ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai X 10.00 26.98 27.09 27.38 26.80 26.86 -0.44 17449 4.71 152 21.32 68.00 25.97
542012 A-1 T 10.00 1967.05 1868.70 1868.70 1868.70 1868.70 -5.00 1890 35.32 210 857.20 2816.55 375.10
532974 A.Birla Mone B 1.00 149.05 147.70 150.70 146.40 147.75 -0.87 561 0.83 34 87.95 303.00 130.90
533292 A2Z Infra En B 10.00 14.99 14.99 15.30 14.75 14.92 -0.47 7959 1.19 86 99.47 26.86 12.32
543671 AAA Tech T 10.00 98.80 98.80 98.80 95.20 95.90 -2.94 150 0.14 8 35.00 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 487.20 487.20 488.30 482.20 482.90 -0.88 3901 18.91 316 38.45 547.75 340.50
530027 Aadi Inds. X 10.00 6.74 7.34 7.41 7.33 7.41 9.94 45229 3.33 57 -41.17 8.41 4.49
524412 Aarey Drugs T 10.00 68.98 65.60 67.40 65.54 65.58 -4.93 5443 3.58 42 52.05 100.00 31.30
539562 Aarnav Fash. X 10.00 35.60 36.90 36.90 34.50 34.83 -2.16 32512 11.41 174 15.41 75.50 32.00
542580 Aartech Solo B 5.00 49.16 50.00 50.38 49.37 49.87 1.44 796 0.40 38 47.95 105.57 47.83
524348 Aarti Drugs B 10.00 398.40 398.35 403.60 388.60 390.15 -2.07 4857 19.18 435 18.01 574.95 312.50
524208 Aarti Inds. A1 5.00 349.65 355.40 363.05 351.35 353.50 1.10 43578 155.54 1291 44.02 494.00 345.15
543748 Aarti Pharma A1 5.00 724.45 714.65 725.30 704.00 706.40 -2.49 2932 21.02 323 26.71 971.50 550.25
543210 Aarti Surfac B 10.00 395.50 395.00 416.60 395.00 405.15 2.44 581 2.36 154 22.83 683.50 382.00
543346 Aashka Hosp. M 10.00 80.00 81.25 81.25 81.00 81.13 1.41 2000 1.62 2 46.10 120.00 65.10
511764 Aastamang.Fi X 10.00 43.98 42.00 42.57 42.00 42.46 -3.46 516 0.22 6 8.07 55.00 26.50
541988 Aavas Financ A1 10.00 1548.40 1548.40 1552.05 1521.00 1539.50 -0.57 3327 51.22 455 24.84 2238.35 1451.00
540718 Aayush Art M 10.00 1071.20 1071.50 1075.00 1071.30 1073.60 0.22 54625 586.25 437 11928.89 1084.05 536.45
539528 Aayush Well. X 1.00 32.23 33.84 33.84 33.84 33.84 5.00 32949 11.15 157 36.39 267.30 30.70
542863 AB Bank B 1.00 60.50 60.70 60.70 60.06 60.27 -0.38 73 0.04 6 -- 61.42 47.83
540691 AB Capital A1 10.00 364.15 365.00 368.90 357.25 358.70 -1.50 160262 583.58 3552 28.74 368.90 148.75
544522 AB Cotspin B 10.00 412.35 418.45 418.45 407.65 412.00 -0.08 1101 4.60 20 65.19 508.00 379.65
544281 AB Infrabuil B 1.00 19.48 19.93 20.14 19.20 19.22 -1.33 18698 3.67 221 64.07 22.90 6.17
544403 AB Lifestyle B 10.00 129.05 128.05 131.50 128.00 128.70 -0.27 42643 55.47 689 -- 176.10 124.60
543474 AB Nifty50 B 1.00 30.11 29.80 30.20 29.80 30.02 -0.30 2667 0.80 217 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 69.86 70.71 71.16 70.30 70.62 1.09 1251 0.89 29 -- 77.20 58.70
500040 AB Real Est A1 10.00 1630.30 1631.05 1668.30 1628.00 1651.70 1.31 3621 59.88 357 -86.70 2845.65 1564.80
540008 AB S&P Sen A1 1.00 84.85 85.20 85.20 84.83 84.83 -0.02 26 0.02 6 -- 89.40 70.90
523204 Aban Offshor T 2.00 32.42 33.39 33.39 32.73 32.78 1.11 1116 0.37 13 -0.17 70.75 31.61
512165 ABans Enterp X 2.00 30.59 30.97 30.99 30.20 30.94 1.14 1567 0.48 22 11.46 44.80 25.00
543712 Abans Finl.S B 2.00 201.20 201.45 202.90 201.05 202.15 0.47 307 0.62 10 8.36 358.35 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 17.98 18.50 18.50 17.50 17.79 -1.06 9700 1.73 53 -355.80 26.20 7.92
500002 ABB India A1 2.00 5120.40 5120.45 5194.00 5097.65 5154.65 0.67 5769 296.93 1193 61.93 7959.90 4590.05
500488 Abbott (I) A1 10.00 28120.40 28120.00 28190.35 27810.00 28030.55 -0.32 677 189.40 417 39.47 35921.55 25260.20
520123 ABC India X 10.00 76.83 77.00 77.22 76.83 76.83 0.00 105 0.08 5 49.57 133.00 67.55
532057 Abhinav Cap. X 10.00 117.55 123.40 123.40 111.70 119.00 1.23 408 0.47 15 36.28 179.85 103.35
538952 Abhinav Leas X 1.00 1.27 1.26 1.26 1.20 1.26 -0.79 6863 0.09 17 -14.00 2.20 1.11
511756 Abirami Fin. Z 10.00 42.70 41.85 42.00 41.85 42.00 -1.64 6 0.00 2 44.68 74.90 38.52
531161 ABM Knowledg XT 5.00 260.00 258.00 258.20 254.95 255.00 -1.92 1232 3.16 25 39.29 325.00 126.70
544500 Abril Paper M 10.00 40.23 42.40 44.50 42.40 42.88 6.59 16000 6.85 5 24.23 56.90 37.00
543473 ABSHealthETF B 0.00 15.00 15.00 15.09 14.88 15.01 0.07 4907 0.74 43 -- 16.00 12.00
543374 ABSL AMC A1 5.00 731.80 720.05 737.00 720.05 728.65 -0.43 6688 48.78 662 21.67 911.60 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 5000 50.00 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.58 31.72 31.74 31.43 31.43 -0.47 223 0.07 6 -- 36.25 25.82
544218 ABSLNiftyPSE B 1.00 10.02 9.82 9.85 9.81 9.81 -2.10 7141 0.70 18 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 40.98 40.98 40.98 40.89 40.91 -0.17 256 0.10 6 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 178.49 185.00 187.06 181.67 182.60 2.30 157439 289.13 1277 -- 189.93 84.75
500410 ACC A1 10.00 1785.95 1786.00 1802.30 1775.75 1781.30 -0.26 17632 314.51 1679 10.02 2293.20 1771.45
531533 Accedere X 10.00 80.90 78.00 84.94 76.86 80.06 -1.04 245 0.19 22 285.93 103.96 62.40
517494 Accel X 2.00 14.44 14.94 15.19 14.45 14.52 0.55 29821 4.44 112 37.23 23.75 13.50
532268 Accelya Sol. B 10.00 1301.10 1324.95 1324.95 1281.00 1284.10 -1.31 586 7.58 131 15.19 1611.25 1218.15
544598 Accuracy Shi B 1.00 5.69 5.69 5.73 5.60 5.60 -1.58 24684 1.39 284 31.11 7.92 5.30
544431 Ace Alpha T M 10.00 96.15 96.15 96.15 96.15 96.15 0.00 1000 0.96 1 15.87 138.00 77.10
