ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 02/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.68 1.61 1.72 1.61 1.68 0.00 36919 0.61 56 -3.43 3.06 1.61
500009 A Sarabhai B 10.00 31.81 31.81 32.53 31.61 31.82 0.03 11764 3.75 116 13.72 38.85 23.12
542012 A-1 B 1.00 7.66 7.28 7.28 7.28 7.28 -4.96 566956 41.27 1139 56.00 70.41 6.65
532974 A.Birla Mone B 1.00 144.00 144.50 144.60 140.70 143.45 -0.38 4717 6.76 198 85.39 200.95 95.03
533292 A2Z Infra En B 10.00 13.39 13.60 13.80 13.03 13.65 1.94 27424 3.67 148 105.00 23.25 13.03
543319 AA Plus Trad M 1.00 1.14 1.19 1.19 1.19 1.19 4.39 960000 11.42 12 119.00 1.57 0.68
543671 AAA Tech B 10.00 98.00 98.00 102.00 97.50 98.01 0.01 8098 7.98 161 60.88 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 517.80 517.80 541.80 517.75 535.95 3.51 153802 824.25 5525 43.01 547.75 425.05
530027 Aadi Inds. X 10.00 9.20 9.66 9.66 9.01 9.39 2.07 132 0.01 6 -52.17 13.43 4.49
538812 Aanchal Ispt XT 10.00 120.10 124.85 124.85 114.10 114.10 -5.00 77971 89.17 274 23.87 127.00 7.62
524412 Aarey Drugs T 10.00 89.67 87.88 87.88 87.88 87.88 -2.00 21 0.02 3 62.77 100.00 50.40
539562 Aarnav Fash. B 10.00 24.74 25.20 25.20 24.80 24.95 0.85 618 0.15 38 11.29 49.20 21.00
542580 Aartech Solo B 5.00 47.84 49.05 49.05 47.50 47.91 0.15 4538 2.18 188 37.72 76.48 34.00
524348 Aarti Drugs B 10.00 375.25 377.90 387.50 376.80 383.75 2.27 6007 22.99 313 17.97 574.95 318.60
524208 Aarti Inds. A1 5.00 467.30 468.40 488.00 468.00 482.50 3.25 54542 262.47 1326 41.77 522.90 338.20
543748 Aarti Pharma A1 5.00 702.00 702.00 714.50 692.40 698.75 -0.46 17170 120.82 780 36.26 971.50 583.85
543210 Aarti Surfac B 10.00 380.10 380.00 382.00 378.55 379.70 -0.11 620 2.36 138 26.06 589.95 317.65
511764 Aastamang.Fi X 10.00 34.96 34.78 36.99 33.11 33.75 -3.46 4958 1.75 36 5.56 55.00 27.80
541988 Aavas Financ A1 10.00 1514.30 1517.15 1528.90 1500.90 1505.70 -0.57 2495 37.77 230 24.33 2040.00 1050.25
540718 Aayush Art M 10.00 1155.40 1154.00 1160.00 1154.00 1158.35 0.26 124125 1437.22 715 12870.56 1220.00 901.50
539528 Aayush Well. X 1.00 26.45 26.00 26.94 25.50 26.07 -1.44 169282 43.90 933 31.79 267.30 25.50
542863 AB Bank B 1.00 59.61 59.45 59.99 59.35 59.72 0.18 731 0.44 29 -- 64.20 51.10
540691 AB Capital A1 10.00 393.05 394.60 397.10 389.50 392.75 -0.08 593345 2321.39 2703 28.52 399.35 244.00
544522 AB Cotspin B 10.00 219.95 225.00 226.55 217.65 218.85 -0.50 491 1.08 85 36.23 508.00 197.20
544281 AB Infrabuil B 1.00 10.93 11.15 11.41 10.87 10.96 0.27 160443 17.90 639 36.53 23.27 8.83
544403 AB Lifestyle B 10.00 96.07 96.13 99.50 96.13 98.02 2.03 124299 122.13 895 89.11 167.90 87.70
543474 AB Nifty50 B 1.00 28.11 27.40 28.43 27.40 28.27 0.57 12658 3.57 304 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 75.74 75.85 76.24 75.80 75.84 0.13 173 0.13 13 -- 85.00 63.00
500040 AB Real Est A1 10.00 1396.70 1410.70 1441.90 1406.45 1422.75 1.87 16369 232.77 1295 -153.98 2410.95 1080.10
540008 AB S&P Sen A1 1.00 77.69 76.68 78.24 76.68 77.59 -0.13 17 0.01 9 -- 89.40 71.23
523204 Aban Offshor T 2.00 13.83 14.52 14.52 14.52 14.52 4.99 1160 0.17 8 -0.11 56.70 13.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp T 2.00 29.50 30.56 30.56 28.03 30.00 1.69 16992 4.93 46 52.63 49.70 17.00
543712 Abans Finl.S B 2.00 201.00 201.50 202.90 201.00 201.00 0.00 1465 2.96 143 10.61 260.00 195.55
531658 Abate AS Ind X 10.00 10.18 10.00 10.44 9.67 9.99 -1.87 9389 0.93 68 12.81 26.20 8.00
500002 ABB India A1 2.00 6939.85 6918.00 6980.00 6832.50 6861.15 -1.13 12690 870.80 2102 48.83 7824.95 4640.50
500488 Abbott (I) A1 10.00 25566.95 25600.00 25801.45 25524.70 25721.65 0.61 832 213.73 465 35.22 35921.55 25164.00
520123 ABC India X 10.00 63.11 69.00 69.00 62.11 66.89 5.99 9493 6.15 58 15.70 91.00 51.50
532057 Abhinav Cap. X 10.00 104.80 106.00 106.00 101.50 101.50 -3.15 3 0.00 3 27.14 179.85 98.10
538952 Abhinav Leas X 1.00 1.15 1.13 1.13 1.13 1.13 -1.74 10680 0.12 14 8.69 1.65 0.86
539544 Abhishek Inf X 10.00 8.39 8.41 8.41 8.41 8.41 0.24 32 0.00 1 -17.52 9.41 6.11
511756 Abirami Fin. Z 10.00 32.00 33.60 33.60 33.56 33.56 4.88 4 0.00 2 35.70 56.25 27.90
531161 ABM Knowledg B 5.00 200.10 206.00 211.00 200.10 211.00 5.45 521 1.07 28 44.61 325.00 153.00
544422 Abram Food M 10.00 64.60 61.38 61.38 61.37 61.37 -5.00 7200 4.42 6 9.70 150.00 57.00
544500 Abril Paper M 10.00 39.00 37.90 37.98 37.90 37.98 -2.62 4000 1.52 2 21.46 56.90 25.50
544211 ABS CrisGilt B 100.00 113.50 113.30 113.30 113.30 113.30 -0.18 12 0.01 1 -- 114.82 108.01
543473 ABSHealthETF B 0.00 16.54 16.55 16.64 16.41 16.60 0.36 8958 1.49 102 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1143.90 1157.30 1197.85 1143.90 1192.75 4.27 15323 180.34 963 35.37 1224.35 708.00
543813 ABSL Liq.Cri B 10.00 1000.00 1000.01 1000.01 1000.01 1000.01 0.00 1991 19.91 13 -- 1000.01 995.00
544706 ABSL MSCI(I) B 10.00 29.25 29.23 29.56 29.23 29.55 1.03 1004 0.29 4 -- 35.00 26.87
543575 ABSLNIF200MO B 10.00 31.27 31.23 31.39 31.10 31.26 -0.03 647 0.20 13 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.40 10.40 10.45 10.34 10.40 0.00 7800 0.81 25 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 28.22 27.91 29.80 27.91 29.51 4.57 23567 6.92 71 -- 42.99 27.91
543471 ABSSILVERETF E 0.00 220.73 225.01 227.26 224.59 225.66 2.23 82995 187.43 1884 -- 375.00 105.56
