ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 09/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.00 2.10 2.10 1.90 1.94 -3.00 32270 0.64 83 -3.96 9.48 1.90
500009 A Sarabhai X 10.00 25.03 24.21 24.69 23.90 24.28 -3.00 54214 13.11 248 16.86 42.00 23.12
542012 A-1 B 1.00 20.58 22.63 22.63 22.62 22.63 9.96 4261626 964.36 3267 452.60 70.41 11.25
532974 A.Birla Mone B 1.00 127.95 124.05 124.05 120.65 121.85 -4.77 1485 1.82 69 72.53 207.35 114.05
533292 A2Z Infra En T 10.00 15.89 15.95 16.40 15.80 16.40 3.21 12918 2.08 30 117.14 23.25 12.32
543671 AAA Tech B 10.00 92.55 90.00 92.55 89.60 90.70 -2.00 5088 4.65 56 34.10 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 455.00 446.65 499.95 442.90 485.10 6.62 52459 246.24 1898 38.68 547.75 398.95
530027 Aadi Inds. XT 10.00 9.55 9.54 9.54 9.08 9.29 -2.72 1458 0.13 33 -58.06 13.43 4.49
539096 Aananda L.Sp XT 10.00 11.22 10.66 10.66 10.66 10.66 -4.99 2214 0.24 6 36.76 24.20 10.66
538812 Aanchal Ispt XT 10.00 20.11 21.11 21.11 21.11 21.11 4.97 274 0.06 4 -0.49 21.11 3.26
524412 Aarey Drugs B 10.00 70.48 70.00 70.00 66.88 69.20 -1.82 131 0.09 7 57.19 100.00 31.30
539562 Aarnav Fash. B 10.00 25.06 25.06 25.56 23.20 24.04 -4.07 5853 1.41 115 14.31 58.00 23.20
542580 Aartech Solo B 5.00 42.50 42.50 42.50 39.00 39.94 -6.02 5231 2.08 197 61.45 77.66 39.00
524348 Aarti Drugs B 10.00 356.85 355.00 355.00 344.50 348.80 -2.26 6569 22.88 576 15.83 574.95 312.50
524208 Aarti Inds. A1 5.00 419.10 400.40 411.95 399.25 408.80 -2.46 38240 155.11 1483 39.23 494.00 338.20
543748 Aarti Pharma A1 5.00 699.45 681.65 683.95 665.05 681.50 -2.57 5378 36.36 478 28.91 971.50 557.20
543210 Aarti Surfac B 10.00 380.10 372.30 372.30 338.90 351.00 -7.66 4845 17.05 185 16.61 651.00 338.90
511764 Aastamang.Fi X 10.00 33.73 34.50 34.50 31.25 32.98 -2.22 5077 1.67 24 6.80 55.00 26.50
541988 Aavas Financ A1 10.00 1228.10 1202.00 1212.00 1155.55 1199.30 -2.35 25667 304.59 3299 19.36 2238.35 1155.55
540718 Aayush Art M 10.00 1111.40 1109.00 1120.00 1104.85 1110.70 -0.06 79000 876.71 572 12341.11 1149.00 744.00
539528 Aayush Well. XT 1.00 31.16 32.71 32.71 30.15 32.71 4.97 204851 66.14 918 35.17 267.30 26.86
542863 AB Bank B 1.00 59.37 58.70 58.70 56.23 57.63 -2.93 11311 6.47 89 -- 64.20 47.83
544719 AB BSET10 Ba B 10.00 177.00 165.53 165.60 165.53 165.60 -6.44 30 0.05 4 -- 199.00 165.53
540691 AB Capital A1 10.00 326.55 317.55 325.65 309.30 324.35 -0.67 213953 677.50 4418 24.28 369.25 154.85
544522 AB Cotspin B 10.00 410.70 430.00 430.00 400.30 410.50 -0.05 1834 7.49 83 68.30 508.00 379.30
544281 AB Infrabuil B 1.00 17.42 17.08 18.80 17.08 17.38 -0.23 107586 18.94 392 56.06 23.27 7.70
544403 AB Lifestyle B 10.00 102.05 99.50 100.10 97.20 97.65 -4.31 149546 146.85 1721 83.46 176.10 97.20
543474 AB Nifty50 B 1.00 28.51 28.51 28.51 27.61 28.06 -1.58 24586 6.84 466 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 71.02 70.60 70.62 67.56 70.40 -0.87 2252 1.55 53 -- 75.00 60.23
500040 AB Real Est A1 10.00 1231.35 1210.00 1211.35 1175.85 1189.25 -3.42 7111 85.09 509 -54.20 2535.00 1175.85
540008 AB S&P Sen A1 1.00 80.70 80.00 80.00 76.13 78.09 -3.23 1369 1.06 35 -- 89.40 70.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523204 Aban Offshor T 2.00 22.40 23.38 23.52 23.24 23.52 5.00 51255 12.04 175 -0.17 61.28 18.05
512165 ABans Enterp X 2.00 23.25 24.80 24.80 22.00 22.02 -5.29 3589 0.84 52 9.49 42.72 20.17
543712 Abans Finl.S B 2.00 201.10 201.20 202.55 201.00 201.00 -0.05 34109 68.66 43 7.92 267.00 172.00
531658 Abate AS Ind X 10.00 11.83 11.59 12.00 11.24 11.24 -4.99 61811 7.12 105 16.78 26.20 9.61
500002 ABB India A1 2.00 6065.90 6009.60 6009.60 5851.65 5979.30 -1.43 14645 867.40 4395 75.95 6299.80 4590.05
500488 Abbott (I) A1 10.00 27345.20 26500.05 27292.95 26500.05 27158.55 -0.68 1191 322.02 555 37.87 35921.55 26000.00
520123 ABC India X 10.00 63.45 64.00 64.00 60.00 62.99 -0.72 608 0.37 28 103.26 108.00 60.00
538952 Abhinav Leas X 1.00 1.33 1.29 1.30 1.11 1.11 -16.54 12810 0.17 19 9.25 1.85 0.97
538935 Abhishek Fin X 10.00 42.36 40.25 40.25 40.25 40.25 -4.98 1 0.00 1 -2012.50 75.60 39.57
539544 Abhishek Inf X 10.00 6.50 6.61 6.82 6.61 6.82 4.92 57 0.00 3 -14.21 8.83 6.05
511756 Abirami Fin. Z 10.00 32.78 32.87 32.87 32.00 32.84 0.18 1278 0.42 29 36.09 56.25 32.00
531161 ABM Knowledg X 5.00 235.05 230.00 232.00 219.95 230.95 -1.74 4713 10.84 41 40.59 325.00 149.00
544422 Abram Food M 10.00 75.00 84.98 84.98 71.00 71.00 -5.33 10800 8.22 9 11.22 150.00 67.60
544500 Abril Paper M 10.00 34.53 37.50 37.50 37.50 37.50 8.60 2000 0.75 1 21.19 56.90 31.00
543473 ABSHealthETF B 0.00 15.33 14.94 15.83 14.75 15.32 -0.07 36902 5.51 224 -- 16.14 12.00
543374 ABSL AMC A1 5.00 924.30 909.90 909.90 865.00 870.30 -5.84 27085 237.24 1442 24.74 934.65 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 1000.00 1000.00 1000.00 1000.00 0.00 22 0.22 3 -- 1000.01 999.99
544706 ABSL MSCI(I) B 10.00 29.27 28.87 28.87 28.30 28.30 -3.31 5 0.00 4 -- 32.00 28.30
543575 ABSLNIF200MO B 10.00 30.67 31.50 31.50 29.10 30.34 -1.08 27717 8.20 51 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.81 10.48 10.67 10.27 10.39 -3.89 10990 1.15 120 -- 11.03 8.56
543472 ABSNIFITETF B 0.00 32.65 33.00 33.00 31.76 32.48 -0.52 3165 1.02 28 -- 42.99 31.76
543471 ABSSILVERETF E 0.00 257.23 258.54 259.06 253.53 257.06 -0.07 80632 206.96 1991 -- 375.00 89.10
500410 ACC A1 10.00 1501.30 1489.60 1489.60 1435.30 1451.60 -3.31 34047 493.39 3217 10.29 2123.30 1435.30