539661 Ace Men Engg X 10.00 95.84 96.00 96.00 94.00 95.75 -0.09 1033 0.97 13 -- 101.00 53.35
531525 ACE Software X 10.00 201.00 196.70 205.00 193.00 198.20 -1.39 28026 55.51 270 54.90 302.26 162.62
543499 Achyut Healt M 1.00 5.64 5.84 5.87 5.37 5.62 -0.35 504000 28.94 15 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.33 1.34 1.39 1.34 1.35 1.50 191552 2.62 217 -67.50 2.90 1.20
530043 Acknit Inds X 10.00 249.60 245.05 250.00 240.00 250.00 0.16 11329 27.76 55 9.44 405.90 210.20
539391 Acme Resourc Z 10.00 37.98 38.40 39.40 38.20 38.39 1.08 1153 0.44 10 37.27 71.50 36.01
544283 ACME Solar B 2.00 217.85 216.20 222.10 213.75 216.50 -0.62 57897 126.16 1368 18.79 324.25 167.55
513149 Acrow (I) X 10.00 676.15 655.90 708.90 652.20 694.00 2.64 522 3.43 26 296.58 891.00 622.15
530745 ACS Tech X 10.00 33.97 33.77 34.59 33.30 33.30 -1.97 24980 8.42 180 37.84 40.40 3.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532762 Action Const A1 2.00 937.40 930.35 935.95 924.35 929.50 -0.84 6952 64.59 600 26.48 1599.55 909.30
541144 Active Cloth B 10.00 110.65 111.40 114.90 108.00 110.75 0.09 6168 6.86 107 14.69 161.20 82.55
543349 Acutaas Chem A1 5.00 1664.30 1677.20 1717.00 1669.60 1684.20 1.20 9366 159.21 851 61.58 1901.35 919.62
511359 Ad-Manum Fin X 10.00 58.25 58.34 58.34 57.50 57.51 -1.27 222 0.13 10 4.27 108.95 56.90
539254 Adani Energy A1 10.00 973.70 956.35 1004.30 956.35 982.05 0.86 74569 741.79 3044 52.32 1050.00 639.35
512599 Adani Enterp A1 1.00 2247.65 2255.75 2268.20 2205.15 2210.25 -1.66 66541 1490.60 5167 36.46 2612.75 1965.05
541450 Adani Green A1 10.00 999.55 1010.35 1027.70 982.00 990.15 -0.94 256825 2593.27 11161 80.83 1250.00 758.00
532921 Adani Ports A1 2.00 1496.50 1504.15 1521.05 1493.10 1498.30 0.12 47979 723.75 6034 27.06 1548.60 1011.00
533096 Adani Power A1 2.00 142.00 142.05 143.50 140.65 141.20 -0.56 1029086 1461.53 8608 22.63 182.75 89.07
542066 Adani Total A1 1.00 588.70 588.45 596.25 583.85 589.65 0.16 20921 123.28 950 103.63 797.40 533.00
526711 Adarsh Plant X 10.00 28.72 28.72 28.72 27.30 27.60 -3.90 144 0.04 6 -21.07 44.90 23.21
523411 ADC (I) Com. XT 10.00 1237.50 1204.10 1243.95 1190.00 1209.90 -2.23 1011 12.24 97 30.82 2090.00 901.25
539506 Adcon Capita XT 1.00 0.63 0.62 0.66 0.60 0.64 1.59 2177223 13.38 577 8.00 1.12 0.51
544435 Adcounty Med M 10.00 126.95 132.85 133.25 127.50 131.85 3.86 53600 71.03 51 21.58 282.00 113.00
541865 Add-Shop ERe B 10.00 8.55 9.18 9.18 8.42 8.47 -0.94 27011 2.32 173 13.89 16.17 7.62
507852 Addi Inds. X 5.00 114.20 115.20 116.90 107.00 109.55 -4.07 1199 1.29 48 29.29 141.25 36.35
543309 Adeshwar Med M 10.00 16.50 13.95 17.95 13.95 16.98 2.91 54000 8.12 8 12.22 26.50 13.95
519183 ADF Foods B 2.00 204.60 204.60 209.00 203.50 206.50 0.93 1986 4.10 120 29.54 352.50 196.30
539189 Adhbhut Infr X 10.00 15.13 15.13 16.63 15.13 16.61 9.78 1436 0.23 17 -18.05 23.70 14.20
514113 Adinath Text XT 10.00 26.61 27.15 27.15 25.30 25.33 -4.81 81 0.02 8 -253.30 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.97 22.07 22.07 21.77 21.87 -0.46 477 0.10 15 -- 23.28 18.20
543377 Adishakti Lo M 10.00 15.40 14.63 14.63 14.63 14.63 -5.00 10000 1.46 1 -- 16.53 8.35
535755 Aditya Bir.F A1 10.00 75.89 76.42 77.60 74.82 75.61 -0.37 167843 128.38 2176 -16.99 106.17 72.05
544466 Aditya Infot B 1.00 1486.85 1489.95 1504.70 1465.00 1474.65 -0.82 7054 104.76 665 49.32 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.67 9.99 9.99 9.17 9.49 -1.86 6354 0.59 13 -3.13 11.87 8.26
521141 Aditya Spin. X 10.00 17.29 17.75 18.00 16.50 17.69 2.31 1084 0.19 34 -17.01 33.50 16.50
540205 Aditya Visio A1 1.00 509.60 510.00 510.95 502.00 503.25 -1.25 11951 60.40 432 60.13 598.10 328.25
523120 Ador Multipr XT 10.00 129.15 130.00 135.60 130.00 135.60 4.99 6294 8.49 50 -33.82 135.60 23.45
517041 Ador Welding B 10.00 1061.20 1067.60 1085.30 1060.60 1066.55 0.50 545 5.85 69 34.01 1258.85 777.00
532172 Adroit Info. B 10.00 10.03 10.14 10.20 9.82 10.11 0.80 5956 0.60 109 40.44 22.70 9.52
544185 Adtech Syst. X 10.00 71.03 71.90 73.00 69.70 70.03 -1.41 1276 0.91 48 18.24 115.00 55.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543230 Advait Infra B 10.00 1562.30 1583.00 1583.00 1515.15 1554.55 -0.50 16153 249.91 1424 42.46 2419.00 1020.00
544562 Advance Agro B 10.00 115.05 117.00 118.65 113.35 113.70 -1.17 10942 12.73 224 28.50 154.00 100.10
521048 Advance Life X 10.00 23.66 23.00 23.66 22.26 23.00 -2.79 415 0.10 18 20.72 36.36 22.00
534612 Advance Metr X 5.00 22.60 22.70 22.70 22.11 22.16 -1.95 771 0.17 25 -2.89 45.85 21.60
506947 Advance Petr X 10.00 209.60 204.60 204.60 204.60 204.60 -2.39 1 0.00 1 465.00 263.20 168.70
540025 Advanced Enz A1 2.00 308.50 310.75 310.75 303.65 303.70 -1.56 5826 17.88 168 23.06 411.80 257.85
523269 Advani Hotel B 2.00 55.57 55.98 58.25 55.98 57.65 3.74 12216 7.09 163 21.51 74.50 50.12
544446 Advent Hotel B 10.00 235.35 234.80 243.60 229.40 237.90 1.08 126427 299.39 1893 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.33 1.30 1.34 1.30 1.33 0.00 332677 4.40 368 11.08 2.38 1.23
500003 Aegis Logis. A1 1.00 752.50 746.25 754.00 735.30 737.35 -2.01 4615 34.28 564 36.11 1035.70 610.50
