ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.91 1.98 1.98 1.82 1.88 -1.57 60381 1.15 135 -3.84 7.96 1.75
500009 A Sarabhai B 10.00 35.19 34.62 36.00 34.51 34.76 -1.22 42771 15.04 254 24.14 40.44 23.12
542012 A-1 B 1.00 11.98 11.39 11.89 11.39 11.39 -4.92 1970243 224.59 1922 227.80 70.41 10.85
532974 A.Birla Mone B 1.00 142.86 142.74 146.94 142.74 145.18 1.62 8654 12.53 254 86.42 207.35 95.03
533292 A2Z Infra En T 10.00 17.24 16.70 17.99 16.66 17.01 -1.33 38006 6.50 68 121.50 23.25 12.32
543319 AA Plus Trad M 1.00 1.26 1.25 1.25 1.24 1.25 -0.79 2160000 26.99 27 125.00 1.57 0.68
543671 AAA Tech B 10.00 98.09 97.25 99.81 97.25 99.81 1.75 274 0.27 43 37.52 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 488.95 484.80 495.00 484.80 493.90 1.01 10283 50.39 899 39.51 547.75 424.20
530027 Aadi Inds. X 10.00 7.50 7.50 8.25 7.50 8.25 10.00 1334 0.11 26 -51.56 13.43 4.49
539096 Aananda L.Sp XT 10.00 10.58 10.58 11.00 10.58 11.00 3.97 1133 0.12 9 37.93 24.20 8.70
538812 Aanchal Ispt XT 10.00 34.33 36.04 36.04 36.04 36.04 4.98 55 0.02 4 -0.83 36.04 4.66
524412 Aarey Drugs B 10.00 88.23 86.13 92.64 86.13 92.42 4.75 6461 5.94 65 76.38 100.00 49.01
539562 Aarnav Fash. B 10.00 23.15 23.00 23.87 23.00 23.49 1.47 17621 4.16 267 13.98 56.80 21.00
542580 Aartech Solo B 5.00 49.80 52.94 52.94 47.59 48.05 -3.51 12203 5.98 109 73.92 77.66 34.00
524348 Aarti Drugs B 10.00 366.60 374.00 385.00 370.25 381.35 4.02 8482 32.23 474 17.30 574.95 318.60
524208 Aarti Inds. A1 5.00 472.25 481.20 498.00 477.00 488.85 3.52 113574 556.28 4195 46.91 498.00 338.20
543748 Aarti Pharma A1 5.00 693.15 688.05 717.00 688.05 709.65 2.38 8449 59.68 489 30.11 971.50 583.85
543210 Aarti Surfac B 10.00 388.50 407.00 412.00 395.00 405.10 4.27 1374 5.55 78 19.17 651.00 317.65
543346 Aashka Hosp. M 10.00 67.00 67.00 73.90 67.00 73.90 10.30 2000 1.41 2 41.99 105.50 59.00
511764 Aastamang.Fi X 10.00 40.42 40.99 40.99 38.21 38.34 -5.15 4698 1.83 40 7.91 55.00 27.80
541988 Aavas Financ A1 10.00 1411.15 1390.05 1424.80 1381.55 1384.25 -1.91 4104 57.34 622 22.37 2152.00 1050.25
540718 Aayush Art M 10.00 1162.10 1158.00 1190.00 1156.90 1173.25 0.96 84250 985.56 588 13036.11 1190.00 799.00
539528 Aayush Well. X 1.00 39.16 40.90 41.49 39.00 39.67 1.30 206701 82.64 1236 42.66 267.30 26.86
542863 AB Bank B 1.00 57.26 56.80 57.80 56.80 57.52 0.45 2500 1.43 25 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 168.71 168.00 168.00 166.43 166.43 -1.35 170 0.28 3 -- 199.00 147.00
540691 AB Capital A1 10.00 340.15 341.95 348.90 337.95 342.45 0.68 124469 426.49 2976 25.63 369.25 186.00
544522 AB Cotspin B 10.00 311.15 299.70 299.70 248.95 248.95 -19.99 187834 474.42 1128 41.42 508.00 248.95
544281 AB Infrabuil B 1.00 15.43 14.92 16.00 14.92 15.90 3.05 58069 9.06 170 51.29 23.27 8.02
544403 AB Lifestyle B 10.00 105.21 105.01 106.66 105.01 105.85 0.61 40949 43.37 1441 90.47 176.10 87.70
543474 AB Nifty50 B 1.00 27.90 27.66 28.38 27.66 28.08 0.65 12606 3.53 524 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 73.40 72.66 74.49 72.66 74.39 1.35 557 0.41 26 -- 75.50 63.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500040 AB Real Est A1 10.00 1415.95 1421.35 1484.00 1420.10 1470.70 3.87 21012 305.66 1578 -67.03 2535.00 1080.10
540008 AB S&P Sen A1 1.00 76.94 76.17 78.66 76.14 78.66 2.24 504 0.39 20 -- 89.40 71.23
523204 Aban Offshor T 2.00 19.07 18.12 18.12 18.12 18.12 -4.98 5532 1.00 23 -0.13 61.28 18.05
512165 ABans Enterp B 2.00 26.98 27.00 28.82 27.00 28.44 5.41 4301 1.21 87 12.26 42.72 17.00
543712 Abans Finl.S B 2.00 203.10 204.95 207.75 202.75 206.00 1.43 466 0.95 59 8.14 267.00 180.00
531658 Abate AS Ind X 10.00 10.98 10.97 11.10 10.56 10.58 -3.64 48353 5.15 125 15.79 26.20 9.61
500002 ABB India A1 2.00 7327.00 7449.75 7473.50 7280.55 7431.85 1.43 11712 865.53 2306 94.40 7824.95 4640.50
500488 Abbott (I) A1 10.00 25198.45 25394.75 25569.05 25164.00 25452.60 1.01 1615 410.44 941 35.49 35921.55 25164.00
520123 ABC India X 10.00 66.35 66.00 68.15 65.50 67.91 2.35 1197 0.81 48 111.33 108.00 51.50
532057 Abhinav Cap. X 10.00 110.00 125.00 125.00 116.40 116.40 5.82 56 0.07 7 32.88 179.85 103.00
538952 Abhinav Leas X 1.00 1.29 1.20 1.44 1.20 1.42 10.08 5895 0.07 9 11.83 1.67 0.97
539544 Abhishek Inf XT 10.00 7.80 7.78 7.78 7.41 7.41 -5.00 1200 0.09 6 -15.44 8.83 6.11
511756 Abirami Fin. Z 10.00 30.25 31.70 31.70 31.00 31.03 2.58 889 0.28 14 34.10 56.25 27.90
531161 ABM Knowledg B 5.00 234.85 230.00 239.00 230.00 231.65 -1.36 346 0.81 39 40.71 325.00 153.00
544422 Abram Food M 10.00 72.70 70.50 70.50 70.50 70.50 -3.03 1200 0.85 1 11.14 150.00 57.00
544500 Abril Paper M 10.00 36.90 40.99 40.99 39.99 39.99 8.37 4000 1.62 2 22.59 56.90 25.50
544211 ABS CrisGilt B 100.00 111.37 111.00 111.00 111.00 111.00 -0.33 2 0.00 1 -- 113.02 108.01
543473 ABSHealthETF B 0.00 15.02 14.64 15.35 14.43 15.28 1.73 47964 7.31 198 -- 16.14 12.70
543374 ABSL AMC A1 5.00 1067.85 1070.55 1089.00 1051.00 1065.40 -0.23 151429 1630.42 3776 30.28 1098.90 611.75
543813 ABSL Liq.Cri B 10.00 1000.01 1000.00 1000.00 999.99 999.99 0.00 180 1.80 3 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 30.80 30.49 30.94 30.49 30.90 0.32 10917 3.37 99 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.97 11.19 11.21 10.90 11.05 0.73 3752 0.42 24 -- 11.21 9.20
543472 ABSNIFITETF B 0.00 30.94 31.10 31.96 30.49 31.77 2.68 3628 1.15 79 -- 42.99 30.49
543471 ABSSILVERETF E 0.00 237.62 240.26 242.88 240.21 240.40 1.17 69152 167.10 1634 -- 375.00 94.13
