ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.23 2.12 2.21 2.12 2.19 -1.79 99666 2.14 76 -4.47 9.48 1.90
500009 A Sarabhai X 10.00 25.28 25.30 25.40 24.00 24.95 -1.31 97253 24.20 281 17.33 42.05 23.12
542012 A-1 B 1.00 23.98 22.79 22.79 22.79 22.79 -4.96 64157 14.62 596 455.80 70.41 10.95
532974 A.Birla Mone B 1.00 133.30 132.85 132.85 127.55 129.65 -2.74 916 1.19 63 77.17 207.35 114.05
533292 A2Z Infra En B 10.00 16.97 17.31 17.31 16.16 16.26 -4.18 81626 13.42 151 116.14 23.25 12.32
543671 AAA Tech B 10.00 98.60 95.85 96.55 93.70 95.40 -3.25 2513 2.36 58 35.86 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 452.45 443.35 455.80 435.60 452.85 0.09 33152 147.26 1386 36.11 547.75 379.60
530027 Aadi Inds. XT 10.00 9.25 9.71 9.71 8.90 9.48 2.49 5057 0.48 44 -59.25 13.43 4.49
524412 Aarey Drugs B 10.00 70.26 65.10 70.28 65.10 68.56 -2.42 5158 3.55 85 56.66 100.00 31.30
539562 Aarnav Fash. B 10.00 26.38 26.45 26.89 24.44 25.35 -3.90 22411 5.64 207 15.09 58.00 24.40
542580 Aartech Solo B 5.00 42.09 41.90 41.90 40.00 40.80 -3.06 8747 3.55 121 62.77 77.66 40.00
524348 Aarti Drugs B 10.00 357.55 356.95 362.95 350.05 359.60 0.57 7444 26.70 396 16.32 574.95 312.50
524208 Aarti Inds. A1 5.00 432.60 415.65 427.10 401.60 410.75 -5.05 47395 197.54 1783 39.42 494.00 338.20
543748 Aarti Pharma A1 5.00 706.65 698.05 698.10 676.00 678.40 -4.00 9015 61.72 932 28.78 971.50 557.20
543210 Aarti Surfac B 10.00 386.15 382.30 382.30 374.00 375.75 -2.69 1089 4.10 242 17.78 651.00 358.05
511764 Aastamang.Fi X 10.00 30.31 31.69 33.90 29.00 32.68 7.82 40665 13.29 50 6.74 55.00 26.50
541988 Aavas Financ A1 10.00 1242.60 1212.40 1247.65 1206.25 1231.85 -0.87 23938 293.76 3326 19.88 2238.35 1190.05
540718 Aayush Art M 10.00 1104.85 1102.90 1112.00 1102.40 1106.80 0.18 77125 854.03 575 12297.78 1131.10 744.00
539528 Aayush Well. XT 1.00 29.75 29.59 29.69 28.27 28.27 -4.97 97891 27.76 863 30.40 267.30 28.27
542863 AB Bank B 1.00 61.13 60.03 60.51 59.56 59.73 -2.29 509 0.30 24 -- 64.20 47.83
544719 AB BSET10 Ba B 10.00 182.46 185.00 199.00 178.00 178.00 -2.44 746 1.45 18 -- 199.00 178.00
540691 AB Capital A1 10.00 338.15 335.15 335.15 318.85 321.50 -4.92 418735 1362.29 7550 24.06 369.25 150.90
544522 AB Cotspin B 10.00 408.00 420.40 420.40 379.30 383.45 -6.02 2658 10.72 25 63.80 508.00 379.30
544281 AB Infrabuil B 1.00 17.66 18.00 18.00 17.20 17.33 -1.87 16727 2.92 135 55.90 23.27 7.38
544403 AB Lifestyle B 10.00 101.05 98.05 100.40 97.85 99.90 -1.14 63125 62.77 820 85.38 176.10 97.45
543474 AB Nifty50 B 1.00 29.02 28.29 28.88 28.16 28.56 -1.59 63085 17.95 894 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 72.50 71.45 72.49 69.41 71.22 -1.77 4023 2.82 89 -- 75.00 60.23
500040 AB Real Est A1 10.00 1262.05 1220.60 1243.15 1210.00 1227.95 -2.70 9338 114.55 891 -55.97 2535.00 1185.05
540008 AB S&P Sen A1 1.00 80.10 81.00 81.00 78.20 80.29 0.24 1624 1.28 39 -- 89.40 70.90
523204 Aban Offshor T 2.00 19.37 19.80 20.33 19.37 20.33 4.96 47864 9.65 214 -0.15 61.28 18.05
512165 ABans Enterp X 2.00 22.25 22.98 22.98 21.50 22.70 2.02 483 0.11 19 9.78 42.72 20.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.00 201.10 202.20 201.00 201.00 0.00 253 0.51 23 7.92 267.00 172.00
531658 Abate AS Ind X 10.00 11.49 10.92 11.39 10.92 10.92 -4.96 30796 3.38 86 16.30 26.20 9.61
500002 ABB India A1 2.00 5985.65 5885.90 5919.95 5795.05 5829.05 -2.62 17481 1023.59 4746 74.04 6299.80 4590.05
500488 Abbott (I) A1 10.00 26827.45 26782.00 27931.00 26498.20 27818.15 3.69 2419 660.20 1203 38.78 35921.55 26000.00
520123 ABC India X 10.00 65.40 65.50 77.90 64.95 67.11 2.61 2114 1.40 34 110.02 114.80 60.20
532057 Abhinav Cap. X 10.00 115.15 106.60 109.00 106.60 107.20 -6.90 13 0.01 3 30.28 179.85 106.60
538952 Abhinav Leas X 1.00 1.38 1.35 1.35 1.29 1.29 -6.52 5284 0.07 20 10.75 1.85 0.97
539544 Abhishek Inf X 10.00 6.78 6.77 6.77 6.77 6.77 -0.15 865 0.06 3 -14.10 8.83 5.62
511756 Abirami Fin. Z 10.00 34.01 33.33 34.01 33.00 33.00 -2.97 1389 0.47 22 36.26 56.25 33.00
531161 ABM Knowledg X 5.00 217.00 210.05 210.05 195.30 208.95 -3.71 1750 3.54 65 36.72 325.00 149.00
544422 Abram Food M 10.00 95.00 91.00 91.00 87.01 87.01 -8.41 2400 2.14 2 13.75 150.00 78.00
544500 Abril Paper M 10.00 37.14 34.99 35.00 34.25 34.25 -7.78 10000 3.47 4 19.35 56.90 31.00
544211 ABS CrisGilt B 100.00 112.85 112.85 112.89 112.85 112.86 0.01 50 0.06 4 -- 112.89 105.51
543473 ABSHealthETF B 0.00 15.27 14.88 15.48 14.88 15.05 -1.44 34026 5.09 254 -- 16.14 12.00
543374 ABSL AMC A1 5.00 876.85 866.25 875.50 844.90 868.00 -1.01 47575 409.75 5414 24.67 934.65 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.01 999.99 1000.01 0.00 3043 30.43 23 -- 1000.01 999.99
544706 ABSL MSCI(I) B 10.00 30.40 29.30 29.30 29.30 29.30 -3.62 12 0.00 3 -- 32.00 29.30
543575 ABSLNIF200MO B 10.00 31.28 31.00 31.00 30.04 30.83 -1.44 20001 6.13 96 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.68 10.40 10.63 9.20 10.45 -2.15 133951 13.71 90 -- 11.03 8.50
543472 ABSNIFITETF B 0.00 32.83 33.50 33.50 32.49 33.03 0.61 2682 0.88 64 -- 42.99 32.36
543471 ABSSILVERETF E 0.00 285.60 292.74 292.74 261.40 265.70 -6.97 370472 979.75 5928 -- 375.00 89.10
500410 ACC A1 10.00 1553.55 1540.05 1543.50 1509.95 1531.05 -1.45 26400 402.07 2481 10.85 2123.30 1509.95
