ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 26/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.71 1.71 1.77 1.64 1.69 -1.17 44747 0.76 79 -3.45 4.90 1.64
500009 A Sarabhai B 10.00 32.16 32.81 33.34 31.50 32.40 0.75 43311 13.90 624 22.50 40.00 23.12
542012 A-1 B 1.00 9.66 9.25 9.44 9.18 9.18 -4.97 4409567 408.10 3575 70.62 70.41 9.18
532974 A.Birla Mone B 1.00 141.90 142.20 143.40 140.00 141.90 0.00 8356 11.84 157 84.46 207.35 95.03
533292 A2Z Infra En B 10.00 14.75 15.05 15.05 14.18 14.58 -1.15 65772 9.42 144 112.15 23.25 13.36
543671 AAA Tech B 10.00 93.63 93.55 97.14 91.93 93.81 0.19 2872 2.70 154 35.27 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 473.85 465.65 484.00 465.65 477.75 0.82 176794 843.72 1039 38.22 547.75 424.20
530027 Aadi Inds. X 10.00 9.03 8.65 9.40 8.65 8.75 -3.10 2355 0.21 24 -54.69 13.43 4.49
524412 Aarey Drugs T 10.00 82.46 82.10 82.10 78.65 79.50 -3.59 8416 6.71 34 65.70 100.00 49.01
539562 Aarnav Fash. B 10.00 23.90 23.90 24.43 22.62 23.92 0.08 2668 0.63 51 14.24 56.80 21.00
542580 Aartech Solo B 5.00 42.98 42.54 45.28 42.54 44.87 4.40 26280 11.72 373 69.03 77.66 34.00
524348 Aarti Drugs B 10.00 394.10 399.70 406.65 392.60 394.95 0.22 22861 91.34 961 18.49 574.95 318.60
524208 Aarti Inds. A1 5.00 482.35 483.90 501.00 481.20 490.75 1.74 102065 505.10 2591 42.45 522.90 338.20
543748 Aarti Pharma A1 5.00 733.55 696.15 719.60 692.25 695.65 -5.17 20194 141.86 1172 29.51 971.50 583.85
543210 Aarti Surfac B 10.00 396.05 396.05 399.20 387.45 387.45 -2.17 1004 3.93 194 26.56 600.00 317.65
511764 Aastamang.Fi X 10.00 33.03 34.88 36.58 34.00 34.61 4.78 13756 4.83 56 7.14 55.00 27.80
541988 Aavas Financ A1 10.00 1374.80 1371.05 1406.60 1368.65 1396.00 1.54 3486 48.57 272 22.56 2152.00 1050.25
540718 Aayush Art M 10.00 1170.80 1168.00 1174.50 1163.80 1167.95 -0.24 88875 1038.08 565 12977.22 1220.00 810.00
539528 Aayush Well. X 1.00 31.87 32.53 32.53 31.26 31.65 -0.69 128123 40.89 683 34.03 267.30 26.86
542863 AB Bank B 1.00 56.45 56.54 56.75 56.40 56.48 0.05 758 0.43 13 -- 64.20 51.10
540691 AB Capital A1 10.00 363.50 365.00 366.00 361.65 363.30 -0.06 60829 221.27 1321 25.30 375.90 217.10
544522 AB Cotspin B 10.00 218.00 220.15 225.50 213.65 224.75 3.10 2866 6.39 232 37.40 508.00 210.10
544281 AB Infrabuil B 1.00 13.36 13.28 13.54 11.85 12.66 -5.24 82782 10.58 409 40.84 23.27 11.85
544403 AB Lifestyle B 10.00 102.50 102.45 103.20 101.80 102.00 -0.49 41007 42.02 725 92.73 176.10 87.70
543474 AB Nifty50 B 1.00 28.01 27.30 28.24 27.30 27.85 -0.57 11544 3.23 343 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 74.04 74.79 74.79 73.98 74.10 0.08 158 0.12 7 -- 75.60 63.00
500040 AB Real Est A1 10.00 1285.95 1298.95 1325.00 1263.70 1269.50 -1.28 13836 178.71 848 -137.39 2535.00 1080.10
540008 AB S&P Sen A1 1.00 76.33 75.56 77.91 75.56 77.00 0.88 134 0.10 10 -- 89.40 71.23
512165 ABans Enterp T 2.00 28.19 29.59 29.59 27.65 28.02 -0.60 41373 11.69 80 49.16 49.70 17.00
543712 Abans Finl.S B 2.00 201.00 202.00 202.00 201.00 201.00 0.00 108 0.22 5 10.60 267.00 195.55
531658 Abate AS Ind X 10.00 10.10 10.84 10.84 10.15 10.29 1.88 14002 1.44 44 15.36 26.20 9.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 6754.15 6756.00 6820.00 6720.55 6806.25 0.77 4710 319.34 962 48.44 7824.95 4640.50
500488 Abbott (I) A1 10.00 27703.50 27857.60 27865.00 27550.00 27602.15 -0.37 5066 1400.69 430 37.79 35921.55 25164.00
520123 ABC India X 10.00 63.05 73.00 73.00 60.00 61.11 -3.08 3332 2.10 100 100.18 94.90 51.50
532057 Abhinav Cap. X 10.00 120.00 113.00 113.00 104.35 109.90 -8.42 313 0.34 11 29.39 179.85 103.00
538952 Abhinav Leas X 1.00 1.20 1.18 1.30 1.18 1.18 -1.67 7733 0.09 21 9.83 1.65 0.97
538935 Abhishek Fin X 10.00 65.46 63.00 63.00 62.19 62.20 -4.98 116 0.07 9 -3110.00 75.60 39.57
539544 Abhishek Inf X 10.00 8.92 8.50 9.36 8.50 8.58 -3.81 351 0.03 6 -17.88 9.36 6.11
511756 Abirami Fin. Z 10.00 31.43 31.43 33.00 31.00 33.00 5.00 144 0.05 5 35.11 56.25 27.90
531161 ABM Knowledg B 5.00 238.75 225.10 242.95 225.10 230.00 -3.66 1330 3.07 54 40.42 325.00 153.00
544422 Abram Food M 10.00 66.77 64.85 73.44 64.85 73.44 9.99 12000 8.64 10 11.60 150.00 57.00
544500 Abril Paper M 10.00 37.70 38.00 38.00 38.00 38.00 0.80 4000 1.52 2 21.47 56.90 25.50
544228 ABS Cris10Gl B 100.00 110.39 109.94 109.94 109.94 109.94 -0.41 20 0.02 1 -- 111.23 109.06
543473 ABSHealthETF B 0.00 16.19 15.78 16.14 15.78 16.09 -0.62 16684 2.68 116 -- 16.65 13.75
543374 ABSL AMC A1 5.00 1015.60 1019.90 1027.45 997.80 1003.25 -1.22 248525 2490.69 821 29.74 1122.80 708.00
543813 ABSL Liq.Cri B 10.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 914 9.14 2 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 31.19 31.13 31.30 31.04 31.25 0.19 4670 1.45 20 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.88 10.88 10.93 10.77 10.83 -0.46 3050 0.33 49 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.50 31.80 31.80 31.50 31.50 0.00 25 0.01 5 -- 42.99 29.50
543471 ABSSILVERETF E 0.00 266.99 273.66 273.66 262.02 262.24 -1.78 45592 120.00 833 -- 375.00 96.00
500410 ACC A1 10.00 1382.50 1385.00 1420.00 1382.00 1412.30 2.16 17153 241.16 1364 12.41 2027.75 1250.00
531533 Accedere X 10.00 58.49 60.00 60.00 55.57 56.49 -3.42 2105 1.19 48 256.77 87.68 38.28
