ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 06/12/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 4.98 5.08 5.22 5.08 5.22 4.82 72011 3.74 183 -9.32 20.72 4.30
500009 A Sarabhai XT 10.00 40.00 40.80 40.80 40.80 40.80 2.00 118573 48.38 172 66.89 48.00 20.05
542012 A-1 Acid B 10.00 380.45 380.00 390.00 370.00 370.20 -2.69 49298 187.91 202 303.44 425.00 276.65
532974 A.Birla Mone B 1.00 107.95 108.70 109.90 107.60 108.00 0.05 66029 71.74 783 64.29 125.30 43.15
533292 A2Z Infra En T 10.00 10.14 10.09 10.09 9.94 9.94 -1.97 43385 4.35 43 -1.49 12.65 5.43
543671 AAA Tech B 10.00 72.92 74.37 75.55 72.76 73.19 0.37 5070 3.72 130 29.28 81.90 42.05
530027 Aadi Inds. X 10.00 3.50 3.50 3.50 3.50 3.50 0.00 3277 0.11 17 -21.88 5.20 3.01
539096 Aananda L.Sp XT 10.00 10.00 9.80 9.80 9.80 9.80 -2.00 1860 0.18 14 0.64 13.00 7.14
538812 Aanchal Ispt XT 10.00 8.47 8.47 8.68 8.10 8.32 -1.77 51965 4.36 155 -0.76 27.40 8.10
524412 Aarey Drugs T 10.00 45.14 45.10 45.10 44.24 44.24 -1.99 2043 0.92 16 47.57 55.65 21.90
539562 Aarnav Fash. X 10.00 29.61 29.60 29.60 29.25 29.32 -0.98 46949 13.77 446 -21.88 48.50 25.25
542580 Aartech Solo T 10.00 151.70 151.95 155.00 147.00 150.70 -0.66 1324 1.99 27 55.81 185.90 51.70
524348 Aarti Drugs A1 10.00 487.60 487.65 490.95 483.55 485.95 -0.34 12192 59.20 545 24.97 645.00 310.80
524208 Aarti Inds. A1 5.00 567.00 574.85 586.35 571.15 575.65 1.53 130100 752.42 3525 46.72 675.85 438.05
543748 Aarti Pharma B 5.00 470.80 471.00 471.05 462.50 469.25 -0.33 9245 43.28 661 22.45 484.90 269.00
543210 Aarti Surfac B 10.00 608.55 624.00 624.00 604.25 615.90 1.21 2954 18.07 429 28.00 718.00 417.40
514274 Aarvee Denim B 10.00 25.44 25.95 25.95 24.69 24.95 -1.93 16625 4.24 303 -0.85 30.50 16.75
543346 Aashka Hosp. M 10.00 47.74 47.50 48.49 47.50 47.92 0.38 16000 7.65 16 27.23 73.80 41.35
511764 Aastamang.Fi X 10.00 53.49 54.30 54.30 49.26 50.40 -5.78 7997 4.03 43 11.91 59.50 14.14
541988 Aavas Financ A1 10.00 1490.70 1500.35 1528.80 1498.60 1504.25 0.91 8549 129.25 1316 25.58 2045.00 1335.00
539528 Aayush Food X 10.00 32.99 31.35 31.36 31.35 31.36 -4.94 366 0.11 6 -174.22 35.17 17.00
542863 AB Bank B 1.00 47.31 46.63 49.47 46.63 47.21 -0.21 1299 0.62 65 -- 52.51 35.97
540691 AB Capital A1 10.00 172.35 174.55 174.55 172.25 173.00 0.38 104394 180.98 1465 8.59 199.40 133.25
543474 AB Nifty50 B 1.00 23.69 23.90 24.13 23.61 23.77 0.34 19887 4.72 232 -- 26.95 16.00
542230 AB NiftyNx50 B 1.00 51.41 52.44 52.44 51.78 52.11 1.36 622 0.32 18 -- 55.82 37.65
540008 AB S&P Sen A1 1.00 67.72 69.07 69.07 68.02 68.08 0.53 207 0.14 30 -- 75.00 48.02
523204 Aban Offshor T 2.00 53.00 53.05 53.50 50.55 52.76 -0.45 22587 11.74 584 -0.23 67.00 31.15
512165 ABans Enterp X 10.00 146.90 150.00 161.00 150.00 153.40 4.42 9119 14.06 108 19.97 228.00 126.20
543712 Abans Holdg. B 2.00 335.50 341.95 341.95 328.00 329.65 -1.74 6457 21.41 361 21.87 354.90 180.05
500002 ABB India A1 2.00 4847.75 4847.80 4882.00 4723.25 4740.10 -2.22 16542 798.28 2542 83.10 4882.00 2640.45
500488 Abbott (I) A1 10.00 23119.00 23200.00 23328.00 22900.00 23075.25 -0.19 707 163.24 489 45.34 24724.95 19900.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513119 ABC Gas Intl XT 10.00 53.19 53.70 54.00 52.50 53.93 1.39 16082 8.67 39 -11.12 66.00 25.66
520123 ABC India X 10.00 91.39 94.00 96.99 93.00 95.88 4.91 16534 15.81 62 12.92 124.00 68.00
532057 Abhinav Cap. XT 10.00 119.80 119.80 119.80 119.80 119.80 0.00 71 0.09 4 9.32 191.75 68.30
538952 Abhinav Leas X 1.00 3.06 3.21 3.21 2.91 2.91 -4.90 125748 3.91 293 -- 3.21 1.35
538935 Abhishek Fin XT 10.00 20.43 21.45 21.45 21.45 21.45 4.99 94 0.02 1 102.14 36.00 20.39
539544 Abhishek Inf X 10.00 5.10 5.09 5.09 5.00 5.00 -1.96 262 0.01 14 -22.73 7.80 2.47
511756 Abirami Fin. Z 10.00 35.89 36.55 36.55 35.18 35.18 -1.98 616 0.22 22 35.18 37.05 7.85
531161 ABM Knowledg X 5.00 108.05 107.05 108.95 107.05 107.65 -0.37 11864 12.77 92 16.24 119.00 73.00
543473 ABSHealthETF B 0.00 10.47 11.03 11.03 10.37 10.43 -0.38 4939 0.51 103 -- 11.03 7.40
543374 ABSL AMC A1 5.00 462.00 464.00 468.00 460.45 464.20 0.48 10616 49.25 725 20.12 469.90 307.90
543813 ABSL Liq.Cri B 10.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 8 0.08 1 -- 1067.00 996.00
543575 ABSLNIF200MO B 10.00 26.42 26.49 26.66 26.38 26.40 -0.08 13330 3.52 38 -- 28.50 17.50
543472 ABSNIFITETF B 0.00 33.52 33.70 34.11 33.70 34.11 1.76 6853 2.32 112 -- 34.50 26.85
543471 ABSSILVERETF E 0.00 76.44 76.10 76.10 75.61 75.81 -0.82 6544 4.96 302 -- 86.40 63.07
500410 ACC A1 10.00 2185.00 2200.00 2218.75 2113.40 2128.35 -2.59 99977 2158.40 7328 33.23 2674.45 1593.50
