ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 04/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.75 1.83 1.83 1.70 1.76 0.57 38309 0.68 82 -3.59 3.99 1.61
500009 A Sarabhai B 10.00 36.03 36.02 36.25 34.50 34.81 -3.39 27429 9.67 178 15.00 38.85 23.12
542012 A-1 B 1.00 8.17 8.57 8.57 8.56 8.57 4.90 6602969 565.76 2357 65.92 70.41 7.42
532974 A.Birla Mone B 1.00 138.95 141.00 141.00 135.95 136.50 -1.76 1280 1.76 39 81.25 207.35 95.03
533292 A2Z Infra En B 10.00 14.75 14.31 15.40 14.31 15.26 3.46 17383 2.61 139 117.38 23.25 13.36
543671 AAA Tech B 10.00 91.68 98.99 98.99 91.25 91.31 -0.40 4838 4.43 191 56.71 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 462.45 458.10 470.75 458.10 469.55 1.54 15586 72.58 1038 37.62 547.75 424.20
530027 Aadi Inds. X 10.00 9.13 9.13 9.58 9.13 9.58 4.93 7568 0.71 28 -53.22 13.43 4.49
538812 Aanchal Ispt XT 10.00 50.67 53.20 53.20 53.20 53.20 4.99 25 0.01 5 7.45 53.20 7.62
524412 Aarey Drugs T 10.00 78.50 78.00 79.00 74.60 78.50 0.00 470 0.36 12 56.07 100.00 49.01
539562 Aarnav Fash. B 10.00 25.14 25.20 25.45 24.75 24.75 -1.55 1929 0.48 26 11.20 56.80 21.00
542580 Aartech Solo B 5.00 42.48 42.44 43.00 41.70 42.01 -1.11 864 0.36 153 33.08 77.66 34.00
524348 Aarti Drugs B 10.00 378.45 373.95 382.55 373.95 375.05 -0.90 2872 10.83 209 17.56 574.95 318.60
524208 Aarti Inds. A1 5.00 463.40 461.00 465.45 459.00 460.10 -0.71 11357 52.47 521 39.80 522.90 338.20
543748 Aarti Pharma A1 5.00 622.55 615.10 651.15 613.10 643.65 3.39 10221 65.15 498 33.40 971.50 583.85
543210 Aarti Surfac B 10.00 373.60 375.70 383.65 367.00 370.10 -0.94 1816 6.73 101 25.37 600.00 317.65
543346 Aashka Hosp. M 10.00 75.00 75.00 75.00 75.00 75.00 0.00 2000 1.50 2 42.61 105.50 59.00
511764 Aastamang.Fi X 10.00 32.85 34.20 34.20 32.07 33.02 0.52 3779 1.26 26 5.44 55.00 27.80
541988 Aavas Financ A1 10.00 1310.80 1309.35 1318.85 1293.70 1300.80 -0.76 2375 30.95 279 21.02 2152.00 1050.25
540718 Aayush Art M 10.00 1184.45 1177.00 1185.50 1176.10 1178.00 -0.54 75125 886.51 573 13088.89 1220.00 831.00
539528 Aayush Well. X 1.00 29.87 30.35 32.36 29.00 31.28 4.72 226861 70.37 1094 38.15 267.30 26.86
542863 AB Bank B 1.00 54.49 55.29 55.99 55.03 55.75 2.31 1221 0.68 20 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 158.50 161.67 163.90 159.59 159.59 0.69 172 0.28 8 -- 199.00 147.00
540691 AB Capital A1 10.00 348.60 348.50 356.20 346.75 353.60 1.43 56683 199.60 1462 24.62 375.90 222.50
544522 AB Cotspin B 10.00 206.00 206.00 213.95 202.60 205.05 -0.46 8753 18.06 207 33.95 508.00 202.60
544281 AB Infrabuil B 1.00 10.60 10.90 11.12 10.50 10.57 -0.28 45168 4.86 407 35.23 23.27 10.50
544403 AB Lifestyle B 10.00 98.20 97.05 101.30 97.05 100.80 2.65 49074 49.14 914 91.64 176.10 87.70
543474 AB Nifty50 B 1.00 27.34 26.75 27.41 26.75 27.33 -0.04 9426 2.57 359 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 73.77 75.52 75.52 73.24 73.30 -0.64 1473 1.09 24 -- 76.06 63.00
500040 AB Real Est A1 10.00 1258.05 1256.00 1277.00 1242.00 1249.40 -0.69 8921 112.38 640 -135.22 2535.00 1080.10
540008 AB S&P Sen A1 1.00 76.93 78.85 78.85 74.39 74.50 -3.16 448 0.33 22 -- 89.40 71.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp T 2.00 27.44 28.00 28.00 26.65 27.90 1.68 986 0.27 11 48.95 49.70 17.00
531658 Abate AS Ind X 10.00 10.52 10.87 10.87 10.19 10.48 -0.38 21133 2.17 68 13.44 26.20 9.26
500002 ABB India A1 2.00 7184.95 7185.00 7328.75 7129.70 7160.20 -0.34 10548 765.15 2311 50.96 7824.95 4640.50
500488 Abbott (I) A1 10.00 26299.35 26300.00 26350.00 25774.05 25834.15 -1.77 947 246.04 502 35.37 35921.55 25164.00
520123 ABC India X 10.00 63.40 64.20 64.25 61.11 62.70 -1.10 1037 0.66 32 14.72 94.90 51.50
532057 Abhinav Cap. X 10.00 112.25 116.00 116.00 110.10 115.95 3.30 291 0.32 13 31.00 179.85 103.00
538952 Abhinav Leas X 1.00 1.10 1.10 1.10 1.10 1.10 0.00 18200 0.20 17 8.46 1.65 0.97
539544 Abhishek Inf X 10.00 8.65 8.65 8.65 8.65 8.65 0.00 116 0.01 1 -18.80 9.41 6.11
511756 Abirami Fin. Z 10.00 33.51 33.51 33.51 32.00 32.00 -4.51 42 0.01 7 34.04 56.25 27.90
544500 Abril Paper M 10.00 38.50 38.50 38.50 38.50 38.50 0.00 2000 0.77 1 21.75 56.90 25.50
544211 ABS CrisGilt B 100.00 110.11 111.21 112.16 110.85 112.16 1.86 463 0.51 6 -- 113.02 108.01
543473 ABSHealthETF B 0.00 15.69 16.08 16.08 15.65 15.73 0.25 5370 0.85 47 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1036.00 1030.00 1045.70 1027.30 1035.60 -0.04 86876 898.18 4158 30.71 1122.80 708.00
543813 ABSL Liq.Cri B 10.00 999.99 1000.01 1000.01 999.99 999.99 0.00 868 8.68 3 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 30.07 29.73 30.54 29.73 30.54 1.56 26 0.01 7 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.49 10.34 10.54 10.34 10.54 0.48 2841 0.30 36 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 32.29 31.97 32.09 31.85 32.09 -0.62 1404 0.45 27 -- 42.99 29.50
543471 ABSSILVERETF E 0.00 257.70 257.50 262.70 254.93 257.25 -0.17 54805 140.76 843 -- 375.00 101.80
500410 ACC A1 10.00 1351.45 1351.10 1355.15 1342.05 1351.30 -0.01 8289 111.97 860 11.87 2027.75 1250.00
531533 Accedere X 10.00 56.16 58.10 58.14 53.50 58.00 3.28 616 0.36 8 34.73 83.87 38.28
517494 Accel X 2.00 12.90 12.96 13.38 12.60 12.70 -1.55 6967 0.89 47 13.80 18.50 8.85
