BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538351 |
A F Enterp. |
XT |
10.00 |
3.65 |
3.83 |
3.83 |
3.53 |
3.83 |
4.93 |
866776 |
33.17 |
583 |
-18.24 |
24.75 |
3.31 |
|
500009 |
A Sarabhai |
X |
10.00 |
37.07 |
37.39 |
37.70 |
37.07 |
37.28 |
0.57 |
72085 |
26.91 |
328 |
58.25 |
77.70 |
34.11 |
|
542012 |
A-1 |
B |
10.00 |
549.15 |
555.00 |
555.60 |
520.00 |
550.35 |
0.22 |
70780 |
386.93 |
469 |
173.61 |
579.90 |
290.35 |
|
532974 |
A.Birla Mone |
B |
1.00 |
191.55 |
190.05 |
194.80 |
186.65 |
189.10 |
-1.28 |
13146 |
25.10 |
959 |
112.56 |
303.00 |
130.90 |
|
533292 |
A2Z Infra En |
T |
10.00 |
19.44 |
18.67 |
20.33 |
18.52 |
18.77 |
-3.45 |
33847 |
6.52 |
151 |
36.80 |
26.86 |
12.32 |
|
543671 |
AAA Tech |
B |
10.00 |
90.05 |
91.00 |
92.64 |
89.70 |
90.10 |
0.06 |
2055 |
1.87 |
48 |
32.88 |
160.85 |
66.00 |
|
544176 |
Aadhar Hsg.F |
B |
10.00 |
452.40 |
456.50 |
456.50 |
442.70 |
446.80 |
-1.24 |
11609 |
52.02 |
557 |
35.40 |
516.65 |
340.50 |
|
530027 |
Aadi Inds. |
X |
10.00 |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
0.00 |
1248 |
0.06 |
10 |
-30.29 |
7.33 |
4.80 |
|
524412 |
Aarey Drugs |
T |
10.00 |
54.89 |
53.20 |
57.63 |
53.20 |
54.43 |
-0.84 |
8436 |
4.72 |
48 |
34.45 |
75.75 |
31.30 |
|
539562 |
Aarnav Fash. |
X |
10.00 |
46.85 |
47.01 |
47.87 |
45.11 |
45.62 |
-2.63 |
147321 |
68.97 |
395 |
20.83 |
75.50 |
34.00 |
|
542580 |
Aartech Solo |
B |
5.00 |
67.30 |
66.19 |
74.03 |
66.19 |
73.97 |
9.91 |
882469 |
647.28 |
1842 |
86.01 |
105.57 |
50.10 |
|
524348 |
Aarti Drugs |
B |
10.00 |
466.80 |
466.45 |
477.85 |
462.60 |
472.20 |
1.16 |
19794 |
93.25 |
1072 |
25.82 |
634.90 |
312.50 |
|
524208 |
Aarti Inds. |
A1 |
5.00 |
481.90 |
484.90 |
489.95 |
473.35 |
477.90 |
-0.83 |
62794 |
303.74 |
1866 |
52.34 |
767.10 |
347.35 |
|
543748 |
Aarti Pharma |
A1 |
5.00 |
922.65 |
920.40 |
946.95 |
912.80 |
917.30 |
-0.58 |
18573 |
173.39 |
2413 |
30.53 |
948.80 |
521.00 |
|
543210 |
Aarti Surfac |
T |
10.00 |
583.85 |
582.00 |
590.00 |
580.05 |
590.00 |
1.05 |
1729 |
10.11 |
63 |
34.32 |
918.70 |
388.40 |
|
514274 |
Aarvee Denim |
T |
10.00 |
161.35 |
158.15 |
158.15 |
158.15 |
158.15 |
-1.98 |
15605 |
24.68 |
54 |
20.02 |
161.35 |
24.06 |
|
543346 |
Aashka Hosp. |
M |
10.00 |
97.25 |
95.00 |
98.75 |
95.00 |
98.75 |
1.54 |
3000 |
2.89 |
3 |
56.11 |
126.55 |
77.60 |
|
511764 |
Aastamang.Fi |
X |
10.00 |
31.73 |
34.45 |
34.45 |
31.50 |
32.75 |
3.21 |
3803 |
1.22 |
54 |
6.35 |
56.35 |
26.50 |
|
541988 |
Aavas Financ |
A1 |
10.00 |
1893.90 |
1939.90 |
1939.90 |
1832.45 |
1842.30 |
-2.72 |
2560 |
47.69 |
492 |
29.72 |
2238.35 |
1604.20 |
|
540718 |
Aayush Art |
M |
10.00 |
863.40 |
870.00 |
870.00 |
852.00 |
857.45 |
-0.69 |
6000 |
51.75 |
18 |
9527.22 |
893.40 |
111.35 |
|
539528 |
Aayush Well. |
XT |
1.00 |
154.05 |
157.10 |
157.10 |
157.10 |
157.10 |
1.98 |
309509 |
486.24 |
2649 |
227.68 |
157.10 |
16.80 |
|
542863 |
AB Bank |
B |
1.00 |
57.55 |
58.11 |
58.11 |
57.33 |
57.73 |
0.31 |
489 |
0.28 |
16 |
-- |
58.35 |
47.83 |
|
540691 |
AB Capital |
A1 |
10.00 |
242.70 |
245.05 |
250.95 |
244.50 |
246.25 |
1.46 |
24305597 |
59021.53 |
9644 |
19.28 |
250.95 |
148.75 |
|
544281 |
AB Infrabuil |
T |
10.00 |
148.00 |
147.00 |
148.75 |
145.00 |
146.85 |
-0.78 |
3304 |
4.84 |
39 |
58.27 |
148.75 |
61.76 |
|
543474 |
AB Nifty50 |
B |
1.00 |
28.96 |
28.91 |
29.15 |
28.71 |
29.01 |
0.17 |
8863 |
2.57 |
433 |
-- |
31.41 |
24.80 |
|
542230 |
AB NiftyNx50 |
B |
1.00 |
71.54 |
71.81 |
72.14 |
71.35 |
71.35 |
-0.27 |
1115 |
0.80 |
17 |
-- |
83.18 |
58.70 |
|
500040 |
AB Real Est |
A1 |
10.00 |
2439.30 |
2446.00 |
2490.00 |
2411.60 |
2458.95 |
0.81 |
8319 |
205.10 |
1193 |
-170.29 |
3141.95 |
1638.00 |
|
540008 |
AB S&P Sen |
A1 |
1.00 |
82.14 |
80.82 |
83.37 |
80.82 |
81.81 |
-0.40 |
305 |
0.25 |
13 |
-- |
86.98 |
70.90 |
|
523204 |
Aban Offshor |
B |
2.00 |
52.55 |
53.33 |
57.80 |
53.15 |
55.79 |
6.17 |
64436 |
36.29 |
965 |
-0.37 |
91.68 |
36.00 |
|
512165 |
ABans Enterp |
X |
2.00 |
33.00 |
32.75 |
33.65 |
32.75 |
33.02 |
0.06 |
4303 |
1.43 |
46 |
12.23 |
45.40 |
24.45 |
|
543712 |
Abans Finl.S |
B |
2.00 |
227.35 |
230.60 |
267.00 |
230.60 |
254.45 |
11.92 |
29217 |
74.26 |
1377 |
12.63 |
625.00 |
166.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500002 |
ABB India |
A1 |
2.00 |
6168.20 |
6225.65 |
6225.65 |
6034.80 |
6077.75 |
-1.47 |
20871 |
1269.38 |
3458 |
68.25 |
9200.00 |
4590.05 |
|
500488 |
Abbott (I) |
A1 |
10.00 |
31649.15 |
31550.10 |
31756.95 |
31539.40 |
31623.05 |
-0.08 |
154 |
48.75 |
115 |
47.51 |
32229.25 |
25260.20 |
|
520123 |
ABC India |
X |
10.00 |
83.09 |
86.00 |
86.27 |
82.99 |
84.17 |
1.30 |
7970 |
6.66 |
91 |
18.46 |
165.00 |
82.00 |
|
532057 |
Abhinav Cap. |
X |
10.00 |
119.25 |
125.20 |
125.20 |
119.50 |
120.00 |
0.63 |
26751 |
32.00 |
32 |
68.57 |
224.95 |
103.35 |
|
538952 |
Abhinav Leas |
X |
1.00 |
1.46 |
1.46 |
1.51 |
1.46 |
1.51 |
3.42 |
7889 |
0.12 |
33 |
30.20 |
3.39 |
1.28 |
|
538935 |
Abhishek Fin |
X |
10.00 |
73.95 |
73.25 |
73.25 |
70.50 |
71.02 |
-3.96 |
43 |
0.03 |
8 |
355.10 |
79.41 |
32.35 |
|
539544 |
Abhishek Inf |
X |
10.00 |
6.71 |
6.78 |
7.34 |
6.78 |
6.79 |
1.19 |
2767 |
0.20 |
8 |
-16.17 |
11.36 |
4.40 |
|
511756 |
Abirami Fin. |
Z |
10.00 |
46.00 |
46.00 |
47.00 |
43.75 |
46.85 |
1.85 |
1075 |
0.49 |
23 |
43.79 |
74.90 |
38.52 |
|
531161 |
ABM Knowledg |
X |
5.00 |
164.70 |
164.70 |
166.00 |
161.80 |
163.35 |
-0.82 |
2987 |
4.90 |
38 |
22.69 |
237.70 |
115.05 |
|
544211 |
ABS CrisGilt |
B |
100.00 |
110.40 |
110.20 |
110.20 |
110.20 |
110.20 |
-0.18 |
2 |
0.00 |
1 |
-- |
111.20 |
100.15 |
|
543473 |
ABSHealthETF |
B |
0.00 |
14.61 |
14.66 |
14.67 |
14.45 |
14.63 |
0.14 |
49862 |
7.27 |
429 |
-- |
16.00 |
12.00 |
|
543374 |
ABSL AMC |
A1 |
5.00 |
800.60 |
801.05 |
804.20 |
779.00 |
784.20 |
-2.05 |
15379 |
122.12 |
1887 |
24.32 |
911.95 |
562.45 |
|
543813 |
ABSL Liq.Cri |
B |
10.00 |
999.99 |
1000.00 |
1000.00 |
999.99 |
999.99 |
0.00 |
15027 |
150.27 |
15 |
-- |
1000.01 |
999.99 |
|
543575 |
ABSLNIF200MO |
B |
10.00 |
32.03 |
32.00 |
32.30 |
31.89 |
32.05 |
0.06 |
2776 |
0.89 |
27 |
-- |
39.00 |
25.82 |
|
544218 |
ABSLNiftyPSE |
B |
1.00 |
10.30 |
10.24 |
10.38 |
10.20 |
10.30 |
0.00 |
59488 |
6.14 |
160 |
-- |
12.21 |
7.90 |
|
543472 |
ABSNIFITETF |
B |
0.00 |
40.62 |
41.03 |
41.22 |
40.50 |
41.13 |
1.26 |
5749 |
2.35 |
69 |
-- |
50.03 |
33.46 |
|
543471 |
ABSSILVERETF |
E |
0.00 |
107.89 |
108.96 |
109.37 |
106.67 |
107.20 |
-0.64 |
50842 |
54.66 |
373 |
-- |
110.90 |
80.10 |
|
500410 |
ACC |
A1 |
10.00 |
1913.05 |
1929.95 |
1929.95 |
1892.40 |
1904.80 |
-0.43 |
8443 |
161.36 |
1041 |
14.89 |
2843.00 |
1775.05 |
|
531533 |
Accedere |
XT |
10.00 |
90.60 |
90.60 |
90.60 |
90.60 |
90.60 |
0.00 |
1 |
