ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 03/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.68 1.68 1.75 1.61 1.66 -1.19 14687 0.24 61 -3.39 3.06 1.61
500009 A Sarabhai B 10.00 31.82 32.50 33.70 31.75 32.72 2.83 32163 10.56 224 14.10 38.85 23.12
542012 A-1 B 1.00 7.28 6.92 7.21 6.92 6.92 -4.95 5564486 387.83 3717 53.23 70.41 6.65
532974 A.Birla Mone B 1.00 143.45 145.10 146.45 144.10 144.80 0.94 1716 2.48 87 86.19 200.95 95.03
533292 A2Z Infra En B 10.00 13.65 13.99 14.65 13.32 14.02 2.71 27354 3.79 154 107.85 23.25 13.03
543319 AA Plus Trad M 1.00 1.19 1.14 1.24 1.14 1.23 3.36 1600000 19.62 20 123.00 1.57 0.68
543671 AAA Tech B 10.00 98.01 99.20 99.30 97.27 97.90 -0.11 1506 1.48 167 60.81 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 535.95 539.70 558.00 534.10 555.60 3.67 102030 561.99 2698 44.59 558.00 425.05
530027 Aadi Inds. X 10.00 9.39 9.38 9.38 9.00 9.10 -3.09 1371 0.12 10 -50.56 13.43 4.49
538812 Aanchal Ispt XT 10.00 114.10 108.40 110.00 108.40 108.40 -5.00 13928 15.10 118 22.68 127.00 7.62
524412 Aarey Drugs T 10.00 87.88 86.13 86.13 86.13 86.13 -1.99 2375 2.05 17 61.52 100.00 50.40
539562 Aarnav Fash. B 10.00 24.95 25.27 25.27 24.33 25.18 0.92 748 0.19 28 11.39 49.20 21.00
542580 Aartech Solo B 5.00 47.91 47.95 48.28 47.50 48.00 0.19 721 0.35 53 37.80 76.48 34.00
524348 Aarti Drugs B 10.00 383.75 386.95 394.50 385.25 385.85 0.55 10317 40.19 356 18.06 574.95 318.60
524208 Aarti Inds. A1 5.00 482.50 482.80 489.50 479.75 487.55 1.05 74697 361.93 1919 42.21 522.90 338.20
543748 Aarti Pharma A1 5.00 698.75 698.15 718.40 698.15 706.15 1.06 16453 116.33 695 36.65 971.50 583.85
543210 Aarti Surfac B 10.00 379.70 379.80 383.50 379.80 383.50 1.00 157 0.60 25 26.32 589.95 317.65
511764 Aastamang.Fi X 10.00 33.75 38.99 38.99 35.32 35.65 5.63 4337 1.56 39 5.87 55.00 27.80
541988 Aavas Financ A1 10.00 1505.70 1505.65 1526.15 1493.90 1505.35 -0.02 6036 91.14 573 24.32 2040.00 1050.25
540718 Aayush Art M 10.00 1158.35 1157.00 1161.50 1156.75 1159.15 0.07 109625 1270.88 543 12879.44 1220.00 901.50
539528 Aayush Well. X 1.00 26.07 26.58 26.58 25.26 25.83 -0.92 119287 30.84 734 31.50 267.30 25.26
542863 AB Bank B 1.00 59.72 58.22 59.73 58.22 59.46 -0.44 385 0.23 24 -- 64.20 51.10
540691 AB Capital A1 10.00 392.75 398.50 405.15 394.55 401.30 2.18 184977 743.76 3305 29.14 405.15 244.00
544522 AB Cotspin B 10.00 218.85 228.00 228.00 217.35 218.35 -0.23 854 1.86 54 36.15 508.00 197.20
544281 AB Infrabuil B 1.00 10.96 11.02 11.20 10.84 10.93 -0.27 78360 8.64 199 36.43 23.27 8.83
544403 AB Lifestyle B 10.00 98.02 98.97 99.53 97.41 97.87 -0.15 42082 41.45 404 88.97 167.90 87.70
543474 AB Nifty50 B 1.00 28.27 28.97 28.97 28.30 28.37 0.35 11315 3.22 314 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 75.84 76.30 76.30 75.70 75.95 0.15 300 0.23 10 -- 85.00 63.00
500040 AB Real Est A1 10.00 1422.75 1434.45 1469.00 1400.05 1405.45 -1.22 19326 277.90 1200 -152.10 2372.95 1080.10
540008 AB S&P Sen A1 1.00 77.59 75.50 78.95 75.50 78.50 1.17 1198 0.94 33 -- 89.40 71.23
523204 Aban Offshor T 2.00 14.52 15.24 15.24 15.24 15.24 4.96 1775 0.27 11 -0.11 56.70 13.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp T 2.00 30.00 30.50 30.50 29.19 29.62 -1.27 7398 2.19 22 51.96 49.70 17.00
543712 Abans Finl.S B 2.00 201.00 201.00 201.60 201.00 201.60 0.30 580 1.17 4 10.64 260.00 195.55
531658 Abate AS Ind X 10.00 9.99 10.68 10.68 9.23 9.98 -0.10 27745 2.68 96 12.79 26.20 8.00
500002 ABB India A1 2.00 6861.15 6861.30 6969.00 6755.00 6949.70 1.29 13584 932.08 3556 49.46 7824.95 4640.50
500488 Abbott (I) A1 10.00 25721.65 25850.00 26132.00 25632.05 25850.45 0.50 1392 360.10 534 35.39 35606.44 25164.00
520123 ABC India X 10.00 66.89 66.30 68.50 66.30 67.21 0.48 872 0.59 19 15.78 91.00 51.50
532057 Abhinav Cap. X 10.00 101.50 91.00 110.00 91.00 100.60 -0.89 219 0.24 12 26.90 179.85 91.00
538952 Abhinav Leas X 1.00 1.13 1.18 1.18 1.13 1.13 0.00 579 0.01 16 8.69 1.65 0.86
538935 Abhishek Fin XT 10.00 62.79 59.66 59.66 59.66 59.66 -4.98 28 0.02 3 458.92 72.33 39.57
511756 Abirami Fin. Z 10.00 33.56 33.00 33.00 31.89 33.00 -1.67 1310 0.43 16 35.11 56.25 27.90
531161 ABM Knowledg B 5.00 211.00 228.65 228.65 228.65 228.65 8.36 140 0.32 1 48.34 325.00 153.00
544422 Abram Food M 10.00 61.37 58.31 58.31 58.31 58.31 -4.99 2400 1.40 2 9.21 150.00 57.00
543473 ABSHealthETF B 0.00 16.60 16.50 16.96 16.45 16.92 1.93 127001 21.46 268 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1192.75 1202.95 1203.00 1161.45 1178.30 -1.21 24957 293.73 1017 34.94 1224.35 708.00
543813 ABSL Liq.Cri B 10.00 1000.01 1000.01 1000.01 999.99 1000.01 0.00 7242 72.42 37 -- 1000.01 995.00
544706 ABSL MSCI(I) B 10.00 29.55 29.25 29.84 29.25 29.49 -0.20 72 0.02 6 -- 35.00 26.87
543575 ABSLNIF200MO B 10.00 31.26 31.06 31.29 30.74 30.90 -1.15 28086 8.72 80 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.40 10.48 10.48 10.36 10.41 0.10 22087 2.30 40 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 29.51 29.80 30.37 29.74 30.06 1.86 70930 21.31 79 -- 42.99 27.91
543471 ABSSILVERETF E 0.00 225.66 226.00 231.90 226.00 230.92 2.33 68609 158.22 1687 -- 375.00 105.56
500410 ACC A1 10.00 1350.95 1351.05 1395.00 1351.05 1393.50 3.15 48605 671.23 3064 12.25 2027.75 1250.00
531533 Accedere XT 10.00 78.59 74.67 74.67 74.67 74.67 -4.99 100 0.07 4 45.81 91.42 38.28