532268 Accelya Sol. B 10.00 1135.60 1166.60 1166.60 1136.50 1142.60 0.62 428 4.91 55 17.25 1524.55 1017.10
544710 Accord Trans M 10.00 58.40 59.72 60.69 58.31 60.65 3.85 66000 39.44 22 20.63 80.01 45.00
544598 Accuracy Shi B 1.00 5.72 5.51 5.94 5.47 5.57 -2.62 34464 1.91 60 22.28 7.92 3.33
539661 Ace Men Engg X 10.00 95.50 97.00 97.00 97.00 97.00 1.57 1 0.00 1 -- 107.14 56.00
531525 ACE Software X 10.00 117.10 115.05 121.00 113.35 118.00 0.77 52698 62.24 378 34.50 302.26 106.00
543499 Achyut Healt B 1.00 5.90 6.05 6.70 5.94 6.26 6.10 507345 31.92 566 626.00 6.80 3.20
517356 ACI Infocom X 1.00 1.20 1.21 1.25 1.20 1.21 0.83 46403 0.56 87 -7.12 2.10 0.86
544743 ACJK (Export B 10.00 123.20 122.50 123.30 121.05 121.35 -1.50 22811 27.92 393 20.67 197.95 117.25
530043 Acknit Inds X 10.00 287.20 290.00 290.00 288.00 288.00 0.28 211 0.61 10 10.70 344.00 224.95
539391 Acme Resourc Z 10.00 31.00 31.00 32.40 31.00 31.20 0.65 2014 0.64 17 55.71 43.50 27.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544283 ACME Solar A1 2.00 328.75 328.00 347.40 325.25 346.15 5.29 231728 787.20 4868 30.05 347.40 195.65
530745 ACS Tech B 10.00 32.73 32.99 33.15 32.08 33.10 1.13 17901 5.83 71 25.27 45.80 20.11
532762 Action Const A1 2.00 867.00 866.95 879.15 861.00 869.85 0.33 14139 123.63 352 24.96 1275.00 746.10
541144 Active Cloth B 10.00 137.50 137.45 143.20 136.40 137.50 0.00 2892 4.04 75 21.22 161.00 86.00
543349 Acutaas Chem A1 5.00 3134.15 3163.85 3190.00 3113.80 3163.85 0.95 13614 431.04 1719 72.72 3190.00 1059.05
511359 Ad-Manum Fin X 10.00 59.05 59.61 64.73 59.20 62.55 5.93 1526 0.92 28 4.40 89.00 42.20
539254 Adani Energy A1 10.00 1492.40 1496.95 1526.70 1482.80 1519.90 1.84 94628 1428.14 5411 79.99 1578.00 745.45
512599 Adani Enterp A1 1.00 2925.20 2925.00 2983.05 2920.00 2972.80 1.63 71826 2127.21 4281 41.41 3028.90 1753.45
541450 Adani Green A1 10.00 1426.60 1427.90 1455.40 1420.65 1423.00 -0.25 164927 2363.23 7165 141.87 1532.00 767.00
532921 Adani Ports A1 2.00 1803.25 1795.20 1825.85 1786.70 1790.50 -0.71 74873 1350.70 3964 32.21 1843.10 1291.00
533096 Adani Power A1 2.00 232.50 231.65 235.65 229.20 230.05 -1.05 974602 2265.51 8924 34.54 254.15 105.65
542066 Adani Total A1 1.00 717.25 721.45 753.00 720.00 744.15 3.75 576567 4272.43 11968 124.86 859.70 453.50
526711 Adarsh Plant X 10.00 29.91 29.91 30.05 29.00 29.00 -3.04 216 0.06 5 -1450.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2289.50 2339.95 2403.95 2289.00 2397.45 4.72 5704 135.15 314 58.26 2678.35 963.30
539506 Adcon Capita X 1.00 0.52 0.51 0.52 0.51 0.51 -1.92 136362 0.70 112 -4.64 1.05 0.40
544435 Adcounty Med M 10.00 102.65 103.05 107.85 103.05 106.65 3.90 16800 17.87 21 11.96 282.00 95.65
541865 Add-Shop ERe B 10.00 7.04 7.20 7.24 7.02 7.12 1.14 12837 0.92 69 19.24 11.50 5.57
507852 Addi Inds. X 5.00 94.03 97.01 106.03 90.00 92.97 -1.13 726 0.68 65 42.45 141.25 84.00
519183 ADF Foods B 2.00 291.00 290.25 292.30 282.50 288.70 -0.79 25859 74.02 752 35.25 301.00 153.65
539189 Adhbhut Infr X 10.00 15.44 14.67 15.43 14.67 14.67 -4.99 326 0.05 12 -10.19 23.70 11.32
514113 Adinath Text XT 10.00 21.25 22.30 22.30 20.45 20.67 -2.73 3041 0.66 33 295.29 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.88 20.85 20.96 20.78 20.80 -0.38 5587 1.16 43 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 60.58 60.47 62.00 60.02 61.07 0.81 290619 177.99 2465 -9.60 94.95 53.60
544466 Aditya Infot B 1.00 3365.05 3358.00 3533.30 3250.00 3533.30 5.00 27920 948.16 3430 113.21 3533.30 1014.65
513513 Aditya Ispat X 10.00 10.04 9.99 9.99 9.15 9.99 -0.50 23154 2.21 24 -0.62 11.96 8.26
521141 Aditya Spin. X 10.00 15.20 16.00 16.00 14.25 15.10 -0.66 1870 0.28 26 79.47 26.05 13.20
540205 Aditya Visio A1 1.00 527.05 525.05 541.35 525.00 537.00 1.89 4019 21.51 188 59.27 598.10 328.25
544669 Admach Syst. MT 10.00 290.55 292.00 305.05 289.95 300.35 3.37 12000 35.48 17 33.34 315.00 179.00
517041 Ador Welding B 10.00 1141.15 1141.15 1157.50 1115.00 1120.90 -1.77 888 10.12 146 23.79 1258.85 850.00
532172 Adroit Info. B 10.00 9.07 9.06 9.06 9.06 9.06 -0.11 150 0.01 1 14.85 12.85 7.82
544185 Adtech Syst. X 10.00 58.27 59.44 61.49 58.10 61.10 4.86 2418 1.43 24 21.29 99.95 47.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543230 Advait Energ B 10.00 2064.00 2075.00 2250.00 2052.05 2212.55 7.20 46820 1029.38 4676 46.80 2419.00 1321.05
544562 Advance Agro B 10.00 102.05 102.90 103.05 101.00 101.10 -0.93 2567 2.61 52 25.34 154.00 84.50
521048 Advance Life X 10.00 31.99 31.35 31.99 31.35 31.99 0.00 201 0.06 6 4.45 34.00 20.05
534612 Advance Metr X 5.00 18.80 18.82 18.82 18.07 18.74 -0.32 1228 0.22 23 -2.99 32.80 12.00
506947 Advance Petr XT 10.00 293.40 287.55 287.55 287.55 287.55 -1.99 5 0.01 1 871.36 320.75 97.60
540025 Advanced Enz B 2.00 379.80 381.05 381.05 375.00 377.40 -0.63 2519 9.49 132 25.06 419.80 251.90
523269 Advani Hotel B 2.00 52.77 54.85 54.85 52.45 52.76 -0.02 1534 0.81 69 20.45 68.98 46.83
544446 Advent Hotel B 10.00 135.10 135.40 139.30 133.95 134.75 -0.26 4202 5.73 172 11.51 341.70 124.00
539773 Advik Cap. X 1.00 1.30 1.30 1.34 1.29 1.34 3.08 316221 4.17 268 -3.83 1.95 1.11
