ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.92 1.95 1.99 1.83 1.96 2.08 175324 3.37 169 -4.00 7.98 1.75
500009 A Sarabhai X 10.00 28.76 28.81 29.67 28.81 29.51 2.61 27481 8.06 178 20.49 41.99 23.12
542012 A-1 B 1.00 14.80 15.54 15.54 15.53 15.54 5.00 2631067 408.84 2426 310.80 70.41 12.00
532974 A.Birla Mone B 1.00 126.17 128.35 132.66 128.35 132.22 4.80 4844 6.33 128 78.70 207.35 95.03
533292 A2Z Infra En T 10.00 17.20 17.63 17.63 16.35 17.17 -0.17 25952 4.33 47 122.64 23.25 12.32
543671 AAA Tech B 10.00 98.07 92.50 99.97 92.50 97.50 -0.58 185 0.18 17 43.92 136.66 74.00
544176 Aadhar Hsg.F A1 10.00 471.65 484.65 484.65 471.45 477.50 1.24 5105 24.39 520 38.20 547.75 424.20
530027 Aadi Inds. X 10.00 8.15 8.85 8.85 8.15 8.15 0.00 376 0.03 9 -54.33 13.43 4.49
524412 Aarey Drugs B 10.00 65.68 67.82 68.96 66.51 68.65 4.52 37408 25.64 130 54.92 100.00 46.72
539562 Aarnav Fash. B 10.00 23.16 23.95 23.95 23.00 23.03 -0.56 2159 0.50 29 12.25 56.80 21.00
542580 Aartech Solo B 5.00 43.92 42.92 45.11 35.14 40.96 -6.74 39665 15.69 567 63.02 77.66 34.00
524348 Aarti Drugs B 10.00 357.40 365.15 365.15 353.40 354.75 -0.74 13178 46.98 449 16.10 574.95 318.60
524208 Aarti Inds. A1 5.00 421.70 421.05 431.80 421.05 422.95 0.30 61231 261.51 3105 40.59 494.00 338.20
543748 Aarti Pharma A1 5.00 681.75 683.60 702.30 682.00 689.00 1.06 5269 36.49 312 29.23 971.50 583.85
543210 Aarti Surfac B 10.00 399.10 412.00 417.95 399.25 403.55 1.12 894 3.63 75 19.10 651.00 317.65
511764 Aastamang.Fi X 10.00 34.70 35.84 35.84 32.66 35.28 1.67 6321 2.24 28 5.97 55.00 27.80
541988 Aavas Financ A1 10.00 1220.45 1226.55 1246.50 1224.90 1243.90 1.92 3668 45.26 644 20.10 2238.35 1050.25
540718 Aayush Art M 10.00 1149.50 1132.10 1167.50 1130.00 1147.70 -0.16 118375 1353.74 609 12752.22 1175.00 770.05
539528 Aayush Well. X 1.00 35.00 36.89 36.89 34.50 35.29 0.83 197512 69.53 1017 37.95 267.30 26.86
542863 AB Bank B 1.00 55.93 56.82 57.18 56.63 56.78 1.52 17386 9.88 449 -- 64.20 51.03
540691 AB Capital A1 10.00 334.50 338.25 343.00 336.45 341.80 2.18 116405 396.29 3826 25.58 369.25 183.60
544522 AB Cotspin B 10.00 398.60 403.90 406.10 400.30 406.10 1.88 1002 4.01 26 60.61 508.00 379.30
544281 AB Infrabuil B 1.00 16.41 17.15 17.15 16.08 16.27 -0.85 24339 4.01 225 52.48 23.27 7.70
544403 AB Lifestyle B 10.00 99.40 101.29 102.44 99.82 101.17 1.78 38775 39.31 2399 69.77 176.10 87.70
543474 AB Nifty50 B 1.00 27.67 28.36 28.36 27.54 27.93 0.94 10078 2.81 442 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 69.65 70.61 70.98 69.97 70.67 1.46 408 0.29 15 -- 75.00 63.00