517494 Accel X 2.00 12.86 12.95 13.24 12.86 12.89 0.23 17780 2.29 39 14.01 18.50 8.85
543938 AccelerateBS M 10.00 100.00 100.00 100.00 100.00 100.00 0.00 640 0.64 1 55.56 198.95 67.00
532268 Accelya Sol. B 10.00 1106.90 1101.10 1130.90 1101.10 1128.75 1.97 1181 13.27 125 17.04 1524.55 1017.10
544710 Accord Trans M 10.00 57.60 57.80 57.80 55.00 56.01 -2.76 90000 50.75 28 19.05 80.01 45.00
544694 Accretion Nu MT 10.00 255.40 260.00 260.00 254.00 254.00 -0.55 3000 7.74 3 70.56 300.00 150.10
544598 Accuracy Shi T 1.00 5.50 5.31 5.66 5.31 5.51 0.18 3119 0.17 33 21.19 7.92 3.33
544431 Ace Alpha T M 10.00 122.25 117.55 117.55 117.00 117.50 -3.89 13000 15.24 9 19.39 138.00 80.05
539661 Ace Men Engg X 10.00 94.61 97.65 97.69 97.00 97.50 3.05 2755 2.69 21 -- 109.63 56.00
531525 ACE Software X 10.00 114.30 119.65 120.95 111.60 115.85 1.36 44069 50.89 211 33.87 302.26 106.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543499 Achyut Healt T 1.00 8.44 8.84 8.84 8.02 8.33 -1.30 297019 24.75 878 833.00 10.03 3.55
517356 ACI Infocom X 1.00 1.26 1.23 1.26 1.18 1.23 -2.38 208807 2.54 178 -7.24 2.10 0.86
544743 ACJK (Export B 10.00 146.95 148.15 161.60 148.15 161.55 9.94 119788 186.93 1552 27.52 197.95 117.15
530043 Acknit Inds X 10.00 294.00 296.70 305.00 290.10 298.50 1.53 548 1.64 24 11.09 344.00 224.95
539391 Acme Resourc Z 10.00 31.37 32.00 32.00 29.81 30.40 -3.09 1761 0.55 26 55.27 43.50 27.76
544283 ACME Solar A1 2.00 393.30 394.00 398.20 380.20 383.20 -2.57 155015 597.68 2594 38.79 398.20 195.65
513149 Acrow (I) X 10.00 863.00 900.00 900.00 900.00 900.00 4.29 1 0.01 1 133.93 918.00 586.15
530745 ACS Tech B 10.00 44.34 44.69 44.93 43.48 43.92 -0.95 38762 17.27 361 33.53 47.06 20.11
532762 Action Const A1 2.00 1016.25 1024.25 1024.25 988.25 990.75 -2.51 21274 213.45 749 28.43 1221.95 746.10
541144 Active Cloth B 10.00 116.70 115.10 124.00 114.15 122.95 5.36 6607 7.97 81 18.97 161.00 86.00
543349 Acutaas Chem A1 5.00 3690.15 3719.90 3729.90 3659.40 3690.60 0.01 38241 1417.93 2237 84.82 3729.90 1095.05
511359 Ad-Manum Fin X 10.00 59.05 59.80 62.98 59.80 60.34 2.18 1327 0.81 24 4.24 79.80 42.20
539254 Adani Energy A1 10.00 1556.50 1569.85 1579.10 1513.75 1569.25 0.82 110152 1704.84 5607 82.59 1614.00 745.45
512599 Adani Enterp A1 1.00 3178.20 3184.05 3223.85 3106.30 3212.20 1.07 240765 7637.64 15524 44.74 3229.50 1753.45
541450 Adani Green A1 10.00 1555.30 1555.60 1567.65 1518.65 1556.65 0.09 275620 4251.46 10539 155.20 1567.65 767.00
532921 Adani Ports A1 2.00 1882.30 1887.95 1891.80 1865.90 1874.20 -0.43 73516 1379.72 4318 33.72 1891.80 1291.00
533096 Adani Power A1 2.00 224.60 225.50 226.20 219.60 221.75 -1.27 1876385 4178.66 15181 33.30 254.15 110.47
542066 Adani Total A1 1.00 733.70 737.00 738.55 719.25 721.75 -1.63 159421 1159.09 3715 121.10 859.70 453.50
526711 Adarsh Plant X 10.00 30.00 30.00 31.30 29.06 30.00 0.00 665 0.21 14 -1500.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2350.15 2394.00 2394.00 2306.10 2307.05 -1.83 576 13.43 48 56.06 2678.35 1112.00
539506 Adcon Capita XT 1.00 0.52 0.50 0.54 0.50 0.54 3.85 345505 1.82 161 -4.91 1.05 0.40
544435 Adcounty Med M 10.00 98.52 98.51 100.94 98.00 99.91 1.41 44800 44.53 39 11.20 282.00 95.65
541865 Add-Shop ERe X 10.00 6.97 6.85 7.19 6.85 7.01 0.57 30121 2.13 140 18.95 11.28 5.57
507852 Addi Inds. X 5.00 84.15 93.00 93.00 82.00 83.42 -0.87 332 0.28 20 38.09 141.25 78.00
519183 ADF Foods B 2.00 317.45 318.15 329.35 318.00 320.60 0.99 101790 329.23 1715 39.15 346.95 153.65
539189 Adhbhut Infr X 10.00 14.23 13.53 14.17 13.53 14.14 -0.63 1509 0.21 8 -9.82 23.60 11.32
514113 Adinath Text XT 10.00 20.92 20.92 21.12 20.92 21.12 0.96 141 0.03 4 301.71 37.31 15.46
543574 AdiNiftyQLIT B 10.00 20.78 20.35 21.10 20.35 21.02 1.15 286 0.06 19 -- 23.27 18.57
543377 Adishakti Lo M 10.00 13.29 14.69 14.69 12.41 13.82 3.99 440000 60.78 23 -- 15.50 9.60
535755 Aditya Bir.F A1 10.00 61.89 62.08 63.22 61.51 62.53 1.03 540325 336.99 2897 -9.83 94.95 53.60
540146 Aditya Cons. M 10.00 31.27 31.30 35.00 31.30 35.00 11.93 5000 1.71 5 28.23 57.87 31.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544466 Aditya Infot B 1.00 3481.95 3500.00 3610.00 3484.55 3591.70 3.15 34192 1222.70 2166 115.08 3791.85 1014.65
513513 Aditya Ispat X 10.00 8.80 8.80 9.39 8.80 9.39 6.70 5703 0.53 17 -0.59 11.96 8.26
521141 Aditya Spin. X 10.00 14.91 15.50 15.50 15.00 15.45 3.62 179 0.03 13 81.32 25.80 13.20
540205 Aditya Visio A1 1.00 637.95 648.85 654.00 635.50 639.35 0.22 13352 85.89 500 70.57 705.00 349.50
544669 Admach Syst. MT 10.00 284.00 288.00 288.00 270.10 276.00 -2.82 4800 13.20 8 30.63 315.00 179.00
517041 Ador Welding B 10.00 1285.60 1297.20 1359.90 1292.75 1313.95 2.21 6523 86.27 503 27.89 1359.90 850.00
532172 Adroit Info. B 10.00 9.27 9.19 9.19 8.87 9.04 -2.48 4254 0.38 25 14.82 12.85 7.82
544185 Adtech Syst. X 10.00 58.66 60.80 60.80 58.30 59.74 1.84 643 0.38 20 20.82 99.95 47.00
543230 Advait Energ B 10.00 2261.45 2266.05 2287.75 2162.30 2185.80 -3.35 8817 193.64 924 46.23 2485.70 1321.05
544562 Advance Agro B 10.00 114.50 116.95 119.60 113.20 113.70 -0.70 34550 40.02 737 28.50 154.00 84.50
521048 Advance Life X 10.00 31.35 32.20 32.20 32.04 32.08 2.33 22 0.01 4 4.46 34.00 20.05
534612 Advance Metr X 5.00 19.90 19.80 19.80 19.31 19.77 -0.65 1504 0.29 9 -3.15 32.80 12.00
540025 Advanced Enz B 2.00 313.60 313.60 327.80 313.60 318.25 1.48 35153 113.27 1039 21.13 419.80 251.90
