home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 26/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. X 10.00 3.25 2.93 2.93 2.93 2.93 -9.85 6120 0.18 9 2.29 3.42 0.76
539620 A Infrastr. X 5.00 36.95 37.95 37.95 36.80 37.20 0.68 305 0.11 10 18.79 54.25 16.00
500009 A Sarabhai X 10.00 13.38 13.30 13.65 13.21 13.62 1.79 11804 1.58 39 24.76 17.28 9.03
532974 A.Birla Mone B 1.00 44.85 44.35 45.95 44.20 45.20 0.78 9456 4.28 104 26.75 74.80 38.20
533292 A2Z Infra En B 10.00 13.10 12.80 13.25 12.65 12.80 -2.29 28113 3.64 158 7.03 25.35 8.20
538812 Aanchal Ispt B 10.00 16.35 17.05 17.50 15.00 15.82 -3.24 410466 65.86 218 11.81 17.50 7.70
524412 Aarey Drugs X 10.00 18.00 18.05 21.40 17.20 20.00 11.11 30089 5.80 178 7.14 50.60 16.35
524348 Aarti Drugs B 10.00 529.90 530.00 542.45 525.00 540.40 1.98 3937 21.12 571 14.20 705.00 500.00
524208 Aarti Inds. A1 5.00 1792.85 1823.90 1823.90 1750.00 1785.05 -0.44 4540 80.77 847 32.96 1899.00 1106.10
514274 Aarvee Denim B 10.00 21.00 20.85 21.75 20.00 21.30 1.43 403 0.08 6 46.30 38.50 19.00
541988 Aavas Financ B 10.00 1492.80 1516.70 1516.70 1459.30 1490.05 -0.18 433 6.48 142 125.32 1558.90 611.50
539528 Aayush Food X 10.00 22.85 24.50 24.50 22.80 22.85 0.00 551 0.13 4 12.35 58.80 22.25
540691 AB Capital A1 10.00 91.90 92.00 93.60 91.55 92.75 0.92 119419 110.87 916 23.42 152.35 77.55
541092 AB Resurg-6G B 10.00 7.62 7.53 7.53 7.53 7.53 -1.18 1000 0.08 1 -- 9.77 7.05
523204 Aban Offshor B 2.00 36.15 36.85 37.95 36.30 37.95 4.98 20673 7.67 306 -0.04 122.10 32.15
512165 ABans Enterp XT 10.00 52.25 49.65 50.00 49.65 49.65 -4.98 110 0.05 3 49.16 52.25 10.11
500002 ABB India A1 2.00 1558.90 1554.00 1610.00 1554.00 1603.60 2.87 9124 145.32 835 64.77 1625.40 1123.00
500488 Abbott (I) A1 10.00 8552.60 8679.90 8935.00 8546.10 8797.60 2.86 464 40.41 222 41.51 8935.00 6900.00
538952 Abhinav Leas XT 1.00 1.60 1.52 1.52 1.52 1.52 -5.00 1111 0.02 2 -- 1.60 1.50
539544 Abhishek Inf XT 10.00 3.85 3.70 3.70 3.70 3.70 -3.90 100 0.00 1 -13.21 4.00 3.05
531161 ABM Knowledg X 5.00 53.50 60.55 60.55 52.40 54.65 2.15 302 0.17 7 6.93 99.00 50.75
500410 ACC A1 10.00 1553.55 1545.00 1588.00 1545.00 1583.05 1.90 19158 302.20 1075 18.39 1768.40 1255.00
517494 Accel X 2.00 7.15 7.96 7.96 7.50 7.50 4.90 3721 0.28 19 -30.00 10.92 3.00
532268 Accelya Sol. B 10.00 863.60 865.00 885.00 865.00 873.00 1.09 133 1.16 29 12.79 1240.85 855.05
539661 Ace Men Engg XT 10.00 17.45 18.00 18.00 18.00 18.00 3.15 19051 3.43 3 -- 23.65 17.45
530043 Acknit Inds X 10.00 85.55 85.50 89.70 80.00 85.90 0.41 2458 2.11 25 5.58 174.00 74.80
539391 Acme Resourc X 10.00 12.00 12.00 12.00 12.00 12.00 0.00 5 0.00 1 -3.13 19.50 9.20
524091 Acrysil X 2.00 97.00 96.00 99.75 96.00 98.15 1.19 9970 9.80 42 14.76 137.00 84.30
532762 Action Const B 2.00 94.45 94.50 98.10 94.50 97.95 3.71 9266 8.98 116 20.45 159.75 71.40
541144 Active Cloth M 10.00 21.00 23.00 23.00 23.00 23.00 9.52 2000 0.46 1 19.17 41.00 17.30