517494 Accel X 2.00 13.88 13.77 13.88 13.29 13.60 -2.02 1363 0.19 34 41.21 18.50 8.85
532268 Accelya Sol. B 10.00 1139.65 1143.00 1148.10 1127.05 1129.10 -0.93 454 5.18 64 17.05 1524.55 1017.10
544710 Accord Trans M 10.00 62.47 62.50 62.50 61.26 61.62 -1.36 45000 27.84 15 20.96 80.01 45.00
544694 Accretion Nu MT 10.00 252.10 263.90 263.90 263.90 263.90 4.68 1000 2.64 1 73.31 300.00 150.10
544598 Accuracy Shi B 1.00 5.85 5.58 5.98 5.56 5.73 -2.05 39172 2.22 115 35.81 7.92 3.33
544431 Ace Alpha T M 10.00 121.80 120.95 120.95 115.05 115.05 -5.54 4000 4.73 4 18.99 138.00 77.10
539661 Ace Men Engg X 10.00 99.74 99.74 99.99 94.78 98.35 -1.39 656 0.65 15 -4917.50 107.14 53.35
531525 ACE Software X 10.00 120.65 124.50 124.80 112.25 116.60 -3.36 60887 72.08 412 21.05 302.26 107.10
543499 Achyut Healt B 1.00 5.75 5.80 5.82 5.61 5.78 0.52 93192 5.35 148 289.00 6.80 3.18
517356 ACI Infocom X 1.00 1.24 1.22 1.27 1.20 1.21 -2.42 117875 1.43 144 -6.72 2.40 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544743 ACJK (Export B 10.00 126.40 126.80 128.60 126.00 127.30 0.71 36547 46.45 535 21.69 197.95 117.25
539391 Acme Resourc Z 10.00 32.00 31.85 31.85 31.00 31.78 -0.69 648 0.20 13 -55.75 43.50 27.76
544283 ACME Solar A1 2.00 301.00 300.20 309.20 299.90 302.75 0.58 302681 922.41 3728 26.28 324.25 195.65
513149 Acrow (I) X 10.00 813.15 813.15 853.80 813.15 853.75 4.99 18 0.15 4 287.46 918.00 586.15
530745 ACS Tech B 10.00 34.45 34.02 35.09 34.02 34.57 0.35 40080 13.98 362 27.44 45.80 20.11
532762 Action Const A1 2.00 885.40 893.95 915.00 886.10 894.20 0.99 18224 164.84 820 25.66 1358.00 746.10
541144 Active Cloth B 10.00 141.05 140.00 140.00 128.60 129.25 -8.37 36586 48.17 577 16.63 161.00 86.00
543349 Acutaas Chem A1 5.00 2920.00 2949.75 3067.00 2925.00 3032.15 3.84 22888 693.00 2086 69.69 3067.00 1059.05
511359 Ad-Manum Fin X 10.00 60.02 62.95 62.95 58.40 60.70 1.13 2210 1.32 45 4.27 89.00 42.20
539254 Adani Energy A1 10.00 1404.10 1412.80 1484.70 1398.05 1462.65 4.17 432363 6236.17 10318 76.98 1484.70 745.45
512599 Adani Enterp A1 1.00 2849.30 2849.95 2979.90 2827.25 2969.35 4.21 267660 7810.23 15760 41.36 2979.90 1753.45
541450 Adani Green A1 10.00 1411.15 1410.00 1465.00 1402.85 1457.50 3.28 561557 8080.22 17289 145.31 1472.30 767.00
532921 Adani Ports A1 2.00 1802.95 1803.15 1820.25 1800.70 1810.95 0.44 162431 2940.67 8439 32.58 1823.75 1291.00
533096 Adani Power A1 2.00 233.50 234.60 245.65 233.65 244.55 4.73 6361036 15314.47 38540 36.72 245.65 105.65
542066 Adani Total A1 1.00 658.80 664.80 731.50 657.00 712.95 8.22 1675244 11871.29 28803 119.62 797.40 453.50
526711 Adarsh Plant X 10.00 30.14 30.85 30.85 29.10 29.10 -3.45 34 0.01 11 -21.24 44.90 23.21
523411 ADC (I) Com. XT 10.00 2429.40 2550.85 2550.85 2550.85 2550.85 5.00 6309 160.93 257 61.99 2550.85 963.30
539506 Adcon Capita X 1.00 0.49 0.51 0.52 0.49 0.52 6.12 366718 1.87 205 7.43 1.05 0.40
544435 Adcounty Med M 10.00 115.10 115.10 117.45 112.75 114.75 -0.30 18400 21.08 19 12.86 282.00 95.65
541865 Add-Shop ERe B 10.00 7.25 7.04 7.48 7.04 7.14 -1.52 17097 1.23 121 19.30 11.50 5.57
507852 Addi Inds. X 5.00 97.30 97.00 101.90 92.55 95.00 -2.36 993 0.95 30 36.12 141.25 84.00
519183 ADF Foods B 2.00 277.85 276.25 284.35 274.00 275.50 -0.85 12473 34.77 385 33.64 301.00 153.65
539189 Adhbhut Infr X 10.00 16.68 16.60 16.60 15.85 15.85 -4.98 1838 0.30 7 -13.32 23.70 11.32
514113 Adinath Text XT 10.00 20.38 21.38 21.38 19.85 19.85 -2.60 382 0.08 10 152.69 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.20 20.67 21.28 20.67 21.14 -0.28 1684 0.36 32 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 67.46 68.01 68.39 64.59 64.99 -3.66 1182937 786.86 6051 -12.31 94.95 53.60
544466 Aditya Infot B 1.00 2557.80 2598.80 2709.00 2550.90 2647.50 3.51 45606 1200.67 4246 122.91 2709.00 1014.65
513513 Aditya Ispat X 10.00 10.47 10.39 10.39 10.32 10.32 -1.43 1685 0.18 8 -1.89 11.96 8.26
521141 Aditya Spin. X 10.00 15.89 15.50 15.80 15.01 15.28 -3.84 1729 0.27 19 80.42 26.05 13.20
540205 Aditya Visio A1 1.00 535.75 536.05 542.55 532.85 537.40 0.31 3890 20.88 301 59.32 598.10 328.25
544669 Admach Syst. M 10.00 256.00 254.00 276.00 254.00 274.95 7.40 42000 113.42 53 30.52 282.35 179.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 1084.80 1068.00 1165.60 1068.00 1154.35 6.41 7188 80.26 673 24.50 1258.85 850.00
532172 Adroit Info. B 10.00 8.91 8.91 8.98 8.75 8.98 0.79 2479 0.22 26 20.88 12.85 7.82
544185 Adtech Syst. X 10.00 61.01 57.52 63.77 57.52 62.49 2.43 678 0.41 12 19.53 99.95 47.00
543230 Advait Energ B 10.00 2099.65 2110.15 2139.85 2060.00 2072.90 -1.27 7310 154.26 639 49.39 2419.00 1321.05
544562 Advance Agro B 10.00 105.85 106.00 107.15 104.15 105.20 -0.61 5002 5.25 114 26.37 154.00 84.50
534612 Advance Metr X 5.00 19.99 19.51 20.35 19.05 20.22 1.15 3830 0.75 30 -2.98 32.80 12.00
540025 Advanced Enz B 2.00 376.50 378.90 384.45 375.90 376.55 0.01 10892 41.30 444 25.00 419.80 251.90
523269 Advani Hotel B 2.00 53.30 56.00 56.00 53.15 53.22 -0.15 1950 1.04 59 20.63 68.98 46.83
544446 Advent Hotel B 10.00 152.80 152.50 152.50 146.00 146.80 -3.93 9191 13.63 330 12.54 341.70 124.00
539773 Advik Cap. X 1.00 1.42 1.42 1.43 1.38 1.39 -2.11 396374 5.49 430 -3.97 1.95 1.11