500410 ACC A1 10.00 1332.85 1328.95 1362.90 1328.95 1350.95 1.36 15831 214.27 1172 11.87 2027.75 1250.00
531533 Accedere XT 10.00 82.72 78.59 78.59 78.59 78.59 -4.99 70 0.06 3 48.21 91.42 38.28
517494 Accel X 2.00 13.10 13.00 13.47 12.31 12.86 -1.83 13738 1.77 88 13.98 18.50 8.85
532268 Accelya Sol. B 10.00 1104.65 1101.05 1113.05 1098.30 1106.90 0.20 306 3.37 46 16.71 1524.55 1017.10
544710 Accord Trans M 10.00 56.60 56.99 58.10 56.99 57.60 1.77 48000 27.43 15 19.59 80.01 45.00
544694 Accretion Nu MT 10.00 268.80 255.40 255.45 255.40 255.40 -4.99 12000 30.65 9 70.94 300.00 150.10
544598 Accuracy Shi T 1.00 5.55 5.55 5.62 5.28 5.50 -0.90 20471 1.12 53 21.15 7.92 3.33
539661 Ace Men Engg X 10.00 92.81 94.00 96.99 92.50 94.61 1.94 2404 2.32 39 -- 109.63 56.00
531525 ACE Software X 10.00 112.30 113.65 115.50 111.15 114.30 1.78 56816 64.55 166 33.42 302.26 106.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543499 Achyut Healt T 1.00 8.09 8.48 8.49 8.25 8.44 4.33 306620 25.94 416 844.00 10.03 3.55
517356 ACI Infocom X 1.00 1.29 1.38 1.41 1.20 1.26 -2.33 298152 3.75 298 -7.41 2.10 0.86
544743 ACJK (Export B 10.00 147.45 147.50 150.05 145.20 146.95 -0.34 43771 64.72 601 25.03 197.95 117.15
530043 Acknit Inds X 10.00 300.00 294.00 294.00 294.00 294.00 -2.00 22 0.06 1 10.93 344.00 224.95
539391 Acme Resourc Z 10.00 30.50 31.69 31.69 31.37 31.37 2.85 1348 0.42 12 57.04 43.50 27.76
544283 ACME Solar A1 2.00 390.90 389.10 394.95 379.10 393.30 0.61 185366 720.77 2768 39.81 396.00 195.65
513149 Acrow (I) X 10.00 863.00 904.90 905.00 863.00 863.00 0.00 81 0.73 4 128.42 918.00 586.15
530745 ACS Tech B 10.00 44.23 46.25 46.25 43.55 44.34 0.25 47458 21.05 385 33.85 47.06 20.11
532762 Action Const A1 2.00 1000.75 1005.00 1019.35 995.00 1016.25 1.55 32307 324.87 1812 29.16 1221.95 746.10
541144 Active Cloth B 10.00 117.20 117.70 121.00 116.00 116.70 -0.43 4105 4.82 50 18.01 161.00 86.00
543349 Acutaas Chem A1 5.00 3573.80 3600.00 3711.80 3574.85 3690.15 3.26 33793 1236.08 3553 84.81 3711.80 1085.75
511359 Ad-Manum Fin X 10.00 59.08 59.10 61.96 59.05 59.05 -0.05 3707 2.21 34 4.15 79.80 42.20
539254 Adani Energy A1 10.00 1521.40 1529.65 1569.00 1496.25 1556.50 2.31 174628 2692.46 7873 81.92 1614.00 745.45
512599 Adani Enterp A1 1.00 3143.25 3150.30 3229.50 3148.15 3178.20 1.11 220162 6994.75 11270 44.27 3229.50 1753.45
541450 Adani Green A1 10.00 1534.75 1538.70 1563.00 1510.65 1555.30 1.34 249076 3833.64 8629 155.06 1563.00 767.00
532921 Adani Ports A1 2.00 1848.15 1869.90 1887.70 1846.05 1882.30 1.85 158068 2955.27 15575 33.87 1887.70 1291.00
533096 Adani Power A1 2.00 226.80 227.30 228.40 223.50 224.60 -0.97 1146380 2586.18 7585 33.72 254.15 110.47
542066 Adani Total A1 1.00 734.25 732.60 745.00 729.00 733.70 -0.07 243796 1796.97 5011 123.10 859.70 453.50
526711 Adarsh Plant X 10.00 29.02 29.02 30.00 28.00 30.00 3.38 2237 0.67 14 -1500.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2336.00 2336.10 2350.90 2336.10 2350.15 0.61 822 19.24 30 57.11 2678.35 1112.00
539506 Adcon Capita XT 1.00 0.54 0.56 0.56 0.52 0.52 -3.70 747334 3.99 212 -4.73 1.05 0.40
544435 Adcounty Med M 10.00 100.00 100.00 101.39 98.00 98.52 -1.48 33600 33.45 37 11.04 282.00 95.65
541865 Add-Shop ERe X 10.00 7.06 6.95 7.20 6.90 6.97 -1.27 12535 0.88 99 18.84 11.28 5.57
507852 Addi Inds. X 5.00 86.50 93.99 93.99 84.15 84.15 -2.72 536 0.47 20 38.42 141.25 78.00
543309 Adeshwar Med M 10.00 15.55 16.00 16.00 16.00 16.00 2.89 6000 0.96 1 11.51 21.80 13.00
519183 ADF Foods B 2.00 306.40 316.10 346.95 312.50 317.45 3.61 632884 2118.68 9321 38.76 346.95 153.65
539189 Adhbhut Infr X 10.00 13.57 13.56 14.24 13.56 14.23 4.86 1637 0.23 11 -9.88 23.60 11.32
514113 Adinath Text XT 10.00 21.01 21.01 22.06 20.92 20.92 -0.43 580 0.12 17 298.86 37.31 15.46
543574 AdiNiftyQLIT B 10.00 20.61 20.69 20.99 20.65 20.78 0.82 10386 2.15 56 -- 23.27 18.57
543377 Adishakti Lo M 10.00 12.67 12.99 13.39 12.99 13.29 4.89 130000 17.13 12 -- 15.50 9.60
535755 Aditya Bir.F A1 10.00 58.67 58.78 63.80 58.78 61.89 5.49 1208872 749.19 6767 -9.73 94.95 53.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540146 Aditya Cons. M 10.00 34.90 31.27 31.27 31.27 31.27 -10.40 1000 0.31 1 25.22 57.87 31.00
544466 Aditya Infot B 1.00 3572.95 3563.05 3587.70 3414.50 3481.95 -2.55 28460 993.62 4034 111.57 3791.85 1014.65
513513 Aditya Ispat X 10.00 8.81 8.81 9.44 8.80 8.80 -0.11 1508 0.13 18 -0.55 11.96 8.26
521141 Aditya Spin. X 10.00 15.23 15.30 15.30 14.85 14.91 -2.10 1206 0.18 38 78.47 26.05 13.20
540205 Aditya Visio A1 1.00 646.85 649.00 652.95 633.95 637.95 -1.38 12162 78.24 366 70.41 705.00 349.50
544669 Admach Syst. MT 10.00 288.90 285.00 285.00 284.00 284.00 -1.70 1800 5.12 3 31.52 315.00 179.00
517041 Ador Welding B 10.00 1250.45 1245.00 1297.75 1240.00 1285.60 2.81 3667 46.86 369 27.29 1297.75 850.00
532172 Adroit Info. B 10.00 9.23 9.05 9.27 8.96 9.27 0.43 1721 0.15 11 15.20 12.85 7.82
544185 Adtech Syst. X 10.00 59.89 58.55 61.20 58.55 58.66 -2.05 1444 0.86 34 20.44 99.95 47.00
543230 Advait Energ B 10.00 2305.90 2313.00 2336.50 2252.40 2261.45 -1.93 7334 167.04 1012 47.83 2485.70 1321.05
544562 Advance Agro B 10.00 106.60 107.00 116.55 107.00 114.50 7.41 58858 66.96 781 28.70 154.00 84.50
521048 Advance Life X 10.00 33.00 33.15 33.15 31.35 31.35 -5.00 578 0.19 6 4.36 34.00 20.05