531533 Accedere XT 10.00 65.00 65.00 65.00 63.00 65.00 0.00 1214 0.78 38 112.07 75.00 44.90
517494 Accel X 2.00 21.55 22.20 22.20 20.40 21.01 -2.51 75802 15.80 260 48.86 29.40 10.39
543938 AccelerateBS M 10.00 200.95 195.00 195.00 190.95 191.25 -4.83 30400 58.27 54 66.41 333.80 109.50
532268 Accelya Sol. B 10.00 1395.15 1398.00 1406.10 1390.95 1399.50 0.31 883 12.36 122 16.70 1750.00 1068.05
530669 Ace Engitech XT 10.00 14.30 14.30 14.30 14.30 14.30 0.00 8 0.00 1 -119.17 24.90 9.83
539661 Ace Men Engg XT 10.00 57.00 58.50 58.50 54.20 56.74 -0.46 136 0.07 22 -39.96 76.00 47.85
531525 ACE Software X 10.00 24.50 25.00 25.72 23.28 24.65 0.61 3631 0.90 80 13.40 28.20 14.51
543499 Achyut Healt M 10.00 53.06 55.50 55.50 50.41 50.41 -4.99 11250 5.79 3 5041.00 60.80 14.80
517356 ACI Infocom XT 1.00 1.27 1.25 1.25 1.25 1.25 -1.57 258657 3.23 302 62.50 1.90 0.66
530043 Acknit Inds X 10.00 282.05 283.10 320.00 283.10 301.10 6.75 43525 134.43 451 11.38 328.00 133.00
539391 Acme Resourc Z 10.00 37.50 38.75 38.75 35.65 36.11 -3.71 7287 2.66 65 7.65 39.30 13.83
513149 Acrow (I) X 10.00 769.20 768.00 786.00 752.00 768.45 -0.10 61 0.47 15 80.63 1210.00 705.20
532762 Action Const A1 2.00 809.85 818.95 826.45 791.30 799.10 -1.33 11036 89.13 862 40.40 895.35 264.00
541144 Active Cloth B 10.00 86.26 86.30 89.85 83.55 87.34 1.25 25098 22.25 120 36.54 89.85 32.00
511359 Ad-Manum Fin X 10.00 58.20 56.75 59.99 46.56 46.64 -19.86 132281 63.11 337 6.67 67.35 42.00
512599 Adani Enterp A1 1.00 2960.10 3093.35 3155.00 2843.50 2885.20 -2.53 1993811 59608.81 88946 134.57 4189.55 1017.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541450 Adani Green A1 10.00 1348.00 1480.00 1605.65 1462.05 1565.10 16.11 977047 15163.02 52482 189.94 2185.30 439.35
532921 Adani Ports A1 2.00 1011.85 1050.00 1082.95 1008.75 1018.65 0.67 2580594 26856.15 53653 34.72 1082.95 394.95
533096 Adani Power A1 10.00 538.50 545.00 589.30 540.00 560.55 4.09 6671011 37886.10 114079 10.49 589.30 132.55
542066 Adani Total A1 1.00 878.20 917.75 1053.80 907.00 1053.65 19.98 3230437 33006.94 129748 203.02 3998.35 521.95
539254 Adani Trans. A1 10.00 1082.60 1133.30 1246.00 1104.25 1162.30 7.36 1476368 17643.14 58467 98.58 2809.20 630.00
543458 Adani Wilmar A1 1.00 380.70 388.35 410.00 385.00 396.35 4.11 3523994 14062.14 73984 396.35 666.00 285.85
526711 Adarsh Plant XT 10.00 32.30 32.30 33.49 30.69 30.69 -4.98 699 0.22 18 -3069.00 33.49 15.00
523411 ADC (I) Com. XT 10.00 931.95 935.95 935.95 895.10 914.90 -1.83 1885 17.15 114 40.70 1027.00 396.05
539506 Adcon Capita X 1.00 1.51 1.55 1.55 1.47 1.49 -1.32 138793 2.07 280 -- 5.80 1.36
541865 Add-Shop ERe B 10.00 28.66 28.45 29.12 28.10 28.32 -1.19 248672 70.63 1545 7.38 62.05 28.10
507852 Addi Inds. XT 5.00 52.95 53.99 53.99 51.20 51.99 -1.81 19409 10.10 59 19.11 61.86 25.16
519183 ADF Foods B 2.00 212.05 212.00 214.95 208.75 209.60 -1.16 25860 54.45 1364 35.47 262.45 133.39
539189 Adhbhut Infr XT 10.00 96.40 91.60 91.60 91.60 91.60 -4.98 30 0.03 3 118.96 363.80 91.60
532056 Adinath Exim XT 10.00 19.99 19.99 19.99 19.90 19.92 -0.35 895 0.18 28 10.89 22.05 13.01
514113 Adinath Text XT 10.00 29.29 29.50 29.90 28.22 28.99 -1.02 5972 1.73 90 34.11 36.10 20.50
543574 AdiNiftyQLIT B 10.00 17.54 17.70 17.76 17.59 17.72 1.03 1171 0.21 52 -- 17.96 12.60
535755 Aditya Bir.F A1 10.00 240.30 243.25 245.00 236.85 237.55 -1.14 222163 535.12 2818 -45.86 320.05 184.40
540146 Aditya Cons. M 10.00 69.99 67.04 67.99 67.04 67.99 -2.86 13000 8.76 9 54.83 92.90 44.50
513513 Aditya Ispat X 10.00 9.64 9.35 9.98 9.35 9.35 -3.01 8311 0.78 46 155.83 11.44 7.51
521141 Aditya Spin. XT 10.00 30.72 32.00 32.00 29.19 29.54 -3.84 4912 1.46 57 30.45 32.00 17.05
540205 Aditya Visio B 10.00 3326.55 3326.00 3387.00 3290.00 3311.60 -0.45 7119 236.73 1050 63.71 3474.90 1251.65
524604 Adline Chem P 10.00 25.81 26.32 26.32 26.32 26.32 1.98 1300 0.34 3 -109.67 26.32 5.15
530431 Ador Fontech X 2.00 149.25 151.95 152.00 146.00 148.45 -0.54 46711 69.99 319 23.30 158.50 73.00
523120 Ador Multipr X 10.00 37.98 38.00 38.00 36.09 36.93 -2.76 4710 1.72 36 -1.06 75.65 29.08
517041 Ador Welding B 10.00 1510.90 1518.90 1518.90 1463.90 1477.70 -2.20 2449 36.23 481 40.24 1619.85 758.00
532172 Adroit Info. T 10.00 20.40 20.03 20.75 20.03 20.20 -0.98 7640 1.55 11 -34.83 33.46 16.51
543230 Advait Infra B 10.00 544.75 542.50 548.80 525.05 532.45 -2.26 19813 105.77 1243 -- 575.00 206.10
521048 Advance Life XT 10.00 44.94 44.94 44.94 43.02 44.06 -1.96 1205 0.52 23 440.60 64.80 16.92
