ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.34 2.34 2.34 2.23 2.23 -4.70 9030 0.20 46 -4.55 9.48 1.90
500009 A Sarabhai X 10.00 26.24 25.01 26.00 25.00 25.28 -3.66 93777 23.79 374 17.56 42.05 23.12
542012 A-1 B 1.00 25.24 23.98 23.98 23.98 23.98 -4.99 76113 18.25 648 479.60 70.41 10.90
532974 A.Birla Mone B 1.00 130.90 124.95 136.95 122.30 133.30 1.83 3261 4.21 104 79.35 207.35 114.05
533292 A2Z Infra En B 10.00 17.86 17.86 17.86 16.97 16.97 -4.98 40489 6.88 179 121.21 23.25 12.32
543671 AAA Tech B 10.00 102.10 102.10 102.10 98.00 98.60 -3.43 2565 2.54 68 37.07 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 460.35 425.05 454.75 425.05 452.45 -1.72 32036 143.83 2237 36.02 547.75 340.50
530027 Aadi Inds. XT 10.00 9.42 9.42 9.42 8.95 9.25 -1.80 3932 0.36 52 -57.81 13.43 4.49
539096 Aananda L.Sp XT 10.00 11.81 11.30 11.30 11.22 11.22 -5.00 9188 1.03 20 38.69 24.20 10.70
538812 Aanchal Ispt XT 10.00 19.16 18.78 20.11 18.78 20.11 4.96 243 0.05 10 -0.47 20.11 3.26
524412 Aarey Drugs B 10.00 77.07 70.06 73.95 69.38 70.26 -8.84 3826 2.72 139 58.07 100.00 31.30
539562 Aarnav Fash. B 10.00 27.21 30.84 31.84 26.25 26.38 -3.05 12482 3.52 442 15.70 58.00 24.40
542580 Aartech Solo B 5.00 42.90 40.00 42.18 40.00 42.09 -1.89 3160 1.30 304 64.75 77.66 40.00
524348 Aarti Drugs B 10.00 367.00 342.65 360.95 342.65 357.55 -2.57 5763 20.51 385 16.22 574.95 312.50
524208 Aarti Inds. A1 5.00 447.50 375.05 450.00 375.05 432.60 -3.33 145931 638.72 6148 41.52 494.00 338.20
543748 Aarti Pharma A1 5.00 723.40 670.55 715.10 670.55 706.65 -2.32 7014 49.50 409 29.97 971.50 557.20
543210 Aarti Surfac B 10.00 405.25 376.60 397.45 376.60 386.15 -4.71 3488 13.75 132 18.27 651.00 358.05
543346 Aashka Hosp. M 10.00 77.00 72.00 77.00 72.00 77.00 0.00 2000 1.49 2 43.75 120.00 65.10
511764 Aastamang.Fi X 10.00 31.46 32.00 32.00 29.02 30.31 -3.66 1452 0.45 21 6.25 55.00 26.50
541988 Aavas Financ A1 10.00 1284.95 1190.05 1259.25 1190.05 1242.60 -3.30 5450 67.24 672 20.05 2238.35 1190.05
540718 Aayush Art M 10.00 1112.40 1110.05 1110.05 1104.30 1104.85 -0.68 90625 1001.63 633 12276.11 1131.10 744.00
539528 Aayush Well. XT 1.00 31.25 30.63 31.15 29.69 29.75 -4.80 178363 53.38 1110 31.99 267.30 29.69
542863 AB Bank B 1.00 62.22 61.29 61.72 60.80 61.13 -1.75 9495 5.80 30 -- 64.20 47.83
540691 AB Capital A1 10.00 344.00 335.00 345.85 331.85 338.15 -1.70 203019 690.71 3695 25.31 369.25 150.00
544522 AB Cotspin B 10.00 408.20 408.00 408.00 408.00 408.00 -0.05 5 0.02 5 67.89 508.00 379.65
544281 AB Infrabuil B 1.00 18.06 17.08 18.06 17.08 17.66 -2.21 39637 6.91 999 56.97 23.27 7.03
544403 AB Lifestyle B 10.00 102.10 99.75 101.50 97.45 101.05 -1.03 125567 125.20 1409 86.37 176.10 97.45
543474 AB Nifty50 B 1.00 29.39 28.65 29.25 28.53 29.02 -1.26 125177 36.20 1495 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 73.53 71.69 72.60 71.40 72.50 -1.40 2752 1.98 45 -- 75.00 58.70
500040 AB Real Est A1 10.00 1289.35 1262.75 1282.85 1234.65 1262.05 -2.12 5412 68.04 679 -57.52 2535.00 1185.05
540008 AB S&P Sen A1 1.00 81.56 80.74 81.11 79.93 80.10 -1.79 1800 1.45 39 -- 89.40 70.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523204 Aban Offshor T 2.00 19.40 19.40 19.40 18.85 19.37 -0.15 5679 1.08 45 -0.14 61.28 18.05
512165 ABans Enterp X 2.00 24.98 20.41 23.50 20.41 22.25 -10.93 315746 70.15 138 9.59 42.72 20.41
543712 Abans Finl.S B 2.00 201.00 201.10 204.65 201.00 201.00 0.00 3149 6.36 62 7.92 267.00 172.00
531658 Abate AS Ind X 10.00 12.09 11.91 11.91 11.49 11.49 -4.96 26457 3.04 73 17.15 26.20 9.16
500002 ABB India A1 2.00 6074.30 5470.80 6072.45 5470.80 5985.65 -1.46 23967 1431.84 4960 76.03 6299.80 4590.05
500488 Abbott (I) A1 10.00 26495.15 26000.00 26940.35 26000.00 26827.45 1.25 408 108.68 286 37.40 35921.55 26000.00
520123 ABC India X 10.00 63.49 60.20 65.99 60.20 65.40 3.01 60 0.04 10 107.21 114.80 60.20
532057 Abhinav Cap. X 10.00 127.90 120.30 130.00 115.15 115.15 -9.97 874 1.02 32 32.53 179.85 103.35
538952 Abhinav Leas X 1.00 1.29 1.22 1.38 1.05 1.38 6.98 6319 0.08 23 11.50 1.85 0.97
511756 Abirami Fin. Z 10.00 35.25 35.25 35.25 34.01 34.01 -3.52 66 0.02 6 37.37 56.25 33.90
531161 ABM Knowledg X 5.00 222.25 200.05 217.00 200.05 217.00 -2.36 1435 2.98 60 38.14 325.00 145.10
544500 Abril Paper M 10.00 37.15 37.14 37.14 37.14 37.14 -0.03 2000 0.74 1 20.98 56.90 31.00
543473 ABSHealthETF B 0.00 15.23 14.84 15.31 14.61 15.27 0.26 40840 6.18 156 -- 16.14 12.00
543374 ABSL AMC A1 5.00 891.50 868.95 885.00 855.00 876.85 -1.64 121827 1066.85 1881 24.92 934.65 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 999.99 999.99 999.99 0.00 17 0.17 1 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.82 31.50 31.61 31.00 31.28 -1.70 13560 4.25 35 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.83 10.72 10.81 10.57 10.68 -1.39 20531 2.19 70 -- 11.03 7.99
543472 ABSNIFITETF B 0.00 33.44 32.58 33.07 32.50 32.83 -1.82 4641 1.52 28 -- 42.99 32.36
543471 ABSSILVERETF E 0.00 263.28 279.75 287.41 278.14 285.60 8.48 511382 1450.54 7624 -- 375.00 89.10
500410 ACC A1 10.00 1592.55 1565.20 1576.60 1545.30 1553.55 -2.45 24975 388.88 2912 11.01 2123.30 1545.30
531533 Accedere X 10.00 50.37 52.88 52.88 52.88 52.88 4.98 6363 3.36 45 264.40 97.46 42.11
517494 Accel X 2.00 11.81 11.81 12.39 11.76 11.97 1.35 29335 3.54 154 36.27 20.05 11.00
532268 Accelya Sol. B 10.00 1197.65 1135.05 1177.10 1135.05 1169.90 -2.32 3610 42.08 302 16.21 1524.55 1135.05
