ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.93 2.02 2.02 1.84 1.97 2.07 38697 0.77 59 -4.02 7.98 1.75
500009 A Sarabhai X 10.00 27.52 26.91 27.84 26.55 27.53 0.04 25122 6.90 256 19.12 41.99 23.12
542012 A-1 B 1.00 16.64 15.81 16.81 15.81 15.91 -4.39 5100112 813.52 4576 318.20 70.41 11.75
532974 A.Birla Mone B 1.00 113.55 115.17 115.25 112.66 113.55 0.00 566 0.65 76 67.59 207.35 95.03
533292 A2Z Infra En T 10.00 16.16 16.56 16.56 16.01 16.50 2.10 18485 3.01 48 117.86 23.25 12.32
543671 AAA Tech B 10.00 93.36 95.68 96.78 94.30 96.29 3.14 2728 2.60 14 36.20 136.66 74.00
544176 Aadhar Hsg.F A1 10.00 453.05 453.30 463.25 444.00 455.40 0.52 4275 19.48 511 36.43 547.75 424.20
530027 Aadi Inds. X 10.00 7.59 7.59 7.59 7.24 7.35 -3.16 313 0.02 19 -45.94 13.43 4.49
538812 Aanchal Ispt XT 10.00 28.26 29.67 29.67 29.67 29.67 4.99 61 0.02 5 -0.69 29.67 4.15
524412 Aarey Drugs B 10.00 56.77 57.71 59.60 57.55 59.60 4.99 4563 2.70 68 49.26 100.00 44.65
539562 Aarnav Fash. B 10.00 23.87 23.95 25.67 23.01 23.81 -0.25 25972 6.28 236 14.17 56.80 21.00
542580 Aartech Solo B 5.00 40.44 40.44 44.52 40.44 43.46 7.47 1411 0.60 74 66.86 77.66 34.00
524348 Aarti Drugs B 10.00 355.00 354.30 360.00 350.25 355.50 0.14 7300 26.07 432 16.13 574.95 318.60
524208 Aarti Inds. A1 5.00 404.10 407.00 408.95 401.05 402.35 -0.43 46449 187.79 2219 38.61 494.00 338.20
543748 Aarti Pharma A1 5.00 649.15 653.00 653.55 641.80 650.95 0.28 4835 31.43 252 27.62 971.50 583.85
543210 Aarti Surfac B 10.00 368.00 371.90 379.80 371.25 376.30 2.26 428 1.62 107 17.81 651.00 317.65
543346 Aashka Hosp. M 10.00 60.00 67.00 67.00 67.00 67.00 11.67 1000 0.67 1 38.07 107.75 59.00
511764 Aastamang.Fi X 10.00 31.47 34.75 34.75 31.80 31.80 1.05 6405 2.16 23 6.56 55.00 27.80
541988 Aavas Financ A1 10.00 1149.65 1144.70 1153.75 1119.80 1124.85 -2.16 6042 68.32 972 18.17 2238.35 1050.25
540718 Aayush Art M 10.00 1128.75 1126.05 1128.90 1122.75 1125.35 -0.30 65125 733.49 483 12503.89 1175.00 770.05
539528 Aayush Well. X 1.00 32.04 33.64 33.64 33.64 33.64 4.99 61990 20.85 148 36.17 267.30 26.86
542863 AB Bank B 1.00 53.75 53.01 53.74 52.86 53.63 -0.22 3505 1.87 56 -- 64.20 50.52
544719 AB BSET10 Ba B 10.00 150.55 159.00 159.00 158.91 158.91 5.55 15 0.02 3 -- 199.00 147.00
540691 AB Capital A1 10.00 311.20 310.95 310.95 305.00 308.00 -1.03 58636 180.77 1503 23.05 369.25 180.50
544522 AB Cotspin B 10.00 404.20 408.05 408.90 403.00 406.00 0.45 342 1.39 41 67.55 508.00 379.30
544281 AB Infrabuil B 1.00 15.97 15.71 16.04 15.71 15.95 -0.13 7952 1.27 130 51.45 23.27 7.70
544403 AB Lifestyle B 10.00 96.22 95.00 98.34 94.83 97.99 1.84 107226 104.53 6266 83.75 176.10 87.70
543474 AB Nifty50 B 1.00 26.73 27.06 27.06 26.38 26.90 0.64 24881 6.63 632 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 66.86 65.50 66.35 65.50 66.35 -0.76 2666 1.76 23 -- 75.00 61.20
500040 AB Real Est A1 10.00 1180.05 1179.95 1189.00 1161.70 1183.25 0.27 5193 61.12 626 -53.93 2535.00 1080.10
540008 AB S&P Sen A1 1.00 74.49 72.82 74.50 72.82 74.50 0.01 330 0.25 15 -- 89.40 71.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 21.80 21.80 22.50 21.21 22.22 1.93 1339 0.29 17 9.58 42.72 17.00
543712 Abans Finl.S B 2.00 201.00 202.90 202.90 201.00 201.00 0.00 60 0.12 4 7.92 267.00 172.55
531658 Abate AS Ind X 10.00 11.42 11.79 11.80 10.92 11.05 -3.24 48529 5.43 121 16.49 26.20 9.61
500002 ABB India A1 2.00 6188.80 6188.80 6279.95 6094.10 6269.40 1.30 5286 328.11 1007 79.63 6555.00 4640.50
500488 Abbott (I) A1 10.00 25911.00 25890.00 26050.00 25600.00 25662.00 -0.96 927 238.95 586 35.78 35921.55 25350.00
520123 ABC India X 10.00 56.46 65.30 65.30 55.00 58.85 4.23 165 0.10 23 96.48 108.00 51.50
532057 Abhinav Cap. X 10.00 114.40 114.45 114.45 103.00 106.70 -6.73 280 0.31 13 30.14 179.85 103.00
538952 Abhinav Leas X 1.00 1.34 1.30 1.33 1.30 1.33 -0.75 4178 0.06 15 11.08 1.85 0.97
538935 Abhishek Fin X 10.00 40.15 42.15 42.15 42.15 42.15 4.98 27 0.01 4 -2107.50 75.60 39.57
511756 Abirami Fin. Z 10.00 32.80 34.44 34.44 33.60 33.79 3.02 118 0.04 19 37.13 56.25 27.90
531161 ABM Knowledg X 5.00 223.65 227.95 240.40 225.00 232.40 3.91 693 1.62 28 40.84 325.00 153.00
544422 Abram Food M 10.00 69.20 83.00 83.00 83.00 83.00 19.94 1200 1.00 1 13.11 150.00 57.00
544500 Abril Paper M 10.00 36.70 36.30 36.30 36.30 36.30 -1.09 2000 0.73 1 20.51 56.90 25.50
543473 ABSHealthETF B 0.00 14.34 14.63 14.75 14.10 14.40 0.42 15137 2.16 92 -- 16.14 12.70
543374 ABSL AMC A1 5.00 947.30 947.30 947.30 926.75 929.80 -1.85 16543 154.50 1227 26.43 1044.35 595.50
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 999.99 999.99 999.99 0.00 150 1.50 1 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 28.42 28.78 28.81 28.30 28.81 1.37 385 0.11 7 -- 32.97 26.00
544218 ABSLNiftyPSE B 1.00 10.14 10.10 10.33 10.08 10.33 1.87 18706 1.91 33 -- 11.03 9.05
543472 ABSNIFITETF B 0.00 33.39 32.72 34.31 32.72 34.17 2.34 5251 1.79 28 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 231.67 231.55 231.55 227.99 229.38 -0.99 87412 200.69 1598 -- 375.00 90.11
500410 ACC A1 10.00 1362.05 1388.70 1388.70 1335.00 1340.40 -1.59 5535 74.42 827 9.50 2123.30 1250.00
531533 Accedere XT 10.00 61.21 61.20 64.00 58.15 61.70 0.80 4480 2.62 44 308.50 88.60 38.28