500003 Aegis Logis. A1 1.00 759.95 762.75 762.75 749.00 756.30 -0.48 11343 85.68 752 29.55 943.90 576.00
544407 Aegis Vopak B 10.00 193.00 190.05 195.15 190.05 191.60 -0.73 16282 31.43 468 84.04 302.00 158.80
544213 Aelea Commod M 10.00 152.65 150.55 154.25 150.55 153.05 0.26 18600 28.39 31 25.51 230.00 106.00
524594 Aeonx Digit X 10.00 130.05 130.05 130.05 118.10 122.70 -5.65 1651 2.04 36 -90.89 242.00 99.00
544634 Aequs B 10.00 183.45 182.95 185.25 178.20 180.20 -1.77 47893 87.49 1031 -106.63 224.10 113.65
511076 Aeroflex Ent B 2.00 98.49 99.20 105.54 97.64 100.96 2.51 39018 39.75 508 17.77 114.80 62.97
543972 Aeroflex Ind B 2.00 434.15 430.60 445.20 427.30 439.85 1.31 114922 501.78 2243 192.92 458.00 157.85
543743 Aeroflex Neu B 10.00 87.08 89.00 90.00 84.46 86.29 -0.91 2285 1.97 39 130.74 125.00 58.55
534733 Aerpace Inds X 1.00 22.18 22.25 22.84 21.56 22.08 -0.45 108599 24.08 292 -22.30 32.50 16.70
543534 Aether Inds. A1 10.00 1140.80 1129.00 1160.40 1094.75 1142.85 0.18 23747 270.42 1590 69.10 1274.20 723.15
544224 Afcom Holdg. M 10.00 923.95 928.00 935.00 912.00 923.65 -0.03 40080 369.52 248 21.75 1144.40 637.85
544280 Afcons Infra A1 10.00 323.65 327.85 328.95 323.00 326.50 0.88 12892 42.12 263 26.70 479.05 265.90
542752 Affle 3I A1 2.00 1470.00 1465.00 1486.85 1442.10 1481.25 0.77 10495 153.95 1248 45.86 2186.80 1251.85
541402 Affordable R T 10.00 187.95 187.50 190.35 178.60 180.20 -4.12 3413 6.26 60 30.65 540.00 120.00
506579 AG Ventures X 10.00 115.80 117.90 118.20 111.85 116.80 0.86 8616 10.00 197 22.99 329.05 74.60
530765 Agarwal Fort X 10.00 22.90 24.00 24.00 24.00 24.00 4.80 437 0.10 4 141.18 24.95 16.50
531921 Agarwal Indl B 10.00 419.65 442.20 503.55 442.20 503.55 19.99 120968 602.74 1122 17.29 1023.40 360.45
500187 AGI Greenpac A1 2.00 610.65 610.65 616.10 600.00 601.55 -1.49 8186 49.67 373 11.07 1008.30 444.00
539042 AGI Infra B 1.00 387.05 385.65 389.40 380.00 385.50 -0.40 46660 180.07 828 50.79 432.40 157.02
516020 Agio Paper X 10.00 3.80 3.75 3.98 3.75 3.98 4.74 1991 0.07 5 -0.36 8.20 3.28
537292 Agri-Tech B 10.00 106.65 106.65 106.65 101.25 105.55 -1.03 199 0.20 6 -24.38 184.95 93.00
539546 Agribio Spir X 10.00 293.80 293.00 303.00 289.30 292.20 -0.54 3872 11.57 46 78.34 314.00 182.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543451 AGS Transact Z 10.00 2.59 2.71 2.71 2.47 2.71 4.63 170560 4.52 230 -0.21 6.39 2.14
543941 Ahasolar Tec M 10.00 87.00 85.60 85.60 85.60 85.60 -1.61 400 0.34 1 38.21 136.00 58.90
532811 Ahluwalia Co B 2.00 775.05 776.00 820.00 756.40 785.15 1.30 3527 27.20 415 19.79 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 161.25 164.00 164.00 160.90 160.90 -0.22 238 0.39 7 13.03 282.95 84.00
532806 AI Champdany X 5.00 33.98 35.00 35.00 33.01 34.36 1.12 553 0.18 10 -2.35 65.70 19.72
532683 AIA Engineer A1 2.00 4520.85 4477.75 4660.00 4477.75 4590.15 1.53 17725 816.15 1147 33.72 4660.00 3000.60
544072 Aik Pipes MT 10.00 24.10 24.99 24.99 23.26 23.26 -3.49 3200 0.77 4 7.86 77.98 19.02
524288 Aimco Pest. X 10.00 53.30 54.99 54.99 52.36 53.77 0.88 1597 0.86 30 -4.31 92.88 36.00
531439 AION-Tech B 10.00 43.25 42.20 43.34 42.20 42.48 -1.78 1350 0.58 64 27.76 80.50 30.25
543811 Airan B 2.00 17.13 17.52 17.52 16.70 16.70 -2.51 7261 1.24 55 17.22 32.68 12.65
544516 Airfloa Rail M 10.00 320.70 316.60 334.70 313.50 328.00 2.28 177500 576.74 292 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2930.55 2903.00 2970.50 2885.00 2947.65 0.58 4095 120.66 819 34.88 3314.80 2335.00
519216 Ajanta Soya X 2.00 21.54 21.54 21.69 20.50 20.72 -3.81 63884 13.47 449 19.92 43.40 16.00
544356 AJAX Engg. B 1.00 596.45 601.00 605.00 595.60 602.05 0.94 3048 18.31 171 30.59 730.00 395.65
544425 AJC Jewel Mf M 10.00 98.00 99.75 102.80 96.00 96.00 -2.04 8400 8.21 7 7.27 141.75 71.15
511692 Ajcon Global X 1.00 6.38 6.37 6.37 6.15 6.33 -0.78 1832 0.12 15 158.25 14.46 5.11
513349 Ajmera Realt B 2.00 112.20 112.65 119.60 110.90 118.60 5.70 84217 97.92 924 15.58 221.23 98.10
526628 Ajwa Fun Wor P 10.00 31.70 31.70 33.00 31.70 33.00 4.10 200 0.06 2 0.43 64.14 29.50
530499 AK Capital B 10.00 1760.00 1770.05 1770.05 1722.10 1724.30 -2.03 337 5.84 37 10.31 1795.00 1025.05
530621 Akar Auto In X 5.00 94.70 93.55 96.65 93.00 95.50 0.84 1582 1.48 18 112.35 204.60 74.05
542020 AKI India B 2.00 4.90 4.56 4.95 4.56 4.80 -2.04 2892 0.14 32 25.26 16.23 3.72
544200 Akme Fintrad T 1.00 9.84 10.10 10.33 9.85 10.33 4.98 123854 12.66 100 10.43 10.40 3.93
532351 Aksh Optifib T 5.00 6.64 6.77 6.77 6.77 6.77 1.96 64951 4.40 42 -8.46 9.55 3.81
541303 Akshar Spint B 1.00 0.46 0.44 0.47 0.44 0.46 0.00 111432 0.51 112 -5.11 0.76 0.36
524598 Aksharchem B 10.00 226.85 236.00 248.25 229.00 239.70 5.66 5069 12.12 356 8.43 330.80 142.90
544222 Akums Drugs B 2.00 539.65 539.00 572.10 538.10 556.10 3.05 19752 110.50 879 -2138.85 599.40 410.10
535916 Alacrity Sec B 10.00 69.80 68.61 69.95 68.00 69.33 -0.67 12469 8.57 83 52.13 79.30 42.93
539115 Alan Scott E X 10.00 250.30 248.00 269.50 248.00 265.20 5.95 1843 4.72 26 -50.90 404.00 94.00
531082 Alankit B 1.00 8.69 8.42 8.79 8.42 8.55 -1.61 57464 4.91 158 12.21 18.07 6.41
524075 Albert David B 10.00 707.00 699.05 726.00 699.05 721.95 2.11 22 0.16 12 -276.61 959.35 581.30
