 |
|
539523 |
Alkem Labora |
A1 |
2.00 |
5178.80 |
5215.55 |
5318.35 |
5202.05 |
5295.80 |
2.26 |
712 |
37.63 |
312 |
35.26 |
5581.20 |
3440.05 |
|
543453 |
Alkosign |
M |
10.00 |
123.65 |
119.40 |
124.75 |
119.40 |
120.90 |
-2.22 |
37500 |
45.62 |
39 |
131.41 |
260.95 |
78.25 |
|
506767 |
Alkyl Amines |
A1 |
2.00 |
2011.45 |
2020.00 |
2103.50 |
2016.05 |
2050.10 |
1.92 |
5406 |
111.65 |
1045 |
52.09 |
2730.00 |
1805.00 |
|
532345 |
Allcar.Gati |
B |
2.00 |
94.00 |
95.45 |
96.60 |
94.20 |
94.85 |
0.90 |
79204 |
75.57 |
1164 |
95.81 |
177.50 |
90.01 |
|
532749 |
Allcargo Log |
A1 |
2.00 |
62.92 |
63.00 |
64.42 |
62.83 |
63.50 |
0.92 |
168357 |
107.08 |
1871 |
41.78 |
97.70 |
59.40 |
|
543954 |
Allcargo Ter |
B |
2.00 |
51.51 |
50.70 |
52.20 |
50.70 |
51.12 |
-0.76 |
67165 |
34.46 |
1044 |
28.24 |
82.50 |
31.37 |
|
534064 |
Alliance I.M |
X |
1.00 |
27.00 |
27.81 |
28.50 |
26.25 |
28.15 |
4.26 |
2514415 |
693.23 |
1347 |
17.27 |
34.33 |
6.43 |
|
544203 |
Allied Blend |
B |
2.00 |
311.00 |
305.05 |
319.70 |
305.05 |
315.55 |
1.46 |
92370 |
292.17 |
2638 |
5259.17 |
347.90 |
282.05 |
|
532875 |
Allied Digit |
B |
5.00 |
228.35 |
226.10 |
235.00 |
224.00 |
228.40 |
0.02 |
76435 |
175.44 |
2203 |
27.62 |
255.80 |
110.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532633 |
Allsec Tech. |
B |
10.00 |
1096.75 |
1146.15 |
1199.65 |
1101.95 |
1110.45 |
1.25 |
14148 |
162.07 |
1571 |
21.11 |
1250.00 |
567.95 |
|
531400 |
Almondz Glob |
B |
1.00 |
29.10 |
29.80 |
30.55 |
29.55 |
30.55 |
4.98 |
15937 |
4.83 |
95 |
14.90 |
30.55 |
13.20 |
|
521070 |
Alok Inds. |
A1 |
1.00 |
26.37 |
26.51 |
27.25 |
26.51 |
26.77 |
1.52 |
1992129 |
535.08 |
5674 |
-16.03 |
39.24 |
14.56 |
|
532878 |
Alpa Lab. |
B |
10.00 |
91.15 |
89.33 |
95.00 |
89.33 |
93.94 |
3.06 |
1749 |
1.63 |
82 |
11.77 |
115.00 |
68.30 |
|
526397 |
Alphageo (I) |
T |
10.00 |
462.35 |
460.00 |
474.00 |
460.00 |
466.40 |
0.88 |
508 |
2.37 |
35 |
777.33 |
522.15 |
268.00 |
|
542770 |
Alphalogic T |
T |
5.00 |
226.50 |
226.50 |
237.40 |
225.00 |
228.15 |
0.73 |
17941 |
41.55 |
668 |
335.51 |
310.10 |
25.20 |
|
526519 |
Alpine Hsg. |
X |
10.00 |
142.40 |
142.00 |
149.40 |
142.00 |
147.80 |
3.79 |
4641 |
6.77 |
109 |
74.65 |
200.80 |
112.30 |
|
530715 |
Alps Inds. |
T |
10.00 |
3.31 |
3.25 |
3.37 |
3.25 |
3.32 |
0.30 |
67887 |
2.26 |
74 |
-0.23 |
4.40 |
1.71 |
|
539277 |
Alstone Text |
X |
1.00 |
0.77 |
0.78 |
0.80 |
0.77 |
0.80 |
3.90 |
11282538 |
89.37 |
9171 |
26.67 |
1.58 |
0.54 |
|
524634 |
Alufluoride |
X |
10.00 |
485.95 |
498.00 |
498.00 |
482.55 |
491.40 |
1.12 |
7885 |
38.71 |
260 |
21.76 |
587.00 |
387.00 |
|
506597 |
Amal |
X |
10.00 |
349.55 |
355.00 |
369.40 |
352.25 |
365.50 |
4.56 |
4120 |
14.86 |
101 |
94.20 |
488.80 |
254.50 |
|
543804 |
Amanaya Ven. |
M |
10.00 |
23.33 |
22.17 |
23.31 |
22.17 |
23.31 |
-0.09 |
12000 |
2.73 |
2 |
111.00 |
28.38 |
11.25 |
|
500008 |
Amara Raja E |
A1 |
1.00 |
1565.70 |
1569.05 |
1690.00 |
1569.05 |
1681.65 |
7.41 |
87306 |
1433.42 |
4793 |
32.93 |
1774.90 |
599.00 |
|
521097 |
Amarjothi Sp |
X |
10.00 |
224.25 |
222.05 |
227.85 |
215.05 |
218.50 |
-2.56 |
10259 |
22.56 |
182 |
18.03 |
249.80 |
148.05 |
|
539196 |
Amba Enterp. |
XT |
5.00 |
230.35 |
235.90 |
236.80 |
225.00 |
229.55 |
-0.35 |
11855 |
27.27 |
198 |
47.14 |
264.50 |
77.70 |
|
519471 |
Ambar Protei |
X |
10.00 |
147.95 |
142.00 |
149.00 |
142.00 |
143.60 |
-2.94 |
732 |
1.06 |
31 |
26.20 |
214.00 |
137.00 |
|
542524 |
Ambassador I |
XT |
10.00 |
36.29 |
34.55 |
34.55 |
34.55 |
34.55 |
-4.79 |
15 |
0.01 |
1 |
246.79 |
44.90 |
22.30 |
|
540902 |
Amber Enterp |
A1 |
10.00 |
4382.00 |
4449.95 |
4522.75 |
4357.85 |
4380.25 |
-0.04 |
6180 |
274.01 |
1539 |
111.06 |
4880.00 |
2338.25 |
|
532335 |
Ambica Agarb |
B |
10.00 |
26.63 |
27.00 |
27.17 |
25.65 |
25.88 |
-2.82 |
3125 |
0.82 |
116 |
-12.15 |
43.06 |
23.20 |
|
531978 |
Ambika Cotto |
B |
