ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 11/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai X 10.00 26.86 26.36 26.97 26.30 26.68 -0.67 34919 9.30 192 21.17 67.90 25.97
542012 A-1 T 10.00 1868.70 1775.30 1775.30 1775.30 1775.30 -5.00 958 17.01 193 814.36 2816.55 375.10
532974 A.Birla Mone B 1.00 147.75 147.75 149.55 146.20 147.95 0.14 534 0.79 28 88.07 303.00 130.90
533292 A2Z Infra En B 10.00 14.92 15.02 15.09 14.75 14.96 0.27 6608 0.98 41 99.73 26.86 12.32
543319 AA Plus Trad MT 1.00 1.57 1.50 1.50 1.50 1.50 -4.46 80000 1.20 1 150.00 1.60 0.68
543671 AAA Tech T 10.00 95.90 96.00 98.90 96.00 96.27 0.39 589 0.57 17 35.14 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 482.90 483.40 487.00 482.50 486.00 0.64 9596 46.52 229 38.69 547.75 340.50
530027 Aadi Inds. XT 10.00 7.41 7.44 7.44 7.41 7.41 0.00 16351 1.21 30 -41.17 8.41 4.49
524412 Aarey Drugs T 10.00 65.58 64.88 67.98 62.50 66.44 1.31 3534 2.25 38 52.73 100.00 31.30
539562 Aarnav Fash. X 10.00 34.83 37.80 37.80 34.50 34.76 -0.20 13500 4.74 144 15.38 75.50 32.00
542580 Aartech Solo B 5.00 49.87 49.55 49.99 48.39 48.99 -1.76 905 0.45 157 47.11 105.57 47.83
524348 Aarti Drugs B 10.00 390.15 390.15 397.95 386.00 395.50 1.37 6885 27.05 313 18.26 574.95 312.50
524208 Aarti Inds. A1 5.00 353.50 355.50 358.50 351.30 357.00 0.99 13579 48.15 587 44.46 494.00 345.15
543748 Aarti Pharma A1 5.00 706.40 706.90 754.40 706.00 748.10 5.90 14214 104.50 798 28.28 971.50 550.25
543210 Aarti Surfac B 10.00 405.15 410.00 410.00 400.00 403.35 -0.44 161 0.65 46 22.72 674.90 382.00
511764 Aastamang.Fi X 10.00 42.46 48.96 48.96 42.60 42.85 0.92 1144 0.52 24 8.15 55.00 26.50
541988 Aavas Financ A1 10.00 1539.50 1521.40 1567.30 1513.90 1558.45 1.23 3573 55.41 644 25.15 2238.35 1451.00
540718 Aayush Art M 10.00 1073.60 1074.60 1075.10 1066.25 1074.60 0.09 48875 523.89 390 11940.00 1084.05 536.45
539528 Aayush Well. X 1.00 33.84 35.53 35.53 35.53 35.53 4.99 13011 4.62 119 38.20 267.30 30.70
542863 AB Bank B 1.00 60.27 59.85 61.05 59.85 60.53 0.43 45 0.03 7 -- 61.42 47.83
540691 AB Capital A1 10.00 358.70 361.80 362.10 353.20 354.35 -1.21 708194 2549.37 2100 28.39 368.90 148.75
544522 AB Cotspin B 10.00 412.00 414.55 415.70 414.55 415.00 0.73 1000 4.15 3 65.66 508.00 379.65
544281 AB Infrabuil B 1.00 19.22 19.40 20.18 18.97 19.52 1.56 41967 8.37 376 65.07 22.90 6.17
544403 AB Lifestyle B 10.00 128.70 128.70 131.10 127.45 129.10 0.31 41108 53.20 760 -- 176.10 124.60
543474 AB Nifty50 B 1.00 30.02 29.90 30.33 29.90 30.15 0.43 4037 1.21 168 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 70.62 71.08 71.36 70.67 70.72 0.14 1371 0.97 24 -- 77.20 58.70
500040 AB Real Est A1 10.00 1651.70 1621.55 1665.90 1621.55 1656.05 0.26 2785 45.93 270 -86.93 2833.00 1564.80
523204 Aban Offshor T 2.00 32.78 32.98 32.98 31.60 31.99 -2.41 6625 2.12 47 -0.17 70.48 31.60
512165 ABans Enterp X 2.00 30.94 31.97 31.97 30.21 30.53 -1.33 542 0.17 24 11.31 44.80 25.00
543712 Abans Finl.S B 2.00 202.15 201.25 202.00 201.00 201.00 -0.57 423 0.85 11 8.32 345.20 166.00
531658 Abate AS Ind X 10.00 17.79 18.42 18.42 17.01 18.34 3.09 3693 0.66 37 -366.80 26.20 8.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 5154.65 5169.45 5252.00 5150.00 5241.90 1.69 14369 751.09 3073 62.97 7959.90 4590.05
500488 Abbott (I) A1 10.00 28030.55 27550.20 28250.00 27550.20 28228.10 0.70 581 162.86 345 39.75 35921.55 25260.20
520123 ABC India X 10.00 76.83 75.71 77.22 73.10 73.32 -4.57 224 0.17 32 47.30 131.40 67.55
532057 Abhinav Cap. X 10.00 119.00 124.95 124.95 120.00 123.95 4.16 5 0.01 4 37.79 179.85 103.35
538952 Abhinav Leas X 1.00 1.26 1.15 1.26 1.15 1.24 -1.59 8101 0.10 14 -13.78 2.20 1.11
511756 Abirami Fin. Z 10.00 42.00 42.00 42.00 39.90 40.29 -4.07 492 0.20 20 42.86 74.90 38.52
531161 ABM Knowledg XT 5.00 255.00 260.00 265.80 252.00 253.55 -0.57 475 1.22 37 39.07 325.00 126.70
544500 Abril Paper M 10.00 42.88 43.50 43.80 41.20 43.09 0.49 14000 6.05 7 24.34 56.90 37.00
543473 ABSHealthETF B 0.00 15.01 15.19 15.19 14.90 15.14 0.87 12171 1.83 39 -- 16.00 12.00
543374 ABSL AMC A1 5.00 728.65 729.35 743.00 726.05 740.00 1.56 3263 24.01 476 22.00 911.60 562.45
543813 ABSL Liq.Cri B 10.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 6 0.06 6 -- 1000.01 999.99
544218 ABSLNiftyPSE B 1.00 9.81 9.74 9.83 9.74 9.82 0.10 567 0.06 9 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 40.91 40.95 40.95 40.70 40.76 -0.37 382 0.16 8 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 182.60 185.31 186.50 184.35 186.31 2.03 136876 253.79 1172 -- 189.93 84.75
500410 ACC A1 10.00 1781.30 1783.00 1783.40 1772.35 1778.95 -0.13 5195 92.40 772 10.01 2269.00 1771.45
531533 Accedere X 10.00 80.06 84.00 84.00 76.10 82.79 3.41 247 0.20 13 295.68 103.96 62.40
517494 Accel X 2.00 14.52 14.59 14.74 14.00 14.26 -1.79 30093 4.27 136 36.56 23.75 13.50
532268 Accelya Sol. B 10.00 1284.10 1284.10 1309.60 1284.10 1304.25 1.57 422 5.48 69 15.43 1611.25 1218.15
544598 Accuracy Shi B 1.00 5.60 5.67 5.71 5.41 5.52 -1.43 15184 0.83 148 30.67 7.92 5.30
539661 Ace Men Engg X 10.00 95.75 95.75 104.85 89.00 97.91 2.26 2210 2.14 100 -- 104.85 53.35