500410 ACC A1 10.00 1411.55 1437.45 1459.00 1416.45 1440.15 2.03 6576 94.71 777 10.21 2027.75 1250.00
531533 Accedere XT 10.00 53.00 55.60 55.60 50.39 51.60 -2.64 1298 0.71 31 258.00 88.60 38.28
517494 Accel X 2.00 12.89 13.05 13.49 12.60 13.26 2.87 19456 2.58 79 40.18 20.05 8.85
543938 AccelerateBS MT 10.00 140.40 133.40 133.40 133.40 133.40 -4.99 640 0.85 1 74.11 198.95 67.00
532268 Accelya Sol. B 10.00 1162.05 1166.20 1183.00 1162.60 1178.70 1.43 731 8.59 97 16.33 1524.55 1017.10
544710 Accord Trans M 10.00 61.91 65.00 65.00 62.00 62.24 0.53 192000 120.51 61 21.17 67.90 45.00
544694 Accretion Nu M 10.00 211.00 249.00 249.00 211.05 225.00 6.64 12000 26.85 11 62.50 249.00 150.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544598 Accuracy Shi T 1.00 5.10 4.86 5.25 4.86 5.16 1.18 9522 0.48 52 32.25 7.92 3.33
544431 Ace Alpha T M 10.00 100.25 101.10 102.90 101.10 101.90 1.65 4000 4.08 4 16.82 138.00 77.10
530093 ACE EduTrend Z 10.00 4.70 4.70 4.70 4.70 4.70 0.00 500 0.02 1 -19.58 4.70 3.33
530669 Ace Engitech XT 10.00 127.35 127.35 127.35 127.35 127.35 0.00 1 0.00 1 -37.79 238.45 116.80
539661 Ace Men Engg X 10.00 94.00 92.12 96.95 89.50 96.95 3.14 994 0.91 30 -4847.50 107.14 53.35
531525 ACE Software X 10.00 151.80 154.85 154.85 144.00 145.10 -4.41 36206 52.84 276 26.19 302.26 137.00
543499 Achyut Healt B 1.00 5.42 5.29 5.68 5.27 5.35 -1.29 171812 9.28 198 267.50 6.80 3.18
517356 ACI Infocom XT 1.00 1.23 1.23 1.26 1.23 1.25 1.63 32734 0.41 124 -6.94 2.40 0.86
544743 ACJK (Export B 10.00 133.70 134.70 139.20 134.45 136.50 2.09 134513 185.61 1297 23.25 197.95 117.25
539391 Acme Resourc Z 10.00 29.33 29.00 30.79 29.00 30.79 4.98 826 0.25 15 -54.02 43.50 27.76
544283 ACME Solar A1 2.00 305.40 300.50 314.50 300.50 309.45 1.33 136765 424.71 3019 26.86 324.25 195.65
513149 Acrow (I) X 10.00 870.50 830.60 870.00 830.60 850.80 -2.26 125 1.05 6 286.46 890.00 586.15
530745 ACS Tech B 10.00 40.69 39.90 41.35 39.88 39.88 -1.99 41068 16.41 75 31.65 45.80 3.28
532762 Action Const A1 2.00 906.65 924.55 924.55 909.35 916.20 1.05 11966 109.66 866 25.82 1390.00 746.10
541144 Active Cloth B 10.00 139.03 148.90 152.01 137.00 147.29 5.94 95055 139.75 736 18.96 161.00 82.55
543349 Acutaas Chem A1 5.00 2395.10 2408.20 2510.00 2391.60 2494.00 4.13 47105 1163.29 3459 71.16 2687.75 1041.05
511359 Ad-Manum Fin X 10.00 53.95 55.00 55.00 53.20 54.07 0.22 5 0.00 5 4.48 89.00 42.20
539254 Adani Energy A1 10.00 1412.35 1424.00 1453.20 1388.80 1436.70 1.72 385426 5502.13 20479 76.83 1453.20 745.45
512599 Adani Enterp A1 1.00 2286.65 2313.65 2337.00 2287.50 2321.35 1.52 105376 2440.67 5952 22.37 2612.75 1753.45
541450 Adani Green A1 10.00 1235.20 1247.00 1257.30 1213.75 1230.25 -0.40 442030 5467.92 15910 136.39 1257.30 767.00
532921 Adani Ports A1 2.00 1585.90 1600.20 1649.70 1593.20 1629.10 2.72 277919 4534.39 12047 30.05 1649.70 1185.00
533096 Adani Power A1 2.00 213.05 215.20 222.05 214.75 218.05 2.35 4638097 10147.69 27398 36.71 222.05 101.06
542066 Adani Total A1 1.00 627.00 631.20 648.65 625.80 636.10 1.45 466851 2973.80 8410 108.92 797.40 453.50
526711 Adarsh Plant X 10.00 30.68 30.68 32.20 30.00 31.03 1.14 43 0.01 9 -22.65 44.90 23.21
523411 ADC (I) Com. X 10.00 1610.15 1649.00 1794.40 1590.00 1685.20 4.66 10179 174.46 809 42.23 2090.00 963.30
539506 Adcon Capita X 1.00 0.47 0.47 0.49 0.46 0.49 4.26 266818 1.28 194 7.00 1.05 0.40
544435 Adcounty Med M 10.00 133.50 133.50 138.50 133.50 137.50 3.00 23200 31.65 24 17.54 282.00 95.65
541865 Add-Shop ERe B 10.00 7.27 7.19 7.65 7.19 7.27 0.00 87607 6.42 137 19.65 11.50 5.57
507852 Addi Inds. X 5.00 102.80 105.00 109.88 99.00 103.07 0.26 1276 1.31 52 39.19 141.25 48.14
519183 ADF Foods B 2.00 260.00 264.85 279.55 259.95 267.40 2.85 52375 141.35 1194 36.53 301.00 153.65
539189 Adhbhut Infr X 10.00 15.20 14.52 14.52 14.51 14.51 -4.54 250 0.04 2 -12.19 23.70 11.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514113 Adinath Text X 10.00 24.50 24.50 24.50 23.21 24.13 -1.51 3935 0.94 40 185.62 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.89 20.67 21.11 20.67 20.97 0.38 7418 1.55 34 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 61.90 62.12 64.70 62.12 63.90 3.23 750033 480.85 4109 -12.10 104.60 53.60
540146 Aditya Cons. M 10.00 36.00 33.03 33.03 33.02 33.02 -8.28 2000 0.66 2 26.63 59.00 31.00
544466 Aditya Infot B 1.00 2272.75 2272.80 2366.00 2240.00 2345.55 3.20 46037 1044.93 1763 108.89 2366.00 1014.65
513513 Aditya Ispat X 10.00 10.50 10.99 10.99 10.20 10.25 -2.38 6567 0.70 24 -1.88 11.96 8.26
521141 Aditya Spin. X 10.00 16.87 17.25 17.25 17.00 17.00 0.77 177 0.03 4 -20.73 26.05 13.20
540205 Aditya Visio A1 1.00 495.45 495.50 520.40 494.35 517.10 4.37 12910 66.11 581 60.06 598.10 328.25
543269 Adjia Tech TS 10.00 56.09 58.89 58.89 58.89 58.89 4.99 3200 1.88 2 256.04 58.89 40.00
544669 Admach Syst. M 10.00 217.50 217.25 217.25 217.25 217.25 -0.11 600 1.30 1 24.11 245.00 179.00
517041 Ador Welding B 10.00 978.55 1019.90 1060.00 1011.70 1019.35 4.17 3342 34.82 466 26.92 1258.85 819.00
532172 Adroit Info. B 10.00 9.90 10.48 10.48 9.73 10.04 1.41 7907 0.81 46 23.35 12.85 7.82
544185 Adtech Syst. X 10.00 61.14 59.92 66.20 59.92 65.73 7.51 17400 11.35 72 20.54 99.95 47.00
543230 Advait Energ B 10.00 2007.65 2017.65 2118.40 2017.65 2101.70 4.68 8890 185.38 932 50.08 2419.00 1100.00
544562 Advance Agro B 10.00 112.01 111.55 117.60 111.55 115.86 3.44 46954 54.51 514 29.04 154.00 84.50
521048 Advance Life X 10.00 28.91 30.35 30.35 27.85 30.35 4.98 7087 2.15 26 27.34 31.90 20.05