500003 Aegis Logis. A1 1.00 731.65 727.35 739.90 711.15 715.05 -2.27 30887 224.45 1428 32.62 943.90 576.00
544407 Aegis Vopak B 10.00 208.15 207.20 211.65 207.10 208.10 -0.02 32531 68.00 612 112.49 302.00 158.80
544213 Aelea Commod M 10.00 156.80 157.00 165.00 153.40 164.00 4.59 120600 196.89 184 27.33 230.00 106.00
524594 Aeonx Digit X 10.00 135.65 135.65 135.65 128.00 128.95 -4.94 248 0.32 9 39.56 242.00 99.00
544634 Aequs B 10.00 216.20 216.00 222.00 211.00 211.60 -2.13 337931 724.47 4331 -282.13 224.10 113.65
511076 Aeroflex Ent B 2.00 98.01 98.75 100.00 96.98 97.16 -0.87 15988 15.84 216 17.11 114.80 62.97
543972 Aeroflex Ind B 2.00 414.40 413.00 419.10 401.55 403.10 -2.73 124534 510.07 2147 176.80 458.00 157.85
543743 Aeroflex Neu B 10.00 90.53 92.00 92.67 87.46 88.00 -2.79 672 0.61 139 133.33 125.00 58.55
534733 Aerpace Inds X 1.00 23.09 23.09 23.38 22.12 22.44 -2.82 210913 47.83 522 -22.67 32.50 16.70
543534 Aether Inds. A1 10.00 1076.05 1075.25 1106.55 1070.60 1097.50 1.99 15065 164.90 939 66.35 1274.20 723.15
544224 Afcom Holdg. M 10.00 945.20 935.00 949.25 919.95 936.50 -0.92 70320 656.14 316 22.25 1144.40 637.85
544280 Afcons Infra A1 10.00 303.25 304.95 324.90 303.05 322.70 6.41 204945 652.12 2424 26.39 479.05 265.90
542752 Affle 3I A1 2.00 1460.00 1469.95 1544.20 1469.90 1485.30 1.73 21928 330.19 1282 45.98 2186.80 1251.85
541402 Affordable R T 10.00 170.75 169.55 174.80 166.85 173.50 1.61 4079 7.05 19 43.48 540.00 120.00
506579 AG Ventures X 10.00 108.20 108.00 108.75 105.00 106.15 -1.89 7195 7.65 133 17.72 329.05 74.60
531921 Agarwal Indl B 10.00 424.20 422.55 437.00 420.50 425.20 0.24 3592 15.36 173 10.90 1023.40 360.45
500187 AGI Greenpac A1 2.00 596.20 604.55 607.70 590.00 596.25 0.01 8311 49.81 274 10.97 1008.30 444.00
539042 AGI Infra B 1.00 383.00 383.05 388.40 363.25 364.15 -4.92 89445 337.20 1885 47.98 432.40 157.02
516020 Agio Paper X 10.00 3.94 4.13 4.13 4.12 4.12 4.57 1419 0.06 11 -0.37 8.20 3.28
537292 Agri-Tech B 10.00 99.10 104.00 104.00 102.00 102.00 2.93 72 0.07 2 -23.56 184.95 93.00
539546 Agribio Spir X 10.00 299.30 302.95 303.00 296.05 299.70 0.13 7098 21.39 41 93.66 314.00 180.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543941 Ahasolar Tec M 10.00 92.15 88.40 88.40 85.00 85.01 -7.75 2400 2.05 6 37.95 136.00 58.90
532811 Ahluwalia Co B 2.00 807.75 791.60 823.00 791.60 808.00 0.03 1740 14.14 170 20.26 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 168.95 166.90 168.70 160.55 165.95 -1.78 1147 1.88 27 13.23 290.00 84.00
532806 AI Champdany X 5.00 31.74 32.00 32.00 30.90 30.96 -2.46 137 0.04 10 -2.11 65.70 19.72
532683 AIA Engineer A1 2.00 3980.70 4003.85 4194.40 3970.00 4129.75 3.74 7435 305.69 1084 33.15 4200.00 3000.60
524288 Aimco Pest. X 10.00 58.98 58.70 58.70 57.00 57.17 -3.07 586 0.34 26 -4.23 109.65 36.00
531439 AION-Tech B 10.00 41.79 43.30 48.81 42.69 45.73 9.43 33657 15.54 373 28.40 80.50 30.25
543811 Airan B 2.00 16.47 16.47 17.20 16.02 16.92 2.73 9069 1.51 168 25.64 32.68 12.65
544516 Airfloa Rail M 10.00 315.35 315.80 318.00 305.50 309.70 -1.79 122000 381.72 111 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3082.25 3099.95 3123.15 3087.95 3094.95 0.41 9379 290.80 640 36.62 3314.80 2335.00
519216 Ajanta Soya X 2.00 24.28 23.80 24.74 22.98 23.93 -1.44 59576 14.00 274 13.22 46.40 16.00
544356 AJAX Engg. B 1.00 575.40 564.00 590.00 564.00 578.65 0.56 1965 11.37 220 29.40 730.00 395.65
544425 AJC Jewel Mf M 10.00 98.00 99.75 99.75 99.75 99.75 1.79 1200 1.20 1 8.56 141.75 71.15
511692 Ajcon Global X 1.00 6.32 6.58 6.58 6.15 6.19 -2.06 5035 0.31 32 -619.00 14.46 5.11
513349 Ajmera Realt B 2.00 131.55 132.60 132.70 118.60 119.45 -9.20 123549 152.72 1683 19.68 221.23 98.10
530499 AK Capital B 10.00 1629.00 1639.90 1685.00 1624.00 1675.90 2.88 1047 17.38 214 10.02 1789.95 1025.05
530621 Akar Auto In X 5.00 93.97 93.97 94.90 91.00 93.95 -0.02 1727 1.59 34 38.04 204.60 74.05
542020 AKI India B 2.00 4.90 4.90 4.96 4.79 4.92 0.41 9167 0.45 27 25.89 16.23 3.72
544200 Akme Fintrad T 1.00 9.45 9.64 9.68 9.17 9.43 -0.21 51887 4.91 67 9.53 10.00 3.93
532351 Aksh Optifib T 5.00 6.15 6.03 6.03 6.03 6.03 -1.95 21014 1.27 27 -4.47 9.70 3.81
541303 Akshar Spint B 1.00 0.49 0.48 0.49 0.47 0.48 -2.04 181300 0.87 93 -5.33 0.76 0.36
544222 Akums Drugs B 2.00 521.00 527.95 551.60 523.95 532.90 2.28 17259 92.68 836 -2049.62 620.00 410.10
535916 Alacrity Sec B 10.00 65.74 68.39 68.76 62.17 68.00 3.44 19411 12.91 148 51.13 79.30 42.93
539115 Alan Scott E X 10.00 261.80 268.80 283.60 259.00 271.50 3.71 1840 4.88 28 -63.88 404.00 92.00
531082 Alankit B 1.00 9.15 9.15 9.61 9.02 9.31 1.75 55976 5.24 243 11.94 18.07 6.41
524075 Albert David B 10.00 728.00 713.45 800.00 705.55 715.65 -1.70 256 1.84 69 -274.20 959.35 581.30
506235 Alembic B 2.00 87.73 88.43 88.88 87.65 88.01 0.32 16249 14.33 275 7.12 125.70 70.65
533573 Alembic Phar A1 2.00 762.85 762.80 780.75 756.45 758.95 -0.51 5660 43.30 435 22.11 1107.80 635.30
511463 Alexander St X 10.00 8.45 8.45 8.45 8.39 8.39 -0.71 21811 1.83 17 -167.80 15.20 7.33
530973 Alfa ICA (I) X 10.00 81.40 80.00 80.00 77.33 77.35 -4.98 265 0.21 10 16.46 123.00 67.78
517546 Alfa Transfo XT 10.00 41.67 42.50 43.75 40.61 42.95 3.07 8264 3.48 120 -390.45 78.00 27.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531156 Alfavision O XT 1.00 9.94 10.40 10.40 9.50 9.95 0.10 19988 1.99 65 -14.42 17.18 3.65
