ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 16/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.73 1.73 1.80 1.70 1.74 0.58 4355 0.08 36 -3.55 3.03 1.56
500009 A Sarabhai B 10.00 31.34 30.65 31.96 30.65 31.09 -0.80 20303 6.37 50 13.40 38.85 23.12
542012 A-1 B 1.00 6.02 6.02 6.15 5.81 5.96 -1.00 1535357 92.06 1958 45.85 70.41 5.72
532974 A.Birla Mone B 1.00 143.05 143.05 143.05 138.00 139.95 -2.17 16515 23.06 370 83.30 197.20 95.03
533292 A2Z Infra En B 10.00 13.53 13.87 13.87 13.11 13.30 -1.70 24316 3.25 68 120.91 23.25 13.00
543671 AAA Tech B 10.00 93.52 93.38 94.61 93.31 94.19 0.72 413 0.39 27 58.50 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 513.15 508.00 522.00 508.00 514.45 0.25 339677 1766.89 905 41.29 563.00 425.05
530027 Aadi Inds. X 10.00 8.41 8.41 8.41 8.41 8.41 0.00 1325 0.11 14 -46.72 13.43 4.49
538812 Aanchal Ispt XT 10.00 92.75 97.35 97.35 91.35 93.45 0.75 30367 29.34 231 19.55 127.00 7.62
524412 Aarey Drugs T 10.00 80.45 78.85 78.85 78.85 78.85 -1.99 5 0.00 2 56.32 100.00 50.40
539562 Aarnav Fash. B 10.00 26.29 27.00 31.54 26.96 31.54 19.97 248828 77.28 886 14.27 49.20 21.00
542580 Aartech Solo T 5.00 49.28 50.80 50.80 48.27 49.29 0.02 7338 3.55 22 38.81 72.00 34.00
524348 Aarti Drugs B 10.00 420.40 432.95 434.50 418.00 419.75 -0.15 19153 81.42 676 19.65 574.95 318.60
524208 Aarti Inds. A1 5.00 500.60 504.30 506.00 497.75 504.50 0.78 50499 253.71 1255 43.68 522.90 338.20
543748 Aarti Pharma A1 5.00 718.50 719.85 728.80 713.35 717.65 -0.12 6158 44.37 579 37.24 971.50 583.85
543210 Aarti Surfac B 10.00 389.00 392.90 392.90 382.90 386.75 -0.58 328 1.27 49 26.54 589.95 317.65
511764 Aastamang.Fi X 10.00 36.33 37.89 37.89 35.30 36.60 0.74 1507 0.55 35 6.03 55.00 27.80
544808 Aastha Spint T 10.00 128.70 122.30 122.30 122.30 122.30 -4.97 2671 3.27 104 22.99 136.44 117.05
541988 Aavas Financ A1 10.00 1500.60 1498.00 1509.10 1477.50 1504.55 0.26 389691 5817.01 370 24.31 1960.25 1050.25
540718 Aayush Art M 10.00 1163.25 1161.00 1168.15 1160.00 1163.05 -0.02 74750 869.41 414 12922.78 1220.00 902.25
539528 Aayush Well. X 1.00 24.25 24.25 25.00 24.07 24.26 0.04 68616 16.76 393 29.59 267.30 23.21
542863 AB Bank B 1.00 59.18 59.18 59.29 58.85 58.88 -0.51 11085 6.54 36 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 174.13 172.75 172.92 172.00 172.50 -0.94 1110 1.92 10 -- 199.00 147.00
540691 AB Capital A1 10.00 404.10 404.50 404.65 398.70 399.90 -1.04 47529 190.67 1026 29.04 410.70 244.00
544522 AB Cotspin B 10.00 206.75 208.00 209.30 206.20 206.75 0.00 615 1.27 41 34.23 508.00 197.20
544281 AB Infrabuil B 1.00 10.11 10.10 10.32 10.04 10.06 -0.49 19500 1.97 74 33.53 23.27 8.83
544403 AB Lifestyle A1 10.00 96.82 96.92 97.04 95.25 95.40 -1.47 19017 18.32 310 86.73 155.85 87.70
543474 AB Nifty50 B 1.00 28.20 28.90 28.90 28.16 28.24 0.14 5336 1.51 256 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 75.82 75.82 76.26 75.74 75.75 -0.09 341 0.26 18 -- 85.00 63.00
500040 AB Real Est A1 10.00 1425.20 1422.65 1464.00 1407.80 1458.90 2.36 10724 154.64 780 -157.89 2228.00 1080.10
540008 AB S&P Sen A1 1.00 77.94 78.25 78.31 77.51 77.77 -0.22 2357 1.84 30 -- 89.40 71.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523204 Aban Offshor T 2.00 15.37 15.99 16.00 14.96 15.15 -1.43 14433 2.18 72 -0.11 53.24 12.86
512165 ABans Enterp T 2.00 28.88 28.35 28.35 27.50 27.65 -4.26 798 0.22 19 48.51 49.70 17.00
543712 Abans Finl.S B 2.00 201.00 201.10 201.85 201.00 201.00 0.00 851 1.71 17 10.61 241.00 195.55
531658 Abate AS Ind X 10.00 9.87 9.87 10.01 9.36 9.72 -1.52 29053 2.83 107 12.46 26.20 8.00
500002 ABB India A1 2.00 7203.05 7229.35 7923.35 7190.25 7667.90 6.45 152205 11755.82 21433 54.56 7923.35 4640.50
500488 Abbott (I) A1 10.00 27632.35 27729.95 27966.35 27550.00 27881.00 0.90 963 267.73 542 38.17 35280.00 25164.00
520123 ABC India X 10.00 64.33 65.00 65.80 63.21 65.13 1.24 941 0.61 22 15.29 90.00 51.50
532057 Abhinav Cap. X 10.00 108.95 129.70 129.70 103.00 103.80 -4.73 315 0.34 20 27.75 179.85 91.00
538952 Abhinav Leas X 1.00 1.00 1.02 1.10 1.02 1.05 5.00 4382 0.05 13 8.08 1.65 0.86
538935 Abhishek Fin XT 10.00 54.25 56.94 56.94 51.54 56.94 4.96 24 0.01 5 438.00 72.33 39.57
539544 Abhishek Inf XT 10.00 9.49 9.49 9.49 9.49 9.49 0.00 10 0.00 1 -19.77 9.50 6.11
511756 Abirami Fin. Z 10.00 32.70 33.99 33.99 32.70 32.70 0.00 16 0.01 3 34.79 56.25 27.90
531161 ABM Knowledg B 5.00 205.00 210.05 210.05 196.20 200.00 -2.44 2676 5.33 43 42.28 325.00 160.00
544422 Abram Food M 10.00 45.12 46.50 46.50 46.50 46.50 3.06 1200 0.56 1 7.35 150.00 45.12
544500 Abril Paper M 10.00 36.80 36.70 36.79 36.60 36.73 -0.19 24000 8.82 11 20.75 56.90 25.50
543473 ABSHealthETF B 0.00 17.02 16.85 17.09 16.85 16.98 -0.24 14286 2.43 109 -- 17.90 13.75
543374 ABSL AMC A1 5.00 1148.40 1159.95 1159.95 1129.00 1133.40 -1.31 9685 110.24 589 33.61 1224.35 708.00
543813 ABSL Liq.Cri B 10.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 1350 13.50 4 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 31.05 30.93 31.21 30.76 30.76 -0.93 12924 3.98 21 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.26 10.51 10.51 10.22 10.31 0.49 15798 1.63 81 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.30 31.36 31.72 31.36 31.40 0.32 5338 1.69 20 -- 42.99 27.91
543471 ABSSILVERETF E 0.00 217.94 216.55 217.13 215.40 216.05 -0.87 31816 68.79 1125 -- 375.00 109.63
500410 ACC A1 10.00 1382.55 1390.00 1393.00 1370.60 1372.45 -0.73 9472 130.79 1031 12.06 1995.00 1250.00