544407 Aegis Vopak B 10.00 239.90 236.10 244.95 236.10 243.30 1.42 21561 52.28 641 149.26 302.00 220.00
544213 Aelea Commod M 10.00 154.70 158.95 164.20 156.00 158.45 2.42 60600 96.49 89 26.41 344.00 139.05
524594 Aeonx Digit X 10.00 169.00 166.30 176.70 166.30 170.00 0.59 154 0.26 9 26.07 323.30 120.75
544634 Aequs B 10.00 124.00 140.00 157.00 135.50 151.50 22.18 11183254 16303.79 109155 -99.02 157.00 135.50
511076 Aeroflex Ent B 2.00 80.23 80.00 81.34 79.77 80.45 0.27 6265 5.06 103 18.45 125.00 70.10
543972 Aeroflex Ind B 2.00 173.00 172.15 178.50 172.15 175.70 1.56 9463 16.67 186 75.41 271.60 145.05
543743 Aeroflex Neu B 10.00 75.37 77.43 77.43 75.05 75.58 0.28 7001 5.31 93 132.60 125.00 65.00
534733 Aerpace Inds X 1.00 18.65 18.70 19.30 18.25 18.90 1.34 77914 14.59 260 -30.00 52.00 16.70
543534 Aether Inds. A1 10.00 846.35 853.80 863.75 834.20 836.65 -1.15 7677 64.84 572 56.99 936.50 723.15
544224 Afcom Holdg. M 10.00 825.00 825.00 859.00 816.25 845.20 2.45 68280 576.13 403 24.85 1268.95 618.00
544280 Afcons Infra B 10.00 401.75 396.15 400.25 394.85 397.15 -1.14 10058 39.92 909 32.47 570.00 381.50
542752 Affle 3I A1 2.00 1641.15 1640.20 1675.00 1625.00 1625.95 -0.93 7184 117.96 634 54.56 2186.80 1221.05
541402 Affordable R B 10.00 212.45 211.95 213.65 211.45 211.85 -0.28 2160 4.60 196 156.93 700.00 201.60
506579 AG Ventures B 10.00 108.95 111.90 124.50 110.00 121.80 11.79 20629 24.44 632 19.93 329.05 104.00
530765 Agarwal Fort X 10.00 18.05 18.50 18.50 18.50 18.50 2.49 58 0.01 5 36.27 25.95 17.11
531921 Agarwal Indl B 10.00 707.70 701.00 727.45 698.00 710.25 0.36 854 6.08 91 12.76 1383.15 667.30
500187 AGI Greenpac A1 2.00 735.90 737.40 739.80 715.75 719.25 -2.26 3853 28.00 269 13.22 1300.00 600.00
539042 AGI Infra B 1.00 270.10 271.15 271.20 265.15 266.40 -1.37 8941 23.91 205 42.35 299.00 137.10
516020 Agio Paper X 10.00 5.63 5.35 5.61 5.35 5.35 -4.97 527 0.03 11 -0.48 8.20 3.90
537292 Agri-Tech B 10.00 126.50 138.00 138.00 128.00 128.50 1.58 2433 3.18 95 -29.68 228.45 104.70
539546 Agribio Spir X 10.00 221.55 225.95 230.20 220.05 223.00 0.65 11786 26.46 56 68.40 246.85 108.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543451 AGS Transact Z 10.00 4.29 4.18 4.37 4.08 4.09 -4.66 125510 5.18 161 -0.31 84.80 3.85
543941 Ahasolar Tec M 10.00 87.00 85.00 90.00 85.00 90.00 3.45 2000 1.73 4 40.18 264.50 82.10
532811 Ahluwalia Co B 2.00 969.95 969.50 1000.00 969.50 983.80 1.43 2453 24.18 238 25.10 1157.00 620.65
522273 Ahmed.Steelc X 10.00 198.65 211.90 211.90 190.00 198.50 -0.08 4561 8.96 70 9.57 320.10 157.00
532806 AI Champdany X 5.00 48.34 51.62 51.62 50.00 50.89 5.28 53 0.03 10 -3.47 65.70 37.20
532683 AIA Engineer A1 2.00 3796.95 3849.75 3849.75 3664.90 3679.80 -3.09 700 26.37 239 30.79 3919.45 3000.60
544072 Aik Pipes M 10.00 32.40 31.75 31.75 31.75 31.75 -2.01 1600 0.51 1 10.73 124.00 31.30
524288 Aimco Pest. X 10.00 54.08 54.25 54.25 54.08 54.11 0.06 104 0.06 10 -5.21 118.50 52.70
531439 AION-Tech B 10.00 50.97 49.47 51.26 45.71 47.06 -7.67 13562 6.48 469 30.76 86.00 45.71
543811 Airan B 2.00 17.73 17.72 18.87 17.72 18.40 3.78 22090 4.06 175 96.84 40.50 17.00
544516 Airfloa Rail M 10.00 348.70 352.00 372.25 352.00 362.35 3.91 177000 645.78 167 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2619.35 2621.55 2659.50 2621.55 2655.30 1.37 1601 42.39 338 34.08 3115.00 2022.05
519216 Ajanta Soya X 2.00 28.33 28.06 29.05 27.76 28.46 0.46 34647 9.88 179 10.46 58.76 23.75
544356 AJAX Engg. B 1.00 620.60 624.30 637.55 586.75 592.15 -4.58 6905 41.76 377 26.99 756.75 550.60
511692 Ajcon Global X 1.00 7.61 8.00 8.09 7.67 7.80 2.50 4552 0.36 31 -260.00 14.46 5.82
513349 Ajmera Realt B 10.00 983.35 981.15 1014.50 974.05 991.20 0.80 4106 40.96 277 30.53 1225.80 682.75
530499 AK Capital X 10.00 1359.35 1360.00 1370.00 1321.00 1327.75 -2.32 1676 22.52 82 9.18 1718.80 896.30
530621 Akar Auto In X 5.00 136.15 139.50 139.50 133.30 137.25 0.81 760 1.05 15 27.23 204.60 87.10
542020 AKI India B 2.00 8.00 7.83 7.83 7.20 7.47 -6.63 1531 0.11 12 41.50 16.23 6.74
544200 Akme Fintrad B 1.00 7.05 7.06 7.11 6.89 6.98 -0.99 20682 1.44 92 8.21 11.03 6.37
532351 Aksh Optifib B 5.00 6.22 6.42 7.29 6.42 6.70 7.72 121830 8.57 431 -5.23 14.96 5.90
541303 Akshar Spint B 1.00 0.54 0.54 0.55 0.53 0.53 -1.85 391683 2.09 58 -6.63 0.81 0.49
524598 Aksharchem B 10.00 245.10 248.50 252.00 242.70 248.30 1.31 1615 4.03 66 8.73 369.30 193.00
544222 Akums Drugs B 2.00 421.55 421.55 427.50 419.25 425.90 1.03 7538 31.87 351 -1638.08 678.80 407.40
500710 Akzo Nobel A1 10.00 3568.15 3568.15 3590.15 3488.90 3513.30 -1.54 3675 129.75 781 8.04 3942.15 3045.95
535916 Alacrity Sec B 10.00 47.71 48.00 52.80 48.00 50.98 6.85 2573 1.31 37 20.72 173.85 42.93
539115 Alan Scott E XT 10.00 333.00 333.00 339.65 333.00 339.65 2.00 26854 91.20 28 -181.63 344.65 92.00
531082 Alankit B 1.00 10.87 10.87 11.00 10.55 10.64 -2.12 4478 0.48 44 15.42 23.95 10.26
524075 Albert David B 10.00 765.95 769.25 770.40 747.50 757.10 -1.16 682 5.16 26 -28.67 1537.20 747.50
506235 Alembic B 2.00 98.17 98.20 99.09 97.34 97.74 -0.44 12126 11.90 121 7.74 153.44 85.55
533573 Alembic Phar A1 2.00 886.55 889.90 896.00 882.50 886.15 -0.05 1595 14.16 200 27.45 1122.40 725.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511463 Alexander St X 10.00 10.42 10.65 10.73 10.14 10.26 -1.54 4543 0.47 58 -342.00 18.90 8.21