0.00 |
1 |
226.50 |
103.96 |
62.40 |
|
517494 |
Accel |
X |
2.00 |
17.14 |
17.03 |
17.48 |
17.03 |
17.15 |
0.06 |
10750 |
1.86 |
75 |
49.00 |
31.70 |
13.56 |
|
532268 |
Accelya Sol. |
B |
10.00 |
1453.30 |
1458.35 |
1462.45 |
1434.00 |
1438.65 |
-1.01 |
1449 |
20.95 |
257 |
17.01 |
1977.95 |
1218.15 |
|
530669 |
Ace Engitech |
XT |
10.00 |
202.50 |
202.50 |
202.50 |
198.45 |
198.45 |
-2.00 |
2 |
0.00 |
2 |
-35.56 |
301.20 |
16.20 |
|
539661 |
Ace Men Engg |
X |
10.00 |
67.90 |
68.00 |
70.00 |
63.15 |
67.66 |
-0.35 |
1581 |
1.05 |
44 |
-1127.67 |
92.99 |
40.50 |
|
531525 |
ACE Software |
X |
10.00 |
243.10 |
247.90 |
247.90 |
231.20 |
238.60 |
-1.85 |
40669 |
96.40 |
642 |
59.80 |
354.95 |
136.38 |
|
543499 |
Achyut Healt |
MT |
1.00 |
3.67 |
3.53 |
3.85 |
3.53 |
3.66 |
-0.27 |
472500 |
17.79 |
15 |
-- |
6.25 |
2.82 |
|
517356 |
ACI Infocom |
X |
1.00 |
2.02 |
2.00 |
2.05 |
2.00 |
2.02 |
0.00 |
154017 |
3.11 |
351 |
-40.40 |
3.67 |
1.72 |
|
530043 |
Acknit Inds |
X |
10.00 |
261.75 |
261.00 |
266.00 |
258.00 |
261.25 |
-0.19 |
842 |
2.19 |
16 |
8.82 |
405.90 |
210.20 |
|
539391 |
Acme Resourc |
Z |
10.00 |
39.92 |
40.50 |
40.50 |
38.76 |
39.35 |
-1.43 |
3303 |
1.32 |
39 |
28.51 |
84.05 |
30.80 |
|
544283 |
ACME Solar |
B |
2.00 |
252.75 |
254.50 |
257.55 |
250.85 |
253.25 |
0.20 |
60456 |
153.94 |
1404 |
21.95 |
292.00 |
167.55 |
|
513149 |
Acrow (I) |
X |
10.00 |
686.00 |
686.00 |
710.00 |
686.00 |
688.20 |
0.32 |
318 |
2.19 |
10 |
-50.05 |
1020.00 |
601.00 |
|
530745 |
ACS Tech |
X |
10.00 |
25.07 |
25.57 |
25.57 |
25.57 |
25.57 |
1.99 |
84069 |
21.50 |
23 |
31.96 |
25.57 |
3.28 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532762 |
Action Const |
A1 |
2.00 |
1252.55 |
1252.20 |
1265.00 |
1246.00 |
1255.70 |
0.25 |
19786 |
248.73 |
1861 |
36.55 |
1601.00 |
917.10 |
|
541144 |
Active Cloth |
B |
10.00 |
139.00 |
139.00 |
143.60 |
133.50 |
140.60 |
1.15 |
40316 |
56.19 |
532 |
25.80 |
161.20 |
82.55 |
|
543349 |
Acutaas Chem |
A1 |
5.00 |
1122.25 |
1122.25 |
1129.65 |
1095.05 |
1104.45 |
-1.59 |
7398 |
82.40 |
761 |
56.96 |
1321.75 |
600.00 |
|
511359 |
Ad-Manum Fin |
X |
10.00 |
75.32 |
76.00 |
89.00 |
70.00 |
74.78 |
-0.72 |
24027 |
19.01 |
219 |
6.30 |
142.32 |
60.00 |
|
539254 |
Adani Energy |
A1 |
10.00 |
915.65 |
916.35 |
924.15 |
895.00 |
905.55 |
-1.10 |
192798 |
1755.02 |
6459 |
102.67 |
1347.90 |
588.25 |
|
512599 |
Adani Enterp |
A1 |
1.00 |
2613.70 |
2625.00 |
2627.75 |
2564.00 |
2581.00 |
-1.25 |
59128 |
1535.42 |
4664 |
41.96 |
3351.00 |
2026.90 |
|
541450 |
Adani Green |
A1 |
10.00 |
1060.90 |
1065.00 |
1070.00 |
1033.00 |
1046.10 |
-1.40 |
361690 |
3806.82 |
12003 |
114.70 |
2091.85 |
758.00 |
|
532921 |
Adani Ports |
A1 |
2.00 |
1474.35 |
1474.35 |
1475.80 |
1448.20 |
1456.05 |
-1.24 |
94929 |
1388.14 |
5869 |
28.36 |
1604.15 |
993.85 |
|
533096 |
Adani Power |
A1 |
10.00 |
596.30 |
601.00 |
603.90 |
583.00 |
587.00 |
-1.56 |
1070769 |
6337.24 |
20961 |
17.50 |
769.75 |
430.85 |
|
542066 |
Adani Total |
A1 |
1.00 |
712.90 |
719.60 |
719.60 |
692.10 |
697.60 |
-2.15 |
85595 |
602.98 |
2841 |
117.24 |
964.60 |
533.00 |
|
526711 |
Adarsh Plant |
X |
10.00 |
26.00 |
26.50 |
27.00 |
24.50 |
26.00 |
0.00 |
1630 |
0.42 |
28 |
-23.01 |
40.00 |
23.21 |
|
523411 |
ADC (I) Com. |
X |
10.00 |
1025.60 |
1044.50 |
1044.50 |
997.00 |
1012.75 |
-1.25 |
6108 |
61.99 |
419 |
19.05 |
2309.70 |
901.25 |
|
539506 |
Adcon Capita |
X |
1.00 |
0.75 |
0.77 |
0.80 |
0.74 |
0.76 |
1.33 |
972780 |
7.39 |
641 |
6.91 |
1.18 |
0.63 |
|
541865 |
Add-Shop ERe |
T |
10.00 |
10.99 |
10.90 |
11.39 |
10.77 |
11.18 |
1.73 |
40738 |
4.51 |
179 |
9.56 |
18.93 |
7.62 |
|
507852 |
Addi Inds. |
XT |
5.00 |
99.16 |
104.00 |
104.11 |
100.60 |
104.11 |
4.99 |
17294 |
17.99 |
121 |
34.59 |
104.11 |
36.35 |
|
519183 |
ADF Foods |
B |
2.00 |
272.55 |
279.75 |
301.00 |
270.05 |
297.85 |
9.28 |
158719 |
464.18 |
5530 |
47.28 |
352.50 |
202.00 |
|
531286 |
Adhata Globa |
XT |
10.00 |
49.89 |
52.38 |
52.38 |
47.40 |
50.00 |
0.22 |
132 |
0.07 |
10 |
-156.25 |
60.00 |
8.25 |
|
539189 |
Adhbhut Infr |
X |
10.00 |
19.19 |
18.10 |
19.30 |
18.05 |
18.65 |
-2.81 |
2137 |
0.39 |
16 |
-32.16 |
34.53 |
14.20 |
|
532056 |
Adinath Exim |
XT |
10.00 |
60.77 |
60.77 |
63.80 |
57.74 |
63.80 |
4.99 |
1211 |
0.77 |
18 |
199.38 |
67.01 |
20.10 |
|
514113 |
Adinath Text |
X |
10.00 |
25.29 |
25.29 |
26.42 |
25.11 |
25.36 |
0.28 |
2409 |
0.63 |
29 |
195.08 |
35.54 |
20.21 |
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
21.63 |
21.63 |
21.73 |
21.36 |
21.60 |
-0.14 |
47072 |
10.17 |
1685 |
-- |
25.00 |
18.20 |
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
76.69 |
76.78 |
78.20 |
76.66 |
77.33 |
0.83 |
958052 |
741.35 |
5518 |
-25.11 |
123.37 |
76.10 |
|
540146 |
Aditya Cons. |
MT |
10.00 |
49.62 |
49.65 |
52.09 |
49.65 |
52.09 |
4.98 |
4000 |
2.01 |
3 |
42.01 |
96.00 |
31.01 |
|
513513 |
Aditya Ispat |
X |
10.00 |
10.00 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
15153 |
1.52 |
18 |
-6.85 |
12.75 |
8.26 |
|
521141 |
Aditya Spin. |
X |
10.00 |
21.19 |
21.19 |
21.60 |
20.20 |
21.45 |
1.23 |
3866 |
0.81 |
81 |
-19.68 |
33.50 |
19.00 |
|
540205 |
Aditya Visio |
B |
1.00 |
397.40 |
399.95 |
402.00 |
394.10 |
395.45 |
-0.49 |
20208 |
80.09 |
1154 |
48.23 |
574.95 |
368.05 |
|
524604 |
Adline Chem |
P |
10.00 |
16.42 |
16.74 |
16.74 |
16.74 |
16.74 |
1.95 |
200 |
0.03 |
2 |
-76.09 |
26.01 |
9.40 |
|
523120 |
Ador Multipr |
XT |
10.00 |
105.75 |
106.50 |
107.86 |
106.50 |
106.50 |
0.71 |
43024 |
46.23 |
103 |
-15.68 |
107.86 |
23.45 |
|
517041 |
Ador Welding |
B |
10.00 |
1048.35 |
1070.20 |
1075.00 |
1027.35 |
1033.70 |
-1.40 |
3475 |
36.77 |
430 |
23.41 |
1487.50 |
777.00 |
|
532172 |
Adroit Info. |
B |
10.00 |
11.13 |
11.50 |
11.50 |
11.10 |
11.30 |
1.53 |
6937 |
0.78 |
43 |
86.92 |
30.10 |
10.06 |
|
544185 |
Adtech Syst. |
X |
10.00 |
69.51 |
70.06 |
73.80 |
69.16 |
71.87 |
3.40 |
4221 |
3.02 |
52 |
19.53 |
180.95 |
55.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543230 |
Advait Infra |
B |
10.00 |
1701.85 |
1704.00 |
1750.00 |
1632.95 |
1663.35 |
-2.26 |
161000 |
2754.02 |
4255 |
54.82 |
2260.00 |
1020.00 |
|
521048 |
Advance Life |
X |
10.00 |
27.44 |
27.31 |
29.79 |
27.31 |
27.72 |
1.02 |
927 |
0.27 |
27 |
12.05 |
71.43 |
25.25 |
|
534612 |
Advance Metr |
X |
5.00 |
27.47 |
27.50 |
28.00 |
26.65 |
27.82 |
1.27 |
8006 |
2.18 |
76 |
-4.80 |
49.44 |
22.11 |
|
540025 |
Advanced Enz |
A1 |
2.00 |
324.50 |
333.65 |
341.75 |
329.65 |
332.55 |
2.48 |
99941 |
334.71 |
3299 |
28.37 |
571.15 |
257.85 |
|
523269 |
Advani Hotel |
B |
2.00 |
62.64 |
63.26 |
64.54 |
61.39 |
63.40 |
1.21 |
22813 |
14.48 |
753 |
22.17 |
86.98 |
50.12 |
|
539773 |
Advik Cap. |
X |
1.00 |
1.64 |
1.64 |
1.68 |