512599 Adani Enterp A1 1.00 150.85 148.00 155.10 148.00 153.50 1.76 490215 743.80 3012 23.54 236.70 101.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542066 Adani Gas B 1.00 162.25 161.95 164.80 160.30 162.20 -0.03 110121 179.09 1908 77.98 184.25 70.20
541450 Adani Green A1 10.00 41.40 41.50 41.75 41.20 41.50 0.24 47639 19.75 338 -13.70 77.60 22.75
532921 Adani Ports A1 2.00 405.65 405.65 417.45 404.75 415.00 2.30 223347 924.77 2364 21.54 430.00 293.95
533096 Adani Power A1 10.00 50.50 50.95 51.55 50.30 51.30 1.58 1486418 759.21 3095 -20.12 58.20 15.20
539254 Adani Trans. A1 10.00 221.85 221.05 227.00 221.05 223.55 0.77 17639 39.61 600 44.01 256.30 141.35
523411 ADC (I) Com. X 10.00 204.40 204.00 204.00 200.00 201.00 -1.66 1847 3.70 36 15.78 251.00 172.10
519183 ADF Foods B 10.00 272.20 272.00 275.75 271.35 275.10 1.07 729 1.99 43 21.75 305.00 193.00
538365 Adhunik Inds B 10.00 78.75 79.25 81.00 78.75 78.90 0.19 2247 1.78 30 97.41 89.90 37.20
532727 Adhunik Metl B 10.00 1.38 1.38 1.38 1.32 1.32 -4.35 5997 0.08 14 -0.02 4.70 1.30
535755 Aditya Bir.F A1 10.00 213.55 215.00 215.25 208.30 209.45 -1.92 31548 67.16 707 50.47 236.45 132.15
540146 Aditya Cons. M 10.00 35.15 36.00 36.00 32.05 32.05 -8.82 3000 1.03 3 25.85 185.05 32.05
513513 Aditya Ispat X 10.00 5.10 5.00 5.00 5.00 5.00 -1.96 26503 1.33 6 6.10 7.95 3.92
521141 Aditya Spin. XT 10.00 3.65 3.70 3.70 3.70 3.70 1.37 200 0.01 1 6.85 8.05 3.45
539056 Adlabs Ent. B 10.00 5.26 5.69 5.78 5.62 5.78 9.89 33329 1.92 53 -0.15 40.40 3.58
530431 Ador Fontech X 2.00 104.05 104.25 104.70 102.00 102.15 -1.83 4673 4.81 78 16.27 134.90 95.00
523120 Ador Multipr XT 10.00 43.20 45.00 45.00 41.05 41.05 -4.98 260 0.11 7 -11.34 49.75 25.75
517041 Ador Welding B 10.00 336.60 339.90 345.00 339.90 343.35 2.01 224 0.77 37 19.58 424.95 267.00
532172 Adroit Info. B 10.00 13.15 12.50 12.50 12.50 12.50 -4.94 10 0.00 1 -22.32 37.70 12.50
534612 Advance Metr X 5.00 19.75 20.20 20.20 20.20 20.20 2.28 301 0.06 4 27.67 35.50 15.00
539982 Advance Synt M 10.00 20.80 20.75 20.75 19.15 19.15 -7.93 5750 1.15 2 34.82 45.40 18.39
540025 Advanced Enz A1 2.00 167.35 166.90 173.85 166.90 169.60 1.34 34090 57.55 1088 17.05 233.45 145.40
523269 Advani Hotel B 2.00 58.50 59.40 60.30 59.40 59.50 1.71 820 0.49 14 24.19 78.35 42.00
531686 Advik Lab. XT 10.00 1.48 1.43 1.43 1.42 1.42 -4.05 1000 0.01 2 -2.18 4.44 1.42
500003 Aegis Logis. A1 1.00 202.60 202.00 204.00 200.00 202.30 -0.15 2312 4.67 101 30.51 251.95 170.30
531921 Agarwal Indl B 10.00 124.40 124.40 133.00 121.00 123.95 -0.36 13320 16.62 161 9.45 364.00 97.25
500463 AGC Networks B 10.00 111.00 109.05 113.90 109.00 111.25 0.23 42 0.05 7 -4.20 126.70 46.00
539042 AGI Infra T 10.00 58.00 57.00 60.90 57.00 60.00 3.45 6633 3.87 11 6.61 123.50 53.20
537292 Agri-Tech B 10.00 49.85 51.00 52.00 50.05 51.20 2.71 591 0.30 18 -35.80 115.00 46.10
500215 Agro Tech Fd B 10.00 494.50 495.00 502.70 495.00 499.00 0.91 78 0.39 10 35.87 712.00 451.00