530973 Alfa ICA (I) X 10.00 79.00 75.20 75.20 75.20 75.20 -4.81 120 0.09 2 20.38 123.00 67.50
517546 Alfa Transfo X 10.00 39.45 39.01 41.00 39.01 40.27 2.08 5385 2.17 90 -52.30 136.40 38.51
531156 Alfavision O X 1.00 6.01 6.05 6.05 5.86 5.88 -2.16 3721 0.22 24 -8.52 17.95 5.66
505216 Alfred Herb. X 10.00 2821.80 2725.00 2930.00 2725.00 2821.35 -0.02 62 1.76 23 0.49 3974.00 1770.00
505725 Algoquant F B 1.00 61.91 61.00 61.80 58.34 59.46 -3.96 15837 9.51 446 102.52 91.70 43.70
531147 Alicon Cast. B 5.00 843.65 837.55 859.00 835.40 838.30 -0.63 215 1.82 36 40.99 1238.95 541.00
543322 Alivus Life A1 2.00 879.40 879.40 900.00 876.00 892.05 1.44 4127 36.80 278 20.63 1259.75 827.10
533029 Alkali Metal B 10.00 78.00 79.02 79.70 77.00 77.24 -0.97 89 0.07 40 -29.82 124.95 75.26
539523 Alkem Labora A1 2.00 5664.50 5603.15 5724.65 5580.00 5597.85 -1.18 24628 1390.33 165 28.34 5867.50 4498.90
543453 Alkosign M 10.00 78.66 79.99 79.99 70.80 70.91 -9.85 13500 9.91 12 20.32 96.66 46.00
506767 Alkyl Amines A1 2.00 1616.65 1616.00 1661.90 1600.00 1619.20 0.16 3366 54.67 588 41.14 2448.80 1509.20
544479 All Time Pla B 2.00 266.15 266.90 270.05 262.50 264.25 -0.71 1922 5.12 92 36.60 334.80 256.55
532749 Allcargo Log A1 2.00 12.69 12.79 13.22 12.45 12.51 -1.42 191816 24.61 859 -78.19 27.17 11.20
543954 Allcargo Ter B 2.00 26.35 26.94 27.94 26.61 26.95 2.28 16704 4.51 99 25.91 40.27 18.38
532633 Alldigi Tech B 10.00 824.80 826.25 882.05 826.25 856.25 3.81 148 1.26 74 18.19 1112.10 702.00
534064 Alliance I.M X 1.00 1.80 1.87 1.87 1.75 1.80 0.00 84546 1.52 217 -0.86 10.22 1.66
544203 Allied Blend A1 2.00 614.95 617.00 628.95 606.75 615.95 0.16 31880 197.52 1363 67.02 719.95 278.90
532875 Allied Digit B 5.00 158.00 158.25 159.55 154.65 154.90 -1.96 11982 18.78 209 21.91 286.00 147.50
531400 Almondz Glob B 1.00 16.01 16.05 16.25 15.11 15.40 -3.81 12564 1.95 136 14.00 34.57 15.11
521070 Alok Inds. A1 1.00 16.24 16.24 16.38 16.00 16.06 -1.11 439755 71.02 1436 -11.72 23.85 13.90
532878 Alpa Lab. B 10.00 82.16 83.21 86.00 80.76 82.18 0.02 5240 4.40 304 9.26 137.40 76.25
526397 Alphageo (I) B 10.00 223.05 225.20 225.20 217.50 218.45 -2.06 243 0.53 31 -8.40 521.80 216.50
543937 Alphalogic M 10.00 112.20 123.40 123.40 107.00 114.10 1.69 7200 8.51 12 53.07 273.50 91.10
542770 Alphalogic T B 5.00 63.07 64.98 65.00 63.11 63.17 0.16 5391 3.46 97 80.99 145.00 62.00
526519 Alpine Hsg. X 10.00 120.20 120.25 123.35 114.10 118.65 -1.29 1454 1.69 34 38.90 181.00 97.00
530715 Alps Inds. B 10.00 2.42 2.66 2.66 2.66 2.66 9.92 54503 1.45 43 -0.16 3.48 1.66
539277 Alstone Text X 1.00 0.31 0.31 0.32 0.30 0.30 -3.23 38604790 117.81 3327 30.00 0.92 0.28
524634 Alufluoride X 10.00 414.55 424.95 429.65 415.15 420.60 1.46 3796 16.05 129 17.70 535.50 375.50
506597 Amal X 10.00 640.35 640.35 650.00 637.10 643.35 0.47 4199 27.02 117 20.50 1148.00 412.00
544502 Amanta Healt B 10.00 99.55 101.75 104.00 98.05 102.85 3.31 5460 5.52 109 38.09 154.85 98.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500008 Amara Raja E A1 1.00 938.00 935.25 951.00 932.80 944.55 0.70 29178 275.32 3657 19.18 1322.75 805.05
521097 Amarjothi Sp X 10.00 140.70 140.20 142.85 136.00 139.15 -1.10 2147 3.00 67 7.63 239.70 136.00
538465 Amarnath Sec X 10.00 12.18 12.18 12.18 11.95 12.00 -1.48 20653 2.48 20 20.00 28.98 10.06
539196 Amba Enterp. X 5.00 168.40 168.40 170.90 165.60 168.30 -0.06 2103 3.54 58 28.33 238.00 137.65
519471 Ambar Protei X 10.00 280.65 280.00 280.95 270.30 271.45 -3.28 315 0.86 28 19.39 432.85 167.65
542524 Ambassador I X 10.00 34.39 36.10 36.10 34.01 36.05 4.83 6308 2.27 17 124.31 51.92 32.76
540902 Amber Enterp A1 10.00 6689.10 6661.15 6760.00 6491.30 6584.55 -1.56 10297 683.04 3276 103.87 8625.00 5238.45
532335 Ambica Agarb B 10.00 24.85 25.02 25.69 24.88 24.88 0.12 1712 0.43 87 82.93 36.99 23.30
531978 Ambika Cotto B 10.00 1233.40 1249.40 1259.00 1234.60 1246.55 1.07 1022 12.71 74 11.50 1824.00 1202.15
526439 Ambitious Pl XT 10.00 11.00 11.22 11.22 11.05 11.05 0.45 124 0.01 5 52.62 17.13 9.00
543678 Ambo Argitec M 10.00 43.25 45.78 45.78 44.99 44.99 4.02 2000 0.91 2 74.98 111.20 37.25
500425 Ambuja Cemen A1 2.00 533.00 530.55 536.25 528.60 529.65 -0.63 18160 96.76 1000 23.08 625.00 455.00
530133 Amco India X 10.00 72.34 72.34 74.00 71.60 72.41 0.10 692 0.50 24 26.33 107.00 62.22
532828 AMD Inds B 10.00 49.88 51.00 52.14 49.10 51.26 2.77 291 0.15 31 -31.84 70.70 39.00
544555 Ameenji Rubb MT 10.00 137.00 135.20 141.00 135.20 140.00 2.19 33600 46.85 11 19.66 162.85 96.05
531681 Amerise Bio X 1.00 0.64 0.64 0.64 0.60 0.62 -3.13 20485 0.13 26 62.00 1.45 0.55
513117 Amforge Inds X 2.00 8.73 8.80 9.40 8.36 8.54 -2.18 15018 1.30 99 30.50 12.00 7.26
544037 Amic Forging M 10.00 1558.50 1570.00 1585.95 1546.05 1560.50 0.13 3400 53.41 31 184.89 1749.90 850.00
541771 Amin Tannery X 1.00 1.84 1.80 1.86 1.70 1.74 -5.43 29462 0.53 89 58.00 3.03 1.66
506248 Amines&Plast B 2.00 176.90 182.90 186.65 176.00 176.00 -0.51 1010 1.83 40 26.75 349.90 173.00
531300 Amit Intl. Z 10.00 4.05 4.25 4.25 3.85 4.04 -0.25 185015 7.17 76 50.50 5.46 3.00