544710 Accord Trans MT 10.00 46.00 50.00 52.50 47.50 52.50 14.13 2994000 1497.03 582 17.86 52.50 47.50
544694 Accretion Nu M 10.00 200.00 191.00 198.50 191.00 198.50 -0.75 26000 51.53 6 55.14 208.00 150.10
544598 Accuracy Shi B 1.00 5.05 4.20 5.00 4.20 4.57 -9.50 48629 2.14 44 28.56 7.92 4.15
544431 Ace Alpha T M 10.00 106.00 101.00 101.00 101.00 101.00 -4.72 1000 1.01 1 16.67 138.00 77.10
530093 ACE EduTrend Z 10.00 4.66 4.65 4.66 4.65 4.66 0.00 1300 0.06 3 -19.42 4.67 2.90
539661 Ace Men Engg X 10.00 104.25 106.00 106.00 99.15 99.15 -4.89 222 0.23 9 -4957.50 107.14 53.35
531525 ACE Software X 10.00 213.70 211.30 219.00 205.00 212.85 -0.40 26081 55.25 155 38.42 302.26 162.62
543499 Achyut Healt B 1.00 5.28 5.30 5.38 5.05 5.25 -0.57 288094 15.15 209 -- 6.80 2.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom X 1.00 1.29 1.25 1.30 1.21 1.23 -4.65 129104 1.60 222 -6.83 2.50 0.86
530043 Acknit Inds X 10.00 260.20 259.50 274.90 259.50 271.30 4.27 1886 5.02 44 10.66 344.00 210.20
539391 Acme Resourc Z 10.00 29.85 29.80 29.80 28.36 29.60 -0.84 849 0.24 34 -51.93 43.50 28.14
544283 ACME Solar A1 2.00 236.15 213.05 233.60 213.05 232.20 -1.67 100453 231.34 3911 20.16 324.25 172.90
513149 Acrow (I) X 10.00 686.15 682.75 682.75 676.00 676.00 -1.48 12 0.08 3 227.61 808.00 586.15
530745 ACS Tech X 10.00 40.16 39.65 40.16 39.36 39.36 -1.99 30256 11.95 111 31.24 45.80 3.28
532762 Action Const A1 2.00 884.90 810.85 886.95 810.85 866.20 -2.11 45187 392.86 2529 24.41 1390.00 775.00
541144 Active Cloth B 10.00 97.70 96.70 96.70 93.55 93.97 -3.82 7741 7.39 105 12.09 161.00 82.55
543349 Acutaas Chem A1 5.00 2158.70 2053.10 2197.60 2053.05 2191.20 1.51 12133 261.84 1000 62.52 2200.00 930.02
511359 Ad-Manum Fin X 10.00 50.35 50.00 52.00 49.21 49.48 -1.73 7105 3.56 39 4.10 89.00 49.21
539254 Adani Energy A1 10.00 1011.05 925.40 988.30 925.40 971.15 -3.95 76722 747.19 3526 51.93 1067.30 639.35
512599 Adani Enterp A1 1.00 2164.80 2040.05 2149.00 2040.05 2123.25 -1.92 146271 3078.32 11935 20.47 2612.75 1850.00
541450 Adani Green A1 10.00 948.20 894.00 927.05 880.25 903.25 -4.74 563765 5100.99 18688 100.14 1179.20 758.00
532921 Adani Ports A1 2.00 1520.85 1450.05 1496.85 1430.20 1470.20 -3.33 315193 4616.30 26664 27.12 1584.00 1036.35
533096 Adani Power A1 2.00 140.10 130.15 138.65 130.15 137.95 -1.53 1812060 2463.38 12029 23.22 182.75 94.41
542066 Adani Total A1 1.00 512.00 453.50 497.15 453.50 492.85 -3.74 172338 844.38 7433 84.39 797.40 453.50
526711 Adarsh Plant X 10.00 31.74 31.74 32.63 30.16 31.36 -1.20 7205 2.28 20 -22.89 44.90 23.21
523411 ADC (I) Com. X 10.00 1329.35 1280.00 1321.55 1278.00 1303.20 -1.97 1759 22.74 89 32.65 2090.00 901.25
539506 Adcon Capita X 1.00 0.43 0.44 0.44 0.41 0.43 0.00 571583 2.44 527 6.14 1.05 0.40
544435 Adcounty Med M 10.00 123.30 121.50 122.00 120.00 120.05 -2.64 89600 108.79 12 15.31 282.00 100.00
541865 Add-Shop ERe B 10.00 7.87 6.76 7.77 6.76 7.64 -2.92 22147 1.64 160 20.65 12.20 6.76
507852 Addi Inds. X 5.00 102.50 99.95 102.50 94.00 99.85 -2.59 812 0.79 33 37.97 141.25 37.26
543309 Adeshwar Med M 10.00 21.00 18.00 18.00 18.00 18.00 -14.29 18000 3.24 3 12.95 21.80 13.30
519183 ADF Foods B 2.00 196.65 183.65 197.30 183.65 193.45 -1.63 7030 13.52 297 26.43 301.00 168.80
531286 Adhata Globa X 10.00 26.65 25.33 25.33 25.33 25.33 -4.95 5 0.00 1 -15.17 60.00 25.33
539189 Adhbhut Infr X 10.00 13.31 12.06 14.55 12.06 14.55 9.32 203 0.03 5 -12.23 23.70 12.06
514113 Adinath Text XT 10.00 21.52 21.09 21.09 21.09 21.09 -2.00 81 0.02 2 162.23 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.14 21.72 21.72 20.57 20.91 -1.09 3821 0.80 79 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 67.03 63.18 66.27 63.18 65.97 -1.58 205445 133.85 1667 -12.49 104.60 59.82
540146 Aditya Cons. M 10.00 38.99 34.50 34.50 34.50 34.50 -11.52 2000 0.69 2 27.82 59.00 31.00
544466 Aditya Infot B 1.00 1687.50 1531.55 1757.30 1531.55 1740.95 3.17 33961 581.61 2935 80.82 1757.30 1014.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 11.44 10.85 10.85 9.75 9.75 -14.77 1105 0.11 20 -1.79 11.90 8.26
521141 Aditya Spin. X 10.00 17.97 17.70 17.70 16.25 16.65 -7.35 3592 0.60 41 -20.30 26.05 15.43
540205 Aditya Visio A1 1.00 483.45 475.75 482.50 460.35 476.70 -1.40 8138 38.35 375 55.37 598.10 328.25
524604 Adline Chem P 10.00 14.02 13.32 13.32 13.32 13.32 -4.99 100 0.01 1 266.40 19.07 7.60
544669 Admach Syst. M 10.00 205.00 205.00 207.00 201.50 201.50 -1.71 7200 14.77 8 22.36 245.00 185.00
517041 Ador Welding B 10.00 1044.85 1044.85 1051.80 1011.90 1033.60 -1.08 644 6.63 74 27.30 1258.85 790.00
532172 Adroit Info. B 10.00 10.11 9.51 9.99 9.37 9.50 -6.03 6166 0.60 70 22.09 17.98 8.50
544185 Adtech Syst. X 10.00 51.91 51.50 53.50 50.00 51.94 0.06 4010 2.06 49 16.23 99.95 50.00
543230 Advait Energ B 10.00 1703.05 1598.95 1684.75 1594.95 1617.45 -5.03 8323 135.91 1458 38.54 2419.00 1020.00
544562 Advance Agro B 10.00 121.80 120.95 120.95 116.15 117.45 -3.57 14339 17.06 227 29.44 154.00 100.10
534612 Advance Metr X 5.00 17.66 17.00 17.59 16.05 16.71 -5.38 2352 0.39 53 -2.46 32.80 16.05
506947 Advance Petr X 10.00 113.00 118.65 118.65 118.45 118.45 4.82 35 0.04 2 269.20 230.05 97.60
539982 Advance Synt XT 10.00 4.96 5.20 5.20 5.20 5.20 4.84 6131 0.32 11 -0.32 5.61 4.40
540025 Advanced Enz B 2.00 300.70 280.05 297.10 280.05 295.40 -1.76 7182 21.16 262 21.72 366.55 257.85
523269 Advani Hotel B 2.00 54.65 49.31 54.45 49.30 53.31 -2.45 4927 2.61 244 20.91 69.00 49.30