534612 Advance Metr XT 5.00 19.50 19.50 19.50 18.55 19.35 -0.77 3681 0.70 35 -2.85 32.80 12.00
506947 Advance Petr XT 10.00 189.90 199.35 199.35 199.35 199.35 4.98 39 0.08 2 453.07 222.95 97.60
539982 Advance Synt XT 10.00 5.70 5.70 5.70 5.70 5.70 0.00 1095 0.06 3 -0.35 6.31 4.40
540025 Advanced Enz B 2.00 299.15 295.05 333.45 295.05 330.75 10.56 63147 204.17 1919 24.32 366.55 251.90
523269 Advani Hotel B 2.00 53.95 53.95 55.94 53.95 54.97 1.89 2972 1.63 84 21.56 68.98 46.83
544446 Advent Hotel B 10.00 155.40 157.90 158.00 153.70 155.85 0.29 8233 12.82 263 742.14 341.70 124.00
539773 Advik Cap. X 1.00 1.66 1.66 1.69 1.58 1.62 -2.41 337620 5.48 467 -4.63 1.95 1.11
531686 Advik Lab. XT 10.00 1.73 1.73 1.73 1.73 1.73 0.00 976 0.02 3 -3.53 3.15 1.57
500003 Aegis Logis. A1 1.00 714.70 716.55 731.00 716.55 722.60 1.11 38522 279.44 1533 32.97 946.50 576.00
544407 Aegis Vopak B 10.00 188.30 188.70 198.95 188.70 198.45 5.39 40391 78.90 1099 107.27 302.00 158.80
544213 Aelea Commod M 10.00 147.70 147.00 151.55 147.00 150.05 1.59 7800 11.68 13 25.01 230.00 106.00
524594 Aeonx Digit X 10.00 137.00 140.20 148.00 140.20 147.00 7.30 366 0.53 14 45.09 242.00 99.00
544634 Aequs B 10.00 186.75 191.95 224.10 187.55 207.20 10.95 1276076 2720.58 9658 -276.27 224.10 113.65
511076 Aeroflex Ent B 2.00 92.08 93.92 95.72 91.14 91.85 -0.25 24685 23.10 230 20.23 113.90 62.97
543972 Aeroflex Ind B 2.00 277.85 280.00 304.00 278.60 294.90 6.14 80315 233.55 1474 129.34 321.30 151.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543743 Aeroflex Neu B 10.00 74.99 76.43 79.29 74.88 79.29 5.73 34 0.03 13 92.20 125.00 58.55
534733 Aerpace Inds XT 1.00 23.00 23.46 23.46 22.99 23.00 0.00 225297 52.70 98 -35.94 32.50 16.70
543534 Aether Inds. A1 10.00 1114.10 1112.70 1167.05 1103.90 1154.45 3.62 19491 222.66 2140 71.00 1250.00 723.15
544224 Afcom Holdg. M 10.00 774.15 775.00 807.00 775.00 795.50 2.76 124680 992.20 492 17.17 1144.40 635.00
544280 Afcons Infra A1 10.00 315.05 310.35 324.60 310.35 315.95 0.29 55477 176.97 2210 25.83 479.05 265.90
542752 Affle 3I A1 2.00 1407.25 1402.55 1458.10 1402.55 1452.60 3.22 99406 1428.59 2236 46.65 2186.80 1251.85
541402 Affordable R T 10.00 183.55 180.80 189.80 177.65 182.60 -0.52 1711 3.10 39 45.76 540.00 120.00
506579 AG Ventures X 10.00 109.11 109.00 112.00 108.05 109.46 0.32 3349 3.69 79 18.27 329.05 74.60
530765 Agarwal Fort X 10.00 19.85 19.85 19.85 19.85 19.85 0.00 12 0.00 2 46.16 25.06 16.50
531921 Agarwal Indl B 10.00 435.55 439.10 456.70 437.55 443.80 1.89 4098 18.36 209 11.38 1083.10 360.45
500187 AGI Greenpac A1 2.00 556.60 560.00 571.50 557.65 564.55 1.43 7582 42.92 1054 10.97 1008.30 444.00
539042 AGI Infra B 1.00 359.20 361.95 371.10 358.55 361.55 0.65 77286 282.27 1529 53.88 387.20 147.00
516020 Agio Paper X 10.00 3.77 3.59 3.65 3.59 3.65 -3.18 3605 0.13 9 -0.33 8.20 3.42
537292 Agri-Tech B 10.00 111.55 114.33 117.26 114.00 117.26 5.12 452 0.52 6 -27.08 184.95 93.00
539546 Agribio Spir X 10.00 283.15 288.00 288.10 280.00 282.25 -0.32 5816 16.72 26 88.20 290.00 170.00
543451 AGS Transact Z 10.00 2.88 2.74 2.74 2.74 2.74 -4.86 600 0.02 2 -0.21 6.43 2.30
532811 Ahluwalia Co B 2.00 886.85 869.15 895.70 859.00 872.55 -1.61 4340 38.37 364 21.88 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 189.00 189.00 189.00 180.00 180.50 -4.50 551 1.00 19 9.20 303.00 84.00
532806 AI Champdany XT 5.00 32.30 32.30 33.91 30.70 32.09 -0.65 1356 0.44 29 -2.19 65.70 19.72
532683 AIA Engineer A1 2.00 4017.75 4006.05 4099.00 4002.10 4017.20 -0.01 1458 58.84 502 32.60 4200.00 3000.60
544072 Aik Pipes MT 10.00 32.02 30.42 30.42 30.42 30.42 -5.00 800 0.24 1 10.28 84.48 19.02
524288 Aimco Pest. X 10.00 53.91 50.30 55.90 50.30 53.50 -0.76 469 0.25 33 -3.96 109.65 36.00
531439 AION-Tech B 10.00 39.79 37.75 40.20 37.75 40.05 0.65 729 0.28 22 24.88 80.50 30.25
543811 Airan B 2.00 17.41 19.15 19.15 17.45 17.78 2.13 727 0.13 24 26.94 32.68 12.65
544516 Airfloa Rail M 10.00 321.80 326.80 345.00 326.80 339.80 5.59 135000 456.24 134 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2767.15 2804.75 2828.30 2760.00 2806.05 1.41 2061 57.80 662 34.56 3158.20 2335.00
519216 Ajanta Soya X 2.00 26.01 25.62 26.50 25.62 26.28 1.04 30461 8.01 204 14.52 47.80 16.00
544356 AJAX Engg. B 1.00 526.70 547.75 547.75 515.50 521.70 -0.95 3122 16.28 262 26.99 756.75 395.65
544425 AJC Jewel Mf MT 10.00 97.01 99.75 99.75 99.75 99.75 2.82 1200 1.20 1 8.56 141.75 71.15
511692 Ajcon Global X 1.00 6.38 7.28 7.28 6.17 6.82 6.90 14429 0.96 70 -682.00 14.46 5.11
513349 Ajmera Realt B 2.00 125.13 128.90 128.90 125.52 126.33 0.96 4059 5.14 107 20.81 221.23 98.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530499 AK Capital B 10.00 1529.70 1537.30 1537.30 1510.35 1535.80 0.40 46 0.70 19 9.75 1789.95 980.00
530621 Akar Auto In X 5.00 88.15 88.10 91.99 88.00 88.04 -0.12 3896 3.46 51 35.64 204.60 74.05
542020 AKI India B 2.00 5.14 5.33 5.33 5.02 5.22 1.56 12211 0.63 50 24.86 16.23 3.72
544200 Akme Fintrad T 1.00 8.97 9.17 9.24 8.75 9.04 0.78 141628 12.77 126 10.27 10.00 3.93
532351 Aksh Optifib T 5.00 6.20 6.40 6.40 6.00 6.25 0.81 8267 0.51 34 -4.63 10.78 3.81
541303 Akshar Spint B 1.00 0.49 0.48 0.49 0.48 0.48 -2.04 212105 1.03 113 -4.80 0.76 0.36
524598 Aksharchem B 10.00 194.10 193.05 227.45 193.05 202.60 4.38 516 1.05 45 7.12 330.80 142.90
544222 Akums Drugs B 2.00 514.35 518.00 532.00 513.95 531.60 3.35 8948 46.93 1078 -2044.62 620.00 410.10
535916 Alacrity Sec B 10.00 59.84 59.52 61.00 58.50 59.76 -0.13 23221 13.80 169 42.08 87.80 42.93