531557 Amit Secur. XT 10.00 38.36 36.45 40.27 36.45 40.27 4.98 3741 1.40 42 30.74 67.16 6.00
500343 AMJ Land Hol B 2.00 51.00 53.19 53.19 50.00 50.89 -0.22 1768 0.89 51 9.94 76.00 40.31
544169 Amkay Prod. M 10.00 51.00 53.80 61.20 53.50 61.20 20.00 102000 60.56 46 34.58 67.95 36.00
526241 Amrapali Ind X 5.00 14.96 15.90 15.90 14.77 14.93 -0.20 646 0.10 30 38.28 20.23 14.05
531991 Amraworld Ag X 1.00 0.65 0.65 0.69 0.64 0.66 1.54 183665 1.21 196 -1.32 1.55 0.61
590006 Amrutanjan B 1.00 660.05 662.00 666.00 650.20 651.80 -1.25 302 1.98 51 33.22 829.00 548.05
544353 Amwill Healt M 10.00 35.71 35.71 35.71 34.04 34.36 -3.78 27600 9.62 22 5.48 104.90 34.00
543415 Anand Rathi A1 5.00 2869.90 2873.05 2903.65 2855.95 2871.65 0.06 5066 145.73 1070 69.41 3323.85 1586.05
542721 Anand Rayons T 10.00 387.95 387.95 396.95 380.00 388.55 0.15 2140 8.30 65 144.44 470.00 95.02
515055 Anant Raj A1 2.00 504.85 509.55 525.70 502.00 508.95 0.81 288997 1484.62 9097 37.15 947.25 366.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 103.82 103.81 105.30 103.80 104.88 1.02 5232 5.45 51 -- 114.00 101.50
532141 Andhra Cem. B 10.00 71.40 71.40 71.40 69.77 70.08 -1.85 2762 1.94 96 -3.91 109.80 48.25
502330 Andhra Paper B 2.00 65.66 65.58 66.98 65.58 66.00 0.52 3944 2.60 43 64.08 107.76 64.73
500012 Andhra Petro X 10.00 48.83 49.49 50.40 48.31 50.06 2.52 42773 21.32 342 -11.59 82.00 47.50
590062 Andhra Sugar B 2.00 75.99 75.75 78.13 75.75 77.00 1.33 25799 19.90 302 16.59 103.85 64.86
526173 Andrew Yule B 2.00 23.70 23.99 23.99 23.01 23.08 -2.62 137277 32.06 617 230.80 43.57 22.00
540694 ANG Lifesci. B 10.00 30.00 30.00 30.00 29.51 29.71 -0.97 4278 1.27 23 -3.18 49.73 21.03
543235 Angel One A1 10.00 2533.15 2505.55 2548.80 2459.45 2478.00 -2.18 14807 370.24 1316 28.78 3470.60 1942.00
519383 Anik Inds. B 10.00 53.00 55.00 57.60 51.49 52.21 -1.49 47181 25.42 107 93.23 131.90 50.70
531878 Anjani Fin. X 10.00 11.69 11.83 11.83 11.69 11.77 0.68 139 0.02 8 18.39 14.54 9.50
511153 Anjani Foods X 2.00 23.92 24.00 25.40 23.75 24.95 4.31 1249 0.30 14 103.96 39.97 21.00
518091 Anjani Portl B 10.00 118.00 117.70 124.55 117.70 118.55 0.47 1410 1.70 53 -8.31 186.95 96.00
531223 Anjani Synth X 10.00 23.50 23.74 23.74 22.95 23.04 -1.96 22438 5.18 72 9.37 58.25 21.40
531673 Anka (I) X 10.00 42.11 42.11 44.20 40.03 41.42 -1.64 1007 0.42 8 -828.40 71.11 13.81
532870 Ankit Metal Z 10.00 1.82 1.73 1.80 1.73 1.79 -1.65 12200 0.21 11 -0.10 5.01 1.65
544497 Anlon Health T 10.00 142.65 142.40 148.00 141.50 143.85 0.84 4900 7.06 106 37.27 172.00 86.98
542437 Anmol B 10.00 13.84 14.26 14.26 13.90 13.90 0.43 33 0.00 4 10.15 29.62 13.00
530799 Anna Infra. X 10.00 23.00 25.30 25.30 25.30 25.30 10.00 186 0.05 6 18.88 39.15 19.86
538539 Annvrridhhi X 10.00 10.25 10.39 10.48 10.07 10.09 -1.56 28221 2.89 107 -13.28 23.58 8.49
531406 ANS Inds. X 10.00 11.87 12.46 12.46 12.46 12.46 4.97 102 0.01 3 -23.07 20.20 8.70
523007 Ansal Build. X 10.00 121.55 119.10 122.85 119.10 122.70 0.95 141 0.17 9 8.39 170.95 95.40
507828 Ansal Hsg. X 10.00 9.30 9.04 9.60 9.04 9.26 -0.43 19022 1.77 65 -2.72 18.82 8.30
500013 Ansal Proper Z 5.00 3.39 3.39 3.40 3.33 3.39 0.00 17592 0.59 22 -0.34 12.00 3.33
530075 Antelopus Se B 10.00 374.55 376.20 389.65 367.00 370.90 -0.97 9054 33.79 196 23.15 930.00 363.65
544449 Anthem Bio B 2.00 658.35 648.00 659.70 642.30 644.20 -2.15 5253 34.19 415 96.58 873.25 620.05
543254 Anthony Wast B 5.00 424.60 424.05 432.00 422.25 429.70 1.20 2618 11.18 203 13.99 696.20 407.50
538833 Anubhav Infr X 10.00 12.88 12.95 13.97 12.36 13.08 1.55 12192 1.61 27 45.10 24.88 12.26
506260 Anuh Pharma B 5.00 79.31 79.64 80.04 78.73 79.14 -0.21 3004 2.39 81 20.50 121.00 74.02
542460 Anup Engg. A1 10.00 2222.20 2222.00 2259.00 2192.10 2196.50 -1.16 2030 45.03 314 36.64 3857.55 2159.25
530109 Anupam Finse X 1.00 2.47 2.49 2.49 2.24 2.36 -4.45 343108 8.05 316 33.71 3.36 1.25
543275 Anupam Rasay A1 10.00 1294.15 1310.00 1333.30 1290.00 1298.10 0.31 19803 261.21 1584 97.75 1333.30 600.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542865 Anuroop Pack B 10.00 12.09 12.58 12.58 12.09 12.36 2.23 2138 0.26 22 3.44 33.47 12.00
532259 Apar Inds. A1 10.00 8787.50 8787.50 8837.00 8615.00 8811.70 0.28 2206 192.91 944 37.68 11797.35 4270.00
523694 Apcotex Inds B 2.00 376.75 376.00 378.15 372.40 374.25 -0.66 120 0.45 23 51.76 443.35 286.65
544111 Apeejay Surr B 1.00 131.00 131.95 132.85 128.55 129.00 -1.53 6955 9.06 208 57.33 208.40 128.30
540692 Apex Frozen B 10.00 262.15 260.35 269.90 257.00 257.95 -1.60 32662 86.02 911 35.48 350.20 179.20
506166 Apis (I) XT 10.00 48.40 50.80 50.80 50.80 50.80 4.96 2 0.00 1 30.42 50.80 11.21
533758 APL Apollo A1 2.00 1739.50 1739.70 1761.00 1726.00 1732.45 -0.41 11026 192.05 919 45.87 1935.00 1273.30
517096 Aplab XT 10.00 73.51 73.50 73.50 71.07 73.49 -0.03 2132 1.56 20 84.47 93.00 28.24
523537 APM Inds. X 2.00 39.01 39.40 40.00 39.04 39.89 2.26 4048 1.60 17 107.81 57.80 31.00
512437 Apollo Finve X 10.00 409.95 459.35 459.35 385.00 399.95 -2.44 664 2.61 49 22.95 909.00 384.00
508869 Apollo Hosp. A1 5.00 7090.55 7099.55 7118.85 7007.00 7019.10 -1.01 2511 177.07 1026 60.36 8099.00 6002.15
540879 Apollo Micro A1 1.00 240.30 241.90 245.80 230.00 231.20 -3.79 465120 1097.17 9407 100.96 354.65 92.50