10.00 |
1844.45 |
1850.00 |
2006.95 |
1835.85 |
1982.95 |
7.51 |
18615 |
357.70 |
2266 |
18.01 |
2006.95 |
1400.00 |
|
543678 |
Ambo Argitec |
MT |
10.00 |
79.48 |
76.00 |
76.00 |
75.51 |
75.68 |
-4.78 |
12000 |
9.08 |
3 |
59.59 |
101.00 |
22.88 |
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
675.95 |
678.90 |
691.00 |
675.00 |
686.05 |
1.49 |
121293 |
831.69 |
5303 |
47.25 |
706.85 |
404.00 |
|
530133 |
Amco India |
X |
10.00 |
65.84 |
62.32 |
65.84 |
62.32 |
65.84 |
0.00 |
508 |
0.32 |
7 |
32.59 |
72.90 |
48.65 |
|
532828 |
AMD Inds |
B |
10.00 |
70.21 |
71.59 |
71.59 |
69.49 |
69.83 |
-0.54 |
4151 |
2.92 |
109 |
-80.26 |
97.85 |
51.73 |
|
531681 |
Amerise Bio |
XT |
1.00 |
0.69 |
0.70 |
0.71 |
0.70 |
0.71 |
2.90 |
266832 |
1.89 |
115 |
-35.50 |
0.93 |
0.54 |
|
513117 |
Amforge Inds |
X |
2.00 |
11.78 |
12.40 |
12.41 |
11.54 |
12.13 |
2.97 |
4162 |
0.50 |
170 |
-63.84 |
17.20 |
5.53 |
|
543349 |
Ami Organics |
A1 |
10.00 |
1299.45 |
1287.00 |
1355.00 |
1287.00 |
1316.45 |
1.31 |
10749 |
143.55 |
1382 |
125.98 |
1469.55 |
1005.05 |
|
544037 |
Amic Forging |
MT |
10.00 |
1322.30 |
1388.40 |
1388.40 |
1388.40 |
1388.40 |
5.00 |
5400 |
74.97 |
14 |
148.65 |
1510.00 |
239.40 |
|
541771 |
Amin Tannery |
X |
1.00 |
2.49 |
2.61 |
2.61 |
2.41 |
2.44 |
-2.01 |
145416 |
3.71 |
237 |
81.33 |
3.10 |
1.93 |
|
506248 |
Amines&Plast |
B |
2.00 |
325.25 |
326.00 |
343.30 |
321.95 |
325.30 |
0.02 |
8654 |
28.82 |
778 |
44.93 |
357.35 |
85.10 |
|
531300 |
Amit Intl. |
Z |
10.00 |
4.02 |
4.22 |
4.22 |
3.82 |
4.20 |
4.48 |
17775 |
0.69 |
25 |
105.00 |
6.10 |
2.72 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500343 |
AMJ Land Hol |
T |
2.00 |
53.72 |
53.90 |
53.90 |
53.05 |
53.05 |
-1.25 |
1935 |
1.04 |
19 |
19.58 |
65.35 |
27.10 |
|
544169 |
Amkay Prod. |
M |
10.00 |
75.95 |
79.40 |
79.40 |
76.00 |
77.80 |
2.44 |
22000 |
17.12 |
10 |
43.95 |
120.96 |
57.60 |
|
526241 |
Amrapali Ind |
X |
5.00 |
16.54 |
16.95 |
17.36 |
16.08 |
16.68 |
0.85 |
8429 |
1.41 |
57 |
92.67 |
19.53 |
10.00 |
|
531991 |
Amraworld Ag |
XT |
1.00 |
1.11 |
1.10 |
1.13 |
1.08 |
1.12 |
0.90 |
439398 |
4.91 |
810 |
28.00 |
1.70 |
0.66 |
|
590006 |
Amrutanjan |
B |
1.00 |
781.15 |
785.00 |
785.00 |
751.00 |
752.20 |
-3.71 |
3612 |
27.54 |
590 |
48.34 |
826.00 |
556.05 |
|
543415 |
Anand Rathi |
A1 |
5.00 |
3712.90 |
3700.00 |
3750.65 |
3648.00 |
3690.25 |
-0.61 |
4142 |
153.23 |
1053 |
62.95 |
4298.90 |
1096.95 |
|
542721 |
Anand Rayons |
B |
10.00 |
45.93 |
44.31 |
45.93 |
44.29 |
45.74 |
-0.41 |
2112 |
0.96 |
68 |
21.89 |
64.98 |
33.03 |
|
515055 |
Anant Raj |
A1 |
2.00 |
514.85 |
518.95 |
542.45 |
510.35 |
536.35 |
4.18 |
218657 |
1160.24 |
5137 |
70.29 |
551.95 |
180.85 |
|
532141 |
Andhra Cem. |
B |
10.00 |
98.07 |
101.00 |
101.21 |
97.43 |
97.82 |
-0.25 |
17010 |
16.76 |
546 |
-13.97 |
139.00 |
76.38 |
|
502330 |
Andhra Paper |
B |
10.00 |
563.75 |
566.05 |
571.85 |
563.40 |
569.85 |
1.08 |
2034 |
11.58 |
207 |
6.67 |
675.00 |
407.00 |
|
500012 |
Andhra Petro |
X |
10.00 |
113.10 |
114.50 |
115.45 |
110.10 |
112.25 |
-0.75 |
198137 |
224.24 |
1873 |
15.05 |
126.90 |
58.00 |
|
590062 |
Andhra Sugar |
B |
2.00 |
116.85 |
119.50 |
119.50 |
115.00 |
116.90 |
0.04 |
90855 |
105.96 |
1580 |
21.10 |
128.96 |
92.10 |
|
526173 |
Andrew Yule |
B |
2.00 |
59.52 |
60.40 |
61.24 |
57.45 |
57.96 |
-2.62 |
1542081 |
909.08 |
4602 |
-59.75 |
68.88 |
24.60 |
|
540694 |
ANG Lifesci. |
B |
10.00 |
52.62 |
52.25 |
53.54 |
49.99 |
50.12 |
-4.75 |
29418 |
14.91 |
224 |
-6.46 |
86.06 |
44.49 |
|
543235 |
Angel One |
A1 |
10.00 |
2127.10 |
2127.05 |
2161.60 |
2116.10 |
2129.95 |
0.13 |
12008 |
256.47 |
1633 |
16.02 |
3900.35 |
1460.10 |
|
519383 |
Anik Inds. |
T |
10.00 |
69.68 |
72.00 |
72.39 |
69.50 |
71.99 |
3.32 |
3116 |
2.20 |
33 |
654.45 |
74.15 |
29.75 |
|
531878 |
Anjani Fin. |
X |
10.00 |
12.23 |
12.33 |
12.33 |
11.66 |
12.19 |
-0.33 |