517494 Accel X 2.00 12.62 12.30 12.99 11.30 12.18 -3.49 17872 2.21 117 36.91 20.05 8.85
532268 Accelya Sol. B 10.00 1128.90 1150.00 1150.00 1121.10 1122.40 -0.58 703 7.94 152 15.55 1524.55 1017.10
544710 Accord Trans M 10.00 58.18 59.00 60.98 59.00 60.35 3.73 207000 123.97 61 20.53 62.00 45.00
544598 Accuracy Shi B 1.00 4.10 4.04 4.92 4.02 4.92 20.00 161990 7.66 598 30.75 7.92 3.33
539661 Ace Men Engg X 10.00 95.27 97.50 98.45 97.00 97.90 2.76 35 0.03 17 -4895.00 107.14 53.35
531525 ACE Software X 10.00 169.55 181.00 181.00 167.55 176.35 4.01 57572 100.61 292 31.83 302.26 148.95
543499 Achyut Healt B 1.00 5.50 5.65 5.69 5.32 5.60 1.82 38473 2.11 86 280.00 6.80 3.02
517356 ACI Infocom XT 1.00 1.25 1.24 1.28 1.20 1.24 -0.80 60209 0.73 102 -6.89 2.50 0.86
544743 ACJK (Export B 10.00 157.95 142.20 142.20 142.20 142.20 -9.97 598716 851.37 1165 2.42 197.95 142.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530043 Acknit Inds X 10.00 273.00 270.00 273.00 270.00 273.00 0.00 735 2.00 8 10.72 344.00 220.00
539391 Acme Resourc Z 10.00 30.57 29.96 30.57 29.05 30.00 -1.86 658 0.20 12 -52.63 43.50 27.76
544283 ACME Solar A1 2.00 280.65 280.05 284.30 275.20 276.90 -1.34 104639 292.85 2033 24.04 324.25 189.60
513149 Acrow (I) X 10.00 700.00 720.00 735.00 700.00 700.00 0.00 210 1.49 4 235.69 808.00 586.15
530745 ACS Tech X 10.00 37.08 37.44 37.82 37.39 37.82 2.00 10096 3.81 29 30.02 45.80 3.28
532762 Action Const A1 2.00 828.05 827.50 838.45 819.00 834.60 0.79 10904 90.56 756 23.52 1390.00 746.10
541144 Active Cloth B 10.00 95.24 96.80 96.95 92.80 93.97 -1.33 6483 6.13 117 12.09 161.00 82.55
543349 Acutaas Chem A1 5.00 2214.90 2199.40 2262.60 2195.00 2208.90 -0.27 20283 451.38 1608 63.02 2687.75 1041.05
511359 Ad-Manum Fin X 10.00 51.39 52.70 52.70 49.00 49.42 -3.83 1921 0.96 23 4.09 89.00 42.20
539254 Adani Energy A1 10.00 991.30 990.90 999.95 975.40 986.65 -0.47 64133 633.65 5297 52.76 1067.30 745.45
512599 Adani Enterp A1 1.00 1902.75 1885.20 1904.05 1865.25 1881.30 -1.13 116945 2197.12 7149 18.13 2612.75 1753.45
541450 Adani Green A1 10.00 921.00 923.35 935.00 910.25 924.50 0.38 232941 2150.26 6463 102.49 1179.20 767.00
532921 Adani Ports A1 2.00 1388.05 1372.30 1389.90 1368.55 1380.85 -0.52 129487 1784.37 8752 25.47 1584.00 1110.65
533096 Adani Power A1 2.00 163.15 163.45 165.70 161.50 163.40 0.15 1235720 2028.57 9514 27.51 182.75 101.00
542066 Adani Total A1 1.00 523.65 520.35 527.50 516.90 519.35 -0.82 133752 697.58 3779 88.93 797.40 453.50
526711 Adarsh Plant X 10.00 30.51 30.50 30.50 30.00 30.00 -1.67 705 0.21 6 -21.90 44.90 23.21
523411 ADC (I) Com. X 10.00 1252.25 1234.30 1267.00 1234.30 1240.30 -0.95 715 8.93 92 31.08 2090.00 963.30
539506 Adcon Capita X 1.00 0.42 0.44 0.44 0.42 0.44 4.76 335450 1.47 209 6.29 1.05 0.40
544435 Adcounty Med M 10.00 118.00 117.90 118.00 110.60 112.60 -4.58 28000 31.97 35 14.36 282.00 95.65
541865 Add-Shop ERe B 10.00 6.37 6.44 6.98 6.44 6.86 7.69 20571 1.39 133 18.54 12.00 5.57
507852 Addi Inds. X 5.00 98.84 115.10 115.10 100.00 103.48 4.69 919 0.94 24 39.35 141.25 48.14
519183 ADF Foods B 2.00 176.05 172.00 180.40 172.00 176.00 -0.03 3708 6.54 227 24.04 301.00 153.65
539189 Adhbhut Infr X 10.00 13.88 13.88 14.80 12.53 13.97 0.65 914 0.12 19 -11.74 23.70 11.32
514113 Adinath Text X 10.00 17.96 17.96 17.96 17.10 17.25 -3.95 605 0.11 11 132.69 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.50 20.05 20.05 19.57 19.99 -2.49 7217 1.43 155 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 58.93 58.90 59.43 57.50 57.67 -2.14 127912 74.57 1835 -10.92 104.60 53.60
544466 Aditya Infot B 1.00 1812.80 1824.65 1850.00 1792.50 1833.50 1.14 5331 97.00 815 85.12 1970.00 1014.65
513513 Aditya Ispat X 10.00 10.60 10.65 11.10 10.65 11.10 4.72 6197 0.68 20 -2.03 11.90 8.26
521141 Aditya Spin. X 10.00 14.24 14.25 14.48 14.25 14.47 1.62 657 0.09 18 -17.65 26.05 13.20
540205 Aditya Visio A1 1.00 460.40 460.45 469.95 455.80 461.15 0.16 4179 19.32 305 53.56 598.10 328.25
544669 Admach Syst. M 10.00 186.00 188.00 192.00 188.00 190.00 2.15 27600 52.44 7 21.09 245.00 179.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 862.55 869.60 876.45 850.50 853.30 -1.07 347 2.99 87 22.54 1258.85 819.00
532172 Adroit Info. B 10.00 9.28 9.40 9.40 8.93 9.23 -0.54 259 0.02 6 21.47 13.50 7.82
544185 Adtech Syst. X 10.00 49.99 49.99 53.00 49.00 51.59 3.20 5427 2.81 59 16.12 99.95 47.00
543230 Advait Energ B 10.00 1794.45 1817.75 1852.00 1760.50 1776.05 -1.03 9638 173.99 1108 42.32 2419.00 1100.00
544562 Advance Agro B 10.00 96.26 95.01 97.34 94.85 95.02 -1.29 6959 6.70 116 23.81 154.00 84.50
521048 Advance Life X 10.00 27.00 30.99 30.99 24.00 28.00 3.70 1285 0.34 20 25.23 32.90 20.05
534612 Advance Metr XT 5.00 20.06 19.26 20.99 19.25 20.73 3.34 1369 0.28 28 -3.05 32.80 12.00
540025 Advanced Enz B 2.00 278.85 282.45 283.60 275.55 281.15 0.82 4548 12.69 218 20.67 366.55 251.90
523269 Advani Hotel B 2.00 50.76 50.00 51.51 50.00 51.07 0.61 1931 0.98 93 20.03 68.98 46.83
544446 Advent Hotel B 10.00 148.20 146.95 148.50 142.00 143.95 -2.87 6752 9.89 187 685.48 341.70 124.00
539773 Advik Cap. X 1.00 1.79 1.80 1.80 1.70 1.72 -3.91 584167 10.07 435 -4.91 2.02 1.11