532811 Ahluwalia Co B 2.00 330.00 335.00 335.00 330.50 331.00 0.30 4 0.01 4 18.91 385.00 243.60
522273 Ahmed.Steelc XT 10.00 12.80 12.20 12.20 12.20 12.20 -4.69 150 0.02 1 4.03 28.85 12.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532683 AIA Engineer A1 2.00 1745.20 1749.75 1767.75 1746.65 1750.20 0.29 153 2.69 43 32.27 2026.00 1423.05
524288 Aimco Pest. X 10.00 101.20 102.00 108.40 102.00 106.95 5.68 2033 2.17 29 12.93 156.00 90.05
532975 Aishwarya Te Z 5.00 2.02 2.12 2.12 2.12 2.12 4.95 100 0.00 2 -0.27 4.08 2.00
532331 Ajanta Pharm A1 2.00 973.85 963.70 965.80 949.25 960.50 -1.37 18941 181.52 550 21.66 1294.10 903.10
519216 Ajanta Soya XT 10.00 26.00 26.85 26.85 25.05 26.30 1.15 673 0.17 5 -109.58 43.95 16.30
513349 Ajmera Realt B 10.00 162.60 160.00 164.75 160.00 163.35 0.46 17765 28.97 351 7.71 234.00 131.35
530499 AK Capital X 10.00 310.00 302.00 310.05 302.00 310.00 0.00 843 2.57 24 8.70 479.00 285.00
530621 Akar Auto In X 5.00 28.85 28.85 30.40 28.85 30.40 5.37 2353 0.69 8 6.29 52.60 28.00
538778 Akashdeep Me XT 10.00 40.65 38.65 38.65 38.65 38.65 -4.92 5 0.00 1 39.85 51.65 31.00
539017 Akme Star HF B 10.00 47.80 54.00 54.00 46.00 47.60 -0.42 298 0.14 16 13.30 100.00 42.10
532351 Aksh Optifib B 5.00 10.94 10.97 11.32 10.85 11.04 0.91 40195 4.46 148 6.38 34.20 9.70
541303 Akshar Spint M 10.00 16.00 16.50 16.50 16.50 16.50 3.13 3000 0.50 1 7.64 30.30 14.70
524598 Aksharchem B 10.00 270.40 265.15 271.90 265.15 271.90 0.55 100 0.27 8 9.76 602.95 245.50
500710 Akzo Nobel A1 10.00 1746.65 1735.00 1743.40 1722.35 1725.50 -1.21 65 1.12 49 37.24 1931.95 1471.00
531082 Alankit B 1.00 29.80 30.20 30.20 29.20 29.80 0.00 149610 44.24 162 32.39 40.50 16.95
524075 Albert David B 10.00 392.70 397.05 409.50 396.00 405.30 3.21 525 2.12 32 8.69 854.75 353.00
526707 Alchemist T 10.00 1.12 1.08 1.08 1.07 1.07 -4.46 1900 0.02 10 -0.03 6.85 1.07
531409 Alchemist Co XT 10.00 13.18 13.44 13.44 13.44 13.44 1.97 50 0.01 1 134.40 13.78 6.00
506235 Alembic B 2.00 42.50 42.80 43.15 42.15 42.20 -0.71 6895 2.93 68 24.97 56.25 35.75
533573 Alembic Phar A1 2.00 502.30 504.10 506.10 486.10 491.35 -2.18 4994 24.83 344 15.85 664.00 435.10
511463 Alexander St X 10.00 14.02 13.32 14.55 13.32 14.36 2.43 49101 6.87 184 159.56 24.25 11.02
505216 Alfred Herb. X 10.00 595.00 575.85 577.05 575.85 577.05 -3.02 46 0.27 5 14.96 893.25 538.65
531147 Alicon Cast. B 5.00 561.95 562.00 563.00 560.90 563.00 0.19 421 2.37 18 14.50 749.90 510.00
530889 Alka (I) XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 501 0.00 2 -1.90 0.20 0.19
533029 Alkali Metal B 10.00 42.10 43.65 44.90 42.00 42.50 0.95 1065 0.46 35 25.60 83.00 35.25
539523 Alkem Labora A1 2.00 1698.75 1761.05 1761.55 1691.20 1698.65 -0.01 1595 27.16 282 26.70 2265.00 1674.00
506767 Alkyl Amines B 5.00 806.15 801.50 805.65 800.10 801.35 -0.60 256 2.05 19 19.52 910.00 525.00
532480 Allahabad Bk A1 10.00 42.45 42.00 50.90 42.00 49.05 15.55 1380461 654.67 3114 -2.19 58.80 33.25