2771 |
0.34 |
45 |
19.05 |
20.14 |
7.25 |
|
511153 |
Anjani Foods |
XT |
2.00 |
40.82 |
40.82 |
41.80 |
40.82 |
41.56 |
1.81 |
5872 |
2.42 |
101 |
86.58 |
52.41 |
23.13 |
|
518091 |
Anjani Portl |
B |
10.00 |
202.90 |
203.00 |
203.95 |
196.15 |
199.45 |
-1.70 |
481 |
0.97 |
68 |
-15.00 |
231.00 |
155.00 |
|
531223 |
Anjani Synth |
X |
10.00 |
41.02 |
41.45 |
42.50 |
40.62 |
41.76 |
1.80 |
6389 |
2.64 |
72 |
14.45 |
53.45 |
28.00 |
|
531673 |
Anka (I) |
X |
10.00 |
14.58 |
13.87 |
15.30 |
13.87 |
15.30 |
4.94 |
2437 |
0.37 |
14 |
-51.00 |
20.48 |
9.25 |
|
532870 |
Ankit Metal |
T |
10.00 |
4.15 |
4.15 |
4.34 |
4.05 |
4.20 |
1.20 |
43065 |
1.83 |
80 |
-0.23 |
6.11 |
2.31 |
|
542437 |
Anmol |
T |
10.00 |
33.89 |
34.00 |
34.39 |
33.01 |
33.56 |
-0.97 |
18495 |
6.21 |
181 |
9.14 |
68.00 |
31.00 |
|
530799 |
Anna Infra. |
X |
10.00 |
30.61 |
30.60 |
32.10 |
30.60 |
32.07 |
4.77 |
711 |
0.22 |
17 |
20.30 |
42.51 |
9.51 |
|
531406 |
ANS Inds. |
X |
10.00 |
9.36 |
9.55 |
9.55 |
8.97 |
9.00 |
-3.85 |
27 |
0.00 |
5 |
-22.50 |
16.17 |
5.81 |
|
523007 |
Ansal Build. |
X |
10.00 |
135.50 |
129.30 |
142.15 |
129.30 |
136.20 |
0.52 |
2499 |
3.50 |
55 |
6.93 |
191.75 |
69.05 |
|
507828 |
Ansal Hsg. |
X |
10.00 |
19.00 |
19.85 |
19.95 |
18.65 |
19.80 |
4.21 |
269110 |
52.85 |
756 |
17.37 |
22.72 |
3.73 |
|
500013 |
Ansal Proper |
Z |
5.00 |
10.16 |
10.40 |
10.50 |
9.71 |
9.71 |
-4.43 |
22446 |
2.29 |
43 |
-3.48 |
15.05 |
8.00 |
|
543254 |
Anthony Wast |
B |
5.00 |
814.75 |
822.00 |
902.25 |
820.55 |
880.55 |
8.08 |
230420 |
2011.85 |
16696 |
28.98 |
902.25 |
311.00 |
|
538833 |
Anubhav Infr |
X |
10.00 |
20.17 |
20.40 |
20.40 |
19.75 |
20.10 |
-0.35 |
29839 |
6.02 |
84 |
1005.00 |
24.70 |
10.18 |
|
506260 |
Anuh Pharma |
X |
5.00 |
226.55 |
226.55 |
249.95 |
226.05 |
239.40 |
5.67 |
309223 |
746.51 |
2969 |
19.98 |
265.00 |
108.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542460 |
Anup Engg. |
B |
10.00 |
1810.60 |
1788.00 |
1820.60 |
1788.00 |
1801.55 |
-0.50 |
4027 |
72.66 |
651 |
48.69 |
2186.95 |
928.00 |
|
530109 |
Anupam Finse |
X |
1.00 |
2.00 |
2.03 |
2.13 |
2.00 |
2.09 |
4.50 |
491611 |
10.11 |
609 |
26.13 |
3.20 |
1.45 |
|
543275 |
Anupam Rasay |
A1 |
10.00 |
778.95 |
780.40 |
790.40 |
778.00 |
780.65 |
0.22 |
3317 |
25.98 |
312 |
66.67 |
1107.45 |
721.65 |
|
542865 |
Anuroop Pack |
B |
10.00 |
33.88 |
35.10 |
35.57 |
34.06 |
35.57 |
4.99 |
78345 |
27.76 |
297 |
9.29 |
35.57 |
15.70 |
|
532259 |
Apar Inds. |
A1 |
10.00 |
7986.55 |
8004.00 |
8230.00 |
7938.00 |
8196.70 |
2.63 |
3680 |
297.60 |
1438 |
39.91 |
9099.50 |
3320.00 |
|
523694 |
Apcotex Inds |
B |
2.00 |
441.05 |
441.05 |
479.10 |
441.05 |
468.15 |
6.14 |
10779 |
50.18 |
841 |
64.75 |
562.60 |
383.00 |
|
544111 |
Apeejay Surr |
B |
1.00 |
188.10 |
185.60 |
194.80 |
185.60 |
189.65 |
0.82 |
41305 |
79.00 |
1578 |
84.29 |
234.50 |
146.25 |
|
540692 |
Apex Frozen |
B |
10.00 |
292.55 |
294.05 |
302.55 |
287.80 |
289.55 |
-1.03 |
32050 |
94.21 |
1246 |
62.00 |
324.25 |
171.20 |
|
533758 |
APL Apollo |
A1 |
2.00 |
1460.50 |
1477.00 |
1496.65 |
1457.00 |
1480.30 |
1.36 |
8120 |
120.38 |
1259 |
56.09 |
1806.20 |
1306.00 |
|
517096 |
Aplab |
X |
10.00 |
93.62 |
90.05 |
98.00 |
90.05 |
94.23 |
0.65 |
12356 |
11.54 |
132 |
130.88 |
127.00 |
51.91 |
|
523537 |
APM Inds. |
X |
2.00 |
58.13 |
58.13 |
59.50 |
57.75 |
59.37 |
2.13 |
10242 |
6.03 |
102 |
30.76 |
91.98 |
47.00 |
|
512437 |
Apollo Finve |
X |
10.00 |
870.00 |
869.85 |
870.00 |
835.35 |
870.00 |
0.00 |
340 |
2.91 |
42 |
40.52 |
1359.90 |
460.00 |
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
6388.60 |
6420.00 |
6679.75 |
6420.00 |
6665.15 |
4.33 |
21995 |
1454.39 |
5058 |
106.64 |
6871.30 |
4727.00 |
|
540879 |
Apollo Micro |
B |
1.00 |
123.20 |
126.10 |
128.40 |
119.35 |
120.70 |
-2.03 |
1001979 |
1228.46 |
11387 |
116.06 |
161.75 |
52.05 |
|
531761 |
Apollo Pipes |
A1 |
10.00 |