534612 Advance Metr X 5.00 33.42 34.99 35.09 33.71 34.89 4.40 110373 38.51 604 7.31 38.39 16.11
506947 Advance Petr XT 10.00 128.15 128.15 128.15 128.15 128.15 0.00 5 0.01 1 -291.25 462.00 108.30
539982 Advance Synt B 10.00 7.54 7.91 7.91 7.91 7.91 4.91 5319 0.42 7 -7.99 13.54 4.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540025 Advanced Enz B 2.00 329.20 333.90 368.00 333.90 360.00 9.36 190493 681.99 5742 32.26 368.00 225.00
523269 Advani Hotel B 2.00 108.30 109.05 109.90 108.25 109.50 1.11 8066 8.81 108 20.47 125.44 66.75
539773 Advik Cap. X 1.00 2.37 2.37 2.43 2.35 2.38 0.42 2041341 48.84 2014 10.82 5.01 1.90
500003 Aegis Logis. A1 1.00 363.85 365.95 365.95 356.45 357.45 -1.76 59605 215.81 2317 24.65 410.20 280.00
543972 Aeroflex Ind B 2.00 156.05 158.50 158.50 155.00 155.30 -0.48 84725 132.21 1841 66.65 197.40 141.00
534733 Aerpace Inds XT 1.00 4.24 4.32 4.32 4.32 4.32 1.89 21295 0.92 15 -72.00 5.55 1.06
543534 Aether Inds. A1 10.00 780.95 791.35 795.05 783.35 793.45 1.60 15672 123.88 1778 75.64 1210.80 778.00
542752 Affle A1 2.00 1125.95 1137.95 1138.55 1110.15 1124.85 -0.10 13506 151.67 1054 59.64 1220.20 875.25
541402 Affordable R M 10.00 552.60 545.00 553.00 540.00 543.00 -1.74 24200 132.01 98 139.59 864.00 150.10
530765 Agarwal Fort XT 10.00 20.55 20.55 21.57 20.55 20.56 0.05 2082 0.43 19 36.07 26.95 6.48
531921 Agarwal Indl B 10.00 991.45 997.65 997.65 973.65 976.30 -1.53 2418 23.72 359 15.04 1098.20 530.85
500187 AGI Greenpac A1 2.00 942.00 950.00 955.00 925.55 928.15 -1.47 5290 49.33 361 21.33 1088.00 281.80
539042 AGI Infra X 10.00 841.40 842.95 843.00 805.00 810.30 -3.70 5183 42.64 218 18.56 845.00 433.25
516020 Agio Paper X 10.00 3.99 3.80 3.80 3.80 3.80 -4.76 4245 0.16 21 -4.58 5.56 2.80
537292 Agri-Tech B 10.00 212.65 205.20 215.25 205.20 208.80 -1.81 473 1.00 34 -48.22 262.05 85.90
500215 Agro Tech Fd B 10.00 847.45 849.25 851.65 837.35 849.00 0.18 165 1.39 38 113.35 966.60 741.50
543451 AGS Transact B 10.00 93.60 94.00 99.55 94.00 97.91 4.60 87954 85.83 1230 -18.87 101.60 44.00
543941 Ahasolar Tec M 10.00 215.75 215.00 233.00 207.00 229.65 6.44 30400 67.03 74 102.52 473.00 203.00
532811 Ahluwalia Co B 2.00 857.95 858.00 864.25 836.95 852.20 -0.67 8091 68.67 943 25.73 864.25 425.00
522273 Ahmed.Steelc X 10.00 27.00 27.00 27.00 27.00 27.00 0.00 2 0.00 1 -10.93 30.88 16.55
532806 AI Champdany XT 5.00 39.46 38.96 41.43 38.00 38.03 -3.62 2507 1.00 30 8.38 50.03 20.35
532683 AIA Engineer A1 2.00 3680.45 3694.95 3718.65 3667.55 3703.35 0.62 7513 277.16 897 28.72 3840.45 2385.00
524288 Aimco Pest. X 10.00 127.35 127.50 145.00 127.50 140.40 10.25 65459 90.62 522 -11.95 207.90 97.00
543811 Airan T 2.00 22.14 22.64 22.64 22.20 22.28 0.63 15875 3.56 120 25.03 27.77 13.00
532331 Ajanta Pharm A1 2.00 1967.65 1978.95 2064.60 1934.05 1944.90 -1.16 13235 261.19 1982 37.75 2064.60 1136.80
519216 Ajanta Soya X 2.00 33.02 33.03 33.65 33.00 33.46 1.33 82331 27.36 491 -196.82 42.90 22.00
511692 Ajcon Global X 10.00 28.82 29.50 29.50 27.56 29.44 2.15 219 0.06 5 21.49 49.99 22.70
530713 AJEL XT 10.00 13.75 14.25 14.39 13.07 13.35 -2.91 9608 1.30 56 -667.50 20.07 6.86
513349 Ajmera Realt B 10.00 431.05 434.00 436.05 425.90 428.80 -0.52 4087 17.52 268 21.93 459.05 244.35
530499 AK Capital X 10.00 792.85 781.10 799.00 765.20 790.00 -0.36 2044 16.03 90 5.90 894.80 399.00
539300 AK Spintex X 10.00 131.15 134.85 134.85 128.00 129.60 -1.18 5230 6.78 114 9.46 162.00 66.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530621 Akar Auto In X 5.00 132.45 132.00 141.00 130.20 138.90 4.87 55280 76.16 361 21.40 141.00 61.75
542020 AKI India T 2.00 26.89 26.36 26.36 26.36 26.36 -1.97 115280 30.39 18 164.75 28.88 10.55
540718 AKM Creation MT 10.00 53.05 53.05 53.05 50.80 52.55 -0.94 18000 9.40 6 111.81 67.00 38.60
532351 Aksh Optifib T 5.00 10.08 10.10 10.10 9.80 9.96 -1.19 110720 11.09 154 -8.44 13.37 8.01
541303 Akshar Spint B 1.00 6.90 6.79 7.10 6.56 6.56 -4.93 929365 62.25 1236 28.52 8.40 4.85
524598 Aksharchem B 10.00 250.20 252.50 274.00 252.50 266.80 6.63 2864 7.59 296 9.38 317.70 201.30
500710 Akzo Nobel A1 10.00 2490.05 2515.00 2535.00 2481.90 2523.80 1.36 847 21.28 134 28.96 2949.95 2105.10
535916 Alacrity Sec M 10.00 31.35 29.79 32.50 29.79 31.50 0.48 72000 21.72 9 -78.75 34.38 9.47
539115 Alan Scott I XT 10.00 98.80 96.85 96.85 96.85 96.85 -1.97 14246 13.80 36 -16.44 118.88 29.30
531082 Alankit B 1.00 14.56 14.74 14.75 14.34 14.46 -0.69 305375 44.30 897 21.58 15.50 7.00
524075 Albert David B 10.00 1009.20 1012.30 1037.00 1004.60 1016.90 0.76 1178 12.00 310 10.00 1090.20 508.35