544446 Advent Hotel B 10.00 193.35 182.00 191.75 182.00 188.15 -2.69 2110 3.99 98 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.65 1.54 1.60 1.49 1.58 -4.24 2928979 45.14 543 -4.51 2.02 1.11
531686 Advik Lab. XT 10.00 1.65 1.57 1.73 1.57 1.73 4.85 43800 0.73 12 -3.53 3.70 1.57
500003 Aegis Logis. A1 1.00 688.85 643.25 684.70 643.25 677.75 -1.61 27639 186.97 1649 30.92 946.50 639.50
544407 Aegis Vopak B 10.00 229.05 210.25 223.95 210.25 216.35 -5.54 79787 173.21 1550 116.95 302.00 197.60
544213 Aelea Commod M 10.00 130.75 122.00 131.45 122.00 128.90 -1.41 20400 25.93 25 21.48 230.00 122.00
524594 Aeonx Digit X 10.00 129.15 130.30 130.30 121.70 122.30 -5.30 232 0.29 30 37.52 242.00 120.75
544634 Aequs B 10.00 141.45 138.60 140.50 135.45 139.70 -1.24 22077 30.58 479 -91.31 165.40 131.35
511076 Aeroflex Ent B 2.00 79.52 67.01 77.64 67.01 75.87 -4.59 6503 4.93 115 16.71 113.90 67.01
543972 Aeroflex Ind B 2.00 234.60 229.80 234.55 221.00 225.95 -3.69 103778 235.33 1904 99.10 239.90 145.05
543743 Aeroflex Neu B 10.00 69.15 68.58 68.71 68.57 68.70 -0.65 58 0.04 10 79.88 125.00 64.95
534733 Aerpace Inds XT 1.00 23.76 22.70 24.38 22.58 23.32 -1.85 282003 65.16 471 -36.44 32.50 16.70
543534 Aether Inds. A1 10.00 958.40 930.00 942.00 923.75 932.90 -2.66 10077 93.99 600 57.37 1085.50 723.15
544224 Afcom Holdg. M 10.00 834.75 801.20 820.05 775.00 787.50 -5.66 143880 1153.45 591 16.99 1144.40 618.00
544280 Afcons Infra A1 10.00 292.00 271.80 289.45 271.80 284.15 -2.69 17746 50.53 691 23.23 498.90 271.80
542752 Affle 3I A1 2.00 1375.00 1323.90 1385.00 1323.90 1357.35 -1.28 17239 234.45 1490 43.57 2186.80 1221.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541402 Affordable R B 10.00 179.15 173.00 177.80 170.15 175.70 -1.93 3005 5.23 309 44.04 540.00 157.95
506579 AG Ventures B 10.00 113.75 108.00 114.65 108.00 109.15 -4.04 22217 24.46 338 18.22 329.05 104.00
530765 Agarwal Fort X 10.00 22.00 22.85 23.00 22.85 22.99 4.50 426 0.10 5 53.47 25.06 16.50
531921 Agarwal Indl B 10.00 551.40 550.00 550.00 523.90 529.60 -3.95 2405 12.77 160 13.58 1099.75 523.90
500187 AGI Greenpac A1 2.00 535.90 520.30 541.80 518.50 530.95 -0.92 9183 48.49 982 10.32 1008.30 518.50
539042 AGI Infra B 1.00 305.40 300.05 312.35 292.00 303.20 -0.72 95474 288.47 1968 44.13 316.80 137.10
516020 Agio Paper X 10.00 4.50 4.50 4.50 4.28 4.49 -0.22 549 0.02 8 -0.40 8.20 3.90
539546 Agribio Spir X 10.00 263.35 225.20 268.80 225.20 263.55 0.08 10110 25.79 129 82.36 277.39 124.05
543451 AGS Transact Z 10.00 3.53 3.36 3.44 3.36 3.36 -4.82 91335 3.09 143 -0.25 19.07 3.36
532811 Ahluwalia Co B 2.00 772.05 720.00 758.10 720.00 752.50 -2.53 4184 31.18 534 18.87 1129.20 630.40
522273 Ahmed.Steelc X 10.00 173.75 174.90 179.50 160.00 173.85 0.06 3589 6.13 62 8.86 303.00 157.00
532806 AI Champdany X 5.00 25.99 26.99 26.99 25.00 26.74 2.89 2039 0.54 41 -1.83 65.70 24.76
532683 AIA Engineer A1 2.00 3827.80 3636.80 3825.00 3636.80 3745.65 -2.15 1684 63.35 495 30.40 4200.00 3000.60
544072 Aik Pipes M 10.00 26.60 26.60 26.60 23.94 23.94 -10.00 9600 2.32 9 8.09 102.00 22.00
524288 Aimco Pest. X 10.00 49.59 49.94 51.55 46.65 46.84 -5.55 5349 2.57 78 -3.47 109.65 45.55
531439 AION-Tech B 10.00 39.76 39.35 40.76 38.70 38.96 -2.01 10053 3.98 248 24.20 80.50 38.70
543811 Airan B 2.00 16.36 15.02 16.40 14.77 16.05 -1.89 14642 2.28 186 24.32 32.68 13.55
544516 Airfloa Rail M 10.00 260.35 246.15 258.95 246.15 253.05 -2.80 85000 216.14 68 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2995.00 2761.05 2975.00 2761.05 2964.70 -1.01 4583 134.27 916 36.51 3052.20 2022.05
519216 Ajanta Soya X 2.00 23.24 23.00 23.10 22.00 22.55 -2.97 81822 18.39 453 12.46 51.90 22.00
544356 AJAX Engg. B 1.00 485.20 472.00 483.00 468.85 480.15 -1.04 3761 17.86 516 24.84 756.75 465.00
544425 AJC Jewel Mf MT 10.00 140.00 141.75 141.75 133.00 133.00 -5.00 7200 9.81 6 24.91 141.75 71.15
511692 Ajcon Global X 1.00 5.98 5.93 6.00 5.51 5.68 -5.02 8051 0.46 52 -568.00 14.46 5.11
513349 Ajmera Realt B 2.00 128.40 128.15 129.80 124.95 129.35 0.74 6888 8.79 229 21.31 221.23 124.95
526628 Ajwa Fun Wor P 10.00 48.06 48.90 48.90 48.90 48.90 1.75 100 0.05 1 0.57 64.14 26.90
530499 AK Capital X 10.00 1538.00 1451.00 1559.95 1451.00 1533.50 -0.29 7420 113.58 113 9.74 1718.80 896.30
530621 Akar Auto In X 5.00 94.69 91.10 94.98 90.10 91.23 -3.65 15746 14.30 70 36.94 204.60 85.30
542020 AKI India B 2.00 5.16 5.00 5.13 4.20 4.91 -4.84 36591 1.66 80 23.38 16.23 4.20
544200 Akme Fintrad B 1.00 7.09 6.76 7.30 6.62 7.21 1.69 215733 15.15 199 8.19 10.31 3.93
532351 Aksh Optifib B 5.00 4.85 4.72 4.80 4.40 4.57 -5.77 39161 1.84 245 -3.39 12.91 4.40
541303 Akshar Spint B 1.00 0.43 0.38 0.42 0.38 0.41 -4.65 414412 1.63 138 -4.10 0.76 0.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524598 Aksharchem B 10.00 218.50 210.00 210.05 204.00 207.35 -5.10 484 1.00 28 7.29 330.80 193.00
544222 Akums Drugs B 2.00 488.15 468.30 481.25 468.30 474.25 -2.85 11164 53.05 545 -1824.04 620.00 407.40
500710 Akzo Nobel A1 10.00 2934.40 2860.40 2942.30 2808.60 2900.10 -1.17 2300 66.78 328 6.75 3909.25 2649.05
535916 Alacrity Sec B 10.00 59.26 59.99 62.00 53.36 55.11 -7.00 23552 13.27 143 38.81 87.80 42.93
539115 Alan Scott E XT 10.00 259.75 247.05 247.05 246.80 246.80 -4.99 1071 2.65 6 -58.07 404.00 92.00
531082 Alankit B 1.00 8.49 7.91 8.35 7.91 7.96 -6.24 36644 2.94 146 10.21 18.07 7.91
524075 Albert David B 10.00 709.05 682.05 702.10 682.05 686.10 -3.24 485 3.32 51 40.77 959.35 670.00
506235 Alembic B 2.00 91.57 91.00 91.00 87.09 89.13 -2.66 19013 16.86 331 7.18 125.70 85.55