534612 Advance Metr X 5.00 20.00 20.00 21.00 19.76 19.90 -0.50 876 0.17 22 -3.17 32.80 12.00
506947 Advance Petr XT 10.00 232.00 232.00 232.00 232.00 232.00 0.00 195 0.45 5 703.03 320.75 97.60
540025 Advanced Enz B 2.00 314.70 321.00 326.90 299.20 313.60 -0.35 61348 191.66 1475 20.82 419.80 251.90
523269 Advani Hotel B 2.00 53.76 54.50 54.50 53.57 54.20 0.82 4413 2.38 136 21.01 68.98 46.83
544446 Advent Hotel B 10.00 138.65 139.00 142.80 138.65 141.90 2.34 5401 7.59 184 12.12 341.70 118.10
539773 Advik Cap. X 1.00 1.28 1.27 1.29 1.27 1.28 0.00 756043 9.67 255 -3.66 1.95 1.11
544803 Advit Jewels T 10.00 178.15 169.25 180.00 169.25 174.35 -2.13 306031 521.50 2059 31.08 190.00 169.25
500003 Aegis Logis. A1 1.00 1253.55 1250.00 1331.40 1220.30 1313.90 4.81 198447 2553.38 6081 51.34 1331.40 576.00
544407 Aegis Vopak B 10.00 235.15 237.50 237.55 231.30 235.25 0.04 29627 69.58 668 84.02 302.00 158.80
544213 Aelea Commod M 10.00 157.20 157.10 159.00 156.00 158.00 0.51 20400 32.11 33 26.33 230.00 106.00
524594 Aeonx Digit X 10.00 115.70 118.05 118.05 115.00 115.05 -0.56 2622 3.03 21 -85.22 242.00 99.00
544634 Aequs B 10.00 238.00 238.40 240.50 228.35 230.15 -3.30 433372 1017.27 6130 -136.18 246.90 113.65
511076 Aeroflex Ent B 2.00 139.80 140.95 143.55 135.40 136.80 -2.15 92133 127.26 950 24.08 150.13 62.97
543972 Aeroflex Ind B 2.00 489.90 500.00 507.50 468.50 478.45 -2.34 125354 608.54 3159 209.85 521.50 157.85
543743 Aeroflex Neu B 10.00 96.75 94.10 95.30 88.80 90.45 -6.51 3930 3.67 107 137.05 125.00 58.55
534733 Aerpace Inds X 1.00 32.06 32.06 33.67 31.31 31.89 -0.53 407652 132.12 719 -32.21 35.25 16.70
543534 Aether Inds. A1 10.00 1324.90 1331.25 1377.65 1311.05 1374.20 3.72 32641 444.96 1288 83.08 1392.00 723.15
544224 Afcom Holdg. M 10.00 1225.05 1225.05 1316.00 1225.00 1283.05 4.73 167760 2156.76 916 30.21 1316.00 637.85
544280 Afcons Infra A1 10.00 308.75 312.00 315.00 307.90 314.25 1.78 13061 40.65 515 25.70 479.05 265.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542752 Affle 3I A1 2.00 1430.95 1433.30 1469.80 1433.30 1454.50 1.65 12547 182.18 948 45.03 2186.80 1251.85
541402 Affordable R T 10.00 173.30 173.95 174.95 169.10 173.90 0.35 1278 2.20 44 29.57 540.00 120.00
506579 AG Ventures X 10.00 121.25 121.75 124.00 120.00 121.05 -0.16 2663 3.22 86 23.83 240.35 74.60
530765 Agarwal Fort X 10.00 19.00 19.00 19.00 19.00 19.00 0.00 8 0.00 2 111.76 24.95 16.50
531921 Agarwal Indl B 10.00 530.20 533.05 553.00 531.25 547.40 3.24 3920 21.40 233 18.80 1002.65 360.45
500187 AGI Greenpac A1 2.00 700.60 709.00 720.00 698.95 702.25 0.24 17757 125.90 529 12.92 1008.30 444.00
539042 AGI Infra B 1.00 359.90 362.95 366.55 352.90 357.85 -0.57 41530 148.83 476 47.15 432.40 187.00
539546 Agribio Spir X 10.00 298.55 297.00 299.75 295.00 297.00 -0.52 24418 72.46 84 80.27 314.00 182.00
532811 Ahluwalia Co B 2.00 843.20 840.45 857.80 840.45 854.95 1.39 47179 401.44 161 21.55 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 191.35 182.00 200.90 182.00 200.85 4.96 10826 21.65 99 16.26 262.00 84.00
532806 AI Champdany XT 5.00 35.85 35.85 36.02 34.06 35.53 -0.89 1698 0.59 30 -2.43 65.70 19.72
532683 AIA Engineer A1 2.00 4998.75 4955.60 5030.80 4760.00 4798.10 -4.01 6237 302.72 1457 35.24 5175.00 3000.60
544072 Aik Pipes MT 10.00 21.80 20.71 21.26 20.71 21.24 -2.57 3200 0.67 3 7.18 75.00 19.02
524288 Aimco Pest. X 10.00 52.84 52.62 53.88 52.00 52.09 -1.42 3239 1.71 28 -4.18 88.95 36.00
531439 AION-Tech T 10.00 64.51 64.70 67.73 61.29 67.36 4.42 53286 35.37 210 44.03 80.50 30.25
543811 Airan B 2.00 15.99 15.55 16.24 15.55 16.15 1.00 9896 1.60 77 16.65 31.55 12.65
544516 Airfloa Rail M 10.00 312.90 312.50 318.00 311.50 313.30 0.13 50000 156.96 89 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3346.80 3333.10 3356.70 3297.15 3343.80 -0.09 19332 643.81 417 39.57 3505.55 2335.00
519216 Ajanta Soya X 2.00 21.93 22.44 22.44 21.59 21.91 -0.09 32542 7.13 137 21.07 39.86 16.00
544356 AJAX Engg. B 1.00 538.95 559.00 559.00 539.90 543.80 0.90 1023 5.56 103 27.63 730.00 395.65
544425 AJC Jewel Mf M 10.00 106.71 117.38 117.38 116.95 116.95 9.60 16800 19.71 9 8.85 141.75 71.15
511692 Ajcon Global X 1.00 6.09 6.11 6.30 5.81 6.09 0.00 654 0.04 18 152.25 12.12 5.11
513349 Ajmera Realt B 2.00 133.20 133.65 136.20 132.30 135.10 1.43 86844 116.47 726 17.75 221.23 98.10
526628 Ajwa Fun Wor P 10.00 38.86 40.80 40.80 40.80 40.80 4.99 200 0.08 1 0.53 63.50 30.16
530499 AK Capital B 10.00 1750.40 1759.95 1798.95 1751.05 1765.00 0.83 2641 46.71 90 10.56 1950.00 1035.80
530621 Akar Auto In X 5.00 87.03 87.51 88.01 86.11 86.29 -0.85 2651 2.32 47 101.52 204.60 74.05
542020 AKI India B 2.00 4.77 4.60 5.11 4.60 4.82 1.05 6114 0.30 21 25.37 16.23 3.72
544200 Akme Fintrad T 1.00 10.46 10.24 10.65 10.24 10.35 -1.05 116175 12.04 74 10.45 11.28 3.93
532351 Aksh Optifib T 5.00 6.90 6.77 6.77 6.77 6.77 -1.88 7885 0.53 22 -8.46 9.33 3.81
541303 Akshar Spint B 1.00 0.44 0.43 0.46 0.43 0.45 2.27 514306 2.30 81 -5.00 0.76 0.36
524598 Aksharchem T 10.00 242.10 247.90 247.90 231.20 231.20 -4.50 12 0.03 3 8.13 330.80 142.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544222 Akums Drugs B 2.00 630.75 634.95 639.85 630.00 637.05 1.00 9277 58.91 815 -2450.19 642.20 410.10
535916 Alacrity Sec B 10.00 68.46 70.00 71.80 66.01 67.72 -1.08 28830 19.55 293 50.92 79.30 42.93