531533 Accedere XT 10.00 55.82 53.75 58.61 53.10 56.69 1.56 1140 0.66 21 34.78 91.42 38.28
517494 Accel X 2.00 12.79 13.25 13.31 12.56 12.78 -0.08 3578 0.46 46 13.89 18.50 8.85
532268 Accelya Sol. B 10.00 1109.70 1131.90 1131.90 1100.00 1126.75 1.54 477 5.34 60 16.99 1524.55 1017.10
544710 Accord Trans M 10.00 55.75 55.55 57.00 54.60 55.74 -0.02 60000 33.61 20 18.96 80.01 45.00
544694 Accretion Nu MT 10.00 263.85 257.00 262.00 257.00 262.00 -0.70 3000 7.81 3 72.78 300.00 150.10
544598 Accuracy Shi T 1.00 5.13 4.95 5.10 4.95 5.00 -2.53 3576 0.18 43 19.23 7.92 3.33
544431 Ace Alpha T M 10.00 120.90 121.40 121.55 121.40 121.55 0.54 17000 20.66 11 20.06 138.00 80.05
530093 ACE EduTrend Z 10.00 4.07 4.04 4.27 3.87 3.87 -4.91 92638 3.59 22 -22.76 4.70 3.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539661 Ace Men Engg X 10.00 96.87 98.00 99.00 96.50 96.90 0.03 10 0.01 10 -- 109.63 56.00
531525 ACE Software X 10.00 115.60 118.90 125.00 115.00 119.55 3.42 91747 107.86 411 34.96 302.26 106.00
543499 Achyut Healt T 1.00 7.49 7.40 7.40 7.12 7.12 -4.94 70497 5.05 254 712.00 10.03 3.90
517356 ACI Infocom X 1.00 1.38 1.35 1.44 1.31 1.31 -5.07 114813 1.51 149 -7.71 2.10 0.86
544743 ACJK (Export B 10.00 170.90 170.75 179.40 170.75 179.35 4.94 383957 688.03 899 17.97 197.95 117.15
530043 Acknit Inds X 10.00 300.00 306.00 306.00 305.00 305.00 1.67 35 0.11 2 11.33 344.00 224.95
539391 Acme Resourc Z 10.00 30.50 31.19 31.19 29.30 30.00 -1.64 355 0.11 10 54.55 42.50 27.76
544283 ACME Solar A1 2.00 391.95 396.85 397.15 387.50 394.30 0.60 218268 859.79 5733 39.91 398.50 195.65
513149 Acrow (I) X 10.00 868.15 825.00 825.00 825.00 825.00 -4.97 20 0.17 3 122.77 918.00 586.15
530745 ACS Tech B 10.00 43.58 45.40 45.40 42.52 43.31 -0.62 22167 9.57 464 37.66 47.06 22.17
532762 Action Const A1 2.00 1004.10 1010.95 1011.00 992.20 1001.30 -0.28 13440 134.45 638 28.73 1169.90 746.10
541144 Active Cloth B 10.00 120.00 117.55 135.05 117.55 118.55 -1.21 21422 25.94 200 18.29 156.65 86.00
543349 Acutaas Chem A1 5.00 3546.40 3560.95 3633.15 3492.20 3582.30 1.01 40792 1455.34 1473 82.33 3735.00 1126.00
511359 Ad-Manum Fin X 10.00 60.00 60.00 60.50 60.00 60.50 0.83 550 0.33 2 4.25 79.80 42.20
539254 Adani Energy A1 10.00 1677.40 1674.75 1743.80 1674.75 1689.55 0.72 134910 2319.39 7171 88.92 1743.80 745.45
512599 Adani Enterp A1 1.00 3150.35 3171.55 3185.85 3141.80 3152.00 0.05 39089 1234.64 3081 43.91 3245.00 1753.45
541450 Adani Green A1 10.00 1555.75 1560.00 1585.00 1541.00 1544.45 -0.73 173837 2716.54 8309 153.98 1631.35 767.00
532921 Adani Ports A1 2.00 1829.50 1829.50 1858.95 1817.05 1825.70 -0.21 212733 3905.12 19429 32.85 1891.80 1291.00
533096 Adani Power A1 2.00 219.00 220.90 222.00 216.20 216.65 -1.07 2046621 4483.13 17321 32.53 254.15 110.47
542066 Adani Total A1 1.00 715.30 719.05 721.35 705.50 707.90 -1.03 59150 422.68 1679 118.78 859.70 453.50
526711 Adarsh Plant X 10.00 31.00 31.77 32.54 29.50 30.30 -2.26 8806 2.69 43 -1515.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2397.00 2397.00 2425.00 2397.00 2398.00 0.04 361 8.72 27 58.27 2678.35 1112.00
539506 Adcon Capita XT 1.00 0.52 0.52 0.54 0.51 0.53 1.92 60474 0.32 87 -4.82 1.05 0.40
544435 Adcounty Med M 10.00 93.40 92.05 93.00 90.55 91.21 -2.34 41600 38.13 43 10.23 282.00 90.55
541865 Add-Shop ERe X 10.00 6.90 7.00 7.00 6.81 6.94 0.58 9590 0.66 83 18.76 11.28 5.57
507852 Addi Inds. X 5.00 82.08 85.00 87.80 81.33 84.56 3.02 844 0.71 44 38.61 141.25 78.00
519183 ADF Foods B 2.00 304.65 309.10 309.10 302.00 302.85 -0.59 7059 21.51 207 36.98 346.95 153.65
531286 Adhata Globa X 10.00 29.60 29.60 29.60 28.12 28.15 -4.90 90 0.03 4 -8.30 48.25 23.80
539189 Adhbhut Infr X 10.00 13.60 14.28 14.28 14.28 14.28 5.00 1 0.00 1 -9.92 21.39 11.32
514113 Adinath Text XT 10.00 20.72 20.35 21.73 20.35 21.25 2.56 45 0.01 8 303.57 33.68 15.46
543574 AdiNiftyQLIT B 10.00 21.01 21.05 21.11 20.93 20.97 -0.19 2045 0.43 46 -- 23.27 18.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543377 Adishakti Lo M 10.00 13.90 13.50 13.94 11.61 13.68 -1.58 190000 24.58 19 -- 15.50 9.60
535755 Aditya Bir.F A1 10.00 59.20 59.77 59.80 58.51 58.66 -0.91 126019 74.56 1124 -9.22 94.95 53.60
544466 Aditya Infot A1 1.00 3727.30 3746.85 3865.00 3746.80 3798.50 1.91 22098 843.06 2862 121.71 3865.00 1014.65
513513 Aditya Ispat X 10.00 8.70 8.52 8.75 8.52 8.75 0.57 52153 4.50 14 -0.55 11.96 8.26
521141 Aditya Spin. X 10.00 16.23 16.00 16.10 15.50 16.10 -0.80 762 0.12 18 84.74 24.50 13.20
540205 Aditya Visio A1 1.00 630.05 629.40 641.35 625.25 634.85 0.76 2890 18.26 138 70.07 705.00 365.50
544669 Admach Syst. MT 10.00 357.65 373.95 375.50 370.00 375.50 4.99 17400 65.07 25 41.68 375.50 179.00
544809 Adon Agro Co MT 10.00 88.34 84.10 92.70 84.10 88.14 -0.23 450000 397.05 70 28.07 92.70 76.05
517041 Ador Welding B 10.00 1365.30 1335.65 1406.80 1335.65 1354.20 -0.81 8428 116.00 861 28.75 1406.80 850.00
532172 Adroit Info. B 10.00 8.90 9.09 9.09 8.96 8.96 0.67 1009 0.09 22 14.69 12.85 7.82
544185 Adtech Syst. X 10.00 55.61 56.99 56.99 54.49 55.39 -0.40 5585 3.07 56 19.30 99.95 47.00
543230 Advait Energ B 10.00 2119.15 2119.20 2152.95 2098.20 2110.70 -0.40 3583 75.66 481 44.64 2485.70 1321.05
544562 Advance Agro B 10.00 112.35 112.40 119.55 112.35 115.65 2.94 36576 43.04 307 28.98 154.00 84.50
521048 Advance Life X 10.00 28.92 27.48 30.36 27.48 30.36 4.98 133 0.04 5 4.22 34.00 20.05
