ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 02/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.75 1.83 1.83 1.70 1.73 -1.14 9886 0.17 48 -3.53 4.38 1.61
500009 A Sarabhai B 10.00 35.29 34.93 38.85 34.92 37.20 5.41 86216 32.18 988 16.03 38.85 23.12
542012 A-1 B 1.00 8.20 7.92 8.20 7.79 7.79 -5.00 4455817 350.21 3622 59.92 70.41 7.79
532974 A.Birla Mone B 1.00 136.40 130.50 139.60 130.50 138.75 1.72 1998 2.76 141 82.59 207.35 95.03
533292 A2Z Infra En B 10.00 14.19 14.06 14.74 13.85 14.39 1.41 25857 3.72 116 110.69 23.25 13.36
543671 AAA Tech B 10.00 92.48 101.72 101.72 92.26 92.26 -0.24 945 0.89 19 57.30 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 467.10 459.90 468.15 451.35 465.40 -0.36 29743 136.50 3901 37.23 547.75 424.20
530027 Aadi Inds. X 10.00 9.00 9.30 9.30 8.70 8.70 -3.33 2829 0.25 34 -48.33 13.43 4.49
538812 Aanchal Ispt X 10.00 45.97 48.26 48.26 48.26 48.26 4.98 88 0.04 5 6.76 48.26 7.62
524412 Aarey Drugs T 10.00 78.50 78.25 78.25 75.00 75.06 -4.38 7206 5.44 33 53.61 100.00 49.01
539562 Aarnav Fash. B 10.00 25.07 25.19 26.49 25.00 25.60 2.11 7687 1.97 100 11.58 56.80 21.00
542580 Aartech Solo B 5.00 41.87 42.40 42.45 41.70 41.70 -0.41 653 0.27 21 32.83 77.66 34.00
524348 Aarti Drugs B 10.00 382.55 378.95 382.75 378.00 380.85 -0.44 6850 26.06 415 17.83 574.95 318.60
524208 Aarti Inds. A1 5.00 470.80 470.75 472.70 464.00 469.45 -0.29 30736 144.24 426 40.61 522.90 338.20
543748 Aarti Pharma A1 5.00 642.45 647.85 647.85 628.25 636.00 -1.00 7527 47.99 593 33.00 971.50 583.85
543210 Aarti Surfac B 10.00 374.55 380.60 382.75 374.85 380.30 1.54 223 0.84 29 26.07 600.00 317.65
543346 Aashka Hosp. M 10.00 75.00 69.00 75.00 69.00 74.98 -0.03 4000 2.94 4 42.60 105.50 59.00
511764 Aastamang.Fi X 10.00 32.14 33.00 34.85 30.70 32.99 2.64 12013 3.93 67 5.43 55.00 27.80
541988 Aavas Financ A1 10.00 1324.50 1309.70 1311.00 1287.00 1296.95 -2.08 82131 1070.03 1031 20.96 2152.00 1050.25
540718 Aayush Art M 10.00 1173.40 1179.25 1179.25 1167.75 1174.70 0.11 90250 1057.50 662 13052.22 1220.00 830.00
539528 Aayush Well. X 1.00 31.39 31.00 31.88 30.25 30.82 -1.82 106350 32.86 728 37.59 267.30 26.86
542863 AB Bank B 1.00 54.78 56.14 56.14 54.40 54.92 0.26 353 0.19 23 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 160.02 155.76 161.90 155.76 158.50 -0.95 136 0.21 19 -- 199.00 147.00
540691 AB Capital A1 10.00 350.35 349.55 352.30 343.90 350.90 0.16 73964 257.25 2539 24.44 375.90 221.00
544522 AB Cotspin B 10.00 216.80 219.05 220.75 215.95 219.25 1.13 296 0.65 64 36.30 508.00 210.10
544281 AB Infrabuil B 1.00 10.99 11.45 11.70 11.01 11.33 3.09 36154 4.11 222 37.77 23.27 10.56
544403 AB Lifestyle B 10.00 99.35 99.25 99.60 97.75 99.00 -0.35 67464 66.60 715 90.00 176.10 87.70
543474 AB Nifty50 B 1.00 27.37 27.20 27.52 26.68 27.38 0.04 38126 10.39 407 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 74.95 74.14 74.14 72.95 73.95 -1.33 1098 0.80 35 -- 76.06 63.00
500040 AB Real Est A1 10.00 1251.55 1233.25 1258.95 1227.20 1230.05 -1.72 9337 115.60 896 -133.12 2535.00 1080.10
540008 AB S&P Sen A1 1.00 75.00 75.37 75.37 73.02 75.06 0.08 1298 0.95 14 -- 89.40 71.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp T 2.00 25.19 25.70 26.42 25.30 26.29 4.37 6226 1.59 60 46.12 49.70 17.00
543712 Abans Finl.S B 2.00 201.15 202.90 202.90 201.00 201.30 0.07 1232 2.48 50 10.62 267.00 195.55
531658 Abate AS Ind X 10.00 10.88 11.95 11.95 10.58 10.88 0.00 69236 7.64 220 13.95 26.20 9.26
500002 ABB India A1 2.00 7030.10 6960.30 7166.50 6958.90 7147.10 1.66 18673 1324.21 4077 50.87 7824.95 4640.50
500488 Abbott (I) A1 10.00 26774.90 26705.05 26757.80 26260.10 26290.75 -1.81 437 115.51 305 36.00 35921.55 25164.00
520123 ABC India X 10.00 64.90 67.55 67.55 63.07 63.98 -1.42 1611 1.08 21 15.02 94.90 51.50
532057 Abhinav Cap. X 10.00 117.00 134.00 134.00 110.00 113.65 -2.86 291 0.34 26 30.39 179.85 103.00
538952 Abhinav Leas X 1.00 1.17 1.10 1.30 1.10 1.30 11.11 4329 0.05 15 10.00 1.65 0.97
538935 Abhishek Fin XT 10.00 58.10 56.94 60.50 56.94 60.50 4.13 393 0.24 8 465.38 75.60 39.57
539544 Abhishek Inf X 10.00 8.97 9.40 9.41 8.60 8.60 -4.12 1155 0.10 13 -18.70 9.41 6.11
511756 Abirami Fin. Z 10.00 33.55 34.00 35.22 34.00 35.00 4.32 244 0.08 12 37.23 56.25 27.90
531161 ABM Knowledg B 5.00 207.80 202.20 210.00 200.05 206.00 -0.87 416 0.85 21 43.64 325.00 153.00
544500 Abril Paper M 10.00 38.47 38.90 38.90 38.90 38.90 1.12 2000 0.78 1 21.98 56.90 25.50
543473 ABSHealthETF B 0.00 15.63 15.94 15.95 15.40 15.65 0.13 8727 1.35 83 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1018.30 1018.25 1040.70 1018.00 1023.90 0.55 4348 44.77 736 30.36 1122.80 708.00
543813 ABSL Liq.Cri B 10.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 620 6.20 1 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 30.46 30.13 30.89 30.09 30.25 -0.69 2846 0.86 70 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.76 10.54 10.67 10.37 10.44 -2.97 44428 4.64 263 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 32.47 33.14 34.18 33.12 33.98 4.65 8929 3.03 63 -- 42.99 29.50
543471 ABSSILVERETF E 0.00 260.34 259.01 263.81 258.46 262.65 0.89 28934 75.82 511 -- 375.00 99.75
500410 ACC A1 10.00 1360.55 1360.60 1373.00 1343.00 1369.80 0.68 9903 134.24 1099 12.04 2027.75 1250.00
531533 Accedere X 10.00 53.76 56.44 56.44 53.00 53.50 -0.48 713 0.39 12 32.04 86.72 38.28