531533 Accedere X 10.00 55.63 53.05 58.41 52.85 58.41 5.00 12375 7.05 138 292.05 88.60 38.28
517494 Accel X 2.00 12.29 11.84 11.85 10.50 11.41 -7.16 26779 3.06 133 34.58 20.05 10.50
532268 Accelya Sol. B 10.00 1215.20 1142.05 1196.00 1142.05 1188.25 -2.22 1067 12.68 122 16.46 1524.55 1135.05
544710 Accord Trans MT 10.00 49.27 47.50 48.25 46.81 47.99 -2.60 210000 98.98 66 16.32 54.90 46.81
544694 Accretion Nu M 10.00 181.50 181.50 186.00 181.00 186.00 2.48 3000 5.49 3 51.67 208.00 150.10
544598 Accuracy Shi B 1.00 4.62 4.02 4.66 4.02 4.10 -11.26 38394 1.67 221 25.63 7.92 4.00
544431 Ace Alpha T M 10.00 100.00 100.80 100.80 100.80 100.80 0.80 1000 1.01 1 16.63 138.00 77.10
530669 Ace Engitech XT 10.00 134.40 134.40 134.40 134.40 134.40 0.00 147 0.20 6 -39.88 238.45 116.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539661 Ace Men Engg X 10.00 101.00 100.80 100.80 100.80 100.80 -0.20 1 0.00 1 -5040.00 107.14 53.35
531525 ACE Software X 10.00 214.35 208.50 216.45 204.10 213.75 -0.28 17451 37.03 95 38.58 302.26 162.62
543499 Achyut Healt B 1.00 5.29 5.30 5.30 5.10 5.20 -1.70 39319 2.05 129 -- 6.80 3.00
517356 ACI Infocom XT 1.00 1.16 1.18 1.21 1.12 1.19 2.59 70535 0.83 141 -6.61 2.50 0.86
530043 Acknit Inds X 10.00 280.00 262.05 291.90 262.00 267.00 -4.64 817 2.20 14 10.49 344.00 213.10
539391 Acme Resourc Z 10.00 30.50 30.50 30.50 30.50 30.50 0.00 1 0.00 1 -53.51 43.50 27.76
544283 ACME Solar A1 2.00 228.20 229.10 229.10 218.35 220.20 -3.51 26767 59.01 753 19.11 324.25 172.90
530745 ACS Tech X 10.00 38.61 38.50 39.35 37.84 38.81 0.52 44289 16.93 166 30.80 45.80 3.28
532762 Action Const A1 2.00 878.85 845.50 864.75 843.60 849.15 -3.38 24900 211.37 1660 23.93 1390.00 775.00
541144 Active Cloth B 10.00 91.01 90.85 91.90 88.00 90.09 -1.01 18322 16.38 102 11.59 161.00 82.55
543349 Acutaas Chem A1 5.00 2249.35 2160.00 2211.40 2121.00 2154.30 -4.23 12490 268.60 1149 61.46 2297.05 930.02
511359 Ad-Manum Fin X 10.00 50.36 50.36 53.00 48.90 50.10 -0.52 3551 1.78 9 4.15 89.00 48.66
539254 Adani Energy A1 10.00 991.85 979.65 987.05 958.50 980.95 -1.10 33593 326.08 2495 52.46 1067.30 738.30
512599 Adani Enterp A1 1.00 2038.80 1990.00 2005.85 1941.50 1999.65 -1.92 66158 1304.61 6062 19.28 2612.75 1850.00
541450 Adani Green A1 10.00 859.00 840.05 858.65 825.75 854.35 -0.54 252224 2115.93 9902 94.72 1179.20 767.00
532921 Adani Ports A1 2.00 1476.80 1407.65 1435.45 1407.60 1421.40 -3.75 176765 2512.47 11142 26.22 1584.00 1041.05
533096 Adani Power A1 2.00 138.90 136.80 139.75 135.15 139.20 0.22 718664 990.52 5661 23.43 182.75 94.41
542066 Adani Total A1 1.00 482.50 482.30 482.30 462.65 467.65 -3.08 39248 183.39 2632 80.08 797.40 453.50
526711 Adarsh Plant X 10.00 32.87 33.53 33.53 32.87 32.87 0.00 14 0.00 7 -23.99 44.90 23.21
523411 ADC (I) Com. X 10.00 1290.70 1270.00 1304.45 1270.00 1277.80 -1.00 724 9.25 81 32.02 2090.00 946.30
539506 Adcon Capita X 1.00 0.43 0.44 0.44 0.42 0.44 2.33 299069 1.30 319 6.29 1.05 0.40
544435 Adcounty Med M 10.00 113.70 110.00 111.00 105.00 106.90 -5.98 63200 67.60 73 13.64 282.00 100.00
541865 Add-Shop ERe B 10.00 6.90 6.90 7.20 6.70 6.93 0.43 22796 1.59 164 18.73 12.00 6.50
507852 Addi Inds. X 5.00 102.00 98.00 98.05 93.00 97.95 -3.97 1504 1.46 45 37.24 141.25 37.26
543309 Adeshwar Med M 10.00 15.30 14.25 17.58 14.25 17.58 14.90 12000 1.91 2 12.65 21.80 13.30
519183 ADF Foods B 2.00 189.50 189.35 189.35 179.15 184.25 -2.77 8757 15.99 369 25.17 301.00 168.80
531286 Adhata Globa X 10.00 25.33 24.07 24.50 24.07 24.50 -3.28 542 0.13 4 -14.67 56.76 24.07
539189 Adhbhut Infr X 10.00 13.22 13.70 13.70 12.03 12.58 -4.84 420 0.05 9 -10.57 23.70 12.03
514113 Adinath Text XT 10.00 21.00 20.00 20.00 20.00 20.00 -4.76 62 0.01 4 153.85 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.88 20.54 20.61 20.07 20.29 -2.83 5147 1.05 134 -- 23.27 18.20
543377 Adishakti Lo M 10.00 13.17 11.86 13.14 11.86 13.14 -0.23 30000 3.69 3 -- 16.53 11.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535755 Aditya Bir.F A1 10.00 62.46 61.49 61.49 59.26 60.52 -3.11 351313 211.11 3794 -11.46 104.60 59.26
544466 Aditya Infot B 1.00 1667.30 1650.00 1651.95 1616.00 1643.60 -1.42 5561 91.04 564 76.30 1757.30 1014.65
513513 Aditya Ispat X 10.00 10.00 9.95 9.95 9.01 9.01 -9.90 101 0.01 7 -1.65 11.90 8.26
521141 Aditya Spin. X 10.00 16.83 16.98 16.98 15.43 15.70 -6.71 1350 0.22 28 -19.15 26.05 15.43
540205 Aditya Visio A1 1.00 464.70 454.05 461.50 438.30 460.20 -0.97 9476 42.48 524 53.45 598.10 328.25
524604 Adline Chem P 10.00 13.32 12.66 12.66 12.66 12.66 -4.95 200 0.03 2 253.20 19.07 7.60
544669 Admach Syst. M 10.00 206.00 200.00 200.00 193.00 199.00 -3.40 5400 10.64 9 22.09 245.00 185.00
517041 Ador Welding B 10.00 1008.40 1008.00 1008.00 957.50 990.40 -1.79 557 5.50 103 26.16 1258.85 790.00
532172 Adroit Info. B 10.00 9.66 9.30 9.79 9.30 9.68 0.21 164727 15.95 26 22.51 16.80 8.50
544185 Adtech Syst. X 10.00 50.86 51.79 51.79 47.00 49.88 -1.93 3365 1.67 55 15.59 99.95 47.00
543230 Advait Energ B 10.00 1579.55 1578.90 1578.90 1514.00 1548.65 -1.96 5196 80.08 654 36.90 2419.00 1020.00
544562 Advance Agro B 10.00 110.05 108.90 108.90 102.65 105.35 -4.27 10354 10.78 162 26.40 154.00 100.10
521048 Advance Life X 10.00 24.35 22.60 24.29 20.05 24.25 -0.41 83 0.02 9 21.85 32.90 20.05
534612 Advance Metr X 5.00 16.64 16.00 16.64 15.12 15.47 -7.03 6190 0.96 87 -2.28 32.80 15.12