534612 Advance Metr X 5.00 19.30 18.51 19.99 18.51 19.02 -1.45 919 0.18 25 -3.03 32.80 12.00
540025 Advanced Enz B 2.00 328.05 326.65 334.85 323.60 324.90 -0.96 5537 18.03 311 21.57 419.80 251.90
523269 Advani Hotel B 2.00 52.31 52.32 52.57 51.94 52.01 -0.57 1715 0.89 53 20.16 67.86 46.83
544446 Advent Hotel B 10.00 145.85 147.50 151.75 145.05 147.70 1.27 5019 7.44 196 12.61 341.70 118.10
539773 Advik Cap. X 1.00 1.25 1.25 1.26 1.18 1.23 -1.60 375015 4.58 284 -3.51 1.95 1.11
544803 Advit Jewels B 10.00 209.80 211.75 214.50 203.00 206.50 -1.57 66962 138.90 1124 36.81 222.20 161.00
500003 Aegis Logis. A1 1.00 1320.80 1315.10 1343.05 1268.55 1299.25 -1.63 106959 1383.33 4163 50.77 1421.90 576.00
544407 Aegis Vopak A1 10.00 281.55 283.00 283.00 266.00 269.05 -4.44 101076 274.63 1903 96.09 311.50 158.80
544213 Aelea Commod M 10.00 148.10 152.40 152.40 146.70 147.25 -0.57 31800 47.38 24 24.54 230.00 106.00
524594 Aeonx Digit X 10.00 128.75 128.70 128.75 117.55 123.45 -4.12 3640 4.45 55 -91.44 242.00 99.00
544634 Aequs B 10.00 240.95 241.80 241.80 232.95 234.60 -2.64 235152 557.93 2660 -138.82 274.60 113.65
511076 Aeroflex Ent B 2.00 120.45 122.00 122.15 118.35 119.45 -0.83 17388 20.88 268 21.03 150.13 62.97
543972 Aeroflex Ind B 2.00 420.90 426.00 426.00 405.40 411.40 -2.26 27332 112.46 806 180.44 521.50 157.85
543743 Aeroflex Neu B 10.00 87.05 88.75 91.45 88.40 90.05 3.45 1459 1.31 27 136.44 125.00 58.55
534733 Aerpace Inds X 1.00 31.58 31.90 33.70 31.51 32.15 1.80 245150 79.16 518 -32.47 35.25 16.70
543534 Aether Inds. A1 10.00 1474.70 1494.30 1504.95 1463.80 1498.15 1.59 5928 88.17 390 90.58 1538.40 723.15
544224 Afcom Holdg. M 10.00 1412.95 1430.00 1434.00 1376.00 1389.15 -1.68 55560 775.68 312 32.71 1508.00 637.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544280 Afcons Infra A1 10.00 292.25 293.80 293.80 284.50 285.50 -2.31 66278 190.38 2084 23.34 479.05 265.90
542752 Affle 3I A1 2.00 1500.65 1514.05 1551.00 1502.70 1539.10 2.56 24301 371.15 1520 47.65 2186.80 1251.85
541402 Affordable R T 10.00 200.70 207.75 210.70 191.40 207.85 3.56 13409 27.46 216 35.35 540.00 120.00
506579 AG Ventures X 10.00 112.35 112.05 116.90 112.05 114.65 2.05 3927 4.48 74 22.57 238.00 74.60
530765 Agarwal Fort X 10.00 21.00 22.00 22.00 21.95 22.00 4.76 266 0.06 5 129.41 24.18 16.50
531921 Agarwal Indl B 10.00 516.60 515.15 522.05 509.20 510.20 -1.24 1632 8.36 195 17.52 1002.65 360.45
500187 AGI Greenpac B 2.00 693.90 710.00 710.00 689.55 700.25 0.92 5555 39.03 369 12.88 1008.30 444.00
539042 AGI Infra B 1.00 336.50 340.05 343.00 333.25 334.65 -0.55 9420 31.66 202 44.09 432.40 205.13
516020 Agio Paper X 10.00 3.53 3.61 3.61 3.61 3.61 2.27 25 0.00 1 -0.32 7.10 3.28
537292 Agri-Tech T 10.00 116.50 116.50 116.50 112.05 112.05 -3.82 234 0.27 6 -25.88 184.95 93.00
539546 Agribio Spir X 10.00 321.85 324.95 327.40 322.00 323.60 0.54 11778 38.33 86 87.46 328.00 182.00
543941 Ahasolar Tec M 10.00 70.60 73.00 84.72 73.00 80.08 13.43 8800 6.99 21 35.75 136.00 58.90
532811 Ahluwalia Co A1 2.00 868.15 880.00 881.50 860.40 864.80 -0.39 1844 16.03 201 21.79 1115.00 645.00
522273 Ahmed.Steelc XT 10.00 183.60 174.45 190.00 174.45 174.45 -4.98 16866 29.84 225 14.13 257.00 84.00
532806 AI Champdany XT 5.00 35.45 33.68 37.00 33.68 36.65 3.39 1503 0.53 26 -2.50 65.70 19.72
532683 AIA Engineer A1 2.00 4825.10 4840.00 4899.45 4750.05 4781.90 -0.90 1228 59.10 260 35.12 5175.00 3000.60
544072 Aik Pipes M 10.00 21.60 21.01 21.50 21.00 21.08 -2.41 6400 1.36 8 7.12 72.98 19.02
524288 Aimco Pest. X 10.00 53.93 54.99 54.99 52.00 52.02 -3.54 739 0.39 22 -4.17 88.95 36.00
531439 AION-Tech T 10.00 60.18 60.00 60.00 57.18 58.27 -3.17 10460 6.03 79 38.08 80.50 30.25
543811 Airan B 2.00 15.66 15.53 15.81 15.31 15.56 -0.64 9704 1.51 92 16.04 30.30 12.65
544516 Airfloa Rail M 10.00 355.25 358.90 361.75 345.25 348.00 -2.04 144000 508.91 272 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3452.95 3452.95 3476.20 3395.00 3448.45 -0.13 5572 191.09 494 40.81 3505.55 2335.00
519216 Ajanta Soya X 2.00 22.11 22.49 22.49 21.05 21.62 -2.22 62693 13.51 349 20.79 39.86 16.00
544356 AJAX Engg. B 1.00 615.85 616.00 621.65 610.00 610.75 -0.83 6733 41.38 322 31.03 730.00 395.65
544425 AJC Jewel Mf M 10.00 100.32 105.33 105.33 105.33 105.33 4.99 1200 1.26 1 7.97 141.75 71.15
511692 Ajcon Global X 1.00 5.69 5.87 5.99 5.60 5.74 0.88 4523 0.26 43 143.50 12.12 4.90
513349 Ajmera Realt B 2.00 135.25 137.35 137.35 128.85 129.15 -4.51 24219 32.09 438 16.97 221.23 98.10
526628 Ajwa Fun Wor P 10.00 42.75 40.62 40.62 40.62 40.62 -4.98 700 0.28 3 0.53 63.50 30.16
530499 AK Capital B 10.00 1771.60 1789.05 1871.00 1762.20 1773.55 0.11 4076 72.89 482 10.61 1950.00 1035.80
530621 Akar Auto In X 5.00 93.95 95.99 95.99 88.65 91.66 -2.44 11340 10.38 142 107.84 204.60 74.05
542020 AKI India B 2.00 4.61 4.50 5.07 4.48 4.50 -2.39 13323 0.61 99 23.68 12.90 3.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544200 Akme Fintrad T 1.00 9.28 9.20 9.65 9.20 9.50 2.37 14917 1.40 50 9.90 11.28 3.93
532351 Aksh Optifib T 5.00 5.90 5.80 5.83 5.79 5.79 -1.86 53586 3.11 51 -7.24 8.93 3.81
541303 Akshar Spint B 1.00 0.43 0.42 0.44 0.42 0.43 0.00 112300 0.48 74 -4.78 0.76 0.36
544222 Akums Drugs B 2.00 691.30 699.95 699.95 679.05 682.85 -1.22 7732 53.09 320 -2626.35 713.80 410.10
535916 Alacrity Sec B 10.00 66.06 67.40 69.00 63.50 67.19 1.71 26144 17.28 216 50.52 79.30 42.93
539115 Alan Scott E XT 10.00 333.70 333.70 333.70 317.05 317.10 -4.97 1751 5.71 24 -60.86 415.00 122.25
