ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.89 1.90 1.90 1.85 1.87 -1.06 32083 0.60 46 -3.82 7.98 1.75
500009 A Sarabhai X 10.00 26.47 25.51 26.46 24.05 26.20 -1.02 56084 14.25 204 18.19 42.00 23.12
542012 A-1 B 1.00 16.68 15.85 15.85 15.85 15.85 -4.98 211637 33.54 969 317.00 70.41 11.55
532974 A.Birla Mone B 1.00 109.10 110.00 110.90 104.70 109.81 0.65 6477 6.96 268 65.36 207.35 95.03
533292 A2Z Infra En T 10.00 15.42 15.39 16.09 15.30 15.99 3.70 28012 4.39 39 114.21 23.25 12.32
543671 AAA Tech B 10.00 92.61 92.80 92.80 91.28 92.38 -0.25 1068 0.99 31 34.73 136.66 70.50
544176 Aadhar Hsg.F A1 10.00 449.95 445.85 446.05 433.90 439.70 -2.28 5012 21.97 375 35.18 547.75 405.90
530027 Aadi Inds. X 10.00 7.44 7.47 7.81 7.47 7.81 4.97 329 0.03 11 -48.81 13.43 4.49
538812 Aanchal Ispt XT 10.00 25.64 26.92 26.92 26.92 26.92 4.99 7 0.00 3 -0.62 26.92 3.81
524412 Aarey Drugs B 10.00 52.91 52.90 55.07 50.55 54.07 2.19 7114 3.79 78 44.69 100.00 41.11
539562 Aarnav Fash. B 10.00 24.06 22.00 23.83 22.00 23.39 -2.78 9633 2.21 284 13.92 56.80 21.00
542580 Aartech Solo B 5.00 36.61 37.00 39.05 35.25 38.87 6.17 111110 40.85 506 59.80 77.66 34.00
524348 Aarti Drugs B 10.00 347.30 345.00 354.00 334.40 352.05 1.37 8332 28.90 469 15.97 574.95 312.50
524208 Aarti Inds. A1 5.00 411.40 409.95 410.40 396.00 408.50 -0.70 43201 174.66 2652 39.20 494.00 338.20
543748 Aarti Pharma A1 5.00 638.00 630.00 650.20 616.30 645.75 1.21 8630 54.83 552 27.40 971.50 557.20
543210 Aarti Surfac B 10.00 348.20 352.00 365.50 339.50 364.35 4.64 2320 8.20 351 17.24 651.00 317.65
511764 Aastamang.Fi X 10.00 32.30 35.29 35.29 30.29 32.95 2.01 1001 0.33 13 6.79 55.00 27.80
541988 Aavas Financ A1 10.00 1131.95 1130.00 1145.00 1103.00 1137.60 0.50 8444 94.96 1543 18.38 2238.35 1050.25
540718 Aayush Art M 10.00 1130.35 1117.00 1140.00 1117.00 1127.85 -0.22 54750 615.53 436 12531.67 1175.00 770.05
539528 Aayush Well. XT 1.00 29.07 28.60 30.52 28.04 30.52 4.99 96456 28.71 648 32.82 267.30 26.86
542863 AB Bank B 1.00 52.79 51.29 53.10 51.10 53.02 0.44 5067 2.62 144 -- 64.20 50.00
544719 AB BSET10 Ba B 10.00 155.27 150.55 150.55 150.55 150.55 -3.04 800 1.20 11 -- 199.00 147.00
540691 AB Capital A1 10.00 302.75 298.00 299.50 288.00 298.45 -1.42 113790 332.32 1990 22.34 369.25 169.55
544522 AB Cotspin B 10.00 403.25 403.25 406.05 403.25 406.05 0.69 563 2.27 94 67.56 508.00 379.30
544281 AB Infrabuil B 1.00 15.91 16.00 16.30 15.80 16.06 0.94 98598 15.76 277 51.81 23.27 7.70
544403 AB Lifestyle B 10.00 93.37 92.80 94.04 90.19 93.67 0.32 107879 99.92 3024 80.06 176.10 87.70
543474 AB Nifty50 B 1.00 26.41 25.30 26.50 25.30 26.40 -0.04 19277 5.04 590 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 64.80 63.34 65.09 63.00 65.09 0.45 778 0.50 33 -- 75.00 61.20
500040 AB Real Est A1 10.00 1155.50 1150.40 1155.45 1104.35 1143.65 -1.03 8585 96.89 824 -52.13 2535.00 1080.10
540008 AB S&P Sen A1 1.00 74.23 72.60 73.52 71.56 73.52 -0.96 1222 0.89 19 -- 89.40 71.23
512165 ABans Enterp X 2.00 22.19 22.63 23.00 20.76 22.84 2.93 7676 1.72 66 9.84 42.72 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 202.50 201.15 202.00 201.00 201.50 -0.49 107 0.22 5 7.94 267.00 172.55
531658 Abate AS Ind X 10.00 11.13 11.47 11.50 10.92 11.28 1.35 30534 3.46 57 16.84 26.20 9.61
500002 ABB India A1 2.00 6058.65 6029.25 6157.00 5917.95 6144.65 1.42 5960 359.75 1661 78.05 6555.00 4590.05
500488 Abbott (I) A1 10.00 26491.85 26490.00 26517.00 26000.00 26275.30 -0.82 314 82.56 195 36.63 35921.55 25350.00
520123 ABC India X 10.00 58.71 53.99 58.00 53.75 57.84 -1.48 1007 0.56 38 94.82 108.00 51.50
532057 Abhinav Cap. X 10.00 119.45 130.00 130.00 116.10 117.00 -2.05 9 0.01 9 33.05 179.85 106.60
538952 Abhinav Leas X 1.00 1.28 1.27 1.28 1.27 1.28 0.00 1201 0.02 6 10.67 1.85 0.97
511756 Abirami Fin. Z 10.00 31.37 31.38 31.38 30.01 31.27 -0.32 12 0.00 3 34.36 56.25 27.90
531161 ABM Knowledg X 5.00 207.80 207.80 226.00 200.05 221.50 6.59 1439 3.01 27 38.93 325.00 153.00
544422 Abram Food M 10.00 68.40 64.60 64.60 64.60 64.60 -5.56 1200 0.78 1 10.21 150.00 57.00
544500 Abril Paper M 10.00 36.55 33.60 36.49 32.50 33.70 -7.80 76000 25.61 20 19.04 56.90 25.50
544211 ABS CrisGilt B 100.00 111.80 111.14 111.14 109.92 109.92 -1.68 21 0.02 2 -- 112.93 107.85
543473 ABSHealthETF B 0.00 14.72 15.08 15.08 13.90 14.38 -2.31 34287 4.85 294 -- 16.14 12.00
543374 ABSL AMC A1 5.00 899.70 890.55 933.55 874.00 916.95 1.92 14384 129.23 990 26.06 1044.35 562.45
543575 ABSLNIF200MO B 10.00 28.23 27.64 27.64 27.11 27.59 -2.27 4678 1.28 16 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 9.91 9.78 10.15 9.78 10.07 1.61 13139 1.30 25 -- 11.03 8.70
543472 ABSNIFITETF B 0.00 31.88 32.68 33.00 32.00 32.93 3.29 721 0.23 31 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 234.40 228.00 228.76 220.61 225.30 -3.88 175230 395.19 2912 -- 375.00 89.10
500410 ACC A1 10.00 1327.25 1314.25 1329.25 1290.00 1327.25 0.00 9994 131.28 856 9.41 2123.30 1250.00
531533 Accedere XT 10.00 61.73 64.00 64.70 60.00 63.91 3.53 1534 0.98 30 319.55 88.60 38.28
517494 Accel X 2.00 10.99 11.50 11.60 10.46 10.99 0.00 34857 3.82 149 33.30 20.05 8.85