539982 Advance Synt XT 10.00 5.20 5.46 5.46 5.46 5.46 5.00 6434 0.35 10 -0.33 5.61 4.40
540025 Advanced Enz B 2.00 298.00 294.00 296.90 290.00 292.00 -2.01 21481 63.00 422 21.47 366.55 259.70
523269 Advani Hotel B 2.00 52.91 51.61 52.16 51.02 51.14 -3.35 9480 4.90 68 20.05 69.00 49.30
544446 Advent Hotel B 10.00 184.55 184.05 196.70 174.25 177.25 -3.96 28365 50.11 198 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.74 1.77 1.77 1.56 1.69 -2.87 866819 14.57 678 -4.83 2.02 1.11
531686 Advik Lab. XT 10.00 1.73 1.73 1.73 1.65 1.65 -4.62 32002 0.53 6 -3.37 3.51 1.57
500003 Aegis Logis. A1 1.00 664.40 657.05 657.05 644.00 649.30 -2.27 14535 94.40 958 29.62 946.50 639.50
544407 Aegis Vopak B 10.00 199.90 199.05 200.00 189.65 192.35 -3.78 61704 120.08 1213 103.97 302.00 184.55
544213 Aelea Commod M 10.00 129.95 127.00 128.90 123.00 126.05 -3.00 26400 33.28 31 21.01 230.00 122.00
524594 Aeonx Digit X 10.00 127.00 125.00 129.00 125.00 129.00 1.57 20 0.03 2 39.57 242.00 113.35
544634 Aequs B 10.00 137.70 132.90 136.75 129.85 130.50 -5.23 26350 34.95 672 -85.29 165.40 129.85
511076 Aeroflex Ent B 2.00 74.15 72.30 73.00 69.47 70.27 -5.23 20366 14.40 189 15.48 113.90 67.01
543972 Aeroflex Ind B 2.00 220.50 214.05 216.65 207.40 215.90 -2.09 91006 193.09 2065 94.69 239.90 145.05
534733 Aerpace Inds XT 1.00 23.36 22.95 23.20 22.20 22.68 -2.91 133009 30.13 244 -35.44 32.50 16.70
543534 Aether Inds. A1 10.00 1010.95 911.05 996.70 911.05 986.40 -2.43 5802 57.03 623 60.66 1085.50 723.15
544224 Afcom Holdg. M 10.00 800.90 779.00 779.00 719.00 749.35 -6.44 250200 1849.78 1142 16.17 1144.40 618.00
544280 Afcons Infra A1 10.00 282.85 275.65 278.80 271.65 277.90 -1.75 27710 76.34 760 22.72 498.90 271.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542752 Affle 3I A1 2.00 1351.50 1300.25 1395.00 1300.25 1391.30 2.94 28706 390.84 2446 44.66 2186.80 1221.05
541402 Affordable R B 10.00 170.85 171.65 171.65 163.75 170.40 -0.26 1294 2.16 47 42.71 540.00 157.95
506579 AG Ventures B 10.00 109.45 108.65 109.85 102.60 108.15 -1.19 10415 11.14 213 18.06 329.05 102.60
530765 Agarwal Fort X 10.00 20.90 19.86 19.86 19.86 19.86 -4.98 1 0.00 1 46.19 25.06 16.50
531921 Agarwal Indl B 10.00 462.15 457.90 466.90 434.50 456.05 -1.32 3413 15.39 239 11.69 1099.75 434.50
500187 AGI Greenpac A1 2.00 500.00 491.00 492.00 479.90 488.35 -2.33 5902 28.71 320 9.49 1008.30 479.90
539042 AGI Infra B 1.00 301.30 299.95 309.85 289.00 306.45 1.71 38102 112.99 780 44.61 316.80 137.10
516020 Agio Paper X 10.00 3.87 4.06 4.06 3.68 3.68 -4.91 5 0.00 3 -0.33 8.20 3.68
537292 Agri-Tech T 10.00 112.95 107.35 107.35 107.35 107.35 -4.96 118 0.13 16 -24.79 185.80 104.70
539546 Agribio Spir X 10.00 264.55 265.30 265.30 252.00 257.05 -2.84 10059 25.69 70 80.33 277.39 139.00
543451 AGS Transact Z 10.00 3.26 3.21 3.25 3.10 3.11 -4.60 47967 1.51 148 -0.24 14.78 3.10
543941 Ahasolar Tec M 10.00 72.00 73.50 73.50 72.99 72.99 1.38 800 0.59 2 32.58 136.00 70.00
532811 Ahluwalia Co B 2.00 766.35 766.35 766.35 740.00 756.75 -1.25 2380 17.83 164 18.98 1129.20 692.45
522273 Ahmed.Steelc X 10.00 159.85 160.00 160.00 148.00 148.45 -7.13 2338 3.50 97 7.56 303.00 148.00
532806 AI Champdany X 5.00 26.40 26.41 26.41 23.83 24.54 -7.05 1044 0.26 56 -1.68 65.70 23.83
532683 AIA Engineer A1 2.00 3674.50 3555.85 3623.90 3545.00 3606.35 -1.85 1421 50.91 478 29.27 4200.00 3000.60
524288 Aimco Pest. X 10.00 49.18 51.00 51.00 46.56 48.00 -2.40 794 0.38 39 -3.56 109.65 42.90
531439 AION-Tech B 10.00 40.21 43.00 43.00 34.65 39.71 -1.24 4619 1.76 61 24.66 80.50 34.65
543811 Airan B 2.00 15.99 15.97 16.11 14.71 15.72 -1.69 10197 1.62 43 23.82 32.68 13.55
544516 Airfloa Rail M 10.00 276.30 270.00 279.95 265.00 278.05 0.63 119000 328.24 102 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2990.90 2982.50 2982.50 2856.60 2933.75 -1.91 134312 3965.87 1086 36.13 3052.20 2022.05
519216 Ajanta Soya X 2.00 22.80 22.83 22.83 21.50 21.77 -4.52 112229 24.47 465 12.03 51.90 21.50
544356 AJAX Engg. B 1.00 490.80 481.45 485.45 470.25 479.55 -2.29 3221 15.32 424 24.81 756.75 465.00
544425 AJC Jewel Mf MT 10.00 114.55 110.00 110.00 108.85 108.85 -4.98 2400 2.63 2 20.38 141.75 71.15
511692 Ajcon Global X 1.00 6.45 6.87 6.87 5.83 6.24 -3.26 2291 0.14 32 -624.00 14.46 5.11
513349 Ajmera Realt B 2.00 123.10 119.00 123.80 115.00 120.40 -2.19 13099 15.66 214 19.84 221.23 115.00
530499 AK Capital X 10.00 1531.10 1525.00 1531.10 1519.50 1519.55 -0.75 1273 19.36 60 9.65 1718.80 930.00
530621 Akar Auto In X 5.00 95.35 90.80 99.90 88.10 96.76 1.48 12541 11.77 100 39.17 204.60 85.30
542020 AKI India B 2.00 5.18 4.55 5.13 4.43 4.72 -8.88 8350 0.39 104 22.48 16.23 4.20
544200 Akme Fintrad T 1.00 7.54 7.91 7.91 7.70 7.91 4.91 580731 45.75 348 8.99 10.31 3.93
532351 Aksh Optifib B 5.00 4.50 4.50 4.50 4.26 4.38 -2.67 41894 1.83 53 -3.24 12.91 4.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541303 Akshar Spint B 1.00 0.39 0.38 0.38 0.36 0.38 -2.56 323674 1.21 207 -3.80 0.76 0.36
524598 Aksharchem B 10.00 202.05 201.10 201.10 190.00 191.10 -5.42 42 0.08 10 6.72 330.80 190.00
544222 Akums Drugs B 2.00 476.10 469.15 480.85 456.95 479.60 0.74 13914 65.28 679 -1844.62 620.00 407.40
500710 Akzo Nobel A1 10.00 2768.60 2750.00 2750.00 2680.00 2714.55 -1.95 1268 34.22 345 6.32 3909.25 2649.05
535916 Alacrity Sec B 10.00 58.34 57.00 59.98 55.50 55.88 -4.22 16358 9.18 88 39.35 87.80 42.93