531761 Apollo Pipes B 10.00 286.30 289.00 315.15 289.00 304.20 6.25 17103 52.09 467 54.42 501.25 277.14
500877 Apollo Tyres A1 1.00 524.60 526.00 529.15 517.50 520.85 -0.71 21264 111.18 1468 41.73 550.25 368.00
539545 Apoorva Leas X 10.00 32.03 31.87 31.87 31.87 31.87 -0.50 250 0.08 4 -318.70 68.00 27.91
506979 Apt Packg. X 10.00 102.20 107.30 107.30 97.09 104.99 2.73 138 0.14 7 223.38 116.55 40.86
532475 Aptech B 10.00 100.85 102.90 102.90 98.65 98.90 -1.93 5082 5.11 183 26.44 202.70 96.25
544529 Aptus Pharma MT 10.00 166.00 167.50 167.50 167.50 167.50 0.90 2000 3.35 1 37.06 168.35 80.80
543335 Aptus Val.Ho A1 2.00 288.85 289.00 291.80 285.60 288.60 -0.09 60766 175.39 1990 17.14 364.85 267.75
544530 ARathi Share B 5.00 612.45 613.30 618.75 588.10 591.15 -3.48 36324 219.38 1287 35.78 795.10 432.00
512344 Aravali Sec. X 10.00 4.15 4.13 4.13 4.05 4.05 -2.41 2 0.00 2 -25.31 7.37 3.44
540135 ARC Finance X 1.00 0.67 0.67 0.67 0.66 0.66 -1.49 1623222 10.77 1095 -22.00 2.05 0.65
520121 Arcee Inds. X 10.00 5.01 5.04 5.04 5.04 5.04 0.60 100 0.01 1 -15.27 8.30 4.43
543657 Archean Chem A1 2.00 499.85 499.90 507.95 495.40 500.70 0.17 9494 47.42 680 36.20 727.80 409.00
543231 Archidply De B 10.00 82.95 85.02 85.02 70.60 79.50 -4.16 185 0.14 7 3975.00 121.40 62.10
532994 Archidply In B 10.00 91.50 92.00 97.00 92.00 92.05 0.60 305 0.28 7 133.41 131.80 78.61
532212 Archies B 2.00 18.50 18.01 18.99 18.01 18.82 1.73 4561 0.85 26 -62.73 27.00 14.72
524640 Archit Org. X 10.00 40.46 41.00 41.00 38.95 39.00 -3.61 2461 0.97 28 24.38 51.45 34.20
543993 ARCL Organic XT 10.00 369.35 368.00 374.80 360.00 365.80 -0.96 950 3.48 58 15.73 434.60 163.05
539151 Arfin T 1.00 62.20 62.20 65.04 62.20 64.34 3.44 15448 9.82 106 153.19 65.04 23.06
532935 Aries Agro B 10.00 324.75 329.00 329.00 316.05 317.45 -2.25 504 1.62 59 10.88 459.00 215.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530267 Arigato Univ XT 10.00 56.94 57.22 57.22 54.12 54.12 -4.95 788 0.43 6 -9.46 119.70 33.00
531553 Arihant Aven X 10.00 17.99 17.05 18.10 16.53 17.97 -0.11 598 0.11 31 -35.24 27.12 15.12
511605 Arihant Cap. B 1.00 94.60 94.10 95.05 93.20 94.75 0.16 5759 5.42 103 22.61 120.35 56.31
531381 Arihant Foun X 10.00 1203.60 1229.90 1229.90 1170.00 1199.55 -0.34 1851 22.16 101 20.26 1513.40 622.00
531017 Arihant Sec. X 10.00 22.35 21.90 23.48 21.40 23.18 3.71 501 0.11 15 -28.27 38.00 19.11
506194 Arihant Supe B 10.00 316.60 318.05 319.80 308.25 311.35 -1.66 343 1.07 39 21.52 555.00 308.25
531677 Aris Intnl. XT 10.00 388.60 369.30 369.30 369.20 369.20 -4.99 37 0.14 6 696.60 617.00 69.86
544419 Arisinfra So B 2.00 126.70 127.95 128.50 125.70 126.75 0.04 26139 33.21 661 -55.11 209.10 119.00
544261 Arkade Devel B 10.00 155.80 157.15 160.00 155.55 157.20 0.90 20119 31.67 306 23.75 213.30 130.10
531179 Arman Finl.S B 10.00 1452.40 1466.70 1482.85 1412.05 1425.95 -1.82 1266 18.41 158 -1371.11 1849.95 1111.00
538556 Arman Holdin X 10.00 92.00 89.35 92.00 85.00 91.20 -0.87 23574 21.35 39 536.47 113.35 52.51
537069 Arnold Hold X 10.00 16.79 17.30 18.40 16.00 16.13 -3.93 874715 140.52 335 15.22 49.00 15.90
513729 Aro Granite B 10.00 30.21 30.10 30.10 29.28 29.90 -1.03 111 0.03 31 -18.92 52.50 27.66
516064 Arrow Greent B 10.00 520.10 517.90 548.60 517.35 534.25 2.72 788 4.20 68 15.82 914.90 484.25
544025 Arrowhead Se M 10.00 81.35 78.50 78.50 75.25 75.25 -7.50 1200 0.92 2 8.32 154.80 67.40
506074 Arshiya Z 2.00 1.38 1.38 1.38 1.32 1.35 -2.17 20606 0.28 13 -0.01 4.15 1.22
531297 Artefact Pro X 10.00 58.55 58.75 60.01 58.75 59.01 0.79 1510 0.90 16 6.22 89.74 52.00
542670 Artemis Elec X 1.00 21.42 22.10 22.10 21.05 21.18 -1.12 5461 1.17 105 47.07 33.50 16.50
542919 Artemis Medi B 1.00 270.55 273.05 275.25 271.25 274.65 1.52 15137 41.23 219 45.78 348.30 208.75
526443 Artificial E XT 10.00 141.75 144.50 145.90 138.00 139.40 -1.66 60196 86.05 544 18.46 440.60 83.43
522134 Artson XT 1.00 168.70 168.00 168.00 160.30 160.30 -4.98 2679 4.35 39 119.63 216.85 126.60
500016 Aruna Hotels X 10.00 8.87 8.65 8.96 8.51 8.94 0.79 1855 0.16 18 6.77 12.80 7.75
526935 Arunis Abode XT 10.00 149.80 146.85 146.85 146.85 146.85 -1.97 80559 118.30 225 51.35 159.05 5.92
530881 Arunjyoti Bi XT 1.00 8.71 8.71 8.71 8.71 8.71 0.00 95973 8.36 37 -72.58 20.95 5.05
500101 Arvind A1 10.00 327.45 327.50 332.00 322.00 324.05 -1.04 11076 36.32 700 20.67 450.40 271.55
542484 Arvind Fashn A1 4.00 482.80 482.80 494.55 477.50 480.00 -0.58 5791 28.15 403 -390.24 579.05 338.00
539301 Arvind Smart B 10.00 584.70 584.00 595.40 584.00 592.85 1.39 880 5.17 72 29.48 992.30 567.30
538716 Aryaman Cap. B 10.00 504.00 481.00 504.00 480.40 502.45 -0.31 64 0.32 15 17.33 753.85 214.00
530245 Aryaman Fin. X 10.00 710.05 700.00 724.40 680.00 689.15 -2.94 191 1.33 24 20.75 1100.00 390.20
542176 Aryan Shares X 10.00 24.95 24.95 24.95 24.95 24.95 0.00 5 0.00 1 3.65 29.38 15.40
515030 Asahi (I) Gl A1 1.00 1007.70 1005.50 1020.20 988.65 993.20 -1.44 7869 79.45 1141 81.54 1072.95 576.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532853 Asahi Song.C B 10.00 247.00 241.95 247.55 238.95 246.95 -0.02 297 0.73 79 18.03 483.25 238.95
543943 Asarfi Hosp. MT 10.00 200.70 199.00 199.00 196.00 198.00 -1.35 3000 5.93 3 28.65 221.00 72.90