532268 Accelya Sol. B 10.00 1115.10 1090.00 1160.00 1080.05 1150.45 3.17 2067 22.93 317 15.94 1524.55 1017.10
544710 Accord Trans M 10.00 57.57 56.50 57.00 55.00 56.42 -2.00 60000 33.60 20 19.19 62.00 45.00
544694 Accretion Nu M 10.00 205.00 197.05 201.95 196.00 201.95 -1.49 13000 25.56 6 56.10 229.00 150.10
544598 Accuracy Shi B 1.00 3.73 4.10 4.10 3.69 3.86 3.49 5965 0.24 62 24.13 7.92 3.33
544431 Ace Alpha T M 10.00 91.95 91.95 94.80 89.00 89.05 -3.15 10000 9.33 9 14.69 138.00 77.10
539661 Ace Men Engg X 10.00 93.95 96.00 97.50 91.00 95.90 2.08 545 0.51 22 -4795.00 107.14 53.35
531525 ACE Software X 10.00 171.60 169.00 169.80 148.95 164.30 -4.25 115627 185.54 979 29.66 302.26 148.95
543499 Achyut Healt B 1.00 5.62 5.54 5.65 5.33 5.55 -1.25 10480 0.57 75 -- 6.80 3.00
517356 ACI Infocom XT 1.00 1.26 1.26 1.30 1.21 1.29 2.38 16363 0.21 86 -7.17 2.50 0.86
544743 ACJK (Export B 10.00 212.00 195.00 197.95 175.50 175.50 -17.22 1274385 2321.77 8844 2.99 197.95 175.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530043 Acknit Inds X 10.00 270.20 270.25 270.25 270.20 270.20 0.00 163 0.44 8 10.61 344.00 213.10
539391 Acme Resourc Z 10.00 29.68 30.58 30.58 29.67 30.57 3.00 212 0.06 10 -53.63 43.50 27.76
544283 ACME Solar A1 2.00 266.95 266.00 276.75 264.65 274.70 2.90 190856 519.37 3676 23.85 324.25 172.90
513149 Acrow (I) X 10.00 675.00 700.00 700.00 700.00 700.00 3.70 1 0.01 1 235.69 808.00 586.15
530745 ACS Tech X 10.00 35.66 36.37 36.37 35.45 36.36 1.96 93397 33.84 266 28.86 45.80 3.28
532762 Action Const A1 2.00 811.45 795.00 820.00 777.00 817.20 0.71 12395 98.32 868 23.03 1390.00 746.10
541144 Active Cloth B 10.00 94.09 93.00 96.90 93.00 95.52 1.52 1274 1.20 31 12.29 161.00 82.55
543349 Acutaas Chem A1 5.00 2326.95 2298.50 2298.50 2095.00 2110.95 -9.28 50845 1103.57 3779 60.23 2687.75 930.02
511359 Ad-Manum Fin X 10.00 50.40 50.04 50.04 50.00 50.00 -0.79 161 0.08 3 4.14 89.00 42.20
539254 Adani Energy A1 10.00 956.65 938.30 946.70 903.25 942.10 -1.52 91079 834.44 5347 50.38 1067.30 745.45
512599 Adani Enterp A1 1.00 1842.50 1810.00 1843.00 1771.00 1833.55 -0.49 110651 1987.52 6714 17.67 2612.75 1753.45
541450 Adani Green A1 10.00 851.75 842.35 862.90 815.00 854.95 0.38 175801 1460.16 6034 94.78 1179.20 767.00
532921 Adani Ports A1 2.00 1385.20 1359.65 1383.95 1332.25 1377.30 -0.57 162433 2206.89 7260 25.40 1584.00 1041.05
533096 Adani Power A1 2.00 157.10 154.70 160.25 150.65 159.90 1.78 1810217 2811.05 11458 26.92 182.75 94.41
542066 Adani Total A1 1.00 521.10 511.15 522.25 509.00 519.80 -0.25 226705 1167.93 5779 89.01 797.40 453.50
526711 Adarsh Plant X 10.00 27.86 27.86 29.25 27.55 29.25 4.99 160 0.05 5 -21.35 44.90 23.21
523411 ADC (I) Com. X 10.00 1216.30 1230.00 1230.00 1215.00 1228.10 0.97 1612 19.66 70 30.77 2090.00 963.30
539506 Adcon Capita X 1.00 0.43 0.43 0.44 0.41 0.43 0.00 312428 1.34 220 6.14 1.05 0.40
544435 Adcounty Med M 10.00 110.95 110.95 117.80 107.60 114.30 3.02 15200 17.16 17 14.58 282.00 95.65
541865 Add-Shop ERe B 10.00 6.21 6.24 6.91 5.92 6.59 6.12 40584 2.56 198 17.81 12.00 5.57
507852 Addi Inds. X 5.00 97.96 90.70 100.96 84.00 98.02 0.06 892 0.81 43 37.27 141.25 44.33
519183 ADF Foods B 2.00 179.25 174.30 179.90 173.00 178.80 -0.25 7138 12.52 259 24.43 301.00 153.65
539189 Adhbhut Infr X 10.00 13.28 13.60 13.60 13.59 13.59 2.33 61 0.01 3 -11.42 23.70 11.32
514113 Adinath Text X 10.00 19.88 18.89 18.89 18.89 18.89 -4.98 284 0.05 13 145.31 43.39 15.46
543574 AdiNiftyQLIT B 10.00 19.63 20.10 20.16 19.20 19.66 0.15 464 0.09 25 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 58.04 57.78 58.02 55.30 57.68 -0.62 218301 123.30 4871 -10.92 104.60 53.60
544466 Aditya Infot B 1.00 1790.60 1790.00 1875.00 1763.00 1802.90 0.69 66277 1211.23 5387 83.70 1970.00 1014.65
513513 Aditya Ispat X 10.00 9.50 9.65 9.65 9.65 9.65 1.58 2032 0.20 5 -1.77 11.90 8.26
521141 Aditya Spin. X 10.00 13.99 14.00 14.00 13.25 13.90 -0.64 783 0.11 18 -16.95 26.05 13.20
540205 Aditya Visio A1 1.00 468.15 459.80 466.00 453.00 456.50 -2.49 9680 44.29 230 53.02 598.10 328.25
544669 Admach Syst. M 10.00 180.00 180.10 186.00 180.00 186.00 3.33 4800 8.74 8 20.64 245.00 179.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 890.80 895.00 895.00 865.00 873.10 -1.99 722 6.28 118 23.06 1258.85 790.00
532172 Adroit Info. B 10.00 9.09 8.51 9.13 8.51 9.00 -0.99 3448 0.31 38 20.93 13.50 7.82
544185 Adtech Syst. X 10.00 51.71 52.00 52.00 50.00 51.04 -1.30 941 0.48 27 15.95 99.95 47.00
543230 Advait Energ B 10.00 1734.80 1728.95 1797.55 1713.00 1787.05 3.01 5564 97.59 762 42.58 2419.00 1087.65
544562 Advance Agro B 10.00 92.03 90.00 96.95 89.42 96.42 4.77 9946 9.23 216 24.17 154.00 84.50
521048 Advance Life X 10.00 25.19 24.99 25.75 23.53 25.75 2.22 2024 0.51 11 23.20 32.90 20.05
534612 Advance Metr X 5.00 19.26 20.98 20.98 18.70 19.55 1.51 2144 0.41 31 -2.88 32.80 12.00
540025 Advanced Enz B 2.00 267.25 252.05 274.30 252.05 272.95 2.13 7153 19.17 182 20.07 366.55 251.90
523269 Advani Hotel B 2.00 49.34 49.00 50.28 48.77 50.10 1.54 2054 1.02 48 19.65 68.98 46.83
544446 Advent Hotel B 10.00 138.50 140.00 142.00 133.05 140.65 1.55 6159 8.51 180 -- 341.70 124.00
539773 Advik Cap. X 1.00 1.89 1.89 1.90 1.75 1.82 -3.70 1033695 18.92 562 -5.20 2.02 1.11