533573 Alembic Phar A1 2.00 711.55 671.00 708.55 671.00 705.15 -0.90 6039 41.92 546 22.04 1107.80 671.00
511463 Alexander St X 10.00 9.30 9.30 9.30 9.29 9.29 -0.11 3189 0.30 15 -185.80 18.90 7.66
530973 Alfa ICA (I) X 10.00 75.30 75.30 75.30 67.78 67.78 -9.99 22 0.02 2 11.32 123.00 67.78
517546 Alfa Transfo X 10.00 44.79 42.60 47.15 41.65 43.26 -3.42 34779 15.13 262 -393.27 99.10 27.03
531156 Alfavision O X 1.00 4.01 4.05 4.05 3.65 3.67 -8.48 28548 1.09 82 -5.32 15.60 3.65
505216 Alfred Herb. X 10.00 2815.80 2314.00 2775.00 2314.00 2661.65 -5.47 144 3.66 26 0.45 3974.00 1925.00
505725 Algoquant F B 1.00 60.22 58.30 63.35 57.00 62.12 3.16 567992 336.13 2285 101.84 91.70 43.70
531147 Alicon Cast. B 5.00 749.10 684.90 756.70 684.90 756.70 1.01 1274 9.03 117 34.41 1024.95 541.00
543322 Alivus Life A1 2.00 913.10 872.05 918.95 871.00 915.90 0.31 9818 88.52 964 20.68 1224.00 827.10
530889 Alka (I) XT 1.00 11.66 12.24 12.24 12.24 12.24 4.97 152 0.02 33 -6.00 12.24 7.20
533029 Alkali Metal B 10.00 64.61 59.00 62.25 59.00 61.50 -4.81 1174 0.71 100 69.89 118.13 59.00
539523 Alkem Labora A1 2.00 5638.65 5385.55 5618.75 5385.55 5575.50 -1.12 604 33.60 255 28.11 5933.00 4520.00
506767 Alkyl Amines A1 2.00 1482.45 1449.20 1470.55 1412.00 1435.75 -3.15 4075 58.64 575 36.48 2448.80 1412.00
544479 All Time Pla B 2.00 235.45 232.00 232.10 225.00 225.95 -4.03 42856 96.89 136 31.30 334.80 217.05
532749 Allcargo Log B 2.00 8.45 7.72 8.30 7.71 8.05 -4.73 461278 36.73 936 -61.92 18.68 7.71
543954 Allcargo Ter B 2.00 24.91 24.00 24.41 22.71 24.30 -2.45 20817 4.96 128 21.13 37.95 18.38
532633 Alldigi Tech B 10.00 824.20 820.05 829.95 797.65 806.00 -2.21 757 6.12 170 16.91 1090.15 702.00
534064 Alliance I.M X 1.00 1.56 1.56 1.56 1.31 1.47 -5.77 318047 4.60 349 -0.67 5.48 1.31
544203 Allied Blend A1 2.00 475.00 428.55 474.80 428.55 470.70 -0.91 19910 92.76 1310 49.50 719.95 278.90
532875 Allied Digit B 5.00 118.00 102.05 114.85 102.05 112.85 -4.36 28480 31.25 455 17.63 226.50 102.05
531400 Almondz Glob B 1.00 16.05 15.70 15.70 14.65 14.84 -7.54 1933 0.29 23 8.89 27.76 12.93
521070 Alok Inds. A1 1.00 14.29 13.06 14.10 13.06 13.83 -3.22 736578 101.24 1179 -10.98 23.50 13.06
532878 Alpa Lab. B 10.00 66.12 68.90 68.90 61.23 61.23 -7.40 5906 3.93 33 11.05 124.88 61.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526397 Alphageo (I) B 10.00 202.05 202.35 202.35 192.65 192.65 -4.65 1745 3.42 45 -8.40 296.95 192.65
543937 Alphalogic MT 10.00 149.00 145.00 145.00 145.00 145.00 -2.68 600 0.87 1 67.44 187.00 91.10
542770 Alphalogic T B 5.00 39.86 39.00 39.50 36.12 38.43 -3.59 9483 3.62 238 48.04 126.05 35.45
526519 Alpine Hsg. X 10.00 90.32 90.32 92.80 81.16 90.98 0.73 2107 1.88 47 27.49 181.00 81.16
539277 Alstone Text X 1.00 0.15 0.15 0.15 0.14 0.15 0.00 43999040 63.52 4834 15.00 0.92 0.14
524634 Alufluoride X 10.00 457.70 444.00 452.65 441.50 444.95 -2.79 6900 30.83 234 15.85 494.00 375.50
544679 Amagi Media B 5.00 382.05 352.00 384.95 352.00 379.35 -0.71 34053 128.52 1825 -119.29 438.00 317.00
506597 Amal X 10.00 498.95 482.00 497.40 463.55 485.50 -2.70 8731 42.17 419 22.01 1148.00 450.05
501622 Amalgam.Elec X 5.00 51.76 54.34 54.34 54.34 54.34 4.98 70 0.04 2 -48.52 110.50 46.55
544502 Amanta Healt B 10.00 102.85 99.00 101.50 99.00 100.10 -2.67 1539 1.54 43 25.41 154.85 95.05
500008 Amara Raja E A1 1.00 846.55 781.10 833.35 781.10 826.15 -2.41 101746 835.82 8029 20.35 1108.70 781.10
521097 Amarjothi Sp X 10.00 138.45 138.00 138.90 130.65 132.15 -4.55 2861 3.84 75 7.73 195.00 129.00
538465 Amarnath Sec X 10.00 14.17 14.04 14.10 12.92 13.07 -7.76 12589 1.69 45 21.78 17.88 10.06
539196 Amba Enterp. X 5.00 137.05 136.70 138.40 127.00 130.70 -4.63 11980 15.98 184 20.88 210.00 127.00
519471 Ambar Protei X 10.00 167.85 163.00 163.05 161.50 163.00 -2.89 586 0.96 11 13.32 432.85 155.30
540902 Amber Enterp A1 10.00 7976.90 7400.90 7961.95 7400.90 7885.05 -1.15 15681 1228.45 3426 173.49 8625.00 5404.00
532335 Ambica Agarb B 10.00 25.12 25.02 25.03 24.21 24.25 -3.46 854 0.21 6 60.63 32.95 22.30
531978 Ambika Cotto B 10.00 1352.85 1350.00 1362.00 1346.70 1355.55 0.20 318 4.30 93 12.33 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.00 10.00 10.00 10.00 10.00 0.00 191 0.02 10 38.46 17.13 8.55
543678 Ambo Argitec M 10.00 31.95 31.95 31.95 31.85 31.85 -0.31 60000 19.14 2 53.08 102.98 28.88
500425 Ambuja Cemen A1 2.00 500.30 490.00 493.20 480.50 489.25 -2.21 135312 659.57 7171 32.15 625.00 455.00
530133 Amco India X 10.00 73.50 72.04 72.04 69.15 69.63 -5.27 1041 0.73 15 46.11 107.00 62.22
532828 AMD Inds B 10.00 41.80 41.50 41.79 40.20 40.34 -3.49 328 0.14 10 -14.41 68.18 39.00
544555 Ameenji Rubb M 10.00 115.40 116.00 119.00 114.20 115.30 -0.09 10800 12.56 8 16.19 162.85 96.05
531681 Amerise Bio X 1.00 0.70 0.69 0.69 0.62 0.62 -11.43 74491 0.48 41 62.00 1.06 0.51
513117 Amforge Inds X 2.00 6.76 6.50 6.99 6.50 6.64 -1.78 5991 0.40 42 25.54 10.90 6.05
544037 Amic Forging M 10.00 1417.30 1398.00 1403.00 1345.00 1359.20 -4.10 11600 159.03 95 149.04 1749.90 850.00
541771 Amin Tannery X 1.00 1.59 1.58 1.59 1.50 1.58 -0.63 32129 0.50 65 52.67 3.00 1.45
506248 Amines&Plast B 2.00 154.85 153.50 153.50 150.00 151.05 -2.45 186 0.28 44 22.96 289.00 150.00
531557 Amit Secur. XT 10.00 53.90 51.21 51.21 51.21 51.21 -4.99 24 0.01 2 29.26 67.16 6.00
500343 AMJ Land Hol B 2.00 39.97 39.37 39.69 38.16 39.03 -2.35 2502 0.96 98 7.98 68.83 37.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544169 Amkay Prod. MT 10.00 62.80 59.66 59.66 59.66 59.66 -5.00 2000 1.19 1 33.71 81.99 36.00