531409 Alchemist Co X 10.00 15.17 14.42 14.42 14.42 14.42 -4.94 2480 0.36 12 -24.44 17.60 8.60
506235 Alembic B 2.00 86.41 87.69 87.69 84.40 85.28 -1.31 56198 48.19 696 9.57 90.50 55.52
533573 Alembic Phar A1 2.00 761.40 768.15 768.20 758.95 764.55 0.41 4602 35.17 461 28.26 839.00 463.30
511463 Alexander St X 10.00 15.90 15.85 17.48 15.63 16.81 5.72 160191 26.57 263 -840.50 22.90 13.10
530973 Alfa ICA (I) XT 10.00 62.50 62.55 62.55 59.38 59.38 -4.99 1846 1.11 23 16.09 66.48 36.11
517546 Alfa Transfo XT 10.00 64.35 63.07 63.07 63.07 63.07 -1.99 19099 12.05 79 6.90 77.81 10.55
531156 Alfavision O X 1.00 18.34 18.25 18.60 18.25 18.26 -0.44 5128 0.94 26 -26.46 25.05 9.99
505216 Alfred Herb. XT 10.00 1082.10 1080.00 1135.00 1029.00 1129.45 4.38 129 1.46 13 55.39 1270.00 658.00
505725 Algoquant F X 2.00 1017.20 1034.80 1050.00 966.10 1024.40 0.71 13198 133.65 204 -203.66 1050.00 398.50
531147 Alicon Cast. B 5.00 832.05 816.10 837.00 816.10 831.50 -0.07 757 6.30 130 27.18 1033.95 645.00
533029 Alkali Metal B 10.00 148.50 149.00 151.60 145.05 146.10 -1.62 7511 11.03 281 104.36 173.75 85.25
539523 Alkem Labora A1 2.00 4651.65 4653.65 4807.90 4653.65 4729.90 1.68 6076 288.34 1472 39.46 4807.90 2835.05
543453 Alkosign MT 10.00 228.40 228.00 233.50 217.00 219.00 -4.12 27000 60.10 17 180.99 245.95 70.05
506767 Alkyl Amines A1 2.00 2177.20 2179.90 2370.00 2170.10 2294.85 5.40 66720 1531.67 9446 58.24 2830.10 2119.05
532345 Allcar.Gati A1 2.00 137.40 135.40 139.00 135.40 138.35 0.69 23536 32.51 642 -78.61 177.50 97.65
532749 Allcargo Log A1 2.00 271.70 272.95 272.95 268.00 269.25 -0.90 24671 66.50 645 18.87 349.35 246.00
543954 Allcargo Ter B 2.00 51.76 52.01 54.23 51.61 53.55 3.46 340670 180.42 2482 -- 56.35 31.37
534064 Alliance I.M X 1.00 37.18 37.39 39.03 35.33 38.96 4.79 366400 136.16 386 2.94 46.90 19.30
532875 Allied Digit B 5.00 121.90 122.15 123.50 120.65 120.75 -0.94 20676 25.09 320 335.42 156.75 71.50
532633 Allsec Tech. B 10.00 621.90 621.00 639.95 617.10 635.60 2.20 5706 36.05 561 18.87 699.00 420.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531400 Almondz Glob B 6.00 90.12 88.32 90.99 87.55 87.56 -2.84 7054 6.33 602 14.03 101.90 59.00
521070 Alok Inds. A1 1.00 19.94 20.01 21.03 19.86 20.20 1.30 4247206 868.48 5936 -10.58 22.54 10.07
532878 Alpa Lab. B 10.00 97.26 95.33 98.15 95.00 96.50 -0.78 13533 13.06 211 10.92 106.50 50.06
526397 Alphageo (I) B 10.00 272.70 272.95 275.00 269.90 272.65 -0.02 2577 7.01 197 69.55 323.10 200.00
542770 Alphalogic T T 5.00 75.39 76.89 76.89 76.85 76.89 1.99 19689 15.13 96 61.51 80.00 25.03
526519 Alpine Hsg. X 10.00 134.20 137.95 137.95 130.05 136.60 1.79 9381 12.43 115 65.67 160.00 81.25
530715 Alps Inds. B 10.00 2.05 2.10 2.10 2.01 2.05 0.00 18079 0.37 49 -0.13 2.85 1.17
539277 Alstone Text X 1.00 0.58 0.59 0.59 0.56 0.59 1.72 28227910 162.95 11358 4.21 2.83 0.54
524634 Alufluoride X 10.00 518.05 518.05 529.70 513.05 518.15 0.02 10555 54.87 331 21.12 587.00 263.50
506597 Amal X 10.00 374.10 373.00 379.70 363.35 366.75 -1.96 3102 11.55 85 -48.90 393.40 170.35
501622 Amalgam.Elec XT 5.00 40.99 40.99 41.00 40.99 41.00 0.02 1368 0.56 8 -102.50 43.16 22.23
500008 Amara Raja E A1 1.00 757.25 758.05 763.50 750.00 751.55 -0.75 33324 251.11 1920 16.46 799.00 540.54
521097 Amarjothi Sp X 10.00 168.00 168.95 171.90 167.40 170.25 1.34 1551 2.63 52 11.16 208.00 148.05
538465 Amarnath Sec XT 10.00 54.41 53.33 53.33 53.33 53.33 -1.98 120 0.06 4 88.88 62.50 15.40
539196 Amba Enterp. XT 5.00 116.40 120.05 122.20 111.00 122.15 4.94 115257 137.04 776 26.85 122.20 40.40
519471 Ambar Protei XT 10.00 183.95 180.50 188.00 175.00 184.80 0.46 927 1.66 42 34.87 605.00 170.05
540902 Amber Enterp A1 10.00 3149.15 3148.60 3148.60 3085.60 3105.15 -1.40 4220 131.12 985 66.71 3478.60 1762.25
532335 Ambica Agarb T 10.00 29.70 29.75 30.20 29.26 29.95 0.84 13431 3.97 24 149.75 43.06 19.11
531978 Ambika Cotto B 10.00 1643.75 1638.45 1683.85 1638.40 1672.40 1.74 1636 27.11 325 12.14 1749.95 1310.50
526439 Ambitious Pl XT 10.00 5.81 5.85 6.10 5.85 6.10 4.99 2855 0.17 20 -25.42 7.50 3.75
543678 Ambo Argitec M 10.00 27.00 27.00 27.00 26.60 27.00 0.00 16000 4.30 4 21.26 45.95 23.05
500425 Ambuja Cemen A1 2.00 508.70 515.85 523.70 499.45 501.15 -1.48 529930 2709.74 10587 35.82 598.15 315.30
530133 Amco India X 10.00 68.22 68.22 69.00 66.80 67.00 -1.79 1429 0.96 30 94.37 77.95 48.65
532828 AMD Inds B 10.00 78.01 79.57 79.57 76.50 77.08 -1.19 4569 3.54 99 17.21 87.00 43.60
531681 Amerise Bio X 1.00 0.60 0.61 0.62 0.60 0.60 0.00 139318 0.84 85 -20.00 1.03 0.54