500003 Aegis Logis. A1 1.00 603.15 608.55 608.55 586.20 589.90 -2.20 69454 409.07 2146 26.91 946.50 576.00
544407 Aegis Vopak B 10.00 167.85 170.25 172.00 161.00 170.65 1.67 29173 48.48 761 92.24 302.00 158.80
544213 Aelea Commod M 10.00 119.35 116.40 121.00 116.10 120.00 0.54 15600 18.61 24 20.00 230.00 106.00
524594 Aeonx Digit X 10.00 115.65 119.52 122.00 110.00 110.54 -4.42 1815 2.10 46 33.91 242.00 99.00
544634 Aequs B 10.00 122.90 122.00 124.50 120.75 123.80 0.73 66677 81.83 556 -80.92 165.40 113.65
511076 Aeroflex Ent B 2.00 69.90 67.75 71.92 67.20 71.19 1.85 38294 26.32 412 15.68 113.90 62.97
543972 Aeroflex Ind B 2.00 250.60 247.30 254.40 241.10 252.35 0.70 53902 133.24 1217 110.68 264.20 145.05
543743 Aeroflex Neu B 10.00 76.40 72.60 83.45 72.60 77.04 0.84 1782 1.41 34 89.58 125.00 58.55
534733 Aerpace Inds XT 1.00 24.08 23.60 24.56 23.60 24.56 1.99 68697 16.65 61 -38.38 32.50 16.70
543534 Aether Inds. A1 10.00 1114.75 1101.00 1117.75 1066.50 1105.70 -0.81 6982 76.11 566 68.00 1250.00 723.15
544224 Afcom Holdg. M 10.00 741.00 717.00 754.90 704.00 750.15 1.23 87960 645.00 308 16.19 1144.40 635.00
544280 Afcons Infra A1 10.00 282.10 282.00 284.85 274.20 283.80 0.60 12937 36.02 521 23.21 479.05 265.90
542752 Affle 3I A1 2.00 1437.30 1436.95 1436.95 1402.10 1430.40 -0.48 10058 142.77 960 45.92 2186.80 1221.05
541402 Affordable R B 10.00 141.00 141.00 146.75 134.80 144.95 2.80 15801 22.51 696 36.33 540.00 120.00
506579 AG Ventures X 10.00 78.52 79.90 83.69 78.00 80.22 2.17 12504 10.00 229 13.39 329.05 74.60
531921 Agarwal Indl B 10.00 390.10 395.70 395.70 370.90 383.50 -1.69 3219 12.21 283 9.83 1083.10 360.45
500187 AGI Greenpac A1 2.00 501.90 500.00 506.40 444.00 504.00 0.42 13251 65.21 968 9.80 1008.30 444.00
539042 AGI Infra B 1.00 289.45 289.80 299.75 281.20 297.20 2.68 86399 250.62 1022 44.29 322.20 137.10
516020 Agio Paper X 10.00 3.95 3.76 4.00 3.76 3.76 -4.81 2200 0.08 6 -0.34 8.20 3.60
537292 Agri-Tech B 10.00 98.96 103.53 107.59 103.53 107.59 8.72 1009 1.05 18 -24.85 185.80 93.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539546 Agribio Spir X 10.00 260.75 262.00 286.00 259.35 263.20 0.94 7602 20.77 34 82.25 286.00 164.10
543451 AGS Transact Z 10.00 2.52 2.52 2.64 2.52 2.64 4.76 78579 2.07 106 -0.20 7.30 2.30
543941 Ahasolar Tec M 10.00 67.99 67.99 68.01 67.99 68.01 0.03 2400 1.63 6 30.36 136.00 58.90
532811 Ahluwalia Co B 2.00 680.00 659.85 699.75 659.80 693.00 1.91 1865 12.59 166 17.38 1129.20 645.00
522273 Ahmed.Steelc X 10.00 130.00 134.85 134.85 104.00 104.00 -20.00 86927 92.21 758 5.30 303.00 104.00
532806 AI Champdany X 5.00 20.68 20.60 22.70 20.60 22.50 8.80 2940 0.66 56 -1.54 65.70 19.72
532683 AIA Engineer A1 2.00 3685.95 3612.25 3688.75 3565.00 3678.00 -0.22 2249 81.47 690 29.85 4200.00 3000.60
544072 Aik Pipes M 10.00 21.00 23.10 23.10 23.10 23.10 10.00 4800 1.11 6 7.80 88.00 19.02
524288 Aimco Pest. X 10.00 39.84 40.75 40.89 39.84 40.54 1.76 1229 0.50 29 -3.00 109.65 36.00
531439 AION-Tech B 10.00 34.46 36.00 36.00 33.30 35.34 2.55 1903 0.66 54 21.95 80.50 30.25
543811 Airan B 2.00 13.93 13.12 15.07 13.12 14.67 5.31 10595 1.55 73 22.23 32.68 12.65
544516 Airfloa Rail M 10.00 271.35 265.50 280.00 261.50 274.95 1.33 54000 147.12 51 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2821.35 2756.85 2821.05 2725.00 2795.05 -0.93 2879 80.03 741 34.42 3158.20 2022.05
519216 Ajanta Soya X 2.00 19.15 18.98 21.00 18.40 20.93 9.30 78369 15.73 303 11.56 51.90 16.00
544356 AJAX Engg. B 1.00 431.30 431.85 442.80 417.80 435.95 1.08 5102 22.10 531 22.55 756.75 395.65
544425 AJC Jewel Mf MT 10.00 85.52 84.00 84.00 84.00 84.00 -1.78 24000 20.16 1 15.73 141.75 71.15
511692 Ajcon Global X 1.00 5.61 5.88 5.90 5.70 5.74 2.32 7180 0.42 31 -574.00 14.46 5.11
513349 Ajmera Realt B 2.00 104.97 100.20 110.00 100.20 108.97 3.81 40779 41.81 308 17.95 221.23 98.10
530499 AK Capital X 10.00 1511.00 1512.10 1530.00 1510.05 1527.95 1.12 580 8.80 23 9.70 1718.80 930.00
530621 Akar Auto In X 5.00 80.94 82.56 84.49 76.05 80.16 -0.96 1623 1.27 30 32.45 204.60 74.05
542020 AKI India B 2.00 4.17 4.17 4.62 4.11 4.62 10.79 31791 1.37 101 22.00 16.23 3.72
544200 Akme Fintrad T 1.00 7.90 8.09 8.09 7.70 8.08 2.28 22403 1.75 54 9.18 10.31 3.93
532351 Aksh Optifib B 5.00 4.42 4.29 4.62 4.02 4.58 3.62 90363 3.95 173 -3.39 12.91 3.81
541303 Akshar Spint B 1.00 0.40 0.39 0.47 0.39 0.46 15.00 1161103 4.96 164 -4.60 0.76 0.36
524598 Aksharchem B 10.00 155.85 152.05 162.80 152.00 160.10 2.73 1093 1.73 50 5.63 330.80 142.90
544222 Akums Drugs B 2.00 496.80 485.00 503.00 479.65 500.00 0.64 16108 78.98 850 -1923.08 620.00 407.40
500710 Akzo Nobel A1 10.00 2864.10 2812.00 3050.10 2759.90 2984.65 4.21 2435 71.93 711 6.95 3909.25 2649.05
535916 Alacrity Sec B 10.00 54.34 55.90 56.00 51.95 55.16 1.51 11384 6.16 97 38.85 87.80 42.93
539115 Alan Scott E X 10.00 224.00 234.40 234.40 225.00 229.50 2.46 667 1.56 15 -54.00 404.00 92.00
531082 Alankit B 1.00 7.34 7.58 8.00 6.98 7.87 7.22 46668 3.55 256 10.09 18.07 6.41
524075 Albert David B 10.00 614.20 613.00 661.65 613.00 653.15 6.34 1349 8.50 208 38.81 959.35 581.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506235 Alembic B 2.00 76.34 77.50 78.00 73.39 77.75 1.85 17837 13.62 442 6.27 125.70 70.65