526241 Amrapali Ind X 5.00 14.44 14.07 14.43 13.43 13.99 -3.12 669 0.09 11 15.04 20.23 12.65
531991 Amraworld Ag X 1.00 0.62 0.57 0.57 0.54 0.54 -12.90 94447 0.52 100 -4.50 1.22 0.48
590006 Amrutanjan B 1.00 593.20 589.00 590.65 578.25 580.45 -2.15 414 2.41 103 29.48 789.95 548.05
540066 AMS Polymers XT 10.00 25.77 27.05 27.05 27.05 27.05 4.97 1 0.00 1 10.25 27.05 25.77
544353 Amwill Healt M 10.00 34.85 33.15 36.00 33.15 33.45 -4.02 18000 6.15 15 5.33 104.90 33.15
543415 Anand Rathi A1 5.00 3075.50 3059.65 3181.60 2999.00 3149.45 2.40 13449 420.54 1324 71.38 3323.85 1586.05
542721 Anand Rayons B 10.00 112.75 107.15 107.15 107.15 107.15 -4.97 133 0.14 9 24.41 470.00 107.15
515055 Anant Raj A1 2.00 529.45 501.85 518.90 501.85 509.30 -3.81 173186 887.75 5215 34.79 744.10 366.15
544579 Anantam High IF 100.00 102.67 102.85 103.02 102.45 102.50 -0.17 2920 3.00 163 -- 114.00 101.50
532141 Andhra Cem. B 10.00 55.41 51.37 55.00 51.37 52.81 -4.69 7465 3.96 56 -2.94 109.80 48.25
502330 Andhra Paper B 2.00 68.81 57.90 67.51 57.90 66.94 -2.72 3840 2.57 186 71.21 98.00 57.90
500012 Andhra Petro X 10.00 40.36 39.05 39.90 38.07 39.28 -2.68 47979 18.76 434 -10.34 63.51 38.07
590062 Andhra Sugar B 2.00 73.67 71.26 73.75 71.26 73.36 -0.42 14472 10.53 225 11.78 87.99 63.27
526173 Andrew Yule B 2.00 20.64 20.60 20.60 19.60 20.22 -2.03 186731 37.48 497 91.91 36.50 19.60
540694 ANG Lifesci. B 10.00 23.24 23.01 24.79 23.00 23.38 0.60 1864 0.44 35 -2.59 39.70 21.03
541006 Angel Fibers M 10.00 15.00 12.00 13.20 12.00 13.20 -12.00 16000 2.06 4 10.65 23.48 11.35
543235 Angel One A1 1.00 233.70 215.45 231.60 215.45 226.35 -3.15 563735 1276.97 8955 26.76 328.30 194.20
519383 Anik Inds. B 10.00 45.40 44.69 45.40 44.69 45.24 -0.35 244 0.11 15 74.16 131.90 42.18
530705 Anirit Ven. XT 10.00 42.94 42.10 42.10 42.09 42.09 -1.98 10174 4.28 18 -23.78 75.08 29.93
531878 Anjani Fin. X 10.00 10.90 10.96 11.46 9.72 11.13 2.11 909 0.10 30 17.39 14.54 9.50
511153 Anjani Foods X 2.00 18.14 18.50 18.50 17.00 17.75 -2.15 11149 1.99 48 136.54 38.76 16.50
518091 Anjani Portl B 10.00 126.70 122.90 124.65 122.70 124.40 -1.82 136 0.17 23 -8.94 161.00 96.00
531223 Anjani Synth X 10.00 24.39 23.99 23.99 23.00 23.46 -3.81 3138 0.73 34 10.38 58.25 21.40
531673 Anka (I) X 10.00 27.95 28.00 28.00 27.00 28.00 0.18 2268 0.62 19 -560.00 71.11 13.81
532870 Ankit Metal Z 10.00 1.74 1.74 1.74 1.66 1.66 -4.60 12850 0.22 26 -0.09 2.65 1.62
544497 Anlon Health B 10.00 108.50 107.40 114.00 102.80 111.65 2.90 53720 57.09 445 28.92 172.00 86.98
542437 Anmol B 10.00 11.97 11.67 11.67 10.70 11.47 -4.18 26525 2.91 180 6.30 19.55 10.70
530799 Anna Infra. X 10.00 30.37 29.75 29.75 29.00 29.00 -4.51 547 0.16 3 8.10 39.90 20.38
538539 Annvrridhhi X 10.00 9.25 8.04 10.18 8.04 9.89 6.92 60395 5.85 192 -13.01 17.86 8.04
523007 Ansal Build. X 10.00 101.45 99.00 103.00 96.25 99.70 -1.72 1204 1.20 27 10.74 157.70 95.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507828 Ansal Hsg. X 10.00 7.65 7.74 7.99 7.15 7.71 0.78 84643 6.54 192 -1.99 14.49 7.15
500013 Ansal Proper Z 5.00 3.85 3.92 3.92 3.92 3.92 1.82 78 0.00 2 -0.39 6.95 2.82
530075 Antelopus Se B 10.00 515.80 513.05 545.95 513.05 538.50 4.40 30907 164.15 1452 28.55 766.85 357.00
544449 Anthem Bio B 2.00 700.70 647.70 697.20 647.70 686.65 -2.01 29348 201.37 4143 66.34 873.25 579.45
543254 Anthony Wast B 5.00 493.25 448.90 490.20 448.90 481.90 -2.30 5133 24.74 366 16.49 692.05 407.50
538833 Anubhav Infr X 10.00 9.66 9.62 9.65 9.00 9.01 -6.73 3958 0.36 54 20.48 19.45 9.00
506260 Anuh Pharma B 5.00 77.38 76.90 78.64 76.90 77.54 0.21 1791 1.39 56 18.59 115.00 68.00
542460 Anup Engg. A1 10.00 1571.75 1505.00 1591.95 1505.00 1558.80 -0.82 1645 25.62 361 27.06 3624.00 1505.00
530109 Anupam Finse X 1.00 2.12 2.06 2.12 1.82 1.99 -6.13 790615 15.81 524 22.11 3.40 1.41
543275 Anupam Rasay A1 10.00 1237.80 1235.00 1235.00 1187.95 1219.65 -1.47 5962 72.33 608 80.72 1405.00 602.00
542865 Anuroop Pack B 10.00 12.76 12.76 15.10 12.33 12.99 1.80 15166 2.04 73 2.86 23.00 8.77
532259 Apar Inds. A1 10.00 11178.20 10499.10 11250.00 10499.05 10682.35 -4.44 6315 688.73 1969 44.08 11641.75 4270.00
523694 Apcotex Inds B 2.00 364.05 332.85 367.45 332.85 364.15 0.03 911 3.28 178 50.37 443.35 286.65
544111 Apeejay Surr B 1.00 125.85 125.80 125.80 118.15 120.00 -4.65 33477 40.38 391 53.33 173.15 116.70
540692 Apex Frozen B 10.00 389.50 355.60 392.00 355.60 379.20 -2.64 25195 95.44 814 35.88 486.10 179.20
506166 Apis (I) XT 10.00 59.81 61.00 61.00 56.82 57.92 -3.16 46196 26.76 562 36.89 110.42 11.21
533758 APL Apollo A1 2.00 2232.55 2189.95 2251.45 2189.95 2221.80 -0.48 9736 217.10 1287 54.02 2300.90 1365.40
517096 Aplab X 10.00 75.01 73.51 79.87 70.01 72.39 -3.49 4632 3.46 133 8.85 93.00 28.24
523537 APM Inds. X 2.00 39.49 38.00 39.40 37.06 39.30 -0.48 202 0.08 19 55.35 44.85 31.00
512437 Apollo Finve X 10.00 390.00 385.00 392.00 379.95 388.00 -0.51 491 1.88 22 20.92 877.65 353.00
508869 Apollo Hosp. A1 5.00 7820.25 7510.05 7819.00 7510.05 7792.45 -0.36 14557 1128.72 2797 62.18 8099.00 6002.15
540879 Apollo Micro A1 1.00 237.90 221.50 241.00 214.15 214.15 -9.98 759238 1674.93 7310 85.66 354.65 101.05
531761 Apollo Pipes B 10.00 359.60 325.85 353.45 325.85 347.40 -3.39 13347 46.27 513 98.14 495.00 252.80
544671 Apollo Techn M 10.00 105.00 105.00 105.00 104.80 104.80 -0.19 18000 18.89 11 10.45 156.00 94.90