500040 AB Real Est A1 10.00 1289.65 1299.00 1397.10 1296.40 1360.20 5.47 53704 728.63 3868 -62.00 2535.00 1080.10
540008 AB S&P Sen A1 1.00 78.45 77.60 78.50 77.19 78.49 0.05 401 0.31 16 -- 89.40 71.23
512165 ABans Enterp X 2.00 22.73 22.64 23.15 22.11 23.00 1.19 3164 0.72 23 9.91 42.72 17.00
543712 Abans Finl.S B 2.00 201.65 202.60 202.60 201.00 201.95 0.15 48 0.10 5 7.96 267.00 172.55
531658 Abate AS Ind X 10.00 11.65 11.60 12.69 11.25 11.68 0.26 38233 4.47 126 17.43 26.20 9.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 6613.50 6665.25 6902.20 6615.00 6865.95 3.82 18932 1285.66 3574 87.21 6902.20 4640.50
500488 Abbott (I) A1 10.00 25799.15 25900.00 25963.90 25700.00 25770.05 -0.11 697 179.75 361 35.72 35921.55 25350.00
520123 ABC India X 10.00 61.30 66.00 66.00 63.00 64.00 4.40 46 0.03 7 290.91 108.00 51.50
532057 Abhinav Cap. X 10.00 120.90 125.00 125.00 106.60 118.50 -1.99 41 0.05 16 33.38 179.85 103.00
538952 Abhinav Leas X 1.00 1.54 1.36 1.36 1.36 1.36 -11.69 61896 0.84 41 6.48 1.85 0.97
511756 Abirami Fin. Z 10.00 31.00 32.50 32.50 29.51 32.50 4.84 1210 0.36 21 35.71 56.25 27.90
531161 ABM Knowledg X 5.00 236.45 239.00 260.00 236.45 252.05 6.60 5347 13.54 85 44.30 325.00 153.00
544422 Abram Food M 10.00 81.00 81.30 81.30 81.00 81.00 0.00 2400 1.95 2 12.80 150.00 57.00
544500 Abril Paper M 10.00 37.00 38.50 38.50 37.70 37.73 1.97 8000 3.03 4 21.32 56.90 25.50
543473 ABSHealthETF B 0.00 14.66 14.60 14.77 14.44 14.63 -0.20 12568 1.83 189 -- 16.14 12.70
543374 ABSL AMC A1 5.00 967.85 983.75 1010.50 958.85 997.15 3.03 45497 450.66 3611 28.34 1044.35 595.50
543813 ABSL Liq.Cri B 10.00 999.99 1000.00 1000.00 1000.00 1000.00 0.00 6 0.06 6 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 30.14 29.92 30.83 29.87 30.71 1.89 2350 0.72 28 -- 32.97 26.00
544218 ABSLNiftyPSE B 1.00 10.57 10.64 10.64 10.47 10.53 -0.38 3020 0.32 43 -- 11.03 9.20
543472 ABSNIFITETF B 0.00 34.32 33.88 33.90 33.30 33.62 -2.04 6468 2.17 74 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 233.49 239.32 239.32 235.20 236.12 1.13 74661 177.35 1233 -- 375.00 92.60
500410 ACC A1 10.00 1392.50 1393.45 1429.90 1393.45 1424.50 2.30 14574 206.53 1328 10.09 2123.30 1250.00
531533 Accedere XT 10.00 61.00 63.00 63.00 58.00 61.26 0.43 2300 1.39 36 306.30 88.60 38.28
517494 Accel X 2.00 12.82 13.25 13.25 12.51 13.00 1.40 4249 0.55 46 39.39 20.05 8.85
532268 Accelya Sol. B 10.00 1136.20 1158.80 1158.80 1133.50 1137.85 0.15 1240 14.15 81 15.77 1524.55 1017.10
544710 Accord Trans M 10.00 61.93 63.17 65.00 61.97 62.15 0.36 171000 108.57 52 21.14 65.00 45.00