533573 Alembic Phar A1 2.00 676.25 671.50 671.50 650.40 655.95 -3.00 3392 22.23 364 20.50 1107.80 635.30
511463 Alexander St X 10.00 8.81 8.79 8.79 8.11 8.11 -7.95 3591 0.29 13 -162.20 18.90 7.33
530973 Alfa ICA (I) X 10.00 79.15 79.15 79.15 79.15 79.15 0.00 20 0.02 1 13.21 123.00 67.78
517546 Alfa Transfo X 10.00 38.76 36.61 41.20 36.61 40.78 5.21 23054 9.03 158 -370.73 99.10 27.03
531156 Alfavision O XT 1.00 13.34 13.60 13.60 13.60 13.60 1.95 451 0.06 5 -19.71 14.60 3.65
505216 Alfred Herb. X 10.00 2425.05 2403.50 2587.95 2403.50 2530.75 4.36 124 3.12 36 0.43 3974.00 1952.10
505725 Algoquant F B 1.00 51.05 50.80 53.90 49.20 52.73 3.29 342002 174.14 1122 86.44 91.70 43.70
531147 Alicon Cast. B 5.00 612.70 612.70 619.30 596.60 611.40 -0.21 841 5.15 162 27.80 1024.95 541.00
543322 Alivus Life A1 2.00 984.20 982.65 990.85 958.90 987.40 0.33 2374 23.09 311 22.29 1224.00 827.10
530889 Alka (I) XT 1.00 15.60 16.38 16.38 16.38 16.38 5.00 25 0.00 12 -8.03 16.38 7.20
533029 Alkali Metal B 10.00 50.18 51.94 52.44 49.00 52.27 4.17 1250 0.63 102 59.40 118.13 47.50
539523 Alkem Labora A1 2.00 5240.45 5239.20 5271.35 5085.00 5257.10 0.32 1336 68.93 593 26.51 5933.00 4627.90
506767 Alkyl Amines A1 2.00 1313.25 1276.50 1325.40 1244.95 1318.15 0.37 2749 35.30 439 33.49 2448.80 1212.35
544479 All Time Pla B 2.00 198.60 193.95 203.40 188.55 201.60 1.51 4490 8.75 143 27.92 334.80 185.10
532749 Allcargo Log B 2.00 7.73 7.58 7.80 7.39 7.74 0.13 574967 43.91 1002 -59.54 18.68 7.10
543954 Allcargo Ter B 2.00 20.90 19.40 24.54 18.70 23.24 11.20 85772 19.83 564 20.21 37.95 18.38
532633 Alldigi Tech B 10.00 753.10 753.10 794.00 740.05 780.00 3.57 318 2.43 57 16.37 1090.15 680.00
534064 Alliance I.M X 1.00 1.49 1.58 1.58 1.40 1.51 1.34 70717 1.07 163 -0.69 4.60 1.30
544203 Allied Blend A1 2.00 421.25 419.55 427.70 407.15 423.95 0.64 26208 109.77 964 44.58 719.95 278.90
532875 Allied Digit B 5.00 97.45 97.51 99.78 93.48 99.36 1.96 12259 11.76 392 15.53 226.50 86.50
531400 Almondz Glob B 1.00 11.97 11.87 12.09 11.49 11.96 -0.08 11305 1.33 92 7.16 27.76 11.00
521070 Alok Inds. A1 1.00 12.43 12.33 12.58 11.80 12.48 0.40 924137 112.86 1481 -9.90 23.50 11.12
532878 Alpa Lab. B 10.00 50.68 49.72 52.25 49.50 51.56 1.74 3805 1.97 59 9.31 118.80 46.00
526397 Alphageo (I) B 10.00 183.00 181.10 186.05 181.10 185.00 1.09 2955 5.42 70 -8.06 296.95 164.35
542770 Alphalogic T B 5.00 40.34 40.03 41.59 39.79 41.53 2.95 5972 2.43 99 51.91 126.05 32.50
539277 Alstone Text X 1.00 0.12 0.13 0.13 0.12 0.13 8.33 213804287 260.01 3840 13.00 0.92 0.11
524634 Alufluoride X 10.00 425.40 424.00 430.00 411.10 424.05 -0.32 3838 16.24 184 15.10 491.20 375.50
544679 Amagi Media B 5.00 328.70 320.40 327.15 316.20 324.10 -1.40 4158 13.29 288 -101.92 438.00 312.00
506597 Amal B 10.00 442.65 442.00 484.15 441.80 474.30 7.15 7386 33.92 321 21.50 1148.00 408.20
501622 Amalgam.Elec X 5.00 43.08 43.08 43.08 43.08 43.08 0.00 1 0.00 1 -38.46 110.50 43.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544502 Amanta Healt B 10.00 105.35 105.35 109.19 102.36 108.48 2.97 1454 1.57 109 27.53 154.85 93.10
500008 Amara Raja E A1 1.00 714.00 710.00 729.90 690.80 727.40 1.88 78525 556.68 4913 17.92 1095.90 671.45
521097 Amarjothi Sp X 10.00 127.30 127.00 128.90 117.80 127.10 -0.16 2594 3.15 57 7.43 195.00 113.10
538465 Amarnath Sec X 10.00 11.84 11.96 11.96 11.96 11.96 1.01 185 0.02 4 19.93 17.88 10.06
539196 Amba Enterp. X 5.00 106.15 103.12 127.38 101.00 125.59 18.31 35347 41.62 314 20.06 210.00 94.00
519471 Ambar Protei X 10.00 160.00 160.00 165.00 160.00 165.00 3.13 118 0.19 6 13.48 432.85 145.00
540902 Amber Enterp A1 10.00 6564.10 6525.00 6525.00 6211.00 6281.50 -4.31 12718 799.64 2974 138.30 8625.00 5404.00
532335 Ambica Agarb B 10.00 22.70 22.50 23.73 22.12 22.39 -1.37 12701 2.86 30 55.98 32.95 20.50
531978 Ambika Cotto B 10.00 1235.50 1215.00 1266.00 1201.00 1255.00 1.58 60 0.75 20 11.41 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.22 9.71 10.22 9.71 10.20 -0.20 3354 0.33 39 39.23 17.13 8.55
543678 Ambo Argitec M 10.00 24.80 23.60 23.60 23.60 23.60 -4.84 1000 0.24 1 39.33 102.98 23.52
500425 Ambuja Cemen A1 2.00 420.05 416.45 420.00 407.00 418.30 -0.42 74593 306.71 2757 27.48 625.00 394.00
530133 Amco India X 10.00 66.50 62.20 67.95 62.15 67.95 2.18 479 0.30 6 45.00 107.00 60.16
532828 AMD Inds B 10.00 37.52 43.00 43.00 32.00 38.82 3.46 5505 1.95 99 -13.86 68.18 32.00
531681 Amerise Bio X 1.00 0.61 0.61 0.63 0.61 0.63 3.28 5615 0.03 17 63.00 0.97 0.50
513117 Amforge Inds X 2.00 7.07 7.15 7.15 6.90 7.09 0.28 9644 0.68 23 27.27 10.90 6.05
544037 Amic Forging M 10.00 1312.00 1300.00 1350.00 1300.00 1344.80 2.50 5500 73.62 43 147.46 1749.90 1065.00
541771 Amin Tannery X 1.00 1.30 1.25 1.30 1.25 1.30 0.00 4918 0.06 26 43.33 3.00 1.15
506248 Amines&Plast B 2.00 136.70 134.00 142.00 134.00 140.00 2.41 408 0.57 22 21.28 289.00 132.25
531557 Amit Secur. XT 10.00 55.67 55.66 58.45 52.89 57.33 2.98 639 0.35 18 32.76 67.16 6.00
500343 AMJ Land Hol B 2.00 35.52 35.00 38.22 35.00 36.60 3.04 4623 1.68 177 7.48 68.83 31.30
526241 Amrapali Ind X 5.00 13.76 13.77 14.36 13.75 13.75 -0.07 497 0.07 10 14.78 20.23 12.65