539115 Alan Scott E X 10.00 384.90 394.85 394.85 350.00 380.85 -1.05 6178 23.00 207 -73.10 415.00 98.05
531082 Alankit B 1.00 8.17 8.40 8.40 8.07 8.08 -1.10 20704 1.70 130 11.54 18.07 6.41
524075 Albert David B 10.00 719.00 710.00 719.00 707.50 708.05 -1.52 42 0.30 11 -271.28 959.35 581.30
506235 Alembic B 2.00 91.54 91.31 93.83 91.31 93.32 1.94 23182 21.50 270 7.55 122.40 70.65
533573 Alembic Phar A1 2.00 827.55 827.55 847.65 807.25 815.20 -1.49 17756 145.22 962 23.75 1064.70 635.30
511463 Alexander St X 10.00 7.60 8.48 8.48 7.05 7.31 -3.82 3914 0.31 17 -365.50 12.95 6.70
517546 Alfa Transfo XT 10.00 43.40 42.54 42.54 42.54 42.54 -1.98 6025 2.56 35 -24.45 75.80 27.03
531156 Alfavision O X 1.00 8.64 9.07 9.07 9.00 9.07 4.98 41873 3.80 73 -13.14 17.18 3.65
505216 Alfred Herb. X 10.00 2824.50 2820.20 2880.00 2820.20 2865.00 1.43 101 2.87 27 0.48 3974.00 2200.00
505725 Algoquant F B 1.00 57.48 57.48 58.72 56.33 58.16 1.18 286927 163.88 663 48.87 91.70 48.00
531147 Alicon Cast. B 5.00 662.40 658.50 663.00 646.20 649.95 -1.88 840 5.50 100 30.99 1024.95 580.54
543322 Alivus Life A1 2.00 1134.25 1142.75 1193.30 1142.75 1159.50 2.23 10320 120.42 697 25.21 1193.30 830.00
533029 Alkali Metal T 10.00 81.24 82.81 85.30 82.81 85.30 5.00 115 0.10 2 155.09 107.24 47.50
539523 Alkem Labora A1 2.00 5563.85 5549.95 5560.30 5490.00 5495.95 -1.22 60158 3332.00 638 28.54 5933.00 4716.75
543453 Alkosign M 10.00 60.00 68.00 68.00 58.00 58.00 -3.33 2250 1.42 2 16.62 85.50 50.07
506767 Alkyl Amines A1 2.00 1769.95 1779.90 1848.00 1765.00 1828.40 3.30 5114 93.19 963 46.45 2448.80 1212.35
544479 All Time Pla B 2.00 239.40 240.60 257.00 240.60 255.15 6.58 9801 24.62 493 35.34 334.80 185.10
532749 Allcargo Log B 2.00 8.19 8.23 8.45 8.18 8.38 2.32 323877 27.07 601 167.60 18.68 7.10
543954 Allcargo Ter B 2.00 23.83 23.60 24.21 23.60 23.77 -0.25 6504 1.55 91 13.58 37.95 18.41
532633 Alldigi Tech B 10.00 801.05 810.05 834.50 810.05 819.40 2.29 366 3.02 48 15.19 1090.15 680.00
534064 Alliance I.M XT 1.00 2.69 2.56 2.60 2.56 2.56 -4.83 82703 2.12 146 -1.06 3.52 1.30
544203 Allied Blend A1 2.00 668.10 677.85 677.85 661.00 672.85 0.71 12290 81.92 351 82.46 719.95 382.70
532875 Allied Digit B 5.00 125.65 126.35 127.10 125.25 125.90 0.20 9797 12.36 204 20.05 209.10 86.50
531400 Almondz Glob B 1.00 12.91 13.30 13.59 13.29 13.29 2.94 507 0.07 5 8.10 25.30 11.00
521070 Alok Inds. A1 1.00 12.97 13.01 13.38 12.95 13.21 1.85 641517 83.79 1173 -8.81 23.50 11.12
532878 Alpa Lab. B 10.00 68.52 69.74 69.74 69.74 69.74 1.78 1 0.00 1 9.78 108.20 46.00
526397 Alphageo (I) B 10.00 201.70 203.00 203.00 195.05 200.95 -0.37 138 0.28 12 -9.20 296.95 164.35
542770 Alphalogic T T 5.00 45.98 45.97 46.25 44.02 45.45 -1.15 6190 2.85 45 56.81 109.95 32.50
526519 Alpine Hsg. X 10.00 91.86 93.80 93.80 89.90 89.90 -2.13 304 0.28 6 25.91 181.00 74.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524634 Alufluoride X 10.00 463.10 467.75 473.00 464.10 465.80 0.58 6681 31.31 221 14.49 615.00 377.60
544679 Amagi Media B 5.00 541.00 541.00 554.00 535.20 539.40 -0.30 18507 100.73 656 -169.62 591.65 310.75
506597 Amal X 10.00 564.05 563.00 589.00 563.00 585.40 3.79 7535 43.90 305 32.32 1148.00 408.20
501622 Amalgam.Elec XT 5.00 94.12 92.24 92.24 92.24 92.24 -2.00 51 0.05 2 -77.51 110.50 38.90
543804 Amanaya Ven. M 10.00 16.00 17.00 17.05 17.00 17.05 6.56 18000 3.06 2 81.19 22.80 12.20
544502 Amanta Healt T 10.00 158.95 161.00 165.00 151.10 162.50 2.23 6019 9.36 57 42.43 167.00 93.10
500008 Amara Raja E A1 1.00 839.80 845.00 874.20 842.65 863.15 2.78 82788 715.69 3365 17.63 1058.00 671.45
521097 Amarjothi Sp X 10.00 165.00 162.70 162.90 159.00 160.40 -2.79 1362 2.19 37 11.38 195.00 113.10
538465 Amarnath Sec X 10.00 14.60 14.35 14.55 14.35 14.55 -0.34 418 0.06 8 -0.84 17.88 10.06
539196 Amba Enterp. X 5.00 126.00 126.00 127.90 121.50 125.65 -0.28 4371 5.46 115 19.48 178.00 94.00
519471 Ambar Protei X 10.00 211.60 219.00 230.80 213.00 228.70 8.08 4894 10.91 114 18.70 432.85 140.00
542524 Ambassador I X 10.00 31.73 31.75 31.75 30.16 30.21 -4.79 712 0.21 7 -70.26 51.92 27.31
540902 Amber Enterp A1 10.00 7445.15 7533.25 7533.25 7386.00 7408.15 -0.50 5938 441.60 1228 147.07 8970.00 5404.00
532335 Ambica Agarb B 10.00 25.00 25.99 26.00 24.31 24.33 -2.68 2274 0.58 19 12.10 31.00 20.50
531978 Ambika Cotto B 10.00 1736.00 1755.90 1785.00 1741.25 1746.50 0.60 618 10.91 146 13.96 1809.90 1100.60
526439 Ambitious Pl X 10.00 9.85 9.85 9.85 8.87 9.85 0.00 531 0.05 5 37.88 17.13 7.93
543678 Ambo Argitec M 10.00 13.01 12.83 12.99 12.83 12.99 -0.15 2000 0.26 2 21.65 97.67 12.50
500425 Ambuja Cemen A1 2.00 419.20 422.30 431.10 420.80 428.95 2.33 205885 878.43 3396 22.54 625.00 394.00
530133 Amco India X 10.00 60.92 60.20 61.50 60.00 61.50 0.95 712 0.43 20 76.88 104.99 58.55
532828 AMD Inds B 10.00 44.91 44.92 44.92 44.92 44.92 0.02 47 0.02 2 -21.09 68.18 32.00
544555 Ameenji Rubb M 10.00 134.00 132.10 135.00 132.10 133.00 -0.75 36000 48.25 16 18.68 175.00 96.05
531681 Amerise Bio X 1.00 0.86 0.86 0.86 0.82 0.82 -4.65 35017 0.30 36 -- 0.95 0.50
513117 Amforge Inds X 2.00 7.32 7.50 7.50 6.90 7.14 -2.46 5653 0.41 37 -25.50 10.80 6.05
544037 Amic Forging M 10.00 1788.80 1813.95 1819.90 1785.00 1794.05 0.29 30800 554.38 138 211.56 1905.00 1065.00
541771 Amin Tannery XT 1.00 1.56 1.55 1.63 1.55 1.57 0.64 39365 0.62 51 78.50 2.40 1.15