539115 Alan Scott E XT 10.00 246.80 234.50 235.05 234.50 234.50 -4.98 5925 13.89 44 -55.18 404.00 92.00
531082 Alankit B 1.00 7.93 7.80 7.95 7.41 7.69 -3.03 51888 3.96 157 9.86 18.07 7.41
524075 Albert David B 10.00 679.15 675.00 675.00 642.00 642.00 -5.47 532 3.50 99 38.15 959.35 642.00
506235 Alembic B 2.00 87.16 86.00 86.12 84.31 85.21 -2.24 25162 21.38 343 6.87 125.70 84.31
533573 Alembic Phar A1 2.00 710.45 708.85 713.85 687.20 706.40 -0.57 5282 36.95 683 22.08 1107.80 671.00
511463 Alexander St X 10.00 9.40 9.30 9.40 9.30 9.40 0.00 4773 0.45 15 -188.00 18.90 7.66
517546 Alfa Transfo X 10.00 44.90 43.50 43.50 40.00 41.81 -6.88 30491 12.75 246 -380.09 99.10 27.03
531156 Alfavision O X 1.00 4.60 5.52 5.52 5.52 5.52 20.00 31887 1.76 26 -8.00 15.60 3.65
505216 Alfred Herb. X 10.00 2638.60 2502.00 2637.00 2450.10 2566.20 -2.74 87 2.20 25 0.44 3974.00 1925.00
505725 Algoquant F B 1.00 60.48 59.99 60.71 58.25 60.38 -0.17 226215 134.47 569 98.98 91.70 43.70
531147 Alicon Cast. B 5.00 726.05 702.90 710.50 696.15 707.15 -2.60 388 2.73 28 32.16 1024.95 541.00
543322 Alivus Life A1 2.00 913.90 890.00 925.65 879.50 920.35 0.71 2586 23.47 391 20.78 1224.00 827.10
530889 Alka (I) XT 1.00 12.24 12.85 12.85 12.85 12.85 4.98 52 0.01 20 -6.30 12.85 7.20
533029 Alkali Metal B 10.00 60.42 59.60 61.00 59.50 60.83 0.68 219 0.13 6 69.13 118.13 57.65
539523 Alkem Labora A1 2.00 5540.05 5491.80 5491.85 5417.55 5460.20 -1.44 938 51.16 251 27.53 5933.00 4609.50
506767 Alkyl Amines A1 2.00 1384.00 1350.10 1369.95 1300.00 1306.70 -5.59 4218 56.09 708 33.20 2448.80 1300.00
544479 All Time Pla B 2.00 219.80 213.00 217.65 206.35 209.30 -4.78 5323 11.18 208 28.99 334.80 206.35
532749 Allcargo Log B 2.00 7.81 7.82 7.82 7.39 7.50 -3.97 766778 57.57 1091 -57.69 18.68 7.39
543954 Allcargo Ter B 2.00 24.03 22.81 23.50 22.27 23.49 -2.25 45578 10.51 182 20.43 37.95 18.38
532633 Alldigi Tech B 10.00 786.00 762.05 800.00 756.50 765.10 -2.66 182 1.39 60 16.05 1090.15 702.00
534064 Alliance I.M X 1.00 1.48 1.48 1.59 1.48 1.59 7.43 155886 2.42 258 -0.72 5.03 1.31
544203 Allied Blend A1 2.00 474.30 470.00 470.00 453.60 460.65 -2.88 8488 38.79 466 48.44 719.95 278.90
532875 Allied Digit B 5.00 107.25 105.95 105.95 101.20 102.65 -4.29 22104 22.72 486 16.04 226.50 101.20
531400 Almondz Glob B 1.00 14.83 14.03 14.98 14.03 14.42 -2.76 3764 0.54 46 8.63 27.76 12.93
521070 Alok Inds. A1 1.00 13.50 13.20 13.31 12.89 13.11 -2.89 613875 80.11 1767 -10.40 23.50 12.89
532878 Alpa Lab. B 10.00 63.28 63.66 63.80 62.01 63.00 -0.44 4388 2.79 7 11.37 124.88 55.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526397 Alphageo (I) B 10.00 200.95 208.90 211.95 201.45 205.05 2.04 3092 6.41 144 -8.94 296.95 190.70
542770 Alphalogic T B 5.00 36.59 37.00 37.73 35.51 36.53 -0.16 1226 0.45 63 45.66 126.05 35.45
526519 Alpine Hsg. X 10.00 88.17 103.90 103.90 84.02 85.10 -3.48 1379 1.18 24 25.71 181.00 81.16
539277 Alstone Text X 1.00 0.14 0.14 0.14 0.13 0.14 0.00 28449944 38.99 4871 14.00 0.92 0.13
524634 Alufluoride X 10.00 438.40 426.00 433.10 411.00 423.20 -3.47 8020 33.51 349 15.07 494.00 375.50
544679 Amagi Media B 5.00 386.40 381.40 384.00 370.00 379.00 -1.92 30169 113.76 1284 -119.18 438.00 317.00
506597 Amal X 10.00 507.75 498.00 501.00 485.05 491.65 -3.17 5012 24.55 230 22.29 1148.00 450.05
544502 Amanta Healt B 10.00 100.20 99.70 99.90 95.85 99.50 -0.70 8257 8.12 163 25.25 154.85 95.05
500008 Amara Raja E A1 1.00 807.45 804.95 804.95 785.00 786.90 -2.55 30526 241.22 2330 19.38 1108.70 781.10
521097 Amarjothi Sp X 10.00 133.80 133.80 135.95 130.00 134.50 0.52 137 0.18 23 7.87 195.00 129.00
538465 Amarnath Sec X 10.00 11.17 11.39 12.49 11.39 11.62 4.03 7665 0.90 30 19.37 17.88 10.06
539196 Amba Enterp. X 5.00 125.85 122.05 126.95 119.00 123.95 -1.51 8681 10.66 128 19.80 210.00 119.00
519471 Ambar Protei X 10.00 165.90 178.00 179.40 164.00 171.05 3.10 852 1.47 28 13.97 432.85 155.30
540902 Amber Enterp A1 10.00 7870.35 7743.90 7765.00 7200.00 7307.30 -7.15 38306 2846.92 10230 160.88 8625.00 5404.00
532335 Ambica Agarb B 10.00 24.09 24.03 24.03 23.50 23.52 -2.37 37136 8.73 15 58.80 32.95 22.30
531978 Ambika Cotto B 10.00 1374.90 1350.00 1359.90 1343.50 1355.55 -1.41 514 6.96 60 12.33 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.50 9.98 10.60 9.98 10.50 0.00 435 0.04 14 40.38 17.13 8.55
543678 Ambo Argitec M 10.00 30.10 29.48 29.49 28.60 28.60 -4.98 13000 3.74 7 47.67 102.98 28.60
500425 Ambuja Cemen A1 2.00 466.70 460.35 460.35 443.65 451.65 -3.22 401927 1806.75 18720 29.67 625.00 443.65
530133 Amco India X 10.00 70.95 66.16 69.10 65.25 65.78 -7.29 1863 1.23 33 43.56 107.00 62.22
532828 AMD Inds B 10.00 37.68 34.01 38.00 34.01 37.97 0.77 1203 0.44 24 -13.56 68.18 34.01
544555 Ameenji Rubb M 10.00 125.00 119.00 124.95 115.80 124.95 -0.04 27600 32.34 10 17.55 162.85 96.05
531681 Amerise Bio X 1.00 0.60 0.64 0.66 0.64 0.66 10.00 55370 0.36 36 66.00 0.99 0.50
513117 Amforge Inds X 2.00 6.76 6.76 6.86 6.55 6.77 0.15 1629 0.11 34 26.04 10.90 6.05
544037 Amic Forging M 10.00 1381.50 1364.95 1364.95 1300.00 1355.90 -1.85 13800 184.11 102 148.67 1749.90 850.00
541771 Amin Tannery X 1.00 1.54 1.51 1.61 1.41 1.50 -2.60 20713 0.32 71 50.00 3.00 1.41
506248 Amines&Plast B 2.00 152.00 152.00 152.00 150.00 150.00 -1.32 881 1.32 41 22.80 289.00 150.00
531557 Amit Secur. XT 10.00 48.53 50.95 50.95 46.11 46.11 -4.99 139 0.07 8 26.35 67.16 6.00
500343 AMJ Land Hol B 2.00 39.19 39.97 41.40 36.85 37.49 -4.34 1302 0.49 88 7.67 68.83 36.85