531525 ACE Software X 10.00 198.20 195.00 209.65 195.00 206.20 4.04 27337 55.74 265 57.12 302.26 162.62
543499 Achyut Healt M 1.00 5.62 5.51 5.73 5.45 5.45 -3.02 94500 5.26 3 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.35 1.34 1.38 1.31 1.34 -0.74 157863 2.10 188 -67.00 2.86 1.20
530043 Acknit Inds X 10.00 250.00 250.00 267.65 250.00 264.70 5.88 489 1.25 14 10.00 405.90 210.20
539391 Acme Resourc Z 10.00 38.39 38.39 38.39 36.51 37.07 -3.44 1257 0.46 18 35.99 71.50 36.01
544283 ACME Solar B 2.00 216.50 219.70 230.00 216.10 226.50 4.62 177900 400.04 3144 19.66 324.25 167.55
513149 Acrow (I) X 10.00 694.00 691.70 691.70 691.60 691.65 -0.34 4 0.03 3 295.58 891.00 622.15
530745 ACS Tech X 10.00 33.30 32.76 33.95 32.76 33.71 1.23 36096 12.17 185 38.31 40.40 3.28
532762 Action Const A1 2.00 929.50 930.00 932.15 921.45 924.60 -0.53 12899 119.28 1133 26.34 1599.55 909.30
541144 Active Cloth B 10.00 110.75 109.95 118.85 109.95 115.30 4.11 27359 31.28 124 15.29 161.20 82.55
543349 Acutaas Chem A1 5.00 1684.20 1675.50 1699.00 1653.40 1666.40 -1.06 15251 254.37 1236 60.93 1901.35 919.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511359 Ad-Manum Fin X 10.00 57.51 58.00 60.00 56.15 57.20 -0.54 3097 1.77 30 4.25 108.95 56.15
539254 Adani Energy A1 10.00 982.05 982.80 1004.75 980.00 999.45 1.77 31784 316.42 1690 53.25 1050.00 639.35
512599 Adani Enterp A1 1.00 2210.25 2211.85 2292.75 2191.40 2276.65 3.00 54019 1216.46 4087 37.56 2612.75 1965.05
541450 Adani Green A1 10.00 990.15 995.30 1025.85 975.10 1018.80 2.89 941403 9426.37 11083 83.17 1250.00 758.00
532921 Adani Ports A1 2.00 1498.30 1491.05 1515.00 1491.05 1503.10 0.32 113251 1705.34 7107 27.15 1548.60 1011.00
533096 Adani Power A1 2.00 141.20 141.20 142.00 139.25 140.55 -0.46 990038 1392.23 9165 22.52 182.75 89.07
542066 Adani Total A1 1.00 589.65 587.50 591.70 581.55 586.90 -0.47 49641 290.97 2062 103.15 797.40 533.00
526711 Adarsh Plant X 10.00 27.60 28.15 28.15 26.26 26.35 -4.53 206 0.06 6 -20.11 44.90 23.21
523411 ADC (I) Com. XT 10.00 1209.90 1220.10 1254.95 1209.85 1242.85 2.72 601 7.45 86 31.66 2090.00 901.25
539506 Adcon Capita XT 1.00 0.64 0.64 0.65 0.62 0.63 -1.56 675637 4.23 360 7.88 1.12 0.51
544435 Adcounty Med M 10.00 131.85 131.85 131.85 125.30 125.30 -4.97 37600 47.42 36 20.51 282.00 113.00
541865 Add-Shop ERe B 10.00 8.47 8.45 8.86 8.41 8.44 -0.35 26985 2.29 139 13.84 16.10 7.62
507852 Addi Inds. X 5.00 109.55 105.75 114.50 105.75 107.45 -1.92 1372 1.52 49 28.73 141.25 36.35
519183 ADF Foods B 2.00 206.50 205.00 205.65 202.70 204.20 -1.11 649 1.32 42 29.21 352.50 196.30
539189 Adhbhut Infr X 10.00 16.61 16.27 16.87 15.51 16.86 1.51 1431 0.23 14 -18.33 23.70 14.20
514113 Adinath Text XT 10.00 25.33 25.00 26.00 25.00 25.05 -1.11 315 0.08 6 -250.50 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.87 21.89 22.00 21.81 22.00 0.59 161 0.04 13 -- 23.28 18.20
535755 Aditya Bir.F A1 10.00 75.61 75.60 75.69 74.50 75.47 -0.19 78889 59.23 1521 -16.96 105.41 72.05
544466 Aditya Infot B 1.00 1474.65 1470.35 1542.40 1452.70 1536.85 4.22 193521 2867.72 1608 51.40 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.49 9.17 9.75 9.17 9.75 2.74 42 0.00 6 -3.22 11.87 8.26
521141 Aditya Spin. X 10.00 17.69 17.69 19.00 17.10 18.99 7.35 7037 1.28 37 -18.26 33.50 16.50
540205 Aditya Visio A1 1.00 503.25 500.00 509.70 500.00 507.75 0.89 8638 43.76 405 60.66 598.10 328.25
517041 Ador Welding B 10.00 1066.55 1066.60 1111.20 1062.40 1082.90 1.53 1344 14.64 151 34.53 1258.85 777.00
532172 Adroit Info. B 10.00 10.11 10.00 10.00 9.96 9.97 -1.38 301 0.03 5 39.88 21.88 9.52
544185 Adtech Syst. X 10.00 70.03 71.89 71.89 68.11 69.70 -0.47 2704 1.87 47 18.15 112.00 55.65
543230 Advait Infra B 10.00 1554.55 1548.00 1559.50 1516.00 1527.85 -1.72 9437 144.49 1042 41.73 2419.00 1020.00
544562 Advance Agro B 10.00 113.70 115.00 122.95 113.25 117.75 3.56 18175 21.66 287 29.51 154.00 100.10
521048 Advance Life X 10.00 23.00 23.00 23.99 23.00 23.99 4.30 228 0.05 7 21.61 36.36 22.00
534612 Advance Metr X 5.00 22.16 22.22 22.60 22.06 22.50 1.53 2504 0.56 34 -2.94 45.85 21.60
506947 Advance Petr X 10.00 204.60 201.00 201.00 201.00 201.00 -1.76 1 0.00 1 456.82 263.20 168.70
540025 Advanced Enz A1 2.00 303.70 303.70 306.00 302.15 305.25 0.51 2490 7.56 105 23.18 391.85 257.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523269 Advani Hotel B 2.00 57.65 58.85 58.85 57.57 58.20 0.95 2957 1.72 168 21.72 74.50 50.12
544446 Advent Hotel B 10.00 237.90 232.00 235.05 218.85 223.00 -6.26 26742 60.11 738 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.33 1.31 1.35 1.11 1.31 -1.50 1885685 23.94 626 10.92 2.37 1.11
500003 Aegis Logis. A1 1.00 737.35 730.85 743.55 730.30 733.90 -0.47 8886 65.45 788 35.94 1035.70 610.50
544407 Aegis Vopak B 10.00 243.30 241.45 247.15 240.65 246.65 1.38 13944 34.08 441 151.32 302.00 220.00
544213 Aelea Commod M 10.00 158.45 154.30 158.65 154.25 157.00 -0.92 22800 35.68 28 26.17 344.00 139.05
524594 Aeonx Digit X 10.00 170.00 169.00 169.00 168.00 168.00 -1.18 405 0.68 8 25.77 323.30 120.75
544634 Aequs B 10.00 151.50 153.65 160.60 147.50 151.60 0.07 5256898 8169.62 32148 -99.08 160.60 135.50