513117 Amforge Inds XT 2.00 7.14 7.49 7.49 6.95 7.48 4.76 22877 1.67 77 39.37 10.71 4.35
543349 Ami Organics A1 10.00 1087.75 1096.95 1130.05 1090.00 1109.65 2.01 17555 194.98 2160 81.29 1387.50 844.95
544037 Amic Forging MT 10.00 126.00 239.40 251.35 239.40 251.35 99.48 726000 1782.02 549 26.91 251.35 239.40
541771 Amin Tannery X 1.00 2.14 2.14 2.19 2.10 2.11 -1.40 78454 1.67 101 52.75 2.70 1.48
506248 Amines&Plast B 2.00 162.80 164.95 175.10 164.80 174.25 7.03 32272 55.46 891 31.45 175.10 68.00
531300 Amit Intl. Z 10.00 3.88 3.88 3.90 3.69 3.88 0.00 30443 1.15 29 32.33 4.60 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500343 AMJ Land Hol B 2.00 39.11 39.95 39.95 38.70 39.15 0.10 26158 10.28 243 20.82 41.80 18.76
526241 Amrapali Ind X 5.00 14.08 14.05 14.70 13.16 14.29 1.49 8712 1.24 32 129.91 17.35 9.26
531991 Amraworld Ag X 1.00 1.36 1.49 1.49 1.23 1.23 -9.56 3267229 42.77 2320 -123.00 1.49 0.60
590006 Amrutanjan B 1.00 598.50 601.00 602.10 595.80 596.20 -0.38 487 2.91 86 46.72 774.75 552.85
543415 Anand Rathi B 5.00 2626.85 2657.95 2657.95 2562.05 2595.40 -1.20 6826 176.55 1227 55.10 2716.75 655.60
542721 Anand Rayons B 10.00 38.15 38.39 38.39 37.01 37.55 -1.57 11983 4.49 119 13.91 64.90 33.03
515055 Anant Raj A1 2.00 271.80 275.95 275.95 268.20 270.05 -0.64 67986 184.36 1198 42.53 275.95 88.05
532141 Andhra Cem. B 10.00 94.40 94.50 94.99 94.19 94.53 0.14 2725 2.57 141 0.04 158.75 4.88
502330 Andhra Paper B 10.00 571.70 575.00 590.25 572.60 576.00 0.75 24755 143.25 1339 4.22 675.00 371.40
500012 Andhra Petro X 10.00 77.90 78.75 81.75 77.25 79.94 2.62 164142 131.25 859 40.79 94.00 46.00
590062 Andhra Sugar B 2.00 108.25 108.30 110.15 108.30 109.10 0.79 47091 51.35 799 13.27 146.00 99.95
526173 Andrew Yule B 2.00 30.65 30.89 31.00 30.25 30.61 -0.13 297316 91.46 943 -127.54 40.60 18.55
540694 ANG Lifesci. B 10.00 64.07 64.50 65.97 63.11 64.39 0.50 13449 8.65 150 -12.08 136.75 52.10
543235 Angel One A1 10.00 2942.10 2976.05 3246.00 2976.05 3141.85 6.79 183872 5769.39 13868 25.84 3246.00 1000.00
519383 Anik Inds. T 10.00 57.46 58.50 58.50 55.15 56.00 -2.54 8808 4.98 57 65.12 63.83 26.65
531878 Anjani Fin. X 10.00 9.17 9.17 9.49 9.17 9.44 2.94 3290 0.31 30 1.40 10.99 5.01
511153 Anjani Foods XT 2.00 36.47 37.00 37.00 35.01 35.76 -1.95 9470 3.35 123 76.09 40.56 20.00
518091 Anjani Portl B 10.00 221.80 222.40 230.25 219.00 227.60 2.61 17296 39.35 662 -14.50 247.83 140.40
531223 Anjani Synth X 10.00 32.65 32.65 32.65 31.52 32.00 -1.99 4912 1.59 46 14.68 36.90 25.01
531673 Anka (I) X 10.00 12.37 12.98 12.98 12.98 12.98 4.93 1 0.00 1 -16.23 33.20 10.00
532870 Ankit Metal T 10.00 4.20 4.20 4.20 4.12 4.12 -1.90 29171 1.20 49 -0.26 6.67 2.31
542437 Anmol B 10.00 61.34 62.95 63.05 61.20 61.58 0.39 50063 31.03 526 16.60 63.40 24.23
530799 Anna Infra. XT 10.00 30.26 30.26 30.85 30.25 30.25 -0.03 1109 0.34 24 16.18 30.85 5.70
531406 ANS Inds. XT 10.00 8.88 8.88 8.88 8.50 8.50 -4.28 121 0.01 6 -7.46 16.17 5.81
523007 Ansal Build. X 10.00 102.93 106.70 106.70 96.00 98.28 -4.52 18214 18.16 195 893.45 110.37 66.65
507828 Ansal Hsg. XT 10.00 8.84 8.81 9.00 8.45 8.57 -3.05 139753 12.12 281 -3.19 9.44 2.76
500013 Ansal Proper Z 5.00 10.63 11.16 11.16 11.16 11.16 4.99 16204 1.81 16 -1.51 18.95 8.00
543254 Anthony Wast B 5.00 469.80 470.05 472.80 454.35 459.80 -2.13 25628 117.93 1487 19.28 533.15 239.05
538833 Anubhav Infr XT 10.00 12.10 11.78 12.65 11.78 12.17 0.58 1721 0.21 12 -243.40 15.65 8.73
506260 Anuh Pharma X 5.00 152.10 155.40 155.40 147.70 149.05 -2.01 50050 75.66 731 16.78 172.00 77.00
542460 Anup Engg. B 10.00 2565.30 2565.30 2575.90 2488.65 2516.35 -1.91 665 16.82 275 33.87 2950.00 812.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530109 Anupam Finse X 1.00 1.78 1.78 1.81 1.77 1.79 0.56 251729 4.50 476 29.83 2.44 1.33
543275 Anupam Rasay A1 10.00 1051.05 1054.95 1059.00 1032.25 1043.80 -0.69 16386 171.62 1201 62.80 1249.75 570.00
542865 Anuroop Pack T 10.00 17.75 18.10 18.10 18.05 18.05 1.69 5244 0.95 21 7.81 50.00 15.70
532259 Apar Inds. A1 10.00 5545.95 5589.95 5589.95 5400.10 5444.30 -1.83 8865 484.36 1984 26.58 6013.00 1357.50
523694 Apcotex Inds A1 2.00 525.15 526.00 526.00 520.20 520.40 -0.90 1068 5.59 171 71.98 589.05 398.00
540692 Apex Frozen B 10.00 215.80 216.05 216.75 214.40 214.95 -0.39 12548 27.01 523 42.73 276.95 185.00
506166 Apis (I) XT 10.00 82.13 86.23 86.23 86.23 86.23 4.99 5 0.00 1 2.06 86.23 27.00
533758 APL Apollo A1 2.00 1600.60 1618.95 1625.50 1579.60 1597.70 -0.18 29818 475.30 3628 57.76 1806.20 1017.55