506235 Alembic B 2.00 86.02 86.00 86.80 85.07 85.98 -0.05 14151 12.13 714 6.96 125.70 70.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533573 Alembic Phar A1 2.00 720.10 718.90 745.65 718.90 735.70 2.17 6502 47.47 274 21.43 1107.80 635.30
511463 Alexander St X 10.00 7.75 8.15 8.15 7.73 7.75 0.00 44935 3.49 33 -387.50 14.90 7.33
530973 Alfa ICA (I) X 10.00 72.00 71.64 75.60 71.64 75.60 5.00 1605 1.20 7 16.09 123.00 67.78
517546 Alfa Transfo XT 10.00 45.05 46.42 47.30 45.09 47.30 4.99 29992 14.08 192 -27.18 78.00 27.03
531156 Alfavision O XT 1.00 8.50 8.50 8.91 8.50 8.90 4.71 5183 0.46 22 -12.90 17.18 3.65
505216 Alfred Herb. X 10.00 2701.05 2750.00 2754.50 2637.05 2675.05 -0.96 96 2.56 21 0.45 3974.00 2200.00
505725 Algoquant F B 1.00 54.96 54.88 55.14 54.20 54.54 -0.76 266600 145.91 651 45.83 91.70 48.00
531147 Alicon Cast. B 5.00 656.05 663.50 666.60 651.05 655.90 -0.02 1047 6.89 165 31.28 1024.95 580.54
543322 Alivus Life A1 2.00 1036.25 1034.95 1056.55 1032.00 1035.95 -0.03 53330 562.18 403 22.53 1149.00 830.00
533029 Alkali Metal T 10.00 95.33 91.01 95.01 90.57 91.00 -4.54 3666 3.36 64 165.45 109.95 47.50
539523 Alkem Labora A1 2.00 5276.55 5276.55 5337.00 5216.00 5276.35 0.00 4727 249.79 1339 27.40 5933.00 4716.75
543453 Alkosign M 10.00 65.40 59.50 65.00 58.02 63.43 -3.01 20250 12.40 17 18.17 85.50 50.60
506767 Alkyl Amines A1 2.00 1834.85 1839.80 1839.80 1788.00 1804.15 -1.67 7061 127.58 430 45.84 2448.80 1212.35
544479 All Time Pla B 2.00 218.90 218.90 232.95 218.90 227.40 3.88 4911 11.20 136 31.50 334.80 185.10
532749 Allcargo Log B 2.00 8.89 8.90 8.97 8.70 8.81 -0.90 152526 13.53 371 176.20 18.68 7.10
543954 Allcargo Ter B 2.00 24.33 24.05 24.72 24.05 24.16 -0.70 16152 3.93 125 13.81 37.95 18.41
532633 Alldigi Tech B 10.00 829.00 829.00 829.00 816.00 823.05 -0.72 313 2.58 40 15.25 1090.15 680.00
534064 Alliance I.M X 1.00 1.63 1.65 1.65 1.60 1.64 0.61 237213 3.89 182 -0.68 4.05 1.30
544203 Allied Blend A1 2.00 571.15 573.90 589.70 567.00 571.60 0.08 18749 108.27 990 70.05 719.95 382.70
532875 Allied Digit B 5.00 121.60 122.20 122.50 119.80 120.25 -1.11 9755 11.81 160 19.15 209.10 86.50
531400 Almondz Glob B 1.00 13.48 14.00 14.60 13.70 14.15 4.97 56849 7.96 260 8.52 27.20 11.00
521070 Alok Inds. A1 1.00 12.28 12.20 12.60 12.00 12.34 0.49 661907 81.74 1912 -8.23 23.50 11.12
532878 Alpa Lab. B 10.00 69.63 69.00 69.62 68.46 68.71 -1.32 1414 0.97 22 9.73 109.85 46.00
526397 Alphageo (I) B 10.00 207.40 207.40 207.40 201.30 203.00 -2.12 537 1.09 41 -9.29 296.95 164.35
542770 Alphalogic T T 5.00 51.69 52.24 52.99 50.01 51.00 -1.33 2006 1.04 41 63.75 110.00 32.50
526519 Alpine Hsg. X 10.00 97.04 94.10 101.00 94.10 98.06 1.05 3139 3.13 24 28.26 181.00 74.12
524634 Alufluoride X 10.00 462.40 460.00 468.00 456.05 462.65 0.05 7406 34.27 283 14.39 615.00 375.50
544679 Amagi Media B 5.00 430.90 425.80 430.50 417.20 419.85 -2.56 14147 59.88 591 -132.03 450.00 310.75
506597 Amal B 10.00 536.90 545.00 545.00 533.00 540.90 0.75 2173 11.71 118 29.87 1148.00 408.20
501622 Amalgam.Elec XT 5.00 70.30 73.81 73.81 73.81 73.81 4.99 1533 1.13 4 -62.03 110.50 38.90
543804 Amanaya Ven. M 10.00 18.23 18.20 18.20 18.20 18.20 -0.16 18000 3.28 2 86.67 22.80 12.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544502 Amanta Healt B 10.00 120.75 122.05 140.35 122.00 133.30 10.39 31367 42.01 508 34.80 154.85 93.10
500008 Amara Raja E A1 1.00 859.50 856.25 875.00 851.95 859.70 0.02 60155 519.84 3050 17.56 1058.00 671.45
521097 Amarjothi Sp X 10.00 173.85 173.00 173.00 165.00 165.35 -4.89 2219 3.77 79 9.11 195.00 113.10
538465 Amarnath Sec X 10.00 13.40 13.79 13.79 11.25 11.25 -16.04 477 0.07 4 -0.65 17.88 10.06
539196 Amba Enterp. X 5.00 112.45 112.45 114.85 108.00 110.75 -1.51 7889 8.72 219 17.17 178.00 94.00
519471 Ambar Protei X 10.00 192.95 192.95 193.90 182.00 185.00 -4.12 784 1.47 21 15.13 432.85 145.00
540902 Amber Enterp A1 10.00 7508.30 7526.70 7660.00 7472.35 7626.05 1.57 11262 854.50 2387 151.40 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.00 24.95 24.95 24.28 24.28 1.17 446 0.11 7 12.08 31.50 20.50
531978 Ambika Cotto B 10.00 1710.45 1695.70 1724.35 1670.00 1671.05 -2.30 506 8.57 91 13.36 1738.35 1100.60
526439 Ambitious Pl X 10.00 9.51 9.60 9.70 9.60 9.70 2.00 419 0.04 5 37.31 17.13 8.55
543678 Ambo Argitec M 10.00 14.22 13.65 15.63 13.65 15.60 9.70 38000 5.79 30 26.00 102.98 13.55
500425 Ambuja Cemen A1 2.00 426.95 425.80 429.65 424.00 426.35 -0.14 70461 301.03 2713 22.40 625.00 394.00
530133 Amco India X 10.00 63.45 64.00 64.00 63.26 63.26 -0.30 180 0.11 12 79.07 107.00 60.16
532828 AMD Inds B 10.00 49.00 49.98 50.16 47.10 47.44 -3.18 3843 1.89 89 -22.27 68.18 32.00
544555 Ameenji Rubb M 10.00 145.00 148.00 151.90 148.00 151.05 4.17 6000 8.95 5 21.21 175.00 96.05
531681 Amerise Bio X 1.00 0.74 0.74 0.74 0.74 0.74 0.00 38484 0.28 23 -- 0.93 0.50
513117 Amforge Inds X 2.00 8.09 8.00 8.25 7.60 7.91 -2.22 2944 0.23 33 -28.25 10.80 6.05
544037 Amic Forging M 10.00 1736.45 1712.00 1774.00 1692.20 1709.30 -1.56 82100 1431.73 321 201.57 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.67 1.73 1.73 1.60 1.63 -2.40 83686 1.38 76 81.50 2.40 1.15
506248 Amines&Plast B 2.00 205.55 207.00 211.85 200.80 202.15 -1.65 2902 5.97 187 30.44 289.00 132.25