500003 Aegis Logis. A1 1.00 596.95 602.60 602.60 586.00 587.65 -1.56 17756 104.81 1015 26.81 946.50 576.00
544407 Aegis Vopak B 10.00 170.15 166.75 175.05 166.60 174.60 2.62 42294 72.60 1288 94.38 302.00 158.80
544213 Aelea Commod M 10.00 119.55 121.60 121.70 119.30 120.50 0.79 8400 10.13 14 20.08 230.00 106.00
524594 Aeonx Digit X 10.00 129.93 131.26 147.80 131.26 135.11 3.99 748 1.03 22 41.44 242.00 99.00
544634 Aequs B 10.00 123.75 123.80 124.20 122.00 122.95 -0.65 5011 6.19 219 -163.93 165.40 113.65
511076 Aeroflex Ent B 2.00 73.78 74.86 76.89 74.22 75.45 2.26 9761 7.37 160 16.62 113.90 62.97
543972 Aeroflex Ind B 2.00 255.20 249.45 258.40 245.00 245.65 -3.74 50983 128.25 1526 107.74 264.20 151.44
543743 Aeroflex Neu B 10.00 76.67 78.06 79.81 77.10 77.10 0.56 57 0.04 20 89.65 125.00 58.55
534733 Aerpace Inds XT 1.00 24.55 24.48 24.48 24.06 24.06 -2.00 59049 14.23 67 -37.59 32.50 16.70
543534 Aether Inds. A1 10.00 1100.60 1112.80 1114.80 1080.00 1086.95 -1.24 8975 98.45 517 66.85 1250.00 723.15
544224 Afcom Holdg. M 10.00 753.95 750.00 771.00 737.00 743.15 -1.43 48840 368.02 289 16.04 1144.40 635.00
544280 Afcons Infra A1 10.00 285.60 285.30 292.95 282.35 289.90 1.51 22498 65.17 914 23.70 479.05 265.90
542752 Affle 3I A1 2.00 1418.55 1406.25 1446.40 1402.00 1407.75 -0.76 53490 759.58 1056 45.19 2186.80 1251.85
541402 Affordable R B 10.00 158.85 159.45 164.95 154.75 157.85 -0.63 10333 16.36 582 39.56 540.00 120.00
506579 AG Ventures X 10.00 90.20 94.40 107.40 85.61 101.31 12.32 38139 38.63 565 16.91 329.05 74.60
531921 Agarwal Indl B 10.00 370.60 372.95 374.65 361.25 363.90 -1.81 4025 14.70 526 9.33 1083.10 360.45
500187 AGI Greenpac A1 2.00 499.70 495.00 508.65 492.15 499.95 0.05 7592 38.02 491 9.72 1008.30 444.00
539042 AGI Infra B 1.00 310.25 311.35 320.00 308.05 313.10 0.92 62212 195.25 1158 46.66 322.20 140.93
516020 Agio Paper X 10.00 3.76 3.94 3.94 3.58 3.58 -4.79 3079 0.11 15 -0.32 8.20 3.58
537292 Agri-Tech B 10.00 109.83 107.65 109.00 104.00 108.15 -1.53 375 0.40 21 -24.98 185.80 93.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539546 Agribio Spir X 10.00 267.40 274.95 274.95 265.40 267.60 0.07 6921 18.67 41 83.63 286.00 168.10
543451 AGS Transact Z 10.00 2.77 2.90 2.90 2.90 2.90 4.69 18912 0.55 38 -0.22 7.30 2.30
543941 Ahasolar Tec M 10.00 67.99 65.50 65.50 65.35 65.45 -3.74 1200 0.79 3 29.22 136.00 58.90
532811 Ahluwalia Co B 2.00 713.50 717.00 734.95 703.15 726.30 1.79 8224 59.42 553 18.21 1129.20 645.00
522273 Ahmed.Steelc X 10.00 124.80 135.00 149.75 135.00 146.80 17.63 29271 42.24 524 7.48 303.00 84.00
532806 AI Champdany X 5.00 24.49 24.45 26.89 24.45 26.59 8.57 1389 0.37 38 -1.82 65.70 19.72
532683 AIA Engineer A1 2.00 3679.15 3674.00 3714.30 3663.30 3690.65 0.31 762 28.10 393 29.95 4200.00 3000.60
544072 Aik Pipes M 10.00 25.30 27.40 27.83 27.40 27.83 10.00 7200 2.00 8 9.40 84.48 19.02
524288 Aimco Pest. X 10.00 41.51 43.40 43.90 43.40 43.90 5.76 1656 0.72 13 -3.25 109.65 36.00
531439 AION-Tech B 10.00 36.33 36.62 39.13 36.33 38.99 7.32 4415 1.71 252 24.22 80.50 30.25
543811 Airan B 2.00 15.60 15.44 16.01 15.32 15.54 -0.38 11045 1.72 132 23.55 32.68 12.65
544516 Airfloa Rail M 10.00 296.55 296.55 323.00 296.55 317.20 6.96 191000 597.50 172 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2740.85 2725.50 2764.85 2701.00 2710.15 -1.12 1411 38.56 269 33.38 3158.20 2333.55
519216 Ajanta Soya X 2.00 21.28 21.65 25.00 21.65 23.53 10.57 181504 41.54 499 13.00 51.90 16.00
544356 AJAX Engg. B 1.00 447.00 454.00 454.00 440.00 445.90 -0.25 1464 6.54 128 23.07 756.75 395.65
544425 AJC Jewel Mf MT 10.00 88.20 89.25 92.61 89.25 92.61 5.00 6000 5.51 5 7.95 141.75 71.15
511692 Ajcon Global X 1.00 5.89 5.94 5.94 5.80 5.90 0.17 2054 0.12 14 -590.00 14.46 5.11
513349 Ajmera Realt B 2.00 110.25 110.45 114.69 109.32 113.75 3.17 22926 25.72 486 18.74 221.23 98.10
530499 AK Capital X 10.00 1523.95 1554.90 1554.90 1535.00 1543.20 1.26 630 9.71 31 9.80 1718.80 930.00
530621 Akar Auto In X 5.00 81.48 87.99 87.99 80.13 80.97 -0.63 9355 7.61 67 32.78 204.60 74.05
542020 AKI India B 2.00 4.65 4.66 4.92 4.63 4.79 3.01 13315 0.64 103 22.81 16.23 3.72
544200 Akme Fintrad T 1.00 8.43 8.38 8.85 8.38 8.84 4.86 372435 32.54 8988 10.05 10.31 3.93
532351 Aksh Optifib B 5.00 4.96 4.96 5.00 4.80 4.91 -1.01 62545 3.10 117 -3.64 12.91 3.81
541303 Akshar Spint B 1.00 0.51 0.51 0.55 0.48 0.48 -5.88 2328549 11.78 235 -4.80 0.76 0.36
524598 Aksharchem B 10.00 165.60 170.10 171.60 170.10 171.55 3.59 20 0.03 5 6.03 330.80 142.90
544222 Akums Drugs B 2.00 492.85 491.00 496.95 487.80 488.30 -0.92 2855 14.02 262 -1878.08 620.00 410.10
500710 Akzo Nobel A1 10.00 2984.45 2970.00 2986.70 2938.80 2977.50 -0.23 330 9.79 151 6.93 3909.25 2649.05
535916 Alacrity Sec B 10.00 55.52 56.00 58.50 53.85 53.91 -2.90 10165 5.56 109 37.96 87.80 42.93
539115 Alan Scott E X 10.00 224.10 225.00 230.00 218.00 226.85 1.23 1320 2.96 17 -53.38 404.00 92.00
531082 Alankit B 1.00 8.36 8.02 9.33 8.02 8.81 5.38 38246 3.42 284 11.29 18.07 6.41
524075 Albert David B 10.00 666.90 659.95 664.80 656.05 659.45 -1.12 73 0.48 44 39.18 959.35 581.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506235 Alembic B 2.00 80.13 80.00 81.72 79.13 80.64 0.64 15000 12.08 478 6.50 125.70 70.65