500877 Apollo Tyres A1 1.00 454.20 401.40 446.35 401.40 440.80 -2.95 108703 479.13 6105 30.23 540.30 368.00
539545 Apoorva Leas X 10.00 35.87 37.65 37.65 34.08 34.12 -4.88 543 0.19 12 -1706.00 43.63 27.91
506979 Apt Packg. X 10.00 126.71 125.75 125.75 124.00 124.00 -2.14 12 0.01 3 153.09 129.90 40.86
532475 Aptech B 10.00 87.44 85.00 85.43 83.52 84.85 -2.96 283837 239.16 292 18.45 182.40 75.00
544529 Aptus Pharma MT 10.00 271.95 277.00 277.00 266.55 266.55 -1.99 18000 49.02 9 58.97 277.00 80.80
543335 Aptus Val.Ho A1 2.00 244.25 232.70 242.75 232.70 238.50 -2.35 95330 227.77 2634 13.44 364.85 232.70
530943 Aqylon Nexus B 10.00 1203.60 1158.00 1245.00 1143.45 1143.45 -5.00 1751 20.57 193 -119.36 2260.00 435.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544530 ARathi Share B 5.00 506.55 475.10 496.90 475.10 492.20 -2.83 20318 99.42 879 29.09 795.10 432.00
512344 Aravali Sec. X 10.00 6.23 6.54 6.54 6.50 6.50 4.33 23477 1.53 38 -43.33 6.54 3.44
540135 ARC Finance X 1.00 0.58 0.57 0.58 0.54 0.55 -5.17 2915525 16.21 1397 -13.75 1.54 0.53
520121 Arcee Inds. XT 10.00 14.82 15.11 15.11 15.11 15.11 1.96 4011 0.61 7 -43.17 15.11 4.43
543657 Archean Chem A1 2.00 575.70 565.00 565.00 545.00 550.95 -4.30 5736 31.79 362 46.45 727.80 472.40
532994 Archidply In B 10.00 81.13 80.00 80.00 80.00 80.00 -1.39 31 0.02 2 33.61 121.20 78.05
532212 Archies B 2.00 15.75 15.25 15.25 14.51 14.95 -5.08 8728 1.30 108 -45.30 25.20 14.50
524640 Archit Org. X 10.00 39.08 38.10 39.89 38.10 38.94 -0.36 4405 1.71 58 24.34 51.45 34.51
543993 ARCL Organic X 10.00 166.15 165.35 174.45 165.00 174.45 5.00 3441 5.87 68 17.45 434.60 165.00
539151 Arfin B 1.00 71.79 68.10 71.00 66.31 70.02 -2.47 32612 22.78 257 129.67 84.07 23.06
532935 Aries Agro B 10.00 326.30 320.00 342.05 316.10 333.40 2.18 2404 8.02 131 9.94 459.00 215.60
530267 Arigato Univ XT 10.00 35.83 37.62 37.62 35.83 35.90 0.20 231 0.08 4 24.26 72.45 32.45
531553 Arihant Aven X 10.00 19.35 17.57 20.99 17.57 19.87 2.69 68 0.01 5 -124.19 26.98 15.12
511605 Arihant Cap. B 1.00 80.23 79.81 79.81 75.47 76.14 -5.10 37725 29.00 358 21.51 120.35 56.31
531381 Arihant Foun B 10.00 1011.50 1009.95 1068.00 905.65 1041.35 2.95 2443 23.80 188 15.32 1513.40 622.00
531017 Arihant Sec. X 10.00 20.04 21.00 21.00 19.20 19.69 -1.75 839 0.17 22 -12.01 34.95 18.21
506194 Arihant Supe B 10.00 266.00 252.00 263.25 250.10 263.25 -1.03 182 0.46 39 25.07 468.15 250.10
531677 Aris Intnl. XT 10.00 382.85 382.85 382.85 363.75 363.75 -4.99 97 0.35 5 418.10 617.00 176.35
544419 Arisinfra So B 2.00 111.30 107.85 109.90 100.90 106.40 -4.40 75872 79.66 1380 -46.67 209.10 82.40
544683 Aritas Vinyl M 10.00 17.37 18.15 18.23 17.65 18.23 4.95 495000 89.85 122 8.68 47.00 13.13
544261 Arkade Devel B 10.00 112.25 109.20 113.15 109.20 112.75 0.45 17494 19.48 330 17.03 213.30 108.00
531179 Arman Finl.S B 10.00 1568.20 1512.45 1551.40 1503.90 1520.35 -3.05 1717 26.21 247 56.37 1849.95 1111.00
538556 Arman Holdin X 10.00 112.45 114.70 114.70 105.80 111.85 -0.53 46 0.05 7 130.06 114.70 58.00
537069 Arnold Hold X 10.00 12.36 12.40 12.68 12.09 12.10 -2.10 64387 7.98 80 26.30 36.00 11.25
513729 Aro Granite B 10.00 26.55 26.20 26.39 25.20 25.52 -3.88 125 0.03 12 -7.25 45.80 25.20
516064 Arrow Greent B 10.00 403.55 401.20 404.20 388.80 397.35 -1.54 827 3.28 102 11.67 816.15 388.80
544025 Arrowhead Se M 10.00 70.40 70.00 70.00 70.00 70.00 -0.57 1200 0.84 2 7.74 96.00 67.40
506074 Arshiya Z 2.00 1.55 1.48 1.48 1.48 1.48 -4.52 7400 0.11 3 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 60.33 56.10 60.95 56.10 58.32 -3.33 6573 3.86 64 5.77 82.00 52.00
542670 Artemis Elec X 1.00 17.91 17.60 18.09 17.02 17.88 -0.17 20253 3.52 203 47.05 28.00 16.50
542919 Artemis Medi B 1.00 238.10 232.90 235.60 229.05 231.15 -2.92 5039 11.64 209 37.89 305.95 208.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526443 Artificial E X 10.00 118.55 112.70 114.70 112.65 112.65 -4.98 36215 40.84 403 12.30 377.80 83.43
522134 Artson X 1.00 147.25 141.00 145.80 139.90 140.20 -4.79 11594 16.34 98 -37.89 216.85 125.30
500016 Aruna Hotels X 10.00 7.67 7.90 7.90 7.67 7.84 2.22 6243 0.48 57 5.98 12.20 6.42
526935 Arunis Abode XT 10.00 91.99 92.00 93.00 90.16 90.16 -1.99 227268 207.98 253 63.94 98.74 6.81
530881 Arunjyoti Bi X 1.00 7.96 8.00 8.20 7.26 7.99 0.38 1172906 91.76 650 -133.17 16.20 5.05
500101 Arvind A1 10.00 351.40 344.60 351.70 340.00 344.50 -1.96 19498 67.14 659 22.28 404.95 271.55
542484 Arvind Fashn A1 4.00 439.35 439.35 441.15 425.05 439.70 0.08 4639 20.07 341 -335.65 579.05 338.00
539301 Arvind Smart B 10.00 544.30 536.00 542.45 514.00 516.25 -5.15 925 4.86 135 32.33 756.00 504.10
538716 Aryaman Cap. B 10.00 428.65 415.00 427.00 407.25 415.00 -3.18 1063 4.36 45 17.26 753.85 224.50
530245 Aryaman Fin. X 10.00 639.30 630.00 630.00 600.00 626.90 -1.94 749 4.54 57 23.03 1100.00 450.00
542176 Aryan Shares X 10.00 20.60 20.60 20.60 20.60 20.60 0.00 416 0.09 5 2.87 29.38 15.40
515030 Asahi (I) Gl A1 1.00 908.90 852.85 883.75 840.50 853.10 -6.14 14700 126.22 1496 71.39 1072.95 576.60
532853 Asahi Song.C B 10.00 222.25 217.00 222.20 217.00 222.20 -0.02 143 0.32 11 16.87 483.25 210.00
543943 Asarfi Hosp. M 10.00 157.80 156.00 165.00 149.95 162.35 2.88 46000 71.04 45 19.56 221.00 72.90
527001 Ashapura Min A1 2.00 528.40 517.40 535.65 510.00 521.40 -1.32 45241 235.68 1290 13.21 924.70 302.00
542579 Ashapuri Gol B 1.00 4.93 4.93 4.93 4.52 4.57 -7.30 940143 43.67 1680 8.46 8.27 4.50