511076 Aeroflex Ent B 2.00 80.45 79.85 82.30 79.48 82.05 1.99 2388 1.93 45 18.82 125.00 70.10
543972 Aeroflex Ind B 2.00 175.70 175.70 176.10 173.00 173.30 -1.37 11180 19.54 204 74.38 271.60 145.05
543743 Aeroflex Neu B 10.00 75.58 75.85 83.50 73.00 76.69 1.47 7391 5.61 69 134.54 125.00 65.00
534733 Aerpace Inds X 1.00 18.90 18.90 21.00 18.36 20.82 10.16 548005 111.44 825 -33.05 52.00 16.70
543534 Aether Inds. A1 10.00 836.65 832.00 876.75 831.25 872.70 4.31 12404 107.66 944 59.45 936.50 723.15
544224 Afcom Holdg. M 10.00 845.20 876.85 877.95 840.20 846.70 0.18 174960 1488.60 571 24.90 1268.95 618.00
544280 Afcons Infra B 10.00 397.15 397.60 403.05 394.65 401.00 0.97 9087 36.25 505 32.79 570.00 381.50
542752 Affle 3I A1 2.00 1625.95 1625.00 1670.00 1619.70 1663.65 2.32 3826 63.21 480 55.83 2186.80 1221.05
541402 Affordable R B 10.00 211.85 211.85 212.55 209.15 210.95 -0.42 721 1.53 57 156.26 700.00 201.60
506579 AG Ventures B 10.00 121.80 125.00 129.00 123.95 128.25 5.30 12784 16.16 434 20.99 329.05 104.00
530765 Agarwal Fort X 10.00 18.50 19.34 19.34 19.25 19.25 4.05 7 0.00 3 37.75 25.95 17.11
531921 Agarwal Indl B 10.00 710.25 706.35 706.35 690.00 696.15 -1.99 467 3.26 82 12.51 1383.15 667.30
500187 AGI Greenpac A1 2.00 719.25 719.95 724.90 712.00 723.00 0.52 2367 17.06 124 13.29 1300.00 600.00
539042 AGI Infra B 1.00 266.40 269.95 269.95 264.45 266.45 0.02 4580 12.20 215 42.36 299.00 137.10
516020 Agio Paper X 10.00 5.35 5.09 5.10 5.09 5.10 -4.67 622 0.03 8 -0.46 8.20 3.90
537292 Agri-Tech B 10.00 128.50 132.00 132.20 129.45 129.45 0.74 20 0.03 9 -29.90 228.45 104.70
539546 Agribio Spir X 10.00 223.00 238.00 238.00 214.10 215.75 -3.25 25281 55.81 92 66.18 246.85 111.87
543451 AGS Transact Z 10.00 4.09 4.19 4.27 4.04 4.17 1.96 16970 0.71 78 -0.32 82.80 3.85
543941 Ahasolar Tec M 10.00 90.00 90.00 90.00 90.00 90.00 0.00 400 0.36 1 40.18 264.50 82.10
532811 Ahluwalia Co B 2.00 983.80 978.05 982.65 963.00 975.65 -0.83 939 9.11 163 24.89 1145.30 620.65
522273 Ahmed.Steelc X 10.00 198.50 202.00 202.00 187.00 190.10 -4.23 4712 9.12 87 9.16 320.10 157.00
532806 AI Champdany X 5.00 50.89 50.38 51.20 49.84 51.00 0.22 536 0.27 38 -3.48 65.70 37.20
532683 AIA Engineer A1 2.00 3679.80 3680.00 3684.40 3627.90 3637.50 -1.15 1076 39.31 360 30.44 3919.45 3000.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524288 Aimco Pest. X 10.00 54.11 54.11 57.79 52.00 53.72 -0.72 1387 0.75 64 -5.18 118.50 52.00
531439 AION-Tech B 10.00 47.06 48.71 55.00 47.55 51.53 9.50 62222 32.70 1454 33.68 86.00 45.71
543811 Airan B 2.00 18.40 18.23 18.50 18.02 18.44 0.22 2176 0.40 77 97.05 40.50 17.00
544516 Airfloa Rail M 10.00 362.35 362.00 367.60 359.00 365.20 0.79 42000 152.94 41 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2655.30 2655.30 2675.00 2619.10 2650.45 -0.18 1506 39.70 316 34.02 3115.00 2022.05
519216 Ajanta Soya X 2.00 28.46 28.50 29.70 28.45 28.52 0.21 28671 8.24 223 10.49 58.76 23.75
544356 AJAX Engg. B 1.00 592.15 614.55 614.55 590.85 601.60 1.60 4821 28.88 463 27.42 756.75 550.60
544425 AJC Jewel Mf M 10.00 92.00 92.00 92.00 90.00 90.00 -2.17 6000 5.48 5 16.85 111.00 79.61
511692 Ajcon Global X 1.00 7.80 8.99 8.99 7.86 7.88 1.03 10005 0.82 75 -262.67 14.46 5.82
513349 Ajmera Realt B 10.00 991.20 988.40 1015.00 981.00 1004.85 1.38 3226 32.36 156 30.95 1225.80 682.75
530499 AK Capital X 10.00 1327.75 1330.00 1370.00 1330.00 1349.90 1.67 2658 35.60 84 9.34 1718.80 896.30
530621 Akar Auto In X 5.00 137.25 137.90 137.90 134.65 135.25 -1.46 1133 1.53 9 26.84 204.60 87.10
542020 AKI India B 2.00 7.47 8.16 8.16 7.45 7.54 0.94 1722 0.13 24 41.89 16.23 6.74
544200 Akme Fintrad B 1.00 6.98 7.00 7.05 6.89 6.95 -0.43 36133 2.53 91 8.18 10.99 6.37
532351 Aksh Optifib B 5.00 6.70 6.52 7.08 6.49 6.54 -2.39 30296 2.01 136 -5.11 14.96 5.90
541303 Akshar Spint B 1.00 0.53 0.53 0.54 0.53 0.53 0.00 102209 0.54 38 -6.63 0.81 0.49
524598 Aksharchem B 10.00 248.30 246.00 246.00 246.00 246.00 -0.93 25 0.06 12 8.65 369.30 193.00
544222 Akums Drugs B 2.00 425.90 423.05 431.95 421.00 430.55 1.09 2943 12.50 141 -1655.96 678.80 407.40
500710 Akzo Nobel A1 10.00 3513.30 3531.10 3620.00 3512.00 3549.50 1.03 3194 113.92 700 8.12 3942.15 3045.95
535916 Alacrity Sec B 10.00 50.98 52.99 54.90 48.78 49.65 -2.61 93190 46.55 164 20.18 173.00 42.93
539115 Alan Scott E XT 10.00 339.65 346.40 346.40 345.90 346.40 1.99 3361 11.64 34 -185.24 346.40 92.00
531082 Alankit B 1.00 10.64 10.26 11.05 10.26 10.97 3.10 18266 1.99 106 15.90 23.95 10.26
524075 Albert David B 10.00 757.10 750.10 773.50 750.10 773.50 2.17 32 0.25 9 -29.29 1526.95 747.50
506235 Alembic B 2.00 97.74 97.71 99.82 96.64 99.09 1.38 8428 8.29 555 7.85 153.44 85.55
533573 Alembic Phar A1 2.00 886.15 882.00 893.00 878.30 885.10 -0.12 3308 29.30 345 27.42 1122.40 725.60
511463 Alexander St X 10.00 10.26 10.10 11.90 9.80 11.13 8.48 23179 2.47 117 -371.00 18.90 8.21
530973 Alfa ICA (I) X 10.00 75.20 75.20 78.00 75.20 75.50 0.40 18 0.01 3 20.46 123.00 67.50
517546 Alfa Transfo X 10.00 40.27 40.27 41.76 39.00 40.14 -0.32 4337 1.74 95 -52.13 135.05 38.51