531991 Amraworld Ag X 1.00 0.47 0.55 0.55 0.48 0.51 8.51 27617 0.14 43 -4.25 1.22 0.45
590006 Amrutanjan B 1.00 499.30 497.70 515.00 491.20 509.15 1.97 218 1.10 67 25.86 789.95 490.00
540066 AMS Polymers XT 10.00 45.77 45.77 45.77 43.49 43.49 -4.98 247 0.11 7 16.47 56.16 27.05
544353 Amwill Healt MT 10.00 30.39 31.70 31.79 31.70 31.79 4.61 2400 0.76 2 5.07 104.90 28.91
543415 Anand Rathi A1 5.00 3112.60 3096.90 3224.80 3055.00 3204.80 2.96 7434 236.11 1022 72.64 3323.85 1624.00
542721 Anand Rayons B 10.00 62.54 60.30 65.50 60.30 63.43 1.42 29339 18.17 285 14.45 470.00 58.10
515055 Anant Raj A1 2.00 448.65 428.55 455.10 427.15 452.00 0.75 332544 1455.81 8872 30.87 744.10 366.15
544579 Anantam High IF 100.00 103.05 103.00 103.76 102.05 103.35 0.29 351 0.36 52 -- 116.00 101.50
532141 Andhra Cem. B 10.00 42.63 42.00 44.76 42.00 44.76 5.00 6461 2.81 47 -2.49 109.80 40.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502330 Andhra Paper B 2.00 60.68 60.70 61.60 59.30 60.00 -1.12 835 0.50 52 63.83 98.00 57.03
500012 Andhra Petro X 10.00 33.00 33.00 34.60 31.00 34.14 3.45 60781 19.97 343 -8.98 63.51 29.39
590062 Andhra Sugar B 2.00 73.30 73.30 73.93 71.17 73.36 0.08 6827 4.97 150 11.78 87.99 63.27
526173 Andrew Yule B 2.00 17.14 16.88 17.40 16.49 17.34 1.17 138989 23.55 368 78.82 36.50 15.50
540694 ANG Lifesci. B 10.00 20.26 20.23 21.50 19.36 21.15 4.39 3329 0.68 29 -2.35 39.70 17.63
543235 Angel One A1 1.00 240.50 232.50 241.90 228.45 240.80 0.12 158848 372.35 3179 28.46 328.30 205.72
519383 Anik Inds. B 10.00 35.98 32.80 37.18 32.80 37.18 3.34 28 0.01 6 60.95 131.75 32.50
530705 Anirit Ven. X 10.00 43.28 44.00 45.44 44.00 45.00 3.97 9845 4.41 12 -25.42 65.40 29.93
531878 Anjani Fin. X 10.00 8.62 9.00 9.00 7.51 8.85 2.67 5253 0.43 164 13.83 14.54 7.51
511153 Anjani Foods X 2.00 14.75 14.75 15.25 14.50 14.57 -1.22 4666 0.70 38 112.08 33.00 13.00
518091 Anjani Portl B 10.00 103.15 114.20 114.20 104.00 106.70 3.44 1451 1.56 57 -7.67 161.00 100.00
531223 Anjani Synth X 10.00 23.32 22.50 23.79 22.50 23.40 0.34 12110 2.82 35 10.35 58.25 20.25
531673 Anka (I) XT 10.00 21.93 23.01 23.01 20.85 21.22 -3.24 4991 1.09 35 -424.40 71.11 18.57
532870 Ankit Metal Z 10.00 1.36 1.36 1.40 1.36 1.40 2.94 112 0.00 6 -0.08 2.50 1.26
544497 Anlon Health B 10.00 113.45 113.40 114.40 111.40 113.65 0.18 11582 13.04 140 29.44 172.00 86.98
542437 Anmol B 10.00 9.31 10.90 11.16 10.35 10.74 15.36 16443 1.78 153 5.90 19.55 8.44
530799 Anna Infra. X 10.00 31.44 33.01 33.01 29.87 31.43 -0.03 154 0.05 7 8.78 39.90 21.90
538539 Annvrridhhi XT 10.00 9.75 9.88 9.88 9.55 9.80 0.51 11489 1.12 61 -12.89 16.53 8.03
523007 Ansal Build. X 10.00 90.44 85.00 108.00 85.00 104.53 15.58 2187 2.28 36 11.26 157.70 79.00
507828 Ansal Hsg. X 10.00 6.33 6.32 6.55 6.19 6.49 2.53 54622 3.45 129 -1.68 14.49 5.13
500013 Ansal Proper Z 5.00 3.03 3.03 3.03 3.03 3.03 0.00 318 0.01 2 -0.30 5.88 2.82
530075 Antelopus Se B 10.00 587.15 590.00 595.00 563.60 591.15 0.68 13016 74.86 633 31.34 766.85 357.00
544449 Anthem Bio B 2.00 667.05 651.25 662.15 648.05 661.20 -0.88 11408 75.04 670 63.88 873.25 579.45
543254 Anthony Wast B 5.00 405.95 398.00 433.10 389.25 431.15 6.21 12855 53.48 727 14.76 692.05 373.70
538833 Anubhav Infr X 10.00 8.90 8.94 8.94 7.65 7.92 -11.01 10577 0.85 34 18.00 19.45 7.50
506260 Anuh Pharma B 5.00 73.11 74.92 74.92 71.54 73.44 0.45 3341 2.46 82 17.61 115.00 66.72
542460 Anup Engg. A1 10.00 1722.50 1700.00 1757.15 1652.50 1748.00 1.48 3512 59.77 398 30.35 3458.00 1409.85
530109 Anupam Finse X 1.00 2.02 2.02 2.05 1.99 2.03 0.50 99906 2.02 137 22.56 3.40 1.50
543275 Anupam Rasay A1 10.00 1276.90 1245.45 1270.50 1237.85 1264.95 -0.94 1899 23.67 193 83.72 1405.00 688.00
542865 Anuroop Pack B 10.00 10.50 11.48 11.50 10.50 11.22 6.86 13120 1.45 59 2.47 23.00 8.77
532259 Apar Inds. A1 10.00 9773.85 9749.95 9954.50 9290.15 9837.65 0.65 5037 480.50 1494 40.59 11641.75 4270.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523694 Apcotex Inds B 2.00 346.45 344.00 354.15 340.10 351.70 1.52 770 2.69 326 48.64 443.35 290.05
544111 Apeejay Surr B 1.00 105.78 105.85 108.58 102.22 107.26 1.40 20682 21.74 1213 47.67 173.15 95.90
540692 Apex Frozen B 10.00 383.10 379.00 379.00 366.35 376.55 -1.71 13357 49.74 762 35.62 486.10 190.50
506166 Apis (I) XT 10.00 60.42 63.00 63.42 60.42 63.37 4.88 10943 6.83 239 40.36 110.42 11.21
533758 APL Apollo A1 2.00 1933.90 1933.15 1933.15 1835.00 1895.65 -1.98 18940 354.20 2893 46.09 2300.90 1367.10
517096 Aplab X 10.00 64.29 70.50 70.50 60.59 65.47 1.84 1750 1.13 36 8.00 93.00 28.24
523537 APM Inds. X 2.00 40.16 45.99 45.99 40.11 41.29 2.81 1391 0.59 16 58.15 46.90 31.00
512437 Apollo Finve X 10.00 349.85 324.05 346.95 324.05 339.25 -3.03 106 0.36 17 18.29 658.75 317.55
508869 Apollo Hosp. A1 5.00 7305.00 7192.35 7365.00 7151.00 7316.35 0.16 6182 448.01 1773 58.38 8099.00 6511.05
540879 Apollo Micro A1 1.00 195.45 191.90 198.45 189.45 196.45 0.51 253605 489.44 3136 78.58 354.65 101.05
531761 Apollo Pipes B 10.00 428.35 415.70 437.60 415.60 434.00 1.32 43656 186.37 1228 122.60 495.00 252.80
544671 Apollo Techn M 10.00 85.00 81.00 81.00 81.00 81.00 -4.71 2000 1.62 2 8.08 156.00 77.00