505216 Alfred Herb. X 10.00 2947.30 2999.95 3250.00 2999.95 3197.20 8.48 514 16.29 122 0.54 3974.00 2200.00
505725 Algoquant F B 1.00 59.06 59.34 59.60 56.74 57.22 -3.12 354861 205.64 591 93.80 91.70 48.00
531147 Alicon Cast. B 5.00 660.20 720.85 720.85 651.55 653.25 -1.05 1003 6.62 176 31.15 1024.95 580.54
543322 Alivus Life A1 2.00 1048.00 1065.40 1123.00 1065.40 1088.50 3.86 5348 58.88 559 23.67 1149.00 830.00
533029 Alkali Metal B 10.00 71.80 71.64 74.90 71.63 74.55 3.83 1642 1.21 70 84.72 109.95 47.50
539523 Alkem Labora A1 2.00 5400.05 5401.55 5401.55 5341.70 5379.00 -0.39 871 46.69 328 27.12 5933.00 4716.75
506767 Alkyl Amines A1 2.00 1748.70 1748.00 1755.55 1710.50 1727.00 -1.24 5575 96.72 633 43.88 2448.80 1212.35
544479 All Time Pla B 2.00 238.45 235.75 239.65 233.90 234.90 -1.49 2964 6.97 151 32.53 334.80 185.10
532749 Allcargo Log B 2.00 8.90 8.86 9.58 8.85 9.08 2.02 607682 56.19 1209 181.60 18.68 7.10
543954 Allcargo Ter B 2.00 25.40 24.66 25.91 24.66 25.31 -0.35 15794 4.00 123 19.03 37.95 18.41
532633 Alldigi Tech B 10.00 825.00 832.00 846.40 823.15 832.25 0.88 126 1.05 31 15.42 1090.15 680.00
534064 Alliance I.M X 1.00 1.66 1.67 1.67 1.61 1.65 -0.60 233127 3.83 171 -0.75 4.13 1.30
544203 Allied Blend A1 2.00 536.00 538.70 551.90 535.00 544.05 1.50 23061 125.17 911 66.67 719.95 382.70
532875 Allied Digit B 5.00 124.15 123.55 125.55 121.55 122.25 -1.53 16153 19.91 358 19.13 226.50 86.50
531400 Almondz Glob B 1.00 13.95 16.74 16.74 13.55 13.76 -1.36 5179 0.73 70 8.19 27.20 11.00
521070 Alok Inds. A1 1.00 12.64 12.62 12.93 12.52 12.68 0.32 652036 82.95 1138 -8.45 23.50 11.12
532878 Alpa Lab. B 10.00 67.76 71.00 71.04 69.03 69.50 2.57 787 0.55 15 12.55 118.80 46.00
526397 Alphageo (I) B 10.00 222.95 230.00 230.00 226.00 226.00 1.37 351 0.81 6 -9.85 296.95 164.35
543937 Alphalogic M 10.00 180.00 171.00 171.00 171.00 171.00 -5.00 1200 2.05 2 79.53 187.00 91.10
542770 Alphalogic T T 5.00 56.00 53.35 57.60 53.35 53.96 -3.64 33076 17.72 60 67.45 113.40 32.50
526519 Alpine Hsg. X 10.00 92.84 92.68 92.68 88.90 92.68 -0.17 326 0.29 6 28.00 181.00 74.12
524634 Alufluoride X 10.00 494.90 494.90 507.20 466.70 470.05 -5.02 46478 223.47 1398 16.74 615.00 375.50
544679 Amagi Media B 5.00 406.25 396.95 415.90 396.95 409.60 0.82 7462 30.63 577 -128.81 450.00 310.75
506597 Amal B 10.00 557.60 557.90 562.00 545.00 550.95 -1.19 4499 24.91 191 30.42 1148.00 408.20
501622 Amalgam.Elec X 5.00 74.66 74.66 74.66 74.66 74.66 0.00 6 0.00 2 -66.66 110.50 38.90
544502 Amanta Healt B 10.00 132.70 132.00 134.00 130.45 132.75 0.04 3055 4.03 94 34.66 154.85 93.10
500008 Amara Raja E A1 1.00 883.35 900.95 924.25 882.30 889.35 0.68 566430 5130.23 13625 21.91 1095.90 671.45
521097 Amarjothi Sp X 10.00 162.40 163.20 163.20 155.65 156.35 -3.73 3130 5.03 45 9.14 195.00 113.10
538465 Amarnath Sec X 10.00 13.04 13.55 13.55 13.55 13.55 3.91 10 0.00 1 22.58 17.88 10.06
539196 Amba Enterp. X 5.00 119.60 120.75 121.85 117.00 117.90 -1.42 14408 17.20 150 18.28 178.00 94.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519471 Ambar Protei X 10.00 183.10 179.00 197.00 179.00 195.45 6.74 394 0.73 21 15.97 432.85 145.00
540902 Amber Enterp A1 10.00 7458.85 7490.00 7490.00 7290.35 7311.50 -1.98 10576 780.65 1785 144.95 8970.00 5404.00
532335 Ambica Agarb B 10.00 23.44 23.99 24.24 23.75 23.90 1.96 125 0.03 4 59.75 31.97 20.50
531978 Ambika Cotto B 10.00 1604.50 1636.55 1719.00 1558.00 1663.50 3.68 3488 57.60 358 15.13 1719.00 1100.60
526439 Ambitious Pl X 10.00 11.00 11.00 11.00 11.00 11.00 0.00 201 0.02 5 42.31 17.13 8.55
543678 Ambo Argitec M 10.00 17.10 16.00 16.00 15.39 16.00 -6.43 34000 5.34 26 26.67 102.98 15.39
500425 Ambuja Cemen A1 2.00 441.85 443.90 456.10 440.90 449.80 1.80 189046 851.01 3619 23.64 625.00 394.00
530133 Amco India X 10.00 66.89 66.89 67.89 63.60 66.95 0.09 738 0.48 12 44.34 107.00 60.16
532828 AMD Inds B 10.00 44.15 46.45 46.45 46.15 46.16 4.55 354 0.16 74 -16.49 68.18 32.00
544555 Ameenji Rubb M 10.00 152.15 150.15 151.00 150.00 150.00 -1.41 12000 18.02 6 21.07 175.00 96.05
531681 Amerise Bio X 1.00 0.71 0.71 0.71 0.71 0.71 0.00 21786 0.15 20 -- 0.93 0.50
513117 Amforge Inds X 2.00 8.24 8.00 8.20 7.75 7.91 -4.00 2558 0.20 26 30.42 10.80 6.05
544037 Amic Forging M 10.00 1743.65 1743.00 1759.80 1649.95 1688.10 -3.19 81900 1393.97 412 199.07 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.70 1.67 1.72 1.67 1.70 0.00 20483 0.35 44 56.67 2.42 1.15
506248 Amines&Plast B 2.00 198.45 187.80 196.00 183.10 191.90 -3.30 2582 4.89 57 29.16 289.00 132.25
531557 Amit Secur. X 10.00 52.89 55.53 55.53 54.38 54.38 2.82 85 0.05 6 31.07 67.16 11.51
500343 AMJ Land Hol B 2.00 38.00 38.50 38.50 37.41 37.85 -0.39 1955 0.74 65 10.48 68.83 31.30
536737 Amrapali Cap MT 10.00 28.16 29.56 29.56 29.56 29.56 4.97 1200 0.35 1 173.88 29.56 19.10
539265 Amrapali Fin MT 10.00 17.02 17.87 17.87 17.87 17.87 4.99 1200 0.21 1 127.64 17.87 13.35
526241 Amrapali Ind X 5.00 17.94 17.94 18.70 17.55 17.55 -2.17 9691 1.72 59 18.87 20.90 12.65
531991 Amraworld Ag X 1.00 0.54 0.52 0.53 0.52 0.53 -1.85 19119 0.10 35 -5.89 1.14 0.45
590006 Amrutanjan B 1.00 560.60 562.05 565.40 556.05 558.85 -0.31 693 3.89 79 27.89 789.95 490.00