531533 Accedere X 10.00 52.88 55.52 55.52 52.88 55.52 4.99 8175 4.53 131 277.60 97.46 42.11
517494 Accel X 2.00 11.97 12.00 12.98 11.50 12.44 3.93 16255 1.96 108 37.70 20.05 11.00
532268 Accelya Sol. B 10.00 1169.90 1160.00 1184.70 1149.80 1179.40 0.81 1489 17.37 141 16.34 1524.55 1135.05
544710 Accord Trans MT 10.00 52.50 49.88 54.90 49.88 53.49 1.89 786000 411.99 236 18.19 54.90 47.50
544598 Accuracy Shi B 1.00 4.57 4.30 4.52 4.11 4.20 -8.10 14069 0.61 173 26.25 7.92 4.11
544431 Ace Alpha T M 10.00 101.00 96.50 96.50 91.00 91.05 -9.85 7000 6.52 6 15.02 138.00 77.10
531525 ACE Software X 10.00 212.85 209.80 212.95 205.00 211.85 -0.47 19399 40.41 226 38.24 302.26 162.62
543499 Achyut Healt B 1.00 5.25 5.36 5.36 5.09 5.31 1.14 165585 8.71 142 -- 6.80 2.82
517356 ACI Infocom X 1.00 1.23 1.13 1.21 1.13 1.15 -6.50 295716 3.43 213 -6.39 2.50 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530043 Acknit Inds X 10.00 271.30 268.95 280.00 268.95 278.10 2.51 2834 7.81 39 10.92 344.00 213.10
539391 Acme Resourc Z 10.00 29.60 28.15 30.00 28.15 29.21 -1.32 352 0.10 15 -51.25 43.50 28.14
544283 ACME Solar A1 2.00 232.20 230.05 230.05 221.10 224.20 -3.45 24462 54.74 721 19.46 324.25 172.90
513149 Acrow (I) X 10.00 676.00 675.90 682.00 675.90 682.00 0.89 4 0.03 3 229.63 808.00 586.15
530745 ACS Tech X 10.00 39.36 38.58 39.94 38.58 39.72 0.91 68063 26.48 170 31.52 45.80 3.28
532762 Action Const A1 2.00 866.20 850.35 867.55 850.00 852.90 -1.54 9620 82.41 771 24.03 1390.00 775.00
541144 Active Cloth B 10.00 93.97 92.30 92.30 86.00 86.72 -7.72 13715 12.14 244 11.16 161.00 82.55
543349 Acutaas Chem A1 5.00 2191.20 2136.40 2208.15 2082.45 2104.10 -3.97 20595 436.14 1568 60.03 2208.15 930.02
511359 Ad-Manum Fin X 10.00 49.48 49.02 51.99 48.66 51.28 3.64 1777 0.91 20 4.25 89.00 48.66
539254 Adani Energy A1 10.00 971.15 953.00 968.70 948.60 959.25 -1.23 50930 488.15 2172 51.30 1067.30 645.35
512599 Adani Enterp A1 1.00 2123.25 2100.05 2104.65 2038.00 2075.60 -2.24 70165 1447.59 4739 20.02 2612.75 1850.00
541450 Adani Green A1 10.00 903.25 871.30 883.55 867.25 872.90 -3.36 191390 1671.75 5916 96.77 1179.20 767.00
532921 Adani Ports A1 2.00 1470.20 1441.00 1450.55 1408.70 1434.25 -2.45 150866 2153.83 19064 26.45 1584.00 1041.05
533096 Adani Power A1 2.00 137.95 134.00 139.20 134.00 137.85 -0.07 1079726 1474.57 6773 23.21 182.75 94.41
542066 Adani Total A1 1.00 492.85 485.65 485.70 477.15 481.10 -2.38 86145 414.16 4018 82.38 797.40 453.50
526711 Adarsh Plant X 10.00 31.36 30.50 30.50 30.50 30.50 -2.74 100 0.03 1 -22.26 44.90 23.21
523411 ADC (I) Com. X 10.00 1303.20 1303.20 1303.20 1263.35 1286.35 -1.29 837 10.71 74 32.23 2090.00 930.00
539506 Adcon Capita X 1.00 0.43 0.43 0.44 0.41 0.44 2.33 638554 2.72 340 6.29 1.05 0.40
544435 Adcounty Med M 10.00 120.05 116.00 122.50 115.50 118.25 -1.50 20800 24.83 26 15.08 282.00 100.00
541865 Add-Shop ERe B 10.00 7.64 6.77 7.48 6.77 7.08 -7.33 27820 1.96 210 19.14 12.20 6.76
507852 Addi Inds. X 5.00 99.85 104.00 104.00 92.40 102.00 2.15 569 0.56 27 38.78 141.25 37.26
543309 Adeshwar Med M 10.00 18.00 16.00 16.00 15.30 15.30 -15.00 12000 1.88 2 11.01 21.80 13.30
519183 ADF Foods B 2.00 193.45 191.00 193.85 187.90 190.20 -1.68 6417 12.22 259 25.98 301.00 168.80
539189 Adhbhut Infr X 10.00 14.55 15.78 15.78 13.10 14.49 -0.41 257 0.04 8 -12.18 23.70 12.06
514113 Adinath Text XT 10.00 21.09 21.08 21.08 21.08 21.08 -0.05 30 0.01 1 162.15 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.91 20.87 21.38 20.37 20.64 -1.29 6627 1.36 159 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 65.97 63.34 65.30 63.10 63.99 -3.00 168325 107.74 2034 -12.12 104.60 59.82
540146 Aditya Cons. M 10.00 34.50 32.12 32.12 32.10 32.10 -6.96 3000 0.96 3 25.89 59.00 31.00
544466 Aditya Infot B 1.00 1740.95 1741.00 1753.65 1678.00 1684.50 -3.24 13874 236.44 1710 78.20 1757.30 1014.65
513513 Aditya Ispat X 10.00 9.75 11.45 11.45 9.00 9.11 -6.56 3581 0.34 23 -1.67 11.90 8.26
521141 Aditya Spin. X 10.00 16.65 15.50 16.25 15.50 16.00 -3.90 994 0.16 37 -19.51 26.05 15.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540205 Aditya Visio A1 1.00 476.70 470.05 487.00 457.65 480.05 0.70 14036 66.70 557 55.75 598.10 328.25
517041 Ador Welding B 10.00 1033.60 1005.05 1018.50 1000.00 1011.05 -2.18 201 2.03 63 26.70 1258.85 790.00
532172 Adroit Info. B 10.00 9.50 9.40 9.85 9.40 9.71 2.21 2148 0.21 51 22.58 17.98 8.50
544185 Adtech Syst. X 10.00 51.94 53.75 53.75 51.00 51.22 -1.39 2349 1.22 37 16.01 99.95 50.00
543230 Advait Energ B 10.00 1617.45 1581.15 1601.30 1510.75 1527.00 -5.59 15087 235.87 1844 36.38 2419.00 1020.00
544562 Advance Agro B 10.00 117.45 115.20 115.20 107.95 110.60 -5.83 21543 24.23 320 27.72 154.00 100.10
521048 Advance Life X 10.00 24.65 24.60 24.60 24.50 24.50 -0.61 52 0.01 3 22.07 32.90 20.35
534612 Advance Metr X 5.00 16.71 16.76 17.30 15.35 16.99 1.68 18525 3.13 69 -2.50 32.80 15.35
506947 Advance Petr X 10.00 118.45 124.35 124.35 124.35 124.35 4.98 9 0.01 2 282.61 230.05 97.60
540025 Advanced Enz B 2.00 295.40 280.15 289.65 276.35 284.25 -3.77 20742 58.71 491 20.90 366.55 259.70
523269 Advani Hotel B 2.00 53.31 54.00 54.11 52.32 53.01 -0.56 3389 1.81 80 20.79 69.00 49.30
544446 Advent Hotel B 10.00 188.15 184.00 186.70 180.50 183.00 -2.74 3157 5.77 102 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.58 1.44 1.70 1.44 1.65 4.43 3352196 54.47 907 -4.71 2.02 1.11