517494 Accel X 2.00 13.28 13.50 13.50 13.00 13.10 -1.36 6556 0.85 51 14.24 18.50 8.85
532268 Accelya Sol. B 10.00 1139.85 1139.85 1160.00 1135.00 1159.50 1.72 341 3.92 86 17.51 1524.55 1017.10
544710 Accord Trans M 10.00 58.77 58.80 59.50 57.20 59.00 0.39 90000 52.70 29 20.07 80.01 45.00
544598 Accuracy Shi B 1.00 5.81 5.55 6.10 5.55 5.71 -1.72 46501 2.73 114 22.84 7.92 3.33
544431 Ace Alpha T M 10.00 122.50 122.50 122.50 122.00 122.50 0.00 10000 12.24 8 20.21 138.00 77.10
539661 Ace Men Engg X 10.00 95.91 98.43 98.43 93.00 96.00 0.09 45 0.04 21 -- 107.14 53.35
531525 ACE Software X 10.00 116.20 115.05 115.05 106.00 109.90 -5.42 57582 63.63 665 32.13 302.26 106.00
543499 Achyut Healt B 1.00 5.86 5.86 6.10 5.56 5.78 -1.37 160179 9.51 284 578.00 6.80 3.18
517356 ACI Infocom X 1.00 1.21 1.17 1.25 1.17 1.20 -0.83 46792 0.56 98 -7.06 2.18 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544743 ACJK (Export B 10.00 125.45 123.60 125.10 121.05 122.00 -2.75 19836 24.48 559 20.78 197.95 117.25
530043 Acknit Inds X 10.00 282.25 297.90 298.85 279.40 280.20 -0.73 1030 2.95 35 10.41 344.00 224.95
539391 Acme Resourc Z 10.00 32.00 33.57 33.57 31.00 31.02 -3.06 638 0.20 17 55.39 43.50 27.76
544283 ACME Solar A1 2.00 306.90 306.40 337.40 296.35 334.15 8.88 546469 1785.39 9287 29.01 337.40 195.65
513149 Acrow (I) X 10.00 873.00 842.20 872.80 840.00 840.75 -3.69 51 0.43 4 125.11 918.00 586.15
530745 ACS Tech B 10.00 33.08 33.74 33.74 32.42 32.42 -2.00 17007 5.53 70 24.75 45.80 20.11
532762 Action Const A1 2.00 872.15 860.10 878.90 860.10 875.80 0.42 8770 76.39 483 25.13 1275.00 746.10
541144 Active Cloth B 10.00 138.70 138.95 146.85 137.95 143.00 3.10 27791 39.88 308 22.07 161.00 86.00
543349 Acutaas Chem A1 5.00 3015.85 2995.35 3056.00 2903.00 3042.15 0.87 21893 652.34 2308 69.92 3189.50 1059.05
511359 Ad-Manum Fin X 10.00 60.61 61.50 61.50 60.00 60.10 -0.84 119 0.07 15 4.22 89.00 42.20
539254 Adani Energy A1 10.00 1496.80 1496.40 1536.00 1474.90 1530.95 2.28 196711 2956.82 10385 80.58 1578.00 745.45
512599 Adani Enterp A1 1.00 2908.90 2885.00 2973.20 2865.80 2967.95 2.03 91361 2660.92 6774 41.34 3028.90 1753.45
541450 Adani Green A1 10.00 1446.90 1446.85 1457.65 1408.05 1449.55 0.18 439200 6304.76 15683 144.52 1532.00 767.00
532921 Adani Ports A1 2.00 1783.25 1749.95 1817.85 1749.90 1814.45 1.75 71436 1278.80 4816 32.65 1843.10 1291.00
533096 Adani Power A1 2.00 232.25 231.65 236.60 227.40 235.90 1.57 1841612 4274.20 12250 35.42 254.15 105.65
542066 Adani Total A1 1.00 733.85 731.95 752.50 715.30 737.75 0.53 1180796 8643.78 21457 123.78 859.70 453.50
526711 Adarsh Plant X 10.00 28.93 29.99 29.99 28.00 29.91 3.39 4110 1.20 46 -1495.50 44.90 23.21
523411 ADC (I) Com. XT 10.00 2247.75 2248.50 2290.00 2135.40 2180.50 -2.99 4417 96.02 414 52.99 2678.35 963.30
539506 Adcon Capita X 1.00 0.52 0.52 0.54 0.50 0.53 1.92 147087 0.77 162 -4.82 1.05 0.40
544435 Adcounty Med M 10.00 107.45 105.90 108.90 103.00 105.25 -2.05 30400 32.27 36 11.80 282.00 95.65
541865 Add-Shop ERe B 10.00 7.14 7.14 7.27 6.90 6.95 -2.66 11470 0.81 106 18.78 11.50 5.57
507852 Addi Inds. X 5.00 97.27 97.00 99.90 92.51 96.82 -0.46 525 0.50 42 44.21 141.25 84.00
519183 ADF Foods B 2.00 266.50 269.50 275.50 264.85 273.05 2.46 6244 16.99 626 33.34 301.00 153.65
539189 Adhbhut Infr X 10.00 15.50 15.49 15.49 14.73 15.44 -0.39 999 0.15 11 -10.72 23.70 11.32
514113 Adinath Text XT 10.00 20.99 20.98 20.98 20.50 20.93 -0.29 224 0.05 8 299.00 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.98 20.97 21.17 20.91 21.12 0.67 2192 0.46 51 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 62.82 63.07 63.07 61.35 61.90 -1.46 149270 92.42 2103 -9.73 94.95 53.60
544466 Aditya Infot B 1.00 3131.25 3146.90 3282.00 3128.00 3212.25 2.59 45524 1467.82 4726 102.82 3282.00 1014.65
513513 Aditya Ispat X 10.00 10.19 10.15 10.15 9.80 9.80 -3.83 4911 0.48 21 -0.61 11.96 8.26
521141 Aditya Spin. X 10.00 14.89 14.90 15.00 13.91 14.12 -5.17 2999 0.43 51 74.32 26.05 13.20
540205 Aditya Visio A1 1.00 522.55 515.10 523.15 501.00 505.75 -3.22 6939 35.20 346 55.82 598.10 328.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544669 Admach Syst. M 10.00 311.50 302.85 303.00 292.00 299.00 -4.01 15000 44.60 22 33.19 315.00 179.00
517041 Ador Welding B 10.00 1104.80 1095.15 1128.50 1095.15 1107.85 0.28 1421 15.79 175 23.52 1258.85 850.00
532172 Adroit Info. B 10.00 9.09 9.18 9.18 9.00 9.01 -0.88 148 0.01 12 14.77 12.85 7.82
544185 Adtech Syst. X 10.00 59.50 59.50 62.70 57.51 58.88 -1.04 4254 2.48 47 20.52 99.95 47.00
543230 Advait Energ B 10.00 1944.05 1949.90 1993.50 1942.25 1971.20 1.40 8161 160.37 791 41.69 2419.00 1321.05
544562 Advance Agro B 10.00 102.55 104.95 104.95 101.60 102.50 -0.05 1354 1.39 56 25.69 154.00 84.50
521048 Advance Life X 10.00 31.99 31.99 31.99 31.99 31.99 0.00 4 0.00 1 4.45 34.00 20.05
534612 Advance Metr X 5.00 18.93 18.90 19.00 18.20 18.71 -1.16 233 0.04 24 -2.98 32.80 12.00
506947 Advance Petr XT 10.00 305.45 299.35 299.35 299.35 299.35 -2.00 1 0.00 1 907.12 320.75 97.60
540025 Advanced Enz B 2.00 379.65 375.00 395.00 366.00 391.35 3.08 20516 78.71 644 25.99 419.80 251.90
523269 Advani Hotel B 2.00 52.92 53.00 53.44 52.36 53.10 0.34 1386 0.73 52 20.58 68.98 46.83
544446 Advent Hotel B 10.00 133.85 134.00 142.85 131.60 141.30 5.57 11699 16.01 314 12.07 341.70 124.00