619.45 |
620.00 |
624.50 |
613.95 |
615.60 |
-0.62 |
3943 |
24.34 |
730 |
300.29 |
798.85 |
588.75 |
|
500877 |
Apollo Tyres |
A1 |
1.00 |
537.10 |
545.40 |
558.45 |
533.75 |
550.35 |
2.47 |
348095 |
1904.28 |
10763 |
20.30 |
559.85 |
365.50 |
|
539545 |
Apoorva Leas |
X |
10.00 |
33.92 |
33.92 |
33.92 |
33.92 |
33.92 |
0.00 |
35 |
0.01 |
2 |
32.62 |
39.20 |
18.30 |
|
532475 |
Aptech |
A1 |
10.00 |
218.55 |
220.50 |
225.65 |
218.05 |
222.50 |
1.81 |
18777 |
41.59 |
726 |
44.41 |
344.40 |
199.85 |
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
321.00 |
324.85 |
326.90 |
318.85 |
319.85 |
-0.36 |
14467 |
46.61 |
740 |
26.09 |
388.10 |
260.50 |
|
512344 |
Aravali Sec. |
XT |
10.00 |
5.20 |
5.20 |
5.20 |
5.20 |
5.20 |
0.00 |
4641 |
0.24 |
13 |
-17.93 |
7.90 |
3.20 |
|
540135 |
ARC Finance |
X |
1.00 |
1.15 |
1.17 |
1.20 |
1.15 |
1.19 |
3.48 |
4291758 |
50.50 |
5844 |
119.00 |
1.41 |
0.57 |
|
520121 |
Arcee Inds. |
X |
10.00 |
6.24 |
6.48 |
6.48 |
6.43 |
6.43 |
3.04 |
626 |
0.04 |
7 |
-4.53 |
7.65 |
5.13 |
|
543657 |
Archean Chem |
A1 |
2.00 |
723.75 |
720.00 |
736.00 |
720.00 |
733.45 |
1.34 |
11617 |
84.68 |
783 |
28.37 |
838.20 |
495.00 |
|
543231 |
Archidply De |
B |
10.00 |
87.92 |
90.65 |
92.06 |
89.21 |
92.00 |
4.64 |
486 |
0.44 |
23 |
1840.00 |
106.48 |
68.01 |
|
532994 |
Archidply In |
T |
10.00 |
95.00 |
95.00 |
97.85 |
92.00 |
95.35 |
0.37 |
3027 |
2.88 |
28 |
26.63 |
148.00 |
65.11 |
|
532212 |
Archies |
B |
2.00 |
25.18 |
25.50 |
26.25 |
25.18 |
25.99 |
3.22 |
50648 |
13.13 |
487 |
-10.70 |
42.14 |
21.96 |
|
524640 |
Archit Org. |
XT |
10.00 |
51.66 |
51.66 |
54.24 |
51.66 |
54.24 |
4.99 |
48548 |
26.19 |
229 |
33.90 |
66.30 |
35.10 |
|
526851 |
Arex Inds. |
X |
10.00 |
144.65 |
140.10 |
146.70 |
140.10 |
144.10 |
-0.38 |
522 |
0.75 |
23 |
22.48 |
244.00 |
106.60 |
|
539151 |
Arfin |
X |
1.00 |
38.66 |
39.40 |
39.98 |
38.30 |
39.59 |
2.41 |
106906 |
42.16 |
180 |
80.80 |
62.70 |
36.85 |
|
532935 |
Aries Agro |
B |
10.00 |
275.80 |
276.25 |
286.45 |
272.05 |
283.15 |
2.66 |
5407 |
15.14 |
360 |
18.94 |
342.35 |
157.90 |
|
530267 |
Arigato Univ |
XT |
10.00 |
77.55 |
81.00 |
81.00 |
74.00 |
77.80 |
0.32 |
55 |
0.04 |
10 |
199.49 |
99.30 |
15.54 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531553 |
Arihant Aven |
X |
10.00 |
17.89 |
18.14 |
19.35 |
17.70 |
18.43 |
3.02 |
2127 |
0.40 |
38 |
4.46 |
22.56 |
7.08 |
|
511605 |
Arihant Cap. |
B |
1.00 |
78.80 |
80.69 |
84.40 |
79.21 |
81.67 |
3.64 |
201298 |
165.60 |
3081 |
10.93 |
85.90 |
47.50 |
|
531381 |
Arihant Foun |
XT |
10.00 |
266.15 |
271.45 |
271.45 |
271.45 |
271.45 |
1.99 |
535 |
1.45 |
11 |
17.28 |
271.45 |
46.55 |
|
531017 |
Arihant Sec. |
X |
10.00 |
21.96 |
22.36 |
22.99 |
21.55 |
21.80 |
-0.73 |
5853 |
1.30 |
51 |
10.48 |
27.90 |
9.25 |
|
506194 |
Arihant Supe |
B |
10.00 |
343.95 |
341.00 |
350.45 |
338.00 |
340.35 |
-1.05 |
2436 |
8.41 |
268 |
22.01 |
416.65 |
157.75 |
|
531179 |
Arman Finl.S |
B |
10.00 |
1907.10 |
1900.00 |
1911.20 |
1887.70 |
1902.50 |
-0.24 |
1382 |
26.31 |
300 |
11.49 |
2676.10 |
1715.00 |
|
538556 |
Arman Holdin |
X |
10.00 |
66.90 |
70.24 |
70.24 |
67.00 |
69.99 |
4.62 |
77 |
0.05 |
4 |
1749.75 |
94.40 |
52.40 |
|
537069 |
Arnold Hold |
X |
10.00 |
43.14 |
43.14 |
46.39 |
42.80 |
44.78 |
3.80 |
34101 |
14.98 |
125 |
12.07 |
54.25 |
16.90 |
|
513729 |
Aro Granite |
B |
10.00 |
60.08 |
60.08 |
63.90 |
60.08 |
61.21 |
1.88 |
21206 |
13.08 |
416 |
71.17 |
67.95 |
41.45 |
|
516064 |
Arrow Greent |
B |
10.00 |
650.20 |
654.00 |
681.55 |
641.50 |
647.20 |
-0.46 |
6890 |
45.67 |
546 |
33.09 |
697.95 |
297.50 |
|
544025 |
Arrowhead Se |
M |
10.00 |
180.00 |
176.75 |
180.50 |
176.75 |
180.50 |
0.28 |
3600 |
6.46 |
6 |
19.97 |
255.00 |
122.00 |
|
506074 |
Arshiya |
T |
2.00 |
4.90 |
4.81 |
5.14 |
4.81 |
4.96 |
1.22 |
564539 |
28.77 |
285 |
-0.43 |
9.61 |
3.46 |
|
533163 |
ARSS Infrast |
T |