506248 Amines&Plast B 2.00 192.00 196.50 197.00 191.30 192.40 0.21 268 0.52 27 28.98 270.00 132.25
531557 Amit Secur. X 10.00 56.38 53.57 53.57 53.57 53.57 -4.98 31 0.02 3 70.49 67.16 24.00
500343 AMJ Land Hol B 2.00 37.99 37.23 38.50 37.23 37.58 -1.08 1307 0.49 22 10.41 66.60 31.30
526241 Amrapali Ind XT 5.00 30.67 29.14 30.36 29.14 29.14 -4.99 21264 6.20 83 11.99 44.77 12.65
531991 Amraworld Ag X 1.00 0.53 0.54 0.54 0.53 0.53 0.00 17481 0.09 38 -5.89 1.14 0.45
590006 Amrutanjan B 1.00 549.45 550.00 553.60 540.00 545.70 -0.68 2247 12.25 207 27.23 789.95 490.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540066 AMS Polymers XT 10.00 45.40 47.67 47.67 47.67 47.67 5.00 11 0.01 1 19.95 81.45 27.05
544353 Amwill Healt M 10.00 43.00 43.00 43.00 41.60 41.60 -3.26 2400 1.02 2 6.63 71.98 28.91
543415 Anand Rathi A1 5.00 1964.70 1986.00 2000.20 1947.50 1990.60 1.32 11870 233.96 617 83.50 2031.65 1031.90
542721 Anand Rayons B 10.00 50.26 52.77 52.77 48.21 50.60 0.68 31467 16.44 255 14.97 470.00 38.80
515055 Anant Raj A1 2.00 517.35 519.05 541.00 518.95 537.25 3.85 301779 1599.25 6317 34.84 744.10 403.00
544579 Anantam High IF 100.00 104.15 104.36 104.40 104.10 104.14 -0.01 724 0.75 36 19.32 116.55 100.80
532141 Andhra Cem. B 10.00 52.50 52.55 52.68 51.14 52.58 0.15 1063 0.56 36 -7.21 109.80 40.39
502330 Andhra Paper B 2.00 62.80 62.93 63.57 62.91 63.09 0.46 3307 2.09 218 67.12 98.00 57.03
500012 Andhra Petro X 10.00 44.05 44.15 44.98 43.51 43.95 -0.23 54434 24.08 366 -23.89 63.51 29.39
590062 Andhra Sugar B 2.00 79.49 79.98 84.20 79.98 83.57 5.13 35247 29.15 555 13.61 107.00 63.27
526173 Andrew Yule B 2.00 27.04 27.21 27.48 26.52 27.20 0.59 96912 26.39 424 -69.74 31.80 15.50
540694 ANG Lifesci. T 10.00 36.76 36.36 36.70 34.93 34.94 -4.95 10930 3.83 97 -4.12 49.70 17.63
543235 Angel One A1 1.00 340.20 341.10 347.75 336.15 346.15 1.75 225437 772.98 2731 34.55 360.20 208.90
519383 Anik Inds. T 10.00 45.74 45.74 45.74 44.15 44.15 -3.48 17 0.01 3 -129.85 111.75 32.50
530705 Anirit Ven. XT 10.00 53.80 52.73 53.00 52.73 52.73 -1.99 325 0.17 4 -28.20 71.08 29.93
531878 Anjani Fin. X 10.00 9.78 9.51 9.51 9.35 9.50 -2.86 222 0.02 7 14.84 14.48 7.51
511153 Anjani Foods X 2.00 16.49 16.00 17.00 16.00 16.12 -2.24 2764 0.45 43 134.33 29.80 13.00
518091 Anjani Portl B 10.00 107.00 107.00 107.00 103.35 104.10 -2.71 270 0.28 22 -10.62 154.00 100.00
531223 Anjani Synth X 10.00 23.38 23.49 23.49 22.80 23.40 0.09 215 0.05 15 9.11 55.25 20.25
531673 Anka (I) X 10.00 21.35 21.50 21.85 20.30 21.11 -1.12 5545 1.17 44 -234.56 71.11 18.57
532870 Ankit Metal Z 10.00 1.50 1.43 1.50 1.43 1.50 0.00 9886 0.15 18 -0.08 2.20 1.26
544497 Anlon Health B 2.00 15.89 16.13 16.16 15.86 15.91 0.13 191878 30.58 292 30.60 17.20 8.70
542437 Anmol B 10.00 11.19 11.19 11.29 11.02 11.11 -0.71 7535 0.84 61 5.58 18.32 8.44
530799 Anna Infra. X 10.00 29.08 29.01 30.53 28.10 30.01 3.20 414 0.12 17 15.23 39.90 21.90
538539 Annvrridhhi X 10.00 10.00 9.90 10.16 9.75 10.14 1.40 6249 0.62 68 -4.02 15.18 8.03
523007 Ansal Build. X 10.00 85.21 83.29 84.99 83.00 84.62 -0.69 1838 1.53 33 76.93 157.70 79.00
507828 Ansal Hsg. X 10.00 6.20 6.20 6.44 6.13 6.39 3.06 68381 4.36 97 -1.19 12.70 5.13
500013 Ansal Proper Z 5.00 3.64 3.57 3.57 3.57 3.57 -1.92 1 0.00 1 -0.35 5.88 2.82
530075 Antelopus Se B 10.00 796.30 800.95 815.00 787.95 806.25 1.25 6488 52.14 308 31.63 934.35 357.00
544449 Anthem Bio B 2.00 763.15 765.25 779.00 765.25 771.30 1.07 87713 679.35 3289 64.76 873.25 579.45
543254 Anthony Wast B 5.00 473.70 471.65 480.00 471.65 477.90 0.89 2596 12.35 170 17.97 691.85 373.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538833 Anubhav Infr X 10.00 9.99 9.85 9.85 9.14 9.23 -7.61 7075 0.66 30 131.86 18.80 7.50
544800 Anubhav Plas MT 10.00 68.59 65.17 65.17 65.17 65.17 -4.99 1600 1.04 1 -0.37 80.00 65.17
506260 Anuh Pharma B 5.00 79.99 81.69 82.00 80.01 81.49 1.88 7863 6.40 85 19.88 115.00 66.72
542460 Anup Engg. A1 10.00 2289.90 2303.80 2338.15 2257.00 2277.15 -0.56 1666 38.09 245 41.32 2953.95 1409.85
530109 Anupam Finse X 1.00 1.96 1.97 2.00 1.97 1.99 1.53 112044 2.22 120 19.90 3.40 1.77
543275 Anupam Rasay A1 10.00 1270.35 1273.35 1279.00 1263.25 1273.80 0.27 3254 41.43 151 85.26 1415.40 1047.40
542865 Anuroop Pack B 10.00 12.19 12.03 12.90 12.03 12.50 2.54 6078 0.75 47 4.53 23.00 8.77
532259 Apar Inds. A1 10.00 14601.95 14582.35 15161.95 13970.00 15092.60 3.36 22737 3320.06 5016 62.06 17148.00 6800.00
523694 Apcotex Inds B 2.00 508.10 507.20 525.00 507.20 523.45 3.02 2034 10.54 226 72.40 579.20 310.14
544111 Apeejay Surr B 1.00 119.15 119.60 120.85 119.00 119.60 0.38 8671 10.37 183 53.16 168.45 95.90
540692 Apex Frozen B 10.00 402.35 403.30 408.00 402.30 405.80 0.86 5960 24.15 274 32.65 514.20 202.90
506166 Apis (I) B 10.00 60.04 61.54 61.54 59.70 60.28 0.40 4430 2.67 156 32.76 110.42 12.36
533758 APL Apollo A1 2.00 1784.70 1782.75 1804.70 1775.20 1788.70 0.22 84132 1508.29 1145 41.28 2300.90 1493.00
517096 Aplab XT 10.00 96.07 96.07 96.07 92.50 96.00 -0.07 2023 1.92 18 48.00 122.00 41.73
523537 APM Inds. X 2.00 50.04 50.04 50.92 48.00 49.47 -1.14 2476 1.23 21 -40.22 57.45 31.60
512437 Apollo Finve X 10.00 341.95 342.95 348.00 342.80 347.90 1.74 93 0.32 15 18.67 587.10 299.00
508869 Apollo Hosp. A1 5.00 8616.80 8612.00 8743.45 8605.95 8697.55 0.94 2881 249.75 581 64.40 8758.00 6680.00