539115 Alan Scott E X 10.00 270.20 270.30 270.30 258.80 265.80 -1.63 828 2.18 42 -62.54 404.00 92.00
531082 Alankit B 1.00 9.26 9.87 9.87 9.20 9.26 0.00 7658 0.72 75 11.87 18.07 6.41
524075 Albert David B 10.00 699.65 702.35 714.00 702.35 710.55 1.56 380 2.70 96 42.22 959.35 581.30
531409 Alchemist Co XT 10.00 28.99 28.99 28.99 28.99 28.99 0.00 1000 0.29 2 -13.18 28.99 16.98
506235 Alembic B 2.00 91.71 91.00 93.00 91.00 92.32 0.67 13357 12.34 196 7.44 125.70 70.65
533573 Alembic Phar A1 2.00 751.10 783.00 794.40 762.45 764.05 1.72 12944 100.20 859 23.88 1107.80 635.30
511463 Alexander St X 10.00 9.01 9.00 9.49 8.71 9.49 5.33 14930 1.33 16 -189.80 16.90 7.33
530973 Alfa ICA (I) X 10.00 76.63 77.39 77.39 72.80 73.01 -4.72 609 0.44 6 12.19 123.00 67.78
517546 Alfa Transfo XT 10.00 47.02 46.30 49.30 45.60 47.96 2.00 12021 5.78 109 -436.00 86.90 27.03
531156 Alfavision O XT 1.00 15.87 15.56 15.56 15.56 15.56 -1.95 20322 3.16 13 -22.55 17.18 3.65
505216 Alfred Herb. X 10.00 2766.45 2766.45 2795.00 2766.45 2793.95 0.99 5 0.14 5 0.48 3974.00 1952.10
505725 Algoquant F B 1.00 54.56 54.11 55.24 54.11 54.73 0.31 135246 73.93 422 89.72 91.70 43.88
531147 Alicon Cast. B 5.00 684.50 675.05 701.00 675.00 697.25 1.86 483 3.36 65 31.71 1024.95 580.54
543322 Alivus Life A1 2.00 1050.35 1041.65 1086.85 1041.00 1045.45 -0.47 6756 71.47 581 23.60 1224.00 830.00
530889 Alka (I) XT 1.00 20.87 21.91 21.91 21.91 21.91 4.98 1010 0.22 17 60.86 21.91 7.20
533029 Alkali Metal B 10.00 66.60 66.60 66.60 66.60 66.60 0.00 101 0.07 3 75.68 118.13 47.50
539523 Alkem Labora A1 2.00 5228.75 5285.00 5482.50 5251.00 5348.50 2.29 6986 376.38 1503 26.97 5933.00 4716.75
506767 Alkyl Amines A1 2.00 1476.55 1497.60 1549.60 1493.15 1535.70 4.01 5347 82.20 581 39.02 2448.80 1212.35
544479 All Time Pla B 2.00 227.70 231.10 251.00 229.00 243.25 6.83 21198 51.67 652 33.69 334.80 185.10
532749 Allcargo Log B 2.00 9.01 9.10 9.38 9.02 9.31 3.33 441883 40.70 1825 -71.62 18.68 7.10
543954 Allcargo Ter B 2.00 25.36 25.00 26.10 25.00 25.91 2.17 6314 1.64 48 22.53 37.95 18.41
532633 Alldigi Tech B 10.00 816.20 827.90 884.10 827.90 842.95 3.28 80 0.67 51 17.69 1090.15 680.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534064 Alliance I.M X 1.00 1.62 1.62 1.71 1.50 1.60 -1.23 338554 5.29 340 -0.73 4.46 1.30
544203 Allied Blend A1 2.00 557.30 561.15 564.35 552.05 553.60 -0.66 3397 18.88 299 58.21 719.95 302.50
532875 Allied Digit B 5.00 113.90 112.50 119.31 112.50 117.71 3.35 8930 10.46 238 18.42 226.50 86.50
531400 Almondz Glob B 1.00 16.59 16.45 17.35 15.65 17.04 2.71 31427 5.34 110 10.20 27.20 11.00
521070 Alok Inds. A1 1.00 13.52 13.60 13.98 13.60 13.91 2.88 275681 38.27 1445 -9.27 23.50 11.12
532878 Alpa Lab. B 10.00 69.25 69.25 69.25 64.75 67.79 -2.11 828 0.56 37 12.24 118.80 46.00
526397 Alphageo (I) B 10.00 217.10 225.00 225.00 225.00 225.00 3.64 25 0.06 3 -9.81 296.95 164.35
542770 Alphalogic T T 5.00 55.87 54.45 57.85 54.45 57.07 2.15 5069 2.84 55 71.34 126.05 32.50
526519 Alpine Hsg. X 10.00 86.84 94.90 94.90 84.00 86.21 -0.73 3892 3.31 43 26.05 181.00 74.12
539277 Alstone Text X 1.00 0.14 0.14 0.15 0.14 0.15 7.14 150185379 217.99 4099 15.00 0.92 0.11
524634 Alufluoride X 10.00 562.30 564.95 607.80 543.20 602.35 7.12 98199 582.32 2056 21.45 607.80 375.50
544679 Amagi Media B 5.00 377.50 372.35 383.95 372.35 376.15 -0.36 4603 17.39 505 -118.29 438.00 310.75
506597 Amal B 10.00 567.05 560.05 560.05 520.00 554.45 -2.22 29414 160.66 1160 25.13 1148.00 408.20
501622 Amalgam.Elec X 5.00 45.88 45.88 45.88 45.88 45.88 0.00 3 0.00 3 -40.96 110.50 38.90
544502 Amanta Healt B 10.00 131.87 129.23 137.74 129.23 133.86 1.51 2291 3.09 96 33.97 154.85 93.10
500008 Amara Raja E A1 1.00 880.50 890.05 895.30 867.35 880.05 -0.05 209543 1845.34 6342 21.68 1095.90 671.45
521097 Amarjothi Sp X 10.00 131.10 131.30 137.50 131.10 136.90 4.42 1404 1.88 46 8.01 195.00 113.10
538465 Amarnath Sec X 10.00 14.80 14.80 14.80 14.24 14.24 -3.78 892 0.13 6 23.73 17.88 10.06
539196 Amba Enterp. X 5.00 136.08 135.01 137.00 133.00 134.00 -1.53 3275 4.42 104 21.41 189.00 94.00
519471 Ambar Protei X 10.00 176.25 176.60 178.30 176.60 178.10 1.05 524 0.93 12 14.55 432.85 145.00
542524 Ambassador I XT 10.00 49.29 49.00 49.00 49.00 49.00 -0.59 10 0.00 1 60.49 51.92 32.76
540902 Amber Enterp A1 10.00 7748.50 7755.15 8190.00 7755.15 8107.80 4.64 14622 1178.27 2951 178.51 8625.00 5404.00
532335 Ambica Agarb B 10.00 24.04 24.04 24.20 24.04 24.20 0.67 52 0.01 5 60.50 32.80 20.50
531978 Ambika Cotto B 10.00 1452.80 1495.00 1495.00 1447.00 1453.80 0.07 267 3.88 38 13.22 1700.00 1100.60
526439 Ambitious Pl X 10.00 11.50 11.50 11.99 11.50 11.99 4.26 623 0.07 7 46.12 17.13 8.55
543678 Ambo Argitec M 10.00 18.95 19.80 20.79 18.00 18.25 -3.69 14000 2.61 14 30.42 102.98 18.00
500425 Ambuja Cemen A1 2.00 450.65 454.80 468.95 454.45 460.50 2.19 124570 574.21 3375 30.42 625.00 394.00
530133 Amco India X 10.00 70.50 68.20 78.80 68.20 74.23 5.29 427 0.32 14 49.16 107.00 60.16
532828 AMD Inds B 10.00 43.76 47.45 47.45 43.76 45.84 4.75 410 0.18 36 -16.37 68.18 32.00
544555 Ameenji Rubb M 10.00 153.00 153.00 156.90 150.25 155.00 1.31 110400 170.86 15 21.77 162.85 96.05
531681 Amerise Bio X 1.00 0.74 0.74 0.74 0.71 0.71 -4.05 98676 0.71 35 71.00 0.93 0.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513117 Amforge Inds X 2.00 8.72 8.50 9.00 8.41 8.60 -1.38 5304 0.45 35 33.08 10.90 6.05
544037 Amic Forging M 10.00 1529.40 1529.40 1540.05 1512.40 1538.10 0.57 6800 104.26 59 168.65 1749.90 1065.00