500003 Aegis Logis. A1 1.00 677.75 664.30 669.65 643.85 647.35 -4.49 16340 106.91 871 29.53 946.50 639.50
544407 Aegis Vopak B 10.00 216.35 215.00 215.70 198.05 199.20 -7.93 60340 124.33 1214 107.68 302.00 197.60
544213 Aelea Commod M 10.00 128.90 128.00 128.20 123.40 124.95 -3.06 20400 25.49 29 20.83 230.00 122.00
524594 Aeonx Digit X 10.00 122.30 134.00 134.00 113.35 118.55 -3.07 3683 4.43 51 36.37 242.00 113.35
544634 Aequs B 10.00 139.70 136.90 138.25 134.20 136.45 -2.33 36498 49.67 528 -89.18 165.40 131.35
511076 Aeroflex Ent B 2.00 75.87 74.00 75.00 73.42 73.81 -2.72 10157 7.51 151 16.26 113.90 67.01
543972 Aeroflex Ind B 2.00 225.95 224.90 224.90 214.80 217.85 -3.58 143196 311.60 1936 95.55 239.90 145.05
543743 Aeroflex Neu B 10.00 68.70 66.05 69.64 65.55 69.30 0.87 223 0.15 14 80.58 125.00 64.95
534733 Aerpace Inds XT 1.00 23.32 23.29 23.29 22.32 23.13 -0.81 157379 35.67 323 -36.14 32.50 16.70
543534 Aether Inds. A1 10.00 932.90 901.05 922.00 890.35 917.25 -1.68 25071 226.33 1755 56.41 1085.50 723.15
544224 Afcom Holdg. M 10.00 787.50 762.00 817.00 743.15 792.95 0.69 78240 615.17 352 17.11 1144.40 618.00
544280 Afcons Infra A1 10.00 284.15 278.30 281.00 273.40 279.10 -1.78 26739 74.07 941 22.82 498.90 271.80
542752 Affle 3I A1 2.00 1357.35 1327.35 1416.40 1327.35 1403.90 3.43 15022 207.35 1242 45.07 2186.80 1221.05
541402 Affordable R B 10.00 175.70 174.45 183.30 170.95 180.75 2.87 14438 25.49 513 45.30 540.00 157.95
506579 AG Ventures B 10.00 109.15 106.00 113.95 106.00 109.65 0.46 9786 10.63 205 18.31 329.05 104.00
530765 Agarwal Fort X 10.00 22.99 22.99 22.99 21.85 21.85 -4.96 36 0.01 3 50.81 25.06 16.50
531921 Agarwal Indl B 10.00 529.60 519.75 525.55 500.50 504.85 -4.67 1447 7.39 160 12.94 1099.75 500.50
500187 AGI Greenpac A1 2.00 530.95 525.00 532.30 515.50 519.15 -2.22 6992 36.66 439 10.09 1008.30 515.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539042 AGI Infra B 1.00 303.20 302.95 313.30 296.80 308.80 1.85 35801 109.11 783 44.95 316.80 137.10
516020 Agio Paper X 10.00 4.49 4.27 4.27 4.27 4.27 -4.90 6 0.00 2 -0.38 8.20 3.90
537292 Agri-Tech T 10.00 122.00 116.05 116.05 116.05 116.05 -4.88 322 0.37 8 -26.80 185.80 104.70
539546 Agribio Spir X 10.00 263.55 262.00 277.00 255.25 266.75 1.21 13706 36.47 71 83.36 277.39 132.00
543451 AGS Transact Z 10.00 3.36 3.36 3.36 3.20 3.26 -2.98 111122 3.58 215 -0.25 17.22 3.20
543941 Ahasolar Tec M 10.00 75.00 75.00 75.05 71.95 71.95 -4.07 2000 1.49 4 32.12 136.00 70.00
532811 Ahluwalia Co B 2.00 752.50 730.00 747.15 718.00 731.50 -2.79 3849 28.03 692 18.34 1129.20 670.70
522273 Ahmed.Steelc X 10.00 173.85 173.80 173.80 160.00 161.65 -7.02 1087 1.77 53 8.23 303.00 157.00
532806 AI Champdany X 5.00 26.74 26.82 26.82 24.76 26.18 -2.09 357 0.09 18 -1.79 65.70 24.76
532683 AIA Engineer A1 2.00 3745.65 3700.00 3707.25 3608.00 3631.20 -3.06 3096 113.30 718 29.47 4200.00 3000.60
544072 Aik Pipes M 10.00 23.94 23.50 24.00 22.00 24.00 0.25 2400 0.56 3 8.11 102.00 22.00
524288 Aimco Pest. X 10.00 46.84 47.88 47.88 42.90 45.66 -2.52 6038 2.77 93 -3.38 109.65 42.90
531439 AION-Tech B 10.00 38.96 37.10 40.50 36.85 39.46 1.28 17071 6.41 78 24.51 80.50 36.85
543811 Airan B 2.00 16.05 14.55 15.85 14.55 15.43 -3.86 19298 3.00 157 23.38 32.68 13.55
544516 Airfloa Rail M 10.00 253.05 246.75 252.50 246.30 251.60 -0.57 94000 234.98 80 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2964.70 2964.05 2964.05 2875.55 2916.25 -1.63 2205 64.12 442 35.91 3052.20 2022.05
519216 Ajanta Soya X 2.00 22.55 21.80 22.30 21.52 22.09 -2.04 84940 18.61 414 12.20 51.90 21.52
544356 AJAX Engg. B 1.00 480.15 465.05 497.15 465.05 490.60 2.18 4541 21.66 356 25.38 756.75 465.00
544425 AJC Jewel Mf MT 10.00 133.00 130.00 130.00 126.35 126.35 -5.00 2400 3.08 2 23.66 141.75 71.15
511692 Ajcon Global X 1.00 5.68 5.69 6.11 5.69 5.79 1.94 8512 0.50 46 -579.00 14.46 5.11
513349 Ajmera Realt B 2.00 129.35 125.05 127.35 122.90 125.65 -2.86 32646 41.05 392 20.70 221.23 122.90
530499 AK Capital X 10.00 1533.50 1541.15 1541.15 1518.00 1525.50 -0.52 689 10.51 41 9.69 1718.80 930.00
530621 Akar Auto In X 5.00 91.23 90.99 95.50 90.99 94.26 3.32 12859 12.07 58 38.16 204.60 85.30
542020 AKI India B 2.00 4.91 4.52 4.89 4.52 4.84 -1.43 7652 0.36 64 23.05 16.23 4.20
544200 Akme Fintrad B 1.00 7.21 7.20 7.28 6.87 7.13 -1.11 266241 18.77 308 8.10 10.31 3.93
532351 Aksh Optifib B 5.00 4.57 4.69 4.69 4.37 4.43 -3.06 160767 7.15 166 -3.28 12.91 4.37
541303 Akshar Spint B 1.00 0.41 0.40 0.40 0.37 0.38 -7.32 916396 3.48 246 -3.80 0.76 0.37
524598 Aksharchem B 10.00 207.35 200.00 207.35 199.00 202.00 -2.58 635 1.28 57 7.10 330.80 193.00
544222 Akums Drugs B 2.00 474.25 462.60 469.95 460.80 467.65 -1.39 5783 26.89 335 -1798.65 620.00 407.40
500710 Akzo Nobel A1 10.00 2900.10 2889.35 2921.65 2826.95 2892.05 -0.28 3182 91.02 545 6.73 3909.25 2649.05
535916 Alacrity Sec B 10.00 55.11 54.01 57.59 53.46 57.13 3.67 9440 5.34 143 40.23 87.80 42.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531082 Alankit B 1.00 7.96 7.94 8.10 7.50 7.59 -4.65 78446 6.10 349 9.73 18.07 7.50
524075 Albert David B 10.00 686.10 678.35 688.00 678.00 688.00 0.28 191 1.30 32 40.88 959.35 670.00
506235 Alembic B 2.00 89.13 85.31 87.77 84.58 86.39 -3.07 29468 25.44 649 6.96 125.70 84.58