531156 Alfavision O X 1.00 5.88 6.00 6.04 5.88 5.90 0.34 190 0.01 11 -8.55 17.95 5.66
505216 Alfred Herb. X 10.00 2821.35 2900.00 2900.00 2860.05 2898.95 2.75 16 0.46 12 0.50 3974.00 1770.00
505725 Algoquant F B 1.00 59.46 59.46 62.00 57.70 60.07 1.03 34562 20.53 473 103.57 91.70 43.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531147 Alicon Cast. B 5.00 838.30 840.45 847.90 838.55 842.75 0.53 523 4.41 56 41.21 1213.05 541.00
543322 Alivus Life A1 2.00 892.05 892.10 893.00 878.00 882.10 -1.12 2254 19.92 193 20.40 1259.75 827.10
533029 Alkali Metal B 10.00 77.24 80.00 80.00 78.50 79.24 2.59 32 0.03 13 -30.59 124.95 75.26
539523 Alkem Labora A1 2.00 5597.85 5595.35 5649.80 5587.40 5625.20 0.49 414 23.23 100 28.48 5867.50 4498.90
543453 Alkosign M 10.00 70.91 71.00 71.70 71.00 71.70 1.11 4500 3.21 4 20.54 96.66 46.00
506767 Alkyl Amines A1 2.00 1619.20 1630.00 1630.00 1596.35 1604.85 -0.89 1027 16.48 243 40.77 2448.80 1509.20
544479 All Time Pla B 2.00 264.25 264.70 268.35 262.20 266.55 0.87 2120 5.65 47 36.92 334.80 256.55
532749 Allcargo Log A1 2.00 12.51 12.52 12.58 11.88 12.07 -3.52 260384 31.65 1031 -75.44 27.07 11.20
543954 Allcargo Ter B 2.00 26.95 26.95 26.95 26.01 26.24 -2.63 10588 2.78 120 25.23 40.27 18.38
532633 Alldigi Tech B 10.00 856.25 854.00 879.85 854.00 859.90 0.43 114 0.99 33 18.27 1112.10 702.00
534064 Alliance I.M X 1.00 1.80 1.82 1.82 1.76 1.79 -0.56 96140 1.73 224 -0.86 10.21 1.66
544203 Allied Blend A1 2.00 615.95 616.00 629.00 611.00 614.10 -0.30 16122 99.77 862 66.82 719.95 278.90
532875 Allied Digit B 5.00 154.90 154.00 155.90 152.90 155.75 0.55 11577 17.87 161 22.03 286.00 147.50
531400 Almondz Glob B 1.00 15.40 15.35 15.73 15.18 15.65 1.62 6696 1.03 137 14.23 34.57 15.11
521070 Alok Inds. A1 1.00 16.06 16.10 16.28 15.91 16.17 0.68 281586 45.33 1276 -11.80 23.61 13.90
532878 Alpa Lab. B 10.00 82.18 81.00 82.30 80.00 81.16 -1.24 944 0.76 52 9.15 137.40 76.25
526397 Alphageo (I) B 10.00 218.45 217.50 224.00 217.50 220.35 0.87 205 0.45 26 -8.47 521.80 216.50
543937 Alphalogic M 10.00 114.10 125.50 125.50 125.50 125.50 9.99 600 0.75 1 58.37 273.50 91.10
542770 Alphalogic T B 5.00 63.17 64.70 66.45 63.00 64.53 2.15 8969 5.83 131 82.73 145.00 62.00
526519 Alpine Hsg. X 10.00 118.65 115.25 118.25 112.25 112.85 -4.89 2934 3.37 41 37.00 181.00 97.00
530715 Alps Inds. B 10.00 2.66 2.79 2.79 2.79 2.79 4.89 26701 0.74 29 -0.16 3.48 1.66
539277 Alstone Text X 1.00 0.30 0.29 0.29 0.29 0.29 -3.33 27516634 79.80 3934 29.00 0.92 0.28
524634 Alufluoride X 10.00 420.60 427.95 427.95 415.05 419.95 -0.15 1513 6.36 81 17.67 535.50 375.50
506597 Amal X 10.00 643.35 640.05 647.70 625.00 636.30 -1.10 2714 17.22 256 20.28 1148.00 412.00
501622 Amalgam.Elec X 5.00 74.38 74.38 74.38 74.38 74.38 0.00 2 0.00 2 -121.93 110.50 46.55
544502 Amanta Healt B 10.00 102.85 102.75 103.50 101.30 103.45 0.58 7669 7.89 94 38.31 154.85 98.00
500008 Amara Raja E A1 1.00 944.55 945.25 946.15 928.00 931.85 -1.34 13737 128.40 1798 18.92 1315.65 805.05
521097 Amarjothi Sp X 10.00 139.15 137.05 144.70 135.20 138.05 -0.79 2054 2.83 78 7.57 239.70 135.20
538465 Amarnath Sec X 10.00 12.00 14.29 14.29 13.90 14.29 19.08 123712 17.41 62 23.82 28.98 10.06
539196 Amba Enterp. X 5.00 168.30 167.10 172.00 164.05 164.35 -2.35 8517 14.30 107 27.67 238.00 137.65
519471 Ambar Protei X 10.00 271.45 285.25 285.25 261.00 264.65 -2.51 194 0.52 16 18.90 432.85 167.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542524 Ambassador I X 10.00 36.05 36.05 37.80 36.05 37.80 4.85 201 0.08 6 130.34 51.92 32.76
540902 Amber Enterp A1 10.00 6584.55 6560.15 6627.30 6505.00 6519.65 -0.99 5970 391.63 2189 102.85 8625.00 5238.45
532335 Ambica Agarb B 10.00 24.88 24.81 25.35 24.80 24.80 -0.32 512 0.13 24 82.67 36.99 23.30
531978 Ambika Cotto B 10.00 1246.55 1245.60 1280.00 1238.05 1275.20 2.30 548 6.95 98 11.76 1824.00 1202.15
526439 Ambitious Pl XT 10.00 11.05 11.05 11.05 11.05 11.05 0.00 63 0.01 5 52.62 17.13 9.00
543678 Ambo Argitec M 10.00 44.99 44.09 44.09 43.00 43.00 -4.42 2000 0.87 2 71.67 111.20 37.25
500425 Ambuja Cemen A1 2.00 529.65 529.70 537.15 525.50 536.25 1.25 22089 117.59 967 23.37 625.00 455.00
530133 Amco India X 10.00 72.41 72.41 75.10 71.00 74.55 2.96 762 0.57 17 27.11 107.00 62.22
532828 AMD Inds B 10.00 51.26 51.26 52.50 51.15 51.15 -0.21 728 0.37 11 -31.77 70.70 39.00
544555 Ameenji Rubb MT 10.00 140.00 135.00 141.50 135.00 140.00 0.00 13200 18.43 10 19.66 162.85 96.05
531681 Amerise Bio X 1.00 0.62 0.62 0.62 0.61 0.62 0.00 38487 0.24 33 62.00 1.45 0.55
513117 Amforge Inds X 2.00 8.54 9.00 9.00 8.32 8.68 1.64 3055 0.26 42 31.00 12.00 7.26
544037 Amic Forging M 10.00 1560.50 1575.00 1575.00 1540.00 1547.60 -0.83 2200 34.31 21 183.36 1749.90 850.00
541771 Amin Tannery X 1.00 1.74 1.80 1.95 1.79 1.81 4.02 32586 0.60 123 60.33 3.03 1.66
506248 Amines&Plast B 2.00 176.00 178.80 178.80 178.80 178.80 1.59 1 0.00 1 27.17 349.90 173.00
531300 Amit Intl. Z 10.00 4.04 4.09 4.24 3.85 4.05 0.25 218847 8.90 47 50.63 5.46 3.00
531557 Amit Secur. XT 10.00 40.27 42.28 42.28 42.28 42.28 4.99 1701 0.72 25 32.27 67.16 6.00
500343 AMJ Land Hol B 2.00 50.89 52.20 52.20 50.57 50.75 -0.28 446 0.23 17 9.91 76.00 40.31