541771 Amin Tannery XT 1.00 1.80 1.74 1.80 1.71 1.78 -1.11 126150 2.21 109 59.33 3.00 1.15
506248 Amines&Plast B 2.00 164.00 167.00 167.00 158.65 165.70 1.04 371 0.61 37 25.18 289.00 132.25
531300 Amit Intl. Z 10.00 3.35 3.35 3.49 3.19 3.19 -4.78 4235 0.14 11 53.17 5.05 3.00
531557 Amit Secur. XT 10.00 51.95 49.41 49.41 49.36 49.36 -4.99 27 0.01 3 28.21 67.16 6.00
500343 AMJ Land Hol B 2.00 42.29 42.28 42.99 41.00 42.89 1.42 294 0.12 12 8.77 68.83 31.30
526241 Amrapali Ind X 5.00 17.63 17.63 20.80 17.63 18.78 6.52 10861 2.04 154 20.19 20.80 12.65
531991 Amraworld Ag X 1.00 0.55 0.55 0.58 0.55 0.58 5.45 15063 0.08 28 -4.83 1.22 0.45
590006 Amrutanjan B 1.00 575.55 543.00 583.00 543.00 581.15 0.97 713 4.09 93 29.51 789.95 490.00
540066 AMS Polymers XT 10.00 70.39 73.90 73.90 73.90 73.90 4.99 100 0.07 2 27.99 73.90 27.05
544353 Amwill Healt MT 10.00 34.90 34.90 35.20 33.86 35.15 0.72 4800 1.67 4 5.61 104.90 28.91
543415 Anand Rathi A1 5.00 3579.40 3616.70 3616.70 3534.35 3551.45 -0.78 2971 105.72 423 74.47 3733.90 1636.75
542721 Anand Rayons B 10.00 59.50 60.58 61.00 59.46 59.91 0.69 19712 11.79 136 13.65 470.00 58.10
515055 Anant Raj A1 2.00 462.05 467.95 509.75 466.50 500.70 8.36 672104 3312.97 13202 34.20 744.10 403.00
544579 Anantam High IF 100.00 106.01 107.91 107.91 103.93 105.28 -0.69 79 0.08 17 26.39 116.00 101.50
532141 Andhra Cem. B 10.00 55.44 58.15 58.15 54.88 56.48 1.88 1861 1.05 59 -3.14 109.80 40.39
502330 Andhra Paper B 2.00 65.90 66.70 68.32 66.29 67.44 2.34 3031 2.03 48 71.74 98.00 57.03
500012 Andhra Petro X 10.00 37.92 37.92 39.44 37.51 39.30 3.64 33528 13.02 328 -10.34 63.51 29.39
590062 Andhra Sugar B 2.00 94.39 99.00 102.74 97.00 98.82 4.69 85209 84.40 867 15.86 102.74 63.27
526173 Andrew Yule B 2.00 25.25 26.90 28.50 25.50 27.12 7.41 706383 193.13 2851 123.27 36.50 15.50
540694 ANG Lifesci. B 10.00 30.51 30.50 32.49 29.00 32.37 6.10 12854 3.92 103 -3.59 39.70 17.63
541006 Angel Fibers M 10.00 11.53 10.96 10.96 10.96 10.96 -4.94 4000 0.44 1 8.84 23.48 10.10
543235 Angel One A1 1.00 314.75 316.05 321.75 316.05 318.65 1.24 401664 1281.09 5486 31.71 330.10 208.90
530705 Anirit Ven. XT 10.00 60.38 60.38 61.30 57.37 59.00 -2.29 3428 2.00 26 -33.33 71.08 29.93
531878 Anjani Fin. X 10.00 10.13 10.29 10.29 10.00 10.07 -0.59 128 0.01 16 15.73 14.54 7.51
511153 Anjani Foods X 2.00 19.25 19.25 19.99 18.01 19.68 2.23 3659 0.71 46 151.38 33.00 13.00
518091 Anjani Portl B 10.00 115.00 114.85 116.00 112.00 114.00 -0.87 170 0.19 22 -8.19 161.00 100.00
531223 Anjani Synth X 10.00 28.02 28.44 28.44 27.35 27.56 -1.64 1007 0.28 19 12.19 58.25 20.25
531673 Anka (I) XT 10.00 26.05 24.75 27.25 24.75 26.03 -0.08 6469 1.70 51 2603.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.60 1.52 1.60 1.52 1.60 0.00 4963 0.08 23 -0.09 2.50 1.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544497 Anlon Health B 2.00 15.85 15.45 15.45 14.00 14.25 -10.09 303603 44.72 1180 21.92 17.20 8.70
542437 Anmol B 10.00 11.88 11.78 12.39 11.78 12.02 1.18 665 0.08 20 6.60 19.55 8.44
530799 Anna Infra. X 10.00 38.00 38.00 39.38 34.30 36.76 -3.26 1165 0.43 45 10.27 39.90 21.90
538539 Annvrridhhi XT 10.00 10.39 10.39 10.69 10.32 10.58 1.83 8042 0.85 43 -13.92 16.53 8.03
531406 ANS Inds. XT 10.00 17.84 17.80 17.80 17.80 17.80 -0.22 15 0.00 1 -32.96 20.20 9.76
523007 Ansal Build. X 10.00 94.97 95.00 103.00 82.70 91.86 -3.27 22035 20.25 172 9.90 157.70 79.00
507828 Ansal Hsg. X 10.00 7.97 8.10 8.10 7.66 7.73 -3.01 82517 6.40 150 -2.00 14.49 5.13
500013 Ansal Proper Z 5.00 3.82 3.80 3.89 3.75 3.75 -1.83 55406 2.10 52 -0.37 5.88 2.82
530075 Antelopus Se B 10.00 618.60 622.70 649.50 616.30 649.45 4.99 11919 76.93 502 34.44 766.85 357.00
544449 Anthem Bio B 2.00 739.50 747.15 774.50 739.20 770.15 4.14 39084 297.88 3148 74.41 873.25 579.45
543254 Anthony Wast B 5.00 505.45 495.05 521.00 495.05 515.80 2.05 11272 58.08 418 17.65 692.05 373.70
538833 Anubhav Infr X 10.00 10.25 10.05 10.05 9.71 9.80 -4.39 2618 0.26 16 22.27 19.45 7.50
506260 Anuh Pharma B 5.00 80.87 81.47 84.96 81.32 82.85 2.45 4881 4.06 190 19.87 115.00 66.72
542460 Anup Engg. A1 10.00 2109.15 2150.80 2245.35 2137.25 2206.20 4.60 4174 91.65 923 38.30 3351.60 1409.85
530109 Anupam Finse X 1.00 2.04 2.06 2.18 2.05 2.13 4.41 270002 5.71 284 23.67 3.40 1.70
543275 Anupam Rasay A1 10.00 1342.80 1342.40 1358.90 1324.90 1335.05 -0.58 31702 424.70 1757 88.36 1405.00 842.90
542865 Anuroop Pack B 10.00 12.02 12.60 12.60 11.02 11.49 -4.41 34525 3.96 126 2.53 23.00 8.77
532259 Apar Inds. A1 10.00 11541.30 11748.00 12189.95 11650.00 12131.85 5.12 10266 1221.99 2806 50.06 12325.00 5300.50
523694 Apcotex Inds B 2.00 393.40 396.00 399.90 396.00 399.40 1.53 1412 5.63 99 55.24 443.35 290.05
544111 Apeejay Surr B 1.00 119.01 122.15 127.78 119.86 123.35 3.65 38396 47.45 801 54.82 173.15 95.90
540692 Apex Frozen B 10.00 460.10 459.45 490.05 459.45 473.65 2.95 37227 178.24 1375 44.81 514.20 191.40
506166 Apis (I) XT 10.00 64.76 64.00 65.00 61.53 62.24 -3.89 16415 10.29 273 39.64 110.42 12.36
533758 APL Apollo A1 2.00 2004.30 2009.15 2050.00 1985.80 1988.85 -0.77 15598 313.92 3120 48.36 2300.90 1493.00
517096 Aplab X 10.00 76.44 78.30 78.30 68.51 75.11 -1.74 8996 6.79 103 9.18 93.00 29.67
523537 APM Inds. X 2.00 39.75 39.75 40.97 39.50 40.79 2.62 1566 0.63 19 57.45 46.90 31.60
512437 Apollo Finve X 10.00 348.75 389.90 389.90 357.10 369.60 5.98 1602 5.91 60 19.92 611.20 317.55
508869 Apollo Hosp. A1 5.00 7725.65 7735.95 7849.15 7735.95 7819.75 1.22 5811 453.49 1253 62.40 8099.00 6680.00