527001 Ashapura Min B 2.00 715.05 721.75 726.25 701.20 703.30 -1.64 21239 151.14 1134 16.87 754.20 302.00
542579 Ashapuri Gol B 1.00 5.50 5.50 5.74 5.50 5.68 3.27 317525 18.00 755 10.72 9.90 5.35
519174 Ashiana Agro X 10.00 6.96 7.30 7.30 7.30 7.30 4.89 201 0.01 2 66.36 15.61 6.96
523716 Ashiana Hous B 2.00 295.15 294.45 298.10 291.00 293.50 -0.56 1029 3.03 103 41.28 395.90 248.75
513401 Ashiana Isp. Z 10.00 28.38 26.97 28.75 26.97 28.75 1.30 5012 1.35 13 -4.80 50.91 18.07
543766 Ashika Credi B 10.00 324.60 325.00 330.00 321.00 324.05 -0.17 154654 500.20 266 -118.70 915.00 291.25
514286 Ashima B 10.00 19.58 19.94 19.94 18.64 18.76 -4.19 11248 2.14 156 -18.95 37.40 16.39
512247 Ashirwad Cap X 1.00 3.00 3.03 3.25 3.00 3.07 2.33 59573 1.83 264 27.91 5.32 2.65
526847 Ashirwad Stl X 10.00 28.28 29.48 29.48 28.31 29.12 2.97 747 0.21 22 15.74 53.00 28.02
530429 Ashish Poly. X 10.00 31.82 31.67 33.98 31.67 32.85 3.24 126 0.04 11 -182.50 62.00 30.05
541702 Ashnisha Ind XT 1.00 3.23 3.23 3.39 3.10 3.20 -0.93 930908 29.64 384 320.00 4.95 2.57
507872 Ashnoor Text X 10.00 45.00 44.51 45.40 44.50 44.54 -1.02 1156 0.51 9 6.48 84.11 40.02
500477 Ashok Leylan A1 1.00 159.40 160.20 160.20 157.65 157.90 -0.94 3227429 5153.78 3389 28.45 164.50 95.20
533271 Ashoka Build A1 5.00 167.65 167.60 168.40 163.25 164.50 -1.88 63031 104.23 1205 3.34 319.00 158.05
540923 Ashoka Metcs B 10.00 15.42 15.67 15.85 15.42 15.51 0.58 378 0.06 18 6.04 26.00 14.00
526187 Ashram Onlin X 10.00 5.25 5.45 5.45 5.45 5.45 3.81 56 0.00 2 -90.83 6.60 4.11
531568 Ashutosh Pap X 10.00 9.01 9.46 9.46 8.75 9.12 1.22 3917 0.35 27 182.40 11.01 4.40
502015 ASI Inds. X 1.00 28.40 28.00 28.95 28.00 28.71 1.09 3724 1.06 47 -3.94 65.90 26.60
530355 Asian Energy B 10.00 273.25 278.00 281.90 268.60 273.10 -0.05 5547 15.30 179 37.57 418.00 214.85
532888 Asian Granit B 10.00 61.01 60.36 62.84 60.29 62.02 1.66 21287 13.21 249 45.27 77.38 39.58
500023 Asian Hot.(N B 10.00 328.95 328.00 330.00 322.00 322.20 -2.05 1132 3.69 80 -4.98 403.65 185.70
500820 Asian Paints A1 1.00 2794.90 2805.00 2824.20 2797.60 2804.65 0.35 24218 679.97 5735 69.05 2985.50 2125.00
524434 Asian Petro X 10.00 8.52 8.93 8.99 8.48 8.75 2.70 5659 0.49 38 -58.33 17.85 7.00
531847 Asian Star B 10.00 675.25 675.00 675.00 675.00 675.00 -0.04 3 0.02 1 28.01 870.00 610.00
519532 Asian Tea X 10.00 10.35 10.04 10.68 10.03 10.10 -2.42 14782 1.50 82 59.41 19.55 9.50
543927 Asian Ware X 10.00 38.75 38.75 38.75 37.00 37.06 -4.36 78 0.03 13 -617.67 62.90 35.00
530723 Asit C Mehta X 10.00 135.65 135.65 140.05 135.00 138.95 2.43 3697 5.00 19 -81.26 163.90 92.00
544022 Ask Automot. B 2.00 469.75 469.80 474.35 454.75 459.10 -2.27 9949 45.99 567 73.57 578.00 333.85
526433 ASM Tech. B 10.00 3359.90 3359.90 3415.00 3240.00 3292.60 -2.00 28771 958.32 2190 86.99 4595.55 1033.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540788 Aspira Path X 10.00 71.28 77.99 77.99 64.16 66.50 -6.71 4736 3.17 66 28.54 106.78 50.49
542911 Assam Entrad X 10.00 783.80 822.95 822.95 756.00 818.00 4.36 24 0.18 4 77.46 855.35 485.05
507526 Asso.Alcohol B 10.00 956.70 900.05 965.15 900.05 940.30 -1.71 1396 13.28 168 20.73 1496.30 898.50
544183 Assoc.Coater M 10.00 103.25 107.00 107.00 107.00 107.00 3.63 500 0.54 1 26.75 209.45 81.50
531168 Associat.Cer X 10.00 200.00 201.00 205.00 201.00 205.00 2.50 4 0.01 2 19.16 287.50 177.10
544445 Asston Pharm M 10.00 89.99 88.20 88.21 85.01 86.69 -3.67 8000 7.00 6 54.18 126.00 75.20
512600 Astal Lab X 10.00 82.35 84.00 84.00 80.00 80.00 -2.85 11350 9.19 97 8.71 103.20 66.72
533138 Astec Life B 10.00 746.75 746.75 753.50 715.00 719.90 -3.60 40691 299.02 1607 -14.08 1250.88 608.00
540975 Aster DM Hel A1 10.00 624.35 632.65 636.70 626.05 630.25 0.94 17732 111.90 1152 98.63 732.00 386.15
544409 Astonea Labs M 10.00 156.00 153.00 161.95 150.00 153.05 -1.89 46000 70.05 9 42.16 185.00 118.00
532493 Astra Micro A1 2.00 900.75 902.50 906.90 881.45 885.80 -1.66 11814 105.48 920 52.20 1195.65 584.20
532830 Astral A1 1.00 1427.35 1427.40 1434.90 1387.10 1391.25 -2.53 7605 106.80 1090 73.42 1869.95 1232.00
506820 Astrazeneca A1 2.00 9026.25 9045.00 9101.65 8994.45 9014.05 -0.14 108 9.76 43 113.16 10653.05 6301.00
532340 Astro Bio Sy X 10.00 3.29 3.13 3.57 3.13 3.53 7.29 3261 0.11 29 -353.00 6.11 2.30
544628 Astron Multi MT 10.00 45.49 43.22 43.22 43.22 43.22 -4.99 6000 2.59 3 16.07 50.40 43.22
540824 Astron Paper B 10.00 6.35 6.40 6.40 6.20 6.40 0.79 2035 0.13 24 -0.57 24.14 5.85
543911 Atal RealTe. B 2.00 23.86 24.02 24.61 23.64 24.40 2.26 345426 83.92 347 93.85 26.38 11.00
543236 Atam Valves B 10.00 80.12 82.36 82.52 80.67 81.09 1.21 19494 15.88 67 15.90 147.30 77.00
544417 Aten Papers M 10.00 24.95 25.45 26.42 25.05 25.05 0.40 3600 0.92 3 9.28 90.00 21.60
530187 Atharv Ent. X 10.00 2.90 3.10 3.20 2.95 3.20 10.34 60333 1.88 22 29.09 5.80 2.52
517429 Athena Glob. X 10.00 82.58 81.21 82.58 81.21 81.54 -1.26 324 0.26 10 -5.35 119.02 67.00
544397 Ather Energy B 1.00 649.00 652.20 661.50 637.00 643.95 -0.78 157553 1021.90 5118 -32.13 790.00 287.30
538713 Atishay X 10.00 190.70 194.10 201.35 188.00 189.00 -0.89 7645 14.78 145 26.10 249.90 117.00
544527 Atlanta Elec B 2.00 862.70 858.00 878.90 853.15 869.45 0.78 3746 32.46 347 56.35 1093.50 781.45