1.64 |
1.67 |
1.83 |
1071410 |
17.85 |
1044 |
12.85 |
3.30 |
1.45 |
|
500003 |
Aegis Logis. |
A1 |
1.00 |
801.20 |
808.95 |
820.65 |
800.10 |
802.65 |
0.18 |
85385 |
689.89 |
2904 |
48.73 |
1035.70 |
610.50 |
|
544407 |
Aegis Vopak |
B |
10.00 |
254.25 |
252.40 |
255.00 |
240.00 |
250.90 |
-1.32 |
164036 |
406.50 |
3487 |
321.67 |
268.45 |
220.00 |
|
544213 |
Aelea Commod |
M |
10.00 |
190.00 |
190.00 |
190.00 |
176.40 |
180.50 |
-5.00 |
139800 |
255.93 |
216 |
30.08 |
344.00 |
148.25 |
|
524594 |
Aeonx Digit |
X |
10.00 |
172.05 |
176.00 |
183.00 |
174.00 |
181.70 |
5.61 |
10104 |
18.28 |
143 |
20.65 |
323.30 |
108.00 |
|
543972 |
Aeroflex Ind |
B |
2.00 |
164.30 |
164.40 |
178.60 |
164.30 |
173.35 |
5.51 |
255856 |
445.73 |
3672 |
74.40 |
271.60 |
142.00 |
|
534733 |
Aerpace Inds |
XT |
1.00 |
27.85 |
29.24 |
29.24 |
29.24 |
29.24 |
4.99 |
78717 |
23.02 |
58 |
-68.00 |
60.00 |
19.32 |
|
543534 |
Aether Inds. |
A1 |
10.00 |
799.95 |
800.05 |
805.00 |
792.05 |
797.70 |
-0.28 |
8541 |
68.26 |
571 |
66.75 |
1066.30 |
724.60 |
|
544224 |
Afcom Holdg. |
M |
10.00 |
973.95 |
980.80 |
993.00 |
955.20 |
968.95 |
-0.51 |
46080 |
447.73 |
154 |
177.14 |
1268.95 |
205.20 |
|
544280 |
Afcons Infra |
B |
10.00 |
445.50 |
447.70 |
450.20 |
444.10 |
447.50 |
0.45 |
68065 |
304.07 |
2286 |
36.59 |
570.00 |
382.40 |
|
542752 |
Affle 3I |
A1 |
2.00 |
1941.90 |
1959.70 |
1959.70 |
1898.70 |
1921.05 |
-1.07 |
18833 |
361.59 |
2433 |
70.68 |
1986.25 |
1211.20 |
|
541402 |
Affordable R |
B |
10.00 |
437.20 |
438.10 |
458.65 |
436.95 |
457.40 |
4.62 |
3889 |
17.58 |
409 |
-44.15 |
845.80 |
349.20 |
|
530765 |
Agarwal Fort |
X |
10.00 |
22.98 |
22.90 |
22.90 |
22.00 |
22.00 |
-4.26 |
393 |
0.09 |
9 |
40.74 |
27.22 |
15.37 |
|
531921 |
Agarwal Indl |
B |
10.00 |
989.65 |
989.05 |
1018.35 |
987.25 |
1004.75 |
1.53 |
3129 |
31.41 |
343 |
12.99 |
1383.15 |
838.45 |
|
500187 |
AGI Greenpac |
A1 |
2.00 |
863.40 |
862.35 |
875.00 |
855.00 |
863.10 |
-0.03 |
1990 |
17.24 |
208 |
17.32 |
1300.00 |
600.00 |
|
539042 |
AGI Infra |
B |
5.00 |
932.65 |
948.70 |
950.00 |
898.95 |
907.05 |
-2.74 |
16279 |
151.08 |
1784 |
33.26 |
971.80 |
361.90 |
|
516020 |
Agio Paper |
X |
10.00 |
7.10 |
7.10 |
7.45 |
7.10 |
7.45 |
4.93 |
2905 |
0.22 |
15 |
-7.60 |
8.61 |
3.90 |
|
537292 |
Agri-Tech |
B |
10.00 |
164.80 |
166.30 |
166.95 |
163.75 |
165.00 |
0.12 |
1703 |
2.82 |
182 |
-38.11 |
307.00 |
122.00 |
|
539546 |
Agribio Spir |
X |
10.00 |
196.60 |
198.55 |
199.70 |
193.00 |
194.25 |
-1.20 |
15282 |
29.94 |
89 |
176.59 |
201.00 |
43.50 |
|
543451 |
AGS Transact |
T |
10.00 |
5.05 |
4.95 |
4.95 |
4.95 |
4.95 |
-1.98 |
62183 |
3.08 |
132 |
-0.37 |
118.40 |
3.88 |
|
543941 |
Ahasolar Tec |
MT |
10.00 |
110.40 |
108.20 |
110.00 |
108.00 |
110.00 |
-0.36 |
4400 |
4.81 |
9 |
49.11 |
537.45 |
85.65 |
|
532811 |
Ahluwalia Co |
A1 |
2.00 |
954.40 |
953.40 |
961.55 |
928.20 |
936.60 |
-1.87 |
5116 |
48.15 |
542 |
31.05 |
1540.00 |
620.65 |
|
522273 |
Ahmed.Steelc |
XT |
10.00 |
269.10 |
270.30 |
279.95 |
255.65 |
275.20 |
2.27 |
650 |
1.75 |
17 |
38.82 |
391.00 |
83.08 |
|
532806 |
AI Champdany |
X |
5.00 |
43.70 |
42.10 |
44.39 |
42.00 |
42.19 |
-3.46 |
1610 |
0.68 |
26 |
-2.88 |
76.83 |
37.20 |
|
532683 |
AIA Engineer |
A1 |
2.00 |
3498.20 |
3505.65 |
3520.00 |
3498.05 |
3511.10 |
0.37 |
320 |
11.22 |
108 |
31.21 |
4940.00 |
3005.10 |
|
544072 |
Aik Pipes |
M |
10.00 |
68.77 |
68.77 |
68.77 |
68.77 |
68.77 |
0.00 |
800 |
0.55 |
1 |
23.23 |
170.00 |
66.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524288 |
Aimco Pest. |
X |
10.00 |
87.65 |
89.00 |
89.00 |
86.51 |
88.08 |
0.49 |
6073 |
5.35 |
49 |
-11.65 |
118.50 |
74.98 |
|
531439 |
AION-Tech |
B |
10.00 |
71.61 |
75.00 |
75.00 |
71.00 |
71.46 |
-0.21 |
4854 |
3.49 |
90 |
24.99 |
170.20 |
46.00 |
|
543811 |
Airan |
B |
2.00 |
27.32 |
27.21 |
32.35 |
27.21 |
30.59 |
11.97 |
112469 |
33.83 |
752 |
20.81 |
48.85 |
22.51 |
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
2575.70 |
2570.15 |
2658.00 |
2570.15 |
2647.35 |
2.78 |
3259 |
85.90 |
401 |
35.93 |
3485.75 |
2022.05 |
|
519216 |
Ajanta Soya |
X |
2.00 |
42.51 |
43.40 |
43.40 |
42.00 |
42.51 |
0.00 |
121787 |
51.72 |
640 |
12.61 |
58.76 |
27.10 |
|
544356 |
AJAX Engg. |
B |
1.00 |
618.60 |
621.70 |
625.25 |
616.20 |
619.60 |
0.16 |
7762 |
48.23 |
511 |
27.25 |
756.75 |
550.60 |
|
511692 |
Ajcon Global |
X |
10.00 |
114.37 |
125.80 |
125.80 |
103.65 |
125.07 |
9.36 |
96284 |
117.92 |
1394 |
142.13 |
125.80 |
31.56 |
|
513349 |
Ajmera Realt |
B |
10.00 |
948.10 |
946.70 |
983.10 |
936.00 |
956.25 |
0.86 |
9267 |
89.00 |
959 |
26.94 |
1225.80 |
606.00 |
|
526628 |
Ajwa Fun Wor |
P |
10.00 |
29.50 |
30.97 |
30.97 |
30.97 |
30.97 |
4.98 |
100 |
0.03 |
1 |
65.89 |
40.30 |
20.76 |
|
530499 |
AK Capital |
X |
10.00 |
1108.60 |
1088.60 |
1121.00 |
1078.50 |
1079.05 |
-2.67 |
933 |
10.15 |
49 |
8.41 |
1409.80 |
896.30 |
|
530621 |
Akar Auto In |
X |
5.00 |
109.95 |
111.40 |
131.75 |
111.40 |
130.85 |
19.01 |
138758 |
171.23 |
776 |
21.88 |
149.00 |
87.10 |
|
542020 |
AKI India |
T |
2.00 |
8.00 |
8.15 |
8.15 |
8.01 |
8.01 |
0.13 |
8804 |
0.71 |
17 |
40.05 |
28.63 |
6.96 |
|
544200 |
Akme Fintrad |
B |
1.00 |
8.25 |
8.45 |
8.49 |
8.11 |
8.35 |
1.21 |
364262 |
30.13 |
492 |
10.71 |
13.46 |
6.37 |
|
532351 |
Aksh Optifib |
T |
5.00 |
9.11 |
9.01 |
9.39 |
9.01 |
9.25 |
1.54 |
61649 |
5.73 |
149 |
-5.78 |
14.96 |
7.30 |
|
541303 |
Akshar Spint |
T |
1.00 |
0.60 |
0.60 |
0.60 |
0.58 |
0.60 |
0.00 |
388154 |
2.29 |
213 |
-10.00 |
2.10 |
0.50 |
|
524598 |
Aksharchem |
B |
10.00 |
260.95 |
260.00 |
266.00 |
254.05 |
258.05 |
-1.11 |
1586 |
4.13 |
199 |
9.07 |
376.00 |
193.00 |
|
544222 |
Akums Drugs |
B |
2.00 |
564.55 |
564.90 |
584.15 |
564.90 |
577.60 |
2.31 |
28090 |
161.77 |
1168 |
-2221.54 |
1174.85 |
407.40 |
|
500710 |
Akzo Nobel |
A1 |
10.00 |
3229.70 |
3230.00 |
3242.35 |
3203.60 |
3223.60 |
-0.19 |
1182 |
38.08 |
269 |
34.18 |
4649.00 |
2655.35 |
|
535916 |
Alacrity Sec |
T |
10.00 |
63.28 |
64.99 |
66.44 |
63.00 |
66.44 |
4.99 |
10142 |
6.64 |
49 |
13.31 |
188.00 |
61.73 |
|
539115 |
Alan Scott I |
X |
10.00 |
106.07 |
106.07 |
111.37 |
105.00 |
109.80 |
3.52 |
3563 |
3.91 |
63 |
-36.00 |
186.30 |
45.56 |
|
531082 |
Alankit |
B |
1.00 |
15.43 |
15.62 |
16.80 |
15.58 |
16.13 |
4.54 |
203422 |
33.19 |
2178 |
22.10 |
29.67 |
12.51 |
|
524075 |
Albert David |
B |
10.00 |
850.35 |
845.25 |
862.40 |
840.70 |
855.50 |
0.61 |
994 |
8.51 |
134 |
28.40 |
1752.95 |
763.90 |
|
506235 |
Alembic |
B |
2.00 |
112.30 |
113.80 |
120.00 |
112.95 |
117.70 |
4.81 |
230928 |
273.20 |
2645 |
9.73 |
169.00 |
85.55 |
|
533573 |
Alembic Phar |
A1 |
2.00 |
982.85 |
983.70 |
1000.65 |
976.35 |
995.90 |
1.33 |
4512 |
44.78 |
446 |
33.55 |