517096 Aplab XT 10.00 82.12 80.48 81.00 80.48 80.48 -2.00 5853 4.72 37 13.09 89.55 19.00
523537 APM Inds. X 2.00 50.67 51.89 51.90 50.30 50.78 0.22 19443 9.92 112 11.75 63.10 45.06
512437 Apollo Finve X 10.00 607.40 592.00 619.00 592.00 595.75 -1.92 960 5.75 95 23.34 622.00 390.00
508869 Apollo Hosp. A1 5.00 5572.85 5500.05 5636.80 5500.05 5542.50 -0.54 7470 415.57 1269 114.25 5687.00 4078.40
540879 Apollo Micro T 1.00 119.75 120.00 121.95 115.00 116.80 -2.46 306296 358.27 4064 139.05 161.75 23.27
531761 Apollo Pipes B 10.00 683.40 682.05 688.45 675.00 678.20 -0.76 6264 42.57 673 315.44 787.10 461.05
500877 Apollo Tyres A1 1.00 458.35 462.85 464.80 458.35 461.85 0.76 89713 414.69 1596 18.44 464.80 302.05
539545 Apoorva Leas X 10.00 26.56 27.05 27.88 27.05 27.88 4.97 378 0.10 9 24.03 48.00 13.10
506979 Apt Packg. XT 10.00 34.28 34.28 34.28 34.28 34.28 0.00 226 0.08 3 -3.68 57.21 23.65
532475 Aptech B 10.00 257.00 255.00 287.00 255.00 275.95 7.37 279853 774.41 7026 22.66 422.75 210.10
543335 Aptus Val.Ho A1 2.00 304.20 305.00 305.00 299.00 299.65 -1.50 31378 94.68 1266 27.12 320.25 234.05
512344 Aravali Sec. X 10.00 3.80 3.61 3.61 3.61 3.61 -5.00 1763 0.06 11 -15.04 5.78 3.00
540135 ARC Finance X 1.00 0.70 0.71 0.71 0.69 0.71 1.43 2339730 16.48 2475 -- 1.10 0.52
520121 Arcee Inds. X 10.00 6.18 6.18 6.69 6.18 6.50 5.18 2356 0.15 11 -6.07 8.40 5.13
530565 Archana Soft XT 10.00 41.02 41.84 41.84 41.84 41.84 2.00 5473 2.29 21 -209.20 41.84 2.50
543657 Archean Chem B 2.00 609.05 600.10 616.50 582.00 589.25 -3.25 54498 325.94 3167 18.40 731.75 471.15
543231 Archidply De T 10.00 84.06 88.26 88.26 88.26 88.26 5.00 1 0.00 1 980.67 96.60 54.30
532994 Archidply In T 10.00 79.74 79.74 80.30 78.00 78.87 -1.09 4855 3.83 68 15.56 99.70 49.70
532212 Archies B 2.00 24.87 25.17 25.17 24.73 24.79 -0.32 3279 0.82 76 33.05 29.50 15.65
524640 Archit Org. X 10.00 50.77 51.75 52.00 50.12 51.43 1.30 30008 15.43 163 14.33 100.00 47.26
526851 Arex Inds. X 10.00 121.10 118.10 118.20 118.10 118.15 -2.44 101 0.12 3 31.01 140.00 76.05
539151 Arfin X 1.00 41.53 41.54 42.50 41.04 41.75 0.53 28036 11.70 165 73.25 54.68 17.00
532935 Aries Agro B 10.00 200.15 201.00 216.60 198.95 212.85 6.35 73902 155.51 3281 21.33 242.70 143.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531553 Arihant Aven XT 10.00 14.00 14.10 14.39 13.30 13.60 -2.86 5681 0.79 32 3.89 32.00 7.08
511605 Arihant Cap. B 1.00 69.28 67.72 71.91 67.05 69.27 -0.01 43621 29.87 858 20.37 81.50 33.01
531381 Arihant Foun XT 10.00 67.66 67.66 68.98 66.00 67.80 0.21 2554 1.74 29 9.00 91.60 33.00
531017 Arihant Sec. XT 10.00 19.11 19.10 19.10 18.73 18.73 -1.99 1710 0.32 9 10.41 20.00 7.83
506194 Arihant Supe B 10.00 273.90 261.05 274.30 261.05 271.80 -0.77 1352 3.67 92 21.57 274.95 157.75
531179 Arman Finl.S B 10.00 2165.15 2208.45 2273.00 2180.70 2263.85 4.56 1723 38.33 279 13.83 2540.30 1189.45
538556 Arman Holdin X 10.00 69.83 68.00 68.00 68.00 68.00 -2.62 19 0.01 2 680.00 100.30 29.45
537069 Arnold Hold X 10.00 18.99 18.32 19.30 18.32 18.66 -1.74 11952 2.26 58 18.85 30.90 16.90
513729 Aro Granite T 10.00 50.74 50.05 52.95 50.05 52.35 3.17 4567 2.33 24 -16.21 65.55 36.65
516064 Arrow Greent B 10.00 444.35 444.00 448.00 435.70 439.55 -1.08 7911 34.91 802 21.48 516.40 161.90
544025 Arrowhead Se MT 10.00 211.55 212.55 216.80 212.55 212.75 0.57 13200 28.31 22 23.53 255.00 207.95
506074 Arshiya B 2.00 4.36 4.57 4.57 4.57 4.57 4.82 752953 34.41 95 -0.41 10.95 3.46
531297 Artefact Pro X 10.00 64.50 64.50 65.90 61.35 64.50 0.00 41957 27.06 195 7.27 73.25 30.16
542670 Artemis Elec B 1.00 30.12 31.60 31.62 30.78 31.62 4.98 186723 59.03 768 59.66 31.62 5.12
542919 Artemis Medi B 1.00 168.80 169.10 170.00 167.20 169.15 0.21 3552 5.99 110 51.73 174.30 60.00
522134 Artson Engg. XT 1.00 191.90 201.45 201.45 201.45 201.45 4.98 31722 63.90 212 -96.39 218.10 62.00
500016 Aruna Hotels X 10.00 16.75 16.90 17.50 16.53 16.53 -1.31 42542 7.29 76 -6.56 24.58 11.41
530881 Arunjyoti Bi XT 10.00 220.00 215.00 215.00 209.00 214.80 -2.36 424 0.90 12 -39.70 253.50 43.30
500101 Arvind A1 10.00 223.40 227.85 228.00 221.75 223.60 0.09 81846 183.94 1339 17.89 231.90 77.70
542484 Arvind Fashn A1 4.00 422.30 415.10 426.85 412.80 423.15 0.20 12735 53.54 522 232.50 448.00 261.05
539301 Arvind Smart B 10.00 432.90 435.65 435.65 423.40 429.40 -0.81 3855 16.57 341 64.38 445.00 225.00
530245 Aryaman Fin. X 10.00 195.00 203.95 203.95 185.25 192.00 -1.54 1018 1.90 27 16.38 210.00 69.80
542176 Aryan Shares XT 10.00 22.01 22.01 22.01 21.57 21.57 -2.00 16 0.00 3 13.23 30.50 6.60
