ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 23/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.34 2.42 2.42 2.23 2.26 -3.42 12545 0.28 57 -4.61 9.48 1.90
500009 A Sarabhai X 10.00 26.47 26.51 26.92 26.00 26.10 -1.40 50399 13.22 174 18.13 43.30 23.12
542012 A-1 B 1.00 24.19 22.99 22.99 22.99 22.99 -4.96 106474 24.48 1011 459.80 70.41 10.83
532974 A.Birla Mone B 1.00 133.20 131.55 134.90 131.55 132.50 -0.53 998 1.33 76 78.87 207.35 114.05
533292 A2Z Infra En B 10.00 14.55 14.18 15.19 14.18 14.42 -0.89 18674 2.69 82 103.00 23.25 12.32
543671 AAA Tech T 10.00 106.75 106.00 106.00 106.00 106.00 -0.70 1196 1.27 13 39.85 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 479.40 486.95 486.95 467.75 470.10 -1.94 109317 513.96 562 37.43 547.75 340.50
530027 Aadi Inds. XT 10.00 8.89 9.25 9.25 8.45 8.69 -2.25 16280 1.42 67 -54.31 13.43 4.49
539096 Aananda L.Sp XT 10.00 12.43 12.43 12.43 11.81 11.81 -4.99 1224 0.15 13 40.72 24.20 10.70
538812 Aanchal Ispt XT 10.00 18.25 19.16 19.16 19.16 19.16 4.99 25 0.00 5 -0.44 19.16 3.26
524412 Aarey Drugs B 10.00 78.83 86.29 86.29 79.65 80.66 2.32 56967 47.21 829 66.66 100.00 31.30
539562 Aarnav Fash. X 10.00 27.46 27.13 28.40 27.13 27.83 1.35 28151 7.89 120 16.57 58.70 24.40
542580 Aartech Solo B 5.00 45.18 44.50 45.44 43.43 43.58 -3.54 2074 0.92 66 67.05 77.66 43.43
524348 Aarti Drugs B 10.00 372.65 368.05 375.35 368.05 371.65 -0.27 2464 9.16 224 16.86 574.95 312.50
524208 Aarti Inds. A1 5.00 451.10 455.00 456.95 441.00 445.70 -1.20 62325 278.26 2174 42.77 494.00 338.20
543748 Aarti Pharma A1 5.00 698.75 698.85 709.75 682.35 687.90 -1.55 7945 55.14 560 29.17 971.50 557.20
543210 Aarti Surfac B 10.00 414.85 412.30 416.70 403.70 405.65 -2.22 986 4.01 104 19.20 651.00 358.05
511764 Aastamang.Fi X 10.00 30.62 31.39 33.25 30.60 30.98 1.18 40145 12.87 97 6.39 55.00 26.50
541988 Aavas Financ A1 10.00 1280.10 1285.25 1289.05 1263.70 1285.90 0.45 13327 169.85 1771 20.75 2238.35 1263.70
540718 Aayush Art M 10.00 1116.00 1110.80 1114.25 1110.70 1113.90 -0.19 68375 760.78 547 12376.67 1131.10 744.00
539528 Aayush Well. XT 1.00 32.64 33.50 33.83 31.80 32.04 -1.84 104375 34.07 732 34.45 267.30 29.80
542863 AB Bank B 1.00 62.52 63.14 63.70 62.18 63.05 0.85 1316 0.82 221 -- 64.20 47.83
540691 AB Capital A1 10.00 345.10 345.40 350.90 342.90 346.30 0.35 145774 506.03 2842 25.90 369.25 150.00
544522 AB Cotspin B 10.00 422.35 445.00 445.00 404.40 428.45 1.44 47 0.20 16 71.29 508.00 379.65
544281 AB Infrabuil B 1.00 21.75 22.24 23.27 20.27 20.52 -5.66 197763 41.82 809 66.19 23.27 6.91
544403 AB Lifestyle B 10.00 106.35 109.55 109.55 105.75 106.50 0.14 28821 30.78 408 91.03 176.10 100.90
543474 AB Nifty50 B 1.00 29.79 29.77 30.20 29.47 29.95 0.54 59603 17.84 319 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 73.03 72.63 73.20 72.46 73.19 0.22 7967 5.81 18 -- 75.00 58.70
500040 AB Real Est A1 10.00 1299.40 1276.45 1315.30 1276.45 1304.05 0.36 5066 65.92 506 -59.44 2535.00 1185.05
540008 AB S&P Sen A1 1.00 83.33 82.49 85.00 82.49 83.33 0.00 83 0.07 12 -- 89.40 70.90
523204 Aban Offshor T 2.00 20.59 20.59 20.99 20.00 20.25 -1.65 15623 3.15 99 -0.15 61.28 18.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 24.75 24.75 25.00 24.45 24.50 -1.01 301941 73.98 30 10.56 42.72 23.31
543712 Abans Finl.S B 2.00 201.00 202.50 209.20 202.50 204.10 1.54 1488 3.08 55 8.04 267.00 171.60
531658 Abate AS Ind X 10.00 13.96 13.90 13.90 13.27 13.48 -3.44 12040 1.60 87 20.12 26.20 9.16
500002 ABB India A1 2.00 5985.35 6071.15 6077.65 5777.45 5916.15 -1.16 49213 2909.11 8868 75.14 6299.80 4590.05
500488 Abbott (I) A1 10.00 26263.35 26265.00 26526.30 26250.00 26478.15 0.82 249 65.86 151 36.92 35921.55 26006.30
520123 ABC India X 10.00 66.80 66.80 69.89 64.00 65.82 -1.47 1108 0.74 29 107.90 114.95 62.20
532057 Abhinav Cap. X 10.00 139.05 137.00 137.00 125.15 125.15 -10.00 1028 1.32 39 35.35 179.85 103.35
538952 Abhinav Leas X 1.00 1.38 1.38 1.38 1.35 1.35 -2.17 25392 0.35 23 11.25 1.87 0.97
539544 Abhishek Inf X 10.00 7.15 7.50 7.50 7.50 7.50 4.90 2970 0.22 8 -15.63 8.83 5.57
511756 Abirami Fin. Z 10.00 39.12 37.17 41.07 37.17 37.50 -4.14 510 0.20 20 41.21 56.25 35.52
531161 ABM Knowledg XT 5.00 250.00 249.95 253.90 245.00 250.00 0.00 1257 3.15 20 43.94 325.00 145.10
544500 Abril Paper M 10.00 38.45 39.25 39.25 38.19 38.24 -0.55 18000 6.90 7 21.60 56.90 31.00
544228 ABS Cris10Gl B 100.00 109.90 110.48 110.48 110.48 110.48 0.53 5 0.01 1 -- 110.50 104.76
543473 ABSHealthETF B 0.00 14.93 14.78 15.25 14.78 15.20 1.81 6246 0.94 86 -- 16.14 12.00
543374 ABSL AMC A1 5.00 918.30 921.60 934.65 905.90 918.50 0.02 46115 424.25 2538 26.11 934.65 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 999.99 999.99 999.99 0.00 71 0.71 2 -- 1000.01 999.99
544706 ABSL MSCI(I) B 10.00 30.38 31.25 32.00 30.40 30.40 0.07 6 0.00 6 -- 32.00 30.40
543575 ABSLNIF200MO B 10.00 31.86 31.86 32.17 31.81 32.00 0.44 865 0.28 19 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.71 10.75 10.77 10.68 10.71 0.00 5824 0.62 22 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 34.65 35.07 35.07 34.00 34.20 -1.30 22878 7.79 26 -- 43.12 33.46
543471 ABSSILVERETF E 0.00 246.11 261.00 267.04 257.00 260.63 5.90 298068 781.90 4936 -- 375.00 89.10
500410 ACC A1 10.00 1613.25 1620.30 1626.00 1613.15 1619.55 0.39 7152 115.78 889 11.48 2123.30 1594.50
531533 Accedere X 10.00 44.72 46.50 46.50 42.49 44.28 -0.98 1008 0.44 35 221.40 97.46 42.21
517494 Accel X 2.00 13.03 13.13 13.48 11.65 12.72 -2.38 13087 1.66 127 38.55 20.39 11.65