533573 Alembic Phar A1 2.00 656.15 654.80 695.40 653.00 690.25 5.20 12143 81.85 739 21.57 1107.80 635.30
511463 Alexander St X 10.00 8.25 9.09 9.25 9.00 9.00 9.09 9663 0.88 31 -180.00 18.90 7.33
530973 Alfa ICA (I) X 10.00 79.15 80.73 80.73 80.73 80.73 2.00 1 0.00 1 13.48 123.00 67.78
517546 Alfa Transfo X 10.00 41.20 41.20 42.87 40.65 41.22 0.05 6448 2.67 106 -374.73 99.10 27.03
531156 Alfavision O XT 1.00 13.87 14.14 14.14 14.14 14.14 1.95 50522 7.14 15 -20.49 14.60 3.65
505216 Alfred Herb. X 10.00 2530.00 2605.05 2610.50 2605.05 2610.50 3.18 12 0.31 4 0.44 3974.00 1952.10
505725 Algoquant F B 1.00 52.16 52.00 52.53 50.65 51.84 -0.61 292972 151.64 1132 84.98 91.70 43.70
531147 Alicon Cast. B 5.00 607.50 609.70 615.10 606.00 608.90 0.23 240 1.46 84 27.69 1024.95 580.54
543322 Alivus Life A1 2.00 1005.10 1001.15 1040.05 1001.05 1039.25 3.40 2644 27.05 419 23.46 1224.00 830.00
530889 Alka (I) XT 1.00 17.19 18.04 18.04 18.04 18.04 4.94 29 0.01 10 -8.84 18.04 7.20
533029 Alkali Metal B 10.00 52.45 51.89 62.94 51.89 62.94 20.00 7359 4.42 444 71.52 118.13 47.50
539523 Alkem Labora A1 2.00 5231.70 5180.05 5238.65 5145.85 5164.00 -1.29 1467 76.02 382 26.04 5933.00 4701.00
506767 Alkyl Amines A1 2.00 1327.75 1309.25 1345.65 1302.10 1333.90 0.46 1871 24.93 321 33.89 2448.80 1212.35
544479 All Time Pla B 2.00 203.00 200.25 205.70 200.25 200.85 -1.06 516 1.05 50 27.82 334.80 185.10
532749 Allcargo Log B 2.00 8.00 7.88 8.21 7.82 7.92 -1.00 695745 55.43 1403 -60.92 18.68 7.10
543954 Allcargo Ter B 2.00 23.31 23.14 23.85 22.26 23.65 1.46 25290 5.83 107 20.57 37.95 18.41
532633 Alldigi Tech B 10.00 781.20 764.25 811.65 764.25 800.00 2.41 827 6.61 199 16.79 1090.15 680.00
534064 Alliance I.M X 1.00 1.56 1.55 1.58 1.47 1.58 1.28 49663 0.77 174 -0.72 4.55 1.30
544203 Allied Blend A1 2.00 426.85 429.90 429.90 417.10 420.10 -1.58 17365 73.43 988 44.17 719.95 288.00
532875 Allied Digit B 5.00 102.89 104.95 106.10 101.01 105.48 2.52 31698 33.36 646 16.48 226.50 86.50
531400 Almondz Glob B 1.00 13.21 13.21 13.59 13.02 13.45 1.82 4988 0.66 43 8.05 27.76 11.00
521070 Alok Inds. A1 1.00 12.67 12.55 12.94 12.49 12.57 -0.79 284909 36.08 829 -9.98 23.50 11.12
532878 Alpa Lab. B 10.00 61.87 73.70 73.70 67.80 68.96 11.46 23380 16.67 382 12.45 118.80 46.00
526397 Alphageo (I) B 10.00 187.00 191.00 224.40 191.00 224.40 20.00 4798 10.39 408 -9.78 296.95 164.35
542770 Alphalogic T B 5.00 40.60 41.30 41.50 39.60 41.19 1.45 7889 3.20 90 51.49 126.05 32.50
526519 Alpine Hsg. X 10.00 84.51 84.51 85.25 84.27 85.24 0.86 1681 1.42 19 25.75 181.00 74.12
539277 Alstone Text X 1.00 0.13 0.13 0.14 0.13 0.13 0.00 54369094 70.72 2876 13.00 0.92 0.11
524634 Alufluoride X 10.00 439.00 440.00 444.00 434.95 440.40 0.32 3165 13.91 120 15.68 491.20 375.50
544679 Amagi Media B 5.00 316.00 312.35 320.65 310.75 320.20 1.33 1806 5.71 158 -100.69 438.00 310.75
506597 Amal B 10.00 497.15 502.40 525.00 482.00 516.70 3.93 7415 37.47 320 23.42 1148.00 408.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544502 Amanta Healt B 10.00 106.76 107.15 109.00 105.56 107.00 0.22 665 0.71 64 27.16 154.85 93.10
500008 Amara Raja E A1 1.00 719.60 722.70 726.00 713.25 724.30 0.65 50906 366.45 3015 17.84 1095.90 671.45
521097 Amarjothi Sp X 10.00 129.85 130.00 134.20 128.65 130.35 0.39 377 0.49 29 7.62 195.00 113.10
538465 Amarnath Sec X 10.00 11.55 11.06 12.14 11.06 11.99 3.81 870 0.10 11 19.98 17.88 10.06
539196 Amba Enterp. X 5.00 127.93 127.49 127.50 123.30 126.84 -0.85 5887 7.43 101 20.26 210.00 94.00
519471 Ambar Protei X 10.00 169.95 165.00 169.95 165.00 165.30 -2.74 62 0.10 10 13.50 432.85 145.00
540902 Amber Enterp A1 10.00 6409.80 6311.75 6462.75 6270.00 6434.00 0.38 19743 1263.59 3010 141.66 8625.00 5404.00
532335 Ambica Agarb B 10.00 22.41 23.73 23.73 22.48 22.48 0.31 121 0.03 14 56.20 32.95 20.50
531978 Ambika Cotto B 10.00 1298.50 1282.65 1307.80 1282.65 1304.70 0.48 127 1.64 31 11.87 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.23 9.72 10.48 9.72 10.19 -0.39 1801 0.18 24 39.19 17.13 8.55
543678 Ambo Argitec M 10.00 23.23 23.89 23.90 22.07 22.07 -4.99 17000 3.82 14 36.78 102.98 22.07
500425 Ambuja Cemen A1 2.00 430.10 429.35 429.35 418.10 420.25 -2.29 118184 498.38 4329 27.61 625.00 394.00
530133 Amco India X 10.00 67.43 67.43 67.43 63.29 65.05 -3.53 1669 1.06 15 43.08 107.00 60.16
532828 AMD Inds B 10.00 39.50 39.55 40.95 37.01 39.50 0.00 1114 0.45 61 -14.11 68.18 32.00
544555 Ameenji Rubb M 10.00 117.00 117.10 117.10 117.10 117.10 0.09 2400 2.81 1 16.45 162.85 96.05
531681 Amerise Bio X 1.00 0.66 0.66 0.67 0.66 0.66 0.00 31967 0.21 26 66.00 0.95 0.50
513117 Amforge Inds X 2.00 7.30 7.30 8.00 7.30 7.44 1.92 13449 1.00 53 28.62 10.90 6.05
544037 Amic Forging M 10.00 1367.40 1367.40 1395.00 1325.00 1336.20 -2.28 17300 235.91 122 146.51 1749.90 1065.00
541771 Amin Tannery X 1.00 1.54 1.56 1.84 1.56 1.83 18.83 1192727 21.32 1110 61.00 3.00 1.15
506248 Amines&Plast B 2.00 146.30 134.05 150.25 134.05 149.30 2.05 385 0.57 23 22.69 289.00 132.25
531557 Amit Secur. XT 10.00 58.40 59.95 59.95 55.48 59.50 1.88 290 0.17 6 34.00 67.16 6.00
500343 AMJ Land Hol B 2.00 37.17 38.45 44.60 37.67 41.00 10.30 6073 2.56 181 8.38 68.83 31.30
