ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.01 1.91 1.99 1.91 1.94 -3.48 14495 0.28 49 -3.96 8.17 1.86
500009 A Sarabhai X 10.00 28.94 28.50 29.00 25.25 25.54 -11.75 226991 60.27 712 17.74 42.00 23.12
542012 A-1 B 1.00 18.56 17.64 17.64 17.64 17.64 -4.96 56791 10.02 618 352.80 70.41 11.25
532974 A.Birla Mone B 1.00 111.40 111.55 111.55 101.60 102.75 -7.76 3929 4.16 240 61.16 207.35 101.60
533292 A2Z Infra En T 10.00 16.58 16.35 16.49 15.80 15.90 -4.10 40433 6.49 60 113.57 23.25 12.32
543671 AAA Tech B 10.00 92.70 92.70 92.70 90.00 90.00 -2.91 4395 3.99 79 33.83 136.66 70.20
544176 Aadhar Hsg.F A1 10.00 450.85 445.65 447.70 434.85 444.20 -1.47 24562 108.76 1126 35.42 547.75 398.95
530027 Aadi Inds. X 10.00 8.00 8.00 8.00 7.70 8.00 0.00 699 0.05 16 -50.00 13.43 4.49
539096 Aananda L.Sp XT 10.00 10.13 9.63 10.63 9.63 9.63 -4.94 3389 0.33 8 33.21 24.20 9.63
538812 Aanchal Ispt XT 10.00 22.16 23.26 23.26 23.26 23.26 4.96 199 0.05 6 -0.54 23.26 3.26
542377 Aar Shyam In XT 10.00 13.54 13.57 13.57 13.57 13.57 0.22 100 0.01 1 -5.16 13.57 9.88
524412 Aarey Drugs B 10.00 68.91 68.50 68.50 62.02 62.03 -9.98 10366 6.60 125 51.26 100.00 33.00
539562 Aarnav Fash. B 10.00 25.79 25.79 26.54 23.60 24.67 -4.34 32108 8.12 284 14.68 56.80 23.20
542580 Aartech Solo B 5.00 47.14 46.01 46.02 43.42 44.90 -4.75 121613 54.62 99 69.08 77.66 38.00
524348 Aarti Drugs B 10.00 343.40 343.40 343.40 326.00 327.60 -4.60 5547 18.40 601 14.86 574.95 312.50
524208 Aarti Inds. A1 5.00 426.90 424.00 424.00 401.55 404.75 -5.19 23911 97.73 1542 38.84 494.00 338.20
543748 Aarti Pharma A1 5.00 645.05 640.00 640.00 613.55 616.60 -4.41 21370 132.81 692 26.16 971.50 557.20
543210 Aarti Surfac B 10.00 353.45 346.00 349.85 333.35 336.00 -4.94 1607 5.45 139 15.90 651.00 333.35
543346 Aashka Hosp. M 10.00 70.75 63.00 70.50 63.00 70.50 -0.35 3000 2.04 3 40.06 120.00 63.00
511764 Aastamang.Fi X 10.00 36.20 39.90 39.90 34.85 35.52 -1.88 1776 0.63 45 7.32 55.00 26.50
541988 Aavas Financ A1 10.00 1099.45 1075.30 1086.75 1060.80 1072.20 -2.48 40651 435.41 4667 17.30 2238.35 1060.80
540718 Aayush Art M 10.00 1109.45 1103.50 1115.00 1080.00 1103.35 -0.55 100250 1111.10 533 12259.44 1175.00 744.00
539528 Aayush Well. XT 1.00 33.35 31.69 32.60 31.69 31.69 -4.98 103542 32.89 470 34.08 267.30 26.86
542863 AB Bank B 1.00 54.75 53.66 53.66 52.59 52.84 -3.49 5298 2.82 126 -- 64.20 50.00
544719 AB BSET10 Ba B 10.00 164.50 159.34 159.34 158.00 158.00 -3.95 155 0.25 8 -- 199.00 158.00
540691 AB Capital A1 10.00 311.20 306.95 306.95 292.25 294.45 -5.38 1192244 3585.67 10438 22.04 369.25 169.55
544522 AB Cotspin B 10.00 403.40 401.25 411.75 397.20 402.95 -0.11 218 0.88 57 67.05 508.00 379.30
544281 AB Infrabuil B 1.00 16.97 17.19 17.19 16.84 16.97 0.00 2729877 463.02 230 54.74 23.27 7.70
544403 AB Lifestyle B 10.00 93.40 92.50 93.55 90.00 91.25 -2.30 156514 143.70 1548 77.99 176.10 90.00
543474 AB Nifty50 B 1.00 26.96 26.28 26.99 26.24 26.27 -2.56 28334 7.48 711 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 67.07 66.08 68.00 63.87 65.09 -2.95 11365 7.36 253 -- 75.00 61.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500040 AB Real Est A1 10.00 1166.50 1165.00 1165.00 1094.40 1110.70 -4.78 80604 903.59 2029 -50.62 2535.00 1080.10
540008 AB S&P Sen A1 1.00 75.20 73.32 76.58 72.24 72.53 -3.55 916 0.67 35 -- 89.40 71.30
523204 Aban Offshor T 2.00 24.63 23.40 23.40 23.40 23.40 -4.99 1756 0.41 8 -0.17 61.28 18.05
512165 ABans Enterp X 2.00 21.75 21.85 21.85 19.20 19.99 -8.09 8732 1.76 113 8.62 42.72 19.20
543712 Abans Finl.S B 2.00 201.00 201.00 202.00 201.00 202.00 0.50 419 0.84 9 7.96 267.00 172.00
531658 Abate AS Ind X 10.00 11.42 11.03 11.98 10.85 10.87 -4.82 44795 4.92 131 16.22 26.20 9.61
500002 ABB India A1 2.00 6297.40 6251.05 6255.60 5971.40 6039.30 -4.10 18077 1097.47 4786 76.71 6555.00 4590.05
500488 Abbott (I) A1 10.00 26732.20 26401.00 26561.95 25400.00 25470.90 -4.72 1400 359.17 918 35.51 35921.55 25400.00
520123 ABC India X 10.00 58.83 58.60 59.00 55.55 57.65 -2.01 762 0.44 32 94.51 108.00 55.55
532057 Abhinav Cap. X 10.00 121.65 121.00 121.00 117.75 117.80 -3.16 24 0.03 10 33.28 179.85 106.60
538952 Abhinav Leas X 1.00 1.13 1.13 1.25 1.13 1.23 8.85 2966 0.03 20 10.25 1.85 0.97
539544 Abhishek Inf XT 10.00 7.85 7.46 7.46 7.46 7.46 -4.97 353 0.03 3 -15.54 8.83 6.05
511756 Abirami Fin. Z 10.00 31.06 32.61 32.61 29.98 29.98 -3.48 265 0.09 11 32.95 56.25 29.98
531161 ABM Knowledg X 5.00 220.20 215.00 215.00 201.55 207.30 -5.86 2479 5.14 39 36.43 325.00 153.00
544422 Abram Food M 10.00 64.50 73.00 73.00 64.70 67.89 5.26 10800 7.32 7 10.73 150.00 59.00
544500 Abril Paper M 10.00 32.03 31.89 31.89 31.89 31.89 -0.44 2000 0.64 1 18.02 56.90 26.00
544228 ABS Cris10Gl B 100.00 110.63 111.18 111.23 111.18 111.23 0.54 1280 1.42 3 -- 111.23 106.95
543473 ABSHealthETF B 0.00 14.87 14.49 15.00 14.37 14.72 -1.01 50240 7.30 355 -- 16.14 12.00
543374 ABSL AMC A1 5.00 945.00 935.10 939.40 882.90 889.00 -5.93 32816 299.86 2120 25.27 1044.35 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.00 999.99 999.99 0.00 623 6.23 3 -- 1000.01 999.99
544706 ABSL MSCI(I) B 10.00 27.89 27.55 27.55 27.04 27.04 -3.05 5 0.00 4 -- 32.00 27.04
543575 ABSLNIF200MO B 10.00 28.84 29.18 29.18 27.50 27.93 -3.16 26798 7.45 51 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.36 10.37 10.37 9.86 9.99 -3.57 28087 2.80 122 -- 11.03 8.70
543472 ABSNIFITETF B 0.00 31.14 31.14 31.70 30.75 31.64 1.61 5164 1.61 40 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 228.54 214.44 214.44 197.42 202.03 -11.60 800465 1638.16 7683 -- 375.00 89.10