543938 AccelerateBS MT 10.00 189.70 192.00 198.95 185.00 197.95 4.35 24320 46.84 29 109.97 198.95 67.00
532268 Accelya Sol. B 10.00 1180.15 1184.75 1188.75 1165.00 1165.50 -1.24 618 7.24 138 16.15 1524.55 1152.05
544694 Accretion Nu M 10.00 192.60 188.10 188.10 181.55 183.00 -4.98 9000 16.59 9 50.83 208.00 150.10
544598 Accuracy Shi B 1.00 4.99 4.94 5.19 4.70 5.15 3.21 2227 0.11 26 32.19 7.92 4.15
544431 Ace Alpha T M 10.00 98.00 102.40 106.99 102.40 102.40 4.49 129000 132.14 24 16.90 138.00 77.10
530669 Ace Engitech XT 10.00 134.40 134.40 134.40 134.40 134.40 0.00 41 0.06 3 -39.88 238.45 116.80
539661 Ace Men Engg X 10.00 102.50 105.00 105.00 99.50 101.75 -0.73 1032 1.08 24 -5087.50 107.14 53.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531525 ACE Software X 10.00 225.25 231.70 231.70 215.95 222.90 -1.04 22792 50.60 156 40.23 302.26 162.62
543499 Achyut Healt B 1.00 5.43 5.82 5.82 5.17 5.29 -2.58 369391 20.10 341 -- 6.80 2.82
517356 ACI Infocom X 1.00 1.05 1.02 1.07 1.02 1.06 0.95 212261 2.23 152 -5.89 2.50 0.86
530043 Acknit Inds X 10.00 263.70 248.10 263.65 248.10 251.25 -4.72 39 0.10 6 9.87 344.00 210.20
539391 Acme Resourc Z 10.00 32.70 31.90 31.90 31.07 31.07 -4.98 1054 0.33 42 -54.51 43.50 30.45
544283 ACME Solar A1 2.00 231.60 231.70 234.20 230.10 231.15 -0.19 20596 47.92 1179 20.07 324.25 172.90
513149 Acrow (I) X 10.00 730.00 750.00 760.00 725.00 732.00 0.27 275 2.03 9 246.46 808.00 586.15
530745 ACS Tech X 10.00 38.15 37.52 38.91 37.39 38.85 1.83 176199 66.31 254 30.83 45.80 3.28
532762 Action Const A1 2.00 864.85 868.50 885.45 866.50 878.45 1.57 18017 157.67 1314 24.75 1390.00 775.00
541144 Active Cloth B 10.00 102.50 102.60 105.40 102.55 103.50 0.98 5410 5.59 82 13.32 161.00 82.55
543349 Acutaas Chem A1 5.00 2107.35 2108.35 2157.80 2108.35 2146.15 1.84 18655 399.19 1666 61.23 2169.05 930.02
511359 Ad-Manum Fin X 10.00 51.14 52.70 53.74 51.01 53.02 3.68 1930 1.02 41 4.39 89.00 50.41
539254 Adani Energy A1 10.00 997.60 1006.00 1009.35 993.10 1004.00 0.64 43344 434.75 1944 53.69 1067.30 639.35
512599 Adani Enterp A1 1.00 2160.45 2186.10 2203.10 2156.20 2188.05 1.28 48483 1058.05 3527 21.10 2612.75 1850.00
541450 Adani Green A1 10.00 967.80 976.95 987.45 962.60 970.65 0.29 103989 1013.28 3596 107.61 1179.20 758.00
532921 Adani Ports A1 2.00 1511.45 1511.45 1564.10 1511.45 1556.55 2.98 203435 3156.83 8887 28.71 1584.00 1036.35
533096 Adani Power A1 2.00 142.65 145.00 145.75 142.70 144.00 0.95 526565 758.41 3900 24.24 182.75 93.23
542066 Adani Total A1 1.00 519.40 519.85 527.80 519.85 525.55 1.18 40878 214.45 2158 89.99 797.40 507.00
526711 Adarsh Plant X 10.00 31.31 31.62 32.86 31.22 31.32 0.03 4739 1.52 28 -22.86 44.90 23.21
523411 ADC (I) Com. X 10.00 1287.20 1282.95 1348.60 1273.30 1320.60 2.59 815 10.64 104 33.09 2090.00 901.25
539506 Adcon Capita XT 1.00 0.46 0.47 0.47 0.44 0.44 -4.35 1045938 4.67 429 6.29 1.05 0.44
544435 Adcounty Med M 10.00 129.00 129.00 132.00 122.15 124.15 -3.76 31200 39.13 36 15.84 282.00 100.00
541865 Add-Shop ERe B 10.00 7.89 7.75 8.22 7.60 7.79 -1.27 12394 0.96 103 21.05 13.52 7.33
507852 Addi Inds. X 5.00 101.00 105.00 105.00 101.20 101.95 0.94 422 0.43 43 38.76 141.25 37.26
519183 ADF Foods B 2.00 226.85 228.30 235.00 227.40 227.80 0.42 6828 15.66 344 31.12 301.00 168.80
539189 Adhbhut Infr X 10.00 14.01 15.41 15.41 14.34 14.40 2.78 326 0.05 9 -12.10 23.70 12.52
514113 Adinath Text XT 10.00 22.00 22.00 22.00 22.00 22.00 0.00 100 0.02 1 169.23 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.34 21.36 21.55 21.19 21.53 0.89 841 0.18 21 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 69.84 69.89 72.48 69.10 69.68 -0.23 168111 118.08 2348 -13.20 104.60 59.82
540146 Aditya Cons. M 10.00 35.90 35.90 35.90 35.90 35.90 0.00 2000 0.72 2 28.95 59.00 31.00
544466 Aditya Infot B 1.00 1498.65 1509.10 1538.00 1496.00 1505.95 0.49 2727 41.33 339 69.91 1747.55 1014.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 10.50 10.40 10.40 9.15 10.00 -4.76 91 0.01 15 -1.83 11.90 8.26
521141 Aditya Spin. X 10.00 17.97 18.20 18.48 17.00 18.25 1.56 1443 0.25 48 -22.26 26.05 15.43
540205 Aditya Visio A1 1.00 485.55 485.60 490.35 478.65 487.10 0.32 2993 14.57 156 56.57 598.10 328.25
524604 Adline Chem P 10.00 14.75 15.48 15.48 14.02 14.02 -4.95 300 0.04 3 280.40 19.07 7.60
544669 Admach Syst. M 10.00 214.90 214.90 215.00 209.00 211.20 -1.72 19800 41.82 19 23.44 245.00 185.00
517041 Ador Welding B 10.00 1089.40 1070.00 1106.80 1066.20 1073.55 -1.45 905 9.82 146 28.36 1258.85 790.00
532172 Adroit Info. B 10.00 9.46 9.80 9.90 9.40 9.51 0.53 1254 0.12 36 22.12 18.60 8.50
544185 Adtech Syst. X 10.00 56.54 57.67 57.99 55.00 56.89 0.62 1288 0.73 52 17.78 99.95 52.70
543230 Advait Energ B 10.00 1742.35 1779.85 1779.85 1695.00 1704.80 -2.16 8078 140.07 819 40.62 2419.00 1020.00
544562 Advance Agro B 10.00 134.55 132.10 135.80 129.40 130.90 -2.71 72379 95.02 304 32.81 154.00 100.10
521048 Advance Life X 10.00 23.97 24.50 24.50 24.29 24.29 1.34 12 0.00 3 21.88 32.90 20.35
534612 Advance Metr X 5.00 19.74 19.80 19.89 19.30 19.73 -0.05 1328 0.26 25 -2.91 32.80 19.30
506947 Advance Petr X 10.00 118.75 115.15 124.65 112.90 112.90 -4.93 122 0.15 7 256.59 242.00 112.90
539982 Advance Synt XT 10.00 4.73 4.96 4.96 4.96 4.96 4.86 2661 0.13 5 -0.30 5.90 4.40
540025 Advanced Enz B 2.00 312.25 312.30 319.40 305.95 313.60 0.43 15985 49.94 453 23.06 366.55 257.85
523269 Advani Hotel B 2.00 55.23 55.23 55.98 55.23 55.34 0.20 2569 1.43 81 21.70 69.00 50.12