540879 Apollo Micro A1 1.00 283.60 286.70 307.35 281.80 301.25 6.22 855837 2547.77 8223 120.50 354.65 110.60
531761 Apollo Pipes B 10.00 443.00 439.80 451.10 438.55 440.55 -0.55 12713 56.63 438 124.45 495.00 252.80
544671 Apollo Techn M 10.00 89.83 96.00 96.00 92.65 93.99 4.63 6000 5.62 6 9.37 156.00 77.00
500877 Apollo Tyres A1 1.00 424.55 424.50 430.35 424.00 428.35 0.90 54620 233.59 3256 29.38 540.30 392.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539545 Apoorva Leas X 10.00 36.50 36.50 38.00 35.00 35.23 -3.48 302 0.11 12 -1761.50 43.63 27.91
506979 Apt Packg. XT 10.00 163.95 172.10 172.10 155.80 155.80 -4.97 241 0.39 15 192.35 198.35 55.58
532475 Aptech B 10.00 105.33 107.94 107.94 104.33 105.62 0.28 56024 59.56 568 22.96 182.40 69.50
544529 Aptus Pharma MT 10.00 360.50 369.50 370.00 369.50 370.00 2.64 6000 22.19 3 81.86 387.90 80.80
543335 Aptus Val.Ho A1 2.00 254.50 259.70 264.55 258.00 261.00 2.55 59400 155.17 1891 14.70 364.85 193.50
530943 Aqylon Nexus B 1.00 47.63 46.60 48.60 46.60 47.68 0.10 48814 23.26 388 -49.67 226.00 39.11
544530 ARathi Share B 5.00 578.80 577.00 587.65 577.00 582.20 0.59 13612 79.19 455 28.25 795.10 414.25
512344 Aravali Sec. XT 10.00 4.20 4.20 4.41 4.20 4.20 0.00 178 0.01 9 -28.00 6.54 3.45
540135 ARC Finance XT 1.00 0.61 0.61 0.61 0.59 0.60 -1.64 1028779 6.19 986 -15.00 1.54 0.44
520121 Arcee Inds. XT 10.00 15.10 15.10 15.85 14.51 15.80 4.64 1627 0.24 13 -45.14 19.11 4.80
543657 Archean Chem A1 2.00 602.75 603.65 605.95 595.70 600.15 -0.43 6458 38.74 353 50.60 727.80 483.10
532994 Archidply In B 10.00 76.26 77.74 78.00 75.63 77.69 1.88 574 0.44 41 32.64 121.20 60.30
532212 Archies B 2.00 14.26 14.75 14.75 14.08 14.50 1.68 4724 0.69 17 -43.94 25.20 11.10
524640 Archit Org. X 10.00 54.21 55.45 56.21 54.41 55.67 2.69 53062 29.45 271 34.79 56.21 34.00
543993 ARCL Organic X 10.00 199.20 190.00 209.15 190.00 204.00 2.41 754 1.54 39 20.40 434.60 150.00
526851 Arex Inds. X 10.00 107.56 105.40 105.40 105.40 105.40 -2.01 60 0.06 1 23.58 175.00 95.50
539151 Arfin B 1.00 95.60 96.05 97.19 90.24 96.24 0.67 82752 77.19 747 178.22 100.35 23.06
532935 Aries Agro B 10.00 368.90 373.15 383.00 370.85 382.30 3.63 1392 5.24 79 11.40 459.00 267.00
530267 Arigato Univ X 10.00 55.00 53.00 53.00 52.25 52.25 -5.00 30 0.02 3 35.30 67.98 32.45
531553 Arihant Aven XT 10.00 25.22 26.48 26.48 24.01 24.02 -4.76 11390 3.01 31 -150.13 26.50 15.12
511605 Arihant Cap. B 1.00 70.32 68.32 71.68 68.32 70.93 0.87 5537 3.94 116 20.04 120.35 57.90
531381 Arihant Foun B 10.00 921.65 937.25 950.00 936.00 949.95 3.07 341 3.22 20 13.97 1513.40 694.35
531017 Arihant Sec. X 10.00 20.99 22.99 23.94 20.70 23.13 10.20 41522 9.47 135 -14.10 32.45 14.21
506194 Arihant Supe B 10.00 271.50 283.70 292.00 273.05 287.70 5.97 7666 21.75 373 27.40 468.15 188.50
544419 Arisinfra So B 2.00 121.98 120.00 126.00 119.75 124.25 1.86 15249 18.87 226 -54.50 209.10 82.40
544683 Aritas Vinyl M 10.00 16.20 15.96 16.98 15.47 15.55 -4.01 42000 6.65 14 7.40 47.00 13.13
544261 Arkade Devel B 10.00 116.00 115.00 120.00 115.00 117.87 1.61 18723 22.20 160 17.81 213.30 93.95
531179 Arman Finl.S B 10.00 1487.65 1503.40 1570.00 1498.60 1548.00 4.06 1747 27.04 195 57.40 1849.95 1256.10
538556 Arman Holdin X 10.00 106.90 114.45 114.45 102.00 104.90 -1.87 22699 23.83 33 121.98 115.00 58.00
537069 Arnold Hold X 10.00 12.97 13.45 13.80 13.00 13.56 4.55 4243 0.57 60 29.48 33.65 10.56
513729 Aro Granite B 10.00 27.18 25.95 27.15 25.95 26.61 -2.10 970 0.26 18 -7.56 45.80 18.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516064 Arrow Greent B 10.00 527.25 517.30 567.75 517.30 553.35 4.95 3719 20.54 229 16.25 816.15 342.00
506074 Arshiya Z 2.00 1.31 1.31 1.35 1.31 1.34 2.29 23223 0.31 23 -0.01 3.26 1.13
531297 Artefact Pro X 10.00 65.04 63.63 66.99 63.63 63.96 -1.66 3051 1.95 27 6.33 82.00 52.00
542670 Artemis Elec T 1.00 18.43 19.00 19.10 18.40 19.10 3.64 1783 0.33 34 50.26 28.00 13.00
542919 Artemis Medi B 1.00 234.75 238.90 247.00 238.40 245.05 4.39 7413 17.91 415 40.17 297.70 202.85
526443 Artificial E X 10.00 115.35 118.95 119.75 116.00 116.95 1.39 12937 15.22 226 12.77 377.80 83.43
522134 Artson X 1.00 154.95 160.00 164.80 154.70 155.00 0.03 7445 11.77 139 -41.89 216.85 125.30
500016 Aruna Hotels X 10.00 8.33 8.39 8.45 7.82 8.39 0.72 18252 1.53 34 6.40 12.20 6.42
530881 Arunjyoti Bi XT 1.00 8.46 8.04 8.04 8.04 8.04 -4.96 131822 10.60 502 -134.00 12.71 5.05
500101 Arvind A1 10.00 382.55 376.00 392.00 376.00 391.00 2.21 7578 29.55 589 25.29 404.95 275.00
542484 Arvind Fashn A1 4.00 449.15 451.35 459.85 448.85 453.20 0.90 9161 41.71 512 -345.95 579.05 366.60
539301 Arvind Smart B 10.00 598.80 602.70 634.25 600.25 630.75 5.34 13283 83.02 603 39.50 756.00 490.35
538716 Aryaman Cap. B 10.00 422.15 422.15 423.50 422.15 423.35 0.28 11 0.05 3 17.61 753.85 232.75
530245 Aryaman Fin. X 10.00 600.45 600.00 616.00 591.00 601.00 0.09 554 3.33 38 22.08 1100.00 480.00
542176 Aryan Shares X 10.00 23.83 23.83 23.83 23.83 23.83 0.00 14 0.00 2 3.32 29.38 15.60
515030 Asahi (I) Gl A1 1.00 835.00 830.55 858.00 830.55 855.00 2.40 8628 73.46 692 71.55 1072.95 685.95
532853 Asahi Song.C B 10.00 226.90 227.70 244.00 225.60 236.00 4.01 831 1.98 128 17.92 483.25 179.25
543943 Asarfi Hosp. M 10.00 208.40 211.85 225.75 211.85 223.20 7.10 57000 125.24 52 26.89 236.40 85.00
543443 Ascensive Ed MS 1.00 19.85 19.00 19.90 19.00 19.57 -1.41 30000 5.87 3 177.91 23.00 14.12
512025 Asgard Alcob X 1.00 34.98 35.49 35.99 34.50 34.91 -0.20 152529 53.84 532 290.92 85.11 32.11