544169 Amkay Prod. M 10.00 61.20 66.00 67.75 60.00 60.70 -0.82 38000 24.33 19 34.29 67.95 36.00
526241 Amrapali Ind X 5.00 14.93 15.80 15.80 14.65 15.09 1.07 1892 0.28 44 38.69 20.23 14.05
531991 Amraworld Ag X 1.00 0.66 0.67 0.68 0.65 0.68 3.03 76439 0.51 150 -1.36 1.55 0.61
590006 Amrutanjan B 1.00 651.80 652.80 653.60 635.35 648.30 -0.54 469 3.02 89 33.04 829.00 548.05
544353 Amwill Healt M 10.00 34.36 35.70 37.30 35.70 37.30 8.56 55200 20.33 23 5.95 104.90 34.00
543415 Anand Rathi A1 5.00 2871.65 2871.65 2928.00 2870.00 2885.00 0.46 23788 686.47 2137 69.74 3323.85 1586.05
542721 Anand Rayons T 10.00 388.55 397.00 397.00 369.15 370.45 -4.66 9076 33.91 131 137.71 470.00 99.77
515055 Anant Raj A1 2.00 508.95 510.95 517.75 502.70 504.20 -0.93 195172 994.71 6135 36.80 947.25 366.15
544579 Anantam High IF 100.00 104.88 103.00 104.09 102.97 103.80 -1.03 1050 1.09 23 -- 114.00 101.50
532141 Andhra Cem. B 10.00 70.08 70.06 71.05 68.10 69.70 -0.54 419 0.29 34 -3.89 109.80 48.25
502330 Andhra Paper B 2.00 66.00 66.94 66.94 64.68 66.63 0.95 7290 4.82 158 64.69 107.76 64.68
500012 Andhra Petro X 10.00 50.06 49.89 50.38 48.69 50.04 -0.04 86598 42.85 222 -11.58 81.80 47.50
590062 Andhra Sugar B 2.00 77.00 75.06 76.95 75.06 76.17 -1.08 4114 3.13 97 16.42 100.30 64.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526173 Andrew Yule B 2.00 23.08 23.10 23.40 22.94 23.08 0.00 47869 11.06 323 230.80 43.00 22.00
540694 ANG Lifesci. B 10.00 29.71 30.45 31.19 28.60 31.17 4.91 16069 4.94 65 -3.33 49.73 21.03
543235 Angel One A1 10.00 2478.00 2478.50 2584.20 2465.00 2577.75 4.03 18910 480.97 2018 29.94 3470.60 1942.00
519383 Anik Inds. B 10.00 52.21 53.00 55.80 51.89 54.03 3.49 107231 56.70 190 96.48 131.90 50.70
530705 Anirit Ven. XT 10.00 79.00 82.95 82.95 79.00 82.95 5.00 2577 2.13 13 -20.38 186.90 52.58
531878 Anjani Fin. X 10.00 11.77 11.78 12.17 10.71 11.00 -6.54 4745 0.53 89 17.19 14.54 9.50
511153 Anjani Foods X 2.00 24.95 24.90 24.95 24.90 24.90 -0.20 952 0.24 8 103.75 39.97 21.00
518091 Anjani Portl B 10.00 118.55 122.40 122.40 115.65 115.65 -2.45 724 0.86 37 -8.11 181.95 96.00
531223 Anjani Synth X 10.00 23.04 23.30 23.46 23.28 23.45 1.78 2014 0.47 12 9.53 58.25 21.40
531673 Anka (I) X 10.00 41.42 43.49 43.49 39.40 41.05 -0.89 7525 3.24 29 -821.00 71.11 13.81
532870 Ankit Metal Z 10.00 1.79 1.71 1.78 1.71 1.78 -0.56 2953 0.05 8 -0.10 5.01 1.65
544497 Anlon Health T 10.00 143.85 140.15 145.40 140.15 141.30 -1.77 3168 4.55 71 36.61 172.00 86.98
542437 Anmol B 10.00 13.90 15.79 15.79 13.56 13.72 -1.29 2302 0.32 36 10.01 29.49 13.00
530799 Anna Infra. X 10.00 25.30 25.93 25.93 25.93 25.93 2.49 595 0.15 6 19.35 39.15 19.86
538539 Annvrridhhi X 10.00 10.09 10.22 10.42 10.12 10.23 1.39 12726 1.31 74 -13.46 22.42 8.49
531406 ANS Inds. X 10.00 12.46 13.08 13.08 13.08 13.08 4.98 506 0.07 6 -24.22 20.20 8.70
523007 Ansal Build. X 10.00 122.70 120.20 122.00 118.00 122.00 -0.57 759 0.92 25 8.34 170.95 95.40
507828 Ansal Hsg. X 10.00 9.26 9.35 9.95 9.32 9.77 5.51 74378 7.15 142 -2.87 18.82 8.30
500013 Ansal Proper Z 5.00 3.39 3.39 3.40 3.33 3.37 -0.59 7769 0.26 29 -0.33 11.27 3.33
530075 Antelopus Se B 10.00 370.90 365.95 403.00 364.00 393.45 6.08 4072 15.53 252 24.56 930.00 363.65
544449 Anthem Bio B 2.00 644.20 641.05 699.95 640.00 685.05 6.34 301982 2063.33 5215 102.71 873.25 620.05
543254 Anthony Wast B 5.00 429.70 429.75 440.90 428.50 436.55 1.59 1734 7.53 148 14.21 696.20 407.50
538833 Anubhav Infr X 10.00 13.08 13.92 13.92 12.57 13.08 0.00 13652 1.79 31 45.10 24.88 12.26
506260 Anuh Pharma B 5.00 79.14 79.02 80.11 78.70 78.82 -0.40 1902 1.50 154 20.42 121.00 74.02
542460 Anup Engg. A1 10.00 2196.50 2205.00 2228.75 2182.00 2221.90 1.16 413 9.11 96 37.07 3857.55 2159.25
530109 Anupam Finse X 1.00 2.36 2.36 2.47 2.33 2.37 0.42 263777 6.32 240 33.86 3.36 1.25
543275 Anupam Rasay A1 10.00 1298.10 1319.40 1319.40 1274.00 1278.05 -1.54 13866 178.04 956 96.24 1333.30 600.95
542865 Anuroop Pack B 10.00 12.36 12.41 12.41 12.01 12.19 -1.38 2962 0.36 36 3.40 32.97 12.00
532259 Apar Inds. A1 10.00 8811.70 8790.00 9025.00 8600.00 8975.65 1.86 1619 143.58 577 38.38 11797.35 4270.00
523694 Apcotex Inds B 2.00 374.25 371.25 371.25 367.85 368.10 -1.64 1799 6.65 182 50.91 443.35 286.65
544111 Apeejay Surr B 1.00 129.00 129.00 133.00 127.30 131.95 2.29 10327 13.42 254 58.64 208.40 127.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540692 Apex Frozen B 10.00 257.95 257.95 266.80 257.55 259.45 0.58 11774 30.81 381 35.69 350.20 179.20
533758 APL Apollo A1 2.00 1732.45 1728.00 1732.50 1710.35 1724.45 -0.46 4877 83.92 700 45.66 1935.00 1273.30
517096 Aplab XT 10.00 73.49 70.11 75.00 70.11 74.97 2.01 1181 0.87 19 86.17 93.00 28.24
523537 APM Inds. X 2.00 39.89 39.65 39.97 38.76 38.80 -2.73 1238 0.48 18 104.86 57.00 31.00
512437 Apollo Finve X 10.00 399.95 405.00 405.00 405.00 405.00 1.26 25 0.10 7 23.24 909.00 384.00
508869 Apollo Hosp. A1 5.00 7019.10 7039.95 7068.55 6974.00 7009.80 -0.13 4030 282.81 1296 60.28 8099.00 6002.15
540879 Apollo Micro A1 1.00 231.20 232.10 232.15 219.65 225.25 -2.57 653609 1466.63 10897 98.36 354.65 92.50