544446 Advent Hotel B 10.00 211.05 211.00 212.00 203.05 204.85 -2.94 1544 3.20 156 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.55 1.53 1.58 1.53 1.56 0.65 530177 8.32 351 -4.46 2.06 1.11
531686 Advik Lab. XT 10.00 1.68 1.76 1.76 1.60 1.65 -1.79 1149 0.02 6 -3.37 4.01 1.60
500003 Aegis Logis. A1 1.00 693.55 701.50 706.80 693.55 703.20 1.39 8641 60.54 563 32.08 946.50 639.50
544407 Aegis Vopak B 10.00 211.15 213.35 232.25 213.35 228.85 8.38 245927 562.89 3956 123.70 302.00 197.60
544213 Aelea Commod M 10.00 142.15 138.80 140.00 134.60 138.10 -2.85 24600 33.83 36 23.02 230.00 122.10
524594 Aeonx Digit X 10.00 131.70 121.70 138.90 121.70 138.75 5.35 1378 1.79 37 42.56 242.00 120.75
544634 Aequs B 10.00 144.50 145.60 145.60 138.45 139.30 -3.60 23086 32.60 513 -91.05 165.40 131.35
511076 Aeroflex Ent B 2.00 79.30 80.00 80.00 78.07 79.48 0.23 4293 3.38 87 17.51 113.90 70.10
543972 Aeroflex Ind B 2.00 222.90 224.65 229.15 216.40 219.80 -1.39 112356 250.00 1773 96.40 233.95 145.05
534733 Aerpace Inds XT 1.00 25.72 25.80 26.48 25.00 25.43 -1.13 201543 52.20 250 -39.73 32.50 16.70
543534 Aether Inds. A1 10.00 967.10 967.40 982.95 961.50 966.60 -0.05 9286 90.24 665 59.45 1085.50 723.15
544224 Afcom Holdg. M 10.00 897.30 902.00 907.45 855.00 861.75 -3.96 62520 549.84 339 18.60 1144.40 618.00
544280 Afcons Infra A1 10.00 320.15 320.20 323.00 311.95 312.75 -2.31 31670 99.48 1450 25.57 498.90 311.95
542752 Affle 3I A1 2.00 1488.80 1509.95 1526.60 1499.45 1509.00 1.36 20841 314.96 1277 48.44 2186.80 1221.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541402 Affordable R B 10.00 206.05 203.70 207.85 197.55 197.80 -4.00 2263 4.56 309 49.57 540.00 157.95
506579 AG Ventures B 10.00 115.85 117.80 118.90 115.00 116.05 0.17 3322 3.89 109 19.37 329.05 104.00
530765 Agarwal Fort X 10.00 22.26 23.00 23.00 22.55 22.55 1.30 2746 0.63 14 52.44 25.06 16.50
531921 Agarwal Indl B 10.00 605.50 606.75 607.10 580.00 583.20 -3.68 1912 11.32 159 14.95 1113.95 580.00
500187 AGI Greenpac A1 2.00 573.45 573.50 592.85 567.00 568.50 -0.86 3740 21.65 279 11.05 1008.30 559.75
539042 AGI Infra B 1.00 274.00 280.00 290.80 270.50 276.00 0.73 71610 201.23 1215 40.17 308.60 137.10
516020 Agio Paper X 10.00 4.23 4.23 4.23 4.23 4.23 0.00 1 0.00 1 -0.38 8.20 3.90
537292 Agri-Tech T 10.00 130.00 126.00 126.00 126.00 126.00 -3.08 50 0.06 1 -29.10 185.80 104.70
539546 Agribio Spir X 10.00 254.45 267.45 267.45 252.00 253.90 -0.22 8848 22.69 59 79.34 274.00 124.05
543451 AGS Transact Z 10.00 3.66 3.56 3.74 3.56 3.68 0.55 11545 0.43 94 -0.28 23.40 3.54
543941 Ahasolar Tec M 10.00 80.00 70.01 79.99 70.01 79.99 -0.01 2000 1.51 5 35.71 136.00 70.00
532811 Ahluwalia Co B 2.00 804.60 804.65 821.15 803.15 804.75 0.02 3900 31.49 398 20.18 1129.20 626.75
522273 Ahmed.Steelc X 10.00 167.05 165.00 181.00 161.05 166.20 -0.51 3651 6.18 83 8.47 303.00 157.00
532806 AI Champdany X 5.00 26.11 26.11 28.00 26.00 26.90 3.03 852 0.22 40 -1.84 65.70 24.76
532683 AIA Engineer A1 2.00 3946.20 3915.25 3946.10 3814.70 3841.25 -2.66 812 31.61 255 31.17 4200.00 3000.60
544072 Aik Pipes M 10.00 22.39 22.39 22.39 22.39 22.39 0.00 800 0.18 1 7.56 102.00 22.00
524288 Aimco Pest. X 10.00 51.55 52.99 52.99 51.00 51.38 -0.33 4659 2.42 75 -3.81 109.65 50.00
531439 AION-Tech B 10.00 41.72 42.00 42.00 40.00 40.95 -1.85 2333 0.95 55 25.43 80.50 39.25
543811 Airan B 2.00 17.52 17.08 17.75 17.08 17.15 -2.11 4138 0.72 62 25.98 32.68 13.55
544516 Airfloa Rail M 10.00 273.85 276.55 277.50 265.00 270.45 -1.24 64000 172.56 60 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2936.80 2966.20 2987.10 2953.70 2977.90 1.40 102573 3051.55 797 36.67 3020.45 2022.05
519216 Ajanta Soya X 2.00 24.68 24.55 24.99 24.29 24.65 -0.12 36515 8.99 242 13.62 51.90 23.75
544356 AJAX Engg. B 1.00 487.80 485.10 495.00 485.10 490.10 0.47 1069 5.24 117 25.35 756.75 465.00
511692 Ajcon Global X 1.00 5.72 5.70 6.17 5.42 6.14 7.34 14031 0.82 57 -614.00 14.46 5.11
513349 Ajmera Realt B 2.00 139.10 139.95 141.40 130.10 133.80 -3.81 38421 51.92 512 22.04 221.23 130.10
526628 Ajwa Fun Wor P 10.00 49.74 50.73 52.00 50.73 52.00 4.54 200 0.10 2 0.61 64.14 26.90
530499 AK Capital X 10.00 1614.90 1645.00 1651.00 1578.00 1605.10 -0.61 8396 136.56 494 10.19 1718.80 896.30
530621 Akar Auto In X 5.00 93.82 90.55 95.70 90.55 94.01 0.20 586 0.55 19 38.06 204.60 85.30
542020 AKI India B 2.00 5.96 5.91 6.48 5.91 6.04 1.34 914 0.06 18 28.76 16.23 5.57
544200 Akme Fintrad B 1.00 5.88 6.00 7.05 6.00 7.05 19.90 1436180 99.63 1315 8.01 10.31 3.93
532351 Aksh Optifib B 5.00 5.07 5.00 5.10 4.75 4.80 -5.33 48657 2.40 358 -3.56 12.91 4.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541303 Akshar Spint B 1.00 0.47 0.46 0.48 0.45 0.46 -2.13 136573 0.63 60 -4.60 0.76 0.45
524598 Aksharchem B 10.00 224.00 228.00 231.00 218.55 229.00 2.23 122 0.28 13 8.05 330.80 193.00
544222 Akums Drugs B 2.00 478.75 478.80 481.65 469.60 474.50 -0.89 10064 47.69 400 -1825.00 620.00 407.40
500710 Akzo Nobel A1 10.00 3060.20 3000.30 3096.00 3000.30 3090.50 0.99 783 24.07 271 7.19 3909.25 2649.05
535916 Alacrity Sec B 10.00 61.80 61.00 64.00 60.75 61.25 -0.89 21909 13.63 154 43.13 105.30 42.93
539115 Alan Scott E XT 10.00 266.00 264.70 279.00 253.00 259.75 -2.35 1911 5.08 37 -61.12 404.00 92.00
531082 Alankit B 1.00 9.20 9.40 9.40 8.91 8.98 -2.39 28697 2.59 135 11.51 18.07 8.75
524075 Albert David B 10.00 731.00 720.70 730.55 720.00 722.00 -1.23 70 0.51 16 42.90 959.35 670.00
531409 Alchemist Co XT 10.00 27.61 27.61 27.61 27.61 27.61 0.00 2 0.00 1 -12.55 27.61 10.47
506235 Alembic B 2.00 93.90 93.90 95.90 93.90 94.59 0.73 14193 13.43 295 7.62 125.70 85.55