533573 Alembic Phar A1 2.00 705.15 697.55 705.00 690.80 698.05 -1.01 2009 13.95 220 21.81 1107.80 671.00
511463 Alexander St X 10.00 9.29 9.29 9.60 9.29 9.56 2.91 1054 0.10 13 -191.20 18.90 7.66
530973 Alfa ICA (I) X 10.00 67.78 73.99 74.50 71.99 74.40 9.77 1596 1.18 18 12.42 123.00 67.78
517546 Alfa Transfo X 10.00 43.26 43.26 43.26 40.11 41.98 -2.96 14621 6.10 143 -381.64 99.10 27.03
531156 Alfavision O X 1.00 3.67 3.81 3.90 3.70 3.83 4.36 12658 0.49 43 -5.55 15.60 3.65
505216 Alfred Herb. X 10.00 2661.65 2680.00 2747.00 2566.00 2636.75 -0.94 193 5.01 28 0.45 3974.00 1925.00
505725 Algoquant F B 1.00 62.12 58.35 61.39 49.70 59.28 -4.57 330850 196.23 1134 97.18 91.70 43.70
531147 Alicon Cast. B 5.00 756.70 737.00 737.40 712.00 718.15 -5.09 414 2.99 135 32.66 1024.95 541.00
543322 Alivus Life A1 2.00 915.90 890.05 912.75 886.75 909.60 -0.69 5620 50.55 572 20.54 1224.00 827.10
533029 Alkali Metal B 10.00 61.50 59.00 59.40 57.65 58.92 -4.20 2014 1.17 69 66.95 118.13 57.65
539523 Alkem Labora A1 2.00 5575.50 5458.25 5531.05 5431.75 5461.35 -2.05 1222 66.81 289 27.54 5933.00 4575.39
506767 Alkyl Amines A1 2.00 1435.75 1421.40 1423.45 1394.60 1403.60 -2.24 2164 30.47 376 35.66 2448.80 1394.60
544479 All Time Pla B 2.00 225.95 225.00 227.90 218.85 223.90 -0.91 6975 15.42 166 31.01 334.80 217.05
532749 Allcargo Log B 2.00 8.05 8.00 8.06 7.75 8.01 -0.50 906277 71.48 1190 -61.62 18.68 7.71
543954 Allcargo Ter B 2.00 24.30 23.65 24.22 23.05 23.37 -3.83 10049 2.37 185 20.32 37.95 18.38
532633 Alldigi Tech B 10.00 806.00 734.35 809.05 734.35 777.55 -3.53 719 5.62 151 16.31 1090.15 702.00
534064 Alliance I.M X 1.00 1.47 1.40 1.45 1.36 1.43 -2.72 88063 1.26 228 -0.65 5.20 1.31
544203 Allied Blend A1 2.00 470.70 461.55 464.15 448.00 450.10 -4.38 13773 62.66 589 47.33 719.95 278.90
532875 Allied Digit B 5.00 112.85 111.05 111.05 108.25 108.80 -3.59 21220 23.30 539 17.00 226.50 102.05
531400 Almondz Glob B 1.00 14.84 13.35 14.95 13.35 14.35 -3.30 8724 1.27 36 8.59 27.76 12.93
521070 Alok Inds. A1 1.00 13.83 13.56 13.70 13.25 13.34 -3.54 773743 103.38 2143 -10.59 23.50 13.06
532878 Alpa Lab. B 10.00 61.23 55.10 63.61 55.10 63.50 3.71 1002 0.60 19 11.46 124.88 55.10
526397 Alphageo (I) B 10.00 192.65 190.70 195.70 190.70 195.70 1.58 99 0.19 8 -8.53 296.95 190.70
542770 Alphalogic T B 5.00 38.43 37.01 38.43 36.01 36.90 -3.98 5590 2.07 120 46.12 126.05 35.45
526519 Alpine Hsg. X 10.00 90.98 93.25 93.50 89.01 93.49 2.76 1650 1.50 29 28.24 181.00 81.16
539277 Alstone Text X 1.00 0.15 0.15 0.15 0.14 0.15 0.00 29059870 41.70 3081 15.00 0.92 0.14
524634 Alufluoride X 10.00 444.95 437.00 439.00 415.00 420.85 -5.42 15518 65.90 496 14.99 494.00 375.50
544679 Amagi Media B 5.00 379.35 365.05 383.00 365.05 378.35 -0.26 40499 150.94 1617 -118.98 438.00 317.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506597 Amal X 10.00 485.50 483.10 495.50 465.30 474.35 -2.30 5517 26.14 329 21.50 1148.00 450.05
501622 Amalgam.Elec X 5.00 54.34 54.34 54.34 51.64 52.86 -2.72 6 0.00 4 -47.20 110.50 46.55
544502 Amanta Healt B 10.00 100.10 99.35 100.70 98.10 99.95 -0.15 2513 2.50 53 25.37 154.85 95.05
500008 Amara Raja E A1 1.00 826.15 800.05 813.35 800.00 801.00 -3.04 76031 611.02 6478 19.73 1108.70 781.10
521097 Amarjothi Sp X 10.00 132.15 134.00 137.45 130.15 131.15 -0.76 855 1.12 46 7.67 195.00 129.00
538465 Amarnath Sec X 10.00 13.07 13.04 13.36 12.65 13.36 2.22 11799 1.51 31 22.27 17.88 10.06
539196 Amba Enterp. X 5.00 130.70 130.20 130.20 125.25 127.50 -2.45 4849 6.19 105 20.37 210.00 125.25
519471 Ambar Protei X 10.00 163.00 163.00 163.00 156.05 162.95 -0.03 751 1.19 24 13.31 432.85 155.30
540902 Amber Enterp A1 10.00 7885.05 7600.00 7740.00 7515.00 7652.05 -2.95 21849 1664.51 4054 168.47 8625.00 5404.00
532335 Ambica Agarb B 10.00 24.25 24.84 24.84 23.42 23.42 -3.42 191 0.05 5 58.55 32.95 22.30
531978 Ambika Cotto B 10.00 1355.55 1374.95 1381.05 1343.10 1356.65 0.08 2475 33.44 251 12.34 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.00 10.00 10.00 10.00 10.00 0.00 705 0.07 7 38.46 17.13 8.55
500425 Ambuja Cemen A1 2.00 489.25 488.60 488.60 471.65 475.90 -2.73 241219 1146.85 2995 31.27 625.00 471.65
530133 Amco India X 10.00 69.63 74.00 74.00 72.50 72.50 4.12 354 0.26 12 48.01 107.00 62.22
532828 AMD Inds B 10.00 40.34 39.55 39.99 37.16 38.74 -3.97 3427 1.31 140 -13.84 68.18 37.16
544555 Ameenji Rubb M 10.00 115.30 119.00 119.00 115.30 115.30 0.00 12000 13.92 4 16.19 162.85 96.05
531681 Amerise Bio X 1.00 0.62 0.62 0.67 0.50 0.50 -19.35 80550 0.43 63 50.00 1.06 0.50
513117 Amforge Inds X 2.00 6.64 6.57 6.90 6.30 6.59 -0.75 9716 0.64 64 25.35 10.90 6.05
544037 Amic Forging M 10.00 1359.20 1340.00 1367.95 1275.50 1356.20 -0.22 11900 158.27 101 148.71 1749.90 850.00
541771 Amin Tannery X 1.00 1.58 1.51 1.63 1.51 1.56 -1.27 48444 0.76 59 52.00 3.00 1.45
506248 Amines&Plast B 2.00 151.05 150.00 155.80 150.00 150.10 -0.63 1281 1.93 22 22.81 289.00 150.00
531557 Amit Secur. XT 10.00 51.21 48.65 51.00 48.65 48.65 -5.00 859 0.42 10 27.80 67.16 6.00
500343 AMJ Land Hol B 2.00 39.03 39.03 39.26 37.55 39.19 0.41 6302 2.41 69 8.01 68.83 37.54
526241 Amrapali Ind X 5.00 13.99 13.99 13.99 13.27 13.63 -2.57 65 0.01 6 14.66 20.23 12.65
531991 Amraworld Ag X 1.00 0.54 0.51 0.52 0.51 0.51 -5.56 115669 0.59 76 -4.25 1.22 0.48