500877 Apollo Tyres A1 1.00 415.15 415.00 415.00 402.50 409.00 -1.48 34412 139.77 1834 28.05 540.30 368.00
539545 Apoorva Leas X 10.00 35.49 37.00 37.00 37.00 37.00 4.25 4 0.00 4 -1850.00 43.63 27.91
506979 Apt Packg. X 10.00 185.40 189.00 189.00 180.00 188.95 1.91 240 0.45 21 233.27 189.00 40.86
532475 Aptech B 10.00 76.66 72.01 77.27 72.01 76.92 0.34 15868 11.94 369 16.72 182.40 69.50
543335 Aptus Val.Ho A1 2.00 203.65 203.65 203.65 195.75 199.50 -2.04 887593 1761.16 2670 11.24 364.85 193.50
530943 Aqylon Nexus B 1.00 47.98 45.59 45.59 45.59 45.59 -4.98 7155 3.26 152 -47.49 226.00 45.59
544530 ARathi Share B 5.00 449.90 444.95 455.95 429.50 452.60 0.60 31786 140.46 989 26.75 795.10 414.25
512344 Aravali Sec. XT 10.00 4.04 3.84 4.24 3.84 3.85 -4.70 2043 0.08 16 -25.67 6.54 3.45
540135 ARC Finance X 1.00 0.50 0.50 0.50 0.48 0.50 0.00 995158 4.91 837 -12.50 1.54 0.44
520121 Arcee Inds. XT 10.00 17.99 17.64 17.64 17.64 17.64 -1.95 2156 0.38 7 -50.40 19.11 4.80
543657 Archean Chem A1 2.00 580.50 576.00 590.75 568.05 584.60 0.71 5894 34.18 518 49.29 727.80 479.75
543231 Archidply De B 10.00 57.00 58.00 58.00 58.00 58.00 1.75 4 0.00 3 1450.00 121.40 52.08
532994 Archidply In B 10.00 67.75 67.75 74.25 66.55 68.49 1.09 203 0.14 31 28.78 121.20 60.30
532212 Archies B 2.00 12.20 12.20 14.40 12.20 13.70 12.30 7661 1.04 147 -41.52 25.20 11.10
524640 Archit Org. X 10.00 37.92 37.50 38.50 36.57 38.05 0.34 4304 1.63 38 23.78 51.45 34.00
543993 ARCL Organic X 10.00 155.90 163.00 163.60 163.00 163.25 4.71 29 0.05 7 16.33 434.60 150.00
539151 Arfin B 1.00 76.05 74.53 76.85 74.00 76.23 0.24 14725 11.08 231 141.17 85.00 23.06
532935 Aries Agro B 10.00 340.80 333.00 351.25 333.00 342.40 0.47 1266 4.28 168 10.21 459.00 237.00
530267 Arigato Univ X 10.00 57.58 60.45 60.45 60.40 60.44 4.97 101 0.06 4 40.84 67.98 32.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531553 Arihant Aven XT 10.00 19.75 19.75 20.70 19.75 20.70 4.81 102 0.02 4 -129.38 26.50 15.12
511605 Arihant Cap. B 1.00 62.40 61.00 63.49 60.38 63.40 1.60 13182 8.16 179 17.91 120.35 56.31
531381 Arihant Foun B 10.00 951.55 912.10 973.45 912.10 924.40 -2.85 610 5.68 72 13.60 1513.40 690.00
531017 Arihant Sec. X 10.00 16.80 16.72 16.72 15.00 16.60 -1.19 521 0.08 31 -10.12 34.00 14.21
506194 Arihant Supe B 10.00 199.70 203.70 210.55 201.00 206.60 3.46 351 0.73 37 19.68 468.15 188.50
544419 Arisinfra So B 2.00 104.03 100.14 104.50 100.14 103.27 -0.73 16549 17.01 375 -45.29 209.10 82.40
544683 Aritas Vinyl M 10.00 14.97 15.30 15.71 14.76 15.66 4.61 39000 6.08 13 7.46 47.00 13.13
544261 Arkade Devel B 10.00 102.24 100.21 103.73 98.29 102.57 0.32 28796 29.20 451 15.49 213.30 93.95
531179 Arman Finl.S B 10.00 1491.75 1424.25 1521.90 1423.95 1473.50 -1.22 2862 42.29 363 54.63 1849.95 1111.00
538556 Arman Holdin X 10.00 109.90 105.00 108.50 102.00 108.50 -1.27 215 0.23 20 126.16 115.00 58.00
537069 Arnold Hold X 10.00 11.81 11.50 11.95 11.32 11.77 -0.34 1474 0.17 32 25.59 36.00 10.56
513729 Aro Granite B 10.00 20.40 20.40 21.10 19.72 20.98 2.84 997 0.20 60 -5.96 45.80 18.57
516064 Arrow Greent B 10.00 485.95 485.95 546.55 449.60 529.35 8.93 9211 45.01 954 15.54 816.15 342.00
506074 Arshiya Z 2.00 1.42 1.47 1.47 1.35 1.35 -4.93 143250 1.94 35 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 58.18 58.50 60.49 58.50 60.48 3.95 2345 1.41 26 5.99 82.00 52.00
542670 Artemis Elec B 1.00 15.71 15.69 16.19 15.03 15.86 0.95 4787 0.75 70 41.74 28.00 13.00
542919 Artemis Medi B 1.00 221.40 225.85 225.85 214.55 223.70 1.04 3463 7.63 110 36.67 305.95 203.80
526443 Artificial E X 10.00 107.55 111.95 112.90 107.10 112.90 4.97 33828 37.81 344 12.33 377.80 83.43
522134 Artson X 1.00 140.05 145.00 145.00 137.00 142.85 2.00 12811 18.02 80 -38.61 216.85 125.30
500016 Aruna Hotels X 10.00 7.12 7.40 7.40 7.00 7.30 2.53 4341 0.32 31 5.57 12.20 6.42
530881 Arunjyoti Bi X 1.00 6.91 6.52 6.67 6.30 6.55 -5.21 1516763 99.58 430 -109.17 12.71 5.05
500101 Arvind A1 10.00 350.40 346.85 368.00 339.65 365.45 4.30 24160 85.77 874 23.64 404.95 271.55
542484 Arvind Fashn A1 4.00 411.35 412.20 446.00 394.60 438.35 6.56 401098 1677.53 979 -334.62 579.05 338.00
539301 Arvind Smart B 10.00 528.45 525.00 529.90 514.45 529.85 0.26 1556 8.08 102 33.18 756.00 490.35
538716 Aryaman Cap. B 10.00 430.00 434.30 440.00 430.00 440.00 2.33 39 0.17 8 18.30 753.85 232.75
530245 Aryaman Fin. X 10.00 613.25 627.00 630.00 600.00 604.40 -1.44 212 1.30 21 22.20 1100.00 450.00
542176 Aryan Shares X 10.00 18.53 18.53 18.53 18.53 18.53 0.00 25 0.00 1 2.58 29.38 15.60
515030 Asahi (I) Gl A1 1.00 821.20 816.00 824.20 791.00 818.40 -0.34 4043 32.57 692 68.49 1072.95 579.25
532853 Asahi Song.C B 10.00 200.55 197.15 208.00 186.00 207.60 3.52 410 0.80 21 15.76 483.25 179.25
543943 Asarfi Hosp. M 10.00 177.00 172.25 188.00 172.25 180.80 2.15 34000 61.29 29 21.78 221.00 72.90
527001 Ashapura Min A1 2.00 486.65 483.00 491.25 469.60 489.45 0.58 18004 86.56 1014 12.40 924.70 317.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542579 Ashapuri Gol B 1.00 3.68 3.75 3.92 3.55 3.91 6.25 648179 24.35 1075 7.24 8.27 3.13
519174 Ashiana Agro XT 10.00 7.02 7.00 7.00 7.00 7.00 -0.28 100 0.01 1 63.64 15.61 6.96