533573 Alembic Phar A1 2.00 762.90 762.50 773.55 762.50 770.85 1.04 338 2.60 79 24.09 1107.80 725.60
511463 Alexander St X 10.00 9.01 9.39 9.49 9.06 9.17 1.78 2993 0.28 20 -183.40 18.90 7.66
530973 Alfa ICA (I) X 10.00 82.39 89.99 89.99 77.21 77.22 -6.28 1273 1.04 22 12.89 123.00 67.50
517546 Alfa Transfo X 10.00 41.09 42.90 45.00 42.00 43.84 6.69 149150 65.17 445 -398.55 99.10 27.03
531156 Alfavision O X 1.00 4.14 4.21 4.70 4.10 4.46 7.73 4881 0.21 26 -6.46 15.60 4.01
505216 Alfred Herb. X 10.00 2780.00 2800.05 2800.05 2731.00 2736.85 -1.55 66 1.83 23 0.47 3974.00 1925.00
505725 Algoquant F B 1.00 58.77 62.00 62.00 57.80 60.01 2.11 421832 252.47 1582 98.38 91.70 43.70
531147 Alicon Cast. B 5.00 800.70 786.35 810.70 786.35 801.25 0.07 192 1.54 82 36.44 1024.95 541.00
543322 Alivus Life A1 2.00 911.10 892.25 918.00 892.00 906.65 -0.49 2656 24.05 422 20.47 1224.00 827.10
530889 Alka (I) XT 1.00 11.11 11.66 11.66 11.66 11.66 4.95 2116 0.25 31 -5.72 11.66 7.20
539523 Alkem Labora A1 2.00 5392.60 5392.90 5503.25 5392.90 5492.25 1.85 2821 154.29 617 27.69 5933.00 4498.90
543453 Alkosign M 10.00 72.00 63.76 72.50 63.76 72.00 0.00 13500 9.48 12 20.63 85.50 46.00
506767 Alkyl Amines A1 2.00 1517.05 1520.00 1525.95 1507.40 1512.05 -0.33 1487 22.52 176 38.42 2448.80 1506.60
544479 All Time Pla B 2.00 247.40 247.40 248.95 242.20 248.60 0.49 9153 22.53 190 34.43 334.80 217.05
532749 Allcargo Log B 2.00 8.79 9.00 9.04 8.60 8.67 -1.37 561186 49.24 817 -66.69 18.68 8.60
543954 Allcargo Ter B 2.00 25.49 25.00 25.99 25.00 25.84 1.37 29892 7.72 267 22.47 37.95 18.38
532633 Alldigi Tech B 10.00 853.15 859.95 859.95 812.60 826.35 -3.14 233 1.95 126 17.34 1090.15 702.00
534064 Alliance I.M X 1.00 1.63 1.64 1.64 1.60 1.62 -0.61 93091 1.51 196 -0.74 5.67 1.48
544203 Allied Blend A1 2.00 501.15 501.25 507.45 498.20 501.35 0.04 15399 77.36 700 52.72 719.95 278.90
532875 Allied Digit B 5.00 124.70 124.05 125.90 121.20 121.45 -2.61 9486 11.67 247 18.98 226.50 110.60
531400 Almondz Glob B 1.00 15.47 16.89 16.89 15.42 15.90 2.78 22057 3.52 116 9.52 27.76 12.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521070 Alok Inds. A1 1.00 14.72 14.90 15.31 14.60 14.78 0.41 294205 43.78 883 -11.73 23.50 13.90
532878 Alpa Lab. B 10.00 67.04 73.00 74.82 67.05 68.73 2.52 1513 1.05 92 12.41 124.88 61.18
526397 Alphageo (I) B 10.00 206.85 212.05 212.75 203.00 203.55 -1.60 631 1.29 55 -8.87 296.95 198.80
543937 Alphalogic MT 10.00 164.00 164.00 164.00 164.00 164.00 0.00 600 0.98 1 76.28 187.00 91.10
542770 Alphalogic T B 5.00 40.79 41.25 41.25 40.01 41.07 0.69 2554 1.05 63 51.34 126.05 35.45
526519 Alpine Hsg. X 10.00 93.50 91.75 94.00 87.00 90.76 -2.93 3618 3.26 71 27.42 181.00 86.85
539277 Alstone Text X 1.00 0.16 0.16 0.17 0.15 0.16 0.00 52294944 83.48 5408 16.00 0.92 0.14
524634 Alufluoride X 10.00 443.30 447.15 456.10 443.15 448.40 1.15 7425 33.41 298 15.97 494.00 375.50
544679 Amagi Media B 5.00 410.95 413.00 416.15 396.00 399.90 -2.69 39630 160.53 1642 -125.75 438.00 317.00
506597 Amal X 10.00 533.35 535.05 543.00 518.00 520.75 -2.36 2389 12.56 180 23.61 1148.00 450.05
501622 Amalgam.Elec X 5.00 58.85 55.91 55.91 55.91 55.91 -5.00 126 0.07 5 -49.92 110.50 46.55
543804 Amanaya Ven. M 10.00 17.50 17.50 17.50 17.50 17.50 0.00 12000 2.10 2 83.33 22.80 12.20
544502 Amanta Healt B 10.00 104.90 104.20 108.90 103.30 104.00 -0.86 1298 1.36 45 26.40 154.85 95.05
500008 Amara Raja E A1 1.00 855.45 856.25 871.00 853.20 857.30 0.22 14879 128.47 945 21.12 1108.70 805.05
521097 Amarjothi Sp X 10.00 141.60 140.15 147.50 140.15 142.75 0.81 284 0.41 29 8.35 195.00 129.00
538465 Amarnath Sec X 10.00 11.83 11.83 12.97 11.79 12.07 2.03 744 0.09 19 20.12 17.88 10.06
539196 Amba Enterp. X 5.00 141.10 140.05 143.35 138.75 139.35 -1.24 2629 3.68 53 22.26 210.00 132.65
519471 Ambar Protei X 10.00 183.95 184.00 184.00 168.00 168.55 -8.37 3050 5.26 91 13.77 432.85 168.00
542524 Ambassador I XT 10.00 50.36 50.35 50.35 50.35 50.35 -0.02 10 0.01 1 62.16 51.92 32.76
540902 Amber Enterp A1 10.00 7648.95 7650.40 7863.70 7650.40 7768.20 1.56 8782 685.70 1934 170.92 8625.00 5404.00
532335 Ambica Agarb B 10.00 24.82 25.45 25.92 24.88 25.89 4.31 420 0.11 9 64.72 32.95 22.30
531978 Ambika Cotto B 10.00 1408.55 1416.40 1428.00 1395.00 1401.05 -0.53 575 8.09 148 12.74 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.16 10.41 10.41 9.66 10.16 0.00 516 0.05 11 39.08 17.13 8.55
500425 Ambuja Cemen A1 2.00 512.10 508.45 518.60 508.45 515.45 0.65 67381 345.88 2086 33.87 625.00 455.00
530133 Amco India X 10.00 72.39 78.50 78.50 78.00 78.00 7.75 117 0.09 9 51.66 107.00 62.22
532828 AMD Inds B 10.00 42.02 42.06 42.16 41.88 42.12 0.24 441 0.19 41 -15.04 68.18 39.00
544555 Ameenji Rubb M 10.00 114.10 114.10 114.10 114.10 114.10 0.00 1200 1.37 1 16.03 162.85 96.05
531681 Amerise Bio X 1.00 0.74 0.66 0.71 0.66 0.69 -6.76 232699 1.57 50 69.00 1.06 0.51
513117 Amforge Inds X 2.00 7.19 7.19 7.19 6.55 6.92 -3.76 15059 1.02 57 26.62 10.90 6.05
544037 Amic Forging M 10.00 1383.10 1365.00 1449.00 1363.00 1440.75 4.17 29100 414.88 198 157.98 1749.90 850.00
541771 Amin Tannery X 1.00 1.66 1.69 1.71 1.60 1.62 -2.41 76832 1.24 112 54.00 3.00 1.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506248 Amines&Plast B 2.00 165.30 155.30 163.50 155.30 162.05 -1.97 401 0.64 11 24.63 289.00 155.15
531300 Amit Intl. Z 10.00 3.45 3.62 3.62 3.31 3.53 2.32 3544 0.13 8 58.83 5.05 3.00
531557 Amit Secur. XT 10.00 50.52 48.00 53.04 48.00 53.00 4.91 2056 1.01 20 30.29 67.16 6.00