523716 Ashiana Hous B 2.00 326.45 298.10 327.00 298.10 321.40 -1.55 3313 10.71 104 27.54 374.00 248.75
513401 Ashiana Isp. Z 10.00 26.23 24.92 27.53 24.92 27.47 4.73 60472 15.44 656 -5.88 34.99 18.07
543766 Ashika Credi B 10.00 375.85 379.70 379.70 358.05 366.50 -2.49 53464 199.30 308 168.89 688.40 285.80
514286 Ashima B 10.00 14.15 13.45 15.30 13.25 14.86 5.02 11691 1.69 48 -28.04 36.32 13.25
512247 Ashirwad Cap X 1.00 2.67 2.62 2.65 2.40 2.59 -3.00 133876 3.41 363 23.55 4.75 2.40
526847 Ashirwad Stl X 10.00 22.28 21.83 23.90 21.00 22.90 2.78 4499 1.04 72 12.58 37.20 21.00
530429 Ashish Poly. X 10.00 31.44 31.44 34.00 30.00 32.64 3.82 18 0.01 7 155.43 48.90 26.15
541702 Ashnisha Ind XT 1.00 4.00 3.80 3.90 3.80 3.80 -5.00 226018 8.70 280 380.00 4.95 2.57
507872 Ashnoor Text X 10.00 42.43 41.00 42.41 40.95 42.05 -0.90 2804 1.17 9 7.86 58.45 39.00
500477 Ashok Leylan A1 1.00 211.10 197.00 212.85 197.00 209.15 -0.92 2064794 4326.15 30860 37.08 215.35 95.20
533271 Ashoka Build A1 5.00 130.15 126.00 131.10 123.80 129.05 -0.85 108912 139.85 1041 1.28 230.70 123.80
540923 Ashoka Metcs B 10.00 15.20 14.90 15.13 14.10 14.17 -6.78 2900 0.42 51 3.88 21.11 13.00
526187 Ashram Onlin X 10.00 4.98 4.98 4.98 4.74 4.75 -4.62 412 0.02 7 -59.38 6.48 4.03
531568 Ashutosh Pap X 10.00 7.82 7.79 8.21 7.79 8.21 4.99 2934 0.24 8 164.20 9.46 4.40
502015 ASI Inds. X 1.00 27.17 26.00 26.49 24.50 26.12 -3.86 24806 6.43 164 -3.58 39.95 23.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530899 Asia Pack X 10.00 40.94 40.74 40.74 40.74 40.74 -0.49 23 0.01 1 24.40 123.90 40.74
530355 Asian Energy B 10.00 292.30 280.85 296.35 280.80 292.35 0.02 7769 22.64 290 31.50 392.10 214.85
532888 Asian Granit B 10.00 71.24 67.01 69.35 67.01 68.86 -3.34 60926 41.80 384 30.88 78.78 39.58
533227 Asian Hot.(E B 10.00 156.20 156.20 159.00 156.20 156.40 0.13 94 0.15 15 -4.82 171.75 124.20
500023 Asian Hot.(N B 10.00 294.10 295.55 297.80 275.00 279.15 -5.08 3514 10.04 161 -9.46 403.65 249.90
500820 Asian Paints A1 1.00 2376.25 2230.80 2335.90 2230.80 2307.60 -2.89 131950 3045.05 22258 57.56 2985.50 2125.00
524434 Asian Petro X 10.00 8.65 8.30 8.90 8.23 8.79 1.62 9440 0.82 42 125.57 11.20 7.00
531847 Asian Star B 10.00 606.00 606.00 606.00 585.00 585.00 -3.47 16 0.10 5 25.77 870.00 533.10
519532 Asian Tea X 10.00 9.87 9.45 9.74 9.45 9.51 -3.65 6616 0.63 55 -105.67 15.00 8.70
543927 Asian Ware X 10.00 37.24 39.80 39.80 35.00 36.75 -1.32 535 0.19 19 183.75 55.99 29.10
530723 Asit C Mehta X 10.00 116.00 116.00 124.00 115.00 117.00 0.86 50 0.06 10 -115.84 164.00 92.00
544022 Ask Automot. B 2.00 415.35 396.05 407.60 394.55 400.50 -3.58 8600 34.56 610 64.18 578.00 333.85
526433 ASM Tech. B 10.00 2372.80 2265.10 2324.95 2265.10 2303.10 -2.94 35876 824.64 1683 56.62 4595.55 1108.80
540788 Aspira Path X 10.00 57.00 57.00 57.00 57.00 57.00 0.00 50 0.03 1 24.46 106.78 50.49
542911 Assam Entrad X 10.00 899.00 918.00 918.00 918.00 918.00 2.11 1 0.01 1 28.86 958.00 485.05
507526 Asso.Alcohol B 10.00 805.70 787.50 799.90 774.40 785.60 -2.49 2566 20.10 201 17.08 1481.75 774.40
531168 Associat.Cer X 10.00 192.00 180.50 195.00 180.50 182.50 -4.95 34 0.06 8 21.80 264.00 170.65
544445 Asston Pharm M 10.00 85.00 80.00 80.00 77.00 80.00 -5.88 5000 3.96 5 50.00 126.00 75.20
512600 Astal Lab X 10.00 76.60 70.10 79.50 70.10 72.23 -5.70 30912 22.77 162 31.27 103.20 70.10
533138 Astec Life B 10.00 623.95 590.05 647.05 590.05 628.65 0.75 1052 6.66 114 -15.69 990.87 555.40
540975 Aster DM Hel A1 10.00 652.30 555.70 652.05 555.70 647.00 -0.81 52250 333.77 4474 102.54 732.00 386.15
544409 Astonea Labs M 10.00 158.50 158.50 158.50 158.50 158.50 0.00 1000 1.59 1 43.66 185.00 118.00
532493 Astra Micro A1 2.00 968.45 910.10 1016.60 910.10 979.80 1.17 36273 357.47 2069 57.98 1195.65 584.20
532830 Astral A1 1.00 1667.20 1604.35 1675.10 1598.90 1671.20 0.24 123506 2041.18 3403 89.27 1693.75 1232.00
506820 Astrazeneca A1 2.00 8842.60 8399.40 8802.65 8399.40 8798.15 -0.50 269 23.42 95 109.48 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.65 4.53 4.53 4.42 4.42 -4.95 4743 0.21 11 -442.00 6.11 2.30
544628 Astron Multi M 10.00 19.87 19.85 19.85 19.01 19.31 -2.82 8000 1.56 4 7.18 50.40 17.03
540824 Astron Paper B 10.00 4.02 3.86 4.12 3.86 3.99 -0.75 6924 0.27 27 -0.70 21.00 3.82
543911 Atal RealTe. B 2.00 25.64 24.20 25.00 23.30 23.70 -7.57 25863 6.21 125 76.45 32.58 11.00
543236 Atam Valves B 10.00 64.66 60.80 64.00 59.50 59.80 -7.52 3004 1.81 100 18.57 128.00 59.50
544417 Aten Papers M 10.00 21.20 17.13 20.80 17.13 19.53 -7.88 10800 2.12 9 7.23 90.00 17.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530187 Atharv Ent. X 10.00 3.98 3.60 4.37 3.60 4.21 5.78 2566 0.10 17 35.08 5.80 2.52
517429 Athena Glob. X 10.00 74.50 74.50 74.50 70.00 70.41 -5.49 1089 0.78 29 -6.02 119.02 68.00
544397 Ather Energy B 1.00 710.85 650.75 710.00 650.75 704.30 -0.92 92941 640.44 3920 -41.33 790.00 287.30
538713 Atishay X 10.00 172.75 172.65 172.70 155.00 162.85 -5.73 4324 7.10 113 23.13 219.00 117.00
544527 Atlanta Elec B 2.00 937.45 919.75 930.00 882.10 899.45 -4.05 5163 46.93 546 58.29 1093.50 712.00
532759 Atlantaa B 2.00 40.18 38.11 39.58 37.38 38.70 -3.68 6945 2.67 219 -22.50 73.17 27.50
505029 Atlas Cycles B 5.00 91.40 103.00 103.00 85.85 88.00 -3.72 428 0.38 85 86.27 162.85 77.00
500027 Atul A1 10.00 6638.40 6619.35 6619.35 6477.35 6528.25 -1.66 741 48.47 255 32.34 7793.00 4882.00
531795 Atul Auto B 5.00 495.45 481.00 508.85 470.00 476.65 -3.79 16691 81.67 782 38.22 554.20 381.70