500410 ACC A1 10.00 1381.90 1370.85 1372.00 1320.00 1330.30 -3.73 29531 395.32 2768 9.43 2123.30 1320.00
531533 Accedere XT 10.00 70.07 72.50 72.50 66.57 66.57 -5.00 42177 28.14 114 332.85 88.60 38.28
517494 Accel X 2.00 11.38 11.11 11.50 10.52 10.94 -3.87 10329 1.15 67 33.15 20.05 10.50
532268 Accelya Sol. B 10.00 1176.95 1161.00 1165.75 1130.50 1136.40 -3.45 1255 14.33 187 15.75 1524.55 1130.50
544710 Accord Trans M 10.00 46.55 45.10 46.20 45.10 45.15 -3.01 60000 27.32 19 15.36 54.90 45.00
544694 Accretion Nu M 10.00 195.00 190.00 195.00 190.00 195.00 0.00 2000 3.85 2 54.17 208.00 150.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544598 Accuracy Shi B 1.00 4.01 4.00 4.11 3.80 3.87 -3.49 75055 2.92 309 24.19 7.92 3.80
530669 Ace Engitech XT 10.00 141.10 141.00 141.10 141.00 141.10 0.00 51 0.07 4 -41.87 238.45 116.80
539661 Ace Men Engg X 10.00 102.50 104.50 104.50 98.00 98.00 -4.39 112 0.11 5 -4900.00 107.14 53.35
531525 ACE Software X 10.00 196.55 201.00 201.00 181.10 194.00 -1.30 22078 42.07 209 35.02 302.26 162.62
543499 Achyut Healt B 1.00 5.78 5.86 5.98 5.12 5.41 -6.40 112441 6.20 238 -- 6.80 3.00
517356 ACI Infocom XT 1.00 1.24 1.22 1.24 1.19 1.21 -2.42 423108 5.13 110 -6.72 2.50 0.86
530043 Acknit Inds X 10.00 254.25 250.40 264.00 248.00 255.85 0.63 4562 11.66 54 10.05 344.00 213.10
539391 Acme Resourc Z 10.00 30.33 30.94 30.94 30.93 30.93 1.98 53 0.02 3 -54.26 43.50 27.76
544283 ACME Solar A1 2.00 246.50 244.60 246.00 236.00 237.65 -3.59 70152 168.07 2008 20.63 324.25 172.90
513149 Acrow (I) X 10.00 674.85 704.00 704.00 704.00 704.00 4.32 1 0.01 1 237.04 808.00 586.15
530745 ACS Tech X 10.00 36.02 35.30 35.30 35.30 35.30 -2.00 15646 5.52 49 28.02 45.80 3.28
532762 Action Const A1 2.00 829.00 828.00 828.00 785.00 790.10 -4.69 18210 145.65 1244 22.26 1390.00 775.00
541144 Active Cloth B 10.00 104.15 104.15 106.80 93.52 96.33 -7.51 16721 16.74 146 12.40 161.00 82.55
543349 Acutaas Chem A1 5.00 2405.80 2353.20 2420.00 2251.05 2269.55 -5.66 45538 1054.33 7023 64.75 2460.00 930.02
511359 Ad-Manum Fin X 10.00 51.00 48.11 50.00 47.80 48.76 -4.39 3859 1.86 18 4.04 89.00 46.99
539254 Adani Energy A1 10.00 1009.90 1000.90 1000.90 936.80 948.00 -6.13 6169754 58401.87 26181 50.70 1067.30 745.45
512599 Adani Enterp A1 1.00 1927.35 1912.00 1912.05 1820.90 1832.30 -4.93 177337 3284.06 13187 17.67 2612.75 1820.90
541450 Adani Green A1 10.00 863.35 857.60 863.35 810.70 816.75 -5.40 270183 2233.42 12430 90.55 1179.20 767.00
532921 Adani Ports A1 2.00 1365.10 1352.75 1352.75 1294.30 1303.80 -4.49 166221 2175.88 10457 24.05 1584.00 1041.05
533096 Adani Power A1 2.00 151.50 152.95 152.95 144.70 148.05 -2.28 1587006 2353.39 16592 24.92 182.75 94.41
542066 Adani Total A1 1.00 551.55 547.90 547.90 510.10 513.35 -6.93 380660 1998.33 8479 87.90 797.40 453.50
526711 Adarsh Plant X 10.00 31.31 31.99 31.99 29.75 29.75 -4.98 6 0.00 5 -21.72 44.90 23.21
523411 ADC (I) Com. X 10.00 1234.80 1226.00 1250.00 1210.00 1212.80 -1.78 3856 46.98 142 30.39 2090.00 963.30
539506 Adcon Capita X 1.00 0.43 0.43 0.43 0.41 0.41 -4.65 330378 1.37 299 5.86 1.05 0.40
544435 Adcounty Med M 10.00 112.35 110.00 110.10 104.00 106.50 -5.21 41600 44.29 35 13.58 282.00 96.00
541865 Add-Shop ERe B 10.00 7.02 6.92 6.92 6.52 6.63 -5.56 19973 1.34 147 17.92 12.00 6.30
507852 Addi Inds. X 5.00 95.05 95.05 99.50 95.00 97.10 2.16 1426 1.38 42 36.92 141.25 43.00
519183 ADF Foods B 2.00 174.40 171.45 172.70 161.35 162.35 -6.91 32519 53.77 862 22.18 301.00 161.35
539189 Adhbhut Infr X 10.00 13.71 12.42 12.90 12.41 12.41 -9.48 823 0.10 18 -10.43 23.70 12.03
514113 Adinath Text X 10.00 18.75 18.75 19.65 18.75 19.49 3.95 10151 1.98 16 149.92 43.39 15.46
543574 AdiNiftyQLIT B 10.00 19.94 19.38 19.70 19.05 19.30 -3.21 14114 2.72 149 -- 23.27 18.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535755 Aditya Bir.F A1 10.00 59.89 59.84 59.84 55.20 56.94 -4.93 368269 208.95 4573 -10.78 104.60 55.20
540146 Aditya Cons. M 10.00 32.00 32.02 32.51 32.02 32.51 1.59 2000 0.65 2 26.22 59.00 31.00
544466 Aditya Infot B 1.00 1716.55 1739.65 1739.65 1631.70 1640.80 -4.41 9992 167.56 2141 76.17 1757.30 1014.65
513513 Aditya Ispat X 10.00 9.70 9.51 9.51 9.32 9.32 -3.92 630 0.06 7 -1.71 11.90 8.26
521141 Aditya Spin. X 10.00 15.99 15.49 15.50 14.25 14.57 -8.88 900 0.13 27 -17.77 26.05 14.25
540205 Aditya Visio A1 1.00 457.55 460.20 464.00 446.10 459.75 0.48 14642 66.41 1824 53.40 598.10 328.25
544669 Admach Syst. M 10.00 196.25 198.05 198.05 191.00 191.00 -2.68 3600 6.99 5 21.20 245.00 185.00
517041 Ador Welding B 10.00 916.70 912.00 912.00 870.55 870.60 -5.03 1693 14.98 207 23.00 1258.85 790.00
532172 Adroit Info. B 10.00 8.95 8.85 8.94 8.25 8.46 -5.47 9373 0.79 97 19.67 14.00 8.25
544185 Adtech Syst. X 10.00 51.33 51.33 51.33 47.00 47.61 -7.25 549 0.27 35 14.88 99.95 47.00
543230 Advait Energ B 10.00 1645.45 1610.45 1725.70 1512.60 1553.90 -5.56 31301 514.06 4612 37.02 2419.00 1060.00
544562 Advance Agro B 10.00 97.15 97.00 97.70 88.00 89.00 -8.39 14060 12.85 220 22.31 154.00 88.00
521048 Advance Life X 10.00 23.33 21.90 23.30 21.90 23.20 -0.56 6 0.00 5 20.90 32.90 20.05
534612 Advance Metr X 5.00 13.53 13.33 14.09 12.89 13.55 0.15 2343 0.31 45 -2.00 32.80 12.00
506947 Advance Petr XT 10.00 131.25 137.00 137.00 131.25 131.25 0.00 34 0.04 3 298.30 222.95 97.60
539982 Advance Synt XT 10.00 5.73 6.01 6.01 6.01 6.01 4.89 26397 1.59 8 -0.37 6.01 4.40
540025 Advanced Enz B 2.00 272.45 268.00 269.00 264.60 266.10 -2.33 8721 23.25 357 19.57 366.55 259.70
523269 Advani Hotel B 2.00 51.75 51.75 53.29 47.14 48.35 -6.57 14172 6.94 287 18.96 68.98 47.14