540066 AMS Polymers XT 10.00 67.90 67.90 67.90 64.51 64.51 -4.99 182 0.12 5 26.99 81.45 27.05
544353 Amwill Healt MT 10.00 32.38 32.38 32.38 32.38 32.38 0.00 1200 0.39 1 5.16 86.50 28.91
543415 Anand Rathi A1 5.00 3619.80 3617.00 3676.00 3584.85 3589.50 -0.84 15051 545.40 1536 75.27 3779.55 1858.70
542721 Anand Rayons B 10.00 51.96 53.47 53.47 50.71 52.10 0.27 11654 6.06 199 15.41 470.00 50.71
515055 Anant Raj A1 2.00 507.70 507.00 514.95 502.55 503.85 -0.76 125064 636.00 3595 32.68 744.10 403.00
544579 Anantam High IF 100.00 104.80 106.90 106.90 104.81 105.05 0.24 67 0.07 5 19.49 116.55 101.50
532141 Andhra Cem. B 10.00 55.49 56.30 57.95 55.00 55.74 0.45 651 0.36 31 -7.65 109.80 40.39
502330 Andhra Paper B 2.00 62.43 64.90 64.90 62.75 62.78 0.56 8090 5.11 191 66.79 98.00 57.03
500012 Andhra Petro X 10.00 39.25 39.25 40.00 39.01 39.85 1.53 45859 18.15 207 -10.49 63.51 29.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590062 Andhra Sugar B 2.00 86.58 87.11 88.85 86.49 86.99 0.47 7574 6.67 162 13.96 107.00 63.27
526173 Andrew Yule B 2.00 26.38 26.50 26.66 26.02 26.19 -0.72 86121 22.59 381 119.05 36.50 15.50
540694 ANG Lifesci. B 10.00 28.89 28.66 28.66 27.00 27.00 -6.54 60 0.02 4 -3.00 39.70 17.63
543235 Angel One A1 1.00 346.55 341.15 351.00 341.15 344.40 -0.62 594160 2057.84 8374 34.34 351.00 208.90
519383 Anik Inds. T 10.00 45.55 44.41 44.88 43.28 44.88 -1.47 631 0.27 8 73.57 115.95 32.50
530705 Anirit Ven. XT 10.00 60.04 63.04 63.04 63.03 63.03 4.98 448 0.28 14 -35.61 71.08 29.93
531878 Anjani Fin. X 10.00 9.22 9.14 9.14 8.81 9.00 -2.39 823 0.07 27 14.06 14.48 7.51
511153 Anjani Foods X 2.00 17.06 17.50 17.50 16.85 17.47 2.40 2899 0.50 40 134.38 33.00 13.00
518091 Anjani Portl B 10.00 119.40 123.00 123.00 120.95 122.60 2.68 2501 3.07 104 -8.81 161.00 100.00
531223 Anjani Synth X 10.00 23.32 23.50 23.79 22.99 23.08 -1.03 25793 5.93 42 10.21 57.60 20.25
531673 Anka (I) X 10.00 25.49 24.52 25.99 24.52 25.29 -0.78 6962 1.77 32 2529.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.60 1.59 1.59 1.53 1.59 -0.63 1541 0.02 9 -0.09 2.41 1.26
544497 Anlon Health B 2.00 13.75 13.96 14.50 13.75 14.08 2.40 273714 39.07 367 21.66 17.20 8.70
542437 Anmol B 10.00 11.51 11.03 11.65 11.03 11.32 -1.65 6921 0.77 53 5.69 19.48 8.44
538539 Annvrridhhi X 10.00 10.05 10.02 10.24 9.89 10.18 1.29 5917 0.59 53 -4.04 15.18 8.03
531406 ANS Inds. XT 10.00 16.15 16.15 16.15 16.15 16.15 0.00 5 0.00 1 -29.91 19.70 9.76
523007 Ansal Build. X 10.00 91.28 91.50 94.00 91.50 93.05 1.94 1782 1.65 21 10.03 157.70 79.00
507828 Ansal Hsg. X 10.00 7.57 7.54 7.78 7.25 7.33 -3.17 63418 4.67 147 -1.89 14.49 5.13
500013 Ansal Proper Z 5.00 4.39 4.31 4.31 4.31 4.31 -1.82 15000 0.65 1 -0.43 5.88 2.82
501270 Antariksh In XT 10.00 2.57 2.69 2.69 2.69 2.69 4.67 1760 0.05 7 0.90 2.69 1.28
530075 Antelopus Se B 10.00 732.35 738.80 768.95 738.80 768.95 5.00 17605 134.92 346 30.17 789.65 357.00
544449 Anthem Bio B 2.00 764.90 775.95 775.95 760.30 771.80 0.90 17005 130.54 1728 64.64 873.25 579.45
543254 Anthony Wast B 5.00 471.80 479.00 479.00 468.00 470.35 -0.31 4387 20.66 237 16.10 692.05 373.70
538833 Anubhav Infr X 10.00 8.55 8.65 9.39 8.58 9.00 5.26 1461 0.13 22 20.45 19.45 7.50
506260 Anuh Pharma B 5.00 76.30 76.41 77.55 76.15 76.58 0.37 3720 2.85 91 18.68 115.00 66.72
542460 Anup Engg. A1 10.00 1975.90 2006.20 2018.70 1975.45 1981.95 0.31 1388 27.74 233 34.41 2953.95 1409.85
530109 Anupam Finse X 1.00 2.11 2.12 2.13 2.05 2.08 -1.42 353207 7.36 217 23.11 3.40 1.77
543275 Anupam Rasay A1 10.00 1371.25 1366.50 1384.90 1363.00 1368.60 -0.19 7258 99.84 389 90.58 1415.40 976.50
542865 Anuroop Pack B 10.00 14.78 14.75 16.00 14.73 15.14 2.44 43515 6.69 164 3.33 23.00 8.77
532259 Apar Inds. A1 10.00 12485.65 12405.15 12774.95 12405.15 12545.10 0.48 4913 620.67 1053 51.76 13144.75 6800.00
523694 Apcotex Inds B 2.00 494.35 495.05 501.75 487.75 488.40 -1.20 1907 9.50 151 67.55 559.65 310.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544111 Apeejay Surr B 1.00 122.15 123.00 126.00 123.00 123.30 0.94 6215 7.71 294 54.80 173.15 95.90
540692 Apex Frozen B 10.00 461.85 463.60 467.10 456.05 457.70 -0.90 11815 54.68 318 43.30 514.20 202.90
506166 Apis (I) X 10.00 60.82 63.60 63.60 58.05 60.00 -1.35 11021 6.57 201 38.22 110.42 12.36
533758 APL Apollo A1 2.00 1898.70 1898.70 1898.75 1858.30 1876.00 -1.20 45241 848.03 2848 43.30 2300.90 1493.00
517096 Aplab XT 10.00 111.47 112.33 115.70 107.00 112.58 1.00 1194 1.34 40 13.76 122.00 37.71
523537 APM Inds. X 2.00 44.58 44.89 48.59 43.36 44.97 0.87 26541 12.34 210 63.34 48.59 31.60
512437 Apollo Finve X 10.00 337.80 337.80 346.70 331.25 332.60 -1.54 523 1.77 36 17.85 587.10 311.00
508869 Apollo Hosp. A1 5.00 8404.85 8370.25 8419.05 8235.95 8259.25 -1.73 16245 1350.65 3020 61.16 8490.30 6680.00
503639 Apollo Ingre XT 5.00 54.44 55.52 55.52 55.52 55.52 1.98 2101 1.17 3 81.65 55.52 5.43
540879 Apollo Micro A1 1.00 410.80 408.70 428.80 403.50 412.10 0.32 5098809 21196.99 48258 130.41 428.80 140.05
531761 Apollo Pipes B 10.00 521.25 519.15 527.65 511.75 518.30 -0.57 5881 30.52 271 304.88 553.15 252.80
544671 Apollo Techn M 10.00 98.43 99.00 99.00 96.00 96.60 -1.86 7000 6.79 7 9.63 156.00 77.00
500877 Apollo Tyres A1 1.00 388.40 388.75 399.20 388.40 393.40 1.29 1238904 4866.38 5568 18.20 540.30 365.35