10.00 |
21.49 |
20.51 |
21.50 |
20.51 |
20.79 |
-3.26 |
2887 |
0.60 |
23 |
-1.43 |
26.67 |
17.35 |
|
531297 |
Artefact Pro |
X |
10.00 |
77.95 |
80.90 |
80.90 |
78.25 |
79.47 |
1.95 |
26187 |
20.79 |
173 |
11.07 |
111.00 |
45.60 |
|
542670 |
Artemis Elec |
B |
1.00 |
29.71 |
30.35 |
30.35 |
29.00 |
29.69 |
-0.07 |
41888 |
12.44 |
521 |
185.56 |
72.38 |
13.47 |
|
542919 |
Artemis Medi |
B |
1.00 |
233.95 |
233.00 |
259.35 |
233.00 |
246.05 |
5.17 |
79111 |
196.29 |
3287 |
68.54 |
259.35 |
117.25 |
|
526443 |
Artificial E |
XT |
10.00 |
86.49 |
88.21 |
88.21 |
88.21 |
88.21 |
1.99 |
100 |
0.09 |
1 |
58.81 |
88.21 |
5.37 |
|
522134 |
Artson Engg. |
XT |
1.00 |
159.85 |
156.20 |
164.00 |
156.00 |
159.25 |
-0.38 |
7597 |
12.21 |
111 |
129.47 |
218.10 |
115.40 |
|
500016 |
Aruna Hotels |
X |
10.00 |
10.81 |
10.81 |
11.35 |
10.81 |
11.35 |
5.00 |
103846 |
11.77 |
144 |
-8.53 |
23.38 |
9.47 |
|
526935 |
Arunis Abode |
X |
10.00 |
40.55 |
42.57 |
42.57 |
42.57 |
42.57 |
4.98 |
1 |
0.00 |
1 |
32.75 |
58.66 |
20.50 |
|
530881 |
Arunjyoti Bi |
XT |
10.00 |
67.19 |
67.19 |
68.90 |
65.00 |
65.35 |
-2.74 |
2174 |
1.44 |
43 |
-343.95 |
90.68 |
23.52 |
|
500101 |
Arvind |
A1 |
10.00 |
387.00 |
387.75 |
392.75 |
385.30 |
386.70 |
-0.08 |
19411 |
75.49 |
800 |
30.05 |
403.45 |
124.70 |
|
542484 |
Arvind Fashn |
A1 |
4.00 |
476.45 |
466.60 |
499.00 |
466.60 |
488.65 |
2.56 |
714569 |
3508.68 |
2490 |
80.77 |
600.00 |
298.00 |
|
539301 |
Arvind Smart |
B |
10.00 |
787.35 |
803.10 |
826.45 |
786.00 |
804.55 |
2.18 |
52491 |
422.03 |
3305 |
88.03 |
826.45 |
294.10 |
|
530245 |
Aryaman Fin. |
X |
10.00 |
359.00 |
355.00 |
355.00 |
340.60 |
352.00 |
-1.95 |
30 |
0.10 |
11 |
23.30 |
370.00 |
125.00 |
|
542176 |
Aryan Shares |
X |
10.00 |
22.00 |
22.00 |
22.00 |
22.00 |
22.00 |
0.00 |
17 |
0.00 |
4 |
12.94 |
30.50 |
8.78 |
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
675.70 |
673.00 |
698.55 |
670.50 |
681.10 |
0.80 |
13754 |
94.02 |
1188 |
50.49 |
721.40 |
492.00 |
|
532853 |
Asahi Song.C |
B |
10.00 |
420.10 |
423.45 |
423.90 |
409.65 |
409.70 |
-2.48 |
998 |
4.18 |
114 |
24.09 |
499.55 |
221.50 |
|
543943 |
Asarfi Hosp. |
M |
10.00 |
66.68 |
65.50 |
67.50 |
65.50 |
65.67 |
-1.51 |
20000 |
13.28 |
20 |
16.10 |
145.75 |
55.50 |
|
543443 |
Ascensive Ed |
MS |
10.00 |
94.02 |
85.30 |
103.00 |
85.30 |
92.75 |
-1.35 |
14000 |
13.48 |
7 |
85.88 |
116.60 |
35.60 |
|
527001 |
Ashapura Min |
B |
2.00 |
368.20 |
372.00 |
382.70 |
372.00 |
380.70 |
3.39 |
16841 |
63.74 |
961 |
12.14 |
483.25 |
163.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542579 |
Ashapuri Gol |
T |
1.00 |
7.83 |
7.95 |
7.95 |
7.44 |
7.72 |
-1.40 |
1231437 |
94.78 |
2793 |
26.62 |
16.27 |
7.00 |
|
519174 |
Ashiana Agro |
XT |
10.00 |
18.88 |
18.51 |
18.51 |
18.51 |
18.51 |
-1.96 |
471 |
0.09 |
12 |
71.19 |
25.00 |
4.33 |
|
523716 |
Ashiana Hous |
B |
2.00 |
407.10 |
409.55 |
415.00 |
405.50 |
407.65 |
0.14 |
6485 |
26.67 |
517 |
49.11 |
468.00 |
194.00 |
|
513401 |
Ashiana Isp. |
X |
10.00 |
50.37 |
49.03 |
51.90 |
45.58 |
46.80 |
-7.09 |
60792 |
29.02 |
282 |
25.30 |
61.40 |
26.37 |
|
543766 |
Ashika Credi |
XT |
10.00 |
136.61 |
143.44 |
143.44 |
143.44 |
143.44 |
5.00 |
5968 |
8.56 |
54 |
8.15 |
143.44 |
31.00 |
|
514286 |
Ashima |
B |
10.00 |
45.34 |
46.47 |
47.10 |
45.44 |
46.07 |
1.61 |
102948 |
47.81 |
960 |
49.54 |
51.92 |
12.05 |
|
512247 |
Ashirwad Cap |
XT |
1.00 |
4.98 |
5.07 |
5.09 |
4.74 |
4.88 |
-2.01 |
431884 |
21.06 |
1083 |
28.71 |
6.52 |
2.33 |
|
526847 |
Ashirwad Stl |
XT |
10.00 |
41.99 |
42.00 |
42.00 |
40.16 |
41.85 |
-0.33 |
4514 |
1.87 |
79 |
23.12 |
67.65 |
26.60 |
|
530429 |
Ashish Poly. |
XT |
10.00 |
84.53 |
82.84 |
82.84 |
82.84 |
82.84 |
-2.00 |
922 |
0.76 |
26 |
29.69 |
95.35 |
15.26 |
|
541702 |
Ashnisha Ind |
X |
1.00 |
5.86 |
5.98 |
5.98 |
5.70 |
5.88 |
0.34 |
293589 |
17.33 |
861 |
58.80 |
25.45 |
5.66 |