531761 Apollo Pipes B 10.00 304.20 304.00 304.00 295.45 301.75 -0.81 2463 7.37 123 53.98 501.25 277.14
500877 Apollo Tyres A1 1.00 520.85 517.05 520.70 512.05 514.00 -1.32 17043 87.86 1301 41.19 550.25 368.00
539545 Apoorva Leas X 10.00 31.87 35.05 35.05 33.00 33.00 3.55 725 0.24 9 -330.00 68.00 27.91
506979 Apt Packg. X 10.00 104.99 103.99 105.30 103.99 105.30 0.30 302 0.32 4 224.04 116.55 40.86
532475 Aptech B 10.00 98.90 99.45 99.95 97.40 98.15 -0.76 256489 252.41 205 26.24 202.70 96.25
544529 Aptus Pharma MT 10.00 167.50 165.00 165.00 165.00 165.00 -1.49 4000 6.60 1 36.50 168.35 80.80
543335 Aptus Val.Ho A1 2.00 288.60 289.35 295.00 286.55 293.40 1.66 35015 102.30 1592 17.42 364.85 267.75
544530 ARathi Share B 5.00 591.15 593.60 612.00 576.10 601.90 1.82 55973 333.43 1581 36.43 795.10 432.00
512344 Aravali Sec. X 10.00 4.05 4.03 4.03 4.03 4.03 -0.49 1 0.00 1 -25.19 7.37 3.44
540135 ARC Finance X 1.00 0.66 0.67 0.67 0.66 0.67 1.52 1475707 9.85 856 -22.33 2.00 0.65
543657 Archean Chem A1 2.00 500.70 501.05 501.05 492.80 496.30 -0.88 4459 22.11 369 35.89 727.80 409.00
543231 Archidply De B 10.00 79.50 74.18 86.90 74.18 81.67 2.73 108 0.09 20 4083.50 121.40 62.10
532994 Archidply In B 10.00 92.05 88.00 89.54 87.05 88.96 -3.36 183 0.16 38 128.93 131.80 78.61
532212 Archies B 2.00 18.82 19.25 19.25 18.40 18.48 -1.81 599 0.11 29 -61.60 26.50 14.72
524640 Archit Org. X 10.00 39.00 39.97 40.00 39.50 39.53 1.36 3910 1.55 27 24.71 51.45 34.20
543993 ARCL Organic XT 10.00 365.80 377.90 384.05 359.00 383.30 4.78 5417 20.51 102 16.49 434.60 163.05
539151 Arfin T 1.00 64.34 64.89 65.00 64.25 65.00 1.03 18839 12.23 96 154.76 65.05 23.06
532935 Aries Agro B 10.00 317.45 315.00 320.05 313.80 318.10 0.20 739 2.34 53 10.90 459.00 215.60
530267 Arigato Univ XT 10.00 54.12 56.82 56.82 56.82 56.82 4.99 532 0.30 10 -9.93 119.70 33.00
531553 Arihant Aven X 10.00 17.97 17.98 17.98 17.20 17.21 -4.23 6 0.00 4 -33.75 27.12 15.12
511605 Arihant Cap. B 1.00 94.75 93.15 95.00 93.15 94.90 0.16 6226 5.85 85 22.65 120.35 56.31
531381 Arihant Foun X 10.00 1199.55 1200.00 1229.00 1200.00 1201.25 0.14 2685 32.28 53 20.29 1513.40 622.00
531017 Arihant Sec. X 10.00 23.18 23.07 23.07 21.51 21.80 -5.95 369 0.08 22 -26.59 38.00 19.11
506194 Arihant Supe B 10.00 311.35 308.15 320.80 307.60 317.95 2.12 226 0.71 17 21.97 555.00 307.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544419 Arisinfra So B 2.00 126.75 126.50 126.50 123.00 125.50 -0.99 23397 29.23 560 -54.57 209.10 119.00
544261 Arkade Devel B 10.00 157.20 157.30 157.30 140.00 143.50 -8.72 186810 272.47 2841 21.68 213.30 130.10
531179 Arman Finl.S B 10.00 1425.95 1425.00 1457.40 1389.80 1431.70 0.40 1543 21.96 223 -1376.63 1849.95 1111.00
538556 Arman Holdin X 10.00 91.20 91.20 92.25 91.20 92.25 1.15 974 0.89 6 542.65 113.35 52.51
537069 Arnold Hold X 10.00 16.13 16.89 16.89 16.21 16.64 3.16 16838 2.79 85 15.70 48.80 15.90
513729 Aro Granite B 10.00 29.90 30.00 31.00 29.16 29.71 -0.64 1109 0.34 33 -18.80 52.50 27.66
516064 Arrow Greent B 10.00 534.25 532.65 532.65 513.05 526.85 -1.39 402 2.12 76 15.61 914.90 484.25
506074 Arshiya Z 2.00 1.35 1.32 1.34 1.29 1.34 -0.74 49880 0.65 25 -0.01 4.15 1.22
531297 Artefact Pro X 10.00 59.01 58.75 60.50 58.75 59.01 0.00 320 0.19 18 6.22 89.74 52.00
542670 Artemis Elec X 1.00 21.18 21.00 21.95 21.00 21.66 2.27 2851 0.61 75 48.13 33.50 16.50
542919 Artemis Medi B 1.00 274.65 274.65 277.90 272.80 275.85 0.44 6206 17.07 95 45.98 348.30 208.75
526443 Artificial E XT 10.00 139.40 140.90 142.00 135.00 139.40 0.00 27339 37.63 426 18.46 440.60 83.43
522134 Artson XT 1.00 160.30 157.10 160.60 153.60 156.30 -2.50 2406 3.80 22 116.64 216.85 126.60
500016 Aruna Hotels X 10.00 8.94 8.96 8.96 8.51 8.56 -4.25 5168 0.44 35 6.48 12.80 7.75
526935 Arunis Abode XT 10.00 146.85 143.95 143.95 143.95 143.95 -1.97 44241 63.68 143 50.33 159.05 5.97
530881 Arunjyoti Bi XT 1.00 8.71 8.88 8.88 8.54 8.71 0.00 27152 2.34 26 -72.58 20.95 5.05
500101 Arvind A1 10.00 324.05 320.55 328.00 320.55 325.35 0.40 7417 24.03 294 20.75 450.40 271.55
542484 Arvind Fashn A1 4.00 480.00 480.05 490.65 480.05 485.50 1.15 4997 24.26 508 -394.72 579.05 338.00
539301 Arvind Smart B 10.00 592.85 586.40 590.25 584.00 584.95 -1.33 208 1.22 30 29.09 992.30 567.30
538716 Aryaman Cap. B 10.00 502.45 499.00 503.90 480.00 503.90 0.29 170 0.83 25 17.38 753.85 214.00
530245 Aryaman Fin. X 10.00 689.15 685.00 705.10 671.10 692.65 0.51 77 0.53 15 20.85 1100.00 390.20
542176 Aryan Shares X 10.00 24.95 24.95 24.95 22.50 22.50 -9.82 12 0.00 2 3.29 29.38 15.40
515030 Asahi (I) Gl A1 1.00 993.20 990.00 1005.45 982.95 1000.55 0.74 10788 107.22 356 82.15 1072.95 576.60
532853 Asahi Song.C B 10.00 246.95 245.00 252.00 243.20 247.35 0.16 768 1.90 151 18.05 483.25 238.95
543943 Asarfi Hosp. MT 10.00 198.00 196.00 196.00 191.00 195.00 -1.52 10000 19.37 8 28.22 221.00 72.90
527001 Ashapura Min B 2.00 703.30 703.35 708.00 696.00 702.70 -0.09 10893 76.52 524 16.86 754.20 302.00
542579 Ashapuri Gol B 1.00 5.68 5.74 5.90 5.68 5.86 3.17 429250 24.94 974 11.06 9.70 5.35
519174 Ashiana Agro X 10.00 7.30 7.30 7.66 7.30 7.66 4.93 126 0.01 4 69.64 15.61 6.96