526241 Amrapali Ind X 5.00 13.98 13.01 14.45 13.01 13.40 -4.15 742 0.10 19 14.41 20.23 12.65
531991 Amraworld Ag X 1.00 0.48 0.53 0.53 0.51 0.51 6.25 66539 0.35 70 -4.25 1.22 0.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590006 Amrutanjan B 1.00 558.60 555.00 560.00 540.05 558.90 0.05 718 3.93 139 28.38 789.95 540.05
540066 AMS Polymers XT 10.00 31.31 32.87 32.87 32.87 32.87 4.98 960 0.32 4 12.45 32.87 27.05
544353 Amwill Healt M 10.00 35.85 34.41 35.99 34.00 35.00 -2.37 8400 2.92 7 5.58 104.90 32.00
543415 Anand Rathi A1 5.00 3192.00 3100.05 3197.20 3100.05 3145.35 -1.46 5389 169.32 968 71.29 3323.85 1586.05
542721 Anand Rayons B 10.00 91.95 87.40 87.40 87.40 87.40 -4.95 453 0.40 25 19.91 470.00 87.40
515055 Anant Raj A1 2.00 489.25 478.05 479.55 462.60 473.65 -3.19 318790 1494.30 10531 32.35 744.10 366.15
544579 Anantam High IF 100.00 102.50 102.22 103.03 102.22 103.02 0.51 206 0.21 13 -- 114.00 101.50
532141 Andhra Cem. B 10.00 53.24 57.99 57.99 51.50 53.09 -0.28 468 0.26 39 -2.95 109.80 48.25
502330 Andhra Paper B 2.00 65.91 62.26 64.86 60.70 63.73 -3.31 13414 8.48 85 67.80 98.00 57.90
500012 Andhra Petro X 10.00 41.00 38.60 39.93 37.20 38.27 -6.66 106254 40.79 706 -10.07 63.51 37.20
590062 Andhra Sugar B 2.00 74.65 73.15 74.50 72.05 72.91 -2.33 19349 14.16 186 11.70 87.99 63.27
526173 Andrew Yule B 2.00 19.83 19.69 19.69 18.74 19.02 -4.08 153901 29.20 579 86.45 36.50 18.74
540694 ANG Lifesci. B 10.00 23.40 23.40 24.89 23.00 23.00 -1.71 707 0.17 18 -2.55 39.70 21.03
543235 Angel One A1 1.00 219.65 214.25 220.00 209.00 219.10 -0.25 389598 831.02 8649 25.90 328.30 194.20
519383 Anik Inds. B 10.00 43.45 41.26 41.26 40.30 40.33 -7.18 436 0.18 14 66.11 131.90 40.30
530705 Anirit Ven. XT 10.00 42.00 41.16 41.16 41.16 41.16 -2.00 1967 0.81 5 -23.25 75.08 29.93
531878 Anjani Fin. X 10.00 10.63 10.88 10.88 9.63 10.40 -2.16 3913 0.40 54 16.25 14.54 9.50
511153 Anjani Foods X 2.00 17.53 18.00 18.25 17.25 17.85 1.83 339 0.06 16 137.31 38.76 16.50
518091 Anjani Portl B 10.00 118.00 115.65 115.65 115.00 115.00 -2.54 278 0.32 38 -8.26 161.00 96.00
531223 Anjani Synth X 10.00 23.50 23.00 23.35 22.49 22.71 -3.36 2663 0.60 52 10.05 58.25 21.40
531673 Anka (I) X 10.00 24.53 24.53 25.48 23.31 23.34 -4.85 38713 9.06 109 -466.80 71.11 15.60
532870 Ankit Metal Z 10.00 1.70 1.70 1.77 1.62 1.72 1.18 15885 0.28 27 -0.09 2.65 1.60
544497 Anlon Health B 10.00 116.70 116.45 133.50 114.00 129.25 10.75 140321 179.24 1598 33.48 172.00 86.98
542437 Anmol B 10.00 11.05 10.93 11.44 10.01 11.36 2.81 17878 1.96 181 6.24 19.55 10.01
530799 Anna Infra. X 10.00 29.16 29.30 29.98 27.71 29.98 2.81 1155 0.32 15 8.37 39.90 21.16
538539 Annvrridhhi X 10.00 8.90 8.89 9.49 8.52 9.08 2.02 7275 0.66 71 -11.95 17.67 8.03
523007 Ansal Build. X 10.00 98.45 98.75 98.75 89.05 92.85 -5.69 1710 1.59 31 10.01 157.70 89.05
507828 Ansal Hsg. X 10.00 6.99 6.99 7.01 6.53 6.63 -5.15 75018 5.02 176 -1.71 14.49 6.53
500013 Ansal Proper Z 5.00 3.91 3.91 3.91 3.84 3.84 -1.79 4300 0.17 8 -0.38 5.88 2.82
530075 Antelopus Se B 10.00 591.15 645.35 650.25 617.15 635.80 7.55 87093 552.64 2876 33.71 766.85 357.00
544449 Anthem Bio B 2.00 661.05 629.00 662.60 608.40 660.00 -0.16 21065635 130860.98 10018 63.77 873.25 579.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543254 Anthony Wast B 5.00 476.75 456.05 465.50 453.95 455.60 -4.44 5203 23.86 332 15.59 692.05 407.50
538833 Anubhav Infr X 10.00 9.58 9.58 9.58 8.10 8.30 -13.36 29703 2.52 135 18.86 19.45 7.50
506260 Anuh Pharma B 5.00 77.19 75.00 77.89 74.00 77.84 0.84 1642 1.23 47 18.67 115.00 68.00
542460 Anup Engg. A1 10.00 1480.90 1428.90 1453.00 1409.85 1448.55 -2.18 2493 35.82 280 25.15 3624.00 1409.85
530109 Anupam Finse X 1.00 2.11 2.15 2.15 2.00 2.06 -2.37 351928 7.15 323 22.89 3.40 1.41
543275 Anupam Rasay A1 10.00 1252.00 1215.10 1269.35 1202.00 1256.90 0.39 7976 98.46 829 83.18 1405.00 688.00
542865 Anuroop Pack B 10.00 12.42 12.78 12.78 11.10 11.34 -8.70 39463 4.48 149 2.50 23.00 8.77
532259 Apar Inds. A1 10.00 10394.65 10030.45 10192.35 9882.00 10137.40 -2.47 7633 762.29 1959 41.83 11641.75 4270.00
523694 Apcotex Inds B 2.00 364.25 364.00 364.95 353.45 360.40 -1.06 1001 3.60 103 49.85 443.35 286.65
544111 Apeejay Surr B 1.00 118.60 118.40 118.40 114.70 115.25 -2.82 12623 14.59 319 51.22 173.15 114.70
540692 Apex Frozen B 10.00 351.20 345.00 349.00 334.30 346.35 -1.38 20624 70.37 568 32.77 486.10 190.50
506166 Apis (I) XT 10.00 60.47 60.47 61.90 57.45 57.71 -4.56 15168 8.80 285 36.76 110.42 11.21
533758 APL Apollo A1 2.00 2151.40 2085.15 2139.25 2055.85 2097.45 -2.51 11969 249.05 2163 51.00 2300.90 1365.40
517096 Aplab X 10.00 69.36 74.95 74.95 66.10 69.03 -0.48 3830 2.61 66 8.44 93.00 28.24
523537 APM Inds. X 2.00 39.97 38.60 39.50 38.00 38.41 -3.90 5403 2.07 28 54.10 44.85 31.00
512437 Apollo Finve X 10.00 400.00 398.00 398.00 355.00 361.75 -9.56 1788 6.62 100 19.50 877.65 327.90
508869 Apollo Hosp. A1 5.00 7722.95 7570.05 7809.10 7564.85 7781.35 0.76 7716 591.63 2634 62.09 8099.00 6017.95
540879 Apollo Micro A1 1.00 220.50 218.95 218.95 208.15 209.70 -4.90 369920 783.16 5231 83.88 354.65 101.05
531761 Apollo Pipes B 10.00 348.70 345.00 418.40 333.00 391.35 12.23 1860851 7516.69 26224 110.55 495.00 252.80
544671 Apollo Techn M 10.00 99.50 100.00 100.00 97.80 98.00 -1.51 5000 4.92 5 9.77 156.00 94.90
500877 Apollo Tyres A1 1.00 439.90 429.85 434.60 418.00 430.40 -2.16 85127 361.32 3433 29.52 540.30 368.00