526241 Amrapali Ind X 5.00 14.21 14.44 15.90 12.65 15.75 10.84 510965 76.38 236 16.94 20.23 12.65
531991 Amraworld Ag X 1.00 0.50 0.50 0.58 0.50 0.54 8.00 59766 0.33 61 -4.50 1.22 0.45
590006 Amrutanjan B 1.00 517.60 509.45 523.45 506.20 512.50 -0.99 1997 10.20 133 26.03 789.95 490.00
540066 AMS Polymers XT 10.00 41.32 39.26 39.26 39.26 39.26 -4.99 901 0.35 6 14.87 56.16 27.05
544353 Amwill Healt MT 10.00 32.70 32.80 32.80 32.70 32.70 0.00 6000 1.97 2 5.22 104.90 28.91
543415 Anand Rathi A1 5.00 3286.55 3299.00 3328.00 3253.65 3286.25 -0.01 13364 441.25 1771 74.48 3328.00 1636.75
542721 Anand Rayons B 10.00 65.49 65.17 67.00 63.10 64.15 -2.05 27617 18.01 248 14.61 470.00 58.10
515055 Anant Raj A1 2.00 455.65 451.95 462.55 445.85 459.50 0.84 166040 758.51 4623 31.39 744.10 403.00
544579 Anantam High IF 100.00 103.92 104.50 104.50 103.98 104.00 0.08 1309 1.36 6 -- 116.00 101.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532141 Andhra Cem. B 10.00 46.99 49.33 49.33 49.00 49.33 4.98 1885 0.93 184 -2.75 109.80 40.39
502330 Andhra Paper B 2.00 59.99 59.94 61.18 59.68 60.61 1.03 6349 3.84 175 64.48 98.00 57.03
500012 Andhra Petro X 10.00 34.97 34.70 34.70 34.10 34.55 -1.20 30691 10.61 215 -9.09 63.51 29.39
590062 Andhra Sugar B 2.00 73.98 73.19 75.40 73.19 74.17 0.26 7990 5.95 127 11.91 87.99 63.27
526173 Andrew Yule B 2.00 17.52 17.79 17.79 17.21 17.59 0.40 52680 9.28 283 79.95 36.50 15.50
540694 ANG Lifesci. B 10.00 22.64 24.34 24.34 22.53 22.99 1.55 4610 1.09 41 -2.55 39.70 17.63
543235 Angel One A1 1.00 246.15 245.00 248.00 242.20 246.00 -0.06 269754 663.04 6890 29.08 328.30 208.90
519383 Anik Inds. B 10.00 38.90 38.90 40.00 38.50 39.56 1.70 770 0.30 23 64.85 125.75 32.50
530705 Anirit Ven. X 10.00 46.35 48.66 48.66 48.66 48.66 4.98 4747 2.31 20 -27.49 63.75 29.93
531878 Anjani Fin. X 10.00 8.99 8.99 9.99 8.71 9.71 8.01 6950 0.63 25 15.17 14.54 7.51
511153 Anjani Foods X 2.00 15.42 15.00 15.75 15.00 15.74 2.08 613 0.10 22 121.08 33.00 13.00
518091 Anjani Portl B 10.00 103.55 109.45 109.45 107.80 107.80 4.10 747 0.81 15 -7.74 161.00 100.00
531223 Anjani Synth X 10.00 24.01 24.01 27.00 24.01 26.43 10.08 10054 2.56 67 11.69 58.25 20.25
531673 Anka (I) XT 10.00 20.72 20.29 21.75 20.19 21.75 4.97 16900 3.60 42 2175.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.47 1.49 1.50 1.47 1.47 0.00 15321 0.23 16 -0.08 2.50 1.26
544497 Anlon Health B 10.00 114.85 115.40 120.85 115.40 117.10 1.96 4815 5.69 131 17.96 172.00 86.98
542437 Anmol B 10.00 11.31 11.90 11.90 10.86 10.88 -3.80 5011 0.55 62 5.98 19.55 8.44
530799 Anna Infra. X 10.00 31.25 29.69 32.81 29.69 32.80 4.96 856 0.26 12 9.16 39.90 21.90
538539 Annvrridhhi XT 10.00 9.66 9.94 9.94 9.61 9.87 2.17 12997 1.26 53 -12.99 16.53 8.03
523007 Ansal Build. X 10.00 102.48 107.00 107.00 105.99 106.00 3.43 104 0.11 7 11.42 157.70 79.00
507828 Ansal Hsg. X 10.00 6.82 6.97 7.49 6.41 7.08 3.81 97241 6.95 181 -1.83 14.49 5.13
500013 Ansal Proper Z 5.00 3.09 3.15 3.15 3.15 3.15 1.94 750 0.02 5 -0.31 5.88 2.82
530075 Antelopus Se B 10.00 635.30 637.85 698.80 630.35 698.50 9.95 24980 166.74 992 37.04 766.85 357.00
544449 Anthem Bio B 2.00 663.35 655.95 671.25 655.95 667.25 0.59 9151 60.71 502 64.47 873.25 579.45
543254 Anthony Wast B 5.00 421.90 424.95 429.20 417.45 420.35 -0.37 4544 19.17 343 14.39 692.05 373.70
538833 Anubhav Infr X 10.00 8.15 8.50 8.54 8.06 8.49 4.17 3854 0.33 21 19.30 19.45 7.50
506260 Anuh Pharma B 5.00 73.07 74.00 74.69 73.13 73.28 0.29 732 0.54 23 17.57 115.00 66.72
542460 Anup Engg. A1 10.00 1718.75 1715.00 1751.35 1694.50 1737.80 1.11 1367 23.54 471 30.17 3392.05 1409.85
530109 Anupam Finse X 1.00 2.04 2.06 2.21 2.00 2.16 5.88 408441 8.61 250 24.00 3.40 1.66
543275 Anupam Rasay A1 10.00 1248.10 1233.50 1247.70 1228.00 1242.30 -0.46 2212 27.38 329 82.22 1405.00 690.00
542865 Anuroop Pack B 10.00 10.67 10.99 10.99 10.55 10.95 2.62 6230 0.67 46 2.41 23.00 8.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543655 Anzen(I)EYPT IF 100.00 125.00 125.00 125.00 125.00 125.00 0.00 200000 250.00 8 -367.65 126.00 111.60
532259 Apar Inds. A1 10.00 9933.05 9933.05 10300.00 9843.40 10148.25 2.17 3547 358.32 828 41.87 11641.75 4740.00
523694 Apcotex Inds B 2.00 361.90 361.90 365.40 359.45 362.15 0.07 731 2.65 97 50.09 443.35 290.05
544111 Apeejay Surr B 1.00 110.85 109.00 112.40 108.19 112.11 1.14 16147 17.90 834 49.83 173.15 95.90
540692 Apex Frozen B 10.00 390.95 389.10 392.85 377.20 379.35 -2.97 16096 62.00 585 35.89 486.10 191.40
506166 Apis (I) XT 10.00 66.30 69.61 69.61 67.16 68.69 3.60 42892 29.59 1124 43.75 110.42 11.21
533758 APL Apollo A1 2.00 1914.25 1915.70 1915.70 1862.10 1890.50 -1.24 21802 410.21 3020 45.96 2300.90 1429.45
517096 Aplab X 10.00 68.97 73.99 73.99 66.60 67.99 -1.42 3291 2.27 53 8.31 93.00 29.67
523537 APM Inds. X 2.00 40.34 40.34 41.48 39.52 39.70 -1.59 812 0.32 9 55.92 46.90 31.10
512437 Apollo Finve X 10.00 351.05 353.05 362.30 353.00 353.10 0.58 106 0.37 4 19.04 658.75 317.55
508869 Apollo Hosp. A1 5.00 7368.40 7350.00 7360.00 7230.15 7322.20 -0.63 64372 4719.16 2767 58.43 8099.00 6674.55
540879 Apollo Micro A1 1.00 199.85 198.70 202.00 197.00 197.55 -1.15 360886 720.66 2234 79.02 354.65 110.35