532749 Allcargo Log B 2.00 101.75 104.70 109.30 101.75 108.35 6.49 11658 12.37 270 11.00 131.80 91.70
532875 Allied Digit B 5.00 14.80 15.60 15.60 13.55 14.20 -4.05 14482 2.09 50 5.30 19.39 9.25
521070 Alok Inds. B 10.00 3.49 3.63 3.63 3.32 3.39 -2.87 2764031 93.42 553 -0.09 5.91 2.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532878 Alpa Lab. B 10.00 17.65 18.00 18.75 17.40 18.30 3.68 1029 0.19 28 14.08 35.80 17.40
526397 Alphageo (I) B 10.00 429.40 427.00 440.15 427.00 431.10 0.40 443 1.92 135 6.04 720.10 365.00
526519 Alpine Hsg. X 10.00 13.78 13.49 13.79 12.42 13.79 0.07 413 0.05 6 8.06 26.85 11.30
530715 Alps Inds. T 10.00 3.14 3.28 3.28 3.28 3.28 4.46 1 0.00 1 -0.20 3.95 1.73
538423 Alps Motor F XT 1.00 0.53 0.53 0.55 0.51 0.51 -3.77 34785 0.19 68 -1.42 5.40 0.51
524634 Alufluoride X 10.00 123.35 130.00 134.90 123.45 126.50 2.55 59302 76.34 1033 10.72 199.00 75.60
506597 Amal X 10.00 158.60 158.60 166.00 157.00 160.30 1.07 6241 10.07 110 19.50 180.00 90.00
500008 Amara Raja B A1 1.00 614.25 616.65 624.45 601.30 618.15 0.63 53885 330.69 1315 21.84 907.75 572.60
521097 Amarjothi Sp X 10.00 76.70 77.70 79.20 76.75 77.00 0.39 1300 1.01 16 2.90 129.40 75.15
538465 Amarnath Sec XT 10.00 32.65 31.05 31.05 31.05 31.05 -4.90 51 0.02 3 62.10 47.25 31.05
539196 Amba Enterp. X 5.00 10.00 10.00 10.05 8.66 10.00 0.00 1006 0.10 5 11.36 49.90 7.36
540902 Amber Enterp B 10.00 827.50 827.85 829.10 820.00 824.75 -0.33 302 2.49 87 92.98 1121.00 621.05
531978 Ambika Cotto B 10.00 1040.05 1040.50 1060.00 1040.00 1058.00 1.73 13 0.14 10 9.58 1350.00 1036.00
539223 Ambition Mic B 10.00 12.65 12.65 12.65 12.50 12.50 -1.19 1460 0.18 7 16.03 39.50 11.00
500425 Ambuja Cemen A1 2.00 215.15 215.05 220.00 215.00 219.40 1.98 96068 209.94 1468 19.08 245.25 188.50
530133 Amco India X 10.00 23.75 22.60 22.60 22.60 22.60 -4.84 500 0.11 3 12.22 41.40 15.70
532828 AMD Inds B 10.00 18.00 18.95 19.00 18.10 18.30 1.67 6639 1.24 41 152.50 28.75 17.50
513117 Amforge Inds X 2.00 1.06 1.02 1.02 1.02 1.02 -3.77 25 0.00 1 -5.10 3.80 1.02
541771 Amin Tannery X 1.00 0.96 0.95 1.05 0.90 1.05 9.38 12274 0.11 15 105.00 3.20 0.90
506248 Amines&Plast X 2.00 32.30 34.00 34.00 31.75 32.50 0.62 6784 2.20 69 10.35 59.70 28.00
500343 AMJ Land Hol B 2.00 16.30 16.70 16.70 16.55 16.55 1.53 3 0.00 3 12.73 35.90 15.10
507525 Amrit Corp. X 10.00 551.00 555.00 555.00 555.00 555.00 0.73 3 0.02 1 15.64 1320.00 510.05
590006 Amrutanjan B 1.00 306.55 305.00 307.75 300.55 303.65 -0.95 12027 36.77 197 36.19 359.90 236.05
515055 Anant Raj B 2.00 29.10 29.20 30.00 29.15 29.20 0.34 31782 9.37 149 12.53 53.70 26.10
532418 Andhra Bank A1 10.00 22.90 22.45 23.50 22.45 23.30 1.75 51835 11.95 184 -2.49 36.75 22.25
532141 Andhra Cem. B 10.00 4.00 4.00 4.15 3.96 3.97 -0.75 5811 0.23 26 -0.65 9.39 3.57
500012 Andhra Petro X 10.00 54.85 54.90 55.25 53.50 54.25 -1.09 26967 14.64 181 6.60 99.40 43.25
590062 Andhra Sugar B 10.00 316.80 321.15 322.15 319.00 321.10 1.36 2533 8.09 67 5.25 486.00 290.35