523269 Advani Hotel B 2.00 54.20 55.09 55.09 53.56 54.35 0.28 8313 4.50 194 21.07 68.98 46.83
544446 Advent Hotel B 10.00 141.90 140.90 143.25 138.60 140.00 -1.34 22953 32.15 460 11.96 341.70 118.10
539773 Advik Cap. X 1.00 1.28 1.30 1.30 1.26 1.29 0.78 1241004 16.00 283 -3.69 1.95 1.11
544803 Advit Jewels T 10.00 174.35 166.00 178.00 166.00 167.10 -4.16 79532 133.56 1096 29.79 190.00 166.00
500003 Aegis Logis. A1 1.00 1313.90 1304.00 1347.75 1245.45 1325.65 0.89 325856 4279.54 9027 51.80 1347.75 576.00
544407 Aegis Vopak B 10.00 235.25 235.30 258.75 235.30 258.35 9.82 491756 1247.13 5777 92.27 302.00 158.80
544213 Aelea Commod M 10.00 158.00 160.00 163.75 159.00 159.70 1.08 31200 50.05 52 26.62 230.00 106.00
524594 Aeonx Digit X 10.00 115.05 115.00 122.90 115.00 117.00 1.69 1293 1.50 22 -86.67 242.00 99.00
544634 Aequs B 10.00 230.15 232.25 240.10 228.65 237.05 3.00 692735 1636.29 5064 -140.27 246.90 113.65
511076 Aeroflex Ent B 2.00 136.80 137.95 138.00 128.20 130.90 -4.31 112374 150.20 1074 23.05 150.13 62.97
543972 Aeroflex Ind B 2.00 478.45 478.60 481.80 451.50 456.10 -4.67 139338 647.49 3379 200.04 521.50 157.85
543743 Aeroflex Neu B 10.00 90.45 89.05 95.30 89.05 92.00 1.71 2735 2.56 75 139.39 125.00 58.55
534733 Aerpace Inds X 1.00 31.89 32.60 32.70 31.65 31.86 -0.09 117425 37.52 403 -32.18 35.25 16.70
543534 Aether Inds. A1 10.00 1374.20 1384.85 1384.85 1344.20 1360.80 -0.98 37519 509.85 1708 82.27 1392.00 723.15
544224 Afcom Holdg. M 10.00 1283.05 1326.00 1413.00 1298.00 1372.95 7.01 340200 4600.16 1703 32.33 1413.00 637.85
544280 Afcons Infra A1 10.00 314.25 314.25 317.45 309.00 312.55 -0.54 17586 55.01 483 25.56 479.05 265.90
542752 Affle 3I A1 2.00 1454.50 1454.10 1477.15 1454.10 1464.80 0.71 9817 144.05 663 45.35 2186.80 1251.85
541402 Affordable R T 10.00 173.90 172.90 175.85 169.65 175.00 0.63 1563 2.70 40 29.76 540.00 120.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506579 AG Ventures X 10.00 121.05 120.40 123.95 120.10 121.10 0.04 2356 2.87 80 23.84 239.90 74.60
531921 Agarwal Indl B 10.00 547.40 554.00 554.00 530.00 532.80 -2.67 2420 13.06 285 18.30 1002.65 360.45
500187 AGI Greenpac A1 2.00 702.25 705.80 713.00 684.00 708.05 0.83 4738 33.35 329 13.03 1008.30 444.00
539042 AGI Infra B 1.00 357.85 357.05 364.00 353.10 354.20 -1.02 20085 71.95 358 46.67 432.40 187.00
516020 Agio Paper X 10.00 3.60 3.60 3.60 3.60 3.60 0.00 15 0.00 1 -0.32 7.10 3.28
537292 Agri-Tech T 10.00 113.00 116.00 116.00 116.00 116.00 2.65 65 0.08 3 -26.79 184.95 93.00
539546 Agribio Spir X 10.00 297.00 302.00 302.00 298.00 298.20 0.40 13900 41.59 73 80.59 314.00 182.00
532811 Ahluwalia Co B 2.00 854.95 854.90 862.55 827.65 829.10 -3.02 1947 16.35 158 20.89 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 200.85 209.70 210.85 207.95 210.85 4.98 6380 13.44 63 17.07 257.60 84.00
532806 AI Champdany XT 5.00 35.53 36.24 36.60 33.76 33.76 -4.98 5196 1.76 40 -2.30 65.70 19.72
532683 AIA Engineer A1 2.00 4798.10 4895.85 4895.85 4725.85 4756.20 -0.87 52537 2521.36 814 34.94 5175.00 3000.60
544072 Aik Pipes MT 10.00 21.24 21.25 22.30 21.25 22.30 4.99 2400 0.53 3 7.53 75.00 19.02
524288 Aimco Pest. X 10.00 52.09 52.50 52.50 52.10 52.10 0.02 143 0.07 6 -4.18 88.95 36.00
531439 AION-Tech T 10.00 67.36 68.60 68.60 64.00 64.08 -4.87 14618 9.56 132 41.88 80.50 30.25
543811 Airan B 2.00 16.15 15.55 16.86 15.55 16.35 1.24 3266 0.53 55 16.86 31.55 12.65
544516 Airfloa Rail M 10.00 313.30 314.00 316.90 310.25 312.35 -0.30 48000 150.01 90 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3343.80 3374.10 3407.45 3313.00 3325.75 -0.54 3077 103.24 389 39.35 3505.55 2335.00
519216 Ajanta Soya X 2.00 21.91 22.16 22.31 21.56 22.09 0.82 31173 6.88 164 21.24 39.86 16.00
544356 AJAX Engg. B 1.00 543.80 545.05 545.05 537.05 540.35 -0.63 1345 7.27 127 27.46 730.00 395.65
544425 AJC Jewel Mf M 10.00 116.95 114.00 115.00 105.26 105.26 -10.00 37200 40.39 29 7.97 141.75 71.15
511692 Ajcon Global X 1.00 6.09 6.15 6.20 5.89 6.16 1.15 1365 0.08 21 154.00 12.12 5.11
513349 Ajmera Realt B 2.00 135.10 135.10 137.25 134.30 136.20 0.81 41916 57.03 593 17.90 221.23 98.10
526628 Ajwa Fun Wor P 10.00 40.80 40.84 42.84 40.84 41.77 2.38 600 0.25 4 0.54 63.50 30.16
530499 AK Capital B 10.00 1765.00 1730.35 1799.00 1730.35 1788.30 1.32 1595 28.16 66 10.70 1950.00 1035.80
530621 Akar Auto In X 5.00 86.29 86.25 88.50 85.70 85.77 -0.60 4889 4.21 53 100.91 204.60 74.05
542020 AKI India B 2.00 4.82 4.92 5.00 4.69 4.83 0.21 12090 0.59 35 25.42 16.23 3.72
544200 Akme Fintrad T 1.00 10.35 10.45 10.54 9.84 10.11 -2.32 133888 13.41 93 10.21 11.28 3.93
532351 Aksh Optifib T 5.00 6.77 6.64 6.64 6.64 6.64 -1.92 24978 1.66 22 -8.30 9.33 3.81
541303 Akshar Spint B 1.00 0.45 0.45 0.46 0.44 0.45 0.00 162921 0.73 61 -5.00 0.76 0.36
524598 Aksharchem T 10.00 231.20 225.15 226.00 225.10 226.00 -2.25 142 0.32 8 7.95 330.80 142.90
544222 Akums Drugs B 2.00 637.05 640.00 644.90 621.35 626.20 -1.70 8270 52.14 323 -2408.46 644.90 410.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535916 Alacrity Sec B 10.00 67.72 68.95 68.95 66.15 67.73 0.01 8530 5.77 72 50.92 79.30 42.93
539115 Alan Scott E X 10.00 380.85 379.95 379.95 355.35 374.85 -1.58 421 1.55 51 -71.95 415.00 98.05
531082 Alankit B 1.00 8.08 8.01 8.20 8.01 8.14 0.74 6770 0.55 39 11.63 18.07 6.41