544446 Advent Hotel B 10.00 150.90 151.05 151.05 135.45 136.50 -9.54 122019 167.31 487 -- 341.70 135.45
539773 Advik Cap. X 1.00 1.77 1.71 1.77 1.63 1.69 -4.52 1479324 25.49 614 -4.83 2.02 1.11
500003 Aegis Logis. A1 1.00 611.35 610.75 614.95 576.00 587.65 -3.88 61614 364.28 3014 26.81 946.50 576.00
544407 Aegis Vopak B 10.00 179.05 176.20 181.05 168.50 175.75 -1.84 95791 168.56 2435 95.00 302.00 168.50
544213 Aelea Commod M 10.00 121.50 122.50 130.90 119.50 121.05 -0.37 129000 158.94 148 20.18 230.00 117.50
524594 Aeonx Digit X 10.00 122.00 122.00 122.00 121.00 121.00 -0.82 4 0.00 3 37.12 242.00 113.35
544634 Aequs B 10.00 123.30 122.95 123.20 119.50 120.10 -2.60 91041 110.14 1481 -78.50 165.40 113.65
511076 Aeroflex Ent B 2.00 72.31 71.89 71.89 62.97 65.94 -8.81 50503 33.77 297 14.52 113.90 62.97
543972 Aeroflex Ind B 2.00 233.95 228.35 230.80 220.45 223.50 -4.47 80679 181.03 1635 98.03 262.50 145.05
543743 Aeroflex Neu B 10.00 67.18 64.17 69.31 60.75 68.49 1.95 406 0.28 30 79.64 125.00 58.55
534733 Aerpace Inds XT 1.00 22.79 23.85 23.92 22.81 23.90 4.87 873738 207.19 615 -37.34 32.50 16.70
543534 Aether Inds. A1 10.00 1161.05 1149.00 1176.70 1078.50 1083.05 -6.72 42238 475.23 2735 66.61 1176.95 723.15
544224 Afcom Holdg. M 10.00 737.65 730.00 731.00 695.00 707.45 -4.09 99360 706.48 460 15.27 1144.40 635.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544280 Afcons Infra A1 10.00 278.95 276.05 278.00 265.90 271.35 -2.72 58680 158.18 2511 22.19 498.90 265.90
542752 Affle 3I A1 2.00 1286.25 1271.15 1283.25 1251.85 1268.20 -1.40 28404 359.22 3185 40.71 2186.80 1221.05
541402 Affordable R B 10.00 142.60 145.00 145.00 138.00 140.70 -1.33 8185 11.43 441 35.26 540.00 138.00
506579 AG Ventures B 10.00 93.05 90.05 93.25 87.00 88.50 -4.89 15574 13.83 475 14.77 329.05 87.00
530765 Agarwal Fort X 10.00 18.90 17.96 17.96 17.96 17.96 -4.97 226 0.04 3 41.77 25.06 16.50
531921 Agarwal Indl B 10.00 412.40 404.80 404.80 376.05 380.55 -7.72 12471 49.91 219 9.76 1099.75 376.05
500187 AGI Greenpac A1 2.00 498.45 498.50 498.50 465.05 472.35 -5.24 16664 79.93 1178 9.18 1008.30 465.05
539042 AGI Infra B 1.00 311.40 310.00 310.05 288.50 292.40 -6.10 160003 478.50 1980 43.58 322.20 137.10
516020 Agio Paper X 10.00 3.61 3.79 3.79 3.79 3.79 4.99 1 0.00 1 -0.34 8.20 3.60
537292 Agri-Tech B 10.00 103.50 105.00 105.00 102.00 102.80 -0.68 69 0.07 9 -23.74 185.80 102.00
539546 Agribio Spir X 10.00 263.30 259.15 263.95 250.00 259.60 -1.41 12807 32.46 92 81.13 277.39 158.00
543451 AGS Transact Z 10.00 2.85 2.83 2.83 2.71 2.71 -4.91 136740 3.74 172 -0.21 10.32 2.71
543941 Ahasolar Tec M 10.00 62.00 62.00 62.40 62.00 62.00 0.00 6000 3.73 7 27.68 136.00 58.90
532811 Ahluwalia Co B 2.00 726.70 715.05 716.45 670.00 684.35 -5.83 5526 38.15 494 17.16 1129.20 670.00
522273 Ahmed.Steelc X 10.00 149.00 149.00 154.90 141.00 143.45 -3.72 2039 3.03 31 7.31 303.00 139.00
532806 AI Champdany X 5.00 24.08 25.69 25.69 21.68 21.68 -9.97 7649 1.72 106 -1.48 65.70 21.68
532683 AIA Engineer A1 2.00 3427.30 3400.05 3400.05 3287.30 3313.90 -3.31 4189 139.52 1089 26.89 4200.00 3000.60
544072 Aik Pipes M 10.00 21.70 20.00 22.97 20.00 20.20 -6.91 10400 2.14 8 6.82 95.00 20.00
524288 Aimco Pest. X 10.00 43.11 43.11 43.97 40.00 40.52 -6.01 5029 2.08 75 -3.00 109.65 40.00
531439 AION-Tech B 10.00 39.74 39.74 40.38 37.00 37.65 -5.26 5078 1.91 201 23.39 80.50 34.65
543811 Airan B 2.00 15.24 14.45 15.24 14.45 14.58 -4.33 27971 4.13 236 22.09 32.68 13.55
544516 Airfloa Rail M 10.00 282.25 280.75 280.75 268.00 269.20 -4.62 63000 171.54 61 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2904.20 2856.05 2893.40 2787.60 2800.40 -3.57 5455 154.06 1143 34.49 3158.20 2022.05
519216 Ajanta Soya X 2.00 20.67 20.00 20.70 19.80 19.86 -3.92 131682 26.33 447 10.97 51.90 19.80
544356 AJAX Engg. B 1.00 471.30 471.05 471.05 450.50 455.45 -3.36 5815 26.63 364 23.56 756.75 450.50
544425 AJC Jewel Mf MT 10.00 99.75 94.85 94.90 94.85 94.85 -4.91 3600 3.42 3 17.76 141.75 71.15
511692 Ajcon Global X 1.00 5.82 6.03 6.03 5.55 5.86 0.69 727 0.04 20 -586.00 14.46 5.11
513349 Ajmera Realt B 2.00 108.15 108.65 108.65 100.20 101.25 -6.38 24256 25.00 428 16.68 221.23 100.20
526628 Ajwa Fun Wor P 10.00 47.06 45.01 45.01 45.00 45.00 -4.38 400 0.18 2 0.53 64.14 26.90
530499 AK Capital X 10.00 1534.30 1541.95 1549.50 1520.00 1520.50 -0.90 618 9.41 40 9.66 1718.80 930.00
530621 Akar Auto In X 5.00 94.00 93.00 93.00 86.00 87.91 -6.48 2258 2.01 58 35.59 204.60 85.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542020 AKI India B 2.00 4.54 4.70 4.70 4.40 4.44 -2.20 12002 0.54 48 21.14 16.23 4.20
544200 Akme Fintrad T 1.00 8.44 8.43 8.77 8.02 8.02 -4.98 139594 11.33 147 9.11 10.31 3.93
532351 Aksh Optifib B 5.00 4.62 4.50 4.80 4.40 4.41 -4.55 54322 2.42 104 -3.27 12.91 4.11
541303 Akshar Spint B 1.00 0.39 0.41 0.41 0.39 0.40 2.56 266127 1.06 48 -4.00 0.76 0.36
524598 Aksharchem B 10.00 183.05 183.05 183.05 169.70 171.85 -6.12 614 1.08 32 6.04 330.80 166.60
544222 Akums Drugs B 2.00 483.75 483.00 483.00 463.00 467.80 -3.30 11297 53.47 625 -1799.23 620.00 407.40
500710 Akzo Nobel A1 10.00 2879.50 2889.55 2889.55 2745.05 2853.20 -0.91 3801 105.57 321 6.64 3909.25 2649.05
535916 Alacrity Sec B 10.00 60.04 60.00 62.20 53.50 55.44 -7.66 42236 23.78 298 39.04 87.80 42.93
539115 Alan Scott E X 10.00 251.10 251.05 251.05 238.55 240.25 -4.32 2449 5.91 28 -56.53 404.00 92.00
531082 Alankit B 1.00 7.54 7.55 7.67 7.05 7.12 -5.57 41161 2.97 215 9.13 18.07 7.00
524075 Albert David B 10.00 660.90 667.00 667.00 640.00 641.25 -2.97 1401 9.12 90 38.10 959.35 601.00