531557 Amit Secur. X 10.00 54.99 57.45 57.45 52.25 57.00 3.66 12 0.01 3 75.00 67.16 16.93
500343 AMJ Land Hol B 2.00 37.27 37.27 37.40 35.65 36.56 -1.91 1563 0.57 40 10.13 68.83 31.30
526241 Amrapali Ind X 5.00 19.28 19.28 19.99 18.07 18.64 -3.32 14365 2.78 83 7.64 20.90 12.65
531991 Amraworld Ag X 1.00 0.52 0.52 0.53 0.52 0.53 1.92 23141 0.12 26 -5.89 1.14 0.45
590006 Amrutanjan B 1.00 545.50 545.05 553.75 541.00 545.45 -0.01 1603 8.75 145 27.22 789.95 490.00
540066 AMS Polymers XT 10.00 49.94 47.45 48.00 47.45 47.45 -4.99 988 0.47 10 19.85 81.45 27.05
544353 Amwill Healt MT 10.00 37.84 39.73 39.73 38.75 39.72 4.97 27600 10.90 23 6.33 83.49 28.91
543415 Anand Rathi A1 5.00 1784.90 1783.95 1783.95 1735.00 1751.60 -1.87 10564 185.02 795 73.47 1991.70 975.00
542721 Anand Rayons B 10.00 45.58 45.59 45.59 43.31 43.31 -4.98 26466 11.54 211 12.81 470.00 43.31
515055 Anant Raj A1 2.00 547.55 542.45 593.00 542.45 589.45 7.65 705255 4077.69 16067 38.23 744.10 403.00
544579 Anantam High IF 100.00 104.05 103.75 104.58 103.75 103.98 -0.07 361 0.38 13 19.29 116.55 101.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532141 Andhra Cem. B 10.00 54.40 55.49 55.50 53.51 53.67 -1.34 993 0.54 23 -7.36 109.80 40.39
502330 Andhra Paper B 2.00 62.09 62.30 62.76 61.40 61.58 -0.82 1580 0.98 81 65.51 98.00 57.03
500012 Andhra Petro X 10.00 40.27 40.84 41.90 40.57 41.22 2.36 91964 37.90 418 -22.40 63.51 29.39
590062 Andhra Sugar B 2.00 79.26 79.97 81.24 79.30 79.44 0.23 10459 8.43 228 12.94 107.00 63.27
526173 Andrew Yule B 2.00 23.31 23.05 24.22 23.05 23.55 1.03 91193 21.67 483 -60.38 36.50 15.50
540694 ANG Lifesci. B 10.00 28.75 28.00 28.98 27.80 28.00 -2.61 1089 0.31 22 -3.30 39.70 17.63
543235 Angel One A1 1.00 334.75 332.45 343.40 332.45 337.30 0.76 480954 1629.38 7517 33.63 351.00 208.90
519383 Anik Inds. T 10.00 45.00 44.00 44.00 44.00 44.00 -2.22 350 0.15 3 72.13 115.95 32.50
530705 Anirit Ven. XT 10.00 61.74 62.00 62.00 61.50 61.50 -0.39 227 0.14 3 -32.89 71.08 29.93
531878 Anjani Fin. X 10.00 9.81 10.23 10.28 9.81 10.13 3.26 1065 0.11 27 15.83 14.48 7.51
511153 Anjani Foods X 2.00 16.50 16.50 17.49 16.50 17.00 3.03 1093 0.19 20 141.67 33.00 13.00
531223 Anjani Synth X 10.00 22.45 22.66 22.95 22.55 22.94 2.18 572 0.13 14 8.93 57.60 20.25
531673 Anka (I) X 10.00 23.54 23.00 24.10 22.51 22.63 -3.87 3060 0.71 30 -251.44 71.11 18.57
532870 Ankit Metal Z 10.00 1.57 1.57 1.57 1.50 1.57 0.00 1069 0.02 12 -0.09 2.36 1.26
544497 Anlon Health B 2.00 13.73 13.76 15.20 13.68 14.17 3.20 1235017 178.90 1972 27.25 17.20 8.70
542437 Anmol B 10.00 11.16 11.16 11.47 11.00 11.38 1.97 5272 0.60 32 5.72 19.48 8.44
530799 Anna Infra. X 10.00 34.39 33.99 33.99 33.80 33.80 -1.72 204 0.07 5 17.16 39.90 21.90
538539 Annvrridhhi X 10.00 10.48 10.48 10.51 10.11 10.42 -0.57 13560 1.39 83 -4.13 15.18 8.03
523007 Ansal Build. X 10.00 89.01 90.00 91.99 89.10 90.48 1.65 627 0.57 14 82.25 157.70 79.00
507828 Ansal Hsg. X 10.00 6.91 6.95 7.11 6.90 6.95 0.58 37749 2.63 76 -1.30 14.49 5.13
501270 Antariksh In XT 10.00 3.41 3.58 3.58 3.58 3.58 4.99 43 0.00 2 1.19 3.58 1.28
530075 Antelopus Se B 10.00 873.55 885.00 917.20 881.30 917.20 5.00 30661 280.26 620 35.98 917.20 357.00
544449 Anthem Bio B 2.00 751.80 750.00 756.95 744.25 745.55 -0.83 16866 126.23 547 62.60 873.25 579.45
543254 Anthony Wast B 5.00 454.00 454.00 456.05 444.00 445.45 -1.88 12032 54.00 428 16.75 692.05 373.70
538833 Anubhav Infr X 10.00 9.84 9.96 10.00 8.60 9.08 -7.72 18962 1.74 80 129.71 19.45 7.50
506260 Anuh Pharma B 5.00 76.53 76.53 77.24 75.60 75.96 -0.74 4127 3.15 98 18.53 115.00 66.72
542460 Anup Engg. A1 10.00 1934.60 1937.65 1945.00 1899.00 1909.80 -1.28 1000 19.19 222 34.65 2953.95 1409.85
530109 Anupam Finse X 1.00 2.04 2.04 2.06 2.00 2.02 -0.98 419534 8.45 243 20.20 3.40 1.77
543275 Anupam Rasay A1 10.00 1326.60 1319.35 1351.70 1319.35 1342.55 1.20 1680 22.39 111 89.86 1415.40 1023.60
542865 Anuroop Pack B 10.00 14.53 14.24 15.17 14.12 14.47 -0.41 11541 1.66 84 5.26 23.00 8.77
532259 Apar Inds. A1 10.00 13541.05 13503.10 13812.55 13481.55 13713.65 1.27 11905 1628.80 4550 56.39 14080.00 6800.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523694 Apcotex Inds B 2.00 497.20 508.35 544.25 506.50 540.05 8.62 35787 190.31 2316 74.70 559.65 310.14
544111 Apeejay Surr B 1.00 115.55 115.55 117.70 114.40 116.20 0.56 24956 28.96 275 51.64 173.15 95.90
540692 Apex Frozen B 10.00 433.45 434.95 434.95 420.00 423.30 -2.34 25597 108.83 646 34.05 514.20 202.90
506166 Apis (I) X 10.00 62.60 60.10 62.07 60.10 61.08 -2.43 9517 5.78 184 35.31 110.42 12.36
533758 APL Apollo A1 2.00 1805.50 1800.00 1823.00 1796.55 1808.35 0.16 27449 496.41 2783 41.73 2300.90 1493.00
517096 Aplab XT 10.00 108.90 110.00 111.35 103.50 104.70 -3.86 1010 1.05 24 52.35 122.00 37.71
523537 APM Inds. X 2.00 45.32 42.65 45.70 42.51 45.48 0.35 2329 1.03 16 -36.98 48.60 31.60
512437 Apollo Finve X 10.00 318.55 321.05 329.70 318.55 329.45 3.42 1080 3.44 27 17.68 587.10 311.00
508869 Apollo Hosp. A1 5.00 8283.55 8256.05 8300.30 8230.00 8249.30 -0.41 12364 1020.88 2922 61.08 8490.30 6680.00
503639 Apollo Ingre XT 5.00 61.28 62.50 62.50 62.50 62.50 1.99 1501 0.94 2 91.91 62.50 5.43