590006 Amrutanjan B 1.00 580.45 588.95 588.95 566.25 576.90 -0.61 847 4.86 114 29.30 789.95 558.00
540066 AMS Polymers XT 10.00 27.05 28.40 28.40 28.40 28.40 4.99 361 0.10 2 10.76 28.40 27.05
544353 Amwill Healt M 10.00 33.45 32.00 33.50 32.00 33.43 -0.06 7200 2.39 4 5.33 104.90 32.00
543415 Anand Rathi A1 5.00 3149.45 3120.25 3167.80 3090.00 3132.95 -0.52 9223 288.09 1551 71.01 3323.85 1586.05
542721 Anand Rayons B 10.00 107.15 101.80 101.80 101.80 101.80 -4.99 897 0.91 26 23.19 470.00 101.80
515055 Anant Raj A1 2.00 509.30 495.20 502.25 485.00 488.25 -4.13 304187 1498.30 10560 33.35 744.10 366.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 102.50 102.51 103.26 102.51 103.26 0.74 334 0.34 8 -- 114.00 101.50
532141 Andhra Cem. B 10.00 52.81 53.06 53.20 52.10 52.75 -0.11 1449 0.76 44 -2.94 109.80 48.25
502330 Andhra Paper B 2.00 66.94 66.75 66.75 65.00 65.96 -1.46 268149 176.92 120 70.17 98.00 57.90
500012 Andhra Petro X 10.00 39.28 38.10 39.45 38.10 39.09 -0.48 52299 20.32 330 -10.29 63.51 38.07
590062 Andhra Sugar B 2.00 73.36 72.06 77.29 71.75 73.36 0.00 45684 34.03 485 11.78 87.99 63.27
526173 Andrew Yule B 2.00 20.22 20.00 20.00 19.31 19.70 -2.57 106246 20.86 541 89.55 36.50 19.31
540694 ANG Lifesci. B 10.00 23.38 21.70 24.00 21.70 23.99 2.61 3630 0.85 21 -2.66 39.70 21.03
541006 Angel Fibers M 10.00 13.20 13.20 13.20 13.20 13.20 0.00 4000 0.53 1 10.65 23.48 11.85
543235 Angel One A1 1.00 226.35 221.85 223.30 217.55 221.75 -2.03 481695 1059.94 8763 26.21 328.30 194.20
519383 Anik Inds. B 10.00 45.24 43.70 52.00 42.41 43.06 -4.82 10240 4.50 85 70.59 131.90 42.18
530705 Anirit Ven. XT 10.00 42.09 41.25 41.25 41.25 41.25 -2.00 2378 0.98 8 -23.31 75.08 29.93
531878 Anjani Fin. X 10.00 11.13 10.80 10.80 10.00 10.63 -4.49 3656 0.38 39 16.61 14.54 9.50
511153 Anjani Foods X 2.00 17.75 17.80 18.00 17.00 17.83 0.45 1419 0.25 24 137.15 38.76 16.50
518091 Anjani Portl B 10.00 124.40 124.40 130.35 119.25 119.90 -3.62 3357 4.19 69 -8.61 161.00 96.00
531223 Anjani Synth X 10.00 23.46 23.00 23.40 23.00 23.05 -1.75 743 0.17 12 10.20 58.25 21.40
531673 Anka (I) X 10.00 28.00 28.00 29.39 26.60 27.17 -2.96 16871 4.58 86 -543.40 71.11 15.40
532870 Ankit Metal Z 10.00 1.66 1.73 1.73 1.60 1.67 0.60 6806 0.11 19 -0.09 2.65 1.60
544497 Anlon Health B 10.00 111.65 110.95 113.35 107.40 108.20 -3.09 28021 31.26 274 28.03 172.00 86.98
542437 Anmol B 10.00 11.47 10.56 11.69 10.56 11.02 -3.92 10528 1.18 100 6.05 19.55 10.56
530799 Anna Infra. X 10.00 29.00 29.00 29.00 27.55 27.58 -4.90 801 0.22 6 7.70 39.90 20.38
538539 Annvrridhhi X 10.00 9.89 10.09 10.09 9.55 9.80 -0.91 7540 0.74 99 -12.89 17.86 8.03
523007 Ansal Build. X 10.00 99.70 96.50 96.50 95.80 96.00 -3.71 821 0.79 31 10.34 157.70 95.40
507828 Ansal Hsg. X 10.00 7.71 7.86 7.86 7.01 7.14 -7.39 315681 22.87 252 -1.84 14.49 7.01
500013 Ansal Proper Z 5.00 3.92 3.99 3.99 3.99 3.99 1.79 30459 1.22 13 -0.39 5.88 2.82
530075 Antelopus Se B 10.00 538.50 540.55 569.00 538.50 553.65 2.81 31565 175.59 1363 29.36 766.85 357.00
544449 Anthem Bio B 2.00 686.65 660.05 676.15 658.00 666.70 -2.91 17045 114.09 1311 64.42 873.25 579.45
543254 Anthony Wast B 5.00 481.90 440.35 491.20 440.35 483.70 0.37 6953 32.87 502 16.55 692.05 407.50
538833 Anubhav Infr X 10.00 9.01 9.00 9.00 7.50 8.86 -1.66 6384 0.54 59 20.14 19.45 7.50
506260 Anuh Pharma B 5.00 77.54 76.38 77.00 75.02 76.07 -1.90 4427 3.36 89 18.24 115.00 68.00
542460 Anup Engg. A1 10.00 1558.80 1556.95 1556.95 1480.05 1488.90 -4.48 2310 34.70 467 25.85 3624.00 1480.05
530109 Anupam Finse X 1.00 1.99 1.98 1.98 1.86 1.92 -3.52 673306 12.94 408 21.33 3.40 1.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543275 Anupam Rasay A1 10.00 1219.65 1186.10 1252.80 1162.80 1244.80 2.06 21130 252.95 1718 82.38 1405.00 688.00
542865 Anuroop Pack B 10.00 12.99 12.35 13.20 12.10 12.48 -3.93 7277 0.91 86 2.75 23.00 8.77
532259 Apar Inds. A1 10.00 10682.35 10480.00 10518.40 9933.00 10021.65 -6.18 8984 911.32 2309 41.35 11641.75 4270.00
523694 Apcotex Inds B 2.00 364.15 363.80 365.00 359.85 362.80 -0.37 658 2.38 95 50.18 443.35 286.65
544111 Apeejay Surr B 1.00 120.00 119.05 120.30 116.20 118.00 -1.67 20660 24.24 266 52.44 173.15 116.20
540692 Apex Frozen B 10.00 379.20 360.95 372.00 347.10 353.35 -6.82 44854 159.51 1234 33.43 486.10 190.50
506166 Apis (I) XT 10.00 57.92 55.12 57.50 55.03 57.01 -1.57 29893 16.54 398 36.31 110.42 11.21
533758 APL Apollo A1 2.00 2221.80 2180.15 2209.80 2102.80 2117.80 -4.68 16771 360.23 3174 51.49 2300.90 1365.40
517096 Aplab X 10.00 72.39 71.00 71.00 66.05 69.24 -4.35 19345 13.02 127 8.46 93.00 28.24
523537 APM Inds. X 2.00 39.30 39.90 44.00 37.60 41.05 4.45 28421 11.59 66 57.82 44.85 31.00
512437 Apollo Finve X 10.00 388.00 359.00 406.75 327.90 355.70 -8.32 712 2.52 44 19.18 877.65 327.90
508869 Apollo Hosp. A1 5.00 7792.45 7649.95 7702.05 7480.00 7666.40 -1.62 23053 1751.16 6152 61.17 8099.00 6017.95
540879 Apollo Micro A1 1.00 214.15 213.95 217.35 202.50 212.10 -0.96 550955 1168.54 7524 84.84 354.65 101.05
531761 Apollo Pipes B 10.00 347.40 331.20 363.25 331.20 351.95 1.31 17095 58.90 724 99.42 495.00 252.80
544671 Apollo Techn M 10.00 104.80 105.00 107.00 97.00 98.50 -6.01 12000 12.16 8 9.82 156.00 94.90
500877 Apollo Tyres A1 1.00 440.80 431.15 434.85 426.95 431.20 -2.18 88601 382.39 4147 29.57 540.30 368.00