524075 Albert David B 10.00 708.05 720.60 720.60 720.60 720.60 1.77 20 0.14 1 -276.09 959.35 581.30
506235 Alembic B 2.00 93.32 94.00 94.00 92.26 92.82 -0.54 10411 9.66 195 7.51 122.40 70.65
533573 Alembic Phar A1 2.00 815.20 822.30 834.00 810.00 822.60 0.91 13702 112.05 1178 23.96 1064.70 635.30
511463 Alexander St X 10.00 7.31 7.55 7.99 7.55 7.58 3.69 20260 1.54 14 -379.00 12.95 6.70
517546 Alfa Transfo XT 10.00 42.54 42.54 42.54 41.69 41.69 -2.00 12661 5.31 54 -23.96 75.80 27.03
531156 Alfavision O X 1.00 9.07 9.52 9.52 9.51 9.52 4.96 163854 15.60 45 -13.80 17.18 3.65
505216 Alfred Herb. X 10.00 2865.00 2856.45 2878.95 2800.00 2809.35 -1.94 233 6.57 45 0.48 3974.00 2200.00
505725 Algoquant F B 1.00 58.16 58.65 58.65 57.25 57.59 -0.98 276053 159.56 537 48.39 91.70 48.00
531147 Alicon Cast. B 5.00 649.95 666.80 666.80 650.00 650.40 0.07 221 1.45 45 31.02 1024.95 580.54
543322 Alivus Life A1 2.00 1159.50 1155.80 1185.00 1148.30 1156.95 -0.22 10782 126.23 764 25.16 1193.30 830.00
533029 Alkali Metal T 10.00 85.30 87.93 89.15 85.00 86.50 1.41 497 0.43 15 157.27 107.24 47.50
539523 Alkem Labora A1 2.00 5495.95 5489.20 5631.00 5489.20 5570.70 1.36 17927 999.60 2478 28.93 5933.00 4716.75
543453 Alkosign M 10.00 58.00 54.51 54.51 54.51 54.51 -6.02 1125 0.61 1 15.62 85.50 50.07
506767 Alkyl Amines A1 2.00 1828.40 1833.10 1866.25 1816.00 1825.95 -0.13 4973 91.13 627 46.39 2448.80 1212.35
544479 All Time Pla B 2.00 255.15 256.40 257.80 249.65 251.75 -1.33 7072 17.99 107 34.87 334.80 185.10
544602 Allcargo Glo T 2.00 2.00 21.00 22.00 19.95 19.95 897.50 254278 52.17 822 -- 22.00 19.95
532749 Allcargo Log B 2.00 8.38 8.44 8.59 8.30 8.38 0.00 704973 59.30 949 167.60 18.68 7.10
543954 Allcargo Ter B 2.00 23.77 23.60 24.87 23.60 24.23 1.94 9587 2.31 111 13.85 37.95 18.41
532633 Alldigi Tech B 10.00 819.40 826.80 826.80 805.35 817.80 -0.20 199 1.61 39 15.16 1090.15 680.00
534064 Alliance I.M XT 1.00 2.56 2.44 2.44 2.44 2.44 -4.69 123057 3.00 142 -1.01 3.52 1.30
544203 Allied Blend A1 2.00 672.85 677.55 677.55 650.40 655.90 -2.52 21925 144.12 1583 80.38 719.95 382.70
532875 Allied Digit B 5.00 125.90 126.00 126.95 124.00 124.15 -1.39 7190 9.00 119 19.77 209.10 86.50
531400 Almondz Glob B 1.00 13.29 13.50 13.70 13.16 13.30 0.08 11421 1.55 41 8.11 24.70 11.00
521070 Alok Inds. A1 1.00 13.21 13.48 13.72 13.02 13.18 -0.23 612825 82.01 988 -8.79 23.50 11.12
532878 Alpa Lab. B 10.00 69.74 69.50 69.50 68.40 68.45 -1.85 29 0.02 4 9.60 106.95 46.00
526397 Alphageo (I) B 10.00 200.95 199.70 200.70 190.00 196.90 -2.02 5012 9.68 135 -9.02 296.95 164.35
542770 Alphalogic T T 5.00 45.45 45.00 46.79 43.26 45.38 -0.15 1483 0.67 35 56.73 109.95 32.50
526519 Alpine Hsg. X 10.00 89.90 94.00 94.00 90.99 91.27 1.52 1133 1.03 12 26.30 181.00 74.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524634 Alufluoride X 10.00 465.80 474.95 477.95 466.00 469.95 0.89 5560 26.22 193 14.62 615.00 377.60
544679 Amagi Media B 5.00 539.40 545.40 545.40 523.40 531.80 -1.41 17758 94.72 533 -167.23 591.65 310.75
506597 Amal X 10.00 585.40 599.90 599.90 587.70 592.35 1.19 5098 30.32 233 32.71 1148.00 408.20
501622 Amalgam.Elec XT 5.00 92.24 90.40 90.40 90.40 90.40 -1.99 11 0.01 2 -75.97 110.50 38.90
543804 Amanaya Ven. M 10.00 17.05 17.10 17.10 17.10 17.10 0.29 6000 1.03 1 81.43 22.80 12.74
544502 Amanta Healt T 10.00 162.50 155.00 169.00 155.00 165.05 1.57 9580 15.37 141 43.09 169.00 93.10
500008 Amara Raja E A1 1.00 863.15 875.20 875.25 851.95 856.70 -0.75 111715 962.49 4115 17.50 1058.00 671.45
521097 Amarjothi Sp X 10.00 160.40 166.85 167.00 160.40 161.50 0.69 3353 5.45 40 11.45 195.00 113.10
538465 Amarnath Sec X 10.00 14.55 14.35 14.35 13.20 13.20 -9.28 528 0.08 4 -0.76 17.88 10.06
539196 Amba Enterp. X 5.00 125.65 127.20 127.20 116.30 120.50 -4.10 15891 19.32 238 18.68 178.00 94.00
519471 Ambar Protei X 10.00 228.70 230.80 230.80 205.60 210.20 -8.09 860 1.87 73 17.19 432.85 140.00
542524 Ambassador I X 10.00 30.21 30.16 30.16 30.16 30.16 -0.17 10 0.00 1 -70.14 51.92 27.31
540902 Amber Enterp A1 10.00 7408.15 7408.40 7534.75 7378.70 7482.10 1.00 11071 827.42 1917 148.54 8970.00 5404.00
531978 Ambika Cotto B 10.00 1746.50 1744.00 1752.00 1729.70 1737.00 -0.54 245 4.26 47 13.88 1809.90 1100.60
526439 Ambitious Pl X 10.00 9.85 9.85 10.69 9.85 10.69 8.53 27 0.00 4 41.12 17.13 7.93
543678 Ambo Argitec M 10.00 12.99 13.25 13.25 12.25 12.33 -5.08 20000 2.53 13 20.55 97.67 12.25
500425 Ambuja Cemen A1 2.00 428.95 430.15 443.95 429.60 443.15 3.31 710782 3126.92 5970 23.29 625.00 394.00
530133 Amco India X 10.00 61.50 60.15 61.50 59.90 61.50 0.00 562 0.34 15 76.88 104.99 58.55
532828 AMD Inds B 10.00 44.92 44.51 47.55 44.51 47.55 5.85 2374 1.11 27 -22.32 68.18 32.00
544555 Ameenji Rubb M 10.00 133.00 132.00 136.00 132.00 134.00 0.75 13200 17.57 9 18.82 175.00 96.05
531681 Amerise Bio X 1.00 0.82 0.82 0.86 0.81 0.81 -1.22 67957 0.58 43 -- 0.95 0.50
513117 Amforge Inds X 2.00 7.14 7.00 7.20 6.95 6.95 -2.66 5562 0.39 13 -24.82 10.80 6.05
544037 Amic Forging M 10.00 1794.05 1801.00 1844.00 1790.05 1832.20 2.13 51300 931.53 253 216.06 1905.00 1065.00
541771 Amin Tannery XT 1.00 1.57 1.64 1.64 1.60 1.60 1.91 15102 0.24 36 80.00 2.40 1.15
506248 Amines&Plast B 2.00 192.40 192.40 198.40 192.40 192.55 0.08 512 1.01 11 29.00 264.50 132.25
531557 Amit Secur. X 10.00 53.57 54.10 54.10 50.90 50.90 -4.98 5607 2.86 22 66.97 67.16 24.00