526173 Andrew Yule B 2.00 16.00 16.75 17.40 16.50 17.15 7.19 145339 24.70 540 81.67 27.30 15.60
540694 ANG Lifesci. M 10.00 43.00 43.00 44.30 40.85 41.15 -4.30 35200 14.90 14 7.30 80.00 29.25
519383 Anik Inds. B 10.00 12.15 11.84 11.95 11.50 11.57 -4.77 275 0.03 6 -16.07 40.95 11.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537785 Anisha Impex M 10.00 51.00 52.00 52.00 52.00 52.00 1.96 10000 5.20 2 742.86 68.00 20.25
531878 Anjani Fin. X 10.00 1.84 1.84 1.84 1.75 1.75 -4.89 3000 0.05 4 4.61 3.03 1.75
518091 Anjani Portl B 10.00 164.00 170.00 170.00 166.00 168.25 2.59 1418 2.36 7 18.37 192.00 92.00
531223 Anjani Synth X 10.00 13.55 14.00 14.00 13.55 13.60 0.37 6946 0.94 11 6.70 27.25 11.60
523007 Ansal Build. X 10.00 28.00 26.25 33.00 26.25 29.35 4.82 1815 0.51 45 -2.59 67.20 25.10
507828 Ansal Hsg. B 10.00 6.21 6.36 6.60 6.36 6.40 3.06 3237 0.21 20 -4.74 17.55 5.01
500013 Ansal Proper B 5.00 5.32 5.33 5.58 5.33 5.58 4.89 9293 0.52 37 -0.51 19.05 4.57
506260 Anuh Pharma X 5.00 127.25 125.40 130.25 125.40 128.40 0.90 1266 1.62 42 13.76 189.80 118.95
542460 Anup Engg. B 10.00 474.85 480.25 485.00 468.25 480.30 1.15 279 1.33 36 11.53 679.90 351.40
532259 Apar Inds. B 10.00 602.95 594.00 609.80 592.00 598.50 -0.74 496 2.98 92 16.84 710.50 535.00
523694 Apcotex Inds B 5.00 571.60 569.05 574.10 560.00 562.55 -1.58 351 1.98 53 47.19 668.75 429.00
540692 Apex Frozen B 10.00 250.30 245.25 255.85 245.25 251.20 0.36 12415 31.28 721 12.91 531.80 237.50
533758 APL Apollo A1 10.00 1536.85 1522.25 1530.70 1498.00 1523.20 -0.89 1874 28.42 230 24.92 1842.75 1009.05
517096 Aplab XT 10.00 8.96 9.40 9.40 9.40 9.40 4.91 25 0.00 3 0.87 20.20 7.01
523537 APM Inds. XT 2.00 25.15 23.90 23.90 23.90 23.90 -4.97 2560 0.61 11 5.87 59.90 23.90
512437 Apollo Finve X 10.00 46.05 48.20 48.25 46.05 48.25 4.78 568 0.27 6 11.71 94.50 33.90
508869 Apollo Hosp. A1 5.00 1324.45 1322.15 1322.15 1302.00 1308.05 -1.24 13351 174.95 673 60.11 1411.90 911.10
540879 Apollo Micro B 10.00 118.15 119.75 120.70 118.10 119.35 1.02 1550 1.84 71 8.51 174.70 94.30
531761 Apollo Pipes X 10.00 407.80 413.80 413.80 401.65 404.90 -0.71 1405 5.70 40 62.78 607.95 315.00
538566 Apollo Trico X 2.00 179.95 181.00 184.00 178.20 179.05 -0.50 11648 21.06 99 203.47 203.80 107.00
500877 Apollo Tyres A1 1.00 200.35 203.00 203.60 198.90 200.55 0.10 171813 344.36 2253 16.87 299.80 174.20
500014 Apple Fin. XT 10.00 1.44 1.44 1.44 1.37 1.37 -4.86 4915 0.07 6 68.50 3.27 1.21
532475 Aptech B 10.00 141.70 141.00 147.70 141.00 143.45 1.24 46268 67.05 1196 31.39 264.30 120.60
539403 Arambhan Hos M 10.00 9.20 7.36 7.36 7.36 7.36 -20.00 10000 0.74 2 4.49 24.75 7.36
540135 ARC Finance XT 10.00 0.83 0.86 0.87 0.86 0.87 4.82 11410 0.10 16 -7.25 4.20 0.61
532994 Archidply In B 10.00 33.30 31.50 34.00 30.30 33.60 0.90 2023 0.65 29 16.63 71.60 30.30
532212 Archies B 2.00 20.90 21.25 21.25 21.00 21.00 0.48 962 0.20 10 95.45 40.00 19.05
524640 Archit Org. X 10.00 9.59 9.15 9.30 9.12 9.12 -4.90 38627 3.53 32 -2.92 44.00 7.62