515030 Asahi (I) Gl A1 1.00 579.85 580.00 584.20 557.90 559.75 -3.47 16295 92.36 1800 39.61 651.20 419.80
532853 Asahi Song.C B 10.00 280.15 283.55 290.05 279.40 284.80 1.66 974 2.79 75 256.58 312.00 171.10
543943 Asarfi Hosp. M 10.00 97.92 97.27 98.61 96.07 97.06 -0.88 33000 32.08 31 23.79 145.75 90.00
527001 Ashapura Min T 2.00 417.50 430.00 438.35 422.00 438.35 4.99 54349 235.63 831 17.08 438.35 72.70
542579 Ashapuri Gol B 1.00 10.86 11.48 13.03 10.86 11.68 7.55 1855590 223.83 2139 116.80 13.03 4.82
519174 Ashiana Agro XT 10.00 12.74 12.49 12.49 12.49 12.49 -1.96 512 0.06 8 138.78 13.10 4.10
523716 Ashiana Hous B 2.00 261.35 255.20 261.80 255.20 258.10 -1.24 7611 19.68 400 45.84 269.00 130.00
513401 Ashiana Isp. X 10.00 29.94 30.99 30.99 29.50 29.86 -0.27 4393 1.32 26 20.45 47.70 26.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543766 Ashika Credi XT 10.00 49.49 49.49 50.72 48.10 48.25 -2.51 6092 2.97 41 7.63 67.40 30.10
514286 Ashima B 10.00 15.84 15.92 16.50 15.78 16.34 3.16 83053 13.43 286 11.67 18.25 12.05
512247 Ashirwad Cap X 1.00 3.99 4.10 4.10 3.91 3.99 0.00 131376 5.24 387 30.69 5.22 2.48
526847 Ashirwad Stl XT 10.00 45.98 44.59 45.98 44.00 44.95 -2.24 4964 2.22 71 36.25 54.63 16.60
530429 Ashish Poly. XT 10.00 20.96 20.96 21.73 20.96 20.96 0.00 352 0.07 9 16.63 30.70 12.70
541702 Ashnisha Ind X 1.00 13.43 13.44 13.70 12.76 12.76 -4.99 1878233 241.67 4869 39.88 25.72 9.16
507872 Ashnoor Text XT 10.00 53.90 54.00 54.90 51.22 52.16 -3.23 3469 1.82 26 8.98 64.03 26.75
524594 Ashok Alco-C XT 10.00 129.60 133.90 133.90 129.00 131.15 1.20 2757 3.59 36 25.67 169.90 70.00
500477 Ashok Leylan A1 1.00 175.00 175.05 177.15 174.65 176.65 0.94 812293 1430.71 8773 24.23 191.45 133.10
533271 Ashoka Build A1 5.00 141.55 141.60 145.00 140.00 141.50 -0.04 213591 305.48 2223 11.25 151.50 71.30
540923 Ashoka Metcs B 10.00 20.49 21.30 21.30 20.48 20.95 2.24 5693 1.19 62 698.33 28.87 8.20
526187 Ashram Onlin XT 10.00 5.10 5.20 5.35 4.85 5.15 0.98 5135 0.25 33 -17.76 5.95 2.85
502015 ASI Inds. X 1.00 21.34 21.65 21.84 20.92 21.00 -1.59 54479 11.53 200 -2.88 27.38 10.55
530899 Asia Pack XT 10.00 29.41 29.41 29.41 29.41 29.41 0.00 10 0.00 3 17.61 59.15 19.00
530355 Asian Energy B 10.00 241.20 252.95 253.25 238.30 252.75 4.79 170055 427.82 2336 -51.27 253.25 51.76
532888 Asian Granit B 10.00 73.41 73.10 75.10 72.85 74.05 0.87 90941 67.45 758 -13.22 86.05 34.22
533227 Asian Hot.(E B 10.00 141.40 144.25 150.10 140.00 147.35 4.21 5294 7.71 190 11.89 169.80 82.10
500023 Asian Hot.(N T 10.00 230.10 229.00 229.00 228.70 228.70 -0.61 11 0.03 2 -3.53 241.20 66.60
500820 Asian Paints A1 1.00 3226.20 3255.05 3289.00 3234.00 3252.00 0.80 29265 956.57 3171 61.61 3566.90 2686.15
524434 Asian Petro XT 10.00 17.61 17.61 17.87 16.73 16.78 -4.71 12680 2.16 92 -- 49.20 15.50
531847 Asian Star B 10.00 863.75 881.05 881.05 812.00 840.70 -2.67 2003 16.67 118 18.90 1046.40 627.75
519532 Asian Tea X 10.00 13.76 13.99 14.39 13.54 13.66 -0.73 20893 2.87 183 62.09 15.07 10.13
543927 Asian Ware T 10.00 26.60 26.07 26.07 26.07 26.07 -1.99 409 0.11 12 -869.00 51.45 11.02
530723 Asit C Mehta X 10.00 205.60 215.85 215.85 197.00 215.80 4.96 107122 230.31 642 -10.66 215.85 100.00
544022 Ask Automot. B 2.00 285.80 285.60 291.00 285.40 286.40 0.21 75581 218.08 1989 45.90 319.90 285.00
526433 ASM Tech. X 10.00 448.95 452.00 452.00 444.00 445.30 -0.81 7111 31.74 387 347.89 615.00 355.05
542911 Assam Entrad XT 10.00 290.75 290.75 290.75 276.25 276.50 -4.90 24 0.07 7 32.11 380.10 266.10
507526 Asso.Alcohol B 10.00 461.55 456.10 474.80 456.10 466.80 1.14 5542 25.90 300 78.85 507.85 311.39
531168 Associat.Cer XT 10.00 459.00 468.15 468.15 468.15 468.15 1.99 1001 4.69 33 37.39 468.15 13.50
533138 Astec Life A1 10.00 1167.00 1122.05 1229.10 1122.05 1190.15 1.98 866 10.40 196 -90.57 1955.00 1050.00
540975 Aster DM Hel A1 10.00 405.85 400.30 407.45 400.30 403.85 -0.49 29015 117.51 876 70.98 424.00 201.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532493 Astra Micro A1 2.00 608.55 608.75 622.35 602.75 617.65 1.50 41493 255.03 1619 90.96 623.10 213.15
532830 Astral A1 1.00 1972.35 1962.20 1993.50 1961.70 1965.85 -0.33 19607 387.89 2342 96.04 2057.95 1297.90
506820 Astrazeneca A1 2.00 4833.80 4869.95 4884.45 4749.05 4809.50 -0.50 22204 1070.26 3361 78.69 5000.55 3102.00
532340 Astro Bio Sy X 10.00 3.34 3.41 3.41 3.18 3.18 -4.79 21426 0.69 58 -39.75 5.46 2.20
540824 Astron Paper T 10.00 29.26 29.70 30.72 29.50 30.47 4.14 32317 9.79 123 -12.29 41.20 18.39
543911 Atal RealTe. T 2.00 12.71 12.46 12.46 12.46 12.46 -1.97 16037 2.00 37 41.53 30.78 12.46