1296.15 |
725.60 |
|
511463 |
Alexander St |
X |
10.00 |
13.34 |
13.80 |
13.80 |
13.00 |
13.27 |
-0.52 |
38177 |
5.03 |
107 |
-331.75 |
19.50 |
11.65 |
|
530973 |
Alfa ICA (I) |
X |
10.00 |
84.10 |
77.00 |
84.50 |
77.00 |
84.50 |
0.48 |
561 |
0.44 |
12 |
23.74 |
126.00 |
61.00 |
|
517546 |
Alfa Transfo |
XT |
10.00 |
72.80 |
74.45 |
74.75 |
72.00 |
73.19 |
0.54 |
19560 |
14.43 |
223 |
66.54 |
162.95 |
59.93 |
|
531156 |
Alfavision O |
X |
1.00 |
10.15 |
10.59 |
10.59 |
9.95 |
9.99 |
-1.58 |
9544 |
0.96 |
64 |
-14.48 |
18.98 |
9.85 |
|
505216 |
Alfred Herb. |
X |
10.00 |
2965.10 |
2980.00 |
3039.00 |
2950.05 |
2972.00 |
0.23 |
58 |
1.74 |
20 |
36.04 |
3300.00 |
1260.00 |
|
505725 |
Algoquant F |
X |
2.00 |
1045.35 |
1049.95 |
1049.95 |
1030.00 |
1039.10 |
-0.60 |
11729 |
122.14 |
241 |
33.89 |
1099.05 |
738.66 |
|
531147 |
Alicon Cast. |
B |
5.00 |
938.35 |
941.70 |
941.70 |
907.00 |
914.80 |
-2.51 |
794 |
7.31 |
139 |
32.45 |
1543.15 |
541.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543322 |
Alivus Life |
A1 |
2.00 |
1008.10 |
999.40 |
1029.00 |
999.40 |
1023.50 |
1.53 |
6234 |
63.40 |
753 |
25.85 |
1335.00 |
820.05 |
|
533029 |
Alkali Metal |
B |
10.00 |
101.35 |
102.60 |
103.05 |
101.70 |
101.75 |
0.39 |
669 |
0.68 |
93 |
-17.85 |
165.00 |
75.26 |
|
539523 |
Alkem Labora |
A1 |
2.00 |
4959.10 |
4945.20 |
4999.00 |
4831.00 |
4886.60 |
-1.46 |
789979 |
38186.06 |
4112 |
26.98 |
6440.00 |
4498.90 |
|
543453 |
Alkosign |
MT |
10.00 |
112.00 |
107.10 |
107.10 |
107.10 |
107.10 |
-4.38 |
1500 |
1.61 |
2 |
20.44 |
153.70 |
69.00 |
|
506767 |
Alkyl Amines |
A1 |
2.00 |
2015.25 |
2005.05 |
2026.00 |
2005.05 |
2017.45 |
0.11 |
3242 |
65.34 |
693 |
51.26 |
2497.95 |
1509.20 |
|
532345 |
Allcar.Gati |
B |
2.00 |
74.02 |
75.50 |
75.50 |
72.08 |
72.62 |
-1.89 |
60462 |
44.36 |
769 |
79.80 |
119.90 |
52.00 |
|
532749 |
Allcargo Log |
A1 |
2.00 |
36.66 |
36.98 |
37.36 |
35.91 |
36.87 |
0.57 |
585601 |
215.39 |
3014 |
102.42 |
74.36 |
26.01 |
|
543954 |
Allcargo Ter |
B |
2.00 |
30.62 |
30.48 |
32.04 |
30.37 |
30.79 |
0.56 |
65840 |
20.55 |
649 |
24.83 |
56.50 |
19.61 |
|
532633 |
Alldigi Tech |
B |
10.00 |
912.55 |
919.00 |
948.00 |
914.45 |
920.95 |
0.92 |
3381 |
31.35 |
580 |
16.85 |
1250.00 |
816.65 |
|
534064 |
Alliance I.M |
XT |
1.00 |
3.91 |
3.99 |
4.01 |
3.72 |
3.72 |
-4.86 |
726996 |
27.34 |
651 |
-2.02 |
34.33 |
3.65 |
|
544203 |
Allied Blend |
B |
2.00 |
444.95 |
435.10 |
441.00 |
416.75 |
424.60 |
-4.57 |
116057 |
496.87 |
4592 |
60.92 |
454.10 |
278.90 |
|
532875 |
Allied Digit |
B |
5.00 |
192.85 |
194.70 |
197.70 |
192.40 |
193.20 |
0.18 |
28150 |
54.93 |
1013 |
33.89 |
319.55 |
145.85 |
|
531400 |
Almondz Glob |
B |
1.00 |
21.51 |
21.50 |
22.49 |
20.90 |
21.42 |
-0.42 |
22228 |
4.79 |
156 |
19.83 |
38.90 |
18.52 |
|
521070 |
Alok Inds. |
A1 |
1.00 |
20.85 |
20.93 |
22.13 |
20.65 |
21.56 |
3.41 |
2638773 |
568.58 |
5691 |
-13.15 |
29.97 |
13.90 |
|
532878 |
Alpa Lab. |
B |
10.00 |
100.56 |
101.02 |
103.00 |
100.49 |
100.97 |
0.41 |
3053 |
3.11 |
334 |
10.89 |
144.60 |
82.20 |
|
526397 |
Alphageo (I) |
B |
10.00 |
271.40 |
273.05 |
288.65 |
273.05 |
283.50 |
4.46 |
4569 |
12.94 |
333 |
-29.50 |
522.15 |
216.50 |
|
543937 |
Alphalogic |
MT |
10.00 |
143.05 |
140.20 |
140.20 |
140.20 |
140.20 |
-1.99 |
1800 |
2.52 |
2 |
65.21 |
324.10 |
109.70 |
|
542770 |
Alphalogic T |
T |
5.00 |
104.55 |
106.60 |
106.60 |
106.10 |
106.60 |
1.96 |
4102 |
4.37 |
35 |
133.25 |
288.95 |
85.00 |
|
526519 |
Alpine Hsg. |
X |
10.00 |
110.00 |
110.00 |
112.00 |
109.90 |
110.45 |
0.41 |
2728 |
3.01 |
24 |
37.83 |
157.00 |
93.80 |
|
530715 |
Alps Inds. |
T |
10.00 |
2.63 |
2.76 |
2.76 |
2.76 |
2.76 |
4.94 |
37170 |
1.03 |
28 |
-0.17 |
4.60 |
2.00 |
|
539277 |
Alstone Text |
X |
1.00 |
0.58 |
0.59 |
0.59 |
0.58 |
0.59 |
1.72 |
3762681 |
22.07 |
2811 |
29.50 |
1.00 |
0.46 |
|
524634 |
Alufluoride |
X |
10.00 |
401.55 |
406.00 |
406.00 |
395.00 |
398.10 |
-0.86 |
7085 |
28.26 |
206 |
17.21 |
544.40 |
341.30 |
|
506597 |
Amal |
X |
10.00 |
632.05 |
625.10 |
633.00 |
581.60 |
605.15 |
-4.26 |
25432 |
154.07 |
723 |
25.53 |
830.15 |
295.50 |
|
501622 |
Amalgam.Elec |
X |
5.00 |
55.72 |
55.99 |
55.99 |
55.99 |
55.99 |
0.48 |
35 |
0.02 |
7 |
-103.69 |
117.00 |
45.60 |
|
500008 |
Amara Raja E |
A1 |
1.00 |
1012.90 |
1015.15 |
1022.95 |
1004.05 |
1015.80 |
0.29 |
86776 |
880.77 |
4148 |
19.68 |
1774.90 |
805.05 |
|
521097 |
Amarjothi Sp |
X |
10.00 |
181.40 |
181.65 |
185.00 |
181.65 |
184.90 |
1.93 |
4726 |
8.73 |
41 |
11.00 |
264.80 |
144.00 |
|
538465 |
Amarnath Sec |
X |
10.00 |
13.64 |
13.64 |
14.32 |
12.96 |
14.14 |
3.67 |
157373 |
21.87 |
121 |
22.44 |
61.80 |
10.15 |
|
539196 |
Amba Enterp. |
XT |
5.00 |
156.45 |
156.95 |
157.90 |
152.80 |
153.70 |
-1.76 |
14760 |
22.93 |
245 |
26.27 |
264.50 |
140.60 |
|
519471 |
Ambar Protei |
X |
10.00 |
266.35 |
275.00 |
275.00 |
243.75 |
268.05 |
0.64 |
4197 |
10.53 |
113 |
15.97 |
289.14 |
131.10 |
|
540902 |
Amber Enterp |
A1 |
10.00 |
6604.10 |
6555.05 |
6709.00 |
6551.00 |
6635.85 |
0.48 |
15022 |
995.39 |
2842 |
92.20 |
8167.10 |
3847.00 |
|
532335 |
Ambica Agarb |
B |
10.00 |
28.95 |
29.43 |
29.64 |
29.15 |
29.42 |
1.62 |
347 |
0.10 |
42 |
33.82 |
36.99 |
24.37 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531978 |
Ambika Cotto |
B |
10.00 |
1628.65 |
1637.60 |
1674.95 |
1623.00 |
1628.45 |
-0.01 |
1733 |
28.57 |
337 |
14.17 |
2180.00 |
1277.05 |
|
526439 |
Ambitious Pl |
X |
10.00 |
9.50 |
10.45 |
10.45 |
10.45 |
10.45 |
10.00 |
2800 |
0.29 |
8 |
74.64 |
18.85 |
6.85 |
|
543678 |
Ambo Argitec |
M |
10.00 |
76.01 |
73.20 |
78.50 |
72.50 |
76.46 |
0.59 |
109000 |
81.59 |
57 |
94.40 |
111.20 |
60.61 |
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
561.75 |
564.45 |
567.20 |
556.65 |
561.10 |
-0.12 |
143321 |
807.04 |
3414 |
33.16 |
706.85 |
452.90 |
|
530133 |
Amco India |
X |
10.00 |
74.99 |
75.10 |
75.10 |
73.80 |
75.00 |
0.01 |
1066 |
0.79 |
16 |
16.48 |
124.00 |
54.30 |
|
532828 |
AMD Inds |
B |
10.00 |
51.50 |
51.50 |
52.00 |
50.72 |
52.00 |
0.97 |
571 |
0.29 |
19 |
100.00 |
87.55 |
39.00 |
|
531681 |
Amerise Bio |
X |
1.00 |
0.87 |
0.89 |
0.89 |
0.85 |
0.87 |
0.00 |
99777 |
0.86 |
247 |
-- |
1.45 |
0.57 |
|
513117 |
Amforge Inds |
X |
2.00 |
8.98 |
8.90 |
9.15 |
8.90 |
9.08 |
1.11 |
5164 |
0.47 |
39 |
27.52 |
15.50 |
7.26 |
|
544037 |
Amic Forging |
M |
10.00 |
1562.45 |
1562.00 |
1588.00 |
1550.00 |
1567.25 |
0.31 |
15600 |
245.45 |
112 |
180.56 |
1809.45 |
850.00 |
|
541771 |
Amin Tannery |
X |
1.00 |
2.29 |
2.26 |
2.35 |
2.26 |
2.28 |
-0.44 |
37469 |
0.86 |
62 |
76.00 |
3.03 |
1.96 |
|
506248 |
Amines&Plast |
B |
2.00 |
250.85 |
249.80 |
254.95 |
246.35 |
250.85 |
0.00 |
705 |
1.75 |
108 |
33.67 |
359.00 |
185.35 |