503639 Apollo Ingre XT 5.00 89.16 90.94 90.94 90.94 90.94 2.00 4701 4.28 42 133.74 90.94 5.43
540879 Apollo Micro A1 1.00 418.75 421.40 442.00 417.30 439.60 4.98 963375 4158.21 10725 144.61 447.00 162.25
531761 Apollo Pipes B 10.00 483.35 485.00 498.00 480.10 483.05 -0.06 6035 29.33 235 284.15 553.15 252.80
544671 Apollo Techn M 10.00 84.99 84.99 85.40 81.00 82.00 -3.52 81000 65.98 44 8.18 156.00 77.00
500877 Apollo Tyres A1 1.00 432.00 433.05 458.55 432.15 456.10 5.58 392075 1761.43 7518 21.11 540.30 365.35
539545 Apoorva Leas X 10.00 33.30 34.23 35.98 33.50 33.50 0.60 652 0.23 12 209.38 42.25 27.91
506979 Apt Packg. XT 10.00 69.62 73.00 73.10 66.14 72.00 3.42 2124 1.51 23 52.94 198.35 63.25
532475 Aptech T 10.00 103.15 103.70 105.30 103.50 104.15 0.97 3177 3.32 45 25.65 156.60 69.50
544529 Aptus Pharma MT 10.00 230.00 234.00 234.50 233.95 233.95 1.72 8800 20.60 14 129.25 238.80 32.32
543335 Aptus Val.Ho A1 2.00 286.55 286.65 294.90 284.95 289.20 0.92 71045 207.20 1437 15.36 364.85 193.50
530943 Aqylon Nexus B 1.00 42.11 41.97 43.26 41.97 42.86 1.78 64049 27.48 325 -44.65 226.00 38.02
544530 ARathi Share B 5.00 560.85 557.60 571.30 555.40 568.15 1.30 23399 132.03 665 27.70 795.10 414.25
512344 Aravali Sec. X 10.00 4.50 4.52 4.52 4.28 4.28 -4.89 2592 0.11 15 -35.67 6.54 3.35
540135 ARC Finance X 1.00 0.53 0.52 0.53 0.52 0.53 0.00 1181770 6.22 621 53.00 1.01 0.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543657 Archean Chem A1 2.00 517.35 519.05 533.30 517.25 531.85 2.80 6066 31.82 242 61.41 727.80 483.10
532994 Archidply In B 10.00 82.10 80.86 80.86 80.86 80.86 -1.51 8 0.01 3 20.11 121.20 60.30
532212 Archies B 2.00 14.44 14.00 14.00 13.56 13.99 -3.12 960 0.13 16 -11.02 24.30 11.10
524640 Archit Org. XT 10.00 63.84 64.60 64.60 60.65 61.17 -4.18 66524 41.45 233 38.23 64.60 34.00
543993 ARCL Organic X 10.00 184.95 184.00 184.95 179.00 181.05 -2.11 743 1.34 48 27.90 434.60 150.00
526851 Arex Inds. X 10.00 114.50 112.00 112.00 112.00 112.00 -2.18 15 0.02 1 27.25 165.70 95.50
539151 Arfin B 1.00 88.90 92.29 93.10 89.69 92.57 4.13 43965 40.26 381 100.62 106.24 24.25
532935 Aries Agro B 10.00 340.00 340.00 343.05 338.20 341.55 0.46 1930 6.58 232 10.36 459.00 286.20
530267 Arigato Univ XT 10.00 56.08 58.88 58.88 53.30 56.08 0.00 312 0.18 6 15.08 67.98 32.45
531553 Arihant Aven XT 10.00 24.65 24.60 25.88 23.70 25.77 4.54 9987 2.55 31 -644.25 30.00 15.12
511605 Arihant Cap. B 1.00 69.27 69.05 70.00 67.97 69.07 -0.29 9102 6.33 43 24.07 120.35 57.90
531381 Arihant Foun B 10.00 788.50 767.10 794.80 767.00 785.20 -0.42 1204 9.46 172 13.27 1476.60 730.60
531017 Arihant Sec. X 10.00 19.01 19.10 19.51 17.27 18.36 -3.42 854 0.16 25 39.91 27.07 14.21
506194 Arihant Supe B 10.00 275.65 258.80 263.60 258.80 260.05 -5.66 81 0.21 12 24.42 468.15 188.50
544419 Arisinfra So B 2.00 108.60 108.05 109.70 107.55 108.60 0.00 11879 12.90 255 -47.63 178.95 82.40
544683 Aritas Vinyl MT 10.00 13.53 13.50 13.50 13.31 13.31 -1.63 9000 1.20 3 6.34 47.00 12.96
544261 Arkade Devel B 10.00 123.75 123.30 126.20 123.30 125.15 1.13 39616 49.51 365 18.90 213.30 93.95
531179 Arman Finl.S B 10.00 1696.45 1720.00 1739.35 1705.70 1719.20 1.34 1852 31.86 127 31.92 1903.15 1256.10
538556 Arman Holdin X 10.00 109.85 111.90 111.90 108.15 109.35 -0.46 51769 56.66 79 60.08 115.00 67.00
537069 Arnold Hold X 10.00 13.10 13.49 13.49 13.01 13.28 1.37 280 0.04 16 7.14 28.92 10.56
513729 Aro Granite B 10.00 25.68 27.95 27.95 24.62 25.50 -0.70 349 0.09 13 -3.30 45.80 18.57
516064 Arrow Greent T 10.00 623.80 653.95 653.95 611.00 638.50 2.36 450 2.81 19 20.35 816.15 342.00
506074 Arshiya Z 2.00 1.09 1.12 1.12 1.06 1.08 -0.92 5850 0.06 6 -0.01 3.25 1.02
531297 Artefact Pro X 10.00 54.40 54.00 55.65 53.10 53.63 -1.42 3595 1.94 36 7.47 82.00 53.10
542670 Artemis Elec B 1.00 17.45 17.60 17.80 17.04 17.10 -2.01 3672 0.64 44 48.86 28.00 13.00
542919 Artemis Medi B 1.00 262.40 263.20 265.40 258.25 259.15 -1.24 4902 12.74 146 39.56 297.70 202.85
526443 Artificial E X 10.00 102.75 103.10 103.80 98.50 100.30 -2.38 87183 87.35 785 7.55 195.00 83.43
522134 Artson XT 1.00 164.95 160.50 169.55 160.50 165.70 0.45 4961 8.13 37 -56.17 227.50 125.30
500016 Aruna Hotels X 10.00 7.28 7.35 7.77 7.05 7.30 0.27 5688 0.41 53 30.42 10.10 6.42
530881 Arunjyoti Bi X 1.00 5.42 5.60 5.60 5.44 5.51 1.66 253862 13.97 300 -22.96 12.71 5.01
500101 Arvind A1 10.00 560.20 567.55 570.90 547.20 568.35 1.45 31846 177.81 842 35.99 600.00 275.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542484 Arvind Fashn A1 4.00 469.70 472.55 481.50 466.95 474.35 0.99 7083 33.60 290 51.73 579.05 366.60
539301 Arvind Smart B 10.00 596.95 596.00 605.30 594.00 596.55 -0.07 2269 13.54 103 28.38 702.85 490.35
538716 Aryaman Cap. B 10.00 406.05 406.05 410.00 400.05 410.00 0.97 32 0.13 7 17.67 753.85 309.10
530245 Aryaman Fin. X 10.00 585.35 582.00 594.90 578.00 585.80 0.08 453 2.65 19 24.27 1100.00 480.00
515030 Asahi (I) Gl A1 1.00 854.80 858.00 892.80 857.00 889.55 4.07 11885 104.52 629 65.80 1072.95 775.05
532853 Asahi Song.C B 10.00 247.05 251.00 251.60 250.90 250.90 1.56 7 0.02 3 15.76 462.90 179.25
543943 Asarfi Hosp. M 10.00 214.40 213.00 220.00 212.00 214.70 0.14 26000 55.99 25 25.35 256.95 117.20
543443 Ascensive Ed MS 1.00 19.39 18.05 19.10 18.05 19.10 -1.50 20000 3.72 2 173.64 23.00 14.12