506979 Apt Packg. X 10.00 120.00 120.00 120.00 119.00 120.00 0.00 856 1.03 10 148.15 129.90 40.86
532475 Aptech B 10.00 83.19 82.28 82.28 79.02 80.43 -3.32 275075 218.85 271 17.48 182.40 75.00
544529 Aptus Pharma MT 10.00 271.75 285.30 285.30 276.00 285.30 4.99 12000 34.05 6 63.12 285.30 80.80
543335 Aptus Val.Ho A1 2.00 228.10 224.35 225.00 218.00 221.35 -2.96 76283 168.27 1669 12.47 364.85 218.00
530943 Aqylon Nexus B 1.00 108.40 104.50 104.50 103.00 103.00 -4.98 8270 8.55 127 -107.29 226.00 47.10
544530 ARathi Share B 5.00 488.25 475.05 478.75 456.00 459.65 -5.86 35193 163.24 1303 27.17 795.10 432.00
512344 Aravali Sec. XT 10.00 5.59 5.86 5.86 5.60 5.60 0.18 6768 0.40 19 -37.33 6.54 3.44
540135 ARC Finance X 1.00 0.56 0.56 0.56 0.54 0.55 -1.79 1389742 7.61 1045 -13.75 1.54 0.52
520121 Arcee Inds. XT 10.00 16.02 16.34 16.34 16.34 16.34 2.00 1102 0.18 5 -46.69 16.34 4.80
543657 Archean Chem A1 2.00 547.75 541.00 541.00 529.00 532.10 -2.86 16785 89.36 200 44.87 727.80 479.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543231 Archidply De B 10.00 71.08 61.00 65.00 61.00 65.00 -8.55 2 0.00 2 1625.00 121.40 60.35
532994 Archidply In B 10.00 81.35 77.09 81.00 73.01 74.05 -8.97 1508 1.13 74 31.11 121.20 73.01
532212 Archies B 2.00 14.90 14.85 14.85 13.90 14.14 -5.10 1406 0.20 30 -42.85 25.20 13.00
524640 Archit Org. X 10.00 37.93 38.90 39.45 37.50 38.03 0.26 6987 2.66 68 23.77 51.45 36.25
543993 ARCL Organic X 10.00 189.75 180.70 187.50 180.30 180.60 -4.82 3552 6.44 83 18.06 434.60 165.00
539151 Arfin B 1.00 77.39 77.39 79.15 73.79 78.57 1.52 32664 25.14 382 145.50 84.07 23.06
532935 Aries Agro B 10.00 342.00 321.45 327.30 316.25 324.25 -5.19 1895 6.09 85 9.67 459.00 236.10
530267 Arigato Univ X 10.00 41.50 43.57 43.57 43.55 43.57 4.99 7691 3.35 27 29.44 72.45 32.45
531553 Arihant Aven X 10.00 22.04 22.75 23.99 20.12 21.17 -3.95 16902 3.82 39 -132.31 26.50 15.12
511605 Arihant Cap. B 1.00 74.06 71.99 72.00 70.57 71.18 -3.89 6934 4.94 105 20.11 120.35 56.31
531381 Arihant Foun B 10.00 1073.95 1050.10 1100.00 994.70 1065.80 -0.76 1746 18.56 89 15.68 1513.40 644.05
531017 Arihant Sec. X 10.00 19.29 19.05 22.00 18.05 19.55 1.35 392 0.08 24 -11.92 34.95 18.00
506194 Arihant Supe B 10.00 251.90 240.00 241.50 229.95 232.90 -7.54 833 1.98 42 22.18 468.15 229.95
531677 Aris Intnl. XT 10.00 363.75 363.00 363.00 363.00 363.00 -0.21 215 0.78 5 417.24 617.00 196.45
544419 Arisinfra So B 2.00 107.30 105.00 107.35 102.00 105.70 -1.49 29424 31.11 735 -46.36 209.10 82.40
544683 Aritas Vinyl M 10.00 19.09 18.14 18.14 18.14 18.14 -4.98 21000 3.81 5 8.64 47.00 13.13
544261 Arkade Devel B 10.00 110.50 108.00 111.15 105.00 107.30 -2.90 21374 22.92 371 16.21 213.30 105.00
531179 Arman Finl.S B 10.00 1384.60 1331.00 1370.90 1302.30 1340.90 -3.16 3166 42.06 345 49.72 1849.95 1111.00
538556 Arman Holdin X 10.00 114.30 114.30 114.40 94.55 113.00 -1.14 5599 6.36 78 131.40 115.00 58.00
537069 Arnold Hold X 10.00 11.56 11.00 11.99 10.56 11.73 1.47 44556 4.95 117 25.50 36.00 10.56
513729 Aro Granite B 10.00 24.75 26.49 26.49 24.00 24.47 -1.13 1551 0.38 17 -6.95 45.80 24.00
516064 Arrow Greent B 10.00 378.80 372.00 383.00 364.30 374.35 -1.17 2436 9.12 191 10.99 816.15 364.30
544025 Arrowhead Se M 10.00 70.10 70.50 70.50 70.00 70.00 -0.14 1800 1.26 3 7.74 93.90 67.40
506074 Arshiya Z 2.00 1.48 1.47 1.47 1.47 1.47 -0.68 5318 0.08 4 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 61.34 61.30 61.34 58.60 59.71 -2.66 6228 3.72 44 5.91 82.00 52.00
542670 Artemis Elec X 1.00 17.68 17.00 17.67 17.00 17.26 -2.38 12374 2.13 123 45.42 28.00 16.50
542919 Artemis Medi B 1.00 232.30 228.10 229.75 224.60 226.85 -2.35 3934 8.91 183 37.19 305.95 210.60
526443 Artificial E X 10.00 107.20 105.00 105.00 101.85 102.95 -3.96 72347 74.30 471 11.24 377.80 83.43
522134 Artson X 1.00 143.40 140.10 141.85 136.25 136.40 -4.88 3335 4.56 113 -36.86 216.85 125.30
500016 Aruna Hotels X 10.00 7.27 7.20 7.69 7.15 7.20 -0.96 15872 1.14 30 5.50 12.20 6.42
526935 Arunis Abode XT 10.00 88.32 88.00 88.00 83.91 84.61 -4.20 768655 651.25 706 60.01 98.74 6.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530881 Arunjyoti Bi X 1.00 7.85 7.82 8.00 7.40 7.90 0.64 467899 37.06 194 -131.67 16.20 5.05
500101 Arvind A1 10.00 343.65 340.00 340.00 328.55 331.30 -3.59 21325 70.80 746 21.43 404.95 271.55
542484 Arvind Fashn A1 4.00 428.05 428.05 428.05 403.90 406.00 -5.15 6445 26.49 372 -309.92 579.05 338.00
539301 Arvind Smart B 10.00 506.05 504.95 505.75 490.35 500.90 -1.02 818798 4077.61 141 31.37 756.00 490.35
538716 Aryaman Cap. B 10.00 428.00 424.95 425.00 407.30 418.00 -2.34 156 0.64 9 17.39 753.85 224.50
530245 Aryaman Fin. X 10.00 634.70 634.45 634.50 592.50 600.00 -5.47 599 3.60 35 22.04 1100.00 450.00
515030 Asahi (I) Gl A1 1.00 829.50 800.00 846.00 785.35 835.45 0.72 8943 71.83 1088 69.91 1072.95 576.60
532853 Asahi Song.C B 10.00 218.00 214.00 214.00 214.00 214.00 -1.83 517 1.11 36 16.25 483.25 210.00
543943 Asarfi Hosp. M 10.00 165.00 164.95 164.95 162.00 164.85 -0.09 19000 31.08 16 19.86 221.00 72.90
527001 Ashapura Min A1 2.00 522.10 517.65 525.00 504.45 514.70 -1.42 19349 98.70 798 13.04 924.70 302.00
542579 Ashapuri Gol B 1.00 4.63 4.60 4.61 4.31 4.40 -4.97 439517 19.31 1136 8.15 8.27 4.31
523716 Ashiana Hous B 2.00 306.45 306.45 306.75 298.90 304.00 -0.80 4141 12.56 251 26.05 374.00 248.75