|
531300 |
Amit Intl. |
Z |
10.00 |
4.24 |
4.24 |
4.45 |
4.24 |
4.44 |
4.72 |
57532 |
2.54 |
20 |
63.43 |
5.55 |
3.10 |
|
531557 |
Amit Secur. |
XT |
10.00 |
17.95 |
18.30 |
18.30 |
18.30 |
18.30 |
1.95 |
1 |
0.00 |
1 |
17.77 |
18.30 |
6.00 |
|
500343 |
AMJ Land Hol |
B |
2.00 |
61.22 |
61.50 |
68.00 |
61.50 |
63.35 |
3.48 |
45150 |
28.84 |
1293 |
12.70 |
76.00 |
38.00 |
|
544169 |
Amkay Prod. |
M |
10.00 |
42.20 |
41.20 |
42.90 |
41.20 |
42.90 |
1.66 |
14000 |
5.90 |
7 |
24.24 |
89.00 |
36.00 |
|
526241 |
Amrapali Ind |
X |
5.00 |
15.31 |
15.95 |
16.50 |
15.25 |
15.91 |
3.92 |
15881 |
2.51 |
96 |
49.72 |
22.87 |
13.50 |
|
531991 |
Amraworld Ag |
X |
1.00 |
1.06 |
1.04 |
1.08 |
1.04 |
1.06 |
0.00 |
141150 |
1.50 |
279 |
53.00 |
1.70 |
0.88 |
|
590006 |
Amrutanjan |
B |
1.00 |
706.55 |
703.05 |
710.35 |
697.50 |
700.10 |
-0.91 |
500 |
3.53 |
116 |
39.80 |
861.40 |
548.05 |
|
544353 |
Amwill Healt |
M |
10.00 |
74.38 |
74.00 |
74.00 |
72.50 |
72.61 |
-2.38 |
30000 |
21.92 |
25 |
11.58 |
104.90 |
67.50 |
|
543415 |
Anand Rathi |
A1 |
5.00 |
1986.05 |
1982.05 |
2043.15 |
1973.95 |
2025.25 |
1.97 |
10705 |
215.23 |
1488 |
56.07 |
2320.27 |
1586.05 |
|
542721 |
Anand Rayons |
T |
10.00 |
275.15 |
271.00 |
279.90 |
271.00 |
278.75 |
1.31 |
14112 |
39.06 |
69 |
120.15 |
287.50 |
40.02 |
|
515055 |
Anant Raj |
A1 |
2.00 |
577.15 |
579.85 |
584.15 |
568.00 |
574.90 |
-0.39 |
92161 |
530.74 |
2429 |
46.36 |
947.25 |
366.15 |
|
532141 |
Andhra Cem. |
B |
10.00 |
68.80 |
67.60 |
70.50 |
67.60 |
68.45 |
-0.51 |
3685 |
2.55 |
219 |
-4.15 |
110.50 |
48.25 |
|
502330 |
Andhra Paper |
B |
2.00 |
78.88 |
78.57 |
82.05 |
78.57 |
81.10 |
2.81 |
20074 |
16.28 |
220 |
18.14 |
127.60 |
65.70 |
|
500012 |
Andhra Petro |
X |
10.00 |
55.41 |
55.65 |
56.10 |
55.27 |
55.77 |
0.65 |
50978 |
28.37 |
400 |
-26.18 |
125.55 |
47.50 |
|
590062 |
Andhra Sugar |
B |
2.00 |
77.40 |
78.35 |
79.40 |
76.42 |
77.24 |
-0.21 |
21010 |
16.44 |
561 |
40.44 |
128.96 |
64.86 |
|
526173 |
Andrew Yule |
B |
2.00 |
34.15 |
34.99 |
36.48 |
34.50 |
34.87 |
2.11 |
817511 |
290.55 |
2371 |
-581.17 |
65.65 |
22.65 |
|
540694 |
ANG Lifesci. |
T |
10.00 |
30.00 |
30.59 |
30.60 |
30.50 |
30.50 |
1.67 |
5773 |
1.77 |
18 |
-3.21 |
62.75 |
21.03 |
|
541006 |
Angel Fibers |
MT |
10.00 |
17.19 |
16.34 |
16.34 |
16.34 |
16.34 |
-4.94 |
36000 |
5.88 |
5 |
13.18 |
26.85 |
11.35 |
|
543235 |
Angel One |
A1 |
10.00 |
3145.65 |
3150.00 |
3173.20 |
3064.65 |
3113.60 |
-1.02 |
69312 |
2162.12 |
6547 |
24.04 |
3502.60 |
1942.00 |
|
519383 |
Anik Inds. |
T |
10.00 |
109.20 |
106.10 |
110.25 |
106.10 |
110.25 |
0.96 |
200 |
0.21 |
5 |
100.23 |
131.90 |
45.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530705 |
Anirit Ven. |
XT |
10.00 |
100.40 |
99.40 |
105.00 |
99.40 |
105.00 |
4.58 |
255 |
0.27 |
3 |
-79.55 |
186.90 |
19.16 |
|
531878 |
Anjani Fin. |
X |
10.00 |
12.65 |
12.41 |
12.63 |
12.10 |
12.11 |
-4.27 |
1525 |
0.19 |
35 |
18.92 |
15.90 |
10.00 |
|
511153 |
Anjani Foods |
X |
2.00 |
29.90 |
29.90 |
30.48 |
29.45 |
29.48 |
-1.40 |
3252 |
0.96 |
44 |
57.80 |
52.41 |
26.00 |
|
518091 |
Anjani Portl |
B |
10.00 |
136.50 |
136.50 |
136.50 |
136.50 |
136.50 |
0.00 |
21 |
0.03 |
4 |
-4.96 |
215.00 |
96.00 |
|
531223 |
Anjani Synth |
X |
10.00 |
55.27 |
54.90 |
54.90 |
52.50 |
54.26 |
-1.83 |
53892 |
28.95 |
169 |
24.12 |
58.25 |
37.35 |
|
531673 |
Anka (I) |
XT |
10.00 |
31.12 |
32.60 |
32.67 |
31.20 |
32.38 |
4.05 |
5902 |
1.93 |
33 |
-107.93 |
44.60 |
12.60 |
|
532870 |
Ankit Metal |
Z |
10.00 |
2.24 |
2.24 |
2.24 |
2.13 |
2.18 |
-2.68 |
41654 |
0.90 |
58 |
-0.12 |
5.35 |
1.90 |
|
542437 |
Anmol |
B |
10.00 |
17.85 |
17.58 |
18.45 |
17.58 |
18.29 |
2.46 |
4068 |
0.74 |
63 |
14.87 |
38.49 |
14.05 |
|
530799 |
Anna Infra. |
X |
10.00 |
27.89 |
27.89 |
27.89 |
26.50 |
26.50 |
-4.98 |
1247 |
0.33 |
14 |
20.54 |
57.23 |
19.86 |
|
538539 |
Annvrridhhi |
X |
10.00 |
14.19 |
14.59 |
15.47 |
13.70 |
13.93 |
-1.83 |
122766 |
17.93 |
369 |
-16.58 |
32.42 |
13.63 |
|
523007 |
Ansal Build. |
X |
10.00 |
129.40 |
129.90 |
134.90 |
128.00 |
131.50 |
1.62 |
3064 |
4.05 |
56 |
12.19 |
231.00 |
100.65 |
|
507828 |
Ansal Hsg. |
X |
10.00 |
11.33 |
11.22 |
13.44 |
11.20 |
12.81 |
13.06 |
709621 |
89.97 |
799 |
4.93 |
26.82 |
8.90 |
|
500013 |
Ansal Proper |
Z |
5.00 |
3.99 |
4.06 |
4.06 |
4.00 |
4.06 |
1.75 |
46289 |
1.88 |
58 |
-0.40 |
15.60 |
3.65 |
|
543254 |
Anthony Wast |
B |
5.00 |
641.75 |
615.70 |
652.00 |
615.70 |
638.75 |
-0.47 |
20332 |
130.87 |
1642 |
21.24 |
902.25 |
441.50 |
|
538833 |
Anubhav Infr |
X |
10.00 |
14.75 |
14.14 |
14.70 |
14.06 |
14.60 |
-1.02 |
12633 |
1.82 |
36 |
182.50 |
24.88 |
12.26 |
|
506260 |
Anuh Pharma |
B |
5.00 |
219.65 |
220.10 |
226.00 |
214.20 |
217.00 |
-1.21 |
12697 |
28.22 |
629 |
22.96 |
249.95 |
148.05 |
|
542460 |
Anup Engg. |
B |
10.00 |
2779.55 |
2770.05 |
2789.95 |
2741.45 |
2757.85 |
-0.78 |
3541 |
97.78 |
523 |
46.70 |
3857.55 |
1678.70 |
|
530109 |
Anupam Finse |
XT |
1.00 |
2.96 |
2.96 |
3.10 |
2.96 |
3.10 |
4.73 |
1553137 |
47.76 |
1633 |
155.00 |
3.36 |
1.25 |
|
543275 |
Anupam Rasay |
A1 |
10.00 |
1095.35 |
1088.40 |
1115.90 |
1071.25 |
1102.90 |
0.69 |
11087 |
121.83 |
999 |
129.91 |
1115.90 |
600.95 |
|
542865 |
Anuroop Pack |
T |
10.00 |
18.72 |
19.09 |
19.09 |
19.09 |
19.09 |
1.98 |
5500 |
1.05 |
6 |
5.22 |
42.30 |
14.02 |
|
532259 |
Apar Inds. |
A1 |
10.00 |
8153.90 |
8374.80 |
8374.80 |
7960.85 |
8109.15 |
-0.55 |
2222 |
179.71 |
794 |
39.66 |
11797.35 |
4270.00 |
|
523694 |
Apcotex Inds |
B |
2.00 |
390.30 |
391.50 |
393.80 |
380.00 |
383.55 |
-1.73 |
3800 |
14.69 |
285 |
53.05 |
489.00 |
286.65 |
|
544111 |
Apeejay Surr |
B |
1.00 |
166.35 |
166.55 |
168.90 |
160.05 |
161.85 |
-2.71 |
55669 |
91.23 |
1178 |
71.93 |
208.40 |
128.75 |
|
540692 |
Apex Frozen |
B |
10.00 |
228.60 |
231.00 |
251.25 |
228.20 |
245.35 |
7.33 |
27389 |
67.00 |
766 |
197.86 |
324.25 |
179.20 |
|
533758 |
APL Apollo |
A1 |
2.00 |
1893.95 |
1907.65 |
1920.80 |
1879.20 |
1885.00 |
-0.47 |
10867 |
206.29 |
1635 |
69.10 |
1935.00 |
1253.00 |
|
517096 |
Aplab |
XT |
10.00 |
45.29 |
47.46 |
47.55 |
47.40 |
47.55 |
4.99 |
12993 |
6.18 |
41 |
475.50 |
65.70 |
28.24 |
|
523537 |
APM Inds. |
X |
2.00 |
37.71 |
37.95 |
37.95 |
36.18 |
37.56 |
-0.40 |
7150 |
2.64 |
64 |
-134.14 |
63.75 |
31.00 |
|
512437 |
Apollo Finve |
X |
10.00 |
525.40 |
528.00 |
540.00 |
520.35 |
527.90 |
0.48 |
520 |
2.77 |
52 |
27.27 |
1062.50 |
465.50 |
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
6917.40 |
6939.65 |
6939.65 |
6867.00 |
6926.95 |
0.14 |
1771 |
122.25 |
614 |
68.88 |
7545.10 |
6002.15 |
|
540879 |
Apollo Micro |
B |
1.00 |
200.05 |
201.65 |
201.65 |
186.45 |
192.25 |
-3.90 |
486237 |
935.71 |
8373 |
101.72 |
211.60 |