539545 Apoorva Leas X 10.00 35.35 35.35 35.35 35.35 35.35 0.00 9 0.00 3 -1767.50 43.63 27.91
506979 Apt Packg. XT 10.00 152.75 151.00 151.00 151.00 151.00 -1.15 5 0.01 1 111.03 198.35 57.67
532475 Aptech B 10.00 112.10 113.05 114.85 109.30 111.45 -0.58 94475 105.48 1060 27.45 172.00 69.50
544529 Aptus Pharma MT 10.00 179.50 180.10 181.50 178.00 178.00 -0.84 20000 36.06 4 98.34 186.75 32.32
543335 Aptus Val.Ho A1 2.00 262.30 262.30 265.55 259.55 260.25 -0.78 23287 61.25 529 13.82 364.85 193.50
530943 Aqylon Nexus B 1.00 62.29 64.07 64.07 61.35 61.67 -1.00 73053 45.28 464 -64.24 226.00 39.11
544530 ARathi Share B 5.00 537.00 542.40 556.00 537.00 546.95 1.85 21737 119.54 675 26.67 795.10 414.25
512344 Aravali Sec. X 10.00 4.09 4.20 4.20 3.91 4.20 2.69 1271 0.05 11 -35.00 6.54 3.45
540135 ARC Finance X 1.00 0.55 0.54 0.55 0.53 0.53 -3.64 2216465 11.91 845 -13.25 1.54 0.44
520121 Arcee Inds. XT 10.00 13.88 14.51 14.57 13.19 13.19 -4.97 779 0.11 11 -37.69 19.11 4.80
543657 Archean Chem A1 2.00 544.15 549.85 549.85 534.00 537.15 -1.29 8584 46.28 709 62.03 727.80 483.10
543231 Archidply De B 10.00 78.99 70.00 78.99 70.00 78.99 0.00 290 0.20 15 1974.75 109.07 52.08
532994 Archidply In B 10.00 81.86 83.20 85.41 81.41 82.50 0.78 4035 3.38 62 20.52 121.20 60.30
532212 Archies B 2.00 14.98 14.68 15.99 14.29 14.80 -1.20 2857 0.43 33 -44.85 25.20 11.10
524640 Archit Org. X 10.00 51.41 51.79 51.79 50.00 51.01 -0.78 12502 6.32 98 31.88 57.80 34.00
543993 ARCL Organic X 10.00 171.00 175.00 179.45 170.35 179.00 4.68 545 0.97 31 27.58 434.60 150.00
526851 Arex Inds. X 10.00 120.00 115.50 115.50 115.50 115.50 -3.75 100 0.12 1 28.10 169.00 95.50
539151 Arfin B 1.00 96.76 95.41 96.77 92.43 93.34 -3.53 48585 46.14 438 101.46 106.24 23.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532935 Aries Agro B 10.00 362.55 430.60 430.60 352.25 354.70 -2.17 1237 4.46 86 10.58 459.00 286.20
530267 Arigato Univ X 10.00 60.36 58.80 63.37 57.35 61.35 1.64 1452 0.87 33 41.45 67.98 32.45
531553 Arihant Aven XT 10.00 21.80 22.80 22.80 22.80 22.80 4.59 1052 0.24 6 -142.50 30.00 15.12
511605 Arihant Cap. B 1.00 68.81 67.45 69.99 67.45 68.70 -0.16 14026 9.72 171 19.46 120.35 57.90
531381 Arihant Foun B 10.00 849.15 856.15 876.25 845.00 864.95 1.86 120 1.02 26 12.72 1513.40 780.00
531017 Arihant Sec. X 10.00 22.56 26.70 26.70 23.00 23.64 4.79 3877 1.01 34 -14.41 29.49 14.21
506194 Arihant Supe B 10.00 242.50 245.15 260.40 245.15 259.25 6.91 3165 8.11 125 24.34 468.15 188.50
544419 Arisinfra So B 2.00 125.40 127.10 127.10 121.35 122.00 -2.71 52521 65.23 582 -53.51 209.10 82.40
544683 Aritas Vinyl MT 10.00 14.50 15.00 15.00 14.75 14.75 1.72 15000 2.24 5 7.02 47.00 12.96
544261 Arkade Devel B 10.00 119.25 119.50 123.60 119.25 122.60 2.81 18396 22.45 238 18.52 213.30 93.95
531179 Arman Finl.S B 10.00 1718.05 1718.10 1776.45 1715.95 1750.30 1.88 1255 21.98 165 64.90 1903.15 1256.10
538556 Arman Holdin X 10.00 106.65 108.30 112.00 108.25 111.45 4.50 81958 90.21 103 129.59 115.00 58.00
537069 Arnold Hold X 10.00 13.49 13.40 14.00 13.00 13.88 2.89 20472 2.79 74 30.17 29.90 10.56
513729 Aro Granite B 10.00 25.38 26.25 27.56 25.54 25.79 1.62 243 0.06 14 -3.34 45.80 18.57
516064 Arrow Greent B 10.00 457.90 453.00 474.65 453.00 468.00 2.21 8331 38.56 457 13.74 816.15 342.00
506074 Arshiya Z 2.00 1.20 1.20 1.24 1.18 1.18 -1.67 11210 0.14 10 -0.01 3.25 1.12
531297 Artefact Pro X 10.00 58.15 58.50 59.39 58.25 59.00 1.46 3794 2.24 17 5.84 82.00 55.55
542670 Artemis Elec B 1.00 16.21 16.95 16.95 16.21 16.56 2.16 4236 0.70 42 43.58 28.00 13.00
542919 Artemis Medi B 1.00 287.65 291.95 291.95 282.85 284.05 -1.25 7220 20.63 268 43.37 297.70 202.85
526443 Artificial E X 10.00 141.55 145.70 145.70 134.50 134.50 -4.98 161249 222.08 1128 14.68 377.80 83.43
522134 Artson X 1.00 168.30 170.00 170.00 162.00 167.10 -0.71 12940 21.49 169 -56.64 216.85 125.30
500016 Aruna Hotels X 10.00 8.21 8.50 8.72 8.05 8.41 2.44 4168 0.34 30 6.42 11.00 6.42
530881 Arunjyoti Bi X 1.00 5.58 5.58 5.64 5.50 5.60 0.36 492701 27.37 685 -23.33 12.71 5.05
500101 Arvind A1 10.00 482.00 487.85 500.15 481.75 491.60 1.99 29129 143.38 919 31.13 500.15 275.00
542484 Arvind Fashn A1 4.00 465.25 465.00 476.85 461.70 475.75 2.26 8957 42.35 270 51.88 579.05 366.60
539301 Arvind Smart B 10.00 608.55 605.25 618.10 605.25 616.85 1.36 770 4.73 61 29.35 756.00 490.35
538716 Aryaman Cap. B 10.00 417.45 416.90 416.90 406.90 415.95 -0.36 17 0.07 7 17.93 753.85 270.00
530245 Aryaman Fin. X 10.00 599.50 600.05 600.05 597.00 597.00 -0.42 95 0.57 9 21.93 1100.00 480.00
542176 Aryan Shares X 10.00 21.00 20.00 21.00 20.00 21.00 0.00 141 0.03 6 2.93 29.38 16.37
515030 Asahi (I) Gl A1 1.00 853.20 853.20 896.95 853.20 891.70 4.51 25369 225.03 1360 74.62 1072.95 689.80
532853 Asahi Song.C B 10.00 238.00 235.95 275.60 234.85 253.70 6.60 12105 31.05 369 19.26 462.90 179.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543943 Asarfi Hosp. M 10.00 196.95 193.50 193.95 190.25 191.75 -2.64 15000 28.81 15 22.64 256.95 115.00
543443 Ascensive Ed MS 1.00 20.35 19.97 20.45 19.97 20.33 -0.10 60000 12.16 6 184.82 23.00 14.12
512025 Asgard Alcob X 1.00 34.10 34.00 34.37 33.07 34.21 0.32 27516 9.38 208 285.08 84.00 31.00