500343 AMJ Land Hol B 2.00 40.45 40.51 41.50 40.20 40.60 0.37 1501 0.62 26 8.30 68.83 39.00
526241 Amrapali Ind X 5.00 14.35 15.19 15.19 14.25 14.77 2.93 4503 0.66 51 15.88 20.23 12.65
531991 Amraworld Ag X 1.00 0.58 0.55 0.56 0.55 0.56 -3.45 46060 0.26 47 -4.67 1.22 0.48
590006 Amrutanjan B 1.00 615.30 613.15 617.55 600.25 602.95 -2.01 239 1.45 93 30.62 789.95 548.05
544353 Amwill Healt M 10.00 35.20 35.00 36.00 34.90 36.00 2.27 4800 1.70 4 5.74 104.90 34.00
543415 Anand Rathi A1 5.00 3017.15 3017.65 3076.95 3011.75 3066.20 1.63 5058 154.51 644 69.50 3323.85 1586.05
542721 Anand Rayons B 10.00 145.55 138.30 138.30 138.30 138.30 -4.98 419 0.58 19 31.50 470.00 138.30
515055 Anant Raj A1 2.00 548.80 552.35 553.20 542.00 547.20 -0.29 129569 708.81 3638 37.38 744.10 366.15
544579 Anantam High IF 100.00 103.68 101.50 103.10 101.50 102.40 -1.23 213 0.22 7 -- 114.00 101.50
532141 Andhra Cem. B 10.00 55.94 54.82 57.00 54.40 54.91 -1.84 1013 0.56 54 -3.06 109.80 48.25
502330 Andhra Paper B 2.00 67.97 68.00 68.63 67.98 68.18 0.31 2398 1.64 126 72.53 98.00 58.65
500012 Andhra Petro X 10.00 42.22 42.05 42.90 41.40 41.61 -1.44 46984 19.62 365 -10.95 63.51 41.40
590062 Andhra Sugar B 2.00 71.68 71.68 73.00 71.50 71.84 0.22 2894 2.08 66 11.53 87.99 63.27
526173 Andrew Yule B 2.00 21.11 21.15 21.54 20.80 20.88 -1.09 44158 9.32 252 94.91 36.50 20.23
540694 ANG Lifesci. B 10.00 24.28 24.35 24.97 22.60 22.89 -5.72 8598 1.99 52 -2.54 39.70 21.03
541006 Angel Fibers M 10.00 15.00 12.19 13.90 12.15 13.90 -7.33 56000 7.01 7 11.21 23.48 11.35
543235 Angel One A1 10.00 2497.85 2530.00 2530.00 2466.20 2489.90 -0.32 26569 662.35 3584 29.41 3283.00 1942.00
519383 Anik Inds. B 10.00 46.80 47.29 48.62 46.97 48.62 3.89 3106 1.49 11 79.70 131.90 42.18
530705 Anirit Ven. XT 10.00 43.93 44.80 44.80 44.80 44.80 1.98 17387 7.79 28 -25.31 75.08 29.93
531878 Anjani Fin. X 10.00 10.98 10.76 11.48 10.37 10.83 -1.37 943 0.10 42 16.92 14.54 9.50
511153 Anjani Foods X 2.00 19.50 19.75 19.75 18.50 19.30 -1.03 2986 0.58 24 148.46 38.76 18.20
518091 Anjani Portl B 10.00 133.85 131.30 131.85 128.70 130.20 -2.73 642 0.83 55 -9.35 161.00 96.00
531223 Anjani Synth X 10.00 23.75 23.36 23.75 23.36 23.64 -0.46 526 0.12 12 10.46 58.25 21.40
531673 Anka (I) XT 10.00 26.57 25.86 27.44 25.31 26.35 -0.83 9137 2.36 30 -527.00 71.11 13.81
532870 Ankit Metal Z 10.00 1.70 1.65 1.75 1.65 1.69 -0.59 3458 0.06 20 -0.09 2.65 1.62
544497 Anlon Health B 10.00 120.35 122.65 122.65 113.25 118.85 -1.25 5018 5.85 101 30.79 172.00 86.98
542437 Anmol B 10.00 11.94 12.00 12.26 11.72 12.25 2.60 2498 0.30 46 6.73 19.55 11.43
530799 Anna Infra. X 10.00 38.00 39.90 39.90 36.10 36.16 -4.84 4398 1.67 41 10.10 39.90 20.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538539 Annvrridhhi X 10.00 9.76 10.19 10.19 9.76 10.08 3.28 22408 2.25 114 -13.26 17.86 8.36
531406 ANS Inds. XT 10.00 17.43 17.00 17.00 17.00 17.00 -2.47 10 0.00 1 -31.48 20.20 9.76
523007 Ansal Build. X 10.00 107.65 105.00 106.00 100.00 100.80 -6.36 625 0.64 23 10.86 157.70 95.40
507828 Ansal Hsg. X 10.00 8.54 8.55 8.79 8.03 8.27 -3.16 83850 7.04 179 -2.14 14.49 7.62
500013 Ansal Proper Z 5.00 3.66 3.70 3.73 3.70 3.73 1.91 506022 18.87 35 -0.37 7.66 2.82
530075 Antelopus Se B 10.00 612.25 612.25 613.00 582.85 591.90 -3.32 8194 49.12 371 31.38 766.85 357.00
544449 Anthem Bio B 2.00 680.65 682.65 697.35 682.30 695.90 2.24 4656 32.23 401 67.24 873.25 579.45
543254 Anthony Wast B 5.00 497.30 497.55 500.85 491.50 495.45 -0.37 3829 18.98 191 16.96 692.05 407.50
538833 Anubhav Infr X 10.00 10.08 10.45 10.45 9.30 10.37 2.88 14941 1.52 40 23.57 19.45 9.26
506260 Anuh Pharma B 5.00 75.11 75.04 75.13 73.35 73.64 -1.96 5250 3.88 73 17.66 115.00 68.00
542460 Anup Engg. A1 10.00 1703.35 1713.00 1749.40 1700.00 1731.05 1.63 4046 70.02 401 30.05 3624.00 1680.30
530109 Anupam Finse X 1.00 2.25 2.29 2.29 2.12 2.26 0.44 325862 7.23 272 25.11 3.40 1.41
543275 Anupam Rasay A1 10.00 1285.55 1285.80 1289.35 1265.05 1281.05 -0.35 7940 101.47 458 84.78 1405.00 600.95
542865 Anuroop Pack B 10.00 13.22 13.90 13.90 12.50 12.66 -4.24 11113 1.43 87 2.79 24.74 8.77
532259 Apar Inds. A1 10.00 10512.60 10560.00 10943.00 10435.00 10682.10 1.61 6858 735.33 2152 44.08 10943.00 4270.00
523694 Apcotex Inds B 2.00 369.90 369.90 373.65 368.00 369.50 -0.11 663 2.45 70 51.11 443.35 286.65
544111 Apeejay Surr B 1.00 127.30 124.15 128.05 124.15 127.55 0.20 5252 6.67 87 56.69 173.15 116.70
540692 Apex Frozen B 10.00 437.50 454.45 462.00 432.65 442.50 1.14 112733 501.36 2870 41.86 486.10 179.20
506166 Apis (I) XT 10.00 64.75 61.60 67.70 61.60 64.76 0.02 24296 15.63 336 41.25 110.42 11.21
533758 APL Apollo A1 2.00 2186.25 2203.30 2219.75 2184.45 2191.55 0.24 4216 92.70 928 53.28 2300.90 1365.40
517096 Aplab X 10.00 76.55 76.00 82.50 72.31 74.28 -2.97 3418 2.60 191 9.08 93.00 28.24
523537 APM Inds. X 2.00 37.44 37.50 41.74 37.26 37.67 0.61 1388 0.52 31 53.06 44.85 31.00
512437 Apollo Finve X 10.00 394.10 395.00 395.00 375.00 377.30 -4.26 167 0.64 22 20.34 877.65 357.05
508869 Apollo Hosp. A1 5.00 7611.10 7611.55 7708.45 7611.55 7693.15 1.08 9085 696.21 1235 61.39 8099.00 6002.15
540879 Apollo Micro A1 1.00 233.10 234.25 235.15 228.10 230.55 -1.09 120930 279.29 2279 92.22 354.65 101.05
531761 Apollo Pipes B 10.00 333.25 333.05 336.30 326.45 330.00 -0.98 209091 690.04 373 93.22 495.00 252.80
544671 Apollo Techn M 10.00 108.00 109.00 109.00 105.00 105.25 -2.55 5000 5.30 5 10.49 156.00 94.90
500877 Apollo Tyres A1 1.00 455.20 455.70 457.45 440.65 453.60 -0.35 56606 253.47 3458 31.11 540.30 368.00