|
507872 |
Ashnoor Text |
XT |
10.00 |
41.73 |
41.81 |
42.50 |
41.80 |
41.80 |
0.17 |
936 |
0.39 |
17 |
8.95 |
69.87 |
28.10 |
|
500477 |
Ashok Leylan |
A1 |
1.00 |
232.45 |
235.00 |
248.80 |
235.00 |
246.35 |
5.98 |
3864234 |
9448.32 |
33169 |
29.54 |
248.80 |
157.65 |
|
533271 |
Ashoka Build |
A1 |
5.00 |
259.80 |
260.00 |
271.90 |
255.85 |
263.00 |
1.23 |
158023 |
417.55 |
2735 |
14.68 |
271.90 |
88.97 |
|
540923 |
Ashoka Metcs |
B |
10.00 |
19.40 |
19.99 |
20.14 |
19.50 |
19.72 |
1.65 |
6280 |
1.23 |
106 |
10.27 |
35.71 |
16.52 |
|
526983 |
Ashoka Refin |
P |
10.00 |
13.31 |
13.18 |
13.18 |
13.18 |
13.18 |
-0.98 |
100 |
0.01 |
1 |
219.67 |
13.31 |
4.54 |
|
526187 |
Ashram Onlin |
X |
10.00 |
6.26 |
5.95 |
5.95 |
5.95 |
5.95 |
-4.95 |
1146 |
0.07 |
19 |
-595.00 |
8.02 |
3.60 |
|
531568 |
Ashutosh Pap |
XT |
10.00 |
6.42 |
6.54 |
6.54 |
6.54 |
6.54 |
1.87 |
995 |
0.07 |
3 |
7.35 |
6.54 |
1.98 |
|
502015 |
ASI Inds. |
X |
1.00 |
29.34 |
29.99 |
32.00 |
29.00 |
30.88 |
5.25 |
216968 |
66.98 |
669 |
-4.24 |
40.80 |
14.51 |
|
530899 |
Asia Pack |
X |
10.00 |
55.81 |
54.69 |
55.81 |
54.69 |
55.81 |
0.00 |
3 |
0.00 |
2 |
33.42 |
59.00 |
27.95 |
|
530355 |
Asian Energy |
B |
10.00 |
329.60 |
338.30 |
339.25 |
320.90 |
329.70 |
0.03 |
4017 |
13.36 |
295 |
53.01 |
365.75 |
120.25 |
|
532888 |
Asian Granit |
B |
10.00 |
77.63 |
79.50 |
83.75 |
78.15 |
79.60 |
2.54 |
315122 |
254.45 |
2325 |
-82.06 |
86.05 |
44.21 |
|
533227 |
Asian Hot.(E |
B |
10.00 |
129.95 |
127.00 |
132.00 |
127.00 |
129.40 |
-0.42 |
8005 |
10.48 |
282 |
7.06 |
195.95 |
120.45 |
|
500023 |
Asian Hot.(N |
B |
10.00 |
204.30 |
203.60 |
207.60 |
201.50 |
203.80 |
-0.24 |
96 |
0.20 |
19 |
-3.15 |
241.20 |
108.25 |
|
500820 |
Asian Paints |
A1 |
1.00 |
2902.35 |
2902.35 |
2963.95 |
2901.00 |
2949.95 |
1.64 |
110988 |
3266.07 |
13269 |
55.70 |
3422.00 |
2671.00 |
|
524434 |
Asian Petro |
XT |
10.00 |
22.57 |
23.57 |
23.69 |
22.60 |
22.61 |
0.18 |
16604 |
3.88 |
81 |
-18.84 |
45.80 |
12.00 |
|
531847 |
Asian Star |
B |
10.00 |
857.45 |
857.45 |
857.45 |
825.00 |
834.45 |
-2.68 |
84 |
0.70 |
19 |
17.30 |
1046.40 |
691.05 |
|
519532 |
Asian Tea |
XT |
10.00 |
15.65 |
15.81 |
16.00 |
15.21 |
15.93 |
1.79 |
10643 |
1.66 |
80 |
318.60 |
21.00 |
10.70 |
|
543927 |
Asian Ware |
XT |
10.00 |
67.81 |
66.46 |
66.46 |
66.46 |
66.46 |
-1.99 |
3955 |
2.63 |
21 |
154.56 |
87.95 |
13.37 |
|
530723 |
Asit C Mehta |
X |
10.00 |
150.00 |
150.00 |
153.85 |
149.95 |
153.00 |
2.00 |
4855 |
7.34 |
14 |
-11.69 |
215.80 |
101.87 |
|
544022 |
Ask Automot. |
B |
2.00 |
393.90 |
392.10 |
402.05 |
392.10 |
399.15 |
1.33 |
13664 |
54.46 |
840 |
63.97 |
405.90 |
240.70 |
|
526433 |
ASM Tech. |
X |
10.00 |
1548.25 |
1577.00 |
1600.00 |
1525.05 |
1565.70 |
1.13 |
7041 |
110.12 |
705 |
-400.43 |
1677.95 |
416.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540788 |
Aspira Path |
X |
10.00 |
31.37 |
31.16 |
32.19 |
30.62 |
31.37 |
0.00 |
2810 |
0.88 |
24 |
-12.11 |
49.50 |
25.00 |
|
542911 |
Assam Entrad |
XT |
10.00 |
305.00 |
305.00 |
305.00 |
305.00 |
305.00 |
0.00 |
4 |
0.01 |
1 |
32.76 |
699.95 |
266.10 |
|
507526 |
Asso.Alcohol |
B |
10.00 |
762.50 |
776.30 |
816.95 |
758.05 |
798.30 |
4.70 |
33706 |
265.25 |
2513 |
134.85 |
816.95 |
399.00 |
|
544183 |
Assoc.Coater |
M |
10.00 |
198.00 |
205.00 |
212.50 |
202.00 |
206.00 |
4.04 |
6000 |
12.46 |
6 |
51.50 |
234.40 |
121.80 |
|
531168 |
Associat.Cer |
XT |
10.00 |
276.40 |
281.90 |
281.90 |
281.90 |
281.90 |
1.99 |
435 |
1.23 |
11 |
98.57 |
1408.15 |
121.70 |
|
512600 |
Astal Lab |
XT |
10.00 |
75.02 |
78.00 |
78.00 |
71.27 |
71.27 |
-5.00 |
9879 |
7.24 |
62 |
90.22 |
79.90 |
24.00 |
|
533138 |
Astec Life |
B |
10.00 |
1267.25 |
1278.50 |
1310.50 |
1267.25 |
1282.65 |
1.22 |
3319 |
42.89 |
543 |
-53.60 |
1488.00 |
826.15 |
|
540975 |
Aster DM Hel |
A1 |
10.00 |
325.90 |
325.85 |
335.00 |
323.75 |
331.95 |
1.86 |