523716 Ashiana Hous B 2.00 293.50 291.95 295.20 288.00 295.05 0.53 1599 4.65 78 41.50 395.90 248.75
513401 Ashiana Isp. Z 10.00 28.75 30.05 30.05 28.00 28.10 -2.26 20729 5.89 42 -4.69 50.91 18.07
543766 Ashika Credi B 10.00 324.05 323.25 326.95 318.00 323.50 -0.17 100229 322.80 341 -118.50 915.00 291.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514286 Ashima B 10.00 18.76 18.90 18.90 18.15 18.15 -3.25 20340 3.76 35 -18.33 37.40 16.39
512247 Ashirwad Cap X 1.00 3.07 2.98 3.09 2.98 3.07 0.00 39518 1.21 214 27.91 5.32 2.65
526847 Ashirwad Stl X 10.00 29.12 27.03 29.38 27.03 28.05 -3.67 1861 0.52 47 15.16 53.00 27.03
530429 Ashish Poly. X 10.00 32.85 30.11 32.80 30.11 31.51 -4.08 1161 0.36 31 -175.06 61.80 30.05
541702 Ashnisha Ind XT 1.00 3.20 3.12 3.21 3.10 3.14 -1.88 1646347 51.58 453 314.00 4.95 2.57
507872 Ashnoor Text X 10.00 44.54 43.70 44.00 43.50 43.55 -2.22 2260 0.99 21 6.34 80.36 40.02
500477 Ashok Leylan A1 1.00 157.90 158.15 161.10 157.05 160.40 1.58 771771 1236.46 2858 28.90 164.50 95.20
533271 Ashoka Build A1 5.00 164.50 167.05 171.10 165.40 168.80 2.61 115920 193.94 1303 3.43 319.00 158.05
540923 Ashoka Metcs B 10.00 15.51 15.53 15.72 15.20 15.57 0.39 8366 1.30 60 6.06 25.98 14.00
526187 Ashram Onlin X 10.00 5.45 5.72 5.72 5.61 5.72 4.95 30348 1.74 10 -95.33 6.60 4.11
531568 Ashutosh Pap X 10.00 9.12 9.00 9.00 8.67 8.73 -4.28 1304 0.11 19 174.60 11.01 4.40
502015 ASI Inds. X 1.00 28.71 28.58 29.50 28.42 28.83 0.42 10136 2.96 73 -3.95 65.90 26.60
530899 Asia Pack X 10.00 56.10 54.00 54.00 54.00 54.00 -3.74 3 0.00 2 32.34 123.90 47.16
530355 Asian Energy B 10.00 273.10 273.85 285.00 268.80 282.40 3.41 1749 4.86 94 38.84 418.00 214.85
532888 Asian Granit B 10.00 62.02 62.20 64.23 61.39 63.28 2.03 50545 31.68 303 46.19 76.40 39.58
500023 Asian Hot.(N B 10.00 322.20 324.70 324.70 316.50 319.40 -0.87 3847 12.32 49 -4.94 403.65 185.70
500820 Asian Paints A1 1.00 2804.65 2801.30 2810.15 2764.00 2779.20 -0.91 29296 815.15 5598 68.42 2985.50 2125.00
524434 Asian Petro X 10.00 8.75 8.71 8.95 8.51 8.94 2.17 1255 0.11 20 -59.60 17.82 7.00
531847 Asian Star B 10.00 675.00 632.05 683.90 632.05 636.20 -5.75 19 0.13 7 26.40 870.00 610.00
519532 Asian Tea X 10.00 10.10 10.11 10.42 10.11 10.34 2.38 4736 0.49 43 60.82 19.55 9.50
543927 Asian Ware X 10.00 37.06 39.32 39.32 38.75 38.76 4.59 559 0.22 13 -646.00 62.90 35.00
530723 Asit C Mehta X 10.00 138.95 143.00 143.00 125.35 131.20 -5.58 5632 7.38 77 -76.73 163.90 92.00
544022 Ask Automot. B 2.00 459.10 459.05 464.75 455.20 463.15 0.88 3613 16.62 225 74.22 578.00 333.85
526433 ASM Tech. B 10.00 3292.60 3301.30 3359.90 3155.00 3192.55 -3.04 25285 815.19 2946 84.35 4595.55 1033.20
540788 Aspira Path X 10.00 66.50 72.94 72.94 66.67 68.68 3.28 1729 1.21 21 29.48 106.78 50.49
542911 Assam Entrad X 10.00 818.00 858.90 858.90 778.00 778.35 -4.85 53 0.42 10 73.71 858.90 485.05
507526 Asso.Alcohol B 10.00 940.30 937.15 966.10 936.40 959.90 2.08 3356 32.09 238 21.17 1496.30 898.50
531168 Associat.Cer X 10.00 205.00 190.00 205.00 190.00 192.80 -5.95 112 0.21 11 18.02 287.50 177.10
544445 Asston Pharm M 10.00 86.69 86.70 88.99 86.69 88.99 2.65 3000 2.62 3 55.62 126.00 75.20
512600 Astal Lab X 10.00 80.00 80.00 84.49 80.00 83.79 4.74 6714 5.60 116 9.12 103.20 66.72
533138 Astec Life B 10.00 719.90 704.95 731.30 704.95 712.85 -0.98 37617 269.43 1436 -13.94 1250.88 608.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540975 Aster DM Hel A1 10.00 630.25 632.20 633.00 612.85 616.40 -2.20 63225 393.50 1779 96.46 732.00 386.15
544409 Astonea Labs M 10.00 153.05 151.00 156.95 151.00 156.95 2.55 2000 3.08 2 43.24 185.00 118.00
532493 Astra Micro A1 2.00 885.80 885.80 909.85 885.15 902.70 1.91 3611 32.46 361 53.19 1195.65 584.20
532830 Astral A1 1.00 1391.25 1395.15 1413.00 1388.70 1406.35 1.09 6876 96.25 1198 74.21 1869.95 1232.00
506820 Astrazeneca A1 2.00 9014.05 9097.85 9240.00 8938.85 9145.45 1.46 374 34.17 169 114.81 10653.05 6301.00
532340 Astro Bio Sy X 10.00 3.53 3.54 3.75 3.30 3.30 -6.52 1554 0.05 27 -330.00 6.11 2.30
544628 Astron Multi MT 10.00 43.22 41.06 41.06 41.06 41.06 -5.00 4000 1.64 2 15.26 50.40 41.06
540824 Astron Paper B 10.00 6.40 6.43 6.43 6.10 6.24 -2.50 2898 0.18 41 -0.55 24.14 5.85
543911 Atal RealTe. B 2.00 24.40 26.95 26.95 24.26 24.31 -0.37 30818 7.52 87 93.50 26.95 11.00
543236 Atam Valves B 10.00 81.09 83.35 83.35 82.00 82.34 1.54 85 0.07 6 16.15 147.30 77.00
544417 Aten Papers M 10.00 25.05 24.90 24.90 24.90 24.90 -0.60 1200 0.30 1 9.22 90.00 21.60
530187 Atharv Ent. X 10.00 3.20 3.20 3.50 3.20 3.50 9.38 64716 2.10 22 31.82 5.80 2.52
517429 Athena Glob. X 10.00 81.54 80.61 83.99 80.61 81.98 0.54 9885 8.03 30 -5.38 119.02 67.00
544397 Ather Energy B 1.00 643.95 640.60 659.50 639.90 644.55 0.09 98162 636.83 1893 -32.16 790.00 287.30
538713 Atishay X 10.00 189.00 189.85 191.95 184.25 186.15 -1.51 3009 5.61 98 25.71 249.90 117.00
544527 Atlanta Elec B 2.00 869.45 864.55 899.20 861.90 873.65 0.48 2295 20.17 236 56.62 1093.50 781.45
532759 Atlantaa T 2.00 40.98 40.15 41.20 39.71 41.20 0.54 733 0.29 17 39.62 73.17 27.50