539545 Apoorva Leas X 10.00 36.17 37.96 37.96 35.00 36.29 0.33 174 0.06 14 -1814.50 43.63 27.91
506979 Apt Packg. X 10.00 124.00 117.80 129.90 117.80 129.90 4.76 434 0.53 5 160.37 129.90 40.86
532475 Aptech B 10.00 93.04 93.04 93.04 90.43 91.33 -1.84 10369 9.51 260 19.85 182.40 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544529 Aptus Pharma MT 10.00 251.35 256.35 256.35 256.35 256.35 1.99 4000 10.25 1 56.71 270.50 80.80
543335 Aptus Val.Ho A1 2.00 242.10 243.35 249.80 242.20 243.70 0.66 134632 329.85 3030 13.73 364.85 241.60
530943 Aqylon Nexus B 10.00 1485.75 1440.05 1482.80 1411.50 1411.50 -5.00 1420 20.30 212 -147.34 2260.00 435.10
544530 ARathi Share B 5.00 525.80 534.85 534.85 508.15 514.65 -2.12 17993 93.15 777 30.42 795.10 432.00
512344 Aravali Sec. X 10.00 5.68 5.68 5.68 5.40 5.40 -4.93 2256 0.13 19 -36.00 5.68 3.44
540135 ARC Finance X 1.00 0.60 0.60 0.61 0.60 0.61 1.67 1007710 6.08 835 -15.25 1.54 0.53
520121 Arcee Inds. XT 10.00 13.75 14.02 14.02 13.98 13.98 1.67 3266 0.46 7 -39.94 14.06 4.43
543657 Archean Chem A1 2.00 561.60 561.70 568.75 558.60 562.50 0.16 3646 20.58 134 47.43 727.80 460.90
543231 Archidply De B 10.00 75.90 77.42 77.42 77.42 77.42 2.00 8 0.01 2 1935.50 121.40 62.10
532994 Archidply In B 10.00 84.82 89.00 89.00 84.00 88.93 4.85 8 0.01 4 37.37 121.20 78.05
532212 Archies B 2.00 15.81 15.81 16.03 15.53 16.03 1.39 525 0.08 10 -48.58 25.20 14.50
524640 Archit Org. X 10.00 40.52 41.00 41.00 40.05 40.38 -0.35 2104 0.86 35 25.24 51.45 34.51
543993 ARCL Organic XT 10.00 193.60 190.00 190.00 185.40 185.95 -3.95 3383 6.33 66 18.60 434.60 171.85
511038 Arco Leasing XT 10.00 0.00 3.75 3.75 3.75 3.75 -100.00 2000 0.08 2 -0.19 3.75 3.75
526851 Arex Inds. X 10.00 130.00 123.50 123.50 123.50 123.50 -5.00 1 0.00 1 27.63 175.00 123.50
539151 Arfin B 1.00 71.14 72.00 73.00 68.37 71.75 0.86 32624 22.91 273 132.87 84.07 23.06
532935 Aries Agro B 10.00 342.90 343.05 343.05 339.00 340.30 -0.76 218 0.74 24 10.15 459.00 215.60
530267 Arigato Univ XT 10.00 35.25 35.08 35.08 33.50 34.13 -3.18 205 0.07 5 23.06 75.00 33.00
531553 Arihant Aven X 10.00 19.11 19.11 20.97 19.11 20.94 9.58 228 0.05 12 -130.88 26.98 15.12
511605 Arihant Cap. B 1.00 74.96 78.99 87.53 78.25 84.25 12.39 109039 91.93 1036 23.80 120.35 56.31
531381 Arihant Foun B 10.00 1096.55 1125.00 1125.00 985.30 1032.00 -5.89 460 4.80 29 15.18 1513.40 622.00
531017 Arihant Sec. X 10.00 19.69 22.00 22.00 18.82 19.60 -0.46 191 0.04 21 -11.95 34.95 18.21
506194 Arihant Supe B 10.00 260.25 263.65 266.20 259.20 260.20 -0.02 147 0.39 33 24.78 468.15 256.14
544419 Arisinfra So B 2.00 116.10 118.95 118.95 112.05 113.10 -2.58 17418 19.96 343 -49.61 209.10 82.40
544683 Aritas Vinyl M 10.00 13.63 13.13 14.31 13.13 14.31 4.99 156000 21.84 41 6.81 47.00 13.13
544261 Arkade Devel B 10.00 118.85 121.00 121.00 116.30 117.55 -1.09 5335 6.26 101 17.76 213.30 108.00
531179 Arman Finl.S B 10.00 1624.65 1620.25 1620.25 1572.40 1585.55 -2.41 3776 60.11 425 58.79 1849.95 1111.00
538556 Arman Holdin X 10.00 114.35 108.10 108.75 99.80 108.75 -4.90 1771 1.80 26 126.45 114.35 58.00
537069 Arnold Hold X 10.00 12.72 13.20 13.20 12.30 12.80 0.63 7250 0.92 78 27.83 37.65 11.25
513729 Aro Granite B 10.00 28.60 28.69 29.10 27.58 28.53 -0.24 18984 5.38 128 -8.11 45.80 26.46
516064 Arrow Greent B 10.00 415.10 415.00 426.80 411.60 424.65 2.30 5878 24.64 389 12.47 816.15 404.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506074 Arshiya Z 2.00 1.57 1.64 1.64 1.50 1.55 -1.27 241768 3.78 114 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 62.41 63.98 63.98 62.42 62.54 0.21 1463 0.92 21 6.19 82.00 52.00
542670 Artemis Elec X 1.00 18.61 18.75 19.50 18.40 18.74 0.70 59936 11.26 87 49.32 28.00 16.50
542919 Artemis Medi B 1.00 239.05 239.30 243.50 239.30 240.60 0.65 5108 12.32 193 39.44 305.95 208.75
526443 Artificial E X 10.00 134.60 139.97 139.97 127.87 128.75 -4.35 69565 90.32 708 14.06 377.80 83.43
522134 Artson X 1.00 143.00 150.15 150.15 146.65 150.15 5.00 18220 27.29 158 -40.58 216.85 125.30
500016 Aruna Hotels X 10.00 7.70 8.41 8.41 7.70 7.79 1.17 15785 1.25 75 5.95 12.20 6.42
526935 Arunis Abode XT 10.00 83.40 81.74 85.00 81.74 85.00 1.92 3131955 2579.50 642 60.28 98.74 6.81
530881 Arunjyoti Bi X 1.00 7.42 7.42 7.73 7.00 7.67 3.37 491858 37.33 189 -127.83 16.20 5.05
500101 Arvind A1 10.00 367.65 376.85 381.00 371.05 374.90 1.97 33218 124.67 1384 24.25 404.95 271.55
542484 Arvind Fashn A1 4.00 452.60 454.90 460.40 451.05 455.20 0.57 4870 22.16 389 -347.48 579.05 338.00
539301 Arvind Smart B 10.00 565.35 584.00 584.00 554.00 554.50 -1.92 334 1.87 47 34.72 775.00 504.10
538716 Aryaman Cap. B 10.00 442.90 440.00 454.00 440.00 454.00 2.51 2 0.01 2 18.89 753.85 224.50
530245 Aryaman Fin. X 10.00 639.15 633.25 650.00 632.50 643.50 0.68 75 0.48 13 23.64 1100.00 450.00
542176 Aryan Shares X 10.00 23.00 24.00 24.00 23.89 23.89 3.87 155 0.04 5 3.33 29.38 15.40
515030 Asahi (I) Gl A1 1.00 947.55 932.55 956.90 932.00 953.40 0.62 2132 20.07 210 79.78 1072.95 576.60
532853 Asahi Song.C B 10.00 219.95 218.00 228.95 216.40 227.20 3.30 994 2.20 32 17.25 483.25 210.25
543943 Asarfi Hosp. M 10.00 169.00 165.55 170.50 163.00 164.70 -2.54 18000 30.24 18 19.84 221.00 72.90
527001 Ashapura Min A1 2.00 524.85 534.45 538.35 506.70 515.10 -1.86 43102 222.36 1819 13.05 924.70 302.00
542579 Ashapuri Gol B 1.00 5.04 5.04 5.09 4.94 4.95 -1.79 657095 32.77 1310 9.17 8.27 4.94
519174 Ashiana Agro XT 10.00 11.90 12.49 12.49 11.40 11.40 -4.20 396 0.05 7 103.64 15.61 6.96