540879 Apollo Micro A1 1.00 407.70 410.60 424.40 408.35 419.35 2.86 2290386 9524.46 21427 132.71 447.00 162.25
531761 Apollo Pipes B 10.00 486.85 481.35 494.45 477.85 478.40 -1.74 5674 27.47 286 281.41 553.15 252.80
544671 Apollo Techn M 10.00 85.30 88.39 91.00 87.00 91.00 6.68 9000 8.01 9 9.07 156.00 77.00
500877 Apollo Tyres A1 1.00 391.20 389.80 398.25 388.00 395.85 1.19 73180 288.70 2698 18.32 540.30 365.35
539545 Apoorva Leas X 10.00 34.00 36.89 36.89 34.98 34.98 2.88 2 0.00 2 218.63 42.25 27.91
506979 Apt Packg. XT 10.00 129.35 135.80 135.80 123.00 134.95 4.33 32 0.04 6 99.23 198.35 60.11
532475 Aptech B 10.00 105.00 105.00 108.20 104.90 105.10 0.10 31507 33.53 464 25.89 161.90 69.50
544529 Aptus Pharma MT 10.00 214.45 225.15 225.15 225.15 225.15 4.99 8400 18.91 7 124.39 225.15 32.32
543335 Aptus Val.Ho A1 2.00 257.55 257.05 264.80 251.70 263.00 2.12 256997 660.20 3349 13.97 364.85 193.50
530943 Aqylon Nexus B 1.00 56.83 57.38 59.67 54.50 59.43 4.58 277665 157.15 1049 -61.91 226.00 39.11
544530 ARathi Share B 5.00 533.35 531.00 540.75 526.10 527.45 -1.11 14011 74.38 475 25.72 795.10 414.25
512344 Aravali Sec. X 10.00 4.16 4.34 4.34 4.15 4.33 4.09 369 0.02 5 -36.08 6.54 3.45
540135 ARC Finance X 1.00 0.55 0.55 0.56 0.54 0.56 1.82 1690969 9.31 596 56.00 1.54 0.44
520121 Arcee Inds. X 10.00 12.87 13.13 13.13 12.87 12.87 0.00 8 0.00 3 -18.39 19.11 4.80
543657 Archean Chem A1 2.00 536.40 535.00 537.55 529.90 532.90 -0.65 7030 37.62 344 61.54 727.80 483.10
543231 Archidply De B 10.00 73.80 73.80 73.80 73.80 73.80 0.00 19 0.01 1 -- 109.07 52.08
532994 Archidply In B 10.00 79.90 83.00 83.00 75.06 75.21 -5.87 1362 1.05 41 18.71 121.20 60.30
532212 Archies B 2.00 14.72 14.43 14.53 14.39 14.40 -2.17 468 0.07 15 -11.34 25.20 11.10
524640 Archit Org. X 10.00 52.55 52.90 52.99 51.13 52.34 -0.40 8025 4.20 76 32.71 57.80 34.00
543993 ARCL Organic X 10.00 180.00 180.00 180.00 172.00 176.95 -1.69 2093 3.64 39 27.27 434.60 150.00
526851 Arex Inds. X 10.00 113.55 115.00 115.00 115.00 115.00 1.28 233 0.27 2 27.98 165.70 95.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539151 Arfin B 1.00 89.69 89.00 90.26 88.18 89.48 -0.23 28290 25.12 194 97.26 106.24 23.06
532935 Aries Agro B 10.00 329.60 332.70 336.40 331.85 331.85 0.68 1449 4.81 81 10.07 459.00 286.20
530267 Arigato Univ XT 10.00 58.02 55.12 60.92 55.12 59.69 2.88 1269 0.74 21 16.05 67.98 32.45
531553 Arihant Aven XT 10.00 22.83 22.85 22.85 21.69 21.69 -4.99 4124 0.90 19 -542.25 30.00 15.12
511605 Arihant Cap. B 1.00 66.93 66.95 68.07 65.01 66.81 -0.18 7185 4.83 113 23.28 120.35 57.90
531381 Arihant Foun B 10.00 833.05 833.05 840.20 771.05 832.45 -0.07 1104 8.95 137 13.69 1513.40 730.60
531017 Arihant Sec. X 10.00 19.75 18.90 20.69 18.90 19.59 -0.81 443 0.09 25 42.59 28.75 14.21
506194 Arihant Supe B 10.00 265.15 262.25 269.85 260.35 264.10 -0.40 1564 4.13 69 24.80 468.15 188.50
544419 Arisinfra So B 2.00 113.95 112.55 118.05 112.55 115.05 0.97 744360 854.74 661 -50.46 209.10 82.40
544683 Aritas Vinyl MT 10.00 13.60 14.14 14.28 13.87 14.14 3.97 48000 6.75 15 6.73 47.00 12.96
544261 Arkade Devel B 10.00 114.25 113.00 114.85 112.40 112.85 -1.23 20927 23.74 260 17.05 213.30 93.95
531179 Arman Finl.S B 10.00 1571.30 1556.00 1635.75 1554.45 1593.05 1.38 3224 51.50 323 29.58 1903.15 1256.10
538556 Arman Holdin X 10.00 108.90 109.05 111.95 106.10 108.35 -0.51 1179 1.28 42 59.53 115.00 58.00
537069 Arnold Hold X 10.00 12.74 12.22 13.49 12.22 12.81 0.55 1062 0.14 29 6.89 29.90 10.56
513729 Aro Granite B 10.00 24.87 24.95 25.20 24.80 24.80 -0.28 2075 0.52 40 -3.21 45.80 18.57
516064 Arrow Greent B 10.00 553.05 550.30 559.50 534.50 543.00 -1.82 3287 17.96 274 17.30 816.15 342.00
506074 Arshiya Z 2.00 1.14 1.16 1.18 1.13 1.17 2.63 24148 0.28 17 -0.01 3.25 1.10
531297 Artefact Pro X 10.00 56.57 56.67 57.23 56.00 56.11 -0.81 1601 0.90 27 7.81 82.00 53.66
542670 Artemis Elec B 1.00 16.29 16.15 16.70 15.87 16.09 -1.23 11558 1.85 62 45.97 28.00 13.00
542919 Artemis Medi B 1.00 268.25 268.00 272.90 267.90 271.40 1.17 3161 8.56 140 41.44 297.70 202.85
526443 Artificial E X 10.00 115.05 111.00 119.00 109.30 114.75 -0.26 101453 114.30 1014 8.65 377.80 83.43
522134 Artson X 1.00 154.95 155.65 159.95 154.00 155.20 0.16 21551 33.55 116 -52.61 216.85 125.30
500016 Aruna Hotels X 10.00 7.98 8.19 8.19 7.50 7.61 -4.64 2289 0.18 32 31.71 10.98 6.42
530881 Arunjyoti Bi X 1.00 5.25 5.15 5.23 5.05 5.11 -2.67 600707 30.63 803 -21.29 12.71 5.05
500101 Arvind A1 10.00 485.40 484.55 513.25 484.55 502.55 3.53 65753 331.20 1799 31.83 513.25 275.00
542484 Arvind Fashn A1 4.00 477.25 475.50 475.70 468.20 470.80 -1.35 4743 22.37 177 51.34 579.05 366.60
539301 Arvind Smart B 10.00 586.60 584.00 596.00 580.95 585.10 -0.26 767 4.53 74 27.84 756.00 490.35
538716 Aryaman Cap. B 10.00 400.00 395.00 439.00 395.00 401.50 0.37 287 1.18 11 17.31 753.85 302.50
530245 Aryaman Fin. X 10.00 599.00 595.00 595.00 585.00 585.15 -2.31 211 1.24 15 24.24 1100.00 480.00
542176 Aryan Shares X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 78 0.02 2 3.46 29.38 17.50