531761 Apollo Pipes B 10.00 435.35 434.75 439.15 422.35 425.20 -2.33 12245 52.62 441 120.11 495.00 252.80
500877 Apollo Tyres A1 1.00 410.60 414.90 414.90 402.00 412.15 0.38 22524 92.03 1129 28.27 540.30 392.25
539545 Apoorva Leas X 10.00 35.38 37.14 37.14 37.07 37.07 4.78 4 0.00 3 -1853.50 43.63 27.91
506979 Apt Packg. XT 10.00 184.75 179.55 179.55 175.55 175.55 -4.98 668 1.17 12 216.73 198.35 40.86
532475 Aptech B 10.00 77.95 77.50 79.01 76.22 77.65 -0.38 7550 5.88 199 16.88 182.40 69.50
544529 Aptus Pharma MT 10.00 345.05 350.90 350.90 350.90 350.90 1.70 2000 7.02 1 77.63 364.00 80.80
543335 Aptus Val.Ho A1 2.00 197.95 202.70 203.20 194.60 199.45 0.76 76993 153.02 1259 11.24 364.85 193.50
530943 Aqylon Nexus B 1.00 43.32 41.16 41.16 41.16 41.16 -4.99 19904 8.19 229 -42.88 226.00 41.16
544530 ARathi Share B 5.00 460.55 462.00 474.60 457.90 472.35 2.56 17682 82.42 559 27.92 795.10 414.25
512344 Aravali Sec. XT 10.00 4.04 4.00 4.24 4.00 4.24 4.95 121 0.01 9 -28.27 6.54 3.45
540135 ARC Finance X 1.00 0.53 0.55 0.60 0.54 0.58 9.43 3463144 19.77 1223 -14.50 1.54 0.44
520121 Arcee Inds. XT 10.00 17.29 16.95 16.95 16.95 16.95 -1.97 39 0.01 4 -48.43 19.11 4.80
543657 Archean Chem A1 2.00 572.30 572.35 581.00 571.30 574.45 0.38 1602 9.21 179 48.44 727.80 483.10
532994 Archidply In B 10.00 69.44 69.84 82.00 69.84 71.45 2.89 650 0.46 124 30.02 121.20 60.30
532212 Archies B 2.00 13.69 13.67 13.67 13.31 13.31 -2.78 716 0.10 8 -40.33 25.20 11.10
524640 Archit Org. X 10.00 38.82 38.82 39.89 38.05 39.23 1.06 6857 2.69 67 24.52 51.45 34.00
543993 ARCL Organic X 10.00 169.95 171.95 171.95 168.95 170.95 0.59 14 0.02 5 17.10 434.60 150.00
539151 Arfin B 1.00 76.20 73.08 77.48 73.08 76.83 0.83 8724 6.63 156 142.28 85.00 23.06
532935 Aries Agro B 10.00 359.80 359.05 363.10 358.00 360.70 0.25 519 1.87 40 10.76 459.00 247.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530267 Arigato Univ X 10.00 59.99 58.00 58.00 57.00 57.00 -4.98 111 0.06 5 38.51 67.98 32.45
531553 Arihant Aven XT 10.00 20.80 20.80 20.80 19.77 19.77 -4.95 381 0.08 5 -123.56 26.50 15.12
511605 Arihant Cap. B 1.00 63.60 64.64 64.64 63.01 63.93 0.52 4372 2.79 131 18.06 120.35 57.90
531381 Arihant Foun B 10.00 911.30 951.00 951.00 820.00 891.40 -2.18 3208 29.07 148 13.11 1513.40 690.00
531017 Arihant Sec. X 10.00 17.19 16.00 18.20 15.80 17.48 1.69 404 0.07 44 -10.66 34.00 14.21
506194 Arihant Supe B 10.00 214.90 210.20 225.00 210.20 218.05 1.47 1722 3.82 124 20.77 468.15 188.50
544419 Arisinfra So B 2.00 103.24 104.30 108.90 102.10 107.64 4.26 37564 40.12 411 -47.21 209.10 82.40
544683 Aritas Vinyl M 10.00 16.32 16.99 17.10 16.35 16.81 3.00 33000 5.57 11 8.00 47.00 13.13
544261 Arkade Devel B 10.00 104.89 104.89 108.24 103.66 107.13 2.14 8832 9.41 337 16.18 213.30 93.95
531179 Arman Finl.S B 10.00 1510.05 1535.65 1567.80 1510.00 1544.65 2.29 1328 20.52 195 57.27 1849.95 1256.10
538556 Arman Holdin X 10.00 107.50 108.00 114.00 107.00 112.70 4.84 2684 2.98 55 131.05 115.00 58.00
537069 Arnold Hold X 10.00 12.01 11.90 12.69 11.89 12.45 3.66 19369 2.40 41 27.07 36.00 10.56
513729 Aro Granite B 10.00 21.98 20.80 22.56 20.80 22.55 2.59 397 0.09 39 -6.41 45.80 18.57
516064 Arrow Greent B 10.00 546.15 536.30 561.65 524.60 531.50 -2.68 5189 27.93 341 15.60 816.15 342.00
506074 Arshiya Z 2.00 1.33 1.29 1.32 1.27 1.27 -4.51 18301 0.23 31 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 61.32 61.32 61.45 58.50 59.03 -3.73 4450 2.64 37 5.84 82.00 52.00
542670 Artemis Elec B 1.00 16.19 16.19 16.99 16.03 16.66 2.90 3211 0.54 47 43.84 28.00 13.00
542919 Artemis Medi B 1.00 228.50 225.25 228.90 220.35 225.30 -1.40 4741 10.71 182 36.93 297.70 203.80
526443 Artificial E X 10.00 118.50 122.15 123.90 117.00 120.50 1.69 34701 41.76 440 13.16 377.80 83.43
522134 Artson X 1.00 143.05 143.05 144.00 141.10 143.30 0.17 1074 1.53 39 -38.73 216.85 125.30
500016 Aruna Hotels X 10.00 7.64 7.80 7.80 7.32 7.74 1.31 1170 0.09 29 5.91 12.20 6.42
530881 Arunjyoti Bi X 1.00 7.19 7.36 7.90 7.30 7.89 9.74 3410126 262.29 3667 -131.50 12.71 5.05
500101 Arvind A1 10.00 373.60 373.40 375.95 367.85 374.55 0.25 10221 38.08 489 24.23 404.95 275.00
542484 Arvind Fashn A1 4.00 440.95 445.30 450.10 427.00 428.60 -2.80 6526 28.56 413 -327.18 579.05 360.75
539301 Arvind Smart B 10.00 524.50 525.90 540.00 523.85 528.85 0.83 2438 12.96 157 33.12 756.00 490.35
530245 Aryaman Fin. X 10.00 610.00 600.05 617.75 597.00 602.90 -1.16 359 2.17 34 22.15 1100.00 450.00
542176 Aryan Shares X 10.00 18.53 18.55 18.55 18.55 18.55 0.11 1 0.00 1 2.59 29.38 15.60
515030 Asahi (I) Gl A1 1.00 816.05 817.35 817.35 802.00 805.30 -1.32 2880 23.28 433 67.39 1072.95 612.15
532853 Asahi Song.C B 10.00 215.80 203.05 231.00 203.05 231.00 7.04 649 1.47 51 17.54 483.25 179.25
543943 Asarfi Hosp. M 10.00 190.60 190.60 200.95 187.00 190.55 -0.03 55000 107.23 50 22.96 221.00 77.00
527001 Ashapura Min A1 2.00 490.15 490.15 499.25 487.25 489.15 -0.20 19769 97.61 835 12.39 924.70 317.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542579 Ashapuri Gol B 1.00 4.05 4.08 4.17 4.05 4.15 2.47 410848 17.01 737 7.69 8.27 3.13
519174 Ashiana Agro XT 10.00 7.00 6.99 6.99 6.71 6.71 -4.14 323 0.02 3 61.00 15.61 6.71