531409 Alchemist Co XT 10.00 28.99 28.99 28.99 28.99 28.99 0.00 1845 0.53 7 -13.18 28.99 10.47
506235 Alembic B 2.00 79.82 78.78 78.78 75.00 75.20 -5.79 26718 20.40 530 6.06 125.70 75.00
533573 Alembic Phar A1 2.00 677.05 670.60 670.60 635.30 646.25 -4.55 4334 28.14 496 20.20 1107.80 635.30
511463 Alexander St X 10.00 8.94 8.89 8.89 8.30 8.30 -7.16 3277 0.28 18 -166.00 18.90 7.37
517546 Alfa Transfo X 10.00 40.21 41.02 41.22 36.50 37.45 -6.86 33851 13.01 312 -340.45 99.10 27.03
531156 Alfavision O XT 1.00 11.21 11.77 11.77 11.77 11.77 5.00 88589 10.43 85 -17.06 15.60 3.65
505216 Alfred Herb. X 10.00 2565.00 2565.00 2565.00 2525.00 2525.00 -1.56 9 0.23 3 0.43 3974.00 1952.10
505725 Algoquant F B 1.00 54.65 54.30 58.40 48.00 50.64 -7.34 296009 154.40 959 83.02 91.70 43.70
531147 Alicon Cast. B 5.00 648.70 630.10 644.05 601.50 606.85 -6.45 1293 8.00 225 27.60 1024.95 541.00
543322 Alivus Life A1 2.00 948.90 948.65 948.65 916.55 935.00 -1.46 3572 33.10 1026 21.11 1224.00 827.10
530889 Alka (I) XT 1.00 13.49 14.16 14.16 14.16 14.16 4.97 81 0.01 30 -6.94 14.16 7.20
533029 Alkali Metal B 10.00 55.90 54.90 56.31 52.66 54.49 -2.52 946 0.51 74 61.92 118.13 52.66
539523 Alkem Labora A1 2.00 5257.75 5481.05 5481.05 5116.05 5145.60 -2.13 3636 187.54 851 25.94 5933.00 4627.90
506767 Alkyl Amines A1 2.00 1292.60 1280.45 1285.00 1235.00 1239.45 -4.11 3340 41.68 615 31.49 2448.80 1212.35
544479 All Time Pla B 2.00 210.85 207.50 207.55 199.00 202.70 -3.87 4485 9.16 152 28.07 334.80 194.35
532749 Allcargo Log B 2.00 8.11 7.97 7.99 7.63 7.68 -5.30 848015 65.67 2329 -59.08 18.68 7.39
543954 Allcargo Ter B 2.00 22.30 23.70 23.70 21.00 21.05 -5.61 18447 3.99 177 18.30 37.95 18.38
532633 Alldigi Tech B 10.00 735.70 730.35 735.45 719.80 723.40 -1.67 201 1.46 76 15.18 1090.15 702.00
534064 Alliance I.M X 1.00 1.72 1.72 1.76 1.52 1.59 -7.56 87823 1.46 236 -0.72 4.60 1.31
544203 Allied Blend A1 2.00 406.55 405.25 406.00 382.70 384.25 -5.49 24793 97.31 1808 40.40 719.95 278.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532875 Allied Digit B 5.00 101.30 99.80 101.85 95.50 95.90 -5.33 9252 8.99 273 14.98 226.50 94.35
531400 Almondz Glob B 1.00 14.21 14.94 14.94 13.52 13.61 -4.22 5398 0.74 24 8.15 27.76 12.93
521070 Alok Inds. A1 1.00 12.85 12.60 12.74 12.05 12.19 -5.14 928802 114.60 3331 -9.67 23.50 12.05
532878 Alpa Lab. B 10.00 59.99 59.82 61.69 57.25 57.35 -4.40 1516 0.89 64 10.35 123.40 54.56
526397 Alphageo (I) B 10.00 190.35 181.65 188.55 177.10 177.55 -6.72 11049 20.25 307 -7.74 296.95 175.00
543937 Alphalogic MT 10.00 176.00 174.00 174.00 172.50 172.50 -1.99 3000 5.19 5 80.23 187.00 91.10
542770 Alphalogic T B 5.00 38.54 39.84 39.99 35.50 39.65 2.88 5152 1.96 105 49.56 126.05 32.50
526519 Alpine Hsg. X 10.00 88.06 85.85 90.80 84.01 88.22 0.18 600 0.53 18 26.65 181.00 81.16
539277 Alstone Text X 1.00 0.14 0.14 0.14 0.13 0.14 0.00 14818126 20.30 4254 14.00 0.92 0.13
524634 Alufluoride X 10.00 421.05 422.05 422.05 398.00 405.05 -3.80 11964 48.49 407 14.42 494.00 375.50
544679 Amagi Media B 5.00 346.35 344.65 354.10 325.70 337.50 -2.56 19994 67.34 394 -106.13 438.00 317.00
506597 Amal B 10.00 475.90 475.00 475.00 455.10 461.30 -3.07 5316 24.55 298 20.91 1148.00 450.05
544502 Amanta Healt B 10.00 95.60 95.60 96.00 93.10 95.10 -0.52 5483 5.18 87 24.14 154.85 93.10
500008 Amara Raja E A1 1.00 759.95 755.95 757.75 722.15 727.05 -4.33 122117 901.77 9493 17.91 1108.70 722.15
521097 Amarjothi Sp X 10.00 130.10 129.05 129.60 119.60 121.45 -6.65 4444 5.57 137 7.10 195.00 119.60
538465 Amarnath Sec X 10.00 12.14 12.08 12.08 12.01 12.01 -1.07 2345 0.28 4 20.02 17.88 10.06
539196 Amba Enterp. X 5.00 107.00 102.20 106.90 102.00 103.60 -3.18 17065 17.69 222 16.55 210.00 102.00
519471 Ambar Protei X 10.00 161.50 165.00 165.00 145.00 150.20 -7.00 1322 2.08 41 12.27 432.85 145.00
540902 Amber Enterp A1 10.00 6649.55 6600.60 6600.60 6210.00 6293.10 -5.36 78896 4971.32 3707 138.55 8625.00 5404.00
532335 Ambica Agarb B 10.00 22.90 22.53 22.76 21.50 21.75 -5.02 2259 0.51 37 54.38 32.95 21.50
531978 Ambika Cotto B 10.00 1268.60 1255.60 1255.60 1196.40 1213.20 -4.37 4008 48.87 320 11.03 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.47 10.66 10.66 10.40 10.40 -0.67 12 0.00 6 40.00 17.13 8.55
543678 Ambo Argitec M 10.00 24.79 24.75 24.75 24.75 24.75 -0.16 1000 0.25 1 41.25 102.98 24.20
500425 Ambuja Cemen A1 2.00 420.70 416.75 416.85 394.00 395.40 -6.01 359064 1446.78 10170 25.98 625.00 394.00
530133 Amco India X 10.00 69.63 66.50 69.87 65.20 65.20 -6.36 453 0.30 7 43.18 107.00 60.16
532828 AMD Inds B 10.00 38.25 37.49 39.75 35.43 35.62 -6.88 744 0.27 85 -12.72 68.18 34.01
544555 Ameenji Rubb M 10.00 113.00 111.00 116.00 111.00 114.75 1.55 26400 30.26 5 16.12 162.85 96.05
531681 Amerise Bio X 1.00 0.68 0.71 0.71 0.65 0.65 -4.41 17241 0.11 27 65.00 0.97 0.50
513117 Amforge Inds X 2.00 7.01 6.65 7.10 6.65 6.95 -0.86 4564 0.32 29 26.73 10.90 6.05
544037 Amic Forging M 10.00 1327.50 1285.00 1309.75 1211.50 1227.20 -7.56 16700 208.79 119 134.56 1749.90 1000.00
541771 Amin Tannery X 1.00 1.54 1.52 1.52 1.39 1.43 -7.14 41415 0.59 67 47.67 3.00 1.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506248 Amines&Plast B 2.00 152.70 154.00 154.95 144.50 144.50 -5.37 144 0.21 28 21.96 289.00 143.55
531300 Amit Intl. Z 10.00 3.33 3.17 3.34 3.17 3.34 0.30 39160 1.26 12 55.67 5.05 3.00
531557 Amit Secur. XT 10.00 56.50 59.31 59.31 56.00 57.71 2.14 203 0.12 16 32.98 67.16 6.00
500343 AMJ Land Hol B 2.00 38.00 36.50 37.70 34.50 35.50 -6.58 6045 2.14 107 7.26 68.83 34.50