523716 Ashiana Hous B 2.00 326.55 326.80 327.25 319.75 325.05 -0.46 2263 7.33 78 27.85 374.00 248.75
513401 Ashiana Isp. Z 10.00 27.06 26.50 28.14 25.72 26.23 -3.07 8474 2.27 49 -5.62 36.00 18.07
543766 Ashika Credi B 10.00 369.25 363.25 373.90 363.20 370.15 0.24 58881 217.63 127 170.58 688.40 285.80
514286 Ashima B 10.00 15.62 15.99 15.99 15.20 15.25 -2.37 12391 1.90 60 -28.77 36.32 15.20
512247 Ashirwad Cap X 1.00 2.66 2.60 2.70 2.60 2.62 -1.50 35638 0.93 198 23.82 4.78 2.40
526847 Ashirwad Stl X 10.00 25.01 24.01 25.54 24.00 24.93 -0.32 1142 0.28 35 13.70 37.20 24.00
530429 Ashish Poly. X 10.00 31.00 31.62 31.62 31.00 31.00 0.00 5 0.00 2 147.62 50.31 26.15
541702 Ashnisha Ind XT 1.00 3.91 3.97 3.97 3.97 3.97 1.53 391183 15.53 161 397.00 4.95 2.57
507872 Ashnoor Text X 10.00 43.45 43.45 43.45 43.16 43.16 -0.67 695 0.30 5 8.07 58.45 39.00
500477 Ashok Leylan A1 1.00 208.80 210.30 211.80 209.10 210.70 0.91 476625 1003.52 4736 37.36 215.35 95.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533271 Ashoka Build A1 5.00 142.85 146.20 150.80 143.15 143.40 0.39 102105 149.34 1008 1.42 230.70 139.95
540923 Ashoka Metcs B 10.00 15.95 15.50 16.14 15.50 15.67 -1.76 2252 0.35 54 4.29 21.11 13.00
526983 Ashoka Refin P 10.00 12.75 12.75 12.75 12.75 12.75 0.00 2600 0.33 2 -25.50 14.15 11.74
526187 Ashram Onlin X 10.00 5.30 5.56 5.56 5.05 5.05 -4.72 1237 0.07 12 -63.13 6.48 4.03
531568 Ashutosh Pap X 10.00 7.09 7.44 7.44 7.40 7.44 4.94 2413 0.18 8 148.80 9.46 4.40
502015 ASI Inds. X 1.00 27.74 28.00 28.10 26.50 26.92 -2.96 43733 11.84 189 -3.69 39.95 23.17
530899 Asia Pack X 10.00 52.81 50.17 50.17 50.17 50.17 -5.00 460 0.23 3 30.04 123.90 45.60
530355 Asian Energy B 10.00 309.25 300.00 318.40 300.00 308.40 -0.27 8880 27.53 230 33.23 392.10 214.85
532888 Asian Granit B 10.00 69.54 70.93 71.80 68.64 70.67 1.62 136339 96.25 824 31.69 78.78 39.58
533227 Asian Hot.(E B 10.00 159.25 168.85 168.85 156.40 157.65 -1.00 15 0.02 7 -4.86 168.85 124.20
500023 Asian Hot.(N B 10.00 297.50 297.35 304.40 292.50 304.00 2.18 5191 15.47 90 -10.30 403.65 249.90
500820 Asian Paints A1 1.00 2428.35 2422.10 2446.40 2411.15 2428.75 0.02 351550 8477.92 3484 60.58 2985.50 2125.00
524434 Asian Petro X 10.00 8.88 9.00 9.00 8.60 8.60 -3.15 8227 0.71 43 122.86 11.20 7.00
531847 Asian Star B 10.00 642.00 642.00 642.00 619.50 641.90 -0.02 48 0.30 7 28.28 870.00 533.10
519532 Asian Tea X 10.00 10.03 9.78 10.28 9.77 9.79 -2.39 3809 0.37 36 -108.78 15.00 8.70
543927 Asian Ware X 10.00 35.92 38.20 38.20 34.01 36.80 2.45 36 0.01 13 184.00 55.99 29.10
530723 Asit C Mehta X 10.00 127.30 126.60 126.60 126.55 126.60 -0.55 105 0.13 14 -125.35 164.00 92.00
544022 Ask Automot. B 2.00 434.55 439.05 440.15 432.40 433.60 -0.22 2308 10.07 142 69.49 578.00 333.85
526433 ASM Tech. B 10.00 2572.70 2619.00 2619.00 2553.95 2580.85 0.32 11429 295.91 1080 63.44 4595.55 1077.75
540788 Aspira Path X 10.00 61.80 60.58 60.58 59.10 59.85 -3.16 288 0.17 9 25.69 106.78 50.49
542911 Assam Entrad X 10.00 898.00 918.00 918.00 853.10 853.10 -5.00 3 0.03 3 26.82 958.00 485.05
507526 Asso.Alcohol B 10.00 856.85 859.60 874.00 831.05 834.20 -2.64 2212 18.95 154 18.14 1481.75 775.85
544183 Assoc.Coater M 10.00 117.00 115.00 115.00 115.00 115.00 -1.71 500 0.58 1 28.75 133.65 78.38
531168 Associat.Cer X 10.00 200.00 235.00 235.00 200.00 200.00 0.00 34 0.07 11 23.89 264.00 170.65
512600 Astal Lab X 10.00 79.00 80.00 81.00 78.00 80.71 2.16 18034 14.36 93 34.94 103.20 72.90
533138 Astec Life B 10.00 635.80 635.80 643.20 620.00 624.30 -1.81 822 5.22 52 -15.58 990.87 555.40
540975 Aster DM Hel A1 10.00 631.00 637.40 648.55 632.55 646.50 2.46 50218 322.34 1818 102.46 732.00 386.15
544409 Astonea Labs M 10.00 156.10 159.00 160.00 159.00 160.00 2.50 5000 7.99 4 44.08 185.00 118.00
532493 Astra Micro A1 2.00 899.50 900.05 936.80 900.05 922.35 2.54 23731 218.81 1224 54.58 1195.65 584.20
532830 Astral A1 1.00 1636.05 1644.25 1652.75 1628.80 1635.15 -0.06 11098 181.90 1407 87.35 1652.75 1232.00
506820 Astrazeneca A1 2.00 8902.90 8910.00 8910.00 8820.00 8871.90 -0.35 309 27.36 120 110.40 10653.05 6501.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532340 Astro Bio Sy XT 10.00 5.10 4.85 5.35 4.85 4.85 -4.90 3848 0.19 22 -485.00 6.11 2.30
544628 Astron Multi M 10.00 19.07 19.60 20.40 17.59 18.97 -0.52 52000 9.87 22 7.05 50.40 17.03
540824 Astron Paper B 10.00 4.02 4.01 4.19 3.91 4.16 3.48 5619 0.23 55 -0.73 21.00 3.82
543911 Atal RealTe. B 2.00 24.97 25.00 26.00 24.55 25.34 1.48 966905 244.26 389 81.74 32.58 11.00
543236 Atam Valves B 10.00 67.37 67.25 70.61 65.04 65.25 -3.15 448 0.30 17 20.26 128.00 65.04
544417 Aten Papers M 10.00 22.44 21.51 21.80 21.50 21.80 -2.85 14400 3.11 12 8.07 90.00 21.20
530187 Atharv Ent. X 10.00 4.00 3.98 3.98 3.61 3.65 -8.75 2191 0.09 13 30.42 5.80 2.52
517429 Athena Glob. X 10.00 76.06 79.99 79.99 77.72 77.72 2.18 45 0.04 8 -6.64 119.02 67.00
544397 Ather Energy B 1.00 708.90 709.10 720.60 704.00 716.65 1.09 67120 477.98 2861 -42.06 790.00 287.30
538713 Atishay X 10.00 177.40 176.00 180.00 176.00 179.75 1.32 1943 3.46 55 25.53 219.00 117.00
544527 Atlanta Elec B 2.00 893.25 900.20 925.00 893.40 905.10 1.33 4879 44.28 402 58.66 1093.50 712.00
532759 Atlantaa B 2.00 39.52 39.52 41.03 39.52 40.67 2.91 2254 0.91 34 -23.65 73.17 27.50
505029 Atlas Cycles B 5.00 91.10 90.48 95.00 90.00 94.36 3.58 186 0.17 32 92.51 162.85 77.00
500027 Atul A1 10.00 6583.60 6573.35 6640.65 6455.00 6527.55 -0.85 817 53.53 306 32.34 7793.00 4882.00