88.10 |
|
531761 |
Apollo Pipes |
B |
10.00 |
441.55 |
449.75 |
456.65 |
442.05 |
446.35 |
1.09 |
9845 |
44.32 |
685 |
62.95 |
679.95 |
313.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500877 |
Apollo Tyres |
A1 |
1.00 |
467.85 |
467.90 |
472.00 |
461.15 |
462.50 |
-1.14 |
28059 |
131.22 |
1037 |
26.19 |
584.65 |
368.00 |
|
539545 |
Apoorva Leas |
X |
10.00 |
34.22 |
34.22 |
34.22 |
34.22 |
34.22 |
0.00 |
13 |
0.00 |
1 |
162.95 |
68.00 |
27.91 |
|
506979 |
Apt Packg. |
XT |
10.00 |
67.20 |
63.84 |
66.87 |
63.84 |
66.59 |
-0.91 |
828 |
0.53 |
8 |
112.86 |
90.80 |
31.45 |
|
532475 |
Aptech |
T |
10.00 |
155.80 |
156.15 |
159.00 |
156.15 |
157.70 |
1.22 |
3555 |
5.63 |
51 |
47.93 |
253.80 |
106.20 |
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
329.95 |
332.45 |
332.45 |
321.05 |
324.00 |
-1.80 |
62355 |
203.53 |
1824 |
21.56 |
401.70 |
267.75 |
|
512344 |
Aravali Sec. |
X |
10.00 |
4.20 |
3.99 |
4.38 |
3.99 |
4.38 |
4.29 |
2459 |
0.10 |
17 |
-21.90 |
7.37 |
3.44 |
|
540135 |
ARC Finance |
X |
1.00 |
1.47 |
1.40 |
1.40 |
1.40 |
1.40 |
-4.76 |
2901074 |
40.62 |
2912 |
35.00 |
2.91 |
0.78 |
|
520121 |
Arcee Inds. |
X |
10.00 |
6.00 |
6.01 |
6.01 |
6.00 |
6.00 |
0.00 |
1215 |
0.07 |
14 |
-24.00 |
7.52 |
4.43 |
|
543657 |
Archean Chem |
A1 |
2.00 |
640.95 |
644.25 |
645.40 |
630.20 |
633.70 |
-1.13 |
3158 |
20.10 |
229 |
48.26 |
831.00 |
409.00 |
|
532994 |
Archidply In |
B |
10.00 |
106.60 |
107.20 |
110.40 |
107.10 |
108.45 |
1.74 |
555 |
0.61 |
34 |
-29.23 |
152.85 |
78.61 |
|
532212 |
Archies |
B |
2.00 |
21.23 |
21.45 |
22.30 |
20.35 |
21.72 |
2.31 |
4524 |
0.97 |
127 |
-50.51 |
36.70 |
14.72 |
|
524640 |
Archit Org. |
X |
10.00 |
46.65 |
47.50 |
47.50 |
45.77 |
46.48 |
-0.36 |
8823 |
4.09 |
63 |
29.05 |
61.00 |
34.20 |
|
543993 |
ARCL Organic |
XT |
10.00 |
252.85 |
252.85 |
252.85 |
247.80 |
247.80 |
-2.00 |
220 |
0.55 |
21 |
16.08 |
324.55 |
65.20 |
|
526851 |
Arex Inds. |
X |
10.00 |
155.00 |
156.00 |
156.00 |
148.40 |
156.00 |
0.65 |
864 |
1.34 |
18 |
23.49 |
198.50 |
132.65 |
|
539151 |
Arfin |
X |
1.00 |
26.76 |
27.29 |
27.39 |
26.00 |
26.76 |
0.00 |
37131 |
9.79 |
232 |
49.56 |
48.67 |
25.45 |
|
532935 |
Aries Agro |
B |
10.00 |
320.75 |
319.85 |
338.00 |
319.85 |
333.95 |
4.12 |
6363 |
20.92 |
583 |
12.76 |
407.00 |
215.60 |
|
530267 |
Arigato Univ |
XT |
10.00 |
55.47 |
52.70 |
58.24 |
52.70 |
58.24 |
4.99 |
156 |
0.09 |
8 |
-10.73 |
119.70 |
36.20 |
|
531553 |
Arihant Aven |
X |
10.00 |
21.53 |
21.96 |
22.19 |
21.01 |
21.18 |
-1.63 |
4974 |
1.08 |
41 |
-27.15 |
28.70 |
14.30 |
|
511605 |
Arihant Cap. |
B |
1.00 |
75.49 |
77.60 |
81.96 |
77.46 |
78.50 |
3.99 |
44098 |
34.96 |
691 |
13.92 |
124.90 |
56.31 |
|
531381 |
Arihant Foun |
XT |
10.00 |
1398.25 |
1426.20 |
1426.20 |
1426.20 |
1426.20 |
2.00 |
816 |
11.64 |
20 |
33.30 |
1426.20 |
163.00 |
|
531017 |
Arihant Sec. |
X |
10.00 |
27.81 |
27.94 |
27.94 |
25.60 |
26.61 |
-4.31 |
6348 |
1.72 |
51 |
27.15 |
39.90 |
18.80 |
|
506194 |
Arihant Supe |
B |
10.00 |
382.00 |
386.40 |
391.90 |
371.40 |
376.50 |
-1.44 |
1092 |
4.16 |
149 |
28.35 |
555.00 |
278.14 |
|
531677 |
Aris Intnl. |
XT |
10.00 |
433.10 |
441.75 |
441.75 |
441.75 |
441.75 |
2.00 |
70 |
0.31 |
1 |
1636.11 |
441.75 |
63.38 |
|
544261 |
Arkade Devel |
B |
10.00 |
193.90 |
194.00 |
199.00 |
193.90 |
197.55 |
1.88 |
135141 |
265.62 |
1682 |
29.84 |
204.45 |
128.30 |
|
531179 |
Arman Finl.S |
B |
10.00 |
1681.95 |
1689.70 |
1780.00 |
1666.75 |
1757.90 |
4.52 |
7626 |
132.71 |
1086 |
35.41 |
2528.05 |
1111.00 |
|
538556 |
Arman Holdin |
X |
10.00 |
75.72 |
79.50 |
79.50 |
77.00 |
79.09 |
4.45 |
311 |
0.25 |
8 |
-1977.25 |
119.15 |
52.51 |
|
537069 |
Arnold Hold |
X |
10.00 |
27.77 |
28.44 |
29.90 |
27.62 |
27.87 |
0.36 |
9772 |
2.80 |
108 |
12.44 |
74.70 |
24.90 |
|
513729 |
Aro Granite |
B |
10.00 |
38.30 |
39.01 |
41.88 |
39.01 |
40.75 |
6.40 |
1101 |
0.44 |
19 |
-9.70 |
65.00 |
32.00 |
|
516064 |
Arrow Greent |
T |
10.00 |
633.00 |
629.00 |
629.00 |
623.05 |
623.10 |
-1.56 |
546 |
3.40 |
21 |
14.89 |
1098.35 |
491.50 |
|
544025 |
Arrowhead Se |
MT |
10.00 |
79.50 |
78.50 |
78.50 |
75.54 |
75.54 |
-4.98 |
2400 |
1.83 |
4 |
8.36 |
202.60 |
67.40 |
|
506074 |
Arshiya |
Z |
2.00 |
2.58 |
2.55 |
2.68 |
2.55 |
2.65 |
2.71 |
83759 |
2.17 |
56 |
-0.02 |
6.11 |
2.38 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531297 |
Artefact Pro |
X |
10.00 |
76.21 |
76.30 |
76.30 |
73.01 |
74.03 |
-2.86 |
39164 |
29.35 |
202 |
7.25 |
89.74 |
52.00 |
|
542670 |
Artemis Elec |
X |
1.00 |
25.91 |
26.50 |
26.50 |
25.51 |
25.69 |
-0.85 |
16611 |
4.30 |
194 |
85.63 |
33.60 |
16.50 |
|
542919 |
Artemis Medi |
B |
1.00 |
265.20 |
266.20 |
267.10 |
263.10 |
263.75 |
-0.55 |
3478 |
9.25 |
130 |
44.33 |
348.30 |
173.00 |
|
526443 |
Artificial E |
XT |
10.00 |
314.90 |
299.20 |
299.20 |
299.20 |
299.20 |
-4.99 |
2600 |
7.78 |
98 |
179.16 |
440.60 |
48.82 |
|
522134 |
Artson |
X |
1.00 |
159.05 |
159.05 |
166.00 |
159.05 |
164.95 |
3.71 |
7410 |
12.10 |
84 |
175.48 |
220.40 |
126.60 |
|
500016 |
Aruna Hotels |
X |
10.00 |
10.14 |
10.11 |
10.47 |
10.11 |
10.43 |
2.86 |
8486 |
0.87 |
38 |
34.77 |
13.20 |
8.80 |
|
526935 |
Arunis Abode |
XT |
10.00 |
251.85 |
256.85 |
256.85 |
256.85 |
256.85 |
1.99 |
1164 |
2.99 |
9 |
-513.70 |
279.95 |
25.70 |
|
530881 |
Arunjyoti Bi |
XT |
1.00 |
7.06 |
7.06 |
7.18 |
6.83 |
6.96 |
-1.42 |
92612 |
6.41 |
188 |
-69.60 |
20.95 |
6.18 |
|
500101 |
Arvind |
A1 |
10.00 |
366.80 |
367.35 |
369.20 |
359.85 |
363.00 |
-1.04 |
13449 |
48.80 |
492 |
26.89 |
450.40 |
271.55 |
|
542484 |
Arvind Fashn |
A1 |
4.00 |
463.55 |
477.90 |
477.90 |
462.05 |
471.65 |
1.75 |
4876 |
22.84 |
395 |
-176.65 |
639.45 |
338.00 |
|
539301 |
Arvind Smart |
B |
10.00 |
718.80 |
724.45 |
729.45 |
709.80 |
715.95 |
-0.40 |
2844 |
20.47 |
484 |
29.70 |
1024.35 |
581.00 |
|
538716 |
Aryaman Cap. |
B |
10.00 |
328.85 |
328.70 |
328.70 |
319.00 |
328.70 |
-0.05 |
275 |
0.90 |
19 |
6574.00 |
330.00 |
133.35 |
|
530245 |
Aryaman Fin. |
X |
10.00 |
587.05 |
589.00 |
589.00 |
571.00 |
580.95 |
-1.04 |
2038 |
11.86 |
137 |
21.50 |
590.00 |
262.00 |
|
542176 |
Aryan Shares |
X |
10.00 |
19.11 |
19.02 |
19.03 |
18.94 |
18.94 |
-0.89 |
4372 |
0.83 |
9 |
-18.39 |
31.00 |
15.20 |
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
740.20 |
742.00 |
771.50 |
741.00 |
761.50 |
2.88 |
38387 |
290.47 |
2542 |
49.87 |
833.00 |
576.60 |
|
532853 |
Asahi Song.C |
T |
10.00 |
415.00 |
434.40 |
435.75 |
434.00 |
435.75 |
5.00 |
667 |
2.91 |
20 |
26.01 |
588.85 |
257.00 |
|
543943 |
Asarfi Hosp. |
MT |
10.00 |
138.35 |
137.70 |
140.00 |
135.80 |
137.80 |
-0.40 |
39000 |
53.77 |
31 |
33.77 |
142.00 |
52.85 |
|
527001 |
Ashapura Min |
B |
2.00 |
398.50 |
412.50 |
412.50 |
392.25 |