527001 Ashapura Min A1 2.00 677.90 673.70 689.95 671.00 680.00 0.31 39779 270.56 1063 17.23 924.70 360.25
542579 Ashapuri Gol B 1.00 4.40 4.45 4.50 4.40 4.48 1.82 415672 18.55 704 8.30 7.30 3.13
519174 Ashiana Agro XT 10.00 9.42 9.42 9.42 9.42 9.42 0.00 340 0.03 4 85.64 15.61 6.71
523716 Ashiana Hous B 2.00 378.45 378.40 382.40 374.00 378.10 -0.09 2793 10.55 242 32.40 389.00 250.60
543766 Ashika Credi B 10.00 367.55 364.95 366.70 352.00 354.15 -3.65 49591 177.39 655 26.27 440.00 285.80
514286 Ashima B 10.00 15.92 15.89 16.43 15.89 16.20 1.76 39705 6.43 162 -30.57 33.00 11.30
512247 Ashirwad Cap X 1.00 2.75 2.76 3.30 2.60 3.12 13.45 209377 6.29 327 28.36 4.72 2.25
526847 Ashirwad Stl X 10.00 25.32 25.30 25.30 24.21 24.86 -1.82 1339 0.33 20 15.35 37.20 17.00
530429 Ashish Poly. X 10.00 28.34 29.00 29.00 28.00 28.00 -1.20 3268 0.92 17 73.68 46.00 26.15
541702 Ashnisha Ind X 1.00 4.55 4.33 4.35 4.33 4.33 -4.84 669467 28.99 671 433.00 5.36 2.57
507872 Ashnoor Text X 10.00 38.66 38.75 39.75 38.50 38.55 -0.28 1146 0.45 20 7.21 58.45 34.50
500477 Ashok Leylan A1 1.00 164.05 164.60 164.60 159.75 160.55 -2.13 783824 1265.71 8294 28.47 215.35 115.00
533271 Ashoka Build A1 5.00 123.40 123.25 126.95 122.75 124.00 0.49 56838 70.94 680 1.23 230.70 101.00
540923 Ashoka Metcs B 10.00 16.00 15.68 16.20 15.53 15.71 -1.81 3126 0.49 39 3.64 21.11 11.50
526187 Ashram Onlin X 10.00 5.90 5.61 5.61 5.61 5.61 -4.92 903 0.05 4 -70.13 6.48 4.03
502015 ASI Inds. X 1.00 23.83 24.40 24.40 23.55 23.91 0.34 21077 5.05 104 -3.28 37.20 19.00
538777 Asia Capital XT 10.00 68.27 71.68 71.68 71.68 71.68 4.99 711 0.51 13 159.29 71.68 18.23
530899 Asia Pack X 10.00 47.50 47.50 47.50 47.50 47.50 0.00 248 0.12 7 28.44 111.00 36.05
530355 Asian Energy B 10.00 357.85 361.80 365.35 351.40 353.05 -1.34 20332 73.20 702 33.56 392.10 230.35
532888 Asian Granit B 10.00 62.92 62.50 63.47 62.13 62.34 -0.92 69746 43.75 406 35.83 79.08 52.11
533227 Asian Hot.(E B 10.00 165.80 165.80 165.80 165.00 165.00 -0.48 162 0.27 3 -5.09 189.00 124.20
500023 Asian Hot.(N B 10.00 301.85 304.90 304.90 296.60 298.50 -1.11 308 0.92 11 -10.11 389.50 249.90
533221 Asian Hot.(W T 10.00 233.90 245.55 245.55 245.55 245.55 4.98 127 0.31 28 5.38 245.55 143.80
500820 Asian Paints A1 1.00 2656.40 2655.80 2662.95 2636.60 2646.95 -0.36 11963 316.98 1897 66.03 2985.50 2116.00
524434 Asian Petro X 10.00 9.70 9.85 10.49 9.57 9.85 1.55 12103 1.19 59 140.71 11.20 7.00
531847 Asian Star B 10.00 666.00 622.80 657.60 607.25 655.00 -1.65 80 0.49 12 28.85 792.70 533.10
519532 Asian Tea X 10.00 10.29 10.18 10.45 10.00 10.13 -1.55 13905 1.40 55 -112.56 13.50 8.30
543927 Asian Ware X 10.00 34.04 38.00 38.00 36.48 36.48 7.17 805 0.29 18 182.40 55.00 29.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530723 Asit C Mehta X 10.00 117.00 117.00 120.00 117.00 118.80 1.54 541 0.64 9 -117.62 164.00 92.00
544022 Ask Automot. B 2.00 452.45 449.95 455.35 444.00 446.00 -1.43 3967 17.79 286 71.47 578.00 371.00
526433 ASM Tech. B 10.00 3276.00 3318.00 3318.00 3180.05 3198.75 -2.36 12321 399.08 1701 76.82 4595.55 1985.00
540788 Aspira Path XT 10.00 118.90 121.00 124.84 119.00 124.26 4.51 18248 22.20 117 53.33 124.84 49.00
507526 Asso.Alcohol B 10.00 888.55 885.95 885.95 861.20 867.30 -2.39 3438 29.96 239 19.69 1275.45 663.40
544183 Assoc.Coater M 10.00 99.00 98.90 99.00 98.90 99.00 0.00 1000 0.99 2 24.75 132.50 78.38
531168 Associat.Cer X 10.00 174.25 177.85 177.85 174.50 174.50 0.14 2 0.00 2 14.13 264.00 140.00
544445 Asston Pharm M 10.00 72.80 70.00 70.00 70.00 70.00 -3.85 1000 0.70 1 43.75 126.00 65.20
512600 Astal Lab X 10.00 71.69 72.90 74.85 70.98 73.23 2.15 18082 13.07 145 30.90 103.20 60.45
533138 Astec Life B 10.00 755.85 751.50 767.95 742.50 744.25 -1.53 2604 19.78 200 -20.49 990.87 512.35
540975 Aster DM Hel A1 10.00 746.15 746.90 768.00 746.60 757.95 1.58 9892 75.17 542 101.19 776.15 519.80
544409 Astonea Labs M 10.00 231.00 230.10 233.10 229.00 229.00 -0.87 26000 60.03 19 63.09 235.95 118.00
532493 Astra Micro A1 2.00 1237.10 1240.20 1389.85 1217.85 1356.30 9.64 782517 10514.32 23495 80.25 1389.85 835.90
532830 Astral A1 1.00 1552.50 1550.25 1589.00 1545.60 1576.00 1.51 42135 662.83 3053 79.20 1767.95 1262.75
506820 Astrazeneca A1 2.00 8795.40 8777.55 9150.60 8751.20 8984.05 2.14 1300 117.06 469 111.80 10653.05 7630.00
532340 Astro Bio Sy X 10.00 3.62 3.62 3.63 3.53 3.53 -2.49 3314 0.12 11 -353.00 6.11 2.30
544628 Astron Multi MT 10.00 18.10 17.20 17.20 17.20 17.20 -4.97 4000 0.69 2 6.39 50.40 14.10
540824 Astron Paper T 10.00 4.00 4.18 4.18 4.08 4.08 2.00 3092 0.13 13 -0.72 21.00 3.26
543911 Atal RealTe. B 2.00 29.91 30.23 31.77 29.89 30.00 0.30 355713 109.57 900 56.60 32.58 14.86
543236 Atam Valves B 10.00 72.89 73.21 75.04 73.21 74.16 1.74 131 0.10 8 23.03 128.00 48.21
544417 Aten Papers MT 10.00 20.86 21.72 21.72 21.72 21.72 4.12 1200 0.26 1 8.04 90.00 14.01
530187 Atharv Ent. X 10.00 3.89 3.75 3.80 3.75 3.78 -2.83 2343 0.09 9 31.50 4.50 2.83
517429 Athena Glob. XT 10.00 75.00 74.00 74.00 74.00 74.00 -1.33 52 0.04 3 -6.32 119.02 57.10
544397 Ather Energy B 1.00 920.90 925.95 985.00 925.85 950.55 3.22 427329 4136.88 11172 -70.41 989.40 306.00
538713 Atishay X 10.00 195.00 195.00 199.00 195.00 196.10 0.56 1839 3.62 32 30.31 235.00 117.00