500343 AMJ Land Hol B 2.00 37.58 37.40 39.46 37.40 38.19 1.62 1788 0.69 97 10.58 66.60 31.30
526241 Amrapali Ind XT 5.00 29.14 27.69 30.59 27.69 27.69 -4.98 30183 8.43 188 11.40 44.77 12.65
531991 Amraworld Ag X 1.00 0.53 0.53 0.56 0.53 0.53 0.00 48555 0.27 33 -5.89 1.14 0.45
590006 Amrutanjan B 1.00 545.70 542.95 549.65 535.00 536.85 -1.62 107962 581.85 611 26.79 789.95 490.00
540066 AMS Polymers XT 10.00 47.67 47.67 50.05 45.40 46.00 -3.50 1174 0.54 14 19.25 81.45 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543415 Anand Rathi A1 5.00 1990.60 2009.90 2085.00 2008.85 2060.90 3.53 60311 1236.19 3820 86.45 2085.00 1031.90
542721 Anand Rayons B 10.00 50.60 50.60 52.00 49.02 50.51 -0.18 21497 10.91 146 14.94 470.00 38.80
515055 Anant Raj A1 2.00 537.25 540.25 556.50 532.50 554.90 3.29 250805 1368.34 5189 35.99 744.10 403.00
544579 Anantam High IF 100.00 104.14 104.66 105.10 104.14 104.14 0.00 336 0.35 10 19.32 116.55 100.80
532141 Andhra Cem. B 10.00 52.58 52.78 52.99 51.00 51.32 -2.40 2005 1.04 241 -7.04 109.80 40.39
502330 Andhra Paper B 2.00 63.09 63.65 63.65 62.27 62.65 -0.70 2008 1.26 37 66.65 98.00 57.03
500012 Andhra Petro X 10.00 43.95 44.50 44.89 43.52 43.78 -0.39 61136 27.03 315 -23.79 63.51 29.39
590062 Andhra Sugar B 2.00 83.57 85.19 85.19 83.00 83.75 0.22 9781 8.17 155 13.64 107.00 63.27
526173 Andrew Yule B 2.00 27.20 27.80 27.80 27.24 27.38 0.66 89315 24.48 372 -70.21 31.70 15.50
540694 ANG Lifesci. T 10.00 34.94 35.00 35.65 33.20 34.36 -1.66 13296 4.54 116 -4.05 49.70 17.63
543235 Angel One A1 1.00 346.15 345.95 356.60 343.00 352.00 1.69 560142 1969.28 5880 35.13 360.20 208.90
519383 Anik Inds. T 10.00 44.15 46.25 46.25 46.25 46.25 4.76 1 0.00 1 -136.03 109.65 32.50
530705 Anirit Ven. XT 10.00 52.73 51.68 51.68 51.68 51.68 -1.99 27655 14.29 15 -27.64 71.08 29.93
531878 Anjani Fin. X 10.00 9.50 9.48 9.48 9.03 9.11 -4.11 3136 0.29 32 14.23 14.48 7.51
511153 Anjani Foods X 2.00 16.12 16.12 16.14 16.04 16.12 0.00 507 0.08 14 134.33 29.80 13.00
518091 Anjani Portl B 10.00 104.10 105.50 105.50 100.05 102.90 -1.15 3961 4.08 107 -10.50 154.00 100.00
531223 Anjani Synth X 10.00 23.40 22.72 23.65 22.72 23.16 -1.03 6446 1.49 40 9.01 53.50 20.25
531673 Anka (I) X 10.00 21.11 21.95 21.95 20.10 20.45 -3.13 11234 2.31 48 -227.22 71.11 18.57
532870 Ankit Metal Z 10.00 1.50 1.47 1.50 1.45 1.50 0.00 9698 0.14 18 -0.08 2.20 1.26
544497 Anlon Health B 2.00 15.91 15.97 16.23 15.30 15.86 -0.31 681446 108.53 1049 30.50 17.20 8.70
542437 Anmol B 10.00 11.11 11.38 11.38 11.21 11.21 0.90 306 0.03 3 5.63 18.32 8.44
530799 Anna Infra. X 10.00 30.01 31.51 31.51 30.00 30.00 -0.03 379 0.12 13 15.23 39.90 21.90
538539 Annvrridhhi X 10.00 10.14 10.19 10.19 9.66 9.75 -3.85 11185 1.09 87 -3.87 15.18 8.03
531406 ANS Inds. X 10.00 12.00 12.12 12.12 11.45 12.12 1.00 774 0.09 3 4.93 19.70 9.76
523007 Ansal Build. X 10.00 84.62 85.00 85.00 83.10 83.95 -0.79 2041 1.70 17 76.32 157.70 79.00
507828 Ansal Hsg. X 10.00 6.39 6.40 6.42 6.13 6.23 -2.50 42011 2.62 114 -1.16 12.70 5.13
500013 Ansal Proper Z 5.00 3.57 3.50 3.50 3.50 3.50 -1.96 701 0.02 2 -0.35 5.88 2.82
501270 Antariksh In XT 10.00 8.05 8.45 8.45 8.45 8.45 4.97 1 0.00 1 2.82 8.45 1.28
530075 Antelopus Se B 10.00 806.25 823.90 846.00 775.25 802.35 -0.48 7664 60.56 473 31.48 934.35 357.00
544449 Anthem Bio B 2.00 771.30 783.75 783.75 766.65 769.70 -0.21 32367 250.44 2143 64.63 873.25 579.45
543254 Anthony Wast B 5.00 477.90 478.90 486.35 478.90 482.75 1.01 4582 22.12 148 18.16 686.75 373.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538833 Anubhav Infr X 10.00 9.23 9.80 9.80 9.44 9.70 5.09 4140 0.39 33 138.57 18.80 7.50
544800 Anubhav Plas MT 10.00 65.17 61.92 61.92 61.92 61.92 -4.99 4800 2.97 2 -0.35 80.00 61.92
506260 Anuh Pharma B 5.00 81.49 82.00 82.78 80.05 80.21 -1.57 11537 9.37 205 19.56 115.00 66.72
542460 Anup Engg. A1 10.00 2277.15 2289.40 2354.20 2282.90 2317.50 1.77 2232 51.57 342 42.05 2953.95 1409.85
530109 Anupam Finse X 1.00 1.99 2.00 2.00 1.97 1.99 0.00 62958 1.25 165 19.90 3.40 1.77
543275 Anupam Rasay A1 10.00 1273.80 1278.95 1279.80 1260.00 1269.40 -0.35 2776 35.22 235 84.97 1415.40 1047.40
542865 Anuroop Pack B 10.00 12.50 12.56 12.56 12.00 12.07 -3.44 5963 0.73 56 4.37 23.00 8.77
532259 Apar Inds. A1 10.00 15092.60 15234.80 15234.80 13974.25 14174.10 -6.09 7982 1148.05 1977 58.28 17148.00 6800.00
523694 Apcotex Inds B 2.00 523.45 527.95 531.55 517.95 525.40 0.37 3375 17.66 260 72.67 579.20 310.14
544111 Apeejay Surr B 1.00 119.60 120.05 125.50 120.05 124.75 4.31 21723 26.55 361 55.44 168.45 95.90
540692 Apex Frozen B 10.00 405.80 409.35 412.75 400.90 403.60 -0.54 7587 30.93 329 32.47 514.20 202.90
506166 Apis (I) B 10.00 60.28 60.75 62.48 59.45 60.64 0.60 7808 4.72 132 32.96 110.42 12.36
533758 APL Apollo A1 2.00 1788.70 1800.00 1818.55 1772.00 1789.25 0.03 31881 571.72 3518 41.29 2300.90 1493.00
517096 Aplab XT 10.00 96.00 96.48 96.48 92.67 93.00 -3.13 1799 1.68 18 46.50 122.00 41.73
523537 APM Inds. X 2.00 49.47 47.51 53.99 47.51 51.07 3.23 7829 4.03 62 -41.52 57.45 31.60
512437 Apollo Finve X 10.00 347.90 348.00 355.80 339.00 340.20 -2.21 152 0.52 21 18.26 587.10 299.00
508869 Apollo Hosp. A1 5.00 8697.55 8700.10 8917.95 8700.10 8897.35 2.30 28457 2520.29 4017 65.88 8917.95 6680.00
503639 Apollo Ingre XT 5.00 90.94 92.75 92.75 92.75 92.75 1.99 783 0.73 7 136.40 92.75 5.43