531082 Alankit B 1.00 8.03 8.05 8.08 7.94 8.02 -0.12 15964 1.28 70 11.46 16.60 6.41
524075 Albert David B 10.00 700.90 692.50 692.50 692.00 692.00 -1.27 20 0.14 5 -265.13 938.75 581.30
506235 Alembic B 2.00 89.57 90.13 90.15 88.86 89.49 -0.09 14020 12.56 262 7.24 122.40 70.65
533573 Alembic Phar A1 2.00 850.10 851.05 855.70 837.65 841.35 -1.03 8996 75.81 551 24.51 1064.70 635.30
511463 Alexander St X 10.00 7.98 7.96 7.96 7.50 7.96 -0.25 1105 0.09 11 -398.00 12.95 6.70
530973 Alfa ICA (I) X 10.00 79.40 75.44 75.45 75.44 75.44 -4.99 136 0.10 5 16.05 101.40 67.78
517546 Alfa Transfo XT 10.00 40.05 40.85 40.85 40.75 40.85 2.00 7477 3.05 16 -23.48 75.80 27.03
531156 Alfavision O X 1.00 9.74 10.19 10.19 9.71 9.74 0.00 3243 0.32 41 -14.12 17.18 3.65
505216 Alfred Herb. X 10.00 2645.50 2685.00 2729.00 2649.05 2717.50 2.72 99 2.66 21 0.46 3974.00 2200.00
505725 Algoquant F B 1.00 60.56 61.77 65.79 59.67 65.02 7.36 521293 326.06 2680 54.64 91.70 48.00
531147 Alicon Cast. B 5.00 639.95 639.30 646.00 636.85 637.75 -0.34 223 1.42 34 30.41 1024.95 580.54
543322 Alivus Life A1 2.00 1167.70 1177.95 1190.00 1151.00 1164.10 -0.31 25567 302.09 1750 25.31 1193.30 830.00
533029 Alkali Metal T 10.00 86.86 85.12 85.12 85.12 85.12 -2.00 50 0.04 1 154.76 107.24 47.50
539523 Alkem Labora A1 2.00 5667.45 5646.45 5730.85 5643.40 5703.50 0.64 4344 247.57 976 29.62 5933.00 4740.65
543453 Alkosign M 10.00 69.00 66.00 66.00 66.00 66.00 -4.35 51750 34.16 10 18.91 84.80 50.07
506767 Alkyl Amines A1 2.00 1899.00 1938.55 1940.30 1871.30 1888.80 -0.54 5248 99.81 606 47.99 2399.80 1212.35
544479 All Time Pla B 2.00 239.90 242.85 251.50 242.85 245.55 2.36 4911 12.15 258 34.01 334.80 185.10
544602 Allcargo Glo T 2.00 13.99 13.42 13.71 13.30 13.30 -4.93 591869 79.31 914 -- 22.00 13.30
532749 Allcargo Log B 2.00 8.05 8.09 8.09 7.92 7.94 -1.37 235231 18.77 685 158.80 18.68 7.10
543954 Allcargo Ter B 2.00 23.46 23.51 23.80 22.64 23.10 -1.53 24343 5.63 102 13.20 37.95 18.41
532633 Alldigi Tech B 10.00 820.25 820.25 824.75 810.95 812.40 -0.96 225 1.84 29 15.06 1090.15 680.00
534064 Alliance I.M XT 1.00 1.96 1.89 2.01 1.89 1.93 -1.53 76919 1.49 166 -0.80 3.52 1.30
544203 Allied Blend A1 2.00 621.00 621.15 634.00 615.00 629.40 1.35 22083 137.84 1087 77.13 719.95 382.70
532875 Allied Digit B 5.00 121.50 121.50 122.75 120.00 120.95 -0.45 16062 19.38 509 19.26 209.10 86.50
531400 Almondz Glob B 1.00 13.11 13.55 13.55 13.25 13.25 1.07 37 0.00 3 8.08 24.70 11.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521070 Alok Inds. A1 1.00 12.52 12.92 12.92 12.50 12.52 0.00 266136 33.59 919 -8.35 23.24 11.12
532878 Alpa Lab. B 10.00 71.55 71.56 71.56 68.51 68.69 -4.00 805 0.56 31 9.63 105.80 46.00
526397 Alphageo (I) B 10.00 198.65 198.65 203.90 197.35 199.70 0.53 66 0.13 8 -9.14 296.95 164.35
542770 Alphalogic T T 5.00 44.99 43.12 45.00 43.11 44.92 -0.16 5175 2.25 49 56.15 102.50 32.50
526519 Alpine Hsg. X 10.00 102.00 102.06 107.00 102.06 106.59 4.50 5840 6.17 91 30.72 181.00 74.12
524634 Alufluoride X 10.00 445.10 468.95 508.95 456.60 494.60 11.12 49914 242.07 1124 15.39 615.00 377.60
544679 Amagi Media B 5.00 563.30 563.05 606.55 563.05 599.70 6.46 40650 239.49 1445 -188.58 606.55 310.75
506597 Amal X 10.00 620.30 625.00 635.00 618.70 626.80 1.05 9284 58.26 279 34.61 1129.00 408.20
501622 Amalgam.Elec XT 5.00 95.24 97.14 97.14 97.14 97.14 1.99 160 0.16 3 -81.63 110.50 38.90
544502 Amanta Healt T 10.00 169.45 166.10 166.10 166.10 166.10 -1.98 6672 11.08 34 43.37 192.00 93.10
500008 Amara Raja E A1 1.00 898.85 905.00 917.35 896.05 901.10 0.25 50679 458.93 1989 18.41 1058.00 671.45
521097 Amarjothi Sp X 10.00 181.05 181.05 181.25 177.00 178.90 -1.19 9239 16.55 73 12.69 195.00 113.10
538465 Amarnath Sec X 10.00 14.70 14.34 14.34 13.56 13.56 -7.76 672 0.09 4 -0.78 17.88 10.06
539196 Amba Enterp. X 5.00 113.85 113.85 116.00 113.00 113.35 -0.44 3135 3.57 44 17.57 178.00 94.00
519471 Ambar Protei X 10.00 188.10 195.00 196.00 188.20 188.20 0.05 568 1.11 7 15.39 397.30 140.00
542524 Ambassador I X 10.00 28.50 29.91 29.92 29.91 29.92 4.98 5871 1.76 10 -69.58 50.36 27.10
540902 Amber Enterp A1 10.00 7863.80 7866.20 8095.00 7785.05 8014.80 1.92 32818 2620.35 6162 159.12 8970.00 5404.00
532335 Ambica Agarb B 10.00 25.20 25.20 25.48 24.50 24.60 -2.38 468 0.12 7 12.24 31.00 20.50
531978 Ambika Cotto B 10.00 1753.00 1754.70 1754.70 1725.00 1726.45 -1.51 186 3.23 41 13.80 1809.90 1100.60
526439 Ambitious Pl X 10.00 8.12 8.93 8.93 8.93 8.93 9.98 50 0.00 3 34.35 17.13 7.93
500425 Ambuja Cemen A1 2.00 435.20 438.90 440.30 432.50 433.30 -0.44 80519 351.31 1504 22.77 625.00 394.00
530133 Amco India X 10.00 64.95 61.80 61.81 61.75 61.80 -4.85 161 0.10 10 77.25 104.99 56.50
532828 AMD Inds B 10.00 44.59 44.59 45.99 44.59 45.99 3.14 289 0.13 20 -21.59 68.18 32.00
544555 Ameenji Rubb M 10.00 144.65 140.00 140.00 139.05 140.00 -3.21 7200 10.06 5 19.66 175.00 96.05
531681 Amerise Bio X 1.00 0.95 0.95 0.95 0.91 0.93 -2.11 120246 1.12 43 -- 0.95 0.50
513117 Amforge Inds X 2.00 6.75 6.70 6.85 6.70 6.80 0.74 817 0.05 11 -24.29 10.80 6.05
544037 Amic Forging M 10.00 1767.90 1772.05 1830.00 1759.90 1810.65 2.42 45600 816.06 254 213.52 1947.90 1065.00
541771 Amin Tannery XT 1.00 1.56 1.56 1.60 1.52 1.59 1.92 9267 0.15 23 79.50 2.40 1.15
506248 Amines&Plast B 2.00 202.45 203.00 205.95 200.75 205.75 1.63 132 0.27 12 30.99 255.00 132.25
531557 Amit Secur. X 10.00 46.45 47.99 47.99 44.13 45.25 -2.58 679 0.30 11 59.54 67.16 24.96