539773 Advik Cap. X 1.00 1.33 1.34 1.34 1.31 1.33 0.00 332896 4.39 312 -3.80 1.95 1.11
500003 Aegis Logis. A1 1.00 774.50 765.05 779.70 758.35 766.60 -1.02 50421 386.71 1613 29.96 943.90 576.00
544407 Aegis Vopak B 10.00 192.80 192.90 196.15 189.40 195.35 1.32 22632 43.70 916 85.68 302.00 158.80
544213 Aelea Commod M 10.00 156.55 156.50 160.00 152.65 155.40 -0.73 22800 35.51 30 25.90 230.00 106.00
524594 Aeonx Digit X 10.00 133.85 134.00 134.00 127.50 127.75 -4.56 196 0.25 17 -94.63 242.00 99.00
544634 Aequs B 10.00 185.45 184.40 187.00 180.35 181.65 -2.05 257158 471.77 3003 -107.49 224.10 113.65
511076 Aeroflex Ent B 2.00 93.93 93.76 97.40 93.50 96.57 2.81 6254 6.00 119 17.00 114.80 62.97
543972 Aeroflex Ind B 2.00 388.10 387.05 423.25 380.85 419.35 8.05 144376 589.38 2657 183.93 458.00 157.85
543743 Aeroflex Neu B 10.00 86.60 87.51 89.97 87.01 87.08 0.55 1428 1.25 31 131.94 125.00 58.55
534733 Aerpace Inds X 1.00 22.65 22.93 23.12 21.77 22.44 -0.93 267926 60.01 459 -22.67 32.50 16.70
543534 Aether Inds. A1 10.00 1118.20 1112.90 1115.00 1081.05 1097.15 -1.88 10045 110.06 1080 66.33 1274.20 723.15
544224 Afcom Holdg. M 10.00 913.80 904.80 924.95 872.50 919.50 0.62 146640 1306.19 935 21.65 1144.40 637.85
544280 Afcons Infra A1 10.00 332.05 323.45 331.20 322.55 326.85 -1.57 25456 83.20 800 26.73 479.05 265.90
542752 Affle 3I A1 2.00 1440.50 1431.15 1502.00 1426.25 1498.15 4.00 16771 248.36 1407 46.38 2186.80 1251.85
541402 Affordable R T 10.00 180.65 189.65 189.65 182.65 185.85 2.88 3635 6.80 101 29.98 540.00 120.00
506579 AG Ventures X 10.00 112.00 113.80 118.80 108.25 115.40 3.04 23215 26.60 235 22.72 329.05 74.60
531921 Agarwal Indl B 10.00 416.90 416.00 426.00 415.00 423.90 1.68 1400 5.92 73 14.56 1023.40 360.45
500187 AGI Greenpac A1 2.00 599.45 598.75 613.50 587.00 610.60 1.86 6246 37.66 475 11.23 1008.30 444.00
539042 AGI Infra B 1.00 350.35 349.00 384.50 347.05 381.90 9.01 137229 508.15 3008 50.32 432.40 157.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537292 Agri-Tech B 10.00 108.25 108.25 108.25 108.00 108.00 -0.23 31 0.03 4 -24.94 184.95 93.00
539546 Agribio Spir X 10.00 293.55 296.95 299.95 288.00 290.35 -1.09 13005 38.41 71 77.84 314.00 182.00
543451 AGS Transact Z 10.00 2.36 2.47 2.47 2.42 2.47 4.66 43953 1.08 98 -0.19 6.39 2.14
532811 Ahluwalia Co B 2.00 764.30 750.75 793.90 750.20 793.60 3.83 6978 54.31 428 20.00 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 167.20 160.00 167.30 158.85 161.85 -3.20 5215 8.42 61 13.11 282.95 84.00
532806 AI Champdany X 5.00 33.42 35.09 35.09 33.44 35.09 5.00 10515 3.68 66 -2.40 65.70 19.72
532683 AIA Engineer A1 2.00 4520.95 4519.80 4559.30 4441.05 4552.55 0.70 47729 2163.03 3413 33.44 4651.25 3000.60
544072 Aik Pipes MT 10.00 24.16 23.01 25.36 23.01 25.36 4.97 12800 2.97 9 8.57 77.98 19.02
524288 Aimco Pest. X 10.00 54.97 52.70 53.95 52.50 52.79 -3.97 1028 0.54 34 -4.23 95.00 36.00
531439 AION-Tech B 10.00 43.04 45.00 45.00 41.65 43.18 0.33 4161 1.78 88 28.22 80.50 30.25
543811 Airan B 2.00 16.68 16.69 17.09 16.25 16.92 1.44 7378 1.24 89 17.44 32.68 12.65
544516 Airfloa Rail M 10.00 309.50 306.00 323.00 304.50 320.05 3.41 110000 347.38 190 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2934.90 2901.65 2932.25 2865.00 2915.80 -0.65 5722 165.84 1157 34.50 3314.80 2335.00
519216 Ajanta Soya X 2.00 21.97 21.97 22.00 20.26 21.10 -3.96 91547 19.32 475 20.29 44.35 16.00
544356 AJAX Engg. B 1.00 587.20 579.00 593.50 579.00 590.50 0.56 1570 9.23 105 30.01 730.00 395.65
544425 AJC Jewel Mf M 10.00 98.10 98.00 98.00 98.00 98.00 -0.10 1200 1.18 1 7.42 141.75 71.15
511692 Ajcon Global X 1.00 6.19 6.38 6.38 6.16 6.29 1.62 1433 0.09 27 157.25 14.46 5.11
513349 Ajmera Realt B 2.00 109.20 109.20 119.00 108.95 115.45 5.72 156111 177.98 1392 15.17 221.23 98.10
526628 Ajwa Fun Wor P 10.00 33.31 31.70 31.70 31.70 31.70 -4.83 100 0.03 1 0.41 64.14 29.50
530499 AK Capital B 10.00 1740.45 1740.00 1745.00 1706.00 1741.50 0.06 68 1.18 14 10.42 1789.95 1025.05
530621 Akar Auto In X 5.00 98.65 98.65 98.65 93.15 94.60 -4.11 483 0.46 15 111.29 204.60 74.05
542020 AKI India B 2.00 4.81 4.81 4.98 4.71 4.83 0.42 2260 0.11 26 25.42 16.23 3.72
544200 Akme Fintrad T 1.00 10.12 10.27 10.27 9.90 10.00 -1.19 58103 5.83 53 10.10 10.40 3.93
532351 Aksh Optifib T 5.00 6.39 6.49 6.51 6.49 6.51 1.88 305696 19.86 59 -8.14 9.55 3.81
541303 Akshar Spint B 1.00 0.47 0.46 0.47 0.46 0.47 0.00 106570 0.49 73 -5.22 0.76 0.36
524598 Aksharchem B 10.00 190.05 189.05 189.05 188.85 189.05 -0.53 200 0.38 22 6.65 330.80 142.90
544222 Akums Drugs B 2.00 524.05 524.05 533.30 516.60 530.15 1.16 4706 24.61 797 -2039.04 599.40 410.10
535916 Alacrity Sec B 10.00 69.91 69.01 73.40 68.00 72.03 3.03 43891 30.60 250 54.16 79.30 42.93
539115 Alan Scott E X 10.00 238.70 234.05 259.65 234.05 254.80 6.74 1984 4.81 25 -48.91 404.00 92.00
531082 Alankit B 1.00 8.49 8.50 8.67 8.32 8.42 -0.82 11933 1.02 87 12.03 18.07 6.41
524075 Albert David B 10.00 771.55 721.40 721.40 709.00 720.40 -6.63 76 0.55 38 -276.02 959.35 581.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506235 Alembic B 2.00 86.67 86.00 88.03 85.86 87.52 0.98 5184 4.50 223 7.08 125.70 70.65
533573 Alembic Phar A1 2.00 718.85 720.55 727.70 706.85 724.05 0.72 2557 18.32 347 21.09 1107.80 635.30