540879 Apollo Micro A1 1.00 439.60 442.30 466.70 442.00 449.90 2.34 2260984 10280.06 28999 147.99 466.70 162.25
531761 Apollo Pipes B 10.00 483.05 480.80 486.20 476.30 478.05 -1.04 2968 14.23 154 281.21 553.15 252.80
544671 Apollo Techn M 10.00 82.00 81.90 82.00 80.00 81.00 -1.22 77000 62.91 16 8.08 156.00 77.00
500877 Apollo Tyres A1 1.00 456.10 459.70 459.70 446.00 449.20 -1.51 98240 443.35 1767 20.79 540.30 365.35
539545 Apoorva Leas X 10.00 33.50 31.00 32.00 30.22 32.00 -4.48 240 0.07 12 200.00 42.25 27.91
506979 Apt Packg. XT 10.00 72.00 68.50 75.00 68.40 71.96 -0.06 1932 1.38 38 52.91 198.35 63.25
532475 Aptech T 10.00 104.15 105.95 106.00 104.00 104.90 0.72 5704 5.98 69 25.84 155.90 69.50
544529 Aptus Pharma MT 10.00 233.95 234.30 234.30 233.90 233.90 -0.02 1600 3.74 4 129.23 238.80 32.32
543335 Aptus Val.Ho A1 2.00 289.20 291.55 293.20 286.60 287.50 -0.59 49477 143.43 1118 15.27 364.85 193.50
530943 Aqylon Nexus B 1.00 42.86 43.72 45.00 43.17 44.86 4.67 91156 40.83 403 -46.73 226.00 38.02
544530 ARathi Share B 5.00 568.15 577.95 579.85 557.65 560.60 -1.33 49705 283.37 970 27.33 795.10 414.25
512344 Aravali Sec. X 10.00 4.28 4.40 4.40 4.12 4.12 -3.74 1355 0.06 11 -34.33 6.54 3.35
540135 ARC Finance X 1.00 0.53 0.53 0.54 0.52 0.54 1.89 1304119 6.88 640 54.00 1.01 0.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543657 Archean Chem A1 2.00 531.85 531.95 549.05 531.95 539.50 1.44 9398 50.90 466 62.30 727.80 483.10
532994 Archidply In B 10.00 80.86 81.29 81.29 80.03 80.06 -0.99 393 0.31 26 19.92 121.20 60.30
532212 Archies B 2.00 13.99 13.99 14.50 13.75 14.01 0.14 3473 0.49 28 -11.03 24.30 11.10
524640 Archit Org. XT 10.00 61.17 60.88 62.40 58.15 58.51 -4.35 35694 21.12 142 36.57 64.60 34.00
543993 ARCL Organic X 10.00 181.05 185.00 187.90 183.50 184.00 1.63 203 0.37 14 28.35 434.60 150.00
539151 Arfin B 1.00 92.57 93.49 93.88 91.02 92.51 -0.06 60750 56.16 616 100.55 106.24 24.25
532935 Aries Agro B 10.00 341.55 345.00 345.25 341.65 342.85 0.38 1231 4.22 125 10.40 459.00 286.20
530267 Arigato Univ XT 10.00 56.08 56.08 58.88 53.30 53.30 -4.96 267 0.15 11 14.33 67.98 32.45
531553 Arihant Aven XT 10.00 25.77 25.77 26.95 25.77 26.80 4.00 4153 1.08 15 -670.00 30.00 15.12
511605 Arihant Cap. B 1.00 69.07 69.62 71.23 68.95 70.84 2.56 17292 12.15 251 24.68 120.35 57.90
531381 Arihant Foun B 10.00 785.20 784.25 807.95 778.05 798.65 1.71 716 5.64 93 13.50 1447.05 730.60
531017 Arihant Sec. X 10.00 18.36 19.90 19.90 18.00 18.51 0.82 2003 0.37 28 40.24 26.80 14.21
506194 Arihant Supe B 10.00 260.05 262.00 262.00 255.00 255.45 -1.77 329 0.84 7 23.99 468.15 188.50
544419 Arisinfra So B 2.00 108.60 110.35 111.00 108.40 110.65 1.89 25671 28.18 258 -48.53 178.95 82.40
544683 Aritas Vinyl MT 10.00 13.31 13.32 13.32 13.02 13.30 -0.08 12000 1.59 4 6.33 47.00 12.96
544261 Arkade Devel B 10.00 125.15 125.20 126.70 123.60 123.90 -1.00 13082 16.36 162 18.72 213.30 93.95
531179 Arman Finl.S B 10.00 1719.20 1735.25 1758.00 1702.50 1742.50 1.36 1488 25.95 137 32.35 1903.15 1256.10
538556 Arman Holdin X 10.00 109.35 111.60 111.60 108.20 109.95 0.55 264 0.29 12 60.41 115.00 68.48
537069 Arnold Hold X 10.00 13.28 13.80 13.80 12.50 13.45 1.28 430 0.06 20 7.23 28.92 10.56
513729 Aro Granite B 10.00 25.50 27.65 27.65 25.18 25.89 1.53 1108 0.28 19 -3.35 45.80 18.57
516064 Arrow Greent T 10.00 638.50 638.00 638.00 618.00 621.10 -2.73 873 5.44 53 19.79 816.15 342.00
506074 Arshiya Z 2.00 1.08 1.07 1.08 1.05 1.07 -0.93 17206 0.18 28 -0.01 3.25 1.02
531297 Artefact Pro X 10.00 53.63 55.30 55.98 53.82 54.21 1.08 1449 0.80 18 7.55 82.00 53.10
542670 Artemis Elec B 1.00 17.10 17.00 17.69 17.00 17.02 -0.47 9153 1.57 55 48.63 28.00 13.00
542919 Artemis Medi B 1.00 259.15 263.55 264.55 259.30 260.40 0.48 3719 9.77 101 39.76 297.70 202.85
526443 Artificial E X 10.00 100.30 102.00 102.95 96.40 97.25 -3.04 73046 72.28 799 7.32 195.00 83.43
522134 Artson XT 1.00 165.70 167.00 172.70 164.15 171.65 3.59 9159 15.53 41 -58.19 227.50 125.30
500016 Aruna Hotels X 10.00 7.30 7.70 7.70 7.11 7.15 -2.05 7130 0.52 50 29.79 9.95 6.42
530881 Arunjyoti Bi X 1.00 5.51 5.52 5.70 5.48 5.58 1.27 170520 9.49 302 -23.25 12.71 5.01
500101 Arvind A1 10.00 568.35 565.00 575.60 563.00 569.75 0.25 89767 509.93 1802 36.08 600.00 275.00
542484 Arvind Fashn A1 4.00 474.35 473.55 473.55 469.05 470.10 -0.90 103127 485.72 135 51.26 579.05 366.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539301 Arvind Smart B 10.00 596.55 599.55 610.85 596.85 607.25 1.79 1938 11.72 96 28.89 702.85 490.35
538716 Aryaman Cap. B 10.00 410.00 425.00 425.00 425.00 425.00 3.66 1 0.00 1 18.32 753.85 311.00
530245 Aryaman Fin. X 10.00 585.80 581.00 599.00 581.00 592.80 1.19 399 2.36 20 24.56 1100.00 480.00
542176 Aryan Shares X 10.00 20.40 20.40 20.40 20.27 20.27 -0.64 50 0.01 2 3.34 29.38 17.50
515030 Asahi (I) Gl A1 1.00 889.55 889.60 889.70 870.15 872.30 -1.94 8112 71.23 439 64.52 1072.95 775.05
532853 Asahi Song.C B 10.00 250.90 252.05 253.80 252.05 253.50 1.04 38 0.10 8 15.92 462.90 179.25
543943 Asarfi Hosp. M 10.00 214.70 214.70 220.95 214.70 219.15 2.07 8000 17.43 8 25.87 256.95 117.20
543443 Ascensive Ed MS 1.00 19.10 17.95 19.49 17.95 19.49 2.04 30000 5.59 3 177.18 23.00 14.12
512025 Asgard Alcob X 1.00 33.27 34.20 34.20 33.00 33.09 -0.54 19236 6.39 148 1103.00 82.50 31.00
527001 Ashapura Min A1 2.00 662.60 666.65 671.90 638.95 647.05 -2.35 17151 112.28 493 15.40 924.70 437.00