544169 Amkay Prod. M 10.00 57.00 54.50 54.50 54.50 54.50 -4.39 8000 4.36 2 30.79 81.99 36.00
526241 Amrapali Ind X 5.00 14.50 14.90 14.90 13.76 13.78 -4.97 1663 0.23 29 14.82 20.23 12.65
531991 Amraworld Ag X 1.00 0.55 0.55 0.55 0.51 0.51 -7.27 40176 0.21 63 -4.25 1.22 0.45
590006 Amrutanjan B 1.00 513.40 500.50 530.00 496.90 518.15 0.93 1261 6.41 173 26.32 789.95 496.90
540066 AMS Polymers XT 10.00 50.95 53.49 53.49 50.95 53.49 4.99 26711 14.26 88 20.26 53.49 27.05
544353 Amwill Healt MT 10.00 32.99 31.65 31.75 31.35 31.41 -4.79 13200 4.17 10 5.01 104.90 31.35
543415 Anand Rathi A1 5.00 2998.10 2983.05 2985.15 2899.15 2919.35 -2.63 5688 166.82 796 66.17 3323.85 1624.00
542721 Anand Rayons B 10.00 67.30 70.00 70.65 65.00 70.65 4.98 354890 247.61 1433 16.09 470.00 58.10
515055 Anant Raj A1 2.00 465.70 459.85 459.85 440.10 443.25 -4.82 142293 634.22 3124 30.28 744.10 366.15
544579 Anantam High IF 100.00 102.05 102.99 102.99 102.50 102.50 0.44 27 0.03 3 -- 116.00 101.50
532141 Andhra Cem. B 10.00 52.99 52.88 53.23 47.70 48.04 -9.34 19686 9.84 344 -2.67 109.80 47.70
502330 Andhra Paper B 2.00 60.82 60.40 61.16 59.00 59.98 -1.38 26866 16.11 633 63.81 98.00 57.90
500012 Andhra Petro X 10.00 36.52 36.30 36.30 34.50 34.67 -5.07 73126 25.59 564 -9.12 63.51 34.50
590062 Andhra Sugar B 2.00 70.96 70.96 70.96 67.76 68.90 -2.90 14254 9.79 210 11.06 87.99 63.27
526173 Andrew Yule B 2.00 18.78 18.87 18.87 17.50 17.87 -4.85 183077 33.11 584 81.23 36.50 17.50
540694 ANG Lifesci. B 10.00 21.90 21.90 21.90 20.77 21.06 -3.84 8261 1.78 42 -2.34 39.70 20.77
541006 Angel Fibers M 10.00 12.95 10.90 14.40 10.90 14.40 11.20 52000 6.08 9 11.61 23.48 10.10
543235 Angel One A1 1.00 231.00 227.45 228.25 218.85 220.90 -4.37 176475 393.39 4316 26.11 328.30 205.72
519383 Anik Inds. B 10.00 39.35 39.00 39.39 36.98 37.63 -4.37 18177 6.73 22 61.69 131.90 36.01
530705 Anirit Ven. XT 10.00 35.94 34.15 35.94 34.15 35.94 0.00 4773 1.63 16 -20.31 75.08 29.93
531878 Anjani Fin. X 10.00 9.34 9.33 9.34 8.25 9.00 -3.64 691 0.06 27 14.06 14.54 7.77
511153 Anjani Foods X 2.00 14.13 14.25 14.72 13.55 13.68 -3.18 4094 0.58 41 105.23 33.99 13.55
518091 Anjani Portl B 10.00 113.85 118.85 118.85 109.00 109.25 -4.04 4015 4.49 47 -7.85 161.00 98.60
531223 Anjani Synth X 10.00 25.98 25.26 25.84 25.00 25.38 -2.31 1160 0.29 28 11.23 58.25 21.40
531673 Anka (I) X 10.00 21.35 22.40 22.41 20.29 21.49 0.66 8838 1.92 52 -429.80 71.11 18.57
532870 Ankit Metal Z 10.00 1.48 1.51 1.52 1.41 1.52 2.70 29114 0.41 17 -0.08 2.50 1.41
544497 Anlon Health B 10.00 121.35 120.50 120.50 111.75 114.45 -5.69 12011 14.00 261 29.65 172.00 86.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542437 Anmol B 10.00 10.81 10.81 10.81 8.65 10.15 -6.11 23421 2.31 137 5.58 19.55 8.65
530799 Anna Infra. X 10.00 29.73 31.20 31.20 30.30 30.30 1.92 220 0.07 5 8.46 39.90 21.16
538539 Annvrridhhi XT 10.00 12.35 11.74 11.74 11.74 11.74 -4.94 6100 0.72 51 -15.45 16.53 8.03
531406 ANS Inds. XT 10.00 17.50 17.67 17.67 17.67 17.67 0.97 550 0.10 4 -32.72 20.20 9.76
523007 Ansal Build. X 10.00 98.60 93.00 93.00 79.00 89.05 -9.69 1012 0.92 34 9.60 157.70 79.00
507828 Ansal Hsg. X 10.00 7.10 6.92 7.30 6.17 6.50 -8.45 67485 4.53 178 -1.68 14.49 6.17
500013 Ansal Proper Z 5.00 3.27 3.21 3.29 3.21 3.22 -1.53 11544 0.38 14 -0.32 5.88 2.82
530075 Antelopus Se B 10.00 514.95 517.10 551.60 504.80 513.55 -0.27 36812 192.45 1324 27.23 766.85 357.00
544449 Anthem Bio B 2.00 645.90 630.45 636.25 625.00 628.55 -2.69 1721257 10843.90 2223 60.73 873.25 579.45
543254 Anthony Wast B 5.00 438.65 434.95 434.95 410.35 415.20 -5.35 13354 56.11 709 14.21 692.05 407.50
538833 Anubhav Infr X 10.00 8.85 8.93 9.50 8.04 8.61 -2.71 2634 0.23 44 19.57 19.45 7.50
506260 Anuh Pharma B 5.00 74.68 74.00 74.00 70.64 71.35 -4.46 15770 11.42 282 17.11 115.00 68.00
542460 Anup Engg. A1 10.00 1588.90 1562.05 1563.20 1495.65 1508.10 -5.09 3906 59.46 631 26.18 3624.00 1409.85
530109 Anupam Finse X 1.00 2.05 2.04 2.04 1.83 1.97 -3.90 323787 6.39 285 21.89 3.40 1.50
543275 Anupam Rasay A1 10.00 1251.95 1235.45 1247.35 1209.50 1242.25 -0.77 2544 31.21 728 82.21 1405.00 688.00
542865 Anuroop Pack B 10.00 11.68 11.30 12.49 10.26 10.63 -8.99 13025 1.42 138 2.34 23.00 8.77
543655 Anzen(I)EYPT IF 100.00 118.00 125.00 125.00 122.00 122.00 3.39 1250000 1561.00 5 -358.82 125.00 105.70
532259 Apar Inds. A1 10.00 9670.25 9601.15 9867.60 9313.25 9795.80 1.30 4869 465.54 1662 40.42 11641.75 4270.00
523694 Apcotex Inds B 2.00 349.55 343.80 349.15 333.25 345.00 -1.30 7889 26.50 587 47.72 443.35 290.05
544111 Apeejay Surr B 1.00 108.60 106.75 108.10 102.10 103.45 -4.74 48899 51.06 756 45.98 173.15 102.10
540692 Apex Frozen B 10.00 376.35 362.05 370.95 349.70 354.45 -5.82 44918 160.98 1536 33.53 486.10 190.50
506166 Apis (I) XT 10.00 57.06 58.95 58.95 54.21 57.32 0.46 11231 6.25 226 36.51 110.42 11.21
533758 APL Apollo A1 2.00 1973.70 1935.25 1960.80 1889.05 1893.35 -4.07 20340 389.98 3103 46.03 2300.90 1367.10
517096 Aplab X 10.00 68.34 70.00 70.00 61.52 62.41 -8.68 7412 4.85 111 7.63 93.00 28.24
523537 APM Inds. X 2.00 40.02 39.00 40.80 38.22 40.46 1.10 11731 4.66 48 56.99 44.85 31.00
512437 Apollo Finve X 10.00 378.95 375.00 375.00 335.10 351.55 -7.23 477 1.68 36 18.95 877.65 327.90
508869 Apollo Hosp. A1 5.00 7363.20 7412.00 7412.00 7082.50 7143.30 -2.99 4086 292.36 1461 57.00 8099.00 6432.10
540879 Apollo Micro A1 1.00 198.90 195.75 195.80 185.85 188.90 -5.03 468529 886.16 6701 75.56 354.65 101.05
531761 Apollo Pipes B 10.00 386.85 394.90 409.50 372.85 404.25 4.50 109552 430.78 2545 114.19 495.00 252.80