511463 Alexander St X 10.00 8.85 7.56 8.01 7.56 7.70 -12.99 84666 6.46 56 -385.00 14.90 7.33
530973 Alfa ICA (I) X 10.00 78.00 74.30 75.00 74.10 74.16 -4.92 836 0.62 18 15.78 123.00 67.78
517546 Alfa Transfo XT 10.00 42.70 42.65 44.50 42.30 42.95 0.59 31298 13.54 144 -24.68 78.00 27.03
531156 Alfavision O XT 1.00 9.09 9.00 9.00 8.65 8.70 -4.29 43326 3.79 52 -12.61 17.18 3.65
505216 Alfred Herb. X 10.00 2750.55 2800.00 2800.00 2718.00 2731.65 -0.69 36 0.98 17 0.46 3974.00 2200.00
505725 Algoquant F B 1.00 55.47 56.08 56.98 54.50 55.90 0.78 225620 124.37 848 46.97 91.70 48.00
531147 Alicon Cast. B 5.00 666.05 652.05 665.45 650.00 662.95 -0.47 230 1.52 37 31.61 1024.95 580.54
543322 Alivus Life A1 2.00 1048.40 1038.45 1062.60 1030.55 1047.80 -0.06 32259 338.60 725 22.78 1149.00 830.00
530889 Alka (I) XT 1.00 3.99 4.18 4.18 4.18 4.18 4.76 252 0.01 19 14.93 4.18 1.02
533029 Alkali Metal T 10.00 97.09 100.98 101.00 92.50 100.00 3.00 3077 3.02 54 181.82 109.95 47.50
539523 Alkem Labora A1 2.00 5317.00 5275.00 5452.30 5225.00 5239.10 -1.47 4991 265.54 1253 27.21 5933.00 4716.75
543453 Alkosign M 10.00 57.45 60.00 64.00 60.00 64.00 11.40 19125 12.06 8 18.34 85.50 50.60
506767 Alkyl Amines A1 2.00 1603.20 1591.00 1835.00 1589.30 1786.55 11.44 84431 1507.93 5231 45.39 2448.80 1212.35
544479 All Time Pla B 2.00 220.05 217.85 222.40 217.85 219.70 -0.16 1945 4.28 82 30.43 334.80 185.10
532749 Allcargo Log B 2.00 8.94 8.96 9.00 8.70 8.91 -0.34 223335 19.73 1016 178.20 18.68 7.10
543954 Allcargo Ter B 2.00 24.03 24.12 24.53 23.80 24.01 -0.08 3810 0.92 57 13.72 37.95 18.41
532633 Alldigi Tech B 10.00 822.00 828.00 844.00 816.00 829.00 0.85 817 6.85 86 15.36 1090.15 680.00
534064 Alliance I.M X 1.00 1.64 1.66 1.70 1.60 1.61 -1.83 470624 7.75 165 -0.67 4.05 1.30
544203 Allied Blend A1 2.00 550.75 550.75 550.80 541.75 545.45 -0.96 3886 21.20 220 66.84 719.95 382.70
532875 Allied Digit B 5.00 119.25 121.40 126.20 117.50 123.35 3.44 55911 69.04 633 19.64 209.10 86.50
531400 Almondz Glob B 1.00 13.65 13.00 13.82 12.55 13.26 -2.86 1357 0.18 23 7.99 27.20 11.00
521070 Alok Inds. A1 1.00 12.52 12.49 12.71 12.11 12.30 -1.76 837469 103.43 2565 -8.20 23.50 11.12
532878 Alpa Lab. B 10.00 69.60 69.50 70.34 68.03 69.63 0.04 1202 0.83 9 9.86 109.85 46.00
526397 Alphageo (I) B 10.00 202.05 204.05 214.00 204.05 212.10 4.97 646 1.35 51 -9.71 296.95 164.35
542770 Alphalogic T T 5.00 51.85 51.85 53.50 51.85 52.99 2.20 773 0.41 18 66.24 110.00 32.50
526519 Alpine Hsg. X 10.00 97.98 101.95 101.95 96.11 96.13 -1.89 3385 3.30 21 27.70 181.00 74.12
524634 Alufluoride X 10.00 465.00 465.00 475.00 455.40 468.70 0.80 8148 38.01 317 14.58 615.00 375.50
544679 Amagi Media B 5.00 409.20 411.00 428.70 411.00 425.05 3.87 14096 59.59 1313 -133.66 450.00 310.75
506597 Amal B 10.00 543.20 546.95 552.05 538.20 540.90 -0.42 2346 12.72 149 29.87 1148.00 408.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501622 Amalgam.Elec XT 5.00 74.00 74.00 74.00 74.00 74.00 0.00 4 0.00 2 -62.18 110.50 38.90
543804 Amanaya Ven. M 10.00 17.95 18.10 18.23 18.10 18.23 1.56 24000 4.35 4 86.81 22.80 12.20
544502 Amanta Healt B 10.00 121.80 121.80 121.90 114.05 115.10 -5.50 10794 12.83 394 30.05 154.85 93.10
500008 Amara Raja E A1 1.00 871.40 870.95 871.45 851.25 866.30 -0.59 67297 579.10 2834 17.70 1058.00 671.45
521097 Amarjothi Sp X 10.00 164.05 164.10 167.00 160.00 166.70 1.62 3984 6.58 43 9.18 195.00 113.10
538465 Amarnath Sec X 10.00 13.20 13.20 13.20 13.14 13.14 -0.45 32 0.00 4 -0.76 17.88 10.06
539196 Amba Enterp. X 5.00 113.75 116.95 116.95 112.00 112.80 -0.84 6938 7.86 87 17.49 178.00 94.00
519471 Ambar Protei X 10.00 185.00 196.95 196.95 195.25 195.25 5.54 7 0.01 3 15.96 432.85 145.00
542524 Ambassador I XT 10.00 45.16 42.91 42.91 42.91 42.91 -4.98 1 0.00 1 -99.79 51.92 32.76
540902 Amber Enterp A1 10.00 7624.70 7552.00 7659.00 7440.50 7589.45 -0.46 15115 1139.59 3579 150.46 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.04 23.80 23.80 23.80 23.80 -1.00 500 0.12 5 11.84 31.50 20.50
531978 Ambika Cotto B 10.00 1679.70 1681.95 1705.00 1658.70 1697.15 1.04 645 10.84 137 13.57 1738.35 1100.60
526439 Ambitious Pl X 10.00 9.51 9.51 9.51 9.51 9.51 0.00 50 0.00 5 36.58 17.13 8.55
543678 Ambo Argitec M 10.00 15.05 15.50 15.50 13.55 14.15 -5.98 47000 6.72 33 23.58 102.98 13.55
500425 Ambuja Cemen A1 2.00 435.10 434.20 440.80 429.45 439.45 1.00 367140 1601.40 4175 23.09 625.00 394.00
530133 Amco India X 10.00 68.50 68.50 68.50 62.20 68.19 -0.45 2616 1.70 27 85.24 107.00 60.16
532828 AMD Inds B 10.00 47.51 49.30 50.00 48.31 49.00 3.14 8338 4.11 272 -23.00 68.18 32.00
544555 Ameenji Rubb M 10.00 146.80 148.95 149.00 146.80 146.80 0.00 12000 17.83 7 20.62 175.00 96.05
531681 Amerise Bio X 1.00 0.68 0.67 0.71 0.67 0.71 4.41 50842 0.36 36 -- 0.93 0.50
513117 Amforge Inds X 2.00 8.15 8.00 8.50 7.51 8.28 1.60 34135 2.81 74 -29.57 10.80 6.05
544037 Amic Forging M 10.00 1690.45 1671.00 1709.00 1643.00 1693.95 0.21 50300 851.42 290 199.76 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.70 1.71 1.71 1.62 1.64 -3.53 5059 0.08 38 82.00 2.40 1.15
506248 Amines&Plast B 2.00 186.65 184.00 204.60 179.00 202.85 8.68 1083 2.17 117 30.55 289.00 132.25
531557 Amit Secur. X 10.00 54.00 56.70 56.70 54.49 54.49 0.91 208 0.11 10 71.70 67.16 15.37
500343 AMJ Land Hol B 2.00 37.00 36.44 37.27 35.95 36.50 -1.35 1947 0.72 48 10.11 68.83 31.30