515030 Asahi (I) Gl A1 1.00 903.10 903.05 903.05 882.00 890.75 -1.37 3378 30.08 269 65.88 1072.95 689.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532853 Asahi Song.C B 10.00 259.00 259.00 262.15 258.85 261.15 0.83 3063 7.96 113 16.40 462.90 179.25
543943 Asarfi Hosp. M 10.00 211.70 215.00 215.50 203.05 206.05 -2.67 29000 61.03 29 24.33 256.95 117.20
512025 Asgard Alcob X 1.00 33.48 33.25 33.87 32.05 32.55 -2.78 453495 150.29 318 361.67 82.50 31.00
527001 Ashapura Min A1 2.00 723.15 715.00 764.50 715.00 739.85 2.31 63200 470.48 1920 17.61 924.70 377.30
542579 Ashapuri Gol B 1.00 4.24 4.24 4.32 4.00 4.17 -1.65 518317 21.55 906 7.45 7.05 3.13
519174 Ashiana Agro XT 10.00 8.55 8.55 8.55 8.55 8.55 0.00 148 0.01 4 77.73 15.61 6.71
523716 Ashiana Hous B 2.00 355.25 352.40 360.45 352.40 355.60 0.10 914 3.26 61 30.32 389.00 250.60
543766 Ashika Credi B 10.00 359.75 358.45 366.00 358.00 360.85 0.31 50251 181.79 641 44.11 440.00 285.80
514286 Ashima B 10.00 16.49 16.40 16.71 16.36 16.46 -0.18 38271 6.28 19 -15.53 31.49 11.30
512247 Ashirwad Cap X 1.00 2.70 2.70 2.75 2.67 2.73 1.11 40343 1.09 217 22.75 4.72 2.25
526847 Ashirwad Stl X 10.00 23.28 22.50 23.85 22.50 23.85 2.45 1019 0.23 35 14.72 37.20 17.00
530429 Ashish Poly. X 10.00 28.07 31.00 31.00 28.20 28.30 0.82 271 0.08 10 74.47 46.00 26.15
541702 Ashnisha Ind X 1.00 3.38 3.35 3.36 3.22 3.22 -4.73 658482 21.34 714 322.00 5.36 2.57
507872 Ashnoor Text X 10.00 38.50 38.55 38.75 38.00 38.72 0.57 528 0.20 11 7.28 57.00 34.50
500477 Ashok Leylan A1 1.00 145.85 145.65 147.30 144.10 144.50 -0.93 1371669 1997.30 13923 24.45 215.35 115.00
533271 Ashoka Build A1 5.00 123.90 122.55 125.00 122.55 122.90 -0.81 26163 32.27 852 1.35 230.70 101.00
540923 Ashoka Metcs B 10.00 15.45 15.45 15.68 15.35 15.35 -0.65 1863 0.29 32 3.55 21.11 11.50
502015 ASI Inds. X 1.00 24.24 24.80 24.80 24.01 24.46 0.91 13764 3.35 77 -3.36 37.20 19.00
530355 Asian Energy B 10.00 352.75 350.70 385.00 345.05 368.50 4.46 68563 256.09 1870 35.03 392.10 230.35
532888 Asian Granit B 10.00 60.23 60.03 61.16 59.80 59.92 -0.51 36915 22.27 279 142.67 79.08 55.23
533227 Asian Hot.(E B 10.00 157.35 161.45 161.45 159.00 159.10 1.11 852 1.36 53 -4.91 189.00 124.20
500820 Asian Paints A1 1.00 2659.75 2659.80 2698.70 2646.20 2661.70 0.07 25094 670.36 4478 59.03 2985.50 2116.00
524434 Asian Petro X 10.00 9.84 9.83 9.83 9.34 9.80 -0.41 6771 0.66 30 20.00 11.20 7.00
531847 Asian Star B 10.00 645.00 650.00 650.00 640.00 640.00 -0.78 32 0.21 6 25.35 772.00 533.10
519532 Asian Tea X 10.00 9.87 9.85 10.25 9.85 10.20 3.34 24807 2.50 53 44.35 13.50 8.30
543927 Asian Ware X 10.00 35.22 35.22 38.70 35.22 37.94 7.72 1401 0.53 33 57.48 55.00 29.10
530723 Asit C Mehta X 10.00 119.00 119.95 119.95 119.95 119.95 0.80 607 0.73 3 -59.68 164.00 92.00
544022 Ask Automot. B 2.00 437.15 438.00 442.50 434.70 435.30 -0.42 3093 13.54 136 69.76 578.00 371.00
526433 ASM Tech. B 10.00 3085.15 3065.50 3239.40 3025.85 3239.40 5.00 23957 753.92 1952 77.80 4595.55 2099.90
540788 Aspira Path XT 10.00 125.50 123.00 123.00 123.00 123.00 -1.99 169 0.21 5 52.79 135.88 49.00
507526 Asso.Alcohol B 10.00 833.45 832.85 839.90 816.00 822.40 -1.33 2007 16.61 228 18.67 1275.45 663.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531168 Associat.Cer X 10.00 175.85 172.00 172.00 167.70 170.00 -3.33 54 0.09 10 16.67 251.00 140.00
544445 Asston Pharm M 10.00 73.01 73.01 73.01 73.01 73.01 0.00 2000 1.46 2 45.63 126.00 65.20
512600 Astal Lab X 10.00 67.13 68.00 69.57 65.45 68.06 1.39 9595 6.55 145 36.79 103.20 60.45
533138 Astec Life B 10.00 783.65 774.00 797.95 772.80 779.55 -0.52 5109 40.18 217 -21.46 990.87 512.35
540975 Aster DM Hel A1 10.00 729.50 728.55 748.25 728.50 738.65 1.25 511401 3766.90 519 98.62 776.15 519.80
544409 Astonea Labs M 10.00 300.90 290.00 290.00 279.00 282.00 -6.28 27000 77.02 26 77.69 301.30 118.00
532493 Astra Micro A1 2.00 1324.05 1320.30 1399.95 1317.50 1373.90 3.76 101649 1387.48 4475 67.61 1432.75 835.90
532830 Astral A1 1.00 1535.75 1535.75 1555.95 1527.75 1549.45 0.89 12663 195.33 929 77.86 1767.95 1262.75
506820 Astrazeneca A1 2.00 8548.30 8502.50 8578.50 8411.00 8497.05 -0.60 588 49.87 283 113.28 10653.05 7630.00
532340 Astro Bio Sy X 10.00 3.74 3.74 3.83 3.66 3.75 0.27 2844 0.11 11 -125.00 6.11 2.30
540824 Astron Paper T 10.00 3.97 4.05 4.08 3.93 3.93 -1.01 419 0.02 17 -0.86 19.76 3.26
543911 Atal RealTe. B 2.00 29.56 29.68 30.74 29.68 30.50 3.18 457356 138.40 721 57.55 32.58 15.14
543236 Atam Valves B 10.00 71.10 70.01 73.04 70.01 72.00 1.27 175 0.13 8 34.12 128.00 48.21
544417 Aten Papers MT 10.00 24.45 24.45 25.20 24.45 24.80 1.43 6000 1.48 5 9.19 90.00 14.01
530187 Atharv Ent. X 10.00 3.70 3.70 3.70 3.70 3.70 0.00 1835 0.07 5 33.64 4.50 2.83
539099 Athena Const M 10.00 4.50 4.11 4.11 4.11 4.11 -8.67 15000 0.62 2 14.17 9.83 3.50
517429 Athena Glob. XT 10.00 73.09 72.73 72.99 69.51 70.00 -4.23 356 0.25 12 -2.15 119.02 57.10
544397 Ather Energy B 1.00 1021.10 1027.00 1033.85 973.20 988.20 -3.22 296696 2967.85 13570 -73.20 1046.70 306.05
538713 Atishay X 10.00 195.50 195.50 199.00 193.00 199.00 1.79 2547 5.01 35 30.76 235.00 117.00
544527 Atlanta Elec T 2.00 2052.40 2150.00 2155.00 2060.00 2151.85 4.85 16135 346.82 782 139.46 2155.00 712.00
532759 Atlantaa B 2.00 40.54 43.00 43.00 40.82 41.10 1.38 4350 1.79 85 -195.71 73.17 29.42