544671 Apollo Techn M 10.00 85.60 86.90 86.90 84.65 84.65 -1.11 3000 2.56 3 8.44 156.00 78.00
500877 Apollo Tyres A1 1.00 420.60 416.10 417.35 397.75 399.65 -4.98 32311 130.38 1633 27.41 540.30 368.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539545 Apoorva Leas X 10.00 36.32 35.00 35.11 34.52 35.11 -3.33 184 0.06 7 -1755.50 43.63 27.91
506979 Apt Packg. X 10.00 150.10 157.60 157.60 142.60 156.90 4.53 1310 2.04 10 193.70 157.60 40.86
532475 Aptech B 10.00 78.84 78.48 78.48 74.50 74.60 -5.38 22659 17.07 369 16.22 182.40 74.50
544529 Aptus Pharma MT 10.00 329.30 335.85 335.85 335.85 335.85 1.99 4000 13.43 2 74.30 364.00 80.80
543335 Aptus Val.Ho A1 2.00 208.65 205.75 207.95 198.30 201.35 -3.50 413132 828.42 3241 11.34 364.85 198.30
530943 Aqylon Nexus B 1.00 65.10 61.85 61.85 61.85 61.85 -4.99 6466 4.00 79 -64.43 226.00 50.78
544530 ARathi Share B 5.00 458.20 452.80 457.15 434.60 438.70 -4.26 17563 78.34 780 25.93 795.10 432.00
512344 Aravali Sec. XT 10.00 5.32 5.32 5.32 5.10 5.10 -4.14 21 0.00 3 -34.00 6.54 3.45
540135 ARC Finance X 1.00 0.51 0.51 0.51 0.48 0.48 -5.88 1999372 9.76 1234 -12.00 1.54 0.48
520121 Arcee Inds. XT 10.00 18.45 18.80 18.80 18.38 18.38 -0.38 6434 1.20 19 -52.51 18.80 4.80
543657 Archean Chem A1 2.00 600.40 599.95 621.65 582.45 610.70 1.72 14448 87.85 819 51.49 727.80 479.75
543231 Archidply De B 10.00 65.40 68.21 68.21 68.21 68.21 4.30 1 0.00 1 1705.25 121.40 60.35
532994 Archidply In B 10.00 70.00 75.55 75.55 66.65 66.84 -4.51 1061 0.72 59 28.08 121.20 66.65
532212 Archies B 2.00 13.55 13.45 13.45 12.36 12.44 -8.19 14450 1.83 80 -37.70 25.20 12.36
524640 Archit Org. X 10.00 37.73 37.73 38.80 36.60 36.80 -2.46 6123 2.27 44 23.00 51.45 36.10
543993 ARCL Organic X 10.00 158.60 156.00 158.00 151.00 157.30 -0.82 2971 4.55 39 15.73 434.60 151.00
526851 Arex Inds. X 10.00 106.30 101.00 101.00 101.00 101.00 -4.99 1 0.00 1 22.60 175.00 101.00
539151 Arfin B 1.00 77.07 78.00 79.41 74.94 76.24 -1.08 69015 53.06 484 141.19 85.00 23.06
532935 Aries Agro B 10.00 340.30 340.15 355.85 318.80 352.50 3.59 7034 23.91 244 10.51 459.00 237.00
530267 Arigato Univ X 10.00 62.81 65.95 65.95 59.67 59.67 -5.00 828 0.53 27 40.32 72.26 32.45
531553 Arihant Aven XT 10.00 19.53 19.55 19.55 18.60 18.91 -3.17 8133 1.54 13 -118.19 26.50 15.12
511605 Arihant Cap. B 1.00 68.07 68.02 68.02 64.81 64.92 -4.63 14263 9.37 182 18.34 120.35 56.31
531381 Arihant Foun B 10.00 990.00 1004.85 1004.85 925.75 985.80 -0.42 1707 16.56 158 14.50 1513.40 690.00
531017 Arihant Sec. X 10.00 15.97 15.97 16.88 15.00 15.03 -5.89 2206 0.34 36 -9.16 34.95 14.85
506194 Arihant Supe B 10.00 212.65 194.60 208.40 194.60 204.00 -4.07 50678 103.37 59 19.43 468.15 194.60
531677 Aris Intnl. XT 10.00 344.85 344.85 344.85 344.85 344.85 0.00 19 0.07 3 396.38 617.00 234.00
544419 Arisinfra So B 2.00 103.90 103.20 103.20 96.50 99.90 -3.85 23905 23.73 610 -43.82 209.10 82.40
544683 Aritas Vinyl M 10.00 15.39 16.15 16.15 14.63 15.43 0.26 36000 5.43 12 7.35 47.00 13.13
544261 Arkade Devel B 10.00 103.05 103.05 103.05 97.80 100.55 -2.43 18543 18.44 295 15.19 213.30 97.80
531179 Arman Finl.S B 10.00 1508.60 1442.25 1511.90 1424.95 1462.70 -3.04 3005 43.86 352 54.23 1849.95 1111.00
538556 Arman Holdin X 10.00 105.60 98.80 112.10 90.75 111.40 5.49 92936 101.00 153 129.53 115.00 58.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537069 Arnold Hold X 10.00 11.71 11.67 11.67 11.07 11.19 -4.44 26224 2.98 63 24.33 36.00 10.56
513729 Aro Granite B 10.00 22.70 22.71 22.75 22.20 22.30 -1.76 7959 1.81 7 -6.34 45.80 22.20
516064 Arrow Greent B 10.00 381.05 371.65 371.65 353.70 359.95 -5.54 4491 16.28 384 10.57 816.15 342.00
544025 Arrowhead Se M 10.00 70.00 70.00 70.00 70.00 70.00 0.00 2400 1.68 3 7.74 93.90 67.40
506074 Arshiya Z 2.00 1.47 1.40 1.43 1.40 1.40 -4.76 430575 6.03 35 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 61.02 59.03 62.69 59.03 59.30 -2.82 7748 4.61 39 5.87 82.00 52.00
542670 Artemis Elec B 1.00 16.80 17.99 17.99 16.00 16.19 -3.63 7178 1.17 91 42.61 28.00 16.00
542919 Artemis Medi B 1.00 226.05 224.10 224.10 218.00 218.90 -3.16 5523 12.17 243 35.89 305.95 210.60
526443 Artificial E X 10.00 115.90 116.00 116.00 110.15 110.20 -4.92 37697 41.68 300 12.03 377.80 83.43
522134 Artson X 1.00 149.30 154.85 154.85 141.85 143.00 -4.22 5643 8.10 84 -38.65 216.85 125.30
500016 Aruna Hotels X 10.00 7.90 7.90 7.98 7.40 7.80 -1.27 9106 0.71 34 5.95 12.20 6.42
530881 Arunjyoti Bi X 1.00 7.01 7.03 7.50 6.56 7.47 6.56 416219 30.79 218 -124.50 14.98 5.05
500101 Arvind A1 10.00 358.85 358.00 358.00 342.40 346.05 -3.57 15468 53.66 610 22.38 404.95 271.55
542484 Arvind Fashn A1 4.00 396.40 404.35 404.35 375.00 377.35 -4.81 5875 22.52 283 -288.05 579.05 338.00
539301 Arvind Smart B 10.00 533.80 525.05 525.05 502.90 512.75 -3.94 3283 16.70 133 32.11 756.00 490.35
538716 Aryaman Cap. B 10.00 400.00 400.00 420.00 395.00 420.00 5.00 226 0.93 21 17.47 753.85 232.75
530245 Aryaman Fin. X 10.00 598.95 600.00 619.00 480.00 600.20 0.21 148965 737.79 134 22.05 1100.00 450.00
542176 Aryan Shares X 10.00 18.20 18.20 18.20 18.20 18.20 0.00 511 0.09 12 2.54 29.38 15.60
515030 Asahi (I) Gl A1 1.00 811.45 810.00 828.00 782.00 803.55 -0.97 45034 364.40 2434 67.24 1072.95 579.25
532853 Asahi Song.C B 10.00 208.70 206.00 214.00 194.40 199.10 -4.60 4012 7.95 231 15.12 483.25 179.25
543943 Asarfi Hosp. M 10.00 160.95 160.50 160.50 156.00 157.20 -2.33 34000 53.42 32 18.94 221.00 72.90
527001 Ashapura Min A1 2.00 502.20 501.30 501.30 470.95 482.15 -3.99 36272 174.73 1495 12.22 924.70 317.00
542579 Ashapuri Gol B 1.00 4.01 4.00 4.00 3.45 3.65 -8.98 1177295 44.33 1741 6.76 8.27 3.45