544694 Accretion Nu M 10.00 202.15 200.05 201.00 200.00 201.00 -0.57 14000 28.03 6 55.83 229.00 150.10
544598 Accuracy Shi B 1.00 5.35 5.27 5.84 5.27 5.45 1.87 42286 2.36 96 34.06 7.92 3.33
544431 Ace Alpha T M 10.00 93.00 97.20 99.95 95.45 95.45 2.63 15000 14.91 7 15.75 138.00 77.10
539661 Ace Men Engg X 10.00 98.21 101.00 101.00 93.30 98.90 0.70 266 0.25 49 -- 107.14 53.35
531525 ACE Software X 10.00 167.80 167.85 173.90 164.80 170.20 1.43 63978 108.25 350 30.72 302.26 148.95
543499 Achyut Healt B 1.00 5.60 5.62 5.70 5.31 5.42 -3.21 73443 4.01 147 542.00 6.80 3.02
517356 ACI Infocom XT 1.00 1.31 1.36 1.36 1.28 1.29 -1.53 58641 0.77 148 -3.79 2.50 0.86
544743 ACJK (Export B 10.00 121.60 120.00 127.65 120.00 126.05 3.66 6567086 8253.03 27655 21.47 197.95 120.00
530043 Acknit Inds X 10.00 282.65 282.75 290.00 282.70 288.00 1.89 161 0.46 9 14.49 344.00 220.00
539391 Acme Resourc Z 10.00 31.19 31.19 32.00 31.19 31.95 2.44 965 0.31 14 -56.05 43.50 27.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544283 ACME Solar A1 2.00 273.15 271.25 276.40 266.45 268.65 -1.65 88872 240.99 2322 23.32 324.25 195.65
513149 Acrow (I) X 10.00 700.00 735.00 735.00 735.00 735.00 5.00 33 0.24 1 51.69 808.00 586.15
530745 ACS Tech X 10.00 39.34 39.99 40.12 39.29 40.12 1.98 115560 46.16 169 31.84 45.80 3.28
532762 Action Const A1 2.00 865.50 877.55 913.45 866.00 909.25 5.05 671268 5940.72 17170 25.62 1390.00 746.10
541144 Active Cloth B 10.00 125.10 123.10 143.25 123.10 132.27 5.73 160042 218.39 1341 17.20 161.00 82.55
543349 Acutaas Chem A1 5.00 2320.95 2347.35 2392.15 2313.05 2363.65 1.84 11101 262.01 1543 67.44 2687.75 1041.05
511359 Ad-Manum Fin X 10.00 54.05 53.00 56.00 52.50 54.50 0.83 3647 2.00 52 4.99 89.00 42.20
539254 Adani Energy A1 10.00 1079.30 1078.80 1160.15 1078.80 1158.05 7.30 728807 8286.93 30320 61.93 1160.15 745.45
512599 Adani Enterp A1 1.00 2040.00 2049.30 2094.50 2041.85 2088.20 2.36 126261 2619.56 5938 20.12 2612.75 1753.45
541450 Adani Green A1 10.00 1044.55 1041.85 1087.60 1040.55 1085.30 3.90 581080 6222.87 17928 120.32 1179.20 767.00
532921 Adani Ports A1 2.00 1447.30 1440.45 1478.00 1438.95 1475.10 1.92 124192 1818.96 5916 27.21 1584.00 1148.30
533096 Adani Power A1 2.00 172.00 173.50 178.05 172.15 175.70 2.15 2381365 4174.56 16882 29.58 182.75 101.06
542066 Adani Total A1 1.00 549.90 552.40 585.25 551.05 580.70 5.60 660798 3795.77 14372 99.43 797.40 453.50
526711 Adarsh Plant X 10.00 29.01 29.05 29.50 29.05 29.06 0.17 316 0.09 7 -223.54 44.90 23.21
523411 ADC (I) Com. X 10.00 1300.15 1310.00 1468.00 1262.30 1417.00 8.99 6115 84.07 319 30.26 2090.00 963.30