512025 Asgard Alcob X 1.00 33.42 33.06 33.78 33.00 33.27 -0.45 25924 8.67 116 1109.00 82.50 31.00
527001 Ashapura Min A1 2.00 640.45 641.30 666.00 641.30 662.60 3.46 15611 102.84 547 15.77 924.70 437.00
542579 Ashapuri Gol B 1.00 4.04 4.06 4.07 4.01 4.06 0.50 390995 15.81 580 7.25 7.05 3.13
523716 Ashiana Hous B 2.00 396.65 395.00 395.05 381.00 385.00 -2.94 7058 27.18 299 32.82 406.00 250.60
543766 Ashika Credi B 10.00 377.00 375.90 394.30 367.00 390.20 3.50 63097 237.49 1077 47.88 440.00 285.80
514286 Ashima B 10.00 14.95 15.00 15.00 14.64 14.90 -0.33 14667 2.18 59 -14.06 30.20 11.30
512247 Ashirwad Cap X 1.00 2.69 2.74 2.89 2.60 2.78 3.35 87237 2.38 362 23.17 4.10 2.25
526847 Ashirwad Stl X 10.00 23.50 23.50 23.85 23.00 23.58 0.34 161 0.04 17 14.56 37.20 17.00
530429 Ashish Poly. X 10.00 28.52 29.99 29.99 29.88 29.88 4.77 635 0.19 12 78.63 46.00 26.15
541702 Ashnisha Ind X 1.00 3.08 3.02 3.11 3.01 3.08 0.00 1719532 52.95 748 308.00 5.36 2.57
507872 Ashnoor Text X 10.00 40.24 40.00 40.00 37.11 37.90 -5.82 2037 0.77 18 7.12 55.05 34.50
500477 Ashok Leylan A1 1.00 162.30 164.65 165.50 162.70 164.75 1.51 2015019 3310.16 13489 27.88 215.35 115.00
533271 Ashoka Build A1 5.00 132.15 133.80 133.80 131.75 132.40 0.19 75447 100.00 512 1.46 215.10 101.00
540923 Ashoka Metcs B 10.00 15.25 14.76 15.35 14.76 14.81 -2.89 985 0.15 126 3.43 21.11 11.50
526187 Ashram Onlin X 10.00 5.99 5.90 5.90 5.90 5.90 -1.50 10 0.00 2 -53.64 6.67 4.03
531568 Ashutosh Pap X 10.00 6.20 6.21 6.21 6.21 6.21 0.16 447 0.03 3 -- 9.46 5.30
502015 ASI Inds. X 1.00 24.33 24.83 24.83 23.80 23.97 -1.48 15056 3.63 94 -3.29 36.88 19.00
538777 Asia Capital XT 10.00 66.07 67.35 67.35 67.35 67.35 1.94 86 0.06 4 149.67 71.68 18.23
530355 Asian Energy B 10.00 350.65 350.65 352.85 343.80 347.35 -0.94 13753 47.74 712 33.02 392.40 230.35
532888 Asian Granit B 10.00 53.05 53.12 54.12 52.00 52.06 -1.87 217071 115.53 516 74.37 79.08 52.00
533227 Asian Hot.(E B 10.00 144.75 145.00 151.05 143.35 144.00 -0.52 526 0.76 35 -4.44 189.00 124.20
500023 Asian Hot.(N B 10.00 293.70 291.80 291.80 286.05 286.05 -2.60 1211 3.51 34 -9.69 379.95 249.90
500820 Asian Paints A1 1.00 2715.35 2716.80 2759.70 2710.35 2742.60 1.00 58098 1591.13 14590 60.83 2985.50 2116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524434 Asian Petro X 10.00 9.70 9.69 10.09 9.69 9.89 1.96 36761 3.62 64 20.18 11.20 7.00
531847 Asian Star B 10.00 616.00 629.00 629.00 629.00 629.00 2.11 5 0.03 1 24.91 772.00 533.10
519532 Asian Tea X 10.00 9.20 9.24 9.34 9.11 9.25 0.54 5584 0.51 45 40.22 13.20 8.30
543927 Asian Ware X 10.00 34.34 35.30 35.30 32.03 34.00 -0.99 2359 0.79 31 51.52 55.00 29.10
530723 Asit C Mehta X 10.00 120.00 117.60 125.95 117.60 121.55 1.29 1513 1.78 6 -60.47 164.00 92.00
544022 Ask Automot. B 2.00 445.30 450.40 457.75 441.50 455.80 2.36 12784 57.44 774 73.04 578.00 371.00
526433 ASM Tech. B 10.00 4103.75 4118.00 4199.00 4090.10 4132.15 0.69 19480 808.41 1505 99.24 4595.55 2099.90
540788 Aspira Path XT 10.00 130.50 131.80 131.80 131.50 131.50 0.77 3789 4.98 9 56.44 135.88 49.00
542911 Assam Entrad X 10.00 661.95 675.20 695.00 675.20 675.20 2.00 65 0.44 7 49.36 968.00 485.05
507526 Asso.Alcohol B 10.00 870.45 861.10 879.15 854.30 876.15 0.65 1429 12.45 102 19.89 1275.45 663.40
531168 Associat.Cer X 10.00 171.00 163.00 175.00 162.45 175.00 2.34 154 0.25 15 17.16 251.00 140.00
512600 Astal Lab X 10.00 88.04 89.20 89.20 87.10 87.90 -0.16 16917 14.89 117 47.51 103.20 60.45
533138 Astec Life B 10.00 713.40 717.90 748.50 713.50 726.95 1.90 4641 34.01 309 -20.02 979.05 512.35
540975 Aster DM Hel A1 10.00 775.85 779.45 797.00 776.85 790.60 1.90 16922 133.39 628 105.55 847.95 519.80
544409 Astonea Labs MT 10.00 260.00 256.00 256.10 256.00 256.10 -1.50 2000 5.12 2 70.55 301.30 118.00
532493 Astra Micro A1 2.00 1753.10 1761.00 1799.00 1745.75 1795.70 2.43 30488 542.04 1886 88.37 1799.00 835.90
532830 Astral A1 1.00 1362.60 1364.90 1374.15 1351.50 1364.55 0.14 43647 594.88 3528 68.57 1767.95 1262.75
506820 Astrazeneca A1 2.00 8216.55 8202.55 8252.00 8176.90 8235.90 0.24 94 7.71 51 109.80 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.57 3.84 3.84 3.33 3.70 3.64 5137 0.19 27 -123.33 6.11 2.30
544628 Astron Multi MT 10.00 15.63 16.40 16.40 15.60 15.60 -0.19 8000 1.30 4 5.80 50.40 14.10
540824 Astron Paper T 10.00 3.84 4.02 4.02 3.82 3.83 -0.26 1697 0.07 17 -0.84 18.90 3.26
543911 Atal RealTe. B 2.00 28.22 28.51 28.79 27.98 28.12 -0.35 79369 22.56 237 53.06 32.58 17.90
543236 Atam Valves B 10.00 68.51 68.72 69.55 68.71 69.42 1.33 231 0.16 5 32.90 114.80 48.21
530187 Atharv Ent. X 10.00 3.41 3.41 3.75 3.41 3.75 9.97 459 0.02 4 34.09 4.50 2.83
517429 Athena Glob. XT 10.00 60.50 60.50 60.50 57.50 60.49 -0.02 1913 1.14 12 -1.87 119.02 57.10
544397 Ather Energy B 1.00 1130.90 1133.30 1155.00 1121.00 1143.30 1.10 253240 2876.99 8596 -84.69 1177.25 319.80
538713 Atishay X 10.00 205.00 202.05 204.80 201.00 201.20 -1.85 1781 3.60 31 31.10 235.00 117.00
544527 Atlanta Elec B 2.00 1793.65 1832.85 1883.00 1754.20 1765.55 -1.57 5062 90.26 937 114.42 2200.00 712.00
532759 Atlantaa B 2.00 38.79 37.52 40.20 37.52 38.98 0.49 12790 5.04 282 -185.62 73.17 29.42
505029 Atlas Cycles B 5.00 99.00 98.12 99.15 96.23 97.12 -1.90 1138 1.10 20 95.22 145.00 74.30