532759 Atlantaa T 2.00 40.43 40.79 42.00 40.30 40.98 1.36 4574 1.88 37 39.40 73.17 27.50
505029 Atlas Cycles B 5.00 94.91 94.91 94.91 90.35 91.92 -3.15 380 0.35 19 90.12 172.45 62.99
500027 Atul A1 10.00 5869.70 5859.95 5908.25 5790.05 5868.90 -0.01 566 33.16 245 31.86 7793.00 4882.00
531795 Atul Auto B 5.00 432.65 437.15 441.35 432.25 433.70 0.24 2054 8.95 104 44.57 652.80 407.05
500028 ATV Projects X 10.00 36.04 35.30 37.27 35.30 36.65 1.69 29898 10.89 162 25.28 51.00 27.55
532090 Atvo Enterp. X 1.00 14.96 15.25 15.25 14.51 14.60 -2.41 25537 3.78 45 1460.00 22.43 7.78
540611 AU Small F.B A1 10.00 971.10 980.80 1007.65 980.80 993.45 2.30 131978 1317.33 6728 34.13 1007.65 479.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532668 Aurion.Sol. A1 10.00 1078.10 1075.00 1076.85 1063.45 1064.90 -1.22 4516 48.17 430 28.91 1909.80 1006.10
530233 Auro Labs. X 10.00 238.25 254.95 254.95 236.50 237.30 -0.40 1491 3.57 44 140.41 303.00 159.00
524804 Aurobindo Ph A1 1.00 1161.85 1163.00 1183.75 1162.60 1171.40 0.82 5803 68.15 866 20.05 1364.95 994.35
539289 Aurum PropTe B 5.00 167.10 168.05 173.10 161.90 171.55 2.66 12223 20.47 231 -38.72 264.00 148.10
509009 Ausom Enterp B 10.00 109.25 108.70 113.90 107.40 112.90 3.34 5348 5.89 58 5.53 127.71 72.78
544505 Austere Syst M 10.00 52.00 52.00 52.00 51.30 51.50 -0.96 10000 5.16 5 13.45 79.31 51.00
522005 Austin Engg. X 10.00 139.00 138.95 138.95 134.50 137.95 -0.76 60 0.08 11 10.98 208.45 130.25
539177 Authum Inv. A1 1.00 2541.60 2551.55 2558.80 2518.90 2528.90 -0.50 4804 121.56 996 10.70 3308.00 1333.00
505010 Auto Axles B 10.00 1841.60 1842.20 1843.30 1774.90 1780.15 -3.34 299 5.40 85 17.11 1986.00 1533.15
505036 Auto Cor.Goa X 10.00 1703.05 1693.05 1744.95 1693.05 1734.95 1.87 2388 41.37 162 17.89 2425.00 936.00
531994 Auto Pins X 10.00 144.30 143.90 143.90 137.10 137.10 -4.99 54 0.07 7 311.59 270.10 96.00
520119 Auto.Stam&As B 10.00 504.30 505.00 515.20 493.95 499.00 -1.05 984 4.98 104 51.23 742.95 402.65
532797 Autoline Ind B 10.00 68.74 69.90 70.01 68.60 68.74 0.00 777 0.54 73 27.39 125.00 63.00
512277 Autoriders I XT 10.00 842.00 799.90 799.90 799.90 799.90 -5.00 1098 8.78 68 32.82 1031.00 27.53
540649 Avadh Sugar B 10.00 356.00 379.95 379.95 357.00 369.35 3.75 2514 9.26 222 11.66 616.40 343.35
531310 Available Fi X 10.00 148.45 148.55 158.00 146.20 154.40 4.01 2834 4.28 56 1.39 378.15 145.40
543896 Avalon Tech A1 2.00 900.35 898.00 898.65 868.00 874.05 -2.92 7230 63.92 715 66.72 1316.20 599.25
512149 Avance Tech. X 1.00 1.23 1.23 1.29 1.17 1.17 -4.88 88887803 1075.33 14880 117.00 3.15 0.52
532406 Avantel Soft A1 2.00 142.70 143.55 147.85 142.70 144.50 1.26 171808 248.90 2116 113.78 215.00 90.32
512573 Avanti Feeds A1 1.00 794.60 794.60 839.15 794.60 811.65 2.15 41070 338.38 1961 17.87 965.00 572.05
544337 Avax Apparel MT 10.00 232.00 239.00 239.00 239.00 239.00 3.02 1000 2.39 1 18.01 247.95 92.50
543737 Aveer Foods X 10.00 620.25 630.00 630.00 601.00 617.30 -0.48 57 0.35 7 64.64 849.95 519.85
540376 Avenue Super A1 10.00 3911.20 3892.55 3920.00 3806.70 3815.15 -2.46 15399 590.01 3597 90.86 4916.30 3337.10
543910 AVG Logistic B 10.00 169.50 165.50 171.00 164.00 164.30 -3.07 618 1.03 135 11.95 429.00 157.70
539288 AVI Polymers XT 10.00 23.03 21.88 21.88 21.88 21.88 -4.99 2036 0.45 16 2.93 34.57 9.90
511589 Avonmore Cap B 1.00 16.80 16.60 16.92 16.01 16.14 -3.93 21504 3.50 75 32.28 29.70 14.03
543512 Avro India B 10.00 112.35 116.65 116.65 112.40 113.70 1.20 10579 12.22 420 177.66 230.35 108.00
519105 AVT Natural B 1.00 67.55 67.74 68.28 67.33 68.00 0.67 2341 1.59 19 16.87 83.91 51.00
544181 Awfis Space B 10.00 486.25 483.95 503.20 483.95 495.20 1.84 8731 43.27 466 67.65 808.30 472.70
543458 AWL Agri Bus A1 1.00 246.10 246.35 249.45 245.15 246.95 0.35 84261 208.19 1716 29.68 337.00 231.55
513642 Axel Polymer X 10.00 45.35 45.35 47.88 44.00 44.14 -2.67 498 0.22 16 24.80 60.00 27.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532215 Axis Bank A1 2.00 1275.00 1268.60 1283.95 1268.10 1278.80 0.30 227722 2904.25 29516 15.27 1304.00 934.00
533570 Axis Gold ET E 1.00 107.08 107.23 107.48 106.96 107.08 0.00 27342 29.31 282 -- 112.07 63.55
532395 Axiscades Te T 5.00 1351.55 1340.00 1343.95 1296.00 1299.40 -3.86 2701 35.57 272 61.85 1778.55 548.05
544382 AxisN500V50 B 10.00 30.00 30.09 30.09 30.04 30.04 0.13 171 0.05 4 -- 31.60 24.61
543348 AxisNHC ETF B 10.00 149.14 149.00 149.00 149.00 149.00 -0.09 1 0.00 1 -- 156.00 128.47
543357 AxisNifCons B 10.00 125.00 125.00 125.00 123.36 123.55 -1.16 391 0.48 4 -- 145.00 103.41
542285 Axita Cotton B 1.00 10.96 11.07 11.15 11.07 11.11 1.37 238351 26.47 220 -277.75 12.10 8.00
523850 Axtel Inds. X 10.00 473.05 475.00 476.90 462.00 463.65 -1.99 3706 17.44 133 37.36 550.00 370.50
508933 AYM Syntex B 10.00 160.95 160.70 176.40 160.00 163.15 1.37 836 1.42 95 652.60 323.90 146.50
504731 Azad (I) Mob X 10.00 142.80 145.00 148.50 140.85 142.10 -0.49 2049 2.95 70 4736.67 176.80 86.90
544061 Azad Engg. A1 2.00 1637.30 1637.25 1637.25 1592.40 1601.70 -2.17 3898 62.71 434 1222.67 1928.00 1128.40
544177 Aztec Fluids MT 10.00 97.00 101.00 101.85 101.00 101.85 5.00 7000 7.12 7 42.44 128.00 70.00