500028 ATV Projects X 10.00 32.08 32.08 33.50 31.61 31.99 -0.28 18653 6.10 185 22.22 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.39 18.61 19.79 18.61 19.60 1.08 49255 9.57 123 980.00 23.16 10.65
540611 AU Small F.B A1 10.00 958.65 890.95 963.00 890.95 951.40 -0.76 89656 850.92 4756 30.76 1038.75 479.00
532668 Aurion.Sol. A1 10.00 889.80 840.05 869.95 840.05 856.30 -3.76 5751 49.06 631 23.88 1663.15 840.05
530233 Auro Labs. XT 10.00 291.95 291.95 295.00 280.05 284.00 -2.72 2902 8.31 50 59.92 317.00 159.00
524804 Aurobindo Ph A1 1.00 1221.55 1180.05 1223.25 1180.05 1211.35 -0.84 43111 521.38 3916 20.36 1278.00 994.35
539289 Aurum PropTe B 5.00 178.40 176.05 178.70 168.50 169.20 -5.16 3884 6.73 145 -55.48 226.80 148.10
509009 Ausom Enterp T 10.00 99.55 94.65 97.56 94.60 96.91 -2.65 359 0.34 18 4.45 178.00 72.78
544505 Austere Syst M 10.00 48.00 48.00 48.00 46.10 46.15 -3.85 6000 2.81 3 12.05 79.31 43.80
522005 Austin Engg. X 10.00 118.35 115.85 117.60 112.00 116.05 -1.94 307 0.36 14 8.91 206.50 103.00
539177 Authum Inv. A1 1.00 481.75 473.05 480.95 449.85 453.90 -5.78 22488 103.69 1661 10.61 683.50 271.20
505010 Auto Axles B 10.00 2048.00 1950.00 2027.05 1950.00 2004.30 -2.13 782 15.67 95 19.36 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1670.45 1626.00 1684.00 1626.00 1655.75 -0.88 996 16.47 124 15.42 2349.00 936.00
531994 Auto Pins X 10.00 161.70 164.90 164.90 160.00 160.00 -1.05 17 0.03 4 238.81 270.10 96.00
520119 Auto.Stam&As B 10.00 471.55 430.05 459.30 430.05 456.55 -3.18 1295 5.83 146 37.45 656.50 395.85
532797 Autoline Ind B 10.00 75.48 72.00 73.86 72.00 72.82 -3.52 4733 3.45 118 21.48 96.00 63.00
512277 Autoriders I XT 10.00 431.10 420.40 452.65 420.25 452.00 4.85 1691 7.52 179 16.17 1031.00 49.39
540649 Avadh Sugar B 10.00 376.80 370.00 395.10 360.65 387.00 2.71 7911 30.16 544 10.56 586.35 307.75
531310 Available Fi X 10.00 141.85 136.50 141.85 135.50 137.45 -3.10 13145 18.08 126 1.17 248.35 135.10
543896 Avalon Tech A1 2.00 1016.70 961.05 1015.00 961.05 992.60 -2.37 9818 97.18 791 68.98 1316.20 641.05
512149 Avance Tech. XT 1.00 1.13 1.08 1.08 1.08 1.08 -4.42 3861087 41.70 3109 108.00 3.15 0.52
532406 Avantel Soft A1 2.00 143.25 133.25 146.65 133.25 141.70 -1.08 148188 210.22 1840 232.30 215.00 90.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512573 Avanti Feeds A1 1.00 1278.85 1180.20 1304.70 1180.20 1289.85 0.86 33606 425.55 2249 27.76 1489.45 582.00
511730 Avasara Fin XT 10.00 16.31 16.31 16.31 16.31 16.31 0.00 100 0.02 1 -24.34 19.40 12.97
544337 Avax Apparel MT 10.00 311.40 295.85 295.85 295.85 295.85 -4.99 1000 2.96 1 22.29 311.39 94.00
543737 Aveer Foods X 10.00 514.00 514.00 514.00 502.00 502.00 -2.33 3 0.02 3 56.03 849.95 475.50
540376 Avenue Super A1 10.00 3845.50 3528.65 3831.20 3528.65 3800.75 -1.16 14463 546.94 1896 86.34 4916.30 3337.10
539807 AvenuesAI A1 1.00 16.57 14.21 16.58 14.21 16.17 -2.41 712465 115.15 1255 22.46 21.13 12.61
543910 AVG Logistic B 10.00 148.70 133.20 143.30 133.20 143.30 -3.63 1481 2.05 86 10.49 340.00 130.90
539288 AVI Polymers XT 10.00 19.93 20.92 20.92 20.92 20.92 4.97 27840 5.82 57 19.55 20.92 5.30
523896 AVI Products XT 10.00 41.08 43.01 43.13 43.01 43.13 4.99 3120 1.35 18 -10.42 43.13 18.05
512109 Aviva Inds. XT 10.00 58.31 59.47 59.47 59.47 59.47 1.99 1843 1.10 6 132.16 59.47 32.51
511589 Avonmore Cap B 1.00 14.56 14.30 14.44 13.51 14.21 -2.40 21075 2.96 267 17.33 23.99 13.51
543512 Avro India B 10.00 140.75 137.90 143.30 133.75 133.75 -4.97 9015 12.13 158 208.98 202.25 107.85
519105 AVT Natural B 1.00 64.60 61.46 64.01 61.46 62.51 -3.24 5504 3.45 78 16.67 83.50 51.00
544181 Awfis Space A1 10.00 292.50 270.25 286.60 270.25 283.10 -3.21 14442 40.61 525 34.44 718.00 270.25
543458 AWL Agri Bus A1 1.00 189.00 180.15 184.55 179.05 180.25 -4.63 155190 282.09 3288 24.93 291.25 179.05
513642 Axel Polymer X 10.00 45.71 46.16 46.16 43.10 44.99 -1.58 203 0.09 7 23.07 60.00 27.72
532215 Axis Bank A1 2.00 1383.85 1362.90 1384.65 1353.65 1373.15 -0.77 182040 2487.76 9353 16.25 1418.30 992.00
533570 Axis Gold ET E 1.00 132.73 136.66 141.20 136.66 140.76 6.05 228031 318.73 2629 -- 149.95 68.00
543853 Axis Sensex B 10.00 84.01 83.80 83.80 82.30 82.90 -1.32 2404 2.00 18 -- 105.32 73.88
511144 Axis Sol. XT 10.00 162.65 170.75 170.75 170.75 170.75 4.98 13550 23.14 47 30.88 170.75 15.00
532395 Axiscades Te B 5.00 1413.15 1350.05 1483.00 1350.05 1432.80 1.39 13056 187.45 1244 59.58 1778.55 662.25
544382 AxisN500V50 B 10.00 34.50 33.87 34.93 33.47 34.01 -1.42 7846 2.67 162 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 151.38 150.35 152.99 149.12 151.64 0.17 539 0.81 8 -- 156.00 128.47
543357 AxisNifCons B 10.00 119.13 116.43 116.43 116.43 116.43 -2.27 42 0.05 1 -- 145.00 103.41
543347 AxisNifIT B 100.00 336.53 331.62 334.62 328.82 332.73 -1.13 679 2.25 32 -- 433.50 328.37
542285 Axita Cotton T 1.00 8.23 8.05 8.64 7.82 8.49 3.16 136588 11.14 401 -283.00 12.20 7.27
523850 Axtel Inds. X 10.00 399.85 371.00 412.00 371.00 399.75 -0.03 13145 52.67 326 26.08 550.00 335.00
544699 Aye Finance B 2.00 119.05 105.55 122.25 105.55 119.90 0.71 261580 301.97 4096 23.01 149.50 105.55
508933 AYM Syntex B 10.00 198.90 205.15 205.15 185.15 200.20 0.65 4381 8.64 71 -2502.50 279.10 144.35
504731 Azad (I) Mob X 10.00 90.94 86.50 88.00 86.40 87.47 -3.82 13354 11.55 92 460.37 176.80 85.00
544061 Azad Engg. A1 2.00 1710.65 1551.05 1701.65 1551.05 1678.20 -1.90 19727 327.49 1729 1281.07 1899.00 1128.40