532914 Arcotech B 2.00 2.64 2.77 2.77 2.55 2.75 4.17 9011 0.24 26 -0.31 19.93 2.49
539151 Arfin X 10.00 92.25 94.60 94.60 92.35 92.35 0.11 200 0.19 3 22.36 299.99 90.25
532935 Aries Agro B 10.00 62.20 62.05 63.05 62.05 62.80 0.96 1880 1.18 42 10.61 137.00 52.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511605 Arihant Cap. X 5.00 58.00 57.65 58.00 55.70 57.45 -0.95 3389 1.90 39 6.29 99.95 47.60
531381 Arihant Foun B 10.00 26.80 23.00 26.00 22.50 26.00 -2.99 72 0.02 3 15.20 41.90 22.50
541401 Arihant Inst M 10.00 5.41 5.14 5.14 5.14 5.14 -4.99 36000 1.85 7 42.83 32.50 5.14
506194 Arihant Supe B 10.00 53.55 53.40 55.50 53.00 53.35 -0.37 17584 9.58 105 16.07 110.00 45.00
537069 Arnold Hold X 2.00 7.27 7.27 7.45 7.03 7.36 1.24 5312 0.39 18 368.00 17.77 7.03
513729 Aro Granite B 10.00 46.00 45.90 46.00 44.50 44.55 -3.15 1033 0.46 9 7.02 64.00 42.05
516064 Arrow Greent B 10.00 48.45 50.60 51.00 49.15 50.85 4.95 1623 0.82 59 -3.56 219.95 45.65
533068 Arrow Text. B 10.00 12.25 12.75 14.00 12.75 14.00 14.29 700 0.10 2 25.45 33.00 11.05
506074 Arshiya B 2.00 21.75 21.50 22.50 19.00 19.90 -8.51 43532 9.12 303 -1.81 65.50 19.00
533163 ARSS Infrast B 10.00 34.45 34.50 36.15 34.50 36.15 4.93 6278 2.24 76 -7.33 63.00 17.80
517481 Artech Power XT 10.00 1.79 1.79 1.79 1.79 1.79 0.00 950 0.02 2 -8.95 3.26 0.57
542670 Artemis Elec M 10.00 108.00 106.00 108.00 106.00 108.00 0.00 12000 12.84 5 27.98 111.00 64.15
540616 Artemis Gl.L B 2.00 54.50 53.05 55.00 53.00 54.90 0.73 900 0.48 13 17.82 93.80 47.50
522134 Artson Engg. X 1.00 40.25 41.00 41.00 38.05 39.25 -2.48 8485 3.31 44 -85.33 73.00 29.05
500101 Arvind A1 10.00 64.75 64.80 65.85 63.80 65.25 0.77 413121 267.32 1234 7.39 438.75 56.55
542484 Arvind Fashn B 4.00 689.55 687.40 693.05 685.00 689.65 0.01 835 5.75 120 75.70 1084.80 591.75
539301 Arvind Smart B 10.00 103.85 104.90 106.00 100.35 103.95 0.10 3872 3.99 104 11.98 180.00 97.00
515030 Asahi (I) Gl A1 1.00 220.00 220.00 220.00 215.90 217.15 -1.30 516 1.12 38 27.77 367.00 207.50
532853 Asahi Song.C B 10.00 140.15 141.50 145.05 140.00 143.75 2.57 42 0.06 12 9.64 306.39 122.25
535467 Ashapura Int Z 10.00 2.66 2.60 2.79 2.53 2.53 -4.89 148418 3.82 91 0.29 485.00 2.53
527001 Ashapura Min B 2.00 16.75 16.65 16.90 16.35 16.75 0.00 3714 0.62 39 -0.40 56.00 16.35
540024 Ashari Agen. X 10.00 17.70 16.85 16.85 16.85 16.85 -4.80 1 0.00 1 -3.28 33.70 5.32
523716 Ashiana Hous B 2.00 123.10 121.55 126.95 121.55 122.25 -0.69 5938 7.32 360 34.93 153.70 104.00
513401 Ashiana Isp. X 10.00 17.85 18.70 18.70 18.70 18.70 4.76 500 0.09 5 3.49 34.75 17.85
590122 Ashika Credi XT 10.00 37.80 38.50 38.55 37.60 38.20 1.06 80001 30.40 123 3.53 38.55 36.00
514286 Ashima B 10.00 10.15 10.05 10.95 10.05 10.62 4.63 3362 0.35 23 7.64 27.70 8.50
512247 Ashirwad Cap X 1.00 3.28 3.28 3.30 3.19 3.29 0.30 57013 1.87 33 18.28 4.10 2.65
526847 Ashirwad Stl X 10.00 8.65 9.08 9.08 9.08 9.08 4.97 10 0.00 2 1.51 16.05 6.58