539545 Apoorva Leas X 10.00 34.12 35.82 35.82 33.00 35.75 4.78 52 0.02 5 -1787.50 43.63 27.91
532475 Aptech B 10.00 84.85 82.55 83.80 81.65 82.31 -2.99 6959 5.74 196 17.89 182.40 75.00
544529 Aptus Pharma MT 10.00 266.55 261.35 261.35 261.25 261.25 -1.99 10000 26.13 5 57.80 277.00 80.80
543335 Aptus Val.Ho A1 2.00 238.50 235.00 235.10 225.40 228.45 -4.21 936393 2159.05 4143 12.87 364.85 225.40
530943 Aqylon Nexus B 10.00 1143.45 1095.05 1095.10 1086.30 1086.30 -5.00 1107 12.03 56 -113.39 2260.00 435.10
544530 ARathi Share B 5.00 492.20 477.05 496.50 477.05 491.10 -0.22 17543 85.33 588 29.02 795.10 432.00
512344 Aravali Sec. X 10.00 6.50 6.18 6.18 6.18 6.18 -4.92 2917 0.18 16 -41.20 6.54 3.44
540135 ARC Finance X 1.00 0.55 0.53 0.60 0.52 0.54 -1.82 3527382 18.79 1426 -13.50 1.54 0.52
520121 Arcee Inds. XT 10.00 15.11 15.41 15.41 15.41 15.41 1.99 1017 0.16 8 -44.03 15.41 4.43
543657 Archean Chem A1 2.00 550.95 517.10 536.20 516.80 527.55 -4.25 4175 22.17 258 44.48 727.80 479.75
543231 Archidply De B 10.00 74.98 60.35 71.50 60.35 66.86 -10.83 1058 0.66 28 1671.50 121.40 60.35
532994 Archidply In B 10.00 80.00 79.00 79.50 76.85 78.47 -1.91 227 0.18 37 32.97 121.20 76.85
532212 Archies B 2.00 14.95 13.00 14.95 13.00 14.60 -2.34 1655 0.24 45 -44.24 25.20 13.00
524640 Archit Org. X 10.00 38.94 38.56 39.38 38.15 38.99 0.13 3985 1.54 41 24.37 51.45 36.25
543993 ARCL Organic X 10.00 174.45 183.15 183.15 183.15 183.15 4.99 691 1.27 18 18.32 434.60 165.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526851 Arex Inds. X 10.00 118.00 113.00 113.00 113.00 113.00 -4.24 100 0.11 1 25.28 175.00 113.00
539151 Arfin B 1.00 70.02 67.50 76.93 67.50 73.56 5.06 45756 33.45 428 136.22 84.07 23.06
532935 Aries Agro B 10.00 333.40 327.10 330.85 315.90 328.30 -1.53 3645 11.86 205 9.79 459.00 232.95
530267 Arigato Univ XT 10.00 35.90 37.69 37.69 37.69 37.69 4.99 1 0.00 1 25.47 72.45 32.45
531553 Arihant Aven X 10.00 19.87 20.99 20.99 18.80 20.77 4.53 1238 0.25 16 -129.81 26.98 15.12
511605 Arihant Cap. B 1.00 76.14 75.64 76.00 73.55 74.95 -1.56 16200 12.06 234 21.17 120.35 56.31
531381 Arihant Foun B 10.00 1041.35 911.00 1029.95 911.00 1012.65 -2.76 602 6.05 70 14.89 1513.40 622.00
531017 Arihant Sec. X 10.00 19.69 20.65 20.65 18.00 19.06 -3.20 3590 0.67 29 -11.62 34.95 18.00
506194 Arihant Supe B 10.00 263.25 255.95 256.10 247.30 248.55 -5.58 433 1.09 88 23.67 468.15 247.30
544419 Arisinfra So B 2.00 106.40 103.05 107.40 103.05 105.90 -0.47 39997 42.00 472 -46.45 209.10 82.40
544683 Aritas Vinyl M 10.00 18.23 19.14 19.14 18.24 19.14 4.99 96000 18.35 28 9.11 47.00 13.13
544261 Arkade Devel B 10.00 112.75 113.25 114.95 109.05 111.20 -1.37 16318 18.03 396 16.80 213.30 108.00
531179 Arman Finl.S B 10.00 1520.35 1452.05 1501.00 1452.05 1476.20 -2.90 1380 20.52 200 54.73 1849.95 1111.00
538556 Arman Holdin X 10.00 111.85 108.00 114.35 105.60 112.35 0.45 345 0.38 18 130.64 114.70 58.00
537069 Arnold Hold X 10.00 12.10 11.51 12.29 11.51 11.95 -1.24 40142 4.73 60 25.98 36.00 11.25
513729 Aro Granite B 10.00 25.52 24.00 25.99 24.00 25.34 -0.71 2518 0.64 19 -7.20 45.80 24.00
516064 Arrow Greent B 10.00 397.35 388.30 398.75 386.00 389.55 -1.96 4946 19.27 278 11.44 816.15 386.00
544025 Arrowhead Se M 10.00 70.00 70.20 70.20 70.20 70.20 0.29 3000 2.11 1 7.77 96.00 67.40
531297 Artefact Pro X 10.00 58.32 58.35 63.80 58.00 62.80 7.68 6671 4.07 36 6.22 82.00 52.00
542670 Artemis Elec X 1.00 17.88 17.91 18.89 17.00 17.39 -2.74 25678 4.55 183 45.76 28.00 16.50
542919 Artemis Medi B 1.00 231.15 231.10 236.60 222.75 233.40 0.97 10593 24.28 559 38.26 305.95 210.60
526443 Artificial E X 10.00 112.65 107.60 109.95 107.05 107.05 -4.97 51695 55.49 296 11.69 377.80 83.43
522134 Artson X 1.00 140.20 135.25 139.95 133.20 134.00 -4.42 10020 13.44 107 -36.22 216.85 125.30
500016 Aruna Hotels X 10.00 7.84 8.47 8.47 7.31 8.10 3.32 9324 0.73 52 6.18 12.20 6.42
526935 Arunis Abode XT 10.00 90.16 88.36 91.95 88.36 91.95 1.99 1222270 1097.16 232 65.21 98.74 6.81
530881 Arunjyoti Bi X 1.00 7.99 7.23 7.99 7.23 7.83 -2.00 320074 24.45 466 -130.50 16.20 5.05
500101 Arvind A1 10.00 344.50 336.05 343.75 331.65 339.70 -1.39 23090 77.64 1071 21.97 404.95 271.55
542484 Arvind Fashn A1 4.00 439.70 425.00 435.70 422.80 430.85 -2.01 8222 35.24 431 -328.89 579.05 338.00
539301 Arvind Smart B 10.00 516.25 515.00 516.25 496.70 508.10 -1.58 3828 19.27 214 31.82 756.00 496.70
538716 Aryaman Cap. B 10.00 415.00 410.00 427.00 410.00 427.00 2.89 26 0.11 3 17.76 753.85 224.50
530245 Aryaman Fin. X 10.00 626.90 610.05 624.95 605.00 616.55 -1.65 93 0.57 19 22.65 1100.00 450.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542176 Aryan Shares X 10.00 20.60 20.60 20.60 19.60 19.60 -4.85 51 0.01 3 2.73 29.38 15.40
515030 Asahi (I) Gl A1 1.00 853.10 843.40 866.00 815.85 860.30 0.84 7835 65.49 822 71.99 1072.95 576.60
532853 Asahi Song.C B 10.00 222.20 238.95 238.95 214.00 214.00 -3.69 190 0.41 18 16.25 483.25 210.00
543943 Asarfi Hosp. M 10.00 162.35 154.00 165.90 154.00 159.95 -1.48 36000 57.29 32 19.27 221.00 72.90
543443 Ascensive Ed MS 1.00 16.90 17.99 17.99 17.99 17.99 6.45 10000 1.80 1 163.55 23.00 9.68
527001 Ashapura Min A1 2.00 521.40 510.00 522.50 505.80 514.40 -1.34 24984 128.02 811 13.03 924.70 302.00
542579 Ashapuri Gol B 1.00 4.57 4.51 4.54 4.44 4.45 -2.63 549557 24.60 1183 8.24 8.27 4.44