500343 AMJ Land Hol B 2.00 38.20 39.80 39.80 37.81 38.01 -0.50 580 0.22 47 10.53 64.48 31.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544169 Amkay Prod. M 10.00 50.80 52.00 52.00 52.00 52.00 2.36 2000 1.04 1 29.38 81.99 39.22
539598 AMPL Capital X 2.00 33.54 33.94 34.29 33.49 33.87 0.98 22836 7.68 80 8.32 39.40 20.70
536737 Amrapali Cap MT 10.00 45.80 48.09 48.09 48.09 48.09 5.00 1200 0.58 1 282.88 48.09 21.05
526241 Amrapali Ind XT 5.00 40.87 42.65 42.65 38.83 39.01 -4.55 81061 31.95 303 16.05 44.77 12.65
531991 Amraworld Ag X 1.00 0.52 0.52 0.52 0.52 0.52 0.00 12568 0.07 18 -5.78 1.14 0.45
590006 Amrutanjan B 1.00 534.65 534.50 536.65 529.85 534.05 -0.11 851 4.53 82 26.65 789.95 490.00
540066 AMS Polymers XT 10.00 49.42 51.89 51.89 51.89 51.89 5.00 13 0.01 2 21.71 81.45 27.05
544353 Amwill Healt M 10.00 41.00 41.10 44.00 41.10 42.11 2.71 8400 3.59 7 6.72 71.00 28.91
543415 Anand Rathi A1 5.00 2081.25 2107.10 2107.10 2052.30 2079.05 -0.11 7917 164.36 639 74.28 2215.35 1251.00
542721 Anand Rayons B 10.00 57.31 58.78 58.78 55.76 57.28 -0.05 34364 19.70 327 16.95 470.00 38.80
515055 Anant Raj A1 2.00 573.55 574.55 585.55 571.05 573.85 0.05 155539 898.87 4483 37.21 744.10 403.00
532141 Andhra Cem. B 10.00 49.12 50.17 50.22 49.20 49.30 0.37 187 0.09 14 -6.76 109.80 40.39
502330 Andhra Paper B 2.00 62.30 62.98 62.98 61.93 62.50 0.32 318 0.20 15 66.49 98.00 57.03
500012 Andhra Petro X 10.00 48.60 48.31 49.00 48.00 48.04 -1.15 62884 30.37 494 -26.11 63.51 29.39
590062 Andhra Sugar B 2.00 85.11 85.90 85.96 84.40 84.79 -0.38 3418 2.90 60 13.81 107.00 63.27
526173 Andrew Yule B 2.00 25.47 25.80 25.80 24.81 25.15 -1.26 127518 32.01 398 -64.49 31.50 15.50
540694 ANG Lifesci. T 10.00 32.87 31.33 34.24 31.33 34.01 3.47 4606 1.56 42 -4.01 49.70 17.63
543235 Angel One A1 1.00 343.50 345.25 355.20 332.85 334.85 -2.52 1626134 5579.14 17932 33.42 360.20 208.90
519383 Anik Inds. T 10.00 43.00 43.00 44.70 43.00 44.00 2.33 155 0.07 4 -129.41 103.50 32.50
530705 Anirit Ven. XT 10.00 47.25 49.61 49.61 44.89 47.90 1.38 53 0.02 5 -25.61 71.08 29.93
531878 Anjani Fin. X 10.00 9.08 8.84 9.07 8.63 9.07 -0.11 80 0.01 9 14.17 14.48 7.51
511153 Anjani Foods X 2.00 28.46 28.56 30.89 25.62 25.93 -8.89 113012 31.58 577 216.08 30.89 13.00
518091 Anjani Portl B 10.00 104.50 105.00 105.05 102.05 102.20 -2.20 351 0.36 11 -10.43 153.00 100.00
531223 Anjani Synth X 10.00 23.08 23.19 23.19 22.90 23.12 0.17 4252 0.98 9 9.00 52.80 20.25
531673 Anka (I) X 10.00 21.61 21.18 21.95 20.73 21.60 -0.05 3045 0.64 25 -240.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.47 1.47 1.50 1.44 1.50 2.04 5509 0.08 14 -0.08 2.20 1.26
544497 Anlon Health B 2.00 15.15 15.36 15.36 14.97 15.23 0.53 726754 109.12 408 29.29 17.20 8.70
542437 Anmol B 10.00 10.90 10.98 11.00 10.88 10.88 -0.18 1422 0.16 9 5.47 17.82 8.44
538539 Annvrridhhi X 10.00 9.56 9.61 9.65 9.57 9.63 0.73 9644 0.93 36 -3.82 15.18 8.03
531406 ANS Inds. X 10.00 9.87 10.36 10.36 10.36 10.36 4.96 500 0.05 1 4.21 19.70 9.40
523007 Ansal Build. X 10.00 75.62 75.62 76.80 74.20 76.00 0.50 776 0.59 27 69.09 157.70 74.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507828 Ansal Hsg. X 10.00 5.99 5.93 6.38 5.93 6.00 0.17 129574 7.94 111 -1.12 12.13 5.13
500013 Ansal Proper Z 5.00 3.49 3.55 3.55 3.50 3.55 1.72 194769 6.91 51 -0.35 5.88 2.82
530075 Antelopus Se B 10.00 826.75 858.95 858.95 812.00 820.90 -0.71 3819 31.43 494 32.20 934.35 357.00
544449 Anthem Bio A1 2.00 751.45 759.45 760.15 749.20 758.85 0.98 31938 240.90 5541 63.72 873.25 579.45
543254 Anthony Wast B 5.00 456.70 462.70 462.70 450.25 451.90 -1.05 1478 6.70 90 17.00 679.95 373.70
538833 Anubhav Infr XT 10.00 12.21 12.36 12.36 11.60 11.60 -5.00 5742 0.68 37 165.71 18.00 7.50
544800 Anubhav Plas M 10.00 54.20 58.00 59.00 55.00 58.50 7.93 12800 7.35 8 -0.33 80.00 46.01
506260 Anuh Pharma B 5.00 80.21 76.01 80.53 76.01 79.58 -0.79 2544 2.03 60 19.41 107.75 66.72
542460 Anup Engg. B 10.00 2179.65 2180.75 2180.80 2141.00 2149.10 -1.40 843 18.26 99 39.00 2934.95 1409.85
530109 Anupam Finse X 1.00 1.88 1.88 1.91 1.87 1.89 0.53 69269 1.31 104 18.90 3.40 1.77
543275 Anupam Rasay A1 10.00 1266.65 1269.30 1273.00 1260.80 1269.85 0.25 5707 72.43 165 85.00 1415.40 1047.40
542865 Anuroop Pack B 10.00 12.34 12.70 12.70 11.80 12.15 -1.54 14737 1.80 108 4.40 23.00 8.77
532259 Apar Inds. A1 10.00 14135.80 14200.00 14244.00 13790.00 14203.65 0.48 9405 1307.16 874 58.40 17148.00 6800.00
523694 Apcotex Inds B 2.00 522.60 520.00 543.70 520.00 541.75 3.66 5691 30.45 530 74.93 579.20 310.14
544111 Apeejay Surr B 1.00 129.80 131.95 131.95 127.80 128.55 -0.96 8625 11.13 152 57.13 168.45 95.90
540692 Apex Frozen B 10.00 407.85 409.85 417.95 405.55 406.75 -0.27 10650 43.80 399 32.72 514.20 202.90
506166 Apis (I) B 10.00 53.63 52.46 56.30 52.22 53.59 -0.07 10683 5.75 609 29.13 110.42 13.63
533758 APL Apollo A1 2.00 1817.15 1825.65 1825.65 1790.05 1792.75 -1.34 5642 101.91 523 41.37 2300.90 1493.00
517096 Aplab XT 10.00 90.74 86.22 91.00 86.21 90.00 -0.82 3677 3.24 40 45.00 122.00 41.73
523537 APM Inds. X 2.00 48.28 48.70 50.00 48.50 49.01 1.51 1164 0.58 31 -39.85 57.45 31.60
512437 Apollo Finve X 10.00 358.15 361.00 362.80 338.00 339.75 -5.14 2019 6.99 59 18.24 587.10 299.00
508869 Apollo Hosp. A1 5.00 8933.85 8934.00 8954.30 8856.30 8886.25 -0.53 31158 2773.02 596 65.80 9008.90 6680.00
503639 Apollo Ingre XT 5.00 108.61 110.78 110.78 110.78 110.78 2.00 3166 3.51 9 162.91 110.78 5.43