519174 Ashiana Agro XT 10.00 7.70 7.35 7.35 7.35 7.35 -4.55 100 0.01 1 66.82 15.61 6.96
523716 Ashiana Hous B 2.00 301.65 304.30 304.30 292.30 294.70 -2.30 2288 6.78 129 25.25 374.00 248.75
513401 Ashiana Isp. Z 10.00 27.40 27.00 28.77 26.03 26.03 -5.00 35400 9.39 52 -5.57 30.95 18.07
543766 Ashika Credi B 10.00 350.60 354.65 354.65 325.10 327.70 -6.53 74822 251.54 378 151.01 677.00 285.80
514286 Ashima B 10.00 14.00 13.95 13.95 12.91 13.03 -6.93 29986 4.08 63 -24.58 36.32 12.91
512247 Ashirwad Cap X 1.00 2.55 2.60 2.60 2.30 2.36 -7.45 130175 3.18 361 21.45 4.75 2.30
526847 Ashirwad Stl X 10.00 24.15 24.19 24.94 22.82 23.80 -1.45 354 0.09 18 13.08 37.20 21.00
530429 Ashish Poly. X 10.00 29.54 33.74 33.74 28.00 31.25 5.79 590 0.19 18 148.81 48.90 26.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541702 Ashnisha Ind X 1.00 3.44 3.50 3.50 3.27 3.31 -3.78 248368 8.26 302 331.00 4.95 2.57
507872 Ashnoor Text X 10.00 40.84 39.50 41.45 39.50 40.00 -2.06 10701 4.25 12 7.48 58.45 37.00
500477 Ashok Leylan A1 1.00 168.90 167.00 167.20 160.90 161.95 -4.11 884306 1443.76 16064 28.71 215.35 95.20
533271 Ashoka Build A1 5.00 113.70 112.60 112.60 105.55 106.45 -6.38 66813 72.47 1251 1.05 230.70 105.55
540923 Ashoka Metcs B 10.00 14.20 14.55 15.48 13.77 14.45 1.76 13700 1.93 42 3.96 21.11 13.00
526983 Ashoka Refin P 10.00 13.38 13.38 13.38 13.38 13.38 0.00 100 0.01 1 -26.76 14.15 11.74
526187 Ashram Onlin X 10.00 4.47 4.47 4.47 4.47 4.47 0.00 200 0.01 2 -55.87 6.48 4.03
531568 Ashutosh Pap X 10.00 7.25 7.00 7.00 7.00 7.00 -3.45 22 0.00 1 140.00 9.46 4.40
502015 ASI Inds. X 1.00 24.09 24.09 24.09 22.50 23.10 -4.11 23948 5.57 164 -3.17 39.95 22.50
538777 Asia Capital XT 10.00 29.65 31.13 31.13 31.13 31.13 4.99 1000 0.31 8 56.60 31.13 18.23
530899 Asia Pack X 10.00 39.72 39.00 39.00 38.75 38.75 -2.44 1008 0.39 5 23.20 123.90 36.05
530355 Asian Energy B 10.00 282.50 275.00 277.10 261.50 263.40 -6.76 5982 16.02 244 28.38 392.10 230.35
532888 Asian Granit B 10.00 60.36 60.17 60.17 56.50 57.23 -5.19 107847 62.80 434 32.89 78.78 39.58
533227 Asian Hot.(E B 10.00 154.00 147.00 147.00 143.00 143.65 -6.72 4 0.01 3 -4.43 171.75 124.20
500023 Asian Hot.(N B 10.00 290.15 281.30 304.40 279.15 303.75 4.69 474 1.41 27 -10.29 403.65 249.90
500820 Asian Paints A1 1.00 2195.25 2184.85 2184.85 2116.00 2120.50 -3.41 28929 619.50 4521 52.89 2985.50 2116.00
524434 Asian Petro X 10.00 7.64 7.87 7.95 7.50 7.50 -1.83 7039 0.53 36 107.14 11.20 7.00
531847 Asian Star B 10.00 612.90 615.00 629.95 615.00 619.00 1.00 48 0.30 12 27.27 799.95 533.10
519532 Asian Tea X 10.00 9.62 9.80 9.80 8.80 9.11 -5.30 19178 1.77 87 -101.22 15.00 8.30
543927 Asian Ware X 10.00 34.98 34.60 34.60 34.00 34.00 -2.80 214 0.07 6 170.00 55.99 29.10
530723 Asit C Mehta X 10.00 108.50 108.00 113.50 105.00 107.45 -0.97 3186 3.44 13 -106.39 164.00 92.00
544022 Ask Automot. B 2.00 411.55 410.05 410.05 392.00 394.75 -4.08 11343 45.44 550 63.26 578.00 371.00
526433 ASM Tech. B 10.00 2276.30 2264.95 2264.95 2170.00 2223.05 -2.34 21050 464.92 1554 54.65 4595.55 1108.80
540788 Aspira Path X 10.00 55.10 59.00 59.00 55.20 56.09 1.80 3707 2.08 21 24.07 106.78 50.49
542911 Assam Entrad X 10.00 921.00 947.00 947.00 947.00 947.00 2.82 1 0.01 1 29.77 963.90 485.05
507526 Asso.Alcohol B 10.00 727.75 727.00 729.50 705.00 719.30 -1.16 4246 30.40 303 16.55 1481.75 698.00
544183 Assoc.Coater M 10.00 93.50 89.00 89.00 88.85 88.85 -4.97 2000 1.78 4 22.21 133.15 78.38
544445 Asston Pharm M 10.00 70.15 69.00 72.00 68.00 68.18 -2.81 11000 7.63 10 42.61 126.00 68.00
512600 Astal Lab X 10.00 73.79 74.20 74.20 69.01 72.87 -1.25 49315 35.66 144 31.55 103.20 69.01
533138 Astec Life B 10.00 561.00 557.05 557.05 512.35 522.20 -6.92 4572 24.33 323 -13.04 990.87 512.35
540975 Aster DM Hel A1 10.00 627.25 622.05 626.00 604.40 621.55 -0.91 43638 267.81 2313 98.50 732.00 428.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532493 Astra Micro A1 2.00 891.15 879.35 914.90 874.00 894.55 0.38 47886 430.28 2523 52.93 1195.65 629.45
532830 Astral A1 1.00 1631.65 1551.95 1613.55 1547.60 1555.90 -4.64 14712 230.75 1869 83.11 1767.95 1235.00
506820 Astrazeneca A1 2.00 8304.45 8240.00 8240.00 8023.50 8154.50 -1.81 1240 101.39 189 101.47 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.39 4.30 4.48 4.18 4.44 1.14 6701 0.29 29 -444.00 6.11 2.30
544628 Astron Multi M 10.00 16.99 16.00 16.84 16.00 16.30 -4.06 40000 6.56 15 6.06 50.40 15.51
540824 Astron Paper B 10.00 3.93 4.02 4.12 3.85 3.92 -0.25 2690 0.11 39 -0.69 21.00 3.74
543911 Atal RealTe. B 2.00 23.35 23.82 23.82 21.87 22.13 -5.22 99604 22.18 107 71.39 32.58 12.35
543236 Atam Valves B 10.00 58.50 58.65 59.95 56.00 57.16 -2.29 2535 1.45 32 17.75 128.00 56.00
544417 Aten Papers M 10.00 18.00 16.50 17.25 16.50 17.25 -4.17 8400 1.40 7 6.39 90.00 16.50
530187 Atharv Ent. X 10.00 3.90 3.90 4.45 3.37 3.79 -2.82 9936 0.38 28 31.58 5.80 2.76
517429 Athena Glob. X 10.00 66.25 66.25 66.25 59.51 60.76 -8.29 5752 3.59 46 -5.19 119.02 59.51
544397 Ather Energy B 1.00 783.25 789.55 789.55 717.70 748.45 -4.44 372538 2782.30 11884 -43.95 796.00 287.30
538713 Atishay X 10.00 208.95 212.70 212.70 192.00 194.50 -6.92 5871 11.68 133 27.75 222.05 117.00
544527 Atlanta Elec B 2.00 1177.85 1177.05 1177.05 1063.05 1098.20 -6.76 19043 212.35 1544 71.17 1177.85 712.00
532759 Atlantaa B 2.00 36.50 35.81 36.10 34.66 34.70 -4.93 3501 1.24 89 -20.17 73.17 27.50
505029 Atlas Cycles B 5.00 80.82 80.01 80.01 76.00 79.44 -1.71 1710 1.32 36 77.88 162.85 76.00
500027 Atul A1 10.00 6239.00 6065.00 6241.85 6055.00 6105.05 -2.15 854 52.43 323 30.25 7793.00 4882.00