513401 Ashiana Isp. Z 10.00 27.47 27.00 27.45 26.10 27.40 -0.25 32942 8.97 91 -5.87 32.97 18.07
543766 Ashika Credi B 10.00 366.20 369.80 369.80 350.80 356.10 -2.76 69303 250.05 293 164.10 688.40 285.80
514286 Ashima B 10.00 13.93 13.97 15.10 13.86 13.99 0.43 33485 5.01 186 -26.40 36.32 13.25
512247 Ashirwad Cap X 1.00 2.52 2.41 2.50 2.40 2.41 -4.37 93459 2.26 322 21.91 4.75 2.35
526847 Ashirwad Stl X 10.00 22.50 22.50 22.50 21.13 21.37 -5.02 656 0.14 27 11.74 37.20 21.00
530429 Ashish Poly. X 10.00 33.29 36.00 36.00 30.20 31.00 -6.88 375 0.12 18 147.62 48.90 26.15
541702 Ashnisha Ind XT 1.00 3.85 3.85 3.85 3.66 3.66 -4.94 58924 2.16 185 366.00 4.95 2.57
507872 Ashnoor Text X 10.00 42.50 41.00 41.00 38.00 40.10 -5.65 1638 0.65 29 7.50 58.45 38.00
500477 Ashok Leylan A1 1.00 194.55 190.75 190.75 182.50 186.90 -3.93 957736 1778.79 11399 33.14 215.35 95.20
533271 Ashoka Build A1 5.00 120.35 119.95 119.95 114.35 117.25 -2.58 68967 80.64 1149 1.16 230.70 114.35
540923 Ashoka Metcs B 10.00 14.70 14.00 14.70 13.55 14.41 -1.97 4846 0.69 37 3.95 21.11 13.00
526983 Ashoka Refin P 10.00 12.75 12.75 12.75 12.75 12.75 0.00 200 0.03 2 -25.50 14.15 11.74
526187 Ashram Onlin X 10.00 4.32 4.27 4.27 4.27 4.27 -1.16 172 0.01 3 -53.37 6.48 4.03
531568 Ashutosh Pap X 10.00 7.04 6.69 6.69 6.69 6.69 -4.97 1 0.00 1 133.80 9.46 4.40
502015 ASI Inds. X 1.00 25.51 25.24 26.00 24.10 25.36 -0.59 13808 3.45 107 -3.48 39.95 23.17
530899 Asia Pack X 10.00 36.83 36.83 36.83 36.83 36.83 0.00 537 0.20 4 22.05 123.90 36.83
530355 Asian Energy B 10.00 284.40 284.80 284.80 261.75 266.30 -6.36 1256 3.41 63 28.70 392.10 214.85
532888 Asian Granit B 10.00 66.54 64.10 64.17 61.50 63.29 -4.88 128070 80.56 821 36.37 78.78 39.58
500023 Asian Hot.(N B 10.00 295.20 282.55 294.75 282.55 289.95 -1.78 3593 10.43 190 -9.82 403.65 249.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500820 Asian Paints A1 1.00 2279.80 2190.00 2230.00 2163.00 2220.60 -2.60 152072 3318.08 16249 55.39 2985.50 2163.00
524434 Asian Petro X 10.00 8.34 8.20 8.25 7.95 8.00 -4.08 2024 0.16 22 114.29 11.20 7.00
531847 Asian Star B 10.00 614.85 619.90 620.00 600.10 600.25 -2.37 17 0.10 8 26.44 799.95 533.10
519532 Asian Tea X 10.00 9.08 9.45 9.45 8.61 8.85 -2.53 37060 3.30 53 -98.33 15.00 8.61
543927 Asian Ware X 10.00 37.49 37.49 37.95 36.00 37.50 0.03 81 0.03 10 187.50 55.99 29.10
530723 Asit C Mehta X 10.00 119.65 102.20 122.80 102.20 120.00 0.29 41 0.05 6 -118.81 164.00 92.00
544022 Ask Automot. B 2.00 392.10 380.05 383.75 375.30 380.40 -2.98 7896 29.86 655 60.96 578.00 371.00
526433 ASM Tech. B 10.00 2207.50 2150.00 2275.00 2101.25 2240.35 1.49 30565 664.70 2234 55.07 4595.55 1108.80
540788 Aspira Path X 10.00 62.58 62.58 62.58 55.01 59.57 -4.81 360 0.21 27 25.57 106.78 50.49
542911 Assam Entrad X 10.00 890.00 884.00 884.00 845.50 845.50 -5.00 22 0.19 5 26.58 963.90 485.05
507526 Asso.Alcohol B 10.00 765.20 751.00 769.45 737.30 744.55 -2.70 1651 12.34 186 16.19 1481.75 737.30
544183 Assoc.Coater M 10.00 101.90 96.85 96.85 96.85 96.85 -4.96 500 0.48 1 24.21 133.15 78.38
531168 Associat.Cer X 10.00 199.90 199.90 199.90 199.85 199.85 -0.03 11 0.02 2 23.88 264.00 170.65
544445 Asston Pharm M 10.00 80.50 78.00 78.00 78.00 78.00 -3.11 4000 3.12 1 48.75 126.00 75.20
512600 Astal Lab X 10.00 77.19 84.00 84.00 73.31 76.00 -1.54 16398 12.46 145 32.90 103.20 70.10
533138 Astec Life B 10.00 628.50 605.90 629.25 605.90 624.35 -0.66 1381 8.64 88 -15.59 990.87 555.40
540975 Aster DM Hel A1 10.00 672.95 666.85 694.95 629.90 658.00 -2.22 305374 2017.71 9863 104.28 732.00 416.00
532493 Astra Micro A1 2.00 1037.05 1038.00 1038.00 990.30 1007.70 -2.83 30682 307.81 1921 59.63 1195.65 615.50
532830 Astral A1 1.00 1689.60 1670.40 1674.00 1596.00 1605.85 -4.96 48379 783.75 5856 85.78 1705.00 1232.00
506820 Astrazeneca A1 2.00 8740.10 8558.35 8700.00 8476.75 8672.75 -0.77 420 36.08 204 107.92 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.28 4.38 4.38 4.07 4.28 0.00 1423 0.06 23 -428.00 6.11 2.30
544628 Astron Multi M 10.00 18.25 16.44 17.20 16.43 17.15 -6.03 44000 7.44 16 6.38 50.40 16.43
540824 Astron Paper B 10.00 4.10 4.00 4.02 3.90 4.00 -2.44 3916 0.16 22 -0.70 21.00 3.80
543911 Atal RealTe. B 2.00 23.62 23.10 23.38 22.00 22.77 -3.60 48761 11.16 109 73.45 32.58 11.83
543236 Atam Valves B 10.00 58.41 58.25 59.50 56.00 56.01 -4.11 390 0.22 12 17.39 128.00 56.00
544417 Aten Papers M 10.00 19.40 19.00 19.10 17.90 17.90 -7.73 6000 1.10 5 6.63 90.00 17.13
530187 Atharv Ent. X 10.00 3.91 3.91 3.91 3.90 3.90 -0.26 11494 0.45 23 32.50 5.80 2.76
517429 Athena Glob. X 10.00 73.00 74.46 74.46 67.05 70.20 -3.84 306 0.21 27 -6.00 119.02 65.76
544397 Ather Energy B 1.00 672.35 653.05 684.35 650.35 681.25 1.32 77685 515.52 2661 -40.00 790.00 287.30
538713 Atishay X 10.00 205.10 201.95 205.05 191.00 199.10 -2.93 9138 18.23 130 28.40 219.00 117.00
544527 Atlanta Elec B 2.00 918.75 939.60 939.60 881.95 913.00 -0.63 4061 36.63 510 59.17 1093.50 712.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532759 Atlantaa B 2.00 39.30 37.31 38.70 36.45 37.89 -3.59 3231 1.23 129 -22.03 73.17 27.50
505029 Atlas Cycles B 5.00 88.00 87.98 92.33 79.02 84.48 -4.00 468 0.40 76 82.82 162.85 77.00
500027 Atul A1 10.00 6420.25 6388.00 6388.00 6110.15 6150.45 -4.20 16020 999.83 422 30.47 7793.00 4882.00
531795 Atul Auto B 5.00 445.40 439.75 439.75 418.30 422.60 -5.12 17262 72.88 710 33.89 554.20 381.70