397.35 |
-0.29 |
17690 |
70.80 |
549 |
12.29 |
571.00 |
199.95 |
|
542579 |
Ashapuri Gol |
B |
1.00 |
6.85 |
6.93 |
6.93 |
6.72 |
6.78 |
-1.02 |
1018512 |
69.68 |
1785 |
18.83 |
10.93 |
5.87 |
|
519174 |
Ashiana Agro |
XT |
10.00 |
10.05 |
10.05 |
10.05 |
10.05 |
10.05 |
0.00 |
166 |
0.02 |
8 |
50.25 |
25.00 |
8.23 |
|
523716 |
Ashiana Hous |
B |
2.00 |
356.15 |
359.65 |
360.05 |
353.45 |
356.40 |
0.07 |
3358 |
11.96 |
165 |
196.91 |
468.00 |
248.75 |
|
513401 |
Ashiana Isp. |
XT |
10.00 |
26.90 |
27.43 |
27.43 |
27.43 |
27.43 |
1.97 |
55969 |
15.35 |
24 |
-4.58 |
62.65 |
18.07 |
|
543766 |
Ashika Credi |
T |
10.00 |
395.90 |
400.00 |
405.00 |
390.00 |
398.80 |
0.73 |
24975 |
98.92 |
157 |
-28.18 |
915.00 |
61.65 |
|
514286 |
Ashima |
T |
10.00 |
29.80 |
29.55 |
29.80 |
29.15 |
29.22 |
-1.95 |
21389 |
6.28 |
120 |
-29.52 |
51.92 |
17.01 |
|
512247 |
Ashirwad Cap |
X |
1.00 |
4.15 |
4.10 |
4.19 |
4.10 |
4.17 |
0.48 |
99967 |
4.15 |
455 |
46.33 |
6.52 |
3.61 |
|
526847 |
Ashirwad Stl |
X |
10.00 |
33.76 |
33.00 |
34.20 |
32.52 |
33.49 |
-0.80 |
4201 |
1.39 |
64 |
18.20 |
53.00 |
28.31 |
|
530429 |
Ashish Poly. |
X |
10.00 |
40.63 |
41.00 |
42.00 |
38.00 |
39.01 |
-3.99 |
1475 |
0.57 |
18 |
52.72 |
95.35 |
30.05 |
|
541702 |
Ashnisha Ind |
X |
1.00 |
3.41 |
3.45 |
3.49 |
3.42 |
3.44 |
0.88 |
94232 |
3.25 |
227 |
172.00 |
6.33 |
2.87 |
|
507872 |
Ashnoor Text |
X |
10.00 |
53.69 |
53.62 |
57.00 |
53.02 |
53.71 |
0.04 |
9816 |
5.37 |
94 |
5.36 |
84.11 |
39.02 |
|
500477 |
Ashok Leylan |
A1 |
1.00 |
241.10 |
240.60 |
242.50 |
238.95 |
239.75 |
-0.56 |
199362 |
480.20 |
1859 |
22.66 |
264.70 |
190.40 |
|
533271 |
Ashoka Build |
A1 |
5.00 |
220.15 |
220.95 |
223.15 |
215.95 |
217.85 |
-1.04 |
38962 |
85.57 |
614 |
3.61 |
319.00 |
158.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540923 |
Ashoka Metcs |
B |
10.00 |
17.30 |
17.48 |
17.65 |
17.34 |
17.34 |
0.23 |
1115 |
0.20 |
27 |
5.90 |
35.35 |
14.00 |
|
526187 |
Ashram Onlin |
X |
10.00 |
5.12 |
5.10 |
5.10 |
5.08 |
5.08 |
-0.78 |
670 |
0.03 |
9 |
-84.67 |
8.02 |
4.11 |
|
531568 |
Ashutosh Pap |
X |
10.00 |
5.08 |
5.09 |
5.33 |
5.09 |
5.09 |
0.20 |
6388 |
0.33 |
21 |
-- |
12.35 |
2.60 |
|
502015 |
ASI Inds. |
X |
1.00 |
33.18 |
33.65 |
33.88 |
32.76 |
33.54 |
1.08 |
81822 |
27.22 |
228 |
-4.60 |
65.90 |
24.81 |
|
530899 |
Asia Pack |
X |
10.00 |
95.75 |
95.65 |
95.65 |
91.00 |
91.00 |
-4.96 |
324 |
0.30 |
10 |
54.49 |
129.66 |
47.36 |
|
530355 |
Asian Energy |
B |
10.00 |
303.80 |
309.20 |
314.00 |
297.50 |
305.80 |
0.66 |
19637 |
60.38 |
619 |
29.72 |
444.35 |
214.85 |
|
532888 |
Asian Granit |
B |
10.00 |
63.81 |
63.17 |
64.95 |
61.78 |
62.19 |
-2.54 |
148250 |
94.32 |
1912 |
33.26 |
98.20 |
39.58 |
|
533227 |
Asian Hot.(E |
B |
10.00 |
143.80 |
146.95 |
148.75 |
145.50 |
147.55 |
2.61 |
443 |
0.65 |
44 |
14.57 |
197.95 |
125.80 |
|
500023 |
Asian Hot.(N |
T |
10.00 |
352.70 |
352.70 |
352.70 |
345.00 |
345.20 |
-2.13 |
1267 |
4.38 |
12 |
-5.33 |
403.65 |
134.90 |
|
500820 |
Asian Paints |
A1 |
1.00 |
2219.70 |
2213.25 |
2225.00 |
2206.10 |
2208.45 |
-0.51 |
82215 |
1820.01 |
7986 |
57.77 |
3394.00 |
2125.00 |
|
524434 |
Asian Petro |
X |
10.00 |
9.39 |
9.60 |
9.79 |
9.22 |
9.67 |
2.98 |
5906 |
0.56 |
40 |
-20.15 |
22.61 |
7.70 |
|
531847 |
Asian Star |
B |
10.00 |
753.15 |
749.40 |
749.40 |
712.00 |
731.30 |
-2.90 |
179 |
1.30 |
24 |
27.11 |
996.70 |
680.00 |
|
519532 |
Asian Tea |
X |
10.00 |
12.91 |
13.00 |
13.50 |
12.00 |
12.80 |
-0.85 |
12804 |
1.62 |
98 |
51.20 |
21.00 |
9.80 |
|
543927 |
Asian Ware |
X |
10.00 |
48.00 |
47.00 |
49.80 |
47.00 |
49.45 |
3.02 |
858 |
0.41 |
14 |
290.88 |
84.50 |
39.80 |
|
530723 |
Asit C Mehta |
X |
10.00 |
123.85 |
111.05 |
123.95 |
111.00 |
117.55 |
-5.09 |
1175 |
1.38 |
21 |
-35.09 |
193.35 |
92.00 |
|
544022 |
Ask Automot. |
B |
2.00 |
448.90 |
460.10 |
460.10 |
440.00 |
440.90 |
-1.78 |
12209 |
53.95 |
323 |
70.66 |
508.95 |
315.55 |
|
526433 |
ASM Tech. |
B |
10.00 |
2260.70 |
2260.70 |
2345.00 |
2136.65 |
2233.85 |
-1.19 |
47601 |
1067.65 |
3705 |
93.43 |
2644.00 |
1033.20 |
|
540788 |
Aspira Path |
XT |
10.00 |
57.00 |
58.00 |
59.70 |
58.00 |
59.00 |
3.51 |
459 |
0.27 |
12 |
30.10 |
106.78 |
25.00 |
|
542911 |
Assam Entrad |
X |
10.00 |
680.00 |
714.00 |
714.00 |
680.00 |
699.95 |
2.93 |
27 |
0.19 |
7 |
33.38 |
855.35 |
287.00 |
|
507526 |
Asso.Alcohol |
B |
10.00 |
1100.95 |
1095.05 |
1123.15 |
1082.00 |
1089.30 |
-1.06 |
3119 |
34.12 |
386 |
25.66 |
1496.30 |
625.00 |
|
531168 |
Associat.Cer |
X |
10.00 |
229.50 |
232.00 |
232.00 |
230.00 |
230.00 |
0.22 |
46 |
0.11 |
7 |
32.03 |
364.60 |
185.80 |
|
512600 |
Astal Lab |
X |
10.00 |
87.03 |
89.00 |
89.90 |
85.20 |
85.44 |
-1.83 |
62115 |
54.38 |
336 |
16.89 |
131.70 |
45.06 |
|
533138 |
Astec Life |
B |
10.00 |
809.25 |
788.05 |
824.45 |
788.05 |
806.75 |
-0.31 |
808 |
6.55 |
195 |
-11.74 |
1487.65 |
635.95 |
|
540975 |
Aster DM Hel |
A1 |
10.00 |
569.35 |
573.45 |
577.05 |
564.85 |
570.65 |
0.23 |
19443 |
110.96 |
536 |
5.30 |
609.00 |
315.50 |
|
544409 |
Astonea Labs |
MT |
10.00 |
147.75 |
148.00 |
149.00 |
145.00 |
146.00 |
-1.18 |
30000 |
44.24 |
29 |
40.22 |
149.00 |
135.00 |
|
532493 |
Astra Micro |
A1 |
2.00 |
1173.75 |
1175.00 |
1185.85 |
1151.30 |
1165.85 |
-0.67 |
39737 |
465.07 |
2331 |
72.10 |
1195.65 |
584.20 |
|
532830 |
Astral |
A1 |
1.00 |
1520.50 |
1506.10 |
1537.20 |
1506.10 |
1524.45 |
0.26 |
14548 |
222.46 |
1204 |
78.18 |
2453.95 |
1232.00 |
|
506820 |
Astrazeneca |
A1 |
2.00 |
10070.65 |
10049.65 |
10049.65 |
9932.15 |
9982.35 |
-0.88 |
2018 |
201.53 |
588 |
215.60 |
10111.50 |
6160.25 |
|
532340 |
Astro Bio Sy |
X |
10.00 |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0.00 |
3142 |
0.09 |
13 |
-71.25 |
4.95 |
2.31 |
|
540824 |
Astron Paper |
T |
10.00 |
19.57 |
19.18 |
19.18 |
19.18 |
19.18 |
-1.99 |
10532 |
2.02 |
8 |
-1.57 |
29.93 |
10.25 |
|
543911 |
Atal RealTe. |
B |
2.00 |
18.23 |
18.59 |
19.40 |
17.81 |
18.88 |
3.57 |
564145 |
105.94 |
1597 |
59.00 |
19.40 |
6.53 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543236 |
Atam Valves |
B |
10.00 |
121.95 |
125.25 |
128.00 |
114.25 |
117.05 |
-4.02 |
49705 |
60.54 |
1247 |
21.28 |
230.80 |
77.00 |
|
530187 |
Atharv Ent. |
XT |
10.00 |
3.92 |
4.10 |
4.10 |
3.85 |
3.98 |
1.53 |
36726 |
1.45 |
104 |
36.18 |
5.80 |
2.13 |
|
539099 |
Athena Const |
M |
10.00 |
7.92 |
9.47 |
9.48 |
8.08 |
8.08 |
2.02 |
10000 |
0.91 |
4 |
27.86 |
9.83 |
6.06 |
|
517429 |
Athena Glob. |
X |
10.00 |
94.00 |
92.00 |
96.00 |
92.00 |
92.46 |
-1.64 |
12879 |
12.10 |
88 |
-6.45 |
129.88 |
67.00 |
|
544397 |
Ather Energy |
B |
1.00 |
319.30 |
320.95 |
321.95 |
310.50 |
312.10 |
-2.25 |
27785 |
87.69 |
830 |
-10.97 |
342.95 |
287.30 |
|
538713 |
Atishay |