523716 Ashiana Hous B 2.00 298.40 350.00 350.00 296.05 303.35 1.66 296 0.91 39 25.99 374.00 248.75
543766 Ashika Credi B 10.00 336.35 319.25 334.85 316.15 331.45 -1.46 65097 212.86 416 152.74 569.05 285.80
514286 Ashima B 10.00 12.98 12.01 13.33 12.01 13.06 0.62 10072 1.30 52 -24.64 36.32 11.30
512247 Ashirwad Cap X 1.00 2.65 2.50 2.62 2.46 2.58 -2.64 46017 1.18 203 23.45 4.75 2.25
526847 Ashirwad Stl X 10.00 18.00 17.64 18.89 17.60 18.30 1.67 3159 0.57 38 10.05 37.20 17.00
530429 Ashish Poly. X 10.00 29.50 33.39 33.39 32.27 32.27 9.39 181 0.06 9 153.67 46.00 26.15
541702 Ashnisha Ind X 1.00 3.28 3.28 3.34 3.22 3.27 -0.30 845137 27.70 178 327.00 4.95 2.57
507872 Ashnoor Text X 10.00 37.89 38.20 38.20 37.00 37.05 -2.22 1005 0.38 9 6.93 58.45 34.50
500477 Ashok Leylan A1 1.00 149.15 147.05 149.15 143.20 148.50 -0.44 1738526 2540.81 16850 26.33 215.35 95.20
533271 Ashoka Build A1 5.00 110.60 106.95 113.00 105.35 111.90 1.18 72474 79.26 1082 1.11 230.70 101.00
540923 Ashoka Metcs B 10.00 13.25 13.25 13.49 12.56 12.77 -3.62 839 0.11 33 3.50 21.11 11.50
502015 ASI Inds. X 1.00 21.14 20.13 22.50 20.13 22.48 6.34 19379 4.26 99 -3.08 39.95 19.00
538777 Asia Capital XT 10.00 37.82 39.71 39.71 39.71 39.71 5.00 500 0.20 1 72.20 39.71 18.23
530899 Asia Pack X 10.00 40.79 42.82 42.82 42.82 42.82 4.98 2 0.00 2 25.64 123.90 36.05
530355 Asian Energy B 10.00 258.65 258.00 262.60 252.35 256.65 -0.77 6622 16.94 188 27.66 392.10 230.35
532888 Asian Granit B 10.00 58.21 56.53 58.00 56.32 57.79 -0.72 126894 72.64 537 33.21 78.78 39.58
533227 Asian Hot.(E B 10.00 151.65 150.50 154.50 149.40 150.65 -0.66 7398 11.24 98 -4.65 171.75 124.20
500023 Asian Hot.(N B 10.00 288.05 291.00 305.80 288.50 305.80 6.16 451 1.33 15 -10.36 390.60 249.90
500820 Asian Paints A1 1.00 2224.00 2175.55 2185.05 2141.05 2169.35 -2.46 58730 1270.02 10806 54.11 2985.50 2116.00
524434 Asian Petro X 10.00 8.11 8.40 8.40 7.80 8.20 1.11 1117 0.09 14 117.14 11.20 7.00
531847 Asian Star B 10.00 624.00 624.00 629.40 624.00 628.30 0.69 20 0.13 3 27.68 799.95 533.10
519532 Asian Tea X 10.00 9.15 9.15 9.30 9.00 9.25 1.09 2591 0.24 24 -102.78 13.50 8.30
543927 Asian Ware X 10.00 35.00 35.80 35.80 32.50 33.90 -3.14 540 0.19 19 169.50 55.99 29.10
530723 Asit C Mehta X 10.00 102.00 108.00 108.00 104.00 107.13 5.03 229 0.25 9 -106.07 164.00 92.00
544022 Ask Automot. B 2.00 437.45 428.00 438.70 421.10 437.40 -0.01 5228 22.49 321 70.10 578.00 371.00
526433 ASM Tech. B 10.00 2475.80 2475.80 2498.75 2402.10 2443.05 -1.32 10968 267.12 1005 60.06 4595.55 1108.80
540788 Aspira Path X 10.00 58.92 55.00 63.87 55.00 58.07 -1.44 1520 0.86 10 24.92 81.00 50.49
542911 Assam Entrad X 10.00 854.70 878.00 878.00 877.00 877.00 2.61 2 0.02 2 27.57 968.00 485.05
507526 Asso.Alcohol B 10.00 720.10 700.00 727.20 700.00 726.50 0.89 1754 12.54 163 16.71 1444.75 663.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544445 Asston Pharm M 10.00 78.80 78.00 78.00 78.00 78.00 -1.02 1000 0.78 1 48.75 126.00 65.20
512600 Astal Lab X 10.00 69.50 68.30 71.00 67.99 70.86 1.96 13014 8.89 56 30.68 103.20 64.05
533138 Astec Life B 10.00 557.30 559.90 559.90 536.35 541.35 -2.86 3772 20.45 319 -13.51 990.87 512.35
540975 Aster DM Hel A1 10.00 687.95 681.05 681.60 655.00 658.90 -4.22 29019 193.34 2035 104.42 732.00 449.55
532493 Astra Micro A1 2.00 896.85 897.95 960.00 878.90 953.40 6.31 74471 687.15 4774 56.41 1195.65 629.45
532830 Astral A1 1.00 1571.10 1532.05 1573.60 1456.70 1556.15 -0.95 70313 1052.01 8060 83.13 1767.95 1235.00
506820 Astrazeneca A1 2.00 7852.75 7852.50 7860.50 7700.00 7817.70 -0.45 466 36.17 321 97.28 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 3.46 3.30 3.63 3.30 3.63 4.91 1299 0.04 12 -363.00 6.11 2.30
544628 Astron Multi M 10.00 15.98 16.09 16.35 15.55 16.31 2.07 30000 4.80 15 6.06 50.40 14.88
540824 Astron Paper B 10.00 3.54 3.47 3.70 3.47 3.66 3.39 7531 0.28 22 -0.64 21.00 3.26
543911 Atal RealTe. B 2.00 22.64 22.64 24.90 22.44 24.54 8.39 42235 10.24 150 79.16 32.58 13.16
543236 Atam Valves B 10.00 52.57 52.57 54.11 51.05 52.51 -0.11 414 0.22 22 16.31 128.00 48.21
544417 Aten Papers M 10.00 17.31 18.00 18.00 16.51 16.51 -4.62 24000 4.20 9 6.11 90.00 14.01
530187 Atharv Ent. X 10.00 3.90 4.45 4.45 3.90 3.90 0.00 13940 0.55 23 32.50 5.80 2.76
517429 Athena Glob. X 10.00 63.77 69.00 69.00 62.03 63.01 -1.19 5401 3.41 36 -5.39 119.02 57.10
544397 Ather Energy B 1.00 770.60 764.60 774.75 746.10 762.25 -1.08 67396 513.37 2260 -44.76 804.40 287.30
538713 Atishay X 10.00 217.35 217.30 217.30 212.50 215.00 -1.08 1006 2.15 58 30.67 235.00 117.00
544527 Atlanta Elec B 2.00 1203.85 1194.05 1241.35 1187.95 1204.15 0.02 5849 71.41 758 78.04 1276.75 712.00
532759 Atlantaa B 2.00 35.79 36.18 37.98 35.84 37.98 6.12 214 0.08 41 -22.08 73.17 27.73
505029 Atlas Cycles B 5.00 81.00 82.00 87.00 82.00 83.65 3.27 90 0.08 30 82.01 162.85 74.30
500027 Atul A1 10.00 6427.05 6357.45 6378.30 6277.65 6295.00 -2.05 695 43.91 357 31.19 7793.00 4882.00
531795 Atul Auto B 5.00 414.60 405.00 413.70 396.60 410.50 -0.99 9740 39.24 611 32.92 554.20 381.00