530429 Ashish Poly. XT 10.00 8.40 7.98 7.98 7.98 7.98 -5.00 600 0.05 4 24.94 17.25 5.73
507872 Ashnoor Text XT 10.00 16.45 16.80 16.80 16.80 16.80 2.13 1 0.00 1 5.08 24.35 11.40
524594 Ashok Alco-C X 10.00 34.60 32.50 37.40 32.50 34.20 -1.16 1485 0.52 47 5.43 107.70 31.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500477 Ashok Leylan A1 1.00 85.75 85.90 86.45 84.85 85.65 -0.12 925749 793.23 3065 12.67 137.00 77.50
533271 Ashoka Build A1 5.00 133.65 135.45 140.40 133.00 138.20 3.40 30028 41.23 1014 66.44 186.20 93.15
540923 Ashoka Metcs M 10.00 3.20 3.28 3.50 3.28 3.50 9.38 18000 0.62 3 350.00 6.17 3.20
502015 ASI Inds. X 1.00 13.45 13.30 15.00 12.75 13.50 0.37 21965 3.00 159 4.98 26.85 11.06
532888 Asian Granit B 10.00 258.00 256.00 258.20 251.55 254.40 -1.40 37502 95.58 1359 36.66 327.00 130.00
533227 Asian Hot.(E B 10.00 186.80 207.00 207.00 185.10 185.65 -0.62 21 0.04 8 12.04 296.35 180.00
500023 Asian Hot.(N B 10.00 118.00 123.90 130.90 123.90 127.00 7.63 1091 1.37 10 -7.54 253.40 116.00
533221 Asian Hot.(W B 10.00 335.40 330.00 380.00 330.00 336.00 0.18 143 0.51 4 5.26 400.00 255.00
530355 Asian Oilfie X 10.00 80.60 81.25 84.00 81.00 81.75 1.43 22531 18.57 127 34.21 125.00 61.10
500820 Asian Paints A1 1.00 1363.20 1361.50 1370.10 1352.20 1359.90 -0.24 27299 371.80 1217 60.41 1529.95 1119.60
530723 Asit C Mehta X 10.00 27.00 28.35 28.35 28.35 28.35 5.00 25 0.01 1 4.59 72.75 14.50
526433 ASM Tech. X 10.00 106.20 101.65 105.95 101.65 102.00 -3.95 20 0.02 3 7.60 143.80 92.25
500024 Assam Co.(I) T 1.00 1.23 1.19 1.25 1.19 1.24 0.81 34917 0.43 38 -0.38 5.35 1.18
507526 Asso.Alcohol X 10.00 179.80 178.00 188.65 178.00 184.10 2.39 11223 20.71 208 31.10 360.00 165.65
533138 Astec Life B 10.00 468.15 470.95 472.00 465.15 468.75 0.13 220 1.03 90 25.66 716.50 420.90
540975 Aster DM Hel B 10.00 134.05 136.00 136.00 121.60 124.75 -6.94 118074 147.70 482 18.93 188.00 121.60
532493 Astra Micro B 2.00 87.05 88.30 88.30 84.80 85.35 -1.95 16845 14.62 320 58.86 107.45 71.00
532830 Astral Polyt A1 1.00 1334.45 1349.95 1350.00 1316.40 1325.85 -0.64 502 6.75 124 80.50 1379.00 814.60
506820 Astrazeneca A1 2.00 1939.25 1950.00 2090.00 1950.00 2050.05 5.71 4305 85.50 446 94.13 2398.55 1306.80
532340 Astro Bio Sy X 10.00 1.50 1.56 1.56 1.56 1.56 4.00 50 0.00 1 -31.20 2.23 1.12
540824 Astron Paper B 10.00 119.20 119.30 119.80 117.75 118.65 -0.46 39565 47.01 279 19.42 134.50 79.65
511144 Asya Info XT 10.00 4.72 4.90 4.90 4.90 4.90 3.81 2500 0.12 2 18.85 39.80 3.10
530187 Atharv Ent. XT 10.00 1.05 1.05 1.10 1.00 1.10 4.76 14205 0.15 9 110.00 3.90 0.68
517429 Athena Glob. XT 10.00 40.50 42.00 42.50 41.00 41.00 1.23 35000 14.75 22 -36.61 50.05 17.30
538713 Atishay X 10.00 60.05 59.90 63.00 59.90 62.05 3.33 289072 175.47 51 16.20 97.00 52.30
532759 Atlanta B 2.00 9.67 9.49 10.15 9.30 10.15 4.96 5532 0.54 39 -27.43 45.40 8.50
505029 Atlas Cycles T 5.00 39.65 41.60 41.60 41.00 41.60 4.92 6626 2.75 61 -4.58 151.70 32.95