523716 Ashiana Hous B 2.00 321.40 318.95 319.00 310.25 311.85 -2.97 2222 7.00 113 26.72 374.00 248.75
543766 Ashika Credi B 10.00 366.50 356.15 369.95 356.15 362.70 -1.04 63238 229.49 299 167.14 688.40 285.80
514286 Ashima B 10.00 14.86 14.90 14.90 13.67 14.13 -4.91 6677 0.94 71 -26.66 36.32 13.25
512247 Ashirwad Cap X 1.00 2.59 2.35 2.78 2.35 2.56 -1.16 130370 3.39 283 23.27 4.75 2.35
526847 Ashirwad Stl X 10.00 22.90 22.99 22.99 21.90 22.00 -3.93 1974 0.44 52 12.09 37.20 21.00
530429 Ashish Poly. X 10.00 32.64 30.00 32.63 30.00 30.91 -5.30 70 0.02 14 147.19 48.90 26.15
541702 Ashnisha Ind XT 1.00 3.80 3.80 3.89 3.61 3.87 1.84 375462 13.99 254 387.00 4.95 2.57
507872 Ashnoor Text X 10.00 42.05 41.21 41.21 40.05 41.00 -2.50 1262 0.51 13 7.66 58.45 39.00
500477 Ashok Leylan A1 1.00 209.15 203.45 207.10 197.15 200.30 -4.23 1746823 3520.01 20944 35.51 215.35 95.20
533271 Ashoka Build A1 5.00 129.05 128.95 128.95 123.00 123.85 -4.03 87814 109.35 1558 1.22 230.70 123.00
540923 Ashoka Metcs B 10.00 14.17 14.17 14.37 13.87 13.96 -1.48 24542 3.44 29 3.82 21.11 13.00
526187 Ashram Onlin X 10.00 4.75 4.75 4.75 4.52 4.52 -4.84 897 0.04 11 -56.50 6.48 4.03
531568 Ashutosh Pap X 10.00 8.21 8.50 8.50 7.80 7.80 -4.99 294 0.02 5 156.00 9.46 4.40
502015 ASI Inds. X 1.00 26.12 25.60 25.99 24.70 25.04 -4.13 15560 3.92 144 -3.43 39.95 23.17
530355 Asian Energy B 10.00 292.35 292.90 303.05 286.00 288.25 -1.40 7599 22.44 332 31.06 392.10 214.85
532888 Asian Granit B 10.00 68.86 65.02 67.44 65.02 66.56 -3.34 102998 68.38 669 29.85 78.78 39.58
533227 Asian Hot.(E B 10.00 156.40 160.05 162.05 158.10 162.05 3.61 125 0.20 5 -5.00 171.75 124.20
500023 Asian Hot.(N B 10.00 279.15 270.55 295.00 267.05 269.15 -3.58 1480 4.10 71 -9.12 403.65 249.90
500820 Asian Paints A1 1.00 2307.60 2280.00 2290.30 2220.00 2285.65 -0.95 109759 2482.33 21148 57.01 2985.50 2125.00
524434 Asian Petro X 10.00 8.79 8.89 8.89 8.26 8.64 -1.71 186 0.02 16 123.43 11.20 7.00
531847 Asian Star B 10.00 585.00 585.00 585.00 569.30 571.20 -2.36 87 0.50 13 25.16 870.00 533.10
519532 Asian Tea X 10.00 9.51 10.20 10.20 8.76 9.08 -4.52 13899 1.27 83 -100.89 15.00 8.70
543927 Asian Ware X 10.00 36.75 34.20 36.70 34.20 36.60 -0.41 2312 0.79 8 183.00 55.99 29.10
530723 Asit C Mehta X 10.00 117.00 122.00 124.00 108.30 121.00 3.42 642 0.78 18 -119.80 164.00 92.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544022 Ask Automot. B 2.00 400.50 393.00 395.00 383.00 386.50 -3.50 7847 30.36 650 61.94 578.00 365.00
526433 ASM Tech. B 10.00 2303.10 2226.15 2269.95 2201.10 2211.90 -3.96 27954 620.58 1959 54.37 4595.55 1108.80
540788 Aspira Path X 10.00 57.00 57.00 57.00 57.00 57.00 0.00 109 0.06 3 24.46 106.78 50.49
507526 Asso.Alcohol B 10.00 785.60 775.05 796.40 760.00 765.50 -2.56 4599 35.29 298 16.64 1481.75 760.00
544183 Assoc.Coater M 10.00 107.26 101.90 101.90 101.90 101.90 -5.00 500 0.51 1 25.48 133.15 78.38
531168 Associat.Cer X 10.00 182.50 182.20 208.90 182.00 200.00 9.59 60 0.11 11 23.89 264.00 170.65
544445 Asston Pharm M 10.00 80.00 79.00 80.00 75.24 75.63 -5.46 12000 9.38 8 47.27 126.00 75.20
512600 Astal Lab X 10.00 72.23 74.00 74.50 70.21 70.95 -1.77 24399 17.50 59 30.71 103.20 70.10
533138 Astec Life B 10.00 628.65 603.10 647.75 603.10 639.90 1.79 1974 12.59 120 -15.97 990.87 555.40
540975 Aster DM Hel A1 10.00 647.00 622.95 655.00 622.95 649.55 0.39 85500 549.94 2593 102.94 732.00 403.35
544409 Astonea Labs M 10.00 158.50 158.50 158.50 158.50 158.50 0.00 2000 3.17 2 43.66 185.00 118.00
532493 Astra Micro A1 2.00 979.80 980.05 999.60 976.35 995.35 1.59 37567 371.52 2313 58.90 1195.65 608.00
532830 Astral A1 1.00 1671.20 1632.55 1660.00 1620.00 1644.15 -1.62 59557 977.43 4503 87.83 1693.75 1232.00
506820 Astrazeneca A1 2.00 8798.15 8659.40 8717.50 8587.00 8699.60 -1.12 422 36.63 270 108.26 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.42 4.64 4.64 4.20 4.20 -4.98 2181 0.10 17 -420.00 6.11 2.30
544628 Astron Multi M 10.00 19.31 19.31 19.31 18.41 18.41 -4.66 6000 1.14 2 6.84 50.40 17.03
540824 Astron Paper B 10.00 3.99 3.80 3.99 3.80 3.97 -0.50 4931 0.19 22 -0.70 21.00 3.80
543911 Atal RealTe. B 2.00 23.70 23.52 24.03 22.93 23.81 0.46 27386 6.45 140 76.81 32.58 11.00
543236 Atam Valves B 10.00 59.80 58.00 60.80 57.51 59.22 -0.97 1120 0.66 53 18.39 128.00 57.51
544417 Aten Papers M 10.00 19.53 19.50 19.80 19.50 19.80 1.38 4800 0.94 4 7.33 90.00 17.13
530187 Atharv Ent. X 10.00 4.21 4.19 4.19 3.85 3.90 -7.36 6768 0.27 18 32.50 5.80 2.66
539099 Athena Const M 10.00 4.13 3.50 4.10 3.50 4.10 -0.73 12500 0.45 2 14.14 9.83 3.50
517429 Athena Glob. X 10.00 70.41 66.00 76.00 65.76 66.00 -6.26 12580 8.31 91 -5.64 119.02 65.76
544397 Ather Energy B 1.00 704.30 701.20 703.80 674.30 700.85 -0.49 78514 540.52 2849 -41.15 790.00 287.30
538713 Atishay X 10.00 162.85 166.95 176.00 152.15 171.85 5.53 68782 107.83 119 24.51 219.00 117.00
544527 Atlanta Elec B 2.00 899.45 868.35 885.00 860.40 867.15 -3.59 6161 53.83 503 56.20 1093.50 712.00
532759 Atlantaa B 2.00 38.70 37.01 39.40 37.01 38.75 0.13 594 0.23 22 -22.53 73.17 27.50
505029 Atlas Cycles B 5.00 88.00 81.50 88.32 81.50 85.48 -2.86 63 0.05 15 83.80 162.85 77.00
500027 Atul A1 10.00 6528.25 6465.00 6714.00 6265.55 6476.25 -0.80 886 56.68 277 32.08 7793.00 4882.00