71538 |
236.63 |
2495 |
128.17 |
558.30 |
293.85 |
|
532493 |
Astra Micro |
A1 |
2.00 |
898.05 |
890.05 |
914.95 |
888.50 |
894.20 |
-0.43 |
29930 |
269.61 |
2216 |
70.13 |
1059.75 |
342.00 |
|
532830 |
Astral |
A1 |
1.00 |
2172.65 |
2165.00 |
2236.05 |
2165.00 |
2218.60 |
2.11 |
4513 |
99.99 |
777 |
109.13 |
2453.95 |
1739.25 |
|
506820 |
Astrazeneca |
A1 |
2.00 |
6937.15 |
6941.10 |
7377.95 |
6941.10 |
7173.30 |
3.40 |
4822 |
347.21 |
1251 |
111.04 |
7550.00 |
3730.00 |
|
532340 |
Astro Bio Sy |
X |
10.00 |
3.68 |
3.55 |
3.60 |
3.55 |
3.60 |
-2.17 |
8080 |
0.29 |
21 |
-60.00 |
6.80 |
2.91 |
|
540824 |
Astron Paper |
T |
10.00 |
25.75 |
25.75 |
25.75 |
25.24 |
25.70 |
-0.19 |
2409 |
0.62 |
12 |
-10.66 |
40.80 |
19.05 |
|
543911 |
Atal RealTe. |
T |
2.00 |
7.28 |
7.42 |
7.42 |
7.42 |
7.42 |
1.92 |
10327 |
0.77 |
17 |
25.59 |
30.78 |
6.73 |
|
543236 |
Atam Valves |
B |
10.00 |
179.85 |
180.00 |
188.80 |
178.45 |
188.65 |
4.89 |
25130 |
46.56 |
662 |
36.49 |
241.15 |
138.20 |
|
530187 |
Atharv Ent. |
X |
10.00 |
2.59 |
2.65 |
2.65 |
2.60 |
2.60 |
0.39 |
38650 |
1.01 |
44 |
23.64 |
3.16 |
2.00 |
|
539099 |
Athena Const |
M |
10.00 |
7.38 |
7.74 |
7.74 |
7.08 |
7.74 |
4.88 |
22500 |
1.73 |
4 |
26.69 |
22.74 |
6.32 |
|
517429 |
Athena Glob. |
X |
10.00 |
111.32 |
114.65 |
115.00 |
110.70 |
114.87 |
3.19 |
3353 |
3.82 |
93 |
0.79 |
129.88 |
45.10 |
|
538713 |
Atishay |
XT |
10.00 |
133.60 |
136.25 |
136.25 |
136.25 |
136.25 |
1.98 |
6969 |
9.50 |
34 |
22.90 |
147.80 |
31.51 |
|
532759 |
Atlantaa |
T |
2.00 |
42.29 |
43.14 |
44.40 |
43.00 |
44.40 |
4.99 |
9821 |
4.33 |
54 |
0.67 |
47.43 |
13.30 |
|
500027 |
Atul |
A1 |
10.00 |
7311.50 |
7290.15 |
7593.00 |
7248.60 |
7542.95 |
3.17 |
7289 |
545.46 |
2056 |
66.98 |
7593.00 |
5183.10 |
|
531795 |
Atul Auto |
T |
5.00 |
710.90 |
725.00 |
734.00 |
703.15 |
723.70 |
1.80 |
3934 |
28.37 |
152 |
224.06 |
840.00 |
327.35 |
|
500028 |
ATV Projects |
XT |
10.00 |
30.53 |
31.14 |
31.14 |
31.14 |
31.14 |
2.00 |
68207 |
21.24 |
66 |
25.52 |
36.18 |
10.95 |
|
540611 |
AU Small F.B |
A1 |
10.00 |
631.30 |
627.95 |
652.35 |
622.55 |
650.50 |
3.04 |
124175 |
794.36 |
3348 |
29.29 |
813.00 |
554.00 |
|
532668 |
Aurion.Sol. |
B |
10.00 |
1649.15 |
1693.95 |
1727.95 |
1601.00 |
1609.65 |
-2.40 |
19651 |
325.04 |
2605 |
58.24 |
1764.40 |
485.25 |
|
530233 |
Auro Labs. |
XT |
10.00 |
168.80 |
170.00 |
172.35 |
168.00 |
170.00 |
0.71 |
10737 |
18.22 |
81 |
13.60 |
307.20 |
75.12 |
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
1362.40 |
1369.45 |
1389.70 |
1360.50 |
1386.30 |
1.75 |
14006 |
192.84 |
1325 |
25.60 |
1409.25 |
792.10 |
|
539289 |
Aurum PropTe |
B |
5.00 |
172.00 |
174.00 |
174.50 |
168.00 |
168.70 |
-1.92 |
64905 |
111.28 |
1051 |
-9.13 |
186.55 |
117.15 |
|
509009 |
Ausom Enterp |
T |
10.00 |
94.57 |
99.25 |
99.25 |
92.30 |
97.99 |
3.62 |
5983 |
5.85 |
30 |
14.56 |
135.75 |
64.05 |
|
522005 |
Austin Engg. |
X |
10.00 |
216.25 |
212.15 |
225.00 |
212.15 |
214.85 |
-0.65 |
5668 |
12.40 |
101 |
20.33 |
267.80 |
146.65 |
|
539177 |
Authum Inv. |
B |
1.00 |
1035.15 |
1006.00 |
1062.85 |
1006.00 |
1045.45 |
1.00 |
3708 |
38.42 |
680 |
4.14 |
1180.00 |
362.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505010 |
Auto Axles |
B |
10.00 |
2014.85 |
2000.00 |
2092.00 |
2000.00 |
2079.80 |
3.22 |
5440 |
112.22 |
902 |
18.91 |
2465.60 |
1741.75 |
|
505036 |
Auto Cor.Goa |
B |
10.00 |
2406.80 |
2407.15 |
2443.00 |
2345.05 |
2406.10 |
-0.03 |
1545 |
37.09 |
170 |
38.19 |
2540.00 |
1250.00 |
|
531994 |
Auto Pins |
XT |
10.00 |
154.00 |
150.00 |
150.00 |
146.50 |
147.05 |
-4.51 |
61 |
0.09 |
5 |
81.69 |
214.95 |
65.02 |
|
520119 |
Auto.Stam&As |
B |
10.00 |
1007.50 |
1039.00 |
1047.00 |
992.90 |
1001.65 |
-0.58 |
22354 |
228.31 |
2498 |
78.75 |
1094.00 |
372.00 |
|
532797 |
Autoline Ind |
B |
10.00 |
123.20 |
122.00 |
126.00 |
122.00 |
124.05 |
0.69 |
17995 |