500028 ATV Projects X 10.00 32.60 31.60 32.70 30.95 31.14 -4.48 21375 6.70 212 21.63 44.80 28.00
532090 Atvo Enterp. XT 1.00 20.17 20.15 20.15 19.17 19.80 -1.83 57744 11.42 73 990.00 23.16 11.51
540611 AU Small F.B A1 10.00 964.10 948.90 948.90 914.30 930.85 -3.45 49026 455.13 3337 30.11 1038.75 479.00
532668 Aurion.Sol. A1 10.00 858.85 832.00 860.15 825.00 848.20 -1.24 4336 36.63 517 23.65 1663.15 825.00
530233 Auro Labs. XT 10.00 291.80 294.00 299.00 285.00 288.00 -1.30 1502 4.30 33 60.76 317.00 159.00
524804 Aurobindo Ph A1 1.00 1231.60 1224.65 1251.05 1193.15 1247.00 1.25 45380 559.45 2748 20.95 1278.00 994.35
539289 Aurum PropTe B 5.00 168.55 164.15 166.15 162.00 164.00 -2.70 1040 1.70 61 -53.77 226.80 148.10
509009 Ausom Enterp T 10.00 99.91 95.10 101.80 95.10 96.08 -3.83 2176 2.10 34 4.41 178.00 72.78
544505 Austere Syst M 10.00 44.20 42.00 46.00 42.00 45.92 3.89 24000 10.39 8 11.99 79.31 42.00
522005 Austin Engg. X 10.00 118.85 118.00 118.00 110.10 111.10 -6.52 7406 8.28 47 8.53 206.50 103.00
539177 Authum Inv. A1 1.00 432.15 424.65 425.00 400.00 403.80 -6.56 37736 153.32 2645 9.44 683.50 271.20
505010 Auto Axles B 10.00 1981.75 1956.00 1956.00 1871.00 1944.65 -1.87 354 6.78 46 18.79 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1686.00 1669.00 1669.00 1451.60 1617.40 -4.07 7415 119.33 378 15.06 2349.00 1208.00
531994 Auto Pins X 10.00 154.00 156.00 160.50 146.30 159.10 3.31 19 0.03 15 237.46 270.10 96.00
520119 Auto.Stam&As B 10.00 447.60 414.45 440.30 414.45 439.55 -1.80 355 1.54 49 36.06 656.50 395.85
532797 Autoline Ind B 10.00 70.56 69.00 69.00 65.78 66.61 -5.60 2286 1.53 113 19.65 96.00 63.00
512277 Autoriders I XT 10.00 418.00 418.00 418.00 397.10 397.10 -5.00 684 2.72 59 14.20 1031.00 51.85
540649 Avadh Sugar B 10.00 385.50 383.95 416.10 361.20 399.50 3.63 11098 44.72 995 10.90 586.35 307.75
531310 Available Fi X 10.00 137.55 140.30 140.30 134.40 136.00 -1.13 17918 24.30 73 1.16 248.35 134.05
543896 Avalon Tech A1 2.00 931.50 931.45 931.45 883.25 905.55 -2.79 15796 142.07 877 62.93 1316.20 648.75
512149 Avance Tech. XT 1.00 1.10 1.05 1.08 1.05 1.05 -4.55 6305045 66.32 3278 105.00 3.15 0.52
532406 Avantel Soft A1 2.00 144.70 144.05 144.05 138.45 140.00 -3.25 59293 82.94 1033 229.51 215.00 90.32
512573 Avanti Feeds A1 1.00 1166.30 1130.15 1180.00 1113.70 1161.80 -0.39 74591 857.27 3437 25.01 1489.45 582.00
511730 Avasara Fin XT 10.00 16.31 16.31 16.31 16.31 16.31 0.00 1044 0.17 1 -24.34 19.40 12.97
543737 Aveer Foods X 10.00 535.00 512.00 530.00 508.75 526.20 -1.64 80 0.42 5 58.73 849.95 475.50
540376 Avenue Super A1 10.00 3877.05 3826.20 3981.90 3815.95 3965.70 2.29 70890 2767.00 10532 90.09 4916.30 3528.65
539807 AvenuesAI A1 1.00 15.75 15.68 15.68 14.70 14.96 -5.02 691669 104.07 2252 21.07 21.13 12.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543910 AVG Logistic B 10.00 137.00 136.15 137.60 133.80 134.50 -1.82 12478 16.96 197 9.85 340.00 130.90
539288 AVI Polymers XT 10.00 24.20 22.99 25.41 22.99 25.41 5.00 302179 71.64 316 23.75 25.41 5.43
523896 AVI Products XT 10.00 43.13 43.13 43.13 43.13 43.13 0.00 2628 1.13 13 -10.42 43.13 18.05
508929 Avishkar Inf X 10.00 626.90 620.65 620.65 620.65 620.65 -1.00 7 0.04 5 512.93 713.95 63.73
512109 Aviva Inds. XT 10.00 59.47 59.47 59.47 59.47 59.47 0.00 2200 1.31 2 132.16 59.47 33.15
511589 Avonmore Cap B 1.00 14.13 14.13 14.18 13.22 13.69 -3.11 5864 0.80 63 16.70 23.99 13.06
543512 Avro India B 10.00 134.90 138.80 139.85 128.20 129.25 -4.19 3367 4.34 62 201.95 202.25 107.85
519105 AVT Natural B 1.00 60.90 60.10 60.40 58.30 60.25 -1.07 1348 0.80 62 16.07 83.50 51.00
544181 Awfis Space A1 10.00 266.00 264.95 264.95 250.75 254.15 -4.45 22402 57.33 730 30.92 718.00 250.75
543458 AWL Agri Bus A1 1.00 177.20 175.45 177.90 172.10 175.75 -0.82 237045 414.66 2448 24.31 291.25 172.10
513642 Axel Polymer X 10.00 47.00 47.23 48.00 43.00 44.26 -5.83 321 0.14 15 22.70 60.00 27.72
532215 Axis Bank A1 2.00 1315.90 1280.15 1291.30 1260.25 1288.40 -2.09 155470 1979.28 11321 15.25 1418.30 999.40
533570 Axis Gold ET E 1.00 131.41 134.40 134.40 131.00 132.32 0.69 67840 89.51 859 -- 149.95 68.00
543853 Axis Sensex B 10.00 81.67 83.71 83.71 79.27 80.86 -0.99 126 0.10 24 -- 105.32 74.73
511144 Axis Sol. XT 10.00 170.75 179.25 179.25 179.25 179.25 4.98 3769 6.76 28 32.41 179.25 15.00
532395 Axiscades Te B 5.00 1477.30 1422.00 1453.55 1405.20 1427.05 -3.40 8082 115.38 752 59.34 1778.55 725.00
544382 AxisN500V50 B 10.00 33.31 32.97 33.04 30.63 32.32 -2.97 71752 22.60 132 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 149.86 148.36 150.26 147.45 149.81 -0.03 129 0.19 6 -- 156.00 130.20
543347 AxisNifIT B 100.00 331.56 323.27 339.00 323.27 338.86 2.20 93 0.30 18 -- 433.50 323.27
542285 Axita Cotton T 1.00 8.85 8.85 8.85 8.45 8.65 -2.26 93135 8.07 229 -288.33 12.20 7.27
523850 Axtel Inds. X 10.00 457.65 445.55 445.55 405.00 417.15 -8.85 18408 76.48 753 27.21 550.00 335.00
544699 Aye Finance B 2.00 115.95 111.00 114.75 107.95 111.00 -4.27 105746 117.03 1624 21.31 149.50 105.55
508933 AYM Syntex B 10.00 199.65 198.40 198.40 186.65 193.00 -3.33 11932 22.91 223 -2412.50 279.10 144.35
504731 Azad (I) Mob X 10.00 85.34 85.34 87.00 81.08 81.08 -4.99 12095 9.84 98 426.74 176.80 81.08
544061 Azad Engg. A1 2.00 1611.35 1592.05 1613.50 1560.00 1603.55 -0.48 21904 347.48 2351 1224.08 1899.00 1128.40
544177 Aztec Fluids M 10.00 94.25 95.48 95.48 90.55 90.55 -3.93 6000 5.49 6 37.73 128.00 78.10