523716 Ashiana Hous B 2.00 304.80 318.50 318.50 302.90 308.35 1.16 1259 3.89 102 26.42 374.00 248.75
543766 Ashika Credi B 10.00 328.70 315.00 333.65 315.00 325.35 -1.02 56198 183.98 317 149.93 519.00 285.80
514286 Ashima B 10.00 13.50 14.48 14.48 13.36 13.98 3.56 5634 0.78 50 -26.38 36.32 11.30
512247 Ashirwad Cap X 1.00 2.60 2.64 2.64 2.55 2.55 -1.92 51798 1.33 206 23.18 4.75 2.25
526847 Ashirwad Stl X 10.00 19.83 19.83 20.95 19.80 20.88 5.30 1914 0.38 27 11.47 37.20 17.00
530429 Ashish Poly. X 10.00 32.28 33.50 33.50 30.00 30.02 -7.00 299 0.09 8 142.95 46.00 26.15
541702 Ashnisha Ind X 1.00 3.30 3.35 3.36 3.31 3.33 0.91 87623 2.91 163 333.00 4.95 2.57
507872 Ashnoor Text X 10.00 38.25 36.95 38.00 36.95 37.93 -0.84 358 0.14 8 7.09 58.45 34.50
500477 Ashok Leylan A1 1.00 150.90 150.15 153.50 146.15 152.95 1.36 618543 928.47 7102 27.12 215.35 98.97
533271 Ashoka Build A1 5.00 112.90 112.70 114.95 111.05 112.80 -0.09 37472 42.39 853 1.12 230.70 101.00
540923 Ashoka Metcs B 10.00 13.81 13.90 14.67 13.90 14.61 5.79 2885 0.42 25 4.00 21.11 11.50
531568 Ashutosh Pap X 10.00 6.02 6.02 6.02 6.02 6.02 0.00 90 0.01 1 120.40 9.46 4.40
502015 ASI Inds. X 1.00 23.37 23.70 25.60 23.00 24.88 6.46 28705 6.87 134 -3.41 39.95 19.00
538777 Asia Capital XT 10.00 41.69 43.77 43.77 39.61 43.77 4.99 109330 47.29 200 79.58 43.77 18.23
530899 Asia Pack X 10.00 41.00 43.05 43.05 43.05 43.05 5.00 518 0.22 2 25.78 123.90 36.05
530355 Asian Energy B 10.00 261.90 260.00 284.55 260.00 279.25 6.62 11367 31.03 635 30.09 392.10 230.35
532888 Asian Granit B 10.00 57.89 57.63 58.15 56.73 57.08 -1.40 45150 25.94 330 32.80 78.78 41.20
533227 Asian Hot.(E B 10.00 160.10 160.00 165.20 158.40 165.00 3.06 342 0.55 23 -5.09 171.75 124.20
500023 Asian Hot.(N B 10.00 311.95 305.40 305.40 295.10 301.00 -3.51 680 2.05 49 -10.20 390.60 249.90
533221 Asian Hot.(W T 10.00 143.80 150.95 150.95 150.95 150.95 4.97 83 0.13 3 3.31 150.95 143.80
500820 Asian Paints A1 1.00 2185.85 2162.10 2198.00 2145.15 2187.60 0.08 47930 1042.34 5560 54.57 2985.50 2116.00
524434 Asian Petro X 10.00 8.00 8.20 8.20 7.80 8.10 1.25 5701 0.45 24 115.71 11.20 7.00
531847 Asian Star B 10.00 581.95 628.00 628.00 600.00 600.00 3.10 78 0.48 10 26.43 799.95 533.10
519532 Asian Tea X 10.00 9.57 9.75 9.75 9.28 9.41 -1.67 1901 0.18 32 -104.56 13.50 8.30
543927 Asian Ware X 10.00 33.64 32.01 36.00 32.01 36.00 7.02 542 0.19 8 180.00 55.99 29.10
530723 Asit C Mehta X 10.00 111.95 111.00 120.00 110.00 119.75 6.97 1293 1.51 17 -118.56 164.00 92.00
544022 Ask Automot. B 2.00 435.25 430.15 436.75 429.40 431.65 -0.83 7359 31.86 240 69.17 578.00 371.00
526433 ASM Tech. B 10.00 2492.70 2498.00 2539.00 2445.00 2505.50 0.51 10125 251.65 1136 61.59 4595.55 1200.00
540788 Aspira Path X 10.00 59.72 59.72 61.00 52.50 55.34 -7.33 7124 3.95 75 23.75 81.00 50.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542911 Assam Entrad X 10.00 833.15 874.80 874.80 791.50 843.95 1.30 40 0.34 8 26.53 968.00 485.05
507526 Asso.Alcohol B 10.00 774.65 769.10 788.40 764.10 784.95 1.33 2100 16.31 165 18.06 1327.95 663.40
531168 Associat.Cer X 10.00 182.00 182.00 182.00 182.00 182.00 0.00 3 0.01 1 21.74 264.00 140.00
512600 Astal Lab X 10.00 70.11 72.16 72.48 70.00 71.00 1.27 2271 1.61 60 30.74 103.20 64.05
533138 Astec Life B 10.00 544.90 550.00 550.00 536.95 541.90 -0.55 1476 8.01 149 -13.53 990.87 512.35
540975 Aster DM Hel A1 10.00 670.20 670.55 670.55 653.95 655.75 -2.16 12367 81.67 906 103.92 732.00 475.05
532493 Astra Micro A1 2.00 942.90 946.25 1000.00 941.10 996.45 5.68 50461 495.78 2002 58.96 1195.65 668.05
532830 Astral A1 1.00 1522.80 1515.40 1550.00 1496.50 1544.50 1.43 16030 244.59 1823 82.51 1767.95 1240.45
506820 Astrazeneca A1 2.00 7769.00 7849.65 7849.65 7727.05 7776.10 0.09 256 19.95 151 96.77 10653.05 7630.00
532340 Astro Bio Sy XT 10.00 3.53 3.46 3.70 3.36 3.70 4.82 379 0.01 14 -370.00 6.11 2.30
544628 Astron Multi M 10.00 16.88 15.53 17.40 15.53 16.68 -1.18 44000 7.28 21 6.20 50.40 14.88
540824 Astron Paper B 10.00 3.69 3.76 3.84 3.70 3.72 0.81 5041 0.19 21 -0.65 21.00 3.26
543911 Atal RealTe. B 2.00 24.22 23.90 24.56 23.72 24.42 0.83 35355 8.58 85 78.77 32.58 13.16
543236 Atam Valves B 10.00 56.29 57.32 59.14 55.90 57.31 1.81 3388 1.94 244 17.80 128.00 48.21
544417 Aten Papers M 10.00 17.45 19.30 19.30 18.00 18.00 3.15 3600 0.68 3 6.67 90.00 14.01
530187 Atharv Ent. X 10.00 3.69 3.88 3.88 3.70 3.70 0.27 6638 0.25 10 30.83 5.80 2.76
517429 Athena Glob. X 10.00 63.50 63.50 64.90 63.00 64.90 2.20 10506 6.63 12 -5.55 119.02 57.10
544397 Ather Energy B 1.00 785.25 783.30 795.40 745.60 759.90 -3.23 152502 1181.92 6683 -44.62 804.40 287.30
538713 Atishay X 10.00 217.40 211.65 231.95 211.60 219.05 0.76 32865 72.62 135 31.25 235.00 117.00
544527 Atlanta Elec B 2.00 1209.90 1205.25 1247.70 1196.70 1206.30 -0.30 5999 73.35 515 78.18 1276.75 712.00
532759 Atlantaa B 2.00 37.23 37.25 39.70 37.25 39.14 5.13 4202 1.61 161 -22.76 73.17 28.16
505029 Atlas Cycles B 5.00 84.38 85.33 85.33 85.33 85.33 1.13 1 0.00 1 83.66 162.85 74.30
500027 Atul A1 10.00 6146.45 6224.80 6255.00 6150.00 6204.05 0.94 507 31.49 206 30.74 7793.00 5100.00
531795 Atul Auto B 5.00 414.35 415.05 415.60 408.00 411.95 -0.58 3298 13.61 158 33.04 554.20 381.00