505029 Atlas Cycles B 5.00 91.92 94.89 94.89 90.00 93.75 1.99 1237 1.13 23 91.91 172.45 62.99
500027 Atul A1 10.00 5868.90 5849.95 5860.75 5809.40 5835.15 -0.58 293 17.10 154 31.68 7793.00 4882.00
531795 Atul Auto B 5.00 433.70 435.80 438.00 428.30 434.95 0.29 1864 8.11 127 44.70 643.15 407.05
500028 ATV Projects X 10.00 36.65 37.05 38.00 37.01 37.83 3.22 22221 8.37 109 26.09 51.00 27.55
532090 Atvo Enterp. X 1.00 14.60 14.80 14.80 14.24 14.48 -0.82 14894 2.17 54 1448.00 22.43 7.93
540611 AU Small F.B A1 10.00 993.45 966.65 990.35 966.65 973.15 -2.04 41961 410.88 2098 33.43 1007.65 479.00
532668 Aurion.Sol. A1 10.00 1064.90 1074.25 1180.25 1064.10 1153.75 8.34 40300 462.35 2877 31.33 1909.80 1006.10
530233 Auro Labs. X 10.00 237.30 242.90 252.90 237.05 248.30 4.64 5707 14.12 79 146.92 303.00 159.00
524804 Aurobindo Ph A1 1.00 1171.40 1179.30 1185.00 1163.60 1172.50 0.09 6694 78.66 678 20.07 1364.95 994.35
539289 Aurum PropTe B 5.00 171.55 172.05 175.70 171.40 175.00 2.01 2058 3.59 104 -39.50 264.00 148.10
509009 Ausom Enterp B 10.00 112.90 114.85 114.85 107.00 107.40 -4.87 4663 5.13 169 5.26 127.71 72.78
522005 Austin Engg. X 10.00 137.95 137.90 137.90 130.00 130.70 -5.26 9912 13.03 134 10.41 206.95 130.00
539177 Authum Inv. A1 1.00 2528.90 2530.20 2631.35 2530.20 2621.50 3.66 2018 52.44 368 11.10 3308.00 1333.00
505010 Auto Axles B 10.00 1780.15 1780.20 1846.30 1775.40 1833.70 3.01 279 5.04 74 17.63 1986.00 1533.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505036 Auto Cor.Goa X 10.00 1734.95 1743.95 1746.95 1705.30 1713.45 -1.24 472 8.15 80 17.67 2416.15 936.00
531994 Auto Pins X 10.00 137.10 143.90 143.90 142.40 142.40 3.87 11 0.02 2 323.64 270.10 96.00
520119 Auto.Stam&As B 10.00 499.00 496.25 503.40 493.45 495.60 -0.68 355 1.76 29 50.88 742.95 402.65
532797 Autoline Ind B 10.00 68.74 69.00 73.92 68.61 72.00 4.74 9666 6.96 315 28.69 125.00 63.00
512277 Autoriders I XT 10.00 799.90 759.95 759.95 759.95 759.95 -4.99 181 1.38 49 31.18 1031.00 27.53
540649 Avadh Sugar B 10.00 369.35 370.00 390.65 370.00 387.55 4.93 1815 6.96 154 12.23 604.54 343.35
531310 Available Fi X 10.00 154.40 154.00 158.00 150.50 153.90 -0.32 9977 15.50 73 1.38 378.15 145.40
543896 Avalon Tech A1 2.00 874.05 870.05 872.95 854.10 863.20 -1.24 9934 85.83 941 65.89 1316.20 599.25
512149 Avance Tech. X 1.00 1.17 1.12 1.14 1.12 1.12 -4.27 12096800 135.61 3273 112.00 3.15 0.52
532406 Avantel Soft A1 2.00 144.50 144.65 151.90 142.20 147.35 1.97 122000 179.12 1512 116.02 215.00 90.32
512573 Avanti Feeds A1 1.00 811.65 811.75 830.00 804.00 805.95 -0.70 20615 168.28 1050 17.74 965.00 572.05
544337 Avax Apparel MT 10.00 239.00 237.00 242.50 235.00 235.00 -1.67 6000 14.21 6 17.71 247.95 92.50
543737 Aveer Foods X 10.00 617.30 632.70 637.00 614.00 637.00 3.19 59 0.37 12 66.70 849.95 519.85
540376 Avenue Super A1 10.00 3815.15 3825.00 3847.65 3773.00 3829.40 0.37 8691 332.16 2398 91.20 4916.30 3337.10
543910 AVG Logistic B 10.00 164.30 159.00 169.00 159.00 160.00 -2.62 1928 3.18 112 11.64 426.20 157.70
539288 AVI Polymers XT 10.00 21.88 20.79 22.97 20.79 22.97 4.98 123902 27.04 111 3.08 34.57 9.90
523896 AVI Products XT 10.00 35.44 33.67 33.67 33.67 33.67 -4.99 210 0.07 1 -11.61 39.30 18.05
511589 Avonmore Cap B 1.00 16.14 18.80 18.80 15.88 16.25 0.68 22374 3.61 110 32.50 29.70 14.03
543512 Avro India B 10.00 113.70 113.75 114.60 113.40 114.20 0.44 1143 1.30 55 178.44 230.35 108.00
519105 AVT Natural B 1.00 68.00 64.00 69.80 64.00 69.01 1.49 1530 1.03 53 17.12 83.91 51.00
544181 Awfis Space B 10.00 495.20 495.20 495.20 485.50 492.30 -0.59 3302 16.16 218 67.25 808.30 472.70
543458 AWL Agri Bus A1 1.00 246.95 246.80 248.60 244.50 247.25 0.12 31682 78.16 844 29.72 337.00 231.55
513642 Axel Polymer X 10.00 44.14 46.00 48.70 46.00 46.01 4.24 1481 0.68 16 25.85 60.00 27.72
532215 Axis Bank A1 2.00 1278.80 1281.70 1281.90 1270.75 1272.45 -0.50 529357 6745.61 25842 15.20 1304.00 934.00
533570 Axis Gold ET E 1.00 107.08 109.75 109.75 107.21 107.91 0.78 30936 33.32 392 -- 112.07 63.55
532395 Axiscades Te T 5.00 1299.40 1295.80 1331.80 1271.70 1305.70 0.48 3171 41.33 214 62.15 1778.55 548.05
544382 AxisN500V50 B 10.00 30.04 30.10 30.17 30.09 30.09 0.17 351 0.11 3 -- 31.60 24.61
543348 AxisNHC ETF B 10.00 149.00 149.11 149.11 149.11 149.11 0.07 1 0.00 1 -- 156.00 128.47
543357 AxisNifCons B 10.00 123.55 124.36 126.36 124.36 124.67 0.91 106 0.13 4 -- 145.00 103.41
543347 AxisNifIT B 100.00 415.35 412.87 413.20 412.87 412.93 -0.58 336 1.39 5 -- 493.55 341.00
542285 Axita Cotton T 1.00 11.11 11.18 11.27 11.18 11.23 1.08 127331 14.26 190 -280.75 12.10 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523850 Axtel Inds. X 10.00 463.65 463.65 469.90 461.65 464.95 0.28 2028 9.44 98 37.47 550.00 370.50
508933 AYM Syntex B 10.00 163.15 161.00 167.95 160.80 162.20 -0.58 765 1.24 117 648.80 323.90 146.50
504731 Azad (I) Mob X 10.00 142.10 141.10 146.95 133.95 140.35 -1.23 9675 13.31 102 4678.33 176.80 86.90
544061 Azad Engg. A1 2.00 1601.70 1592.20 1605.75 1563.30 1578.15 -1.47 7269 115.02 1009 1204.69 1928.00 1128.40
544177 Aztec Fluids MT 10.00 101.85 106.94 106.94 106.00 106.00 4.07 3000 3.20 3 44.17 128.00 70.00