500027 Atul A1 10.00 6534.75 6578.20 6600.00 6455.65 6464.00 -1.08 598 38.88 185 28.07 7793.00 5563.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531795 Atul Auto B 5.00 491.70 497.40 504.20 490.30 495.10 0.69 18120 90.15 461 32.53 554.20 381.00
500028 ATV Projects X 10.00 27.34 29.00 29.00 26.75 27.08 -0.95 16629 4.56 145 20.06 44.80 26.00
532090 Atvo Enterp. XT 1.00 31.96 32.00 32.59 32.00 32.59 1.97 24245 7.80 53 1629.50 35.00 12.00
540611 AU Small F.B A1 10.00 1051.35 1065.45 1066.00 1048.70 1057.15 0.55 130874 1385.80 77201 29.97 1080.00 682.50
544772 Aureate Trad M 10.00 27.90 29.24 29.29 29.10 29.29 4.98 38000 11.11 18 14.79 70.00 26.30
532668 Aurion.Sol. A1 10.00 856.05 864.25 894.00 864.25 887.85 3.71 8520 75.26 510 23.44 1663.15 720.10
517230 Aurique XT 10.00 6.51 6.83 6.83 6.83 6.83 4.92 127 0.01 3 2.69 6.83 0.98
530233 Auro Labs. X 10.00 258.70 258.70 259.00 252.60 254.20 -1.74 267 0.69 19 44.83 317.00 159.00
524804 Aurobindo Ph A1 1.00 1552.80 1555.95 1565.20 1544.10 1560.05 0.47 22788 354.68 1946 25.85 1588.85 1017.00
539289 Aurum PropTe B 5.00 227.45 227.45 233.00 227.00 227.60 0.07 9238 21.32 243 875.38 236.00 151.10
509009 Ausom Enterp T 10.00 116.25 113.00 116.00 113.00 114.95 -1.12 117 0.13 7 8.04 178.00 92.30
522005 Austin Engg. X 10.00 130.50 136.00 136.00 130.85 132.25 1.34 3145 4.23 73 9.51 206.50 91.80
539177 Authum Inv. A1 1.00 513.55 514.30 529.00 509.95 523.55 1.95 23686 123.45 787 23.02 683.50 400.00
505010 Auto Axles B 10.00 1780.55 1780.55 1800.00 1772.00 1800.00 1.09 212 3.79 51 16.55 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2284.00 2295.05 2313.95 2201.00 2276.60 -0.32 3677 82.88 425 19.84 2390.00 1410.50
520119 Auto.Stam&As B 10.00 518.00 525.70 525.70 514.45 517.00 -0.19 371 1.92 60 29.63 656.50 377.10
544767 Autofurnish M 10.00 49.71 46.10 52.50 46.10 52.50 5.61 63000 31.83 21 20.51 52.50 40.85
532797 Autoline Ind T 10.00 83.85 83.85 86.45 82.50 85.30 1.73 3687 3.11 67 10.06 92.86 48.41
512277 Autoriders I X 10.00 344.10 361.00 361.30 347.00 361.30 5.00 1856 6.69 70 13.91 1031.00 156.22
540649 Avadh Sugar T 10.00 480.00 500.00 504.00 475.00 486.05 1.26 956 4.71 42 16.98 540.00 307.75
531310 Available Fi B 10.00 154.00 151.35 154.95 151.20 151.75 -1.46 766 1.16 51 1.44 202.95 122.15
543896 Avalon Tech A1 2.00 1792.05 1815.80 1852.25 1764.90 1784.30 -0.43 8903 161.01 752 105.52 1852.25 778.15
512149 Avance Tech. X 1.00 0.90 0.90 0.99 0.89 0.99 10.00 17338214 166.71 2461 14.14 3.15 0.87
532406 Avantel Soft A1 2.00 179.35 181.10 183.75 178.40 180.10 0.42 112863 203.79 1152 321.61 215.00 117.70
512573 Avanti Feeds A1 1.00 945.15 948.90 961.35 942.30 947.20 0.22 41007 390.48 1406 21.29 1592.30 614.05
543737 Aveer Foods X 10.00 551.65 579.00 579.00 576.20 576.20 4.45 10 0.06 4 72.48 849.95 475.50
540376 Avenue Super A1 10.00 4332.85 4307.20 4330.00 4180.00 4187.95 -3.34 46262 1949.26 7051 91.96 4916.30 3528.65
539807 AvenuesAI A1 1.00 17.33 17.53 18.75 17.28 17.37 0.23 4391081 791.02 5657 21.71 20.50 12.72
543910 AVG Logistic B 10.00 204.60 208.70 210.95 201.85 210.00 2.64 7695 16.01 127 15.14 300.81 121.30
532694 Avio Smart M T 1.00 7.22 7.25 7.40 7.11 7.20 -0.28 16112 1.16 133 0.53 17.55 6.93
512109 Aviva Inds. X 10.00 61.50 61.50 62.00 60.27 62.00 0.81 3489 2.10 8 106.90 68.35 47.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511589 Avonmore Cap B 1.00 10.15 10.16 10.29 10.04 10.27 1.18 4061 0.41 77 20.96 23.54 9.26
543512 Avro India B 1.00 10.57 10.36 10.49 10.19 10.37 -1.89 34412 3.54 235 30.50 18.20 9.02
519105 AVT Natural B 1.00 70.45 69.14 72.00 69.14 70.41 -0.06 3823 2.71 87 16.53 83.50 53.35
544181 Awfis Space A1 10.00 310.25 314.50 314.50 304.30 305.80 -1.43 16539 50.70 422 30.89 666.50 229.55
543458 AWL Agri Bus A1 1.00 184.15 185.80 190.80 180.10 180.40 -2.04 31072460 56073.62 46751 22.49 285.39 171.20
513642 Axel Polymer X 10.00 42.08 44.99 44.99 39.50 40.08 -4.75 1525 0.62 20 -38.91 60.00 37.21
532215 Axis Bank A1 2.00 1368.25 1371.55 1375.85 1358.10 1363.75 -0.33 544201 7428.00 19896 16.08 1418.30 1041.30
533570 Axis Gold ET E 1.00 116.25 113.34 119.19 113.34 118.82 2.21 51053 60.55 1006 -- 149.95 78.60
543853 Axis Sensex B 10.00 79.16 80.75 80.75 80.24 80.24 1.36 11 0.01 4 -- 105.32 74.00
532395 Axiscades Te B 5.00 1669.10 1671.05 1690.00 1650.00 1682.85 0.82 11750 196.27 776 99.52 2210.00 1061.00
544382 AxisN500V50 B 10.00 32.91 33.00 33.21 32.92 33.15 0.73 2047 0.68 24 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 163.27 164.11 164.87 163.07 164.87 0.98 1103 1.81 6 -- 166.61 137.75
543347 AxisNifIT B 100.00 284.39 285.75 297.10 285.75 295.35 3.85 914 2.69 27 -- 433.50 282.56
542285 Axita Cotton B 1.00 7.56 7.60 7.64 7.53 7.57 0.13 36131 2.73 210 -252.33 12.20 7.07
523850 Axtel Inds. X 10.00 445.50 446.05 455.05 443.25 444.65 -0.19 7007 31.55 117 23.05 550.00 335.00
544699 Aye Finance B 2.00 173.30 174.70 184.60 172.45 182.80 5.48 139842 252.85 1044 23.29 184.60 88.40
508933 AYM Syntex B 10.00 247.90 247.90 280.00 245.65 269.65 8.77 17927 48.54 717 240.76 280.00 144.35
504731 Azad (I) Mob X 10.00 99.97 101.80 101.80 97.65 98.79 -1.18 2068 2.05 48 224.52 176.80 75.15
544061 Azad Engg. A1 2.00 2053.65 2059.95 2083.80 2026.45 2072.25 0.91 28006 576.07 1769 1581.87 2348.25 1358.70
544177 Aztec Fluids M 10.00 101.45 100.10 103.40 96.60 97.90 -3.50 62000 61.23 60 40.79 128.00 78.10