544169 Amkay Prod. M 10.00 55.50 55.50 55.50 55.50 55.50 0.00 2000 1.11 1 31.36 81.99 36.50
526241 Amrapali Ind X 5.00 18.51 17.51 19.95 17.51 18.62 0.59 11114 2.07 73 7.63 20.90 12.65
531991 Amraworld Ag X 1.00 0.51 0.51 0.52 0.51 0.52 1.96 39739 0.20 32 -5.78 1.14 0.45
590006 Amrutanjan B 1.00 558.20 551.05 564.75 548.95 555.05 -0.56 3526 19.62 501 27.70 789.95 490.00
540066 AMS Polymers XT 10.00 55.32 52.56 52.56 52.56 52.56 -4.99 123 0.06 5 21.99 81.45 27.05
544353 Amwill Healt MT 10.00 34.33 36.00 36.04 36.00 36.04 4.98 43200 15.57 28 5.75 83.49 28.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543415 Anand Rathi A1 5.00 3503.10 3524.35 3555.00 3471.55 3540.55 1.07 45694 1614.63 2481 74.24 3983.40 1930.00
542721 Anand Rayons B 10.00 47.72 47.52 48.59 46.20 47.97 0.52 7226 3.41 164 14.19 470.00 46.20
515055 Anant Raj A1 2.00 538.80 556.55 563.65 546.00 552.40 2.52 802628 4444.42 14022 35.82 744.10 403.00
544579 Anantam High IF 100.00 104.57 104.73 105.48 102.00 104.79 0.21 3895 4.03 63 19.44 116.55 101.50
532141 Andhra Cem. B 10.00 55.27 54.80 55.30 53.20 54.07 -2.17 2436 1.32 178 -7.42 109.80 40.39
502330 Andhra Paper B 2.00 62.39 62.00 62.50 61.69 61.75 -1.03 1847 1.15 65 65.69 98.00 57.03
500012 Andhra Petro X 10.00 42.58 43.00 43.20 41.26 41.51 -2.51 76002 31.87 423 -22.56 63.51 29.39
590062 Andhra Sugar B 2.00 80.14 79.95 80.96 76.60 77.96 -2.72 27409 21.53 434 12.70 107.00 63.27
526173 Andrew Yule B 2.00 24.39 24.00 24.76 24.00 24.28 -0.45 53550 13.03 340 -62.26 36.50 15.50
540694 ANG Lifesci. B 10.00 28.07 28.05 28.85 27.49 28.84 2.74 820 0.23 20 -3.40 39.70 17.63
541006 Angel Fibers M 10.00 11.43 12.00 12.00 12.00 12.00 4.99 4000 0.48 1 9.68 23.48 9.90
543235 Angel One A1 1.00 335.55 335.00 344.60 331.85 342.65 2.12 191996 652.48 3310 34.16 351.00 208.90
519383 Anik Inds. T 10.00 45.75 46.49 46.49 44.55 44.87 -1.92 2063 0.93 23 73.56 115.95 32.50
530705 Anirit Ven. XT 10.00 64.00 63.00 63.00 63.00 63.00 -1.56 1 0.00 1 -33.69 71.08 29.93
531878 Anjani Fin. X 10.00 9.14 9.18 9.59 8.74 9.49 3.83 8097 0.75 35 14.83 14.48 7.51
511153 Anjani Foods X 2.00 16.71 17.00 17.98 16.50 16.66 -0.30 8451 1.46 49 138.83 33.00 13.00
518091 Anjani Portl B 10.00 120.50 120.35 120.35 118.90 118.90 -1.33 114 0.14 6 -12.13 161.00 100.00
531223 Anjani Synth X 10.00 23.04 23.44 23.45 23.12 23.45 1.78 1420 0.33 18 9.12 57.60 20.25
531673 Anka (I) X 10.00 24.37 24.40 25.58 24.05 24.39 0.08 3210 0.80 26 -271.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.58 1.58 1.58 1.51 1.52 -3.80 3650 0.06 17 -0.08 2.36 1.26
544497 Anlon Health B 2.00 13.59 13.31 13.99 13.31 13.63 0.29 190578 26.05 268 26.21 17.20 8.70
542437 Anmol B 10.00 11.50 11.73 11.73 10.85 11.52 0.17 1859 0.21 14 5.79 19.48 8.44
530799 Anna Infra. X 10.00 35.81 33.50 38.80 33.50 37.99 6.09 408 0.14 7 19.28 39.90 21.90
538539 Annvrridhhi X 10.00 10.42 10.42 10.74 10.06 10.57 1.44 3336 0.35 35 -4.19 15.18 8.03
531406 ANS Inds. XT 10.00 15.35 15.50 15.50 15.50 15.50 0.98 5 0.00 1 6.30 19.70 9.76
523007 Ansal Build. X 10.00 91.11 91.00 92.50 85.30 88.35 -3.03 2330 2.08 46 80.32 157.70 79.00
507828 Ansal Hsg. X 10.00 7.14 7.04 7.16 6.91 6.96 -2.52 57797 4.04 163 -1.30 14.49 5.13
501270 Antariksh In XT 10.00 3.10 3.25 3.25 3.25 3.25 4.84 48 0.00 2 1.08 3.25 1.28
530075 Antelopus Se B 10.00 813.55 824.55 854.20 817.65 854.20 5.00 5831 48.94 141 33.51 854.20 357.00
544449 Anthem Bio B 2.00 755.35 740.30 761.00 738.00 753.65 -0.23 19997 149.11 767 63.12 873.25 579.45
543254 Anthony Wast B 5.00 462.15 467.85 477.15 461.10 463.35 0.26 10309 48.49 419 17.43 692.05 373.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538833 Anubhav Infr X 10.00 8.20 8.50 9.80 7.62 9.56 16.59 13268 1.21 81 136.57 19.45 7.50
506260 Anuh Pharma B 5.00 76.71 77.84 77.91 75.40 75.50 -1.58 1230 0.94 45 18.41 115.00 66.72
542460 Anup Engg. A1 10.00 1837.45 1825.15 1876.45 1800.35 1866.10 1.56 1148 21.10 318 33.86 2953.95 1409.85
530109 Anupam Finse X 1.00 2.05 2.04 2.08 2.02 2.05 0.00 227023 4.64 183 20.50 3.40 1.77
543275 Anupam Rasay A1 10.00 1326.45 1322.00 1340.10 1313.20 1327.25 0.06 2228 29.52 222 88.84 1415.40 983.00
542865 Anuroop Pack B 10.00 14.45 14.38 15.51 13.79 14.78 2.28 13631 2.00 88 5.37 23.00 8.77
532259 Apar Inds. A1 10.00 12782.50 12814.70 13322.75 12500.00 13256.60 3.71 12770 1657.65 1285 54.51 13590.00 6800.00
523694 Apcotex Inds B 2.00 491.20 496.45 496.45 482.50 493.95 0.56 2383 11.69 177 68.32 559.65 310.14
544111 Apeejay Surr B 1.00 114.55 115.35 117.15 114.00 116.45 1.66 9788 11.29 159 51.76 173.15 95.90
540692 Apex Frozen B 10.00 433.95 426.35 444.20 421.50 442.40 1.95 25218 110.60 799 35.59 514.20 202.90
506166 Apis (I) X 10.00 63.15 63.13 63.99 61.11 63.58 0.68 6348 3.98 116 36.75 110.42 12.36
533758 APL Apollo A1 2.00 1789.55 1752.75 1793.05 1738.00 1769.35 -1.13 25561 451.20 3625 40.83 2300.90 1493.00
517096 Aplab XT 10.00 99.75 103.95 104.40 102.90 104.10 4.36 1859 1.93 24 52.05 122.00 37.71
523537 APM Inds. X 2.00 42.17 43.00 45.90 43.00 45.69 8.35 28520 12.75 92 -37.15 48.60 31.60
512437 Apollo Finve X 10.00 323.95 325.00 325.00 316.05 321.00 -0.91 334 1.07 24 17.23 587.10 311.00
508869 Apollo Hosp. A1 5.00 8099.40 7874.30 8118.65 7874.25 8096.15 -0.04 5981 479.40 1853 59.95 8490.30 6680.00
503639 Apollo Ingre XT 5.00 58.91 60.08 60.08 60.08 60.08 1.99 1 0.00 1 88.35 60.08 5.43