531795 Atul Auto B 5.00 416.40 406.30 412.60 390.05 391.80 -5.91 6195 24.72 409 31.42 554.20 381.70
500028 ATV Projects X 10.00 30.87 28.51 30.90 28.00 29.49 -4.47 96862 28.75 253 20.48 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.00 19.15 19.70 19.13 19.19 1.00 27625 5.35 49 959.50 23.16 12.00
540611 AU Small F.B A1 10.00 899.05 887.55 889.05 847.15 849.55 -5.51 992239 8665.58 9958 27.48 1038.75 498.05
532668 Aurion.Sol. A1 10.00 815.05 805.10 817.70 763.15 772.90 -5.17 8227 64.41 885 21.55 1663.15 763.15
530233 Auro Labs. XT 10.00 279.00 292.90 292.90 265.05 265.05 -5.00 7941 21.31 67 55.92 317.00 159.00
524804 Aurobindo Ph A1 1.00 1291.40 1294.55 1298.70 1269.00 1279.30 -0.94 53590 686.08 6018 21.50 1319.60 994.35
539289 Aurum PropTe B 5.00 170.35 170.35 170.35 162.00 162.75 -4.46 1368 2.24 94 -53.36 226.80 148.10
509009 Ausom Enterp T 10.00 101.94 99.90 102.85 97.11 101.74 -0.20 911 0.90 19 4.67 178.00 73.45
544505 Austere Syst M 10.00 48.00 48.00 48.00 48.00 48.00 0.00 2000 0.96 1 12.53 79.31 42.00
522005 Austin Engg. X 10.00 104.90 104.65 104.65 99.20 101.00 -3.72 2515 2.57 62 7.76 206.50 99.20
539177 Authum Inv. A1 1.00 492.00 486.00 508.05 471.20 478.95 -2.65 36065 174.84 1925 11.19 683.50 271.20
505010 Auto Axles B 10.00 1660.60 1669.50 1669.50 1566.90 1572.25 -5.32 769 12.30 119 15.19 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1580.85 1560.50 1796.00 1555.10 1583.85 0.19 4766 77.53 281 14.75 2349.00 1249.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531994 Auto Pins X 10.00 151.10 153.00 153.00 153.00 153.00 1.26 1 0.00 1 228.36 270.10 96.00
520119 Auto.Stam&As B 10.00 416.90 410.00 413.25 399.60 401.45 -3.71 1433 5.80 141 32.93 656.50 393.40
532797 Autoline Ind B 10.00 60.32 59.00 59.00 55.61 56.28 -6.70 6144 3.47 280 16.60 96.00 55.61
512277 Autoriders I XT 10.00 379.45 379.00 379.00 360.50 360.50 -4.99 576 2.08 59 12.89 1031.00 61.21
540649 Avadh Sugar B 10.00 455.65 457.90 459.85 429.35 437.00 -4.09 30416 133.75 972 11.92 586.35 307.75
531310 Available Fi X 10.00 131.90 131.90 133.55 127.25 130.00 -1.44 11884 15.37 109 1.11 248.35 126.55
543896 Avalon Tech A1 2.00 952.65 925.15 931.15 882.00 884.00 -7.21 18288 164.92 1612 61.43 1316.20 690.30
512149 Avance Tech. XT 1.00 1.05 1.07 1.07 1.00 1.00 -4.76 6074788 61.05 3023 100.00 3.15 0.52
532406 Avantel Soft A1 2.00 127.40 126.10 126.10 117.70 118.30 -7.14 369114 447.59 3130 193.93 215.00 90.32
512573 Avanti Feeds A1 1.00 1205.75 1184.70 1184.70 1107.80 1111.60 -7.81 26052 296.94 1380 23.93 1489.45 582.00
511730 Avasara Fin XT 10.00 17.12 17.12 17.12 17.12 17.12 0.00 4745 0.81 5 -25.55 19.40 12.97
544337 Avax Apparel MT 10.00 315.65 331.40 331.40 315.00 315.00 -0.21 3000 9.71 3 23.74 331.40 100.25
543737 Aveer Foods X 10.00 530.00 532.65 532.65 514.75 514.75 -2.88 215 1.13 8 60.56 849.95 475.50
540376 Avenue Super A1 10.00 3766.65 3705.90 3737.50 3632.00 3656.20 -2.93 11416 420.69 2453 83.06 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.22 14.15 14.16 13.28 13.37 -5.98 44825663 5875.97 2978 18.83 21.13 12.61
543910 AVG Logistic B 10.00 173.55 169.55 170.00 157.95 163.45 -5.82 11088 18.03 288 11.97 340.00 129.65
539288 AVI Polymers XT 10.00 21.64 20.56 20.56 20.56 20.56 -4.99 1175 0.24 28 19.21 29.41 5.43
523896 AVI Products XT 10.00 43.13 43.13 43.13 43.13 43.13 0.00 606 0.26 6 -10.42 43.13 18.05
511589 Avonmore Cap B 1.00 12.01 12.86 12.86 11.33 11.41 -5.00 9749 1.14 163 13.91 23.99 11.21
543512 Avro India B 10.00 129.60 123.20 123.20 123.15 123.15 -4.98 19 0.02 7 192.42 202.25 107.85
519105 AVT Natural B 1.00 58.67 60.90 60.90 56.00 56.05 -4.47 4764 2.72 147 14.95 83.50 51.00
544181 Awfis Space A1 10.00 263.45 262.00 262.00 244.65 249.60 -5.26 20233 50.86 464 30.36 718.00 244.65
543458 AWL Agri Bus A1 1.00 191.95 189.40 189.40 174.25 175.25 -8.70 320272 572.07 5147 24.24 291.25 171.20
513642 Axel Polymer X 10.00 46.50 43.55 46.50 38.20 43.43 -6.60 4750 2.00 50 22.27 60.00 27.72
532215 Axis Bank A1 2.00 1204.25 1180.35 1184.85 1165.60 1170.65 -2.79 391998 4613.09 24919 13.85 1418.30 1032.45
533570 Axis Gold ET E 1.00 122.20 116.94 116.94 106.30 109.98 -10.00 428954 476.97 5496 -- 149.95 68.00
543853 Axis Sensex B 10.00 78.62 77.05 77.05 75.00 76.05 -3.27 1174 0.88 23 -- 105.32 74.73
511144 Axis Sol. XT 10.00 188.20 197.60 197.60 197.60 197.60 4.99 5987 11.83 36 35.73 197.60 15.00
532395 Axiscades Te B 5.00 1426.85 1398.45 1398.50 1356.20 1363.25 -4.46 8924 122.38 1320 56.68 1778.55 725.00
544382 AxisN500V50 B 10.00 31.42 30.85 31.53 30.13 30.39 -3.28 17203 5.24 328 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 148.22 142.87 151.90 142.52 143.41 -3.25 225 0.33 12 -- 156.00 131.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543357 AxisNifCons B 10.00 110.90 107.99 109.95 106.44 108.75 -1.94 154 0.17 14 -- 145.00 103.61
543347 AxisNifIT B 100.00 326.29 316.22 321.06 316.22 318.51 -2.38 871 2.77 34 -- 433.50 310.93
542285 Axita Cotton T 1.00 8.85 8.51 8.70 8.51 8.65 -2.26 88918 7.69 215 -288.33 12.20 7.27
523850 Axtel Inds. X 10.00 379.45 381.00 381.00 343.00 354.30 -6.63 6347 22.80 418 23.11 550.00 335.00
544699 Aye Finance B 2.00 107.55 105.00 105.10 96.20 102.10 -5.07 62337 62.57 1364 19.60 149.50 93.00
508933 AYM Syntex B 10.00 182.55 179.50 186.10 179.50 181.00 -0.85 3880 7.04 144 -2262.50 279.10 144.35
504731 Azad (I) Mob X 10.00 90.34 90.00 90.00 85.83 85.83 -4.99 10914 9.37 66 451.74 176.80 75.15
544061 Azad Engg. A1 2.00 1468.35 1449.65 1451.00 1358.70 1368.80 -6.78 21749 301.23 1857 1044.89 1899.00 1128.40