540879 Apollo Micro A1 1.00 404.65 406.80 406.80 395.50 398.65 -1.48 298599 1196.87 4113 131.13 466.70 162.25
531761 Apollo Pipes B 10.00 512.80 515.95 517.40 498.75 505.45 -1.43 4517 22.71 182 297.32 553.15 252.80
544671 Apollo Techn M 10.00 81.20 82.00 82.99 80.25 81.00 -0.25 8000 6.53 8 8.08 156.00 77.00
500877 Apollo Tyres A1 1.00 426.85 430.75 437.20 429.15 431.95 1.19 67799 293.01 1915 19.99 540.30 365.35
539545 Apoorva Leas X 10.00 33.98 33.97 33.97 33.97 33.97 -0.03 1 0.00 1 212.31 42.25 27.91
506979 Apt Packg. X 10.00 73.15 76.75 76.75 69.50 74.59 1.97 42 0.03 4 54.85 198.35 63.25
532475 Aptech T 10.00 97.05 97.90 98.90 95.50 96.55 -0.52 8169 7.93 119 23.78 146.00 69.50
544529 Aptus Pharma MT 10.00 242.90 232.10 254.00 232.10 249.35 2.66 18400 45.38 43 137.76 258.95 32.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543335 Aptus Val.Ho A1 2.00 295.70 296.60 301.00 295.00 299.95 1.44 179370 534.91 3219 15.93 364.85 193.50
530943 Aqylon Nexus B 1.00 36.46 37.00 37.00 34.64 34.74 -4.72 101985 35.87 480 -36.19 226.00 34.64
544530 ARathi Share B 5.00 555.95 556.20 560.05 543.70 545.55 -1.87 14564 80.34 505 26.38 795.10 414.25
512344 Aravali Sec. X 10.00 3.70 3.79 3.79 3.79 3.79 2.43 32 0.00 3 -31.58 6.54 3.35
540135 ARC Finance X 1.00 0.48 0.48 0.52 0.48 0.52 8.33 3973912 20.22 918 52.00 1.00 0.44
543657 Archean Chem A1 2.00 543.35 550.35 576.45 544.95 550.00 1.22 341772 1902.63 2203 63.51 727.80 483.10
543231 Archidply De B 10.00 70.00 68.50 68.50 68.50 68.50 -2.14 128 0.09 6 -- 109.07 52.08
532994 Archidply In B 10.00 84.00 79.45 85.11 79.45 80.50 -4.17 1859 1.49 105 20.02 121.20 60.30
532212 Archies B 2.00 14.06 14.15 14.15 14.15 14.15 0.64 1 0.00 1 -11.14 24.30 11.10
524640 Archit Org. XT 10.00 56.96 55.50 57.35 55.50 56.91 -0.09 12226 6.85 56 35.57 64.60 34.00
543993 ARCL Organic X 10.00 175.75 182.50 182.50 174.00 179.00 1.85 148 0.26 13 27.58 434.60 150.00
526851 Arex Inds. X 10.00 112.50 118.00 118.00 113.00 117.90 4.80 223 0.26 6 28.69 165.70 95.50
539151 Arfin B 1.00 86.96 86.47 89.38 85.66 88.53 1.81 25786 22.54 302 96.23 106.24 27.10
532935 Aries Agro B 10.00 345.00 345.65 348.05 340.15 341.60 -0.99 1747 5.98 65 10.36 459.00 286.20
530267 Arigato Univ XT 10.00 52.90 50.26 55.50 50.26 53.95 1.98 203 0.10 10 14.50 67.98 32.45
531553 Arihant Aven XT 10.00 27.70 26.32 27.70 26.32 27.70 0.00 11100 2.92 7 -692.50 30.00 15.12
511605 Arihant Cap. B 1.00 71.91 72.45 72.54 70.24 70.58 -1.85 2703 1.93 55 24.59 120.35 57.90
531381 Arihant Foun B 10.00 800.05 785.95 801.85 774.05 796.60 -0.43 288 2.28 44 13.47 1429.95 730.60
531017 Arihant Sec. X 10.00 19.00 19.25 19.48 18.00 19.25 1.32 1737 0.32 30 41.85 26.80 14.21
506194 Arihant Supe B 10.00 265.65 265.65 265.80 256.25 261.60 -1.52 1791 4.69 50 24.56 468.15 188.50
544419 Arisinfra So B 2.00 106.55 108.00 121.90 107.05 113.05 6.10 308793 357.76 3223 -49.58 178.75 82.40
544683 Aritas Vinyl MT 10.00 13.64 13.30 13.30 12.97 12.97 -4.91 6000 0.79 2 6.18 47.00 12.38
544261 Arkade Devel B 10.00 138.70 139.05 139.05 137.05 137.40 -0.94 18371 25.35 282 20.76 213.30 93.95
531179 Arman Finl.S B 10.00 1994.35 1999.95 2000.00 1957.00 1961.20 -1.66 3645 71.97 232 36.41 2064.80 1256.10
538556 Arman Holdin X 10.00 108.95 108.10 109.45 106.00 107.10 -1.70 21183 22.92 56 58.85 115.00 70.48
537069 Arnold Hold X 10.00 12.79 13.10 13.10 12.37 12.68 -0.86 487 0.06 18 6.82 28.92 10.56
513729 Aro Granite B 10.00 25.96 24.50 25.11 24.50 24.79 -4.51 594 0.15 19 -3.21 45.80 18.57
516064 Arrow Greent T 10.00 689.00 689.00 695.00 673.05 691.30 0.33 404 2.78 42 22.03 816.15 342.00
544025 Arrowhead Se M 10.00 70.00 70.00 70.00 70.00 70.00 0.00 600 0.42 1 7.74 93.90 68.00
506074 Arshiya Z 2.00 1.05 1.05 1.05 1.00 1.03 -1.90 17668 0.18 25 -0.01 3.25 1.00
531297 Artefact Pro X 10.00 56.27 56.83 56.83 55.04 56.61 0.60 3674 2.07 43 7.88 82.00 53.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542670 Artemis Elec B 1.00 15.42 15.42 16.48 15.42 16.02 3.89 3163 0.50 48 45.77 28.00 13.00
542919 Artemis Medi B 1.00 276.20 274.15 281.00 274.10 276.00 -0.07 5226 14.51 190 42.14 297.70 202.85
526443 Artificial E X 10.00 93.15 93.35 95.00 93.00 94.85 1.83 10048 9.51 207 7.14 195.00 83.43
522134 Artson XT 1.00 160.60 152.60 160.00 152.60 158.85 -1.09 10015 15.42 86 -53.85 227.50 125.30
500016 Aruna Hotels X 10.00 7.61 7.77 7.77 7.50 7.72 1.45 420 0.03 18 32.17 9.95 6.42
530881 Arunjyoti Bi X 1.00 5.67 5.51 5.67 5.51 5.60 -1.23 164341 9.22 244 -17.50 12.71 5.01
524723 Arvaya Healt X 10.00 99.10 104.05 104.05 104.05 104.05 4.99 25 0.03 1 -65.03 104.05 24.15
500101 Arvind A1 10.00 540.85 548.20 552.00 533.75 535.80 -0.93 17374 93.77 677 33.93 600.00 275.00
542484 Arvind Fashn A1 4.00 474.05 467.05 473.85 467.05 469.05 -1.05 3106 14.56 171 51.15 579.05 366.60
539301 Arvind Smart B 10.00 604.50 603.30 603.30 597.45 599.15 -0.89 820 4.92 53 28.50 680.75 490.35
538716 Aryaman Cap. B 10.00 408.90 415.85 415.85 408.00 408.05 -0.21 3 0.01 3 17.59 753.85 311.00
530245 Aryaman Fin. X 10.00 584.65 581.75 590.00 580.00 587.15 0.43 290 1.70 18 24.32 1100.00 480.00
542176 Aryan Shares X 10.00 18.19 18.19 18.19 17.30 17.30 -4.89 123 0.02 4 2.85 29.38 17.30
515030 Asahi (I) Gl A1 1.00 917.85 915.55 921.05 890.50 896.30 -2.35 4870 44.21 386 66.29 1072.95 775.05
532853 Asahi Song.C B 10.00 274.20 274.75 281.30 274.75 279.35 1.88 42 0.12 14 17.55 462.90 179.25