527001 Ashapura Min A1 2.00 613.35 625.00 644.90 615.45 622.60 1.51 84649 534.95 2046 15.77 924.70 317.00
542579 Ashapuri Gol B 1.00 4.98 5.10 5.10 4.95 4.98 0.00 248224 12.42 714 9.22 8.27 3.13
519174 Ashiana Agro X 10.00 10.85 11.39 11.39 11.10 11.39 4.98 3936 0.45 20 103.55 15.61 6.71
523716 Ashiana Hous B 2.00 335.10 335.10 339.90 331.20 336.30 0.36 2102 7.04 84 28.82 374.00 248.75
513401 Ashiana Isp. Z 10.00 21.79 20.71 20.71 20.71 20.71 -4.96 18390 3.81 41 -4.43 30.05 18.07
543766 Ashika Credi B 10.00 395.25 399.20 403.00 391.90 396.55 0.33 50774 201.67 639 182.74 443.20 285.80
514286 Ashima B 10.00 16.37 16.70 16.70 15.85 16.46 0.55 16574 2.73 170 -31.06 36.32 11.30
512247 Ashirwad Cap X 1.00 2.80 2.77 2.84 2.74 2.82 0.71 23670 0.66 223 25.64 4.75 2.25
526847 Ashirwad Stl X 10.00 26.50 27.16 27.45 25.00 25.97 -2.00 2539 0.66 49 14.27 37.20 17.00
530429 Ashish Poly. X 10.00 30.88 31.03 31.10 30.88 31.01 0.42 1769 0.55 12 147.67 46.00 26.15
541702 Ashnisha Ind X 1.00 3.65 3.89 3.99 3.67 3.84 5.21 709009 27.63 587 384.00 4.95 2.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507872 Ashnoor Text X 10.00 40.00 37.02 43.40 37.02 41.69 4.22 27 0.01 13 7.79 58.45 34.50
500477 Ashok Leylan A1 1.00 169.90 170.30 171.55 167.85 169.40 -0.29 720517 1221.90 8704 30.04 215.35 107.00
533271 Ashoka Build A1 5.00 133.25 133.90 139.35 133.90 136.90 2.74 96739 132.50 1207 1.35 230.70 101.00
540923 Ashoka Metcs B 10.00 15.32 15.75 17.19 15.30 16.98 10.84 12768 2.12 123 4.65 21.11 11.50
526187 Ashram Onlin X 10.00 5.70 5.70 5.98 5.70 5.98 4.91 1521 0.09 7 -74.75 6.48 4.03
502015 ASI Inds. X 1.00 24.74 25.01 25.98 24.71 25.73 4.00 24141 6.16 108 -3.53 38.90 19.00
538777 Asia Capital XT 10.00 54.80 53.71 54.80 53.71 54.80 0.00 437 0.23 5 99.64 56.48 18.23
530899 Asia Pack X 10.00 56.99 56.99 56.99 54.15 56.99 0.00 452 0.25 12 34.13 123.90 36.05
530355 Asian Energy B 10.00 308.30 307.00 317.15 305.95 313.95 1.83 4232 13.19 187 33.83 392.10 230.35
532888 Asian Granit B 10.00 74.39 72.96 77.97 72.96 77.65 4.38 196514 150.13 861 44.63 79.08 41.31
533227 Asian Hot.(E B 10.00 169.90 172.00 172.00 172.00 172.00 1.24 2 0.00 2 -5.30 189.00 124.20
500023 Asian Hot.(N B 10.00 290.00 297.90 306.40 295.75 295.75 1.98 1360 4.12 55 -10.02 389.50 249.90
500820 Asian Paints A1 1.00 2484.35 2514.55 2519.15 2477.60 2484.90 0.02 15567 388.99 2290 61.98 2985.50 2116.00
524434 Asian Petro X 10.00 8.08 8.24 8.35 8.08 8.20 1.49 6148 0.50 35 117.14 11.20 7.00
519532 Asian Tea X 10.00 10.52 10.75 10.75 9.90 10.58 0.57 5617 0.58 41 -117.56 13.50 8.30
543927 Asian Ware X 10.00 36.29 36.70 36.70 34.12 35.40 -2.45 976 0.34 16 177.00 55.00 29.10
530723 Asit C Mehta X 10.00 128.00 126.99 126.99 126.99 126.99 -0.79 10 0.01 2 -125.73 164.00 92.00
544022 Ask Automot. B 2.00 428.25 436.00 436.80 425.85 435.95 1.80 7043 30.36 440 69.86 578.00 371.00
526433 ASM Tech. B 10.00 3084.05 3090.00 3238.25 3090.00 3238.25 5.00 8564 274.43 690 79.60 4595.55 1300.00
540788 Aspira Path X 10.00 68.21 68.21 68.21 64.25 64.25 -5.81 767 0.50 13 27.58 81.00 49.00
542911 Assam Entrad X 10.00 767.00 797.00 797.00 797.00 797.00 3.91 1 0.01 1 25.06 968.00 485.05
507526 Asso.Alcohol B 10.00 892.20 890.50 906.65 890.50 899.25 0.79 1721 15.50 114 20.69 1275.45 663.40
544445 Asston Pharm M 10.00 81.00 87.00 87.00 77.00 77.22 -4.67 18000 14.31 16 48.26 126.00 65.20
512600 Astal Lab X 10.00 63.15 63.25 63.60 60.45 61.88 -2.01 30710 19.08 356 26.79 103.20 60.45
533138 Astec Life B 10.00 722.50 715.60 769.00 715.60 749.00 3.67 5787 43.14 340 -18.70 990.87 512.35
540975 Aster DM Hel A1 10.00 705.40 710.20 724.05 708.00 719.80 2.04 766658 5514.99 4021 114.07 732.00 497.15
544409 Astonea Labs M 10.00 164.00 160.00 165.00 155.00 158.00 -3.66 24000 37.93 20 43.53 185.00 118.00
532493 Astra Micro A1 2.00 1123.50 1145.70 1148.70 1129.45 1139.40 1.42 16054 182.82 1292 67.42 1195.65 775.20
532830 Astral A1 1.00 1562.35 1563.20 1587.25 1531.00 1534.65 -1.77 22329 348.32 2413 81.98 1767.95 1240.45
506820 Astrazeneca A1 2.00 8501.75 8458.05 8595.00 8458.05 8576.10 0.87 552 47.14 186 106.72 10653.05 7630.00
532340 Astro Bio Sy XT 10.00 3.51 3.35 3.64 3.35 3.62 3.13 13114 0.45 26 -362.00 6.11 2.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544628 Astron Multi M 10.00 17.09 17.00 17.00 16.06 16.55 -3.16 12000 1.97 5 6.15 50.40 14.88
540824 Astron Paper T 10.00 4.50 4.50 4.69 4.33 4.38 -2.67 4372 0.19 22 -0.77 21.00 3.26
543911 Atal RealTe. B 2.00 25.18 25.00 25.68 25.00 25.47 1.15 12059 3.05 126 82.16 32.58 13.16
543236 Atam Valves B 10.00 71.03 74.80 74.80 69.25 71.92 1.25 198 0.14 19 22.34 128.00 48.21
544417 Aten Papers M 10.00 18.04 21.40 21.60 19.75 20.13 11.59 9600 1.99 8 7.46 90.00 14.01
530187 Atharv Ent. X 10.00 3.95 4.00 4.00 3.90 3.90 -1.27 7569 0.30 8 32.50 5.80 2.83
517429 Athena Glob. X 10.00 76.98 76.90 76.90 72.52 72.56 -5.74 716 0.52 13 -6.20 119.02 57.10
544397 Ather Energy B 1.00 882.45 891.75 954.65 885.00 942.20 6.77 274538 2528.07 11004 -55.36 954.65 287.30
538713 Atishay X 10.00 214.60 207.00 207.05 188.70 200.85 -6.41 30476 60.73 450 28.65 235.00 117.00
544527 Atlanta Elec B 2.00 1782.10 1828.75 1834.00 1693.00 1816.60 1.94 45465 805.82 4165 117.73 1834.00 712.00
532759 Atlantaa B 2.00 39.89 40.80 42.00 40.70 41.47 3.96 3118 1.29 138 -24.11 73.17 29.42
505029 Atlas Cycles B 5.00 101.40 103.93 105.00 102.19 102.71 1.29 936 0.97 69 100.70 162.85 74.30
500027 Atul A1 10.00 6692.15 6799.70 6799.70 6552.05 6701.10 0.13 4509 301.13 1110 33.20 7793.00 5563.00