531795 Atul Auto B 5.00 476.65 462.00 470.60 450.00 454.70 -4.61 20231 92.47 711 36.46 554.20 381.70
500028 ATV Projects X 10.00 31.99 30.03 33.59 30.03 33.03 3.25 32870 10.63 183 22.94 44.80 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532090 Atvo Enterp. XT 1.00 19.60 19.60 20.09 18.71 19.95 1.79 50636 10.04 97 997.50 23.16 10.65
540611 AU Small F.B A1 10.00 951.40 932.25 956.65 932.25 946.05 -0.56 109659 1036.44 8142 30.59 1038.75 479.00
532668 Aurion.Sol. A1 10.00 856.30 842.05 864.95 842.05 859.45 0.37 10854 92.92 750 23.97 1663.15 840.05
530233 Auro Labs. XT 10.00 284.00 284.00 292.00 284.00 288.30 1.51 4480 12.91 60 60.82 317.00 159.00
524804 Aurobindo Ph A1 1.00 1211.35 1188.70 1201.50 1180.00 1195.10 -1.34 23141 275.43 1830 20.08 1278.00 994.35
539289 Aurum PropTe B 5.00 169.20 170.00 174.50 161.70 165.30 -2.30 11505 19.00 125 -54.20 226.80 148.10
509009 Ausom Enterp T 10.00 96.91 92.85 97.99 92.30 97.99 1.11 603 0.58 12 4.49 178.00 72.78
544505 Austere Syst M 10.00 46.15 45.00 45.00 44.20 44.20 -4.23 6000 2.67 3 11.54 79.31 43.80
522005 Austin Engg. X 10.00 116.05 116.00 119.45 113.00 113.15 -2.50 885 1.03 35 8.69 206.50 103.00
539177 Authum Inv. A1 1.00 453.90 435.05 453.00 426.00 429.50 -5.38 17451 75.61 1423 10.04 683.50 271.20
505010 Auto Axles B 10.00 2004.30 1937.80 2027.70 1927.80 2001.00 -0.16 984 19.62 109 19.33 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1655.75 1635.00 1647.40 1600.00 1624.35 -1.90 1076 17.43 161 15.12 2349.00 1088.00
531994 Auto Pins X 10.00 160.00 163.00 163.00 162.00 162.00 1.25 16 0.03 4 241.79 270.10 96.00
520119 Auto.Stam&As B 10.00 456.55 432.05 450.00 432.05 448.15 -1.84 591 2.62 92 36.76 656.50 395.85
532797 Autoline Ind B 10.00 72.82 71.55 72.00 70.00 71.81 -1.39 3963 2.82 122 21.18 96.00 63.00
512277 Autoriders I XT 10.00 452.00 469.90 469.95 429.40 463.10 2.46 2311 10.42 128 16.56 1031.00 49.39
540649 Avadh Sugar B 10.00 387.00 360.10 439.20 360.10 412.05 6.47 42581 180.02 2255 11.24 586.35 307.75
531310 Available Fi X 10.00 137.45 141.95 141.95 135.00 137.90 0.33 21248 29.30 138 1.18 248.35 135.00
543896 Avalon Tech A1 2.00 992.60 952.05 982.00 940.90 945.70 -4.72 8695 83.03 838 65.72 1316.20 648.75
512149 Avance Tech. XT 1.00 1.08 1.03 1.03 1.03 1.03 -4.63 2906757 29.94 2695 103.00 3.15 0.52
532406 Avantel Soft A1 2.00 141.70 139.60 144.80 139.60 140.65 -0.74 149186 211.87 1389 230.57 215.00 90.32
512573 Avanti Feeds A1 1.00 1289.85 1265.25 1284.00 1175.35 1203.70 -6.68 58784 710.44 2374 25.91 1489.45 582.00
544337 Avax Apparel MT 10.00 295.85 300.00 300.00 300.00 300.00 1.40 1000 3.00 1 22.61 311.39 94.00
543737 Aveer Foods X 10.00 502.00 513.40 527.10 513.40 527.10 5.00 133 0.70 19 58.83 849.95 475.50
540376 Avenue Super A1 10.00 3800.75 3756.05 3793.10 3738.40 3758.50 -1.11 8083 304.55 1620 85.38 4916.30 3409.05
539807 AvenuesAI A1 1.00 16.17 16.00 16.07 15.73 15.82 -2.16 396646 63.01 1260 22.28 21.13 12.61
543910 AVG Logistic B 10.00 143.30 140.20 142.00 134.80 141.80 -1.05 2251 3.10 102 10.38 340.00 130.90
539288 AVI Polymers XT 10.00 20.92 21.96 21.96 21.96 21.96 4.97 32968 7.24 54 20.52 21.96 5.30
511589 Avonmore Cap B 1.00 14.21 13.51 14.10 13.06 13.59 -4.36 8228 1.12 228 16.57 23.99 13.06
543512 Avro India B 10.00 133.75 131.80 139.90 127.10 138.00 3.18 14708 19.73 152 215.63 202.25 107.85
519105 AVT Natural B 1.00 62.51 61.00 62.65 57.12 59.88 -4.21 2729 1.66 48 15.97 83.50 51.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544181 Awfis Space A1 10.00 283.10 282.00 284.95 271.50 273.60 -3.36 15110 42.05 500 33.28 718.00 270.25
543458 AWL Agri Bus A1 1.00 180.25 181.60 186.45 178.00 179.65 -0.33 220909 401.64 3507 24.85 291.25 178.00
513642 Axel Polymer X 10.00 44.99 43.60 52.00 43.60 45.31 0.71 1332 0.60 15 23.24 60.00 27.72
532215 Axis Bank A1 2.00 1373.15 1336.05 1357.75 1326.65 1351.05 -1.61 134754 1806.27 16137 15.98 1418.30 999.40
533570 Axis Gold ET E 1.00 140.76 144.27 144.27 133.15 134.24 -4.63 250461 336.38 1508 -- 149.95 68.00
543853 Axis Sensex B 10.00 82.90 81.49 81.53 81.20 81.20 -2.05 3595 2.93 7 -- 105.32 74.73
532395 Axiscades Te B 5.00 1432.80 1430.05 1504.40 1429.20 1499.50 4.66 24420 363.89 1634 62.35 1778.55 719.90
544382 AxisN500V50 B 10.00 34.01 33.47 33.67 32.73 33.00 -2.97 27323 9.04 160 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 151.64 150.80 151.17 147.24 148.24 -2.24 1112 1.65 26 -- 156.00 128.88
543357 AxisNifCons B 10.00 116.43 114.71 116.54 114.51 116.37 -0.05 6037 6.93 13 -- 145.00 103.61
543347 AxisNifIT B 100.00 332.73 332.70 335.16 329.13 334.59 0.56 249 0.83 35 -- 433.50 328.37
542285 Axita Cotton T 1.00 8.49 8.54 8.90 8.12 8.50 0.12 139588 11.84 263 -283.33 12.20 7.27
523850 Axtel Inds. X 10.00 399.75 399.75 406.00 395.00 404.60 1.21 18990 76.10 326 26.39 550.00 335.00
544699 Aye Finance B 2.00 119.90 118.00 119.75 113.35 118.25 -1.38 296378 342.28 3710 22.70 149.50 105.55
508933 AYM Syntex B 10.00 200.20 198.00 204.70 194.30 201.60 0.70 2695 5.38 120 -2520.00 279.10 144.35
504731 Azad (I) Mob X 10.00 87.47 87.47 87.47 84.00 85.56 -2.18 8567 7.32 97 450.32 176.80 84.00
544061 Azad Engg. A1 2.00 1678.20 1636.20 1669.15 1617.35 1636.90 -2.46 25657 421.31 2880 1249.54 1899.00 1128.40
544177 Aztec Fluids M 10.00 95.75 90.50 102.00 90.00 99.90 4.33 15000 14.26 13 41.63 128.00 78.10