543236 Atam Valves B 10.00 198.50 207.40 208.40 204.50 208.40 4.99 7644 15.93 117 29.39 269.95 128.20
530187 Atharv Ent. X 10.00 2.79 2.91 2.91 2.66 2.79 0.00 4489 0.12 21 34.88 3.58 2.18
517429 Athena Glob. XT 10.00 97.00 98.94 98.94 98.94 98.94 2.00 2427 2.40 16 -5.90 103.22 43.20
538713 Atishay XT 10.00 43.00 43.94 43.94 41.51 43.43 1.00 2499 1.07 30 24.40 50.00 25.00
532759 Atlanta T 2.00 23.31 22.15 23.00 22.15 22.15 -4.98 7691 1.72 26 0.64 27.11 10.30
500027 Atul A1 10.00 6781.00 6790.00 6880.00 6785.00 6830.80 0.73 1034 70.77 339 51.38 8749.95 6120.00
531795 Atul Auto B 5.00 610.70 605.35 613.65 603.80 606.30 -0.72 15932 96.85 1144 211.99 692.90 239.80
500028 ATV Projects XT 10.00 14.64 14.93 14.93 14.60 14.93 1.98 30028 4.43 54 13.21 16.75 6.61
540611 AU Small F.B A1 10.00 760.75 760.50 764.60 743.20 747.00 -1.81 102597 773.79 1975 31.09 794.95 548.15
532668 Aurion.Sol. T 10.00 1969.15 1977.00 2055.00 1870.70 1931.90 -1.89 27695 540.02 327 41.32 2055.00 291.00
530233 Auro Labs. XT 10.00 122.70 125.15 125.15 120.75 120.75 -1.59 9375 11.68 61 15.58 150.75 52.50
524804 Aurobindo Ph A1 1.00 1026.30 1025.10 1030.50 1009.50 1016.10 -0.99 105940 1078.07 3358 25.60 1059.30 397.30
539289 Aurum PropTe B 5.00 129.75 129.00 133.00 127.85 132.70 2.27 5281 6.87 232 -20.29 148.50 100.00
509009 Ausom Enterp T 10.00 68.60 68.01 71.00 68.01 71.00 3.50 1150 0.79 7 110.94 100.55 51.40
522005 Austin Engg. X 10.00 176.80 181.45 183.00 177.00 182.55 3.25 2459 4.42 56 15.38 216.00 102.20
539177 Authum Inv. T 1.00 699.90 705.00 719.00 696.00 716.00 2.30 7334 51.74 452 1.98 877.00 154.50
505010 Auto Axles B 10.00 2209.85 2210.05 2225.00 2191.85 2219.05 0.42 3021 66.83 801 18.18 2690.00 1870.60
505036 Auto Cor.Goa X 10.00 1480.00 1463.40 1480.00 1455.15 1456.75 -1.57 1797 26.30 83 30.06 1655.00 661.20
520119 Auto.Stam&As B 10.00 416.10 414.00 422.00 411.80 417.80 0.41 10522 43.76 623 50.10 482.00 246.15
532797 Autoline Ind B 10.00 109.13 109.00 130.95 109.00 130.93 19.98 342681 425.58 5423 132.25 130.95 60.10
540649 Avadh Sugar B 10.00 805.55 803.40 811.15 716.40 725.30 -9.96 27189 204.95 2456 9.82 852.45 388.00
531310 Available Fi X 10.00 127.00 130.00 130.80 118.95 123.70 -2.60 16382 20.18 275 1.23 202.55 99.55
543896 Avalon Tech B 2.00 504.95 503.05 505.55 494.45 495.90 -1.79 369523 1835.82 1277 75.94 731.95 347.30
512149 Avance Tech. XT 1.00 0.65 0.66 0.66 0.66 0.66 1.54 1264401 8.35 106 -- 0.66 0.03
532406 Avantel Soft B 2.00 127.35 127.30 127.30 120.00 126.80 -0.43 330269 416.76 4488 76.39 136.00 21.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512573 Avanti Feeds A1 1.00 397.75 398.10 399.55 395.00 398.05 0.08 25802 102.63 1067 16.12 487.85 321.14
543737 Aveer Foods X 10.00 478.50 489.80 500.00 472.50 482.10 0.75 1991 9.86 38 58.37 659.05 140.25
540376 Avenue Super A1 10.00 4038.45 4025.05 4174.85 4025.05 4139.35 2.50 18850 776.45 2738 115.43 4225.00 3292.65
543910 AVG Logistic B 10.00 344.00 346.00 358.00 332.75 339.70 -1.25 34143 117.25 1530 12.13 358.00 185.20
539288 AVI Polymers X 10.00 11.99 11.90 11.90 11.40 11.51 -4.00 9150 1.05 42 76.73 21.00 9.75
523896 AVI Products X 10.00 29.00 31.00 31.00 29.01 30.95 6.72 840 0.25 12 29.48 44.45 16.90
511589 Avonmore Cap B 10.00 81.11 82.97 82.97 79.55 79.74 -1.69 22773 18.33 290 15.88 103.30 58.15
543512 Avro India B 10.00 105.20 106.50 106.55 103.75 105.10 -0.10 4692 4.93 180 125.12 169.75 93.70
519105 AVT Natural B 1.00 90.57 90.61 91.46 89.25 89.53 -1.15 14424 12.97 265 28.79 124.25 74.05
513642 Axel Polymer XT 10.00 49.10 51.50 51.50 48.52 51.00 3.87 2741 1.35 20 24.17 55.00 39.81
532215 Axis Bank A1 2.00 1132.10 1133.15 1145.35 1118.20 1120.20 -1.05 91498 1032.69 6565 26.32 1151.50 814.25
533570 Axis Gold ET E 1.00 53.09 53.28 53.28 52.81 53.07 -0.04 14398 7.63 328 -- 54.50 45.80
543853 Axis Sensex B 10.00 70.30 70.30 70.32 69.77 70.01 -0.41 686 0.48 7 -- 77.00 50.77
532395 Axiscades Te B 5.00 535.75 550.00 562.50 538.00 562.50 4.99 7740 42.93 343 96.65 607.75 248.20
543348 AxisNHC ETF B 10.00 104.11 104.90 105.14 103.49 103.53 -0.56 72 0.07 19 -- 107.00 73.60
543357 AxisNifCons B 10.00 93.20 93.47 94.50 93.47 94.50 1.39 18 0.02 10 -- 105.00 70.61
543347 AxisNifIT B 100.00 340.68 340.72 346.00 340.50 345.67 1.46 3201 11.00 55 -- 348.00 273.00
542285 Axita Cotton B 1.00 34.23 35.10 35.94 34.92 35.51 3.74 2036685 716.06 3751 30.88 83.00 24.70
523850 Axtel Inds. X 10.00 709.95 705.00 723.00 685.40 704.65 -0.75 10394 73.31 421 37.26 850.30 197.50
508933 AYM Syntex B 10.00 68.61 69.90 71.00 69.05 69.05 0.64 2393 1.66 25 -23.33 84.90 52.50