544527 Atlanta Elec B 2.00 1701.45 1740.85 1786.50 1700.00 1786.50 5.00 15426 273.74 999 115.78 1900.50 712.00
532759 Atlantaa B 2.00 43.03 43.32 43.80 42.31 42.76 -0.63 6746 2.89 163 -203.62 73.17 29.42
505029 Atlas Cycles B 5.00 99.65 100.95 101.70 98.20 99.70 0.05 2602 2.63 132 97.75 162.85 74.30
500027 Atul A1 10.00 7020.05 7060.00 7100.00 6984.10 7021.75 0.02 340 24.01 120 30.49 7793.00 5563.00
531795 Atul Auto B 5.00 489.95 485.00 491.95 481.85 484.30 -1.15 7352 35.92 213 31.82 554.20 381.00
500028 ATV Projects X 10.00 29.76 29.00 30.83 29.00 29.57 -0.64 46164 13.71 370 21.90 44.80 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532090 Atvo Enterp. XT 1.00 24.53 24.04 25.02 24.04 25.02 2.00 48090 11.69 36 1251.00 29.83 12.00
540611 AU Small F.B A1 10.00 998.85 1008.30 1018.00 997.70 1012.50 1.37 28286 285.79 1830 28.70 1079.65 682.50
532668 Aurion.Sol. A1 10.00 824.35 832.95 832.95 810.50 813.90 -1.27 8713 71.46 622 21.49 1663.15 720.10
530233 Auro Labs. X 10.00 267.75 270.85 274.95 265.40 267.10 -0.24 694 1.86 28 56.35 317.00 159.00
524804 Aurobindo Ph A1 1.00 1453.45 1436.95 1467.90 1436.95 1463.75 0.71 15511 225.92 1082 24.38 1550.00 1017.00
539289 Aurum PropTe B 5.00 178.70 176.95 182.00 176.95 180.90 1.23 9080 16.33 150 695.77 226.80 151.10
509009 Ausom Enterp T 10.00 136.05 135.50 141.55 135.50 140.00 2.90 200 0.28 10 6.42 178.00 92.30
522005 Austin Engg. X 10.00 130.25 134.95 134.95 128.05 130.75 0.38 162 0.21 7 10.04 206.50 91.80
539177 Authum Inv. A1 1.00 500.40 502.80 507.20 491.25 494.70 -1.14 17361 86.13 539 11.56 683.50 400.00
505010 Auto Axles B 10.00 1774.95 1776.30 1806.90 1765.90 1797.95 1.30 888 15.92 236 16.53 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1943.95 1968.80 1976.85 1921.10 1960.05 0.83 1160 22.70 218 17.08 2349.00 1410.50
520119 Auto.Stam&As B 10.00 511.60 517.40 522.00 504.10 506.85 -0.93 1272 6.56 94 29.05 656.50 377.10
532797 Autoline Ind T 10.00 83.07 82.99 86.15 82.50 83.28 0.25 10301 8.68 109 9.82 96.00 48.41
512277 Autoriders I X 10.00 408.00 390.00 410.00 390.00 391.20 -4.12 1384 5.48 92 13.99 1031.00 104.65
540649 Avadh Sugar T 10.00 464.90 465.00 474.00 457.05 461.00 -0.84 232 1.07 23 16.10 568.50 307.75
531310 Available Fi B 10.00 158.00 161.00 161.00 155.70 159.45 0.92 341 0.54 37 1.36 231.00 122.15
543896 Avalon Tech A1 2.00 1511.90 1504.20 1559.80 1311.40 1460.70 -3.39 64970 939.87 3676 86.33 1559.80 778.15
512149 Avance Tech. X 1.00 0.97 0.97 0.97 0.96 0.96 -1.03 4892492 47.14 2099 96.00 3.15 0.70
532406 Avantel Soft A1 2.00 171.70 172.25 177.80 170.65 176.70 2.91 478774 832.83 4439 315.54 215.00 117.70
512573 Avanti Feeds A1 1.00 1346.35 1351.10 1363.00 1318.65 1332.60 -1.02 11835 159.52 557 28.68 1592.30 614.05
544337 Avax Apparel MT 5.00 49.90 47.41 50.30 47.41 50.30 0.80 32000 15.79 4 30.30 55.10 12.53
540376 Avenue Super A1 10.00 4094.75 4139.35 4139.35 4059.90 4103.35 0.21 9314 381.32 1724 90.08 4916.30 3528.65
539807 AvenuesAI A1 1.00 13.97 14.10 14.10 13.90 13.95 -0.14 481685 67.25 1032 19.65 21.13 12.72
543910 AVG Logistic B 10.00 155.85 155.85 157.35 152.70 153.45 -1.54 1002 1.54 46 13.96 309.55 121.30
539288 AVI Polymers XT 10.00 16.05 15.25 15.25 15.25 15.25 -4.98 194924 29.73 401 7.06 29.41 5.43
512109 Aviva Inds. X 10.00 60.58 61.79 61.79 61.79 61.79 2.00 80 0.05 4 106.53 65.63 38.81
511589 Avonmore Cap B 1.00 11.42 11.16 11.99 10.76 10.94 -4.20 48271 5.35 115 13.34 23.54 10.00
543512 Avro India B 1.00 11.35 11.30 11.50 10.40 10.95 -3.52 141343 15.25 472 182.50 20.22 9.95
519105 AVT Natural B 1.00 69.17 69.53 69.53 68.45 68.45 -1.04 339 0.23 13 18.25 83.50 53.35
544181 Awfis Space A1 10.00 359.80 428.35 428.35 351.00 357.65 -0.60 130001 503.08 4678 43.51 718.00 229.55
543458 AWL Agri Bus A1 1.00 193.10 193.00 198.00 192.65 193.05 -0.03 209537 408.03 3944 24.07 285.39 171.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513642 Axel Polymer X 10.00 44.00 44.00 44.50 44.00 44.50 1.14 1325 0.59 12 29.47 60.00 32.65
532215 Axis Bank A1 2.00 1311.70 1310.00 1316.65 1292.00 1299.45 -0.93 114152 1488.47 4237 15.31 1418.30 1041.30
533570 Axis Gold ET E 1.00 131.74 130.01 131.10 130.01 130.48 -0.96 16401 21.42 546 -- 149.95 78.55
543853 Axis Sensex B 10.00 78.40 79.24 79.24 78.68 78.68 0.36 118 0.09 9 -- 105.32 74.00
532395 Axiscades Te B 5.00 2044.85 2069.80 2089.90 1942.65 1952.80 -4.50 10107 202.33 1085 81.23 2210.00 933.00
544382 AxisN500V50 B 10.00 34.12 34.20 34.62 34.13 34.23 0.32 6112 2.10 43 -- 35.50 27.35
543347 AxisNifIT B 100.00 320.09 312.08 320.88 312.08 317.10 -0.93 127 0.40 7 -- 433.50 298.00
542285 Axita Cotton B 1.00 7.80 7.89 8.55 7.63 8.21 5.26 206132 16.80 650 -273.67 12.20 7.27
523850 Axtel Inds. X 10.00 460.90 455.65 469.90 455.65 464.30 0.74 2379 11.02 110 24.07 550.00 335.00
544699 Aye Finance B 2.00 145.15 146.30 150.90 143.90 146.55 0.96 60174 88.72 694 18.67 161.50 88.40
508933 AYM Syntex B 10.00 215.00 213.15 220.00 211.90 217.20 1.02 810 1.75 33 193.93 279.10 144.35
504731 Azad (I) Mob X 10.00 107.65 107.65 107.65 105.00 106.50 -1.07 958 1.02 32 560.53 176.80 75.15
544061 Azad Engg. A1 2.00 2042.35 2038.05 2145.00 2033.00 2116.25 3.62 47878 1009.85 3502 1615.46 2348.25 1358.70
544177 Aztec Fluids M 10.00 92.00 92.00 95.80 92.00 95.80 4.13 2000 1.88 2 39.92 128.00 78.10