X |
10.00 |
139.25 |
142.70 |
143.85 |
135.65 |
138.40 |
-0.61 |
18418 |
25.91 |
199 |
21.69 |
249.90 |
88.20 |
|
532759 |
Atlantaa |
B |
2.00 |
37.99 |
38.70 |
38.70 |
37.22 |
37.72 |
-0.71 |
3462 |
1.31 |
78 |
7.21 |
65.54 |
27.50 |
|
505029 |
Atlas Cycles |
T |
5.00 |
135.00 |
135.00 |
140.60 |
135.00 |
138.20 |
2.37 |
12026 |
16.34 |
81 |
135.49 |
172.45 |
62.99 |
|
500027 |
Atul |
A1 |
10.00 |
7332.30 |
7350.65 |
7365.95 |
7100.05 |
7121.85 |
-2.87 |
1590 |
114.66 |
580 |
43.33 |
8165.25 |
4882.00 |
|
531795 |
Atul Auto |
B |
5.00 |
486.85 |
479.20 |
507.15 |
479.20 |
490.45 |
0.74 |
36842 |
183.58 |
1732 |
62.96 |
840.00 |
407.05 |
|
500028 |
ATV Projects |
X |
10.00 |
41.89 |
43.00 |
43.75 |
40.05 |
41.19 |
-1.67 |
173200 |
73.13 |
661 |
29.63 |
51.00 |
22.35 |
|
540611 |
AU Small F.B |
A1 |
10.00 |
764.70 |
769.95 |
781.45 |
767.30 |
774.35 |
1.26 |
53689 |
416.17 |
1970 |
27.39 |
782.15 |
479.00 |
|
532668 |
Aurion.Sol. |
A1 |
10.00 |
1365.20 |
1369.85 |
1438.00 |
1359.00 |
1408.40 |
3.16 |
8330 |
117.35 |
1120 |
41.77 |
1989.95 |
1232.50 |
|
530233 |
Auro Labs. |
X |
10.00 |
282.55 |
298.40 |
298.40 |
275.00 |
280.65 |
-0.67 |
5281 |
14.86 |
119 |
95.14 |
300.00 |
156.40 |
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
1170.60 |
1171.45 |
1181.95 |
1156.50 |
1160.15 |
-0.89 |
26245 |
306.41 |
1579 |
19.50 |
1592.55 |
994.35 |
|
539289 |
Aurum PropTe |
B |
5.00 |
213.80 |
214.60 |
217.35 |
211.20 |
212.60 |
-0.56 |
24280 |
51.86 |
704 |
-44.95 |
264.00 |
142.95 |
|
509009 |
Ausom Enterp |
B |
10.00 |
112.90 |
110.00 |
117.80 |
110.00 |
111.70 |
-1.06 |
5017 |
5.61 |
148 |
7.78 |
185.75 |
72.78 |
|
522005 |
Austin Engg. |
X |
10.00 |
151.75 |
150.10 |
151.35 |
149.00 |
149.40 |
-1.55 |
1023 |
1.53 |
23 |
13.54 |
252.00 |
136.00 |
|
539177 |
Authum Inv. |
A1 |
1.00 |
2485.80 |
2493.40 |
2549.00 |
2468.75 |
2534.15 |
1.95 |
3990 |
100.30 |
639 |
10.15 |
2549.00 |
961.60 |
|
505010 |
Auto Axles |
B |
10.00 |
1803.20 |
1813.20 |
1825.90 |
1785.45 |
1791.95 |
-0.62 |
418 |
7.53 |
132 |
17.41 |
2210.00 |
1533.15 |
|
505036 |
Auto Cor.Goa |
T |
10.00 |
1868.00 |
1899.95 |
1899.95 |
1868.55 |
1869.00 |
0.05 |
301 |
5.64 |
26 |
24.42 |
3449.00 |
936.00 |
|
531994 |
Auto Pins |
X |
10.00 |
111.30 |
106.00 |
107.00 |
106.00 |
107.00 |
-3.86 |
10 |
0.01 |
4 |
184.48 |
222.60 |
96.00 |
|
520119 |
Auto.Stam&As |
B |
10.00 |
572.15 |
572.20 |
614.90 |
572.20 |
595.80 |
4.13 |
39764 |
239.52 |
3111 |
56.31 |
1094.00 |
402.65 |
|
532797 |
Autoline Ind |
B |
10.00 |
88.75 |
90.19 |
96.00 |
90.17 |
91.30 |
2.87 |
11549 |
10.69 |
663 |
19.98 |
156.75 |
65.02 |
|
540649 |
Avadh Sugar |
B |
10.00 |
546.80 |
546.80 |
558.00 |
541.00 |
550.45 |
0.67 |
3472 |
19.11 |
477 |
12.53 |
830.85 |
354.45 |
|
531310 |
Available Fi |
X |
10.00 |
205.65 |
204.15 |
212.00 |
201.15 |
206.80 |
0.56 |
52998 |
109.51 |
386 |
2.02 |
471.00 |
179.00 |
|
543896 |
Avalon Tech |
B |
2.00 |
849.05 |
832.05 |
855.25 |
832.05 |
845.30 |
-0.44 |
4760 |
40.36 |
355 |
88.61 |
1074.00 |
426.25 |
|
512149 |
Avance Tech. |
X |
1.00 |
0.79 |
0.79 |
0.80 |
0.77 |
0.79 |
0.00 |
10776322 |
84.61 |
4455 |
26.33 |
1.10 |
0.52 |
|
532406 |
Avantel Soft |
A1 |
2.00 |
163.80 |
165.85 |
168.70 |
161.95 |
165.95 |
1.31 |
341067 |
566.94 |
3622 |
77.91 |
212.67 |
90.32 |
|
512573 |
Avanti Feeds |
A1 |
1.00 |
747.15 |
752.35 |
769.00 |
749.40 |
756.45 |
1.24 |
97742 |
744.12 |
4278 |
19.48 |
965.00 |
541.60 |
|
544337 |
Avax Apparel |
MT |
10.00 |
131.00 |
125.50 |
125.50 |
125.50 |
125.50 |
-4.20 |
2000 |
2.51 |
1 |
9.46 |
156.00 |
92.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543737 |
Aveer Foods |
X |
10.00 |
800.00 |
830.00 |
830.00 |
777.00 |
777.00 |
-2.88 |
477 |
3.91 |
36 |
79.45 |
830.00 |
429.95 |
|
540376 |
Avenue Super |
A1 |
10.00 |
4080.50 |
4082.50 |
4132.05 |
4051.50 |
4079.30 |
-0.03 |
19762 |
809.49 |
3550 |
98.01 |
5484.00 |
3337.10 |
|
543910 |
AVG Logistic |
B |
10.00 |
314.90 |
315.00 |
316.90 |
301.75 |
305.40 |
-3.02 |
2083 |
6.44 |
147 |
21.33 |
549.05 |
200.55 |
|
539288 |
AVI Polymers |
XT |
10.00 |
15.09 |
15.79 |
15.79 |
14.51 |
14.67 |
-2.78 |
5704 |
0.84 |
39 |
7.34 |
20.73 |
9.90 |
|
523896 |
AVI Products |
X |
10.00 |
19.50 |
19.50 |
20.45 |
19.30 |
20.45 |
4.87 |
86 |
0.02 |
6 |
136.33 |
29.30 |
18.25 |
|
512109 |
Aviva Inds. |
X |
10.00 |
47.25 |
48.19 |
48.19 |
48.19 |
48.19 |
1.99 |
105 |
0.05 |
2 |
-80.32 |
48.19 |
23.50 |
|
511589 |
Avonmore Cap |
T |
1.00 |
19.41 |
19.15 |
19.15 |
19.03 |
19.03 |
-1.96 |
47497 |
9.09 |
94 |
18.48 |
29.70 |
11.05 |
|
543512 |
Avro India |
B |
10.00 |
174.80 |
175.15 |
175.25 |
171.00 |
171.30 |
-2.00 |
1696 |
2.94 |
73 |
203.93 |
230.35 |
107.55 |
|
519105 |
AVT Natural |
B |
1.00 |
66.21 |
66.72 |
67.89 |
65.88 |
66.60 |
0.59 |
8256 |
5.51 |
510 |
21.01 |
97.96 |
51.00 |
|
544181 |
Awfis Space |
B |
10.00 |
692.55 |
692.55 |
692.55 |
666.10 |
668.15 |
-3.52 |
14420 |
97.82 |
1341 |
69.89 |
945.70 |
456.55 |
|
543458 |
AWL Agri Bus |
A1 |
1.00 |
278.15 |
279.05 |
280.80 |
272.45 |
275.85 |
-0.83 |
283394 |
784.10 |
4581 |
29.28 |
404.00 |
231.55 |
|
513642 |
Axel Polymer |
XT |
10.00 |
34.87 |
34.51 |
34.51 |
34.51 |
34.51 |
-1.03 |
100 |
0.03 |
1 |
172.55 |
74.50 |
27.72 |
|
532215 |
Axis Bank |
A1 |
2.00 |
1232.90 |
1232.85 |
1241.60 |
1228.00 |
1231.55 |
-0.11 |
117124 |
1443.66 |
4109 |
13.61 |
1339.55 |
934.00 |
|
533570 |
Axis Gold ET |
E |
1.00 |
81.10 |
79.07 |
81.66 |
79.07 |
81.54 |
0.54 |
141127 |
113.30 |
895 |
-- |
84.35 |
58.06 |
|
532395 |
Axiscades Te |
T |
5.00 |
1129.40 |
1131.00 |
1185.85 |
1100.00 |
1167.15 |
3.34 |
338740 |
3745.60 |
1261 |
66.20 |
1185.85 |
421.05 |
|
544382 |
AxisN500V50 |
B |
10.00 |
28.79 |
28.94 |
28.97 |
28.91 |
28.92 |
0.45 |
97 |
0.03 |
5 |
-- |
29.00 |
24.61 |
|
543347 |
AxisNifIT |
B |
100.00 |
413.99 |
413.99 |
416.76 |
413.99 |
415.69 |
0.41 |
124 |
0.52 |
6 |
-- |
493.55 |
341.00 |
|
542285 |
Axita Cotton |
B |
1.00 |
9.06 |
9.11 |
9.11 |
9.05 |
9.05 |
-0.11 |
235134 |
21.31 |
423 |
452.50 |
21.33 |
9.02 |
|
523850 |
Axtel Inds. |
X |
10.00 |
470.20 |
471.00 |
479.45 |
465.25 |
470.05 |
-0.03 |
1999 |
9.42 |
77 |
42.12 |
680.00 |
370.50 |
|
508933 |
AYM Syntex |
B |
10.00 |
253.20 |
253.20 |
265.85 |
252.50 |
265.85 |
5.00 |
1747 |
4.55 |
203 |
133.59 |
323.90 |
91.30 |
|
504731 |
Azad (I) Mob |
XT |
10.00 |
152.00 |
154.50 |
154.50 |
149.80 |
150.00 |
-1.32 |
2369 |
3.59 |
30 |
7500.00 |
208.20 |
86.90 |
|
544061 |
Azad Engg. |
A1 |
2.00 |
1641.75 |
1649.10 |
1680.80 |
1640.00 |
1656.90 |
0.92 |
34064 |
566.53 |
3230 |
1264.81 |
2080.00 |
1128.40 |
|
544177 |
Aztec Fluids |
M |
10.00 |
86.50 |
87.99 |
87.99 |
83.14 |
84.95 |
-1.79 |
12000 |
10.14 |
12 |
35.40 |
135.00 |
68.05 |
|
|