505029 Atlas Cycles B 5.00 99.40 97.05 109.30 97.05 106.62 7.26 5636 5.94 391 104.53 146.35 74.30
500027 Atul A1 10.00 6651.25 6654.00 6800.00 6654.00 6739.45 1.33 823 55.57 206 29.27 7793.00 5563.00
531795 Atul Auto B 5.00 466.85 468.90 480.50 468.70 470.40 0.76 10968 51.96 297 30.91 554.20 381.00
500028 ATV Projects X 10.00 28.99 29.49 29.49 28.85 29.16 0.59 9837 2.87 104 21.60 44.80 28.00
532090 Atvo Enterp. XT 1.00 26.46 25.95 26.00 25.95 26.00 -1.74 11031 2.86 40 1300.00 29.83 12.00
540611 AU Small F.B A1 10.00 970.30 970.10 970.10 955.00 961.70 -0.89 34074 327.54 2241 27.26 1079.65 682.50
532668 Aurion.Sol. A1 10.00 810.35 794.95 799.00 778.45 789.80 -2.54 10422 82.01 722 20.85 1663.15 720.10
530233 Auro Labs. X 10.00 262.90 259.00 265.00 253.00 256.90 -2.28 1646 4.27 51 45.31 317.00 159.00
524804 Aurobindo Ph A1 1.00 1440.30 1444.40 1482.10 1431.55 1463.60 1.62 52817 771.14 3877 24.26 1550.00 1017.00
539289 Aurum PropTe B 5.00 180.50 180.25 189.90 178.10 187.60 3.93 18114 33.40 361 721.54 226.80 151.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509009 Ausom Enterp T 10.00 129.20 127.35 127.35 122.75 124.60 -3.56 813 1.03 5 8.71 178.00 92.30
522005 Austin Engg. X 10.00 137.35 135.00 135.00 131.15 131.30 -4.40 871 1.16 19 9.44 206.50 91.80
539177 Authum Inv. A1 1.00 454.50 454.20 458.95 447.30 450.20 -0.95 21174 96.20 1693 19.80 683.50 400.00
505010 Auto Axles B 10.00 1718.75 1713.00 1738.55 1710.00 1716.70 -0.12 127 2.19 36 15.78 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1977.10 1977.10 2131.90 1960.00 2102.00 6.32 5984 123.64 714 18.32 2349.00 1410.50
520119 Auto.Stam&As B 10.00 519.50 519.00 525.75 510.80 515.70 -0.73 957 4.98 105 29.55 656.50 377.10
544767 Autofurnish MT 10.00 43.47 43.50 44.80 43.47 44.80 3.06 63000 27.48 5 17.50 47.40 40.85
532797 Autoline Ind T 10.00 76.91 77.60 79.99 77.10 77.80 1.16 2125 1.67 33 9.17 96.00 48.41
512277 Autoriders I X 10.00 343.75 330.05 338.00 326.60 326.90 -4.90 2935 9.66 171 12.58 1031.00 143.01
540649 Avadh Sugar T 10.00 469.15 451.20 490.00 451.20 475.00 1.25 2133 10.23 86 16.59 568.50 307.75
531310 Available Fi B 10.00 155.30 155.80 159.00 152.20 154.60 -0.45 1921 2.97 65 1.47 214.00 122.15
543896 Avalon Tech A1 2.00 1513.85 1517.90 1651.35 1517.90 1640.75 8.38 33171 533.05 2352 96.97 1651.35 778.15
512149 Avance Tech. X 1.00 1.00 1.00 1.01 0.98 0.99 -1.00 8050712 80.00 1913 14.14 3.15 0.73
532406 Avantel Soft A1 2.00 175.55 174.85 180.85 174.85 175.60 0.03 95659 170.41 1077 313.57 215.00 117.70
512573 Avanti Feeds A1 1.00 1173.10 1160.95 1161.00 1115.00 1126.60 -3.96 71616 806.16 3448 25.32 1592.30 614.05
544337 Avax Apparel MT 5.00 52.00 52.40 52.40 52.00 52.00 0.00 4000 2.08 4 31.33 55.10 12.53
543737 Aveer Foods X 10.00 550.15 551.00 551.00 551.00 551.00 0.15 2 0.01 1 69.31 849.95 475.50
540376 Avenue Super A1 10.00 4166.15 4172.95 4225.00 4129.30 4140.70 -0.61 42682 1789.98 2699 90.90 4916.30 3528.65
539807 AvenuesAI A1 1.00 13.97 13.90 14.10 13.82 14.00 0.21 598735 83.82 1531 17.50 21.13 12.72
543910 AVG Logistic B 10.00 151.00 164.50 164.50 149.35 153.25 1.49 2934 4.43 57 13.94 309.55 121.30
511589 Avonmore Cap B 1.00 10.23 10.23 10.52 10.08 10.15 -0.78 10926 1.11 51 20.71 23.54 9.26
543512 Avro India B 1.00 10.85 10.79 11.45 10.60 11.15 2.76 69216 7.60 255 32.79 19.80 9.95
519105 AVT Natural B 1.00 70.04 70.54 70.61 69.00 69.27 -1.10 3703 2.58 317 16.26 83.50 53.35
544181 Awfis Space A1 10.00 310.90 310.95 313.95 303.65 308.80 -0.68 17012 52.37 1003 31.19 718.00 229.55
543458 AWL Agri Bus A1 1.00 190.15 188.05 191.00 188.05 189.35 -0.42 389732 736.60 1341 23.61 285.39 171.20
513642 Axel Polymer X 10.00 44.50 45.40 47.49 43.01 45.93 3.21 481 0.22 14 30.42 60.00 34.43
532215 Axis Bank A1 2.00 1255.20 1246.00 1259.50 1244.70 1252.40 -0.22 316418 3960.16 19249 14.76 1418.30 1041.30
533570 Axis Gold ET E 1.00 128.59 128.60 129.74 128.11 129.46 0.68 24431 31.55 331 -- 149.95 78.55
543853 Axis Sensex B 10.00 76.51 76.89 76.95 76.89 76.95 0.58 28 0.02 3 -- 105.32 74.00
511144 Axis Sol. XT 10.00 290.90 305.40 305.40 305.40 305.40 4.98 7181 21.93 32 50.07 305.40 15.00
532395 Axiscades Te B 5.00 1684.45 1652.95 1768.65 1644.00 1768.65 5.00 27080 460.52 1681 104.59 2210.00 1061.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544382 AxisN500V50 B 10.00 34.08 34.18 34.18 33.78 33.99 -0.26 6585 2.23 63 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 155.71 158.82 158.82 155.14 156.47 0.49 284 0.44 13 -- 166.61 137.75
543347 AxisNifIT B 100.00 323.88 323.48 323.48 322.98 323.10 -0.24 11 0.04 4 -- 433.50 298.00
542285 Axita Cotton B 1.00 7.85 8.18 8.18 7.07 7.80 -0.64 96584 7.44 218 -260.00 12.20 7.07
523850 Axtel Inds. X 10.00 479.25 480.00 480.00 452.95 456.50 -4.75 16290 75.09 372 23.67 550.00 335.00
544699 Aye Finance B 2.00 158.40 156.00 157.55 148.75 150.75 -4.83 194907 298.82 1774 19.20 169.00 88.40
508933 AYM Syntex B 10.00 214.85 221.85 225.70 221.85 225.70 5.05 54 0.12 14 201.52 279.10 144.35
504731 Azad (I) Mob X 10.00 102.85 107.00 107.00 101.00 101.85 -0.97 5112 5.31 85 231.48 176.80 75.15
544061 Azad Engg. A1 2.00 2090.75 2088.00 2220.00 2085.00 2203.65 5.40 37396 814.92 2826 1682.18 2348.25 1358.70