500028 ATV Projects X 10.00 35.18 34.30 35.01 33.14 34.69 -1.39 17833 6.11 137 24.09 44.80 28.00
532090 Atvo Enterp. XT 1.00 20.16 20.57 21.16 20.50 21.16 4.96 79992 16.84 124 1058.00 23.16 12.00
540611 AU Small F.B A1 10.00 884.25 870.10 890.45 861.95 887.50 0.37 47940 420.30 2069 28.71 1038.75 541.10
532668 Aurion.Sol. A1 10.00 786.10 790.00 808.80 776.35 794.55 1.07 4489 35.78 410 22.16 1663.15 720.10
530233 Auro Labs. XT 10.00 265.95 266.00 266.00 254.20 259.50 -2.43 15631 40.52 60 54.75 317.00 159.00
524804 Aurobindo Ph A1 1.00 1339.80 1347.55 1357.00 1316.10 1329.60 -0.76 37775 506.10 3596 22.34 1359.00 1017.00
539289 Aurum PropTe B 5.00 172.05 170.95 173.10 163.30 164.35 -4.48 13185 21.92 358 -53.89 226.80 151.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509009 Ausom Enterp T 10.00 101.00 96.30 101.80 96.21 99.85 -1.14 852 0.84 12 4.58 178.00 75.00
544505 Austere Syst M 10.00 44.00 44.00 44.00 44.00 44.00 0.00 2000 0.88 1 11.49 79.31 41.00
522005 Austin Engg. X 10.00 111.01 111.00 115.00 110.93 113.90 2.60 5093 5.66 23 8.75 206.50 91.80
539177 Authum Inv. A1 1.00 424.60 419.00 421.25 410.45 411.90 -2.99 34356 142.42 3084 9.63 683.50 306.43
505010 Auto Axles B 10.00 1681.80 1661.40 1683.80 1652.50 1659.35 -1.33 140 2.34 51 16.03 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1700.40 1698.00 1706.75 1662.05 1700.50 0.01 1122 19.02 128 15.83 2349.00 1249.00
531994 Auto Pins X 10.00 175.00 179.00 179.00 175.55 175.55 0.31 13 0.02 4 262.01 270.10 98.65
520119 Auto.Stam&As B 10.00 414.45 420.90 431.15 412.75 424.85 2.51 975 4.08 69 34.85 656.50 377.10
532797 Autoline Ind B 10.00 59.00 59.11 61.50 58.55 60.61 2.73 3893 2.35 142 17.88 96.00 48.41
512277 Autoriders I XT 10.00 415.15 394.40 394.40 394.40 394.40 -5.00 728 2.87 61 14.11 1031.00 61.21
540649 Avadh Sugar B 10.00 500.20 500.50 513.50 490.00 492.65 -1.51 4464 22.53 266 13.44 586.35 307.75
531310 Available Fi X 10.00 138.60 141.95 142.15 139.10 141.00 1.73 6970 9.84 90 1.20 248.35 122.15
543896 Avalon Tech A1 2.00 963.65 960.00 990.00 946.55 966.45 0.29 4496 43.69 575 67.16 1316.20 742.55
512149 Avance Tech. X 1.00 0.98 0.98 0.99 0.97 0.98 0.00 4395738 43.09 2397 98.00 3.15 0.56
532406 Avantel Soft A1 2.00 136.00 136.15 139.35 134.10 136.05 0.04 90157 123.52 1200 223.03 215.00 101.20
512573 Avanti Feeds A1 1.00 1237.55 1236.65 1257.40 1201.00 1241.20 0.29 11689 143.82 1034 26.72 1489.45 614.05
543737 Aveer Foods X 10.00 512.10 537.50 537.50 537.30 537.30 4.92 4 0.02 3 63.21 849.95 475.50
540376 Avenue Super A1 10.00 4551.35 4461.00 4557.30 4452.35 4465.25 -1.89 56708 2551.37 9433 101.44 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.98 15.01 15.20 14.83 15.02 0.27 243259 36.56 1824 21.15 21.13 12.72
543910 AVG Logistic B 10.00 146.05 140.20 149.95 140.20 147.65 1.10 935 1.36 98 10.81 340.00 125.00
539288 AVI Polymers XT 10.00 14.40 13.68 13.68 13.68 13.68 -5.00 5171 0.71 56 12.79 29.41 5.43
512109 Aviva Inds. X 10.00 59.08 60.26 60.26 60.26 60.26 2.00 1 0.00 1 133.91 65.63 34.49
511589 Avonmore Cap B 1.00 11.67 11.90 11.90 11.38 11.61 -0.51 9242 1.08 38 14.16 23.99 10.00
543512 Avro India B 10.00 113.35 118.90 118.90 110.00 110.60 -2.43 3929 4.37 56 172.81 202.25 107.85
519105 AVT Natural B 1.00 59.50 60.15 60.34 58.00 59.19 -0.52 20044 11.69 637 15.78 83.50 53.33
544181 Awfis Space A1 10.00 272.50 285.00 286.00 268.90 281.35 3.25 11042 30.68 437 34.23 718.00 229.55
543458 AWL Agri Bus A1 1.00 179.90 180.00 181.30 178.25 179.20 -0.39 114286 204.96 2362 24.79 291.25 171.20
513642 Axel Polymer X 10.00 40.89 40.89 43.65 40.31 43.65 6.75 1016 0.43 10 22.38 60.00 27.72
532215 Axis Bank A1 2.00 1245.35 1235.35 1254.45 1221.00 1250.70 0.43 151084 1868.72 7949 14.80 1418.30 1041.30
533570 Axis Gold ET E 1.00 123.85 126.94 126.94 121.60 122.61 -1.00 36768 44.99 746 -- 149.95 73.11
543853 Axis Sensex B 10.00 76.32 74.88 76.78 74.83 76.74 0.55 245 0.19 10 -- 105.32 74.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511144 Axis Sol. XT 10.00 240.05 252.05 252.05 252.05 252.05 5.00 1588 4.00 9 45.58 252.05 15.00
532395 Axiscades Te B 5.00 1656.90 1657.10 1676.00 1602.00 1612.00 -2.71 8054 131.19 745 67.03 1778.55 725.00
544382 AxisN500V50 B 10.00 31.49 31.20 31.64 31.20 31.54 0.16 5006 1.58 53 -- 34.93 25.35
543348 AxisNHC ETF B 10.00 141.56 144.39 144.39 140.10 142.07 0.36 34 0.05 13 -- 156.00 132.47
543347 AxisNifIT B 100.00 336.11 339.37 344.00 339.00 343.83 2.30 128 0.44 17 -- 433.50 310.93
542285 Axita Cotton B 1.00 8.71 8.90 8.90 8.55 8.73 0.23 33339 2.88 244 -291.00 12.20 7.27
523850 Axtel Inds. X 10.00 387.90 389.00 410.00 388.35 390.05 0.55 9945 39.36 273 25.44 550.00 335.00
544699 Aye Finance B 2.00 91.41 90.00 92.10 89.13 90.07 -1.47 44288 40.19 1627 14.99 149.50 88.40
508933 AYM Syntex B 10.00 188.10 188.90 188.90 187.25 187.25 -0.45 162 0.30 9 -2340.63 279.10 144.35
504731 Azad (I) Mob X 10.00 92.89 94.75 94.75 90.01 93.80 0.98 4716 4.41 90 493.68 176.80 75.15
544061 Azad Engg. A1 2.00 1557.80 1557.90 1598.00 1529.20 1573.70 1.02 9263 145.43 1004 1201.30 1899.00 1243.50
544177 Aztec Fluids M 10.00 86.98 89.90 89.98 89.90 89.92 3.38 6000 5.40 6 37.47 128.00 78.10