543943 Asarfi Hosp. M 10.00 222.55 222.70 222.70 218.00 220.00 -1.15 6000 13.17 6 25.97 256.95 117.20
512025 Asgard Alcob X 1.00 31.55 32.00 32.00 31.00 31.46 -0.29 15462 4.85 110 1048.67 82.00 30.16
527001 Ashapura Min A1 2.00 700.50 700.85 714.15 700.85 702.90 0.34 17412 122.86 647 16.73 924.70 456.50
542579 Ashapuri Gol B 1.00 3.98 3.95 4.05 3.95 4.02 1.01 189877 7.60 423 7.18 7.05 3.13
519174 Ashiana Agro XT 10.00 11.47 11.47 11.47 10.90 10.90 -4.97 3 0.00 3 99.09 15.61 6.71
523716 Ashiana Hous B 2.00 376.90 378.00 379.00 375.00 378.10 0.32 995 3.75 107 32.23 406.00 250.60
543766 Ashika Credi B 10.00 402.60 401.65 408.15 400.00 401.10 -0.37 61526 248.49 488 49.21 440.00 285.80
514286 Ashima B 10.00 14.51 14.25 14.90 14.23 14.55 0.28 14410 2.08 68 -13.73 28.75 11.30
512247 Ashirwad Cap X 1.00 2.72 2.69 2.77 2.61 2.67 -1.84 49240 1.33 248 22.25 4.05 2.25
526847 Ashirwad Stl X 10.00 21.28 22.20 22.20 20.00 20.80 -2.26 8444 1.74 88 12.84 37.20 17.00
530429 Ashish Poly. X 10.00 29.77 32.89 32.89 28.15 29.25 -1.75 1472 0.43 32 76.97 46.00 26.15
541702 Ashnisha Ind X 1.00 4.28 4.48 4.49 4.07 4.07 -4.91 23898292 1015.91 4985 407.00 5.36 2.57
507872 Ashnoor Text X 10.00 37.67 38.10 38.10 37.05 37.99 0.85 131 0.05 11 7.14 55.00 34.50
500477 Ashok Leylan A1 1.00 156.50 157.10 158.60 154.45 154.85 -1.05 872145 1365.43 9649 26.20 215.35 115.00
533271 Ashoka Build A1 5.00 128.10 129.40 129.40 126.45 126.85 -0.98 26807 34.08 408 1.40 214.35 101.00
540923 Ashoka Metcs B 10.00 14.32 13.88 14.54 13.88 14.26 -0.42 2200 0.31 27 3.30 21.11 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526187 Ashram Onlin X 10.00 5.50 5.77 5.77 5.77 5.77 4.91 1310 0.08 3 -52.45 6.67 4.03
502015 ASI Inds. X 1.00 23.53 23.53 23.73 23.12 23.22 -1.32 9157 2.14 74 -3.19 36.88 19.00
538777 Asia Capital XT 10.00 94.69 92.80 93.00 92.80 93.00 -1.78 14 0.01 2 206.67 96.62 18.23
530355 Asian Energy B 10.00 365.85 372.35 386.40 361.90 365.85 0.00 29336 110.81 1210 34.78 392.40 230.35
532888 Asian Granit B 10.00 48.27 48.39 48.79 47.36 47.78 -1.02 31003 14.93 382 68.26 79.08 47.36
533227 Asian Hot.(E B 10.00 143.15 143.25 143.25 143.25 143.25 0.07 66 0.09 17 -4.34 189.00 124.20
500023 Asian Hot.(N B 10.00 305.60 315.00 315.00 298.00 299.40 -2.03 206 0.64 31 -10.14 408.90 249.90
533221 Asian Hot.(W T 10.00 399.65 419.60 419.60 419.60 419.60 4.99 1470 6.17 12 7.52 419.60 143.80
500820 Asian Paints A1 1.00 2669.85 2685.00 2691.50 2665.00 2676.65 0.25 53422 1430.25 15609 59.36 2985.50 2116.00
524434 Asian Petro X 10.00 8.97 8.97 9.09 8.80 9.00 0.33 2617 0.24 30 18.37 11.30 7.00
519532 Asian Tea X 10.00 9.27 9.27 9.30 8.80 8.93 -3.67 7517 0.68 33 38.83 13.00 8.26
543927 Asian Ware X 10.00 34.74 34.89 34.89 33.06 34.72 -0.06 279 0.10 11 52.61 55.00 29.10
530723 Asit C Mehta X 10.00 118.85 116.00 116.00 115.20 115.20 -3.07 160 0.19 4 -57.31 164.00 92.00
544022 Ask Automot. B 2.00 473.25 478.80 492.25 476.00 484.95 2.47 38980 190.10 1167 77.72 578.00 371.00
526433 ASM Tech. B 10.00 4443.10 4465.00 4630.00 4216.65 4325.00 -2.66 19555 865.57 2338 103.87 4630.00 2099.90
540788 Aspira Path XT 10.00 86.00 90.30 90.30 81.70 85.55 -0.52 11098 9.44 74 36.72 135.88 49.00
507526 Asso.Alcohol B 10.00 824.35 830.00 830.00 812.10 817.60 -0.82 2058 16.87 117 18.56 1275.45 663.40
531168 Associat.Cer X 10.00 166.95 167.00 167.00 159.00 163.00 -2.37 28 0.05 6 15.98 251.00 140.00
544445 Asston Pharm M 10.00 75.00 73.00 73.50 73.00 73.50 -2.00 3000 2.20 3 45.94 126.00 61.02
512600 Astal Lab X 10.00 84.30 84.09 84.57 81.50 81.58 -3.23 5195 4.27 60 44.10 103.20 60.45
533138 Astec Life B 10.00 682.05 684.05 715.45 682.75 702.95 3.06 3371 23.67 185 -19.35 939.30 512.35
540975 Aster DM Hel A1 10.00 825.05 827.55 833.00 806.00 811.45 -1.65 18893 153.99 924 108.34 847.95 519.80
532493 Astra Micro A1 2.00 1748.05 1762.25 1762.25 1704.15 1721.10 -1.54 9393 162.00 960 84.70 1873.55 835.90
532830 Astral A1 1.00 1359.90 1353.00 1389.10 1349.00 1377.60 1.30 57465 789.86 4719 69.23 1767.95 1262.75
506820 Astrazeneca A1 2.00 8237.40 8218.05 8218.05 8062.00 8092.00 -1.77 737 59.81 271 107.88 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.28 3.27 3.27 3.27 3.27 -0.30 190 0.01 3 -109.00 6.11 2.30
544628 Astron Multi MT 10.00 17.69 17.25 18.56 17.25 18.56 4.92 8000 1.41 3 6.90 50.40 14.10
540824 Astron Paper T 10.00 3.76 3.88 3.90 3.71 3.78 0.53 2493 0.09 25 -0.83 18.90 3.26
543911 Atal RealTe. B 2.00 30.18 30.25 30.90 29.94 30.65 1.56 149955 45.30 267 57.83 32.58 17.90
543236 Atam Valves B 10.00 68.21 69.00 69.21 67.06 67.47 -1.08 445 0.30 23 31.98 110.97 48.21
530187 Atharv Ent. X 10.00 3.89 3.89 3.89 3.89 3.89 0.00 74 0.00 3 35.36 4.50 2.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544812 Atharva Poly MT 10.00 77.42 78.00 80.50 77.40 78.13 0.92 60000 47.53 25 24.88 86.00 69.00
517429 Athena Glob. XT 10.00 57.18 57.00 57.00 54.33 54.68 -4.37 2688 1.48 29 -1.69 119.02 52.06
544397 Ather Energy A1 1.00 1298.00 1321.10 1343.00 1251.25 1264.65 -2.57 964910 12436.23 19595 -93.68 1343.00 329.15
538713 Atishay X 10.00 198.85 192.00 204.00 192.00 196.95 -0.96 2651 5.23 41 30.44 235.00 117.00
544527 Atlanta Elec B 2.00 1741.40 1719.95 1769.55 1719.95 1745.10 0.21 11159 195.06 1034 113.10 2200.00 712.00
532759 Atlantaa B 2.00 38.17 38.76 38.98 37.94 38.00 -0.45 2053 0.78 122 -180.95 73.17 29.42
505029 Atlas Cycles B 5.00 97.73 102.00 102.00 98.00 98.00 0.28 525 0.52 78 96.08 137.10 74.30
500027 Atul A1 10.00 6103.75 6183.90 6183.90 6050.00 6116.55 0.21 153006 9262.75 492 26.56 7458.40 5563.00