514394 Atlas Jewell B 10.00 26.75 26.25 26.25 26.25 26.25 -1.87 709 0.19 14 48.61 433.95 26.25
500027 Atul A1 10.00 3960.40 3965.85 3968.85 3942.00 3957.50 -0.07 735 29.07 242 27.38 4160.00 2600.00
531795 Atul Auto B 5.00 267.25 265.10 272.00 265.00 269.50 0.84 1005 2.69 77 11.13 448.90 261.25
500028 ATV Projects XT 10.00 3.22 3.11 3.22 3.06 3.22 0.00 10187 0.31 7 -4.67 10.85 3.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540611 AU Small F.B A1 10.00 697.75 697.90 704.40 690.25 692.85 -0.70 5394 37.74 384 53.05 745.00 502.00
532459 Aunde Faze T X 10.00 15.50 15.50 15.50 15.50 15.50 0.00 25 0.00 1 -1.47 47.65 14.05
532668 Aurion.Sol. B 10.00 117.35 115.55 118.00 112.85 113.10 -3.62 2616 2.99 99 4.40 235.45 107.05
530233 Auro Labs. X 10.00 56.20 60.75 60.75 54.55 57.00 1.42 2024 1.17 28 8.07 88.95 50.30
524804 Aurobindo Ph A1 1.00 599.40 600.00 625.45 600.00 621.10 3.62 190151 1176.27 5457 15.39 838.00 566.00
509009 Ausom Enterp B 10.00 35.15 35.50 36.90 35.50 36.75 4.55 130 0.05 6 5.02 78.35 30.25
522005 Austin Engg. X 10.00 51.70 48.80 53.50 47.50 47.50 -8.12 105 0.05 6 -5.51 92.45 47.25
539177 Authum Inv. X 10.00 26.00 24.00 28.40 23.40 28.15 8.27 2611 0.62 19 -1.54 39.00 15.65
505010 Auto Axles B 10.00 1003.15 1013.50 1055.70 1008.00 1010.40 0.72 394 4.03 105 12.56 1552.40 991.00
505036 Auto Cor.Goa X 10.00 498.95 497.00 497.00 488.00 493.80 -1.03 563 2.78 32 15.20 950.00 481.50
520119 Auto.Stam&As B 10.00 45.90 46.00 46.25 44.60 44.65 -2.72 651 0.30 24 -5.61 88.00 37.50
532797 Autoline Ind B 10.00 50.00 50.00 50.00 49.90 49.90 -0.20 5105 2.55 11 -28.19 73.50 39.95
500029 Autolite Z 10.00 21.65 22.70 22.70 22.70 22.70 4.85 300 0.07 5 68.79 66.50 19.65
540649 Avadh Sugar B 10.00 646.65 646.65 654.00 620.15 627.80 -2.92 7265 46.26 601 5.24 762.40 265.00
532406 Avantel Soft X 10.00 237.05 246.50 246.50 237.25 241.00 1.67 183 0.44 13 10.26 375.00 179.00
512573 Avanti Feeds A1 1.00 351.50 350.40 355.20 348.80 349.95 -0.44 11111 39.08 374 17.42 615.00 306.50
540376 Avenue Super A1 10.00 1330.00 1321.85 1392.00 1321.85 1386.40 4.24 55750 759.85 4244 271.31 1696.15 1126.95
511589 Avonmore Cap X 10.00 14.33 14.00 14.50 12.60 14.33 0.00 67203 9.54 60 2.96 26.45 11.50
519105 AVT Natural B 1.00 24.05 24.45 24.80 24.15 24.45 1.66 3727 0.91 39 17.59 41.00 20.80
513642 Axel Polymer XT 10.00 11.35 11.35 11.70 11.25 11.70 3.08 3519 0.40 10 11.70 19.90 10.20
532215 Axis Bank A1 2.00 781.85 782.35 792.00 781.70 788.95 0.91 213661 1684.17 4965 44.17 826.55 499.05
540336 Axis EOF2-G B 10.00 10.82 10.81 10.81 10.81 10.81 -0.09 240 0.03 1 -- 13.15 9.25
533570 Axis Gold ET E 100.00 3010.00 2980.00 2982.00 2951.00 2951.00 -1.96 40 1.19 12 -- 3069.99 2562.05
532395 Axiscades En B 5.00 61.85 61.35 65.00 61.35 64.35 4.04 35261 22.76 390 -29.93 127.90 44.00
523850 Axtel Inds. X 10.00 125.30 126.00 126.00 121.50 124.35 -0.76 7482 9.32 56 15.50 148.70 45.10
508933 AYM Syntex B 10.00 41.45 41.40 41.40 40.95 40.95 -1.21 150 0.06 2 31.74 52.50 28.55