22.40 |
685 |
29.47 |
165.20 |
78.65 |
|
540649 |
Avadh Sugar |
B |
10.00 |
618.25 |
622.65 |
635.00 |
616.90 |
628.65 |
1.68 |
10875 |
68.10 |
818 |
9.82 |
852.45 |
480.00 |
|
531310 |
Available Fi |
X |
10.00 |
261.05 |
261.75 |
261.75 |
240.00 |
243.10 |
-6.88 |
11439 |
28.37 |
279 |
2.09 |
341.40 |
99.55 |
|
543896 |
Avalon Tech |
B |
2.00 |
517.85 |
517.85 |
528.00 |
517.85 |
522.25 |
0.85 |
2766 |
14.46 |
257 |
122.59 |
618.40 |
448.90 |
|
512149 |
Avance Tech. |
XT |
1.00 |
0.94 |
0.98 |
0.98 |
0.94 |
0.98 |
4.26 |
26436027 |
256.83 |
13777 |
49.00 |
1.71 |
0.23 |
|
532406 |
Avantel Soft |
B |
2.00 |
197.30 |
201.40 |
204.80 |
198.60 |
199.40 |
1.06 |
774225 |
1556.23 |
12784 |
93.62 |
223.80 |
52.78 |
|
512573 |
Avanti Feeds |
A1 |
1.00 |
702.65 |
710.70 |
723.30 |
686.35 |
694.40 |
-1.17 |
100464 |
708.50 |
2923 |
26.48 |
765.00 |
384.30 |
|
543737 |
Aveer Foods |
X |
10.00 |
483.00 |
485.10 |
485.20 |
485.00 |
485.15 |
0.45 |
92 |
0.45 |
9 |
156.50 |
693.00 |
385.50 |
|
540376 |
Avenue Super |
A1 |
10.00 |
5169.80 |
5200.00 |
5200.00 |
5040.60 |
5069.30 |
-1.94 |
16582 |
846.20 |
2697 |
124.43 |
5220.00 |
3493.05 |
|
543910 |
AVG Logistic |
B |
10.00 |
487.80 |
490.75 |
514.40 |
485.95 |
503.90 |
3.30 |
8060 |
40.79 |
720 |
21.04 |
665.40 |
240.15 |
|
539288 |
AVI Polymers |
X |
10.00 |
12.44 |
12.01 |
12.14 |
12.01 |
12.03 |
-3.30 |
4472 |
0.54 |
19 |
240.60 |
14.15 |
9.44 |
|
523896 |
AVI Products |
X |
10.00 |
21.20 |
22.95 |
22.95 |
21.00 |
21.05 |
-0.71 |
5177 |
1.10 |
17 |
26.65 |
34.99 |
18.25 |
|
511589 |
Avonmore Cap |
T |
1.00 |
13.96 |
14.59 |
14.65 |
14.24 |
14.64 |
4.87 |
126182 |
18.37 |
150 |
-183.00 |
14.90 |
6.51 |
|
543512 |
Avro India |
B |
10.00 |
110.85 |
112.15 |
112.30 |
111.55 |
111.85 |
0.90 |
867 |
0.97 |
33 |
133.15 |
170.05 |
93.70 |
|
519105 |
AVT Natural |
B |
1.00 |
86.79 |
87.00 |
89.27 |
87.00 |
88.39 |
1.84 |
24248 |
21.49 |
539 |
25.25 |
115.30 |
75.00 |
|
544181 |
Awfis Space |
B |
10.00 |
641.45 |
640.00 |
649.70 |
636.55 |
641.45 |
0.00 |
11437 |
73.48 |
654 |
-95.45 |
757.20 |
371.75 |
|
513642 |
Axel Polymer |
X |
10.00 |
66.00 |
66.00 |
66.00 |
62.60 |
62.70 |
-5.00 |
882 |
0.56 |
27 |
34.26 |
76.00 |
43.56 |
|
532215 |
Axis Bank |
A1 |
2.00 |
1175.35 |
1167.75 |
1183.20 |
1154.80 |
1177.60 |
0.19 |
468490 |
5504.68 |
16529 |
13.62 |
1339.55 |
921.00 |
|
533570 |
Axis Gold ET |
E |
1.00 |
61.94 |
61.99 |
62.77 |
60.65 |
60.72 |
-1.97 |
14443 |
8.89 |
309 |
-- |
63.70 |
48.45 |
|
543853 |
Axis Sensex |
B |
10.00 |
80.76 |
81.40 |
83.00 |
81.40 |
83.00 |
2.77 |
28 |
0.02 |
17 |
-- |
87.70 |
63.80 |
|
532395 |
Axiscades Te |
B |
5.00 |
569.85 |
569.85 |
576.55 |
565.45 |
571.90 |
0.36 |
7074 |
40.38 |
538 |
73.13 |
848.00 |
433.35 |
|
543348 |
AxisNHC ETF |
B |
10.00 |
133.18 |
134.90 |
139.00 |
134.90 |
138.90 |
4.29 |
421 |
0.58 |
23 |
-- |
152.00 |
78.58 |
|
543357 |
AxisNifCons |
B |
10.00 |
117.83 |
117.90 |
120.38 |
117.90 |
119.82 |
1.69 |
2010 |
2.39 |
26 |
-- |
123.31 |
82.18 |
|
543347 |
AxisNifIT |
B |
100.00 |
424.07 |
427.55 |
435.00 |
427.55 |
433.79 |
2.29 |
728 |
3.16 |
21 |
-- |
435.00 |
306.10 |
|
542285 |
Axita Cotton |
B |
1.00 |
23.32 |
23.59 |
23.91 |
22.72 |
22.93 |
-1.67 |
659208 |
152.44 |
2631 |
29.40 |
35.39 |
19.16 |
|
523850 |
Axtel Inds. |
B |
10.00 |
637.75 |
644.10 |
649.80 |
610.20 |
627.15 |
-1.66 |
29937 |
187.68 |
1376 |
31.53 |
850.30 |
307.00 |
|
508933 |
AYM Syntex |
B |
10.00 |
126.75 |
130.00 |
130.00 |
119.60 |
121.95 |
-3.79 |
23542 |
28.84 |
1080 |
304.88 |
132.90 |
63.96 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544061 |
Azad Engg. |
B |
2.00 |
1593.20 |
1615.55 |
1649.00 |
1563.15 |
1607.00 |
0.87 |
298164 |
4749.20 |
2736 |
1123.78 |
2080.00 |
641.95 |
|
544177 |
Aztec Fluids |
M |
10.00 |
93.60 |
94.01 |
94.43 |
92.01 |
92.13 |
-1.57 |
40000 |
37.25 |
20 |
38.39 |
123.25 |
63.00 |
|
|