531795 Atul Auto B 5.00 479.70 483.15 488.55 479.50 484.35 0.97 5606 27.11 190 31.82 554.20 381.00
500028 ATV Projects X 10.00 25.25 25.65 25.65 24.15 24.78 -1.86 10030 2.48 163 18.36 44.80 24.15
532090 Atvo Enterp. XT 1.00 32.49 31.85 32.00 31.85 31.85 -1.97 15398 4.91 37 1592.50 35.00 12.00
540611 AU Small F.B A1 10.00 1040.65 1028.35 1043.25 1028.00 1035.20 -0.52 36707 379.85 1851 29.35 1090.40 682.50
544772 Aureate Trad M 10.00 39.81 41.35 41.80 41.35 41.79 4.97 68000 28.41 23 10.32 70.00 26.30
532668 Aurion.Sol. A1 10.00 858.30 869.20 871.35 842.50 847.45 -1.26 6725 57.33 374 22.37 1630.95 720.10
530233 Auro Labs. X 10.00 239.85 235.00 243.70 234.95 237.10 -1.15 2512 6.00 51 41.82 317.00 159.00
524804 Aurobindo Ph A1 1.00 1551.15 1563.95 1564.40 1543.00 1548.10 -0.20 27408 426.06 7102 25.66 1636.00 1017.00
539289 Aurum PropTe B 5.00 250.85 253.75 256.55 239.60 240.60 -4.09 87457 215.72 1517 925.38 264.10 151.10
534532 Aurus Gem Co B 10.00 4.53 4.29 4.69 4.29 4.69 3.53 7454 0.34 65 -0.91 8.00 4.05
509009 Ausom Enterp T 10.00 125.60 125.60 128.00 119.65 126.30 0.56 1158 1.43 19 8.83 178.00 92.30
544505 Austere Syst M 10.00 41.01 42.50 43.34 42.00 43.34 5.68 14000 5.95 5 11.32 79.31 41.00
522005 Austin Engg. X 10.00 166.80 168.00 171.95 165.05 166.75 -0.03 749 1.25 39 11.99 206.50 91.80
539177 Authum Inv. A1 1.00 502.20 508.20 527.40 499.45 520.40 3.62 29193 149.91 1209 22.88 683.50 400.00
505010 Auto Axles B 10.00 1812.20 1815.10 1842.00 1811.35 1835.30 1.27 279 5.10 51 16.87 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2356.60 2357.05 2390.00 2332.50 2349.20 -0.31 1203 28.52 167 20.47 2403.00 1410.50
520119 Auto.Stam&As B 10.00 522.70 521.50 547.15 520.50 532.45 1.87 12376 65.81 442 30.51 656.50 377.10
544767 Autofurnish M 10.00 58.49 62.00 69.50 58.01 59.89 2.39 24000 14.65 8 23.39 69.50 40.85
532797 Autoline Ind T 10.00 94.50 95.00 96.45 93.00 95.99 1.58 13160 12.34 108 11.32 103.00 48.41
512277 Autoriders I X 10.00 369.80 371.60 371.60 368.15 369.00 -0.22 107 0.40 13 14.20 1031.00 164.03
540649 Avadh Sugar T 10.00 534.90 518.05 538.75 518.05 535.30 0.07 379 2.01 28 18.70 545.90 307.75
531310 Available Fi B 10.00 152.20 153.05 154.70 149.00 149.70 -1.64 3384 5.09 103 1.42 194.55 122.15
543896 Avalon Tech A1 2.00 1678.80 1683.45 1774.00 1682.85 1766.70 5.24 18645 323.30 1135 104.48 1852.25 778.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512149 Avance Tech. X 1.00 0.92 0.92 0.93 0.91 0.93 1.09 3154994 29.02 1539 13.29 3.15 0.87
532406 Avantel Soft A1 2.00 177.45 178.15 178.15 170.85 173.00 -2.51 245333 425.19 1964 266.15 215.00 117.70
512573 Avanti Feeds A1 1.00 989.45 1001.30 1049.60 992.10 1035.95 4.70 188345 1931.45 9665 23.28 1592.30 614.05
544337 Avax Apparel MT 5.00 51.00 49.20 49.20 49.00 49.00 -3.92 2000 0.98 2 29.52 55.40 12.53
543737 Aveer Foods X 10.00 555.40 552.05 553.50 552.05 553.30 -0.38 3 0.02 3 69.60 829.95 475.50
540376 Avenue Super A1 10.00 3928.15 3921.00 3985.00 3921.00 3950.70 0.57 8678 343.59 1535 84.25 4916.30 3528.65
539807 AvenuesAI A1 1.00 17.77 17.97 18.01 17.40 17.46 -1.74 612929 108.08 1272 21.83 20.50 12.72
543910 AVG Logistic T 10.00 204.95 200.65 207.00 200.65 204.55 -0.20 1967 3.99 19 14.75 300.81 121.30
532694 Avio Smart M T 1.00 7.04 7.20 7.20 7.01 7.13 1.28 10749 0.76 69 0.53 17.55 6.87
512109 Aviva Inds. X 10.00 62.22 61.00 61.00 61.00 61.00 -1.96 100 0.06 1 105.17 68.35 47.10
511589 Avonmore Cap B 1.00 9.85 9.85 10.18 9.62 9.88 0.30 9984 0.98 368 20.16 23.54 9.26
543512 Avro India B 1.00 9.51 9.37 9.79 9.16 9.26 -2.63 97181 9.03 199 27.24 16.70 9.02
519105 AVT Natural B 1.00 70.26 70.90 71.42 70.16 70.70 0.63 227 0.16 14 16.60 83.50 53.35
544181 Awfis Space A1 10.00 292.75 296.05 297.75 290.05 291.00 -0.60 23831 69.68 637 29.39 666.50 229.55
543458 AWL Agri Bus A1 1.00 188.90 188.40 191.00 188.00 189.50 0.32 69139 131.05 1507 23.63 285.39 171.20
513642 Axel Polymer X 10.00 42.57 44.60 50.96 43.00 46.24 8.62 12413 5.76 104 -44.89 60.00 36.70
532215 Axis Bank A1 2.00 1312.70 1310.75 1316.85 1299.20 1304.70 -0.61 888102 11577.98 25045 15.38 1418.30 1041.30
543853 Axis BSE Sen B 10.00 80.20 80.20 80.20 79.92 79.92 -0.35 716 0.57 12 -- 105.32 74.00
533570 Axis Gold ET E 1.00 117.22 117.52 117.80 117.00 117.41 0.16 9470 11.10 611 -- 149.95 80.88
532395 Axiscades Te B 5.00 1609.35 1600.05 1619.10 1556.05 1562.90 -2.89 5372 84.73 645 92.42 2210.00 1061.00
544382 AxisN500V50 B 10.00 32.62 32.72 32.91 32.65 32.77 0.46 1412 0.46 10 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 168.72 167.89 169.14 167.50 167.75 -0.57 221 0.37 11 -- 170.00 137.75
543347 AxisNifIT B 100.00 315.14 316.38 318.14 316.38 318.14 0.95 205 0.65 6 -- 433.50 282.56
542285 Axita Cotton B 1.00 7.51 7.57 7.57 7.38 7.41 -1.33 77417 5.76 388 -247.00 12.20 7.07
523850 Axtel Inds. X 10.00 439.55 440.55 445.95 430.00 431.75 -1.77 3801 16.60 115 22.38 527.90 335.00
544699 Aye Finance B 2.00 164.95 167.00 167.65 164.40 166.05 0.67 19026 31.52 285 21.15 184.60 88.40
508933 AYM Syntex B 10.00 237.80 239.80 239.80 234.00 235.30 -1.05 1643 3.87 129 210.09 280.00 144.35
504731 Azad (I) Mob X 10.00 90.44 92.00 92.70 88.63 90.35 -0.10 3105 2.81 57 205.34 176.80 75.15
544061 Azad Engg. A1 2.00 2346.50 2379.00 2416.80 2346.50 2404.95 2.49 13412 319.13 809 1835.84 2530.00 1358.70
544177 Aztec Fluids M 10.00 98.25 102.85 102.85 98.25 100.95 2.75 7000 6.98 6 42.06 128.00 78.25