540879 Apollo Micro A1 1.00 403.65 404.00 441.50 401.75 436.60 8.16 2809871 11780.80 33351 138.16 441.50 162.25
531761 Apollo Pipes B 10.00 482.85 482.85 484.60 467.60 480.25 -0.54 13362 63.62 397 282.50 553.15 252.80
544671 Apollo Techn M 10.00 92.00 88.45 92.50 88.45 90.00 -2.17 8000 7.20 8 8.97 156.00 77.00
500877 Apollo Tyres A1 1.00 385.55 385.50 395.55 379.65 392.35 1.76 87349 339.12 2154 18.16 540.30 365.35
539545 Apoorva Leas X 10.00 35.77 34.00 34.00 34.00 34.00 -4.95 7 0.00 2 212.50 42.25 27.91
506979 Apt Packg. XT 10.00 133.00 129.00 129.00 129.00 129.00 -3.01 1 0.00 1 94.85 198.35 57.67
532475 Aptech B 10.00 103.15 102.75 106.50 102.00 104.50 1.31 27363 28.49 420 25.74 162.50 69.50
544529 Aptus Pharma MT 10.00 194.55 204.25 204.25 204.25 204.25 4.99 1600 3.27 3 112.85 204.25 32.32
543335 Aptus Val.Ho A1 2.00 260.30 259.45 261.90 254.40 260.65 0.13 64088 164.90 2929 13.84 364.85 193.50
530943 Aqylon Nexus B 1.00 61.52 62.40 62.40 58.66 59.80 -2.80 245470 148.22 853 -62.29 226.00 39.11
544530 ARathi Share B 5.00 529.30 526.00 539.00 523.10 536.55 1.37 11325 60.40 291 26.16 795.10 414.25
512344 Aravali Sec. X 10.00 4.35 4.35 4.35 4.14 4.35 0.00 960 0.04 14 -36.25 6.54 3.45
540135 ARC Finance X 1.00 0.54 0.54 0.55 0.53 0.55 1.85 1680617 9.05 710 55.00 1.54 0.44
520121 Arcee Inds. X 10.00 11.68 12.24 12.26 12.00 12.26 4.97 2437 0.30 11 -17.51 19.11 4.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543657 Archean Chem A1 2.00 535.50 531.50 544.60 527.60 536.55 0.20 9056 48.81 596 61.96 727.80 483.10
543231 Archidply De B 10.00 73.00 73.00 74.13 65.54 70.65 -3.22 353 0.25 8 -- 109.07 52.08
532994 Archidply In B 10.00 77.06 77.40 81.89 75.96 77.03 -0.04 2456 1.90 51 19.16 121.20 60.30
532212 Archies B 2.00 14.35 13.81 14.50 13.81 14.35 0.00 501 0.07 13 -11.30 25.20 11.10
524640 Archit Org. X 10.00 50.22 50.85 53.00 50.00 52.02 3.58 13871 7.09 104 32.51 57.80 34.00
543993 ARCL Organic X 10.00 175.20 173.10 179.85 173.00 179.70 2.57 514 0.90 16 27.69 434.60 150.00
526851 Arex Inds. X 10.00 118.65 112.90 113.55 112.90 113.55 -4.30 219 0.25 5 27.63 167.00 95.50
539151 Arfin B 1.00 88.80 96.03 96.03 88.61 91.08 2.57 12899 11.62 189 99.00 106.24 23.06
532935 Aries Agro B 10.00 325.75 325.75 333.35 321.00 331.90 1.89 1420 4.62 88 10.07 459.00 286.20
530267 Arigato Univ XT 10.00 57.93 60.70 60.70 55.10 59.55 2.80 162 0.10 5 16.01 67.98 32.45
531553 Arihant Aven XT 10.00 23.10 22.64 24.24 22.64 24.00 3.90 513 0.12 3 -600.00 30.00 15.12
511605 Arihant Cap. B 1.00 65.76 65.00 66.49 64.50 66.09 0.50 3293 2.14 65 23.03 120.35 57.90
531381 Arihant Foun B 10.00 745.90 812.95 831.25 751.10 807.60 8.27 2214 17.20 268 13.28 1513.40 730.60
531017 Arihant Sec. X 10.00 20.08 20.85 20.85 19.67 19.73 -1.74 3214 0.65 46 42.89 28.91 14.21
506194 Arihant Supe B 10.00 261.75 258.20 270.00 258.20 266.40 1.78 3942 10.46 100 25.01 468.15 188.50
544419 Arisinfra So B 2.00 114.10 112.55 116.85 112.55 115.75 1.45 20963 24.26 401 -50.77 209.10 82.40
544683 Aritas Vinyl MT 10.00 14.25 14.25 14.25 14.00 14.00 -1.75 15000 2.11 5 6.67 47.00 12.96
544261 Arkade Devel B 10.00 113.90 114.40 116.05 112.20 114.60 0.61 8565 9.80 134 17.31 213.30 93.95
531179 Arman Finl.S B 10.00 1595.40 1425.05 1640.80 1425.05 1585.55 -0.62 17595 262.10 1044 29.44 1903.15 1256.10
538556 Arman Holdin X 10.00 109.05 114.85 114.85 102.00 108.85 -0.18 140831 154.14 220 59.81 115.00 58.00
537069 Arnold Hold X 10.00 13.39 13.38 13.38 12.80 12.90 -3.66 3222 0.42 59 6.94 29.90 10.56
513729 Aro Granite B 10.00 26.09 24.26 25.61 24.26 24.90 -4.56 5687 1.42 69 -3.22 45.80 18.57
516064 Arrow Greent B 10.00 545.70 540.95 583.95 527.35 563.80 3.32 11737 66.92 838 17.97 816.15 342.00
506074 Arshiya Z 2.00 1.15 1.15 1.15 1.10 1.12 -2.61 25669 0.29 28 -0.01 3.25 1.10
531297 Artefact Pro X 10.00 56.25 56.83 57.43 55.71 56.74 0.87 1407 0.79 38 7.90 82.00 53.66
542670 Artemis Elec B 1.00 16.51 16.79 16.79 16.05 16.24 -1.64 6374 1.05 53 46.40 28.00 13.00
542919 Artemis Medi B 1.00 267.65 269.35 272.60 261.70 271.65 1.49 10648 28.60 244 41.47 297.70 202.85
526443 Artificial E X 10.00 127.45 125.20 125.20 121.10 121.10 -4.98 99418 121.06 640 9.13 377.80 83.43
522134 Artson X 1.00 160.25 166.45 166.45 151.10 155.95 -2.68 4722 7.41 128 -52.86 216.85 125.30
500016 Aruna Hotels X 10.00 8.14 8.54 8.54 7.66 7.88 -3.19 7327 0.57 43 32.83 11.00 6.42
530881 Arunjyoti Bi X 1.00 5.40 5.39 5.48 5.32 5.39 -0.19 268999 14.53 474 -22.46 12.71 5.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500101 Arvind A1 10.00 479.85 479.15 503.00 479.15 500.85 4.38 55812 276.28 2208 31.72 503.00 275.00
542484 Arvind Fashn A1 4.00 465.15 462.60 479.30 459.25 475.60 2.25 83076 389.44 648 51.86 579.05 366.60
539301 Arvind Smart B 10.00 577.05 577.05 599.35 574.25 595.45 3.19 954 5.59 103 28.33 756.00 490.35
538716 Aryaman Cap. B 10.00 409.00 407.00 407.00 395.00 399.95 -2.21 32 0.13 7 17.24 753.85 302.50
530245 Aryaman Fin. X 10.00 595.75 595.75 598.90 575.70 595.00 -0.13 379 2.24 15 24.65 1100.00 480.00
542176 Aryan Shares X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 1 0.00 1 3.46 29.38 17.50
515030 Asahi (I) Gl A1 1.00 898.60 892.95 903.00 872.00 899.30 0.08 4674 41.17 404 66.52 1072.95 689.80
532853 Asahi Song.C B 10.00 259.40 254.05 268.00 252.20 257.75 -0.64 872 2.25 70 16.19 462.90 179.25