542579 Ashapuri Gol B 1.00 4.06 4.02 4.10 4.02 4.03 -0.74 304543 12.32 589 7.20 7.05 3.13
519174 Ashiana Agro XT 10.00 11.60 11.60 11.60 11.60 11.60 0.00 207 0.02 7 105.45 15.61 6.71
523716 Ashiana Hous B 2.00 385.00 390.95 395.00 382.35 388.20 0.83 3996 15.50 175 33.09 406.00 250.60
543766 Ashika Credi B 10.00 390.20 395.10 397.95 394.50 396.05 1.50 56304 223.07 235 48.60 440.00 285.80
514286 Ashima B 10.00 14.90 15.00 15.00 14.38 14.47 -2.89 6159 0.90 26 -13.65 29.70 11.30
512247 Ashirwad Cap X 1.00 2.78 2.79 2.89 2.72 2.85 2.52 174357 4.89 323 23.75 4.05 2.25
526847 Ashirwad Stl X 10.00 23.58 23.99 23.99 22.35 23.38 -0.85 588 0.14 23 14.43 37.20 17.00
530429 Ashish Poly. X 10.00 29.88 34.00 34.00 28.35 31.20 4.42 2392 0.75 26 82.11 46.00 26.15
541702 Ashnisha Ind X 1.00 3.08 3.09 3.11 3.03 3.06 -0.65 1233061 37.65 708 306.00 5.36 2.57
507872 Ashnoor Text X 10.00 37.90 39.00 39.00 37.00 38.72 2.16 320 0.12 20 7.28 55.00 34.50
500477 Ashok Leylan A1 1.00 164.75 165.75 167.50 163.75 164.30 -0.27 1915664 3177.22 15105 27.80 215.35 115.00
533271 Ashoka Build A1 5.00 132.40 133.35 133.35 131.35 132.20 -0.15 81693 108.07 674 1.46 214.35 101.00
540923 Ashoka Metcs B 10.00 14.81 15.20 15.35 15.20 15.30 3.31 327 0.05 6 3.54 21.11 11.50
526187 Ashram Onlin X 10.00 5.90 5.90 5.90 5.61 5.90 0.00 12362 0.73 5 -53.64 6.67 4.03
502015 ASI Inds. X 1.00 23.97 23.80 24.90 23.80 24.52 2.29 18047 4.39 82 -3.36 36.88 19.00
538777 Asia Capital XT 10.00 67.35 68.68 68.69 68.68 68.69 1.99 1557 1.07 8 152.64 71.68 18.23
530355 Asian Energy B 10.00 347.35 342.50 349.10 330.60 332.55 -4.26 21987 74.60 555 31.61 392.40 230.35
532888 Asian Granit B 10.00 52.06 53.10 53.10 49.76 50.07 -3.82 141464 72.61 910 71.53 79.08 49.76
533227 Asian Hot.(E B 10.00 144.00 145.00 145.25 144.25 144.25 0.17 138 0.20 12 -4.45 189.00 124.20
500023 Asian Hot.(N B 10.00 286.05 289.55 293.65 285.55 293.65 2.66 126 0.36 6 -9.95 379.95 249.90
533221 Asian Hot.(W T 10.00 362.55 380.65 380.65 380.65 380.65 4.99 2 0.01 1 6.82 380.65 143.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500820 Asian Paints A1 1.00 2742.60 2759.70 2763.70 2730.15 2739.15 -0.13 20894 572.99 2071 60.75 2985.50 2116.00
524434 Asian Petro X 10.00 9.89 9.60 9.90 9.25 9.57 -3.24 38163 3.67 64 19.53 11.20 7.00
531847 Asian Star B 10.00 629.00 630.00 630.00 627.00 627.00 -0.32 95 0.60 7 24.83 772.00 533.10
519532 Asian Tea X 10.00 9.25 9.48 9.59 9.13 9.35 1.08 5385 0.50 48 40.65 13.20 8.30
543927 Asian Ware X 10.00 34.00 33.00 35.00 33.00 34.72 2.12 932 0.31 14 52.61 55.00 29.10
530723 Asit C Mehta X 10.00 121.55 117.05 117.05 115.50 117.05 -3.70 316 0.37 13 -58.23 164.00 92.00
544022 Ask Automot. B 2.00 455.80 457.95 459.80 453.20 454.60 -0.26 6253 28.44 247 72.85 578.00 371.00
526433 ASM Tech. B 10.00 4132.15 4111.50 4115.00 3922.00 4031.55 -2.43 18565 745.16 2175 96.82 4595.55 2099.90
540788 Aspira Path XT 10.00 131.50 128.90 128.90 128.90 128.90 -1.98 637 0.82 9 55.32 135.88 49.00
507526 Asso.Alcohol B 10.00 876.15 878.95 885.00 870.00 875.10 -0.12 2173 19.06 166 19.87 1275.45 663.40
544183 Assoc.Coater M 10.00 109.00 111.00 111.00 94.50 95.00 -12.84 5000 4.90 10 23.75 132.50 72.00
531168 Associat.Cer X 10.00 175.00 175.00 181.70 167.00 169.45 -3.17 55 0.10 10 16.61 251.00 140.00
544445 Asston Pharm M 10.00 80.00 85.00 87.30 73.10 73.97 -7.54 41000 32.40 39 46.23 126.00 61.02
512600 Astal Lab X 10.00 87.90 87.99 89.97 82.00 85.18 -3.09 23395 20.39 160 46.04 103.20 60.45
533138 Astec Life B 10.00 726.95 731.85 731.85 706.55 709.55 -2.39 2020 14.48 168 -19.54 979.05 512.35
540975 Aster DM Hel A1 10.00 790.60 809.85 809.85 786.40 792.70 0.27 236024 1871.66 834 105.83 847.95 519.80
544409 Astonea Labs MT 10.00 256.10 256.10 256.10 256.10 256.10 0.00 2000 5.12 2 70.55 301.30 118.00
532493 Astra Micro A1 2.00 1795.70 1795.65 1858.50 1737.50 1850.25 3.04 76447 1379.71 3034 91.06 1858.50 835.90
532830 Astral A1 1.00 1364.55 1370.10 1387.00 1351.15 1384.65 1.47 327993 4475.52 3862 69.58 1767.95 1262.75
506820 Astrazeneca A1 2.00 8235.90 8250.50 8321.00 8200.05 8297.90 0.75 109 9.01 67 110.62 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.70 3.77 3.80 3.51 3.69 -0.27 2559 0.09 33 -123.00 6.11 2.30
540824 Astron Paper T 10.00 3.83 3.93 3.93 3.93 3.93 2.61 40 0.00 1 -0.86 18.90 3.26
543911 Atal RealTe. B 2.00 28.12 28.50 28.64 27.81 28.13 0.04 172766 48.94 337 53.08 32.58 17.90
544417 Aten Papers MT 10.00 21.69 21.72 21.72 21.72 21.72 0.14 1200 0.26 1 8.04 48.54 14.01
530187 Atharv Ent. X 10.00 3.75 3.75 3.78 3.75 3.75 0.00 5182 0.19 13 34.09 4.50 2.83
517429 Athena Glob. XT 10.00 60.49 57.51 59.50 57.47 57.67 -4.66 3331 1.94 29 -1.78 119.02 57.10
544397 Ather Energy B 1.00 1143.30 1148.00 1168.95 1116.90 1130.20 -1.15 205915 2352.13 7178 -83.72 1177.25 319.80
538713 Atishay X 10.00 201.20 202.00 207.50 201.00 203.45 1.12 5409 11.04 55 31.45 235.00 117.00
544527 Atlanta Elec B 2.00 1765.55 1751.15 1781.40 1677.30 1690.50 -4.25 16438 279.22 2067 109.56 2200.00 712.00
532759 Atlantaa B 2.00 38.98 39.89 40.60 39.35 39.86 2.26 4225 1.69 179 -189.81 73.17 29.42
505029 Atlas Cycles B 5.00 97.12 97.90 98.47 96.25 98.07 0.98 711 0.69 47 96.15 137.10 74.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500027 Atul A1 10.00 6464.00 6500.00 6587.95 6410.00 6521.60 0.89 803 52.10 189 28.32 7793.00 5563.00