531795 Atul Auto B 5.00 498.95 500.00 503.45 488.70 493.55 -1.08 29517 145.82 1088 39.58 554.20 381.00
500028 ATV Projects X 10.00 33.03 34.48 34.48 32.60 32.85 -0.54 12269 4.07 179 22.81 44.80 28.00
532090 Atvo Enterp. XT 1.00 24.50 24.50 25.50 24.10 24.52 0.08 48901 12.09 76 1226.00 26.39 12.00
540611 AU Small F.B A1 10.00 1065.60 1063.95 1063.95 1028.50 1043.45 -2.08 67283 702.57 4414 33.76 1079.65 655.00
532668 Aurion.Sol. A1 10.00 833.15 829.00 894.85 829.00 878.30 5.42 14247 123.32 1148 24.49 1663.15 720.10
530233 Auro Labs. XT 10.00 250.00 252.00 255.00 240.30 252.20 0.88 1511 3.81 30 53.21 317.00 159.00
524804 Aurobindo Ph A1 1.00 1413.80 1413.80 1432.90 1387.85 1417.65 0.27 28979 411.01 2890 23.82 1459.75 1017.00
539289 Aurum PropTe B 5.00 181.40 179.90 185.00 179.00 183.80 1.32 5265 9.59 150 -60.26 226.80 151.10
509009 Ausom Enterp B 10.00 133.36 140.33 143.00 133.50 138.80 4.08 5890 8.05 170 6.37 178.00 75.00
544505 Austere Syst M 10.00 48.02 52.00 52.00 51.25 51.25 6.73 6000 3.09 3 13.38 79.31 41.00
522005 Austin Engg. X 10.00 129.53 136.50 136.50 126.50 130.00 0.36 164 0.21 25 9.98 206.50 91.80
539177 Authum Inv. A1 1.00 487.95 490.15 494.00 484.80 487.70 -0.05 21432 104.74 1830 11.40 683.50 335.20
505010 Auto Axles B 10.00 1787.60 1792.30 1885.00 1791.05 1879.10 5.12 566 10.54 122 18.15 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1954.75 1965.00 1988.65 1880.00 1916.05 -1.98 2304 44.10 264 17.84 2349.00 1341.85
531994 Auto Pins X 10.00 175.00 178.00 178.00 174.95 174.95 -0.03 19 0.03 7 261.12 270.10 98.65
520119 Auto.Stam&As B 10.00 480.00 500.35 556.80 500.35 535.60 11.58 56874 304.19 3283 43.94 656.50 377.10
532797 Autoline Ind B 10.00 65.99 67.00 67.98 66.34 66.62 0.95 1614 1.08 58 19.65 96.00 48.41
512277 Autoriders I XT 10.00 366.15 358.05 374.00 352.00 367.00 0.23 441 1.61 43 13.13 1031.00 61.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540649 Avadh Sugar T 10.00 483.45 485.00 489.85 470.00 481.35 -0.43 862 4.16 30 13.13 586.35 307.75
531310 Available Fi B 10.00 156.15 156.50 162.95 154.50 159.80 2.34 201 0.32 25 1.36 243.90 122.15
543896 Avalon Tech A1 2.00 1040.75 1066.60 1108.75 1050.00 1083.45 4.10 11030 119.83 1464 75.29 1316.20 775.00
512149 Avance Tech. XT 1.00 1.05 1.03 1.08 1.02 1.06 0.95 5319958 55.89 2679 106.00 3.15 0.56
532406 Avantel Soft A1 2.00 154.55 150.65 157.90 148.10 156.90 1.52 227004 344.97 3199 257.21 215.00 101.35
512573 Avanti Feeds A1 1.00 1419.15 1417.95 1459.80 1410.55 1427.05 0.56 32851 471.55 1684 30.72 1592.30 614.05
544337 Avax Apparel MT 5.00 49.00 51.20 51.20 51.20 51.20 4.49 8000 4.10 1 30.84 55.00 12.53
543737 Aveer Foods X 10.00 525.00 525.00 555.00 525.00 532.05 1.34 297 1.64 11 62.59 849.95 475.50
540376 Avenue Super A1 10.00 4446.15 4266.50 4527.20 4266.50 4507.40 1.38 28347 1277.99 4896 102.58 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.00 14.12 14.40 14.00 14.06 0.43 439197 62.37 1923 19.80 21.13 12.72
543910 AVG Logistic B 10.00 163.75 168.50 170.30 166.65 167.95 2.56 84 0.14 27 12.30 340.00 125.00
539288 AVI Polymers XT 10.00 16.44 17.26 17.26 17.25 17.26 4.99 5204547 898.18 2244 16.13 29.41 5.43
523896 AVI Products XT 10.00 45.28 45.28 45.28 45.28 45.28 0.00 3 0.00 1 -10.94 45.28 18.05
512109 Aviva Inds. X 10.00 59.00 59.00 59.00 59.00 59.00 0.00 4 0.00 1 203.45 65.63 35.17
511589 Avonmore Cap B 1.00 12.17 12.17 12.60 12.17 12.36 1.56 6398 0.79 38 15.07 23.99 10.00
543512 Avro India B 10.00 125.05 126.95 132.00 126.35 130.60 4.44 21002 27.08 368 204.06 202.25 107.85
519105 AVT Natural B 1.00 67.06 67.75 69.88 65.90 69.88 4.21 2432 1.64 153 18.63 83.50 53.35
544181 Awfis Space A1 10.00 348.15 354.80 355.30 347.00 349.70 0.45 7095 24.83 388 42.54 718.00 229.55
543458 AWL Agri Bus A1 1.00 197.80 200.35 209.60 200.00 206.00 4.15 735715 1508.85 10969 28.49 287.00 171.20
513642 Axel Polymer X 10.00 42.16 37.21 45.00 37.21 44.90 6.50 1447 0.65 21 23.03 60.00 27.72
532215 Axis Bank A1 2.00 1366.10 1325.00 1327.00 1301.00 1324.50 -3.05 319987 4204.15 14241 15.68 1418.30 1041.30
533570 Axis Gold ET E 1.00 124.67 127.19 127.78 125.05 125.13 0.37 34780 43.69 734 -- 149.95 76.56
511144 Axis Sol. XT 10.00 291.70 300.00 305.00 277.15 279.20 -4.29 10912 31.56 134 50.49 305.00 15.00
532395 Axiscades Te B 5.00 1933.65 1949.75 1950.80 1881.00 1910.00 -1.22 9511 181.67 1670 79.42 2045.75 741.70
544382 AxisN500V50 B 10.00 33.55 33.72 34.51 33.72 34.17 1.85 12533 4.26 21 -- 35.00 26.53
543348 AxisNHC ETF B 10.00 149.74 151.20 153.50 150.19 153.26 2.35 2010 3.06 60 -- 156.00 136.65
543357 AxisNifCons B 10.00 116.08 117.81 118.47 117.81 118.47 2.06 25 0.03 3 -- 145.00 103.61
543347 AxisNifIT B 100.00 313.54 310.40 326.84 310.40 326.84 4.24 473 1.51 23 -- 433.50 310.40
542285 Axita Cotton B 1.00 8.26 7.84 8.60 7.84 8.28 0.24 47499 3.88 376 -276.00 12.20 7.27
523850 Axtel Inds. X 10.00 421.30 423.20 435.00 417.05 422.10 0.19 3238 13.72 95 27.53 550.00 335.00
544699 Aye Finance B 2.00 134.73 135.21 157.77 135.21 148.82 10.46 1127924 1663.73 12798 24.76 157.77 88.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508933 AYM Syntex B 10.00 230.10 248.40 248.40 219.10 223.80 -2.74 2340 5.27 139 -2797.50 279.10 144.35
504731 Azad (I) Mob X 10.00 100.52 103.98 106.00 103.00 105.26 4.72 3137 3.30 62 554.00 176.80 75.15
544061 Azad Engg. A1 2.00 2084.85 2129.75 2250.20 2099.00 2236.25 7.26 57127 1249.05 5171 1707.06 2250.20 1358.70
544177 Aztec Fluids M 10.00 97.00 94.50 97.00 94.02 96.88 -0.12 7000 6.73 6 40.37 128.00 78.10