543943 Asarfi Hosp. M 10.00 201.90 204.80 210.00 202.15 207.95 3.00 38000 78.51 37 24.55 256.95 117.20
543443 Ascensive Ed MS 1.00 20.00 20.25 20.25 20.25 20.25 1.25 10000 2.03 1 184.09 23.00 14.12
512025 Asgard Alcob X 1.00 33.73 34.20 34.20 32.70 33.22 -1.51 28465 9.46 231 369.11 83.40 31.00
527001 Ashapura Min A1 2.00 717.15 710.50 736.40 706.05 726.10 1.25 56642 410.17 1593 17.28 924.70 360.25
542579 Ashapuri Gol B 1.00 4.21 4.10 4.27 4.10 4.24 0.71 258756 10.92 574 7.57 7.05 3.13
523716 Ashiana Hous B 2.00 359.65 359.00 368.00 355.80 361.45 0.50 5338 19.34 225 30.81 389.00 250.60
543766 Ashika Credi B 10.00 351.65 357.45 367.45 346.80 364.45 3.64 61554 224.39 513 27.04 440.00 285.80
514286 Ashima B 10.00 16.00 15.84 16.48 15.79 16.48 3.00 492 0.08 11 -15.55 31.50 11.30
512247 Ashirwad Cap X 1.00 2.75 2.80 2.80 2.70 2.72 -1.09 66135 1.80 250 22.67 4.72 2.25
526847 Ashirwad Stl X 10.00 25.26 26.79 26.79 23.80 24.56 -2.77 2727 0.68 46 15.16 37.20 17.00
530429 Ashish Poly. X 10.00 29.09 29.00 30.90 27.30 28.95 -0.48 6218 1.81 51 76.18 46.00 26.15
541702 Ashnisha Ind X 1.00 3.73 3.55 3.70 3.55 3.55 -4.83 2926055 103.94 899 355.00 5.36 2.57
507872 Ashnoor Text X 10.00 38.03 39.50 39.50 38.03 38.10 0.18 429 0.17 13 7.16 57.00 34.50
500477 Ashok Leylan A1 1.00 149.80 146.00 150.15 145.80 149.05 -0.50 1837364 2717.82 17453 25.22 215.35 115.00
533271 Ashoka Build A1 5.00 121.85 120.85 125.00 119.70 124.45 2.13 60893 74.72 624 1.37 230.70 101.00
540923 Ashoka Metcs B 10.00 15.85 15.38 15.90 15.31 15.56 -1.83 3759 0.58 39 3.60 21.11 11.50
526187 Ashram Onlin X 10.00 5.09 5.00 5.00 5.00 5.00 -1.77 385 0.02 4 -45.45 6.48 4.03
502015 ASI Inds. X 1.00 24.00 24.00 24.47 23.57 24.30 1.25 25333 6.08 55 -3.33 37.20 19.00
538777 Asia Capital XT 10.00 67.71 66.36 66.69 66.36 66.36 -1.99 728 0.48 8 147.47 71.68 18.23
530899 Asia Pack X 10.00 48.68 51.11 51.11 50.87 51.10 4.97 167 0.09 5 30.60 111.00 36.05
530355 Asian Energy B 10.00 352.40 345.00 358.00 342.50 347.10 -1.50 36293 127.06 778 32.99 392.10 230.35
532888 Asian Granit B 10.00 61.31 61.44 62.21 60.24 60.95 -0.59 69690 42.71 508 145.12 79.08 55.23
533227 Asian Hot.(E B 10.00 161.25 172.55 172.55 154.15 157.50 -2.33 3852 6.12 123 -4.86 189.00 124.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500820 Asian Paints A1 1.00 2631.35 2632.20 2671.00 2607.95 2660.20 1.10 40338 1066.15 3871 59.00 2985.50 2116.00
524434 Asian Petro X 10.00 9.50 9.50 9.94 9.15 9.72 2.32 9461 0.91 37 19.84 11.20 7.00
531847 Asian Star B 10.00 656.00 640.00 650.00 612.00 650.00 -0.91 71 0.45 14 25.74 772.00 533.10
519532 Asian Tea X 10.00 9.98 9.90 10.09 9.60 9.87 -1.10 23157 2.29 90 42.91 13.50 8.30
543927 Asian Ware X 10.00 37.52 42.50 42.50 36.75 37.74 0.59 2168 0.85 25 57.18 55.00 29.10
530723 Asit C Mehta X 10.00 110.00 116.00 116.00 115.95 116.00 5.45 544 0.63 6 -57.71 164.00 92.00
544022 Ask Automot. B 2.00 441.35 441.00 442.20 433.00 440.45 -0.20 3521 15.42 223 70.58 578.00 371.00
526433 ASM Tech. B 10.00 3092.60 3045.00 3179.00 3011.25 3153.60 1.97 19180 595.85 2338 75.73 4595.55 2099.90
540788 Aspira Path XT 10.00 130.65 128.05 128.65 128.05 128.05 -1.99 79 0.10 5 54.96 135.88 49.00
507526 Asso.Alcohol B 10.00 812.40 802.50 860.00 802.50 834.15 2.68 1811 15.22 204 18.94 1275.45 663.40
544183 Assoc.Coater M 10.00 93.10 87.00 87.00 86.10 87.00 -6.55 1500 1.30 3 21.75 132.50 78.38
512600 Astal Lab X 10.00 71.46 73.00 73.00 68.00 68.19 -4.58 18681 12.85 128 34.61 103.20 60.45
533138 Astec Life B 10.00 738.65 725.05 820.00 725.05 787.75 6.65 10818 85.20 646 -21.69 990.87 512.35
540975 Aster DM Hel A1 10.00 721.15 719.20 731.45 711.00 727.10 0.83 21875 158.65 988 97.08 776.15 519.80
544409 Astonea Labs M 10.00 238.00 237.00 273.95 237.00 273.95 15.11 15000 38.43 15 75.47 273.95 118.00
532493 Astra Micro A1 2.00 1315.85 1315.85 1366.10 1299.55 1323.35 0.57 45134 603.69 2301 65.13 1432.75 835.90
532830 Astral A1 1.00 1532.80 1499.45 1534.30 1491.00 1525.65 -0.47 24936 377.56 3101 76.67 1767.95 1262.75
506820 Astrazeneca A1 2.00 8724.25 8799.95 8799.95 8650.00 8719.05 -0.06 274 23.86 147 116.24 10653.05 7630.00
532340 Astro Bio Sy X 10.00 3.69 3.85 3.85 3.54 3.67 -0.54 12789 0.48 21 -122.33 6.11 2.30
544628 Astron Multi MT 10.00 16.78 16.50 17.61 16.10 16.10 -4.05 14000 2.37 6 5.99 50.40 14.10
540824 Astron Paper T 10.00 3.99 3.91 4.12 3.91 3.99 0.00 1060 0.04 13 -0.88 20.17 3.26
543911 Atal RealTe. B 2.00 29.04 29.39 29.40 28.83 29.00 -0.14 62421 18.17 179 54.72 32.58 15.14
543236 Atam Valves B 10.00 71.08 74.64 74.64 71.25 72.88 2.53 79 0.06 8 34.54 128.00 48.21
544417 Aten Papers MT 10.00 24.12 25.32 25.32 24.00 25.32 4.98 38400 9.67 31 9.38 90.00 14.01
530187 Atharv Ent. X 10.00 3.70 3.31 3.70 3.31 3.70 0.00 15586 0.58 13 33.64 4.50 2.83
517429 Athena Glob. XT 10.00 73.99 73.98 73.98 73.25 73.25 -1.00 13 0.01 2 -2.25 119.02 57.10
544397 Ather Energy B 1.00 937.70 937.50 964.30 928.50 959.70 2.35 242505 2307.94 10146 -71.09 1003.50 306.00
538713 Atishay X 10.00 191.15 190.00 199.00 185.00 196.20 2.64 6944 13.42 52 30.32 235.00 117.00
544527 Atlanta Elec B 2.00 1986.05 1985.85 2030.00 1932.65 1954.70 -1.58 6241 122.75 646 126.68 2067.44 712.00
532759 Atlantaa B 2.00 41.17 43.00 43.00 40.85 41.39 0.53 2122 0.88 125 -197.10 73.17 29.42