531795 Atul Auto B 5.00 476.10 483.20 508.20 478.80 481.30 1.09 11845 58.29 560 38.60 554.20 381.70
500028 ATV Projects X 10.00 33.23 33.99 35.00 33.99 34.28 3.16 10007 3.46 83 23.81 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.38 19.00 19.98 19.00 19.25 -0.67 23616 4.60 90 962.50 23.16 10.05
540611 AU Small F.B A1 10.00 1028.95 990.00 998.00 950.50 974.45 -5.30 1050601 10176.91 19169 31.51 1038.75 479.00
532668 Aurion.Sol. A1 10.00 944.90 964.75 975.45 923.85 930.00 -1.58 15846 149.43 1063 25.93 1663.15 883.00
530233 Auro Labs. X 10.00 291.10 291.10 305.00 290.00 291.50 0.14 1812 5.39 71 61.50 317.00 159.00
524804 Aurobindo Ph A1 1.00 1159.75 1164.25 1173.25 1144.00 1150.00 -0.84 966628 11119.74 2471 19.32 1278.00 994.35
539289 Aurum PropTe B 5.00 187.65 187.60 189.60 184.55 188.70 0.56 1383 2.58 81 -61.87 226.80 148.10
509009 Ausom Enterp T 10.00 105.00 104.00 104.00 99.75 100.00 -4.76 8177 8.18 48 4.59 178.00 72.78
544505 Austere Syst M 10.00 51.00 49.60 50.00 49.60 50.00 -1.96 4000 1.99 2 13.05 79.31 43.80
522005 Austin Engg. X 10.00 121.70 125.00 125.00 112.50 119.45 -1.85 5004 5.83 48 9.17 206.50 103.00
539177 Authum Inv. A1 1.00 505.90 506.20 506.65 499.00 501.60 -0.85 4758 23.88 343 11.72 683.50 266.60
505010 Auto Axles B 10.00 2025.80 2000.20 2056.20 1976.80 2015.10 -0.53 219 4.41 78 19.47 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1687.35 1698.80 1748.80 1696.85 1714.45 1.61 894 15.33 133 15.96 2349.00 936.00
531994 Auto Pins XT 10.00 163.00 165.50 165.50 164.50 164.50 0.92 3 0.00 3 245.52 270.10 96.00
520119 Auto.Stam&As B 10.00 478.00 494.95 494.95 466.00 466.50 -2.41 706 3.33 100 38.27 656.50 395.85
532797 Autoline Ind B 10.00 78.90 79.88 79.88 77.05 77.05 -2.34 737 0.58 39 22.73 96.00 63.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512277 Autoriders I XT 10.00 453.15 453.15 468.00 430.50 440.70 -2.75 878 3.85 95 15.76 1031.00 49.39
540649 Avadh Sugar B 10.00 323.55 322.00 330.00 322.00 329.10 1.72 3295 10.74 77 8.98 586.35 307.75
531310 Available Fi X 10.00 146.55 146.15 149.80 146.15 147.45 0.61 8008 11.90 42 1.26 248.35 140.00
543896 Avalon Tech A1 2.00 1027.90 1028.00 1028.00 979.35 985.85 -4.09 6078 61.02 550 68.51 1316.20 638.80
512149 Avance Tech. XT 1.00 1.16 1.16 1.19 1.13 1.14 -1.72 6940267 79.99 3510 114.00 3.15 0.52
532406 Avantel Soft A1 2.00 145.75 145.60 147.50 143.15 144.30 -0.99 31784 46.18 543 236.56 215.00 90.32
512573 Avanti Feeds A1 1.00 1350.05 1380.25 1429.70 1284.35 1309.05 -3.04 108245 1430.55 5512 28.18 1489.45 582.00
511730 Avasara Fin XT 10.00 16.31 16.31 16.31 16.31 16.31 0.00 200 0.03 2 -24.34 19.40 12.97
543737 Aveer Foods X 10.00 511.00 533.00 535.00 524.50 524.50 2.64 8 0.04 5 58.54 849.95 475.50
540376 Avenue Super A1 10.00 3859.25 3898.80 3899.95 3808.85 3845.45 -0.36 17439 670.25 3271 87.36 4916.30 3337.10
539807 AvenuesAI A1 1.00 18.51 18.48 18.76 18.02 18.11 -2.16 315869 57.81 1097 25.15 21.13 12.61
543910 AVG Logistic B 10.00 138.60 144.95 144.95 130.90 131.55 -5.09 4794 6.32 51 9.63 340.00 130.90
539288 AVI Polymers XT 10.00 15.63 16.41 16.41 16.41 16.41 4.99 26151 4.29 48 15.34 16.41 5.07
523896 AVI Products XT 10.00 39.13 41.08 41.08 41.08 41.08 4.98 2361 0.97 11 -9.92 41.08 18.05
508929 Avishkar Inf X 10.00 633.20 626.90 626.90 626.90 626.90 -0.99 6 0.04 3 518.10 713.95 60.70
512109 Aviva Inds. XT 10.00 57.17 58.31 58.31 58.31 58.31 1.99 1000 0.58 1 129.58 58.43 32.51
511589 Avonmore Cap B 1.00 15.01 14.31 15.51 14.31 15.02 0.07 1570 0.24 169 18.32 23.99 14.18
543512 Avro India T 10.00 127.55 122.05 129.00 122.05 124.20 -2.63 295 0.37 12 194.06 202.25 107.85
519105 AVT Natural B 1.00 65.87 66.40 66.40 64.45 65.94 0.11 1102 0.72 29 17.58 83.50 51.00
544181 Awfis Space A1 10.00 300.00 299.65 324.70 292.00 318.40 6.13 93315 294.27 2035 38.73 718.00 292.00
543458 AWL Agri Bus A1 1.00 198.35 200.60 202.00 195.25 195.75 -1.31 102715 202.56 1054 27.07 291.25 195.00
513642 Axel Polymer X 10.00 45.68 46.43 46.43 45.78 45.80 0.26 252 0.12 11 23.49 60.00 27.72
532215 Axis Bank A1 2.00 1368.25 1375.35 1402.20 1375.35 1386.55 1.34 376067 5229.33 14615 16.40 1418.30 992.00
533570 Axis Gold ET E 1.00 128.60 129.10 132.89 129.10 131.20 2.02 96958 127.37 1037 -- 149.95 68.00
543853 Axis Sensex B 10.00 87.93 86.22 86.33 85.80 85.80 -2.42 61 0.05 7 -- 105.32 73.88
511144 Axis Sol. XT 10.00 154.95 162.65 162.65 162.65 162.65 4.97 3816 6.21 20 29.41 162.65 15.00
532395 Axiscades Te B 5.00 1415.60 1457.95 1457.95 1357.25 1406.45 -0.65 8094 113.38 998 58.48 1778.55 662.25
544382 AxisN500V50 B 10.00 33.83 33.49 34.19 33.44 34.11 0.83 1035 0.35 34 -- 34.54 24.61
543348 AxisNHC ETF B 10.00 148.60 145.00 149.44 145.00 148.16 -0.30 112 0.17 8 -- 156.00 128.47
543347 AxisNifIT B 100.00 355.94 350.71 350.71 344.00 345.69 -2.88 134 0.47 13 -- 433.50 341.00
542285 Axita Cotton T 1.00 9.49 9.62 9.69 9.20 9.30 -2.00 72856 6.90 364 -310.00 12.20 7.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523850 Axtel Inds. X 10.00 393.45 398.00 398.15 385.00 388.05 -1.37 2464 9.67 77 25.31 550.00 376.90
544699 Aye Finance B 2.00 125.50 124.30 128.05 120.65 122.75 -2.19 212950 266.02 2104 23.56 149.50 120.60
508933 AYM Syntex B 10.00 193.90 198.90 208.15 192.10 206.10 6.29 2448 4.97 80 -2576.25 279.10 144.35
504731 Azad (I) Mob X 10.00 94.00 94.00 96.00 91.42 92.63 -1.46 4726 4.40 52 487.53 176.80 90.11
544061 Azad Engg. A1 2.00 1719.30 1759.75 1759.75 1701.00 1705.60 -0.80 6253 107.68 657 1301.98 1899.00 1128.40
544177 Aztec Fluids M 10.00 101.25 100.05 100.25 100.05 100.15 -1.09 2000 2.00 2 41.73 128.00 77.05