531795 Atul Auto B 5.00 495.10 495.10 507.00 488.20 489.30 -1.17 13145 65.18 498 32.15 554.20 381.00
500028 ATV Projects X 10.00 27.08 28.08 28.08 26.13 26.41 -2.47 15606 4.17 193 19.56 44.80 26.00
532090 Atvo Enterp. XT 1.00 32.59 31.94 32.00 31.94 32.00 -1.81 21895 7.01 47 1600.00 35.00 12.00
540611 AU Small F.B A1 10.00 1057.15 1050.20 1069.80 1049.30 1057.70 0.05 212068 2245.37 55766 29.99 1080.00 682.50
544772 Aureate Trad M 10.00 29.29 29.30 30.75 29.30 30.75 4.98 196000 59.95 81 15.53 70.00 26.30
532668 Aurion.Sol. A1 10.00 887.85 888.05 907.85 876.35 879.85 -0.90 16314 144.53 826 23.23 1663.15 720.10
517230 Aurique XT 10.00 6.83 7.17 7.17 7.17 7.17 4.98 111 0.01 2 2.82 7.17 0.98
530233 Auro Labs. X 10.00 254.20 255.00 259.50 253.20 255.00 0.31 1427 3.67 38 44.97 317.00 159.00
524804 Aurobindo Ph A1 1.00 1560.05 1566.15 1636.00 1566.15 1620.10 3.85 110493 1786.99 6502 26.85 1636.00 1017.00
539289 Aurum PropTe B 5.00 227.60 230.00 237.35 229.35 232.00 1.93 9340 21.84 287 892.31 237.35 151.10
509009 Ausom Enterp T 10.00 114.95 118.65 118.65 116.00 116.00 0.91 3 0.00 2 8.11 178.00 92.30
544505 Austere Syst M 10.00 43.50 49.99 49.99 43.00 43.00 -1.15 12000 5.32 6 11.23 79.31 41.00
522005 Austin Engg. X 10.00 132.25 132.00 135.95 127.00 131.60 -0.49 1347 1.75 48 9.46 206.50 91.80
539177 Authum Inv. A1 1.00 523.55 529.20 533.45 521.95 524.85 0.25 19031 100.16 728 23.08 683.50 400.00
505010 Auto Axles B 10.00 1800.00 1802.00 1836.45 1795.00 1811.85 0.66 1560 28.14 65 16.65 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2276.60 2290.00 2308.60 2251.20 2292.20 0.69 1292 29.55 165 19.97 2390.00 1410.50
505032 Auto Product XT 1.00 5.10 5.35 5.35 5.35 5.35 4.90 100 0.01 1 -1.92 5.35 4.63
520119 Auto.Stam&As B 10.00 517.00 523.85 523.85 515.00 517.15 0.03 567 2.94 49 29.64 656.50 377.10
544767 Autofurnish M 10.00 52.50 53.00 53.40 51.50 51.70 -1.52 30000 15.75 10 20.20 53.40 40.85
532797 Autoline Ind T 10.00 85.30 88.45 89.56 84.25 86.31 1.18 10406 9.10 76 10.18 92.86 48.41
512277 Autoriders I X 10.00 361.30 362.50 378.95 343.25 358.10 -0.89 1053 3.85 81 13.78 1031.00 156.22
540649 Avadh Sugar T 10.00 486.05 490.00 510.35 490.00 510.35 5.00 1989 10.11 52 17.83 540.00 307.75
531310 Available Fi B 10.00 151.75 151.75 153.90 151.75 152.85 0.72 2538 3.87 27 1.45 202.55 122.15
543896 Avalon Tech A1 2.00 1784.30 1796.75 1816.20 1761.45 1786.45 0.12 7710 137.78 597 105.64 1852.25 778.15
512149 Avance Tech. X 1.00 0.99 1.02 1.07 0.97 1.00 1.01 24220703 249.65 3587 14.29 3.15 0.87
532406 Avantel Soft A1 2.00 180.10 180.65 182.15 176.95 178.10 -1.11 108255 193.91 941 318.04 215.00 117.70
512573 Avanti Feeds A1 1.00 947.20 964.55 970.00 948.00 955.70 0.90 10247 98.28 440 21.48 1592.30 614.05
544337 Avax Apparel MT 5.00 53.16 52.00 52.00 52.00 52.00 -2.18 1000 0.52 1 31.33 55.40 12.53
540376 Avenue Super A1 10.00 4187.95 4120.00 4120.00 3983.05 3993.20 -4.65 120973 4843.86 13311 87.69 4916.30 3528.65
539807 AvenuesAI A1 1.00 17.37 17.51 17.75 16.85 17.08 -1.67 1846829 317.86 2084 21.35 20.50 12.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543910 AVG Logistic B 10.00 210.00 207.90 229.00 207.90 224.90 7.10 28961 64.97 814 16.21 300.81 121.30
532694 Avio Smart M T 1.00 7.20 7.20 7.34 7.05 7.16 -0.56 25906 1.86 135 0.53 17.55 6.93
511589 Avonmore Cap B 1.00 10.27 10.67 10.67 10.06 10.23 -0.39 4460 0.46 47 20.88 23.54 9.26
543512 Avro India B 1.00 10.37 10.60 10.60 10.05 10.12 -2.41 56102 5.84 278 29.76 18.20 9.02
519105 AVT Natural B 1.00 70.41 67.30 72.95 67.30 71.59 1.68 8456 6.04 242 16.81 83.50 53.35
544181 Awfis Space A1 10.00 305.80 309.95 309.95 300.50 301.75 -1.32 17060 51.82 448 30.48 666.50 229.55
543458 AWL Agri Bus A1 1.00 180.40 189.10 194.80 187.10 191.10 5.93 749866 1433.32 6161 23.83 285.39 171.20
513642 Axel Polymer X 10.00 40.08 36.70 44.35 36.70 42.00 4.79 2497 1.05 25 -40.78 60.00 36.70
532215 Axis Bank A1 2.00 1363.75 1370.00 1372.00 1338.30 1342.50 -1.56 71935 973.77 3705 15.83 1418.30 1041.30
543853 Axis BSE Sen B 10.00 80.24 80.31 81.24 80.31 80.52 0.35 702 0.57 11 -- 105.32 74.00
533570 Axis Gold ET E 1.00 118.82 120.60 122.00 120.28 121.63 2.36 44672 54.24 649 -- 149.95 78.60
532395 Axiscades Te B 5.00 1682.85 1695.00 1701.65 1641.10 1651.15 -1.88 6889 114.57 648 97.64 2210.00 1061.00
544382 AxisN500V50 B 10.00 33.15 33.21 33.21 32.32 33.21 0.18 9423 3.11 166 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 164.87 166.00 170.00 165.10 166.39 0.92 534 0.89 22 -- 170.00 137.75
543357 AxisNifCons B 10.00 118.91 120.71 121.25 120.71 121.25 1.97 30 0.04 2 -- 145.00 103.61
543347 AxisNifIT B 100.00 295.35 300.00 305.00 299.22 305.00 3.27 200 0.60 6 -- 433.50 282.56
542285 Axita Cotton B 1.00 7.57 7.64 7.64 7.54 7.57 0.00 102483 7.75 409 -252.33 12.20 7.07
523850 Axtel Inds. X 10.00 444.65 448.70 454.75 444.10 450.45 1.30 3403 15.22 106 23.35 527.90 335.00
544699 Aye Finance B 2.00 182.80 182.75 183.00 175.00 176.05 -3.69 65094 115.43 795 22.43 184.60 88.40
508933 AYM Syntex B 10.00 269.65 269.65 277.60 258.80 263.00 -2.47 13331 35.80 1045 234.82 280.00 144.35
504731 Azad (I) Mob X 10.00 98.79 98.79 103.00 97.00 100.03 1.26 5142 5.16 48 227.34 176.80 75.15
544061 Azad Engg. A1 2.00 2072.25 2080.10 2177.00 2060.15 2148.15 3.66 65090 1391.60 3300 1639.81 2348.25 1358.70
544177 Aztec Fluids M 10.00 97.90 101.40 113.90 99.10 111.00 13.38 79000 84.98 54 46.25 128.00 78.10