505029 Atlas Cycles B 5.00 97.55 97.15 104.50 97.15 99.55 2.05 301 0.30 56 97.60 146.35 74.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500027 Atul A1 10.00 6680.30 6680.35 6699.50 6540.00 6637.25 -0.64 968 64.01 267 28.83 7793.00 5563.00
531795 Atul Auto B 5.00 478.90 475.00 479.75 471.60 476.55 -0.49 7913 37.60 283 31.31 554.20 381.00
500028 ATV Projects X 10.00 29.69 29.99 30.59 29.06 29.54 -0.51 14123 4.18 115 21.88 44.80 28.00
532090 Atvo Enterp. XT 1.00 26.55 27.05 27.05 26.99 27.00 1.69 12679 3.43 35 1350.00 29.83 12.00
540611 AU Small F.B A1 10.00 969.15 956.55 985.60 951.50 976.40 0.75 24974 241.94 2249 27.68 1079.65 682.50
532668 Aurion.Sol. A1 10.00 777.50 775.60 831.10 771.55 827.80 6.47 13123 107.56 681 21.85 1663.15 720.10
530233 Auro Labs. X 10.00 267.65 268.45 268.45 256.80 266.95 -0.26 1153 3.05 25 47.08 317.00 159.00
524804 Aurobindo Ph A1 1.00 1432.40 1451.40 1451.40 1416.80 1429.35 -0.21 27185 389.66 2160 23.69 1550.00 1017.00
539289 Aurum PropTe B 5.00 179.10 177.20 182.20 176.50 179.80 0.39 3681 6.59 104 691.54 226.80 151.10
544505 Austere Syst M 10.00 48.00 50.00 50.00 50.00 50.00 4.17 2000 1.00 1 13.05 79.31 41.00
522005 Austin Engg. X 10.00 133.85 137.95 137.95 126.65 133.35 -0.37 1255 1.65 33 9.59 206.50 91.80
539177 Authum Inv. A1 1.00 458.30 459.15 468.05 446.60 453.95 -0.95 46155 209.81 2312 19.96 683.50 400.00
505010 Auto Axles B 10.00 1732.45 1723.60 1759.20 1705.90 1753.80 1.23 99 1.72 21 16.12 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1975.65 1975.70 1998.80 1952.00 1985.55 0.50 1245 24.70 148 17.30 2349.00 1410.50
520119 Auto.Stam&As B 10.00 510.95 504.55 535.00 504.20 530.50 3.83 2997 15.80 331 30.40 656.50 377.10
544767 Autofurnish MT 10.00 46.95 46.95 46.95 44.61 44.61 -4.98 42000 19.19 14 17.43 47.40 40.85
532797 Autoline Ind T 10.00 78.81 80.40 80.45 78.00 78.49 -0.41 1955 1.55 22 9.26 96.00 48.41
512277 Autoriders I X 10.00 373.00 355.00 360.00 354.35 354.35 -5.00 2620 9.29 132 13.64 1031.00 133.54
540649 Avadh Sugar T 10.00 441.05 438.00 461.00 431.00 457.05 3.63 477 2.14 22 15.96 568.50 307.75
531310 Available Fi B 10.00 158.00 158.00 159.50 157.50 159.00 0.63 129 0.20 9 1.51 216.95 122.15
543896 Avalon Tech A1 2.00 1449.85 1452.00 1517.70 1436.30 1510.15 4.16 22227 329.11 807 89.25 1569.85 778.15
512149 Avance Tech. X 1.00 1.01 1.01 1.02 0.99 1.01 0.00 7542214 75.92 1742 14.43 3.15 0.73
532406 Avantel Soft A1 2.00 173.50 170.95 177.70 170.15 175.95 1.41 178129 311.33 1788 314.20 215.00 117.70
512573 Avanti Feeds A1 1.00 1159.30 1153.75 1175.80 1115.60 1158.55 -0.06 52733 604.89 2908 26.03 1592.30 614.05
544337 Avax Apparel MT 5.00 54.00 54.00 54.00 54.00 54.00 0.00 1000 0.54 1 32.53 55.10 12.53
543737 Aveer Foods X 10.00 550.20 551.50 551.75 551.10 551.75 0.28 156 0.86 3 69.40 849.95 475.50
540376 Avenue Super A1 10.00 4070.65 4041.00 4066.90 3990.50 4057.75 -0.32 7516 303.01 1846 89.08 4916.30 3528.65
539807 AvenuesAI A1 1.00 13.99 13.99 13.99 13.70 13.87 -0.86 825060 114.03 1650 17.34 21.13 12.72
543910 AVG Logistic B 10.00 151.60 150.35 154.05 148.70 154.00 1.58 269 0.41 33 14.01 309.55 121.30
539288 AVI Polymers XT 10.00 15.97 16.76 16.76 16.75 16.76 4.95 10574432 1772.24 6346 7.76 29.41 5.43
512109 Aviva Inds. X 10.00 62.09 62.09 62.09 62.09 62.09 0.00 1 0.00 1 107.05 65.63 42.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511589 Avonmore Cap B 1.00 10.77 10.25 10.94 9.26 10.29 -4.46 85508 8.60 157 21.00 23.54 9.26
543512 Avro India B 1.00 10.49 10.31 10.79 10.22 10.29 -1.91 23136 2.42 188 30.26 20.22 9.95
519105 AVT Natural B 1.00 69.58 82.98 82.98 69.92 71.80 3.19 42621 31.97 319 16.85 83.50 53.35
544181 Awfis Space A1 10.00 318.65 314.20 325.55 311.80 317.10 -0.49 14181 45.21 832 32.03 718.00 229.55
543458 AWL Agri Bus A1 1.00 190.50 190.85 191.80 187.50 190.55 0.03 71315 135.19 1190 23.76 285.39 171.20
513642 Axel Polymer X 10.00 44.02 46.98 48.00 45.00 47.13 7.06 4885 2.25 47 31.21 60.00 34.43
532215 Axis Bank A1 2.00 1275.35 1273.50 1275.60 1245.30 1251.40 -1.88 338681 4251.94 6737 14.74 1418.30 1041.30
533570 Axis Gold ET E 1.00 128.35 127.51 129.87 127.51 129.67 1.03 17403 22.50 348 -- 149.95 78.55
543853 Axis Sensex B 10.00 77.09 77.00 77.00 77.00 77.00 -0.12 1 0.00 1 -- 105.32 74.00
511144 Axis Sol. XT 10.00 263.90 277.05 277.05 277.05 277.05 4.98 6595 18.27 17 45.42 305.00 15.00
532395 Axiscades Te B 5.00 1772.40 1683.80 1683.80 1683.80 1683.80 -5.00 800 13.47 93 99.57 2210.00 1060.05
544382 AxisN500V50 B 10.00 33.70 33.65 34.03 33.33 33.61 -0.27 1228 0.41 23 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 155.78 154.90 154.94 153.38 154.94 -0.54 1109 1.72 8 -- 166.61 137.75
543347 AxisNifIT B 100.00 327.60 336.57 344.97 336.57 340.60 3.97 99 0.34 8 -- 433.50 298.00
542285 Axita Cotton B 1.00 7.94 7.94 7.99 7.65 7.82 -1.51 42368 3.34 315 -260.67 12.20 7.27
523850 Axtel Inds. X 10.00 479.85 479.40 479.40 461.30 469.65 -2.13 3530 16.44 164 24.35 550.00 335.00
544699 Aye Finance B 2.00 148.80 148.45 166.70 144.00 164.45 10.52 223583 357.68 2123 20.95 166.70 88.40
508933 AYM Syntex B 10.00 222.35 222.00 225.95 219.05 224.85 1.12 410 0.92 15 200.76 279.10 144.35
504731 Azad (I) Mob X 10.00 105.95 105.95 105.95 97.45 99.00 -6.56 14453 14.45 127 225.00 176.80 75.15
544061 Azad Engg. A1 2.00 1983.25 1967.95 2092.00 1950.00 2064.55 4.10 41649 842.58 3227 1575.99 2348.25 1358.70