500028 ATV Projects X 10.00 32.85 32.75 33.14 31.00 33.00 0.46 18624 6.05 151 22.92 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.17 19.50 19.55 18.94 19.31 0.73 17417 3.39 37 965.50 23.16 12.00
540611 AU Small F.B A1 10.00 874.10 851.95 871.50 832.00 868.05 -0.69 43485 366.19 3046 28.08 1038.75 498.05
532668 Aurion.Sol. A1 10.00 781.50 777.00 784.20 742.20 775.45 -0.77 4687 35.65 581 21.62 1663.15 720.10
530233 Auro Labs. XT 10.00 271.90 262.00 271.90 258.35 260.35 -4.25 8347 21.70 53 54.93 317.00 159.00
524804 Aurobindo Ph A1 1.00 1342.10 1341.95 1341.95 1265.75 1335.95 -0.46 54134 706.39 4826 22.45 1359.00 994.35
539289 Aurum PropTe B 5.00 165.90 165.00 179.40 163.20 173.75 4.73 1437 2.47 84 -56.97 226.80 148.10
509009 Ausom Enterp T 10.00 100.00 102.75 102.75 102.75 102.75 2.75 1 0.00 1 4.71 178.00 73.45
544505 Austere Syst M 10.00 42.50 43.00 43.00 42.50 43.00 1.18 6000 2.57 3 11.23 79.31 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522005 Austin Engg. X 10.00 108.28 105.00 109.95 102.40 109.62 1.24 1266 1.35 36 8.42 206.50 91.80
539177 Authum Inv. A1 1.00 432.45 428.05 428.05 409.05 419.85 -2.91 57564 239.89 4282 9.81 683.50 271.20
505010 Auto Axles B 10.00 1627.90 1536.00 1667.25 1536.00 1651.30 1.44 805 13.12 106 15.95 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1580.35 1526.10 1578.80 1506.00 1571.60 -0.55 364 5.65 68 14.63 2349.00 1249.00
531994 Auto Pins X 10.00 166.00 169.00 169.00 169.00 169.00 1.81 1 0.00 1 252.24 270.10 96.00
520119 Auto.Stam&As B 10.00 408.45 401.35 416.95 400.00 409.65 0.29 1579 6.40 72 33.61 656.50 377.10
532797 Autoline Ind B 10.00 53.84 52.92 55.84 52.58 55.29 2.69 7819 4.25 210 16.31 96.00 48.41
512277 Autoriders I XT 10.00 460.00 469.00 469.00 437.00 437.00 -5.00 560 2.46 75 15.63 1031.00 61.21
540649 Avadh Sugar B 10.00 470.10 471.65 474.25 460.00 468.60 -0.32 4645 21.64 323 12.79 586.35 307.75
531310 Available Fi X 10.00 131.75 137.00 138.00 131.00 137.55 4.40 4480 6.05 64 1.17 248.35 122.15
543896 Avalon Tech A1 2.00 938.15 931.10 948.30 909.80 936.90 -0.13 5520 51.16 584 65.11 1316.20 690.30
512149 Avance Tech. XT 1.00 0.96 0.96 1.00 0.95 0.99 3.13 9167419 89.92 2819 99.00 3.15 0.56
532406 Avantel Soft A1 2.00 134.25 132.75 135.25 129.50 134.20 -0.04 96003 127.06 1115 220.00 215.00 90.32
512573 Avanti Feeds A1 1.00 1223.45 1227.70 1227.70 1170.00 1213.10 -0.85 29877 358.93 2010 26.11 1489.45 582.00
543737 Aveer Foods X 10.00 511.65 512.00 512.00 511.15 512.00 0.07 103 0.53 5 60.24 849.95 475.50
540376 Avenue Super A1 10.00 4271.60 4200.40 4393.00 4199.30 4360.20 2.07 141060 6060.13 13710 99.05 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.34 14.30 14.88 13.83 14.68 2.37 391132 56.00 1542 20.68 21.13 12.61
543910 AVG Logistic B 10.00 145.00 143.95 144.50 125.00 129.45 -10.72 5964 8.09 334 9.48 340.00 125.00
539288 AVI Polymers XT 10.00 15.94 15.15 15.15 15.15 15.15 -4.96 4467 0.68 40 14.16 29.41 5.43
512109 Aviva Inds. X 10.00 59.37 60.00 60.00 59.37 59.37 0.00 156 0.09 4 131.93 65.63 34.49
511589 Avonmore Cap B 1.00 11.33 11.30 11.60 10.75 10.96 -3.27 24021 2.65 111 13.37 23.99 10.00
543512 Avro India B 10.00 116.30 116.45 116.80 112.70 114.60 -1.46 6436 7.39 235 179.06 202.25 107.85
519105 AVT Natural B 1.00 56.95 56.95 59.25 56.57 59.25 4.04 952 0.55 74 15.80 83.50 51.00
544181 Awfis Space A1 10.00 250.35 249.70 260.95 238.45 257.90 3.02 21848 54.15 753 31.37 718.00 229.55
543458 AWL Agri Bus A1 1.00 182.50 180.00 184.20 177.15 183.60 0.60 67164 120.80 1392 25.39 291.25 171.20
513642 Axel Polymer X 10.00 43.66 43.70 43.70 42.79 42.79 -1.99 490 0.21 8 21.94 60.00 27.72
532215 Axis Bank A1 2.00 1192.85 1175.95 1202.80 1150.50 1198.15 0.44 614815 7271.91 26590 14.18 1418.30 1032.45
533570 Axis Gold ET E 1.00 124.67 126.70 126.70 119.33 120.89 -3.03 49555 60.42 904 -- 149.95 68.00
543853 Axis Sensex B 10.00 76.66 75.90 75.90 74.00 75.08 -2.06 892 0.67 16 -- 105.32 74.00
511144 Axis Sol. XT 10.00 217.80 228.65 228.65 228.65 228.65 4.98 2092 4.78 9 41.35 228.65 15.00
532395 Axiscades Te B 5.00 1583.80 1579.95 1645.00 1513.00 1635.35 3.25 17486 275.18 1924 68.00 1778.55 725.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544382 AxisN500V50 B 10.00 31.54 31.27 31.28 30.22 31.27 -0.86 11388 3.49 158 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 141.22 138.58 144.87 137.75 141.59 0.26 61 0.09 15 -- 156.00 131.37
543357 AxisNifCons B 10.00 110.16 110.16 110.16 106.08 109.20 -0.87 17 0.02 6 -- 145.00 103.61
543347 AxisNifIT B 100.00 322.21 326.00 331.53 325.67 331.53 2.89 361 1.18 9 -- 433.50 310.93
542285 Axita Cotton T 1.00 8.65 8.55 8.61 8.45 8.60 -0.58 31368 2.69 94 -286.67 12.20 7.27
523850 Axtel Inds. X 10.00 378.65 383.10 389.00 375.55 389.00 2.73 1607 6.18 115 25.38 550.00 335.00
544699 Aye Finance B 2.00 96.34 95.89 95.89 88.40 91.00 -5.54 1148585 1045.09 4192 17.47 149.50 88.40
508933 AYM Syntex B 10.00 188.40 185.60 185.60 182.90 182.90 -2.92 1144 2.10 37 -2286.25 279.10 144.35
504731 Azad (I) Mob X 10.00 88.26 83.95 91.99 83.95 90.96 3.06 1747 1.56 53 478.74 176.80 75.15
544061 Azad Engg. A1 2.00 1536.60 1497.60 1568.75 1477.20 1547.35 0.70 21556 326.54 1769 1181.18 1899.00 1128.40
544177 Aztec Fluids M 10.00 83.00 86.49 87.00 86.01 86.01 3.63 4000 3.46 4 35.84 128.00 78.10