539506 Adcon Capita X 1.00 0.45 0.45 0.47 0.45 0.47 4.44 294924 1.37 270 9.40 1.05 0.40
544435 Adcounty Med M 10.00 126.25 129.50 133.00 121.00 122.40 -3.05 84000 104.86 79 14.57 282.00 95.65
541865 Add-Shop ERe B 10.00 7.68 7.88 7.90 7.27 7.54 -1.82 24327 1.84 169 22.18 11.74 5.57
507852 Addi Inds. X 5.00 107.94 105.78 112.00 105.00 109.90 1.82 739 0.81 30 41.79 141.25 48.14
519183 ADF Foods B 2.00 184.20 185.90 194.80 185.90 193.10 4.83 7812 14.78 360 26.38 301.00 153.65
539189 Adhbhut Infr X 10.00 14.47 14.46 14.99 13.20 13.20 -8.78 1344 0.19 17 -11.89 23.70 11.32
514113 Adinath Text X 10.00 18.99 18.99 19.99 17.31 18.17 -4.32 11702 2.10 32 47.82 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.69 20.66 20.82 20.42 20.60 -0.43 5044 1.04 75 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 58.45 58.75 61.29 58.74 60.37 3.28 434346 261.40 3808 -11.43 104.60 53.60
540146 Aditya Cons. M 10.00 31.68 34.25 34.25 34.25 34.25 8.11 1000 0.34 1 27.62 59.00 31.00
544466 Aditya Infot B 1.00 1904.45 1899.90 1914.80 1874.00 1894.70 -0.51 23887 452.17 2736 87.96 1980.50 1014.65
513513 Aditya Ispat X 10.00 11.06 11.06 11.06 10.35 10.50 -5.06 1435 0.15 15 -2.02 11.96 8.26
521141 Aditya Spin. X 10.00 15.50 14.66 15.56 14.66 15.52 0.13 2404 0.36 32 -22.17 26.05 13.20
540205 Aditya Visio A1 1.00 475.05 476.45 489.15 474.10 483.10 1.69 18047 86.72 2218 50.91 598.10 328.25
544669 Admach Syst. M 10.00 200.00 202.00 203.00 202.00 203.00 1.50 2400 4.85 4 22.53 245.00 179.00
517041 Ador Welding B 10.00 876.75 880.00 924.95 878.85 891.05 1.63 1312 11.82 267 23.54 1258.85 819.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532172 Adroit Info. B 10.00 9.68 9.88 10.20 9.60 9.85 1.76 4768 0.47 84 22.91 13.50 7.82
544185 Adtech Syst. X 10.00 55.73 55.72 56.95 53.50 55.66 -0.13 1589 0.89 26 19.26 99.95 47.00
543230 Advait Energ B 10.00 1810.90 1851.40 1885.00 1833.00 1865.25 3.00 12305 229.23 1311 44.44 2419.00 1100.00
544562 Advance Agro B 10.00 100.22 102.00 108.25 102.00 107.97 7.73 22646 24.33 182 27.06 154.00 84.50
521048 Advance Life X 10.00 29.28 30.63 30.63 27.92 27.92 -4.64 788 0.22 6 29.39 32.90 20.05
534612 Advance Metr XT 5.00 20.59 21.50 21.50 20.16 20.75 0.78 3425 0.72 35 -3.06 32.80 12.00
506947 Advance Petr XT 10.00 124.60 128.70 128.70 128.70 128.70 3.29 2 0.00 1 -50.27 222.95 97.60
540025 Advanced Enz B 2.00 292.40 292.40 303.00 292.40 297.85 1.86 9774 29.17 364 21.90 366.55 251.90
523269 Advani Hotel B 2.00 52.17 52.49 54.50 52.04 53.55 2.65 9779 5.23 105 21.59 68.98 46.83
544446 Advent Hotel B 10.00 152.25 144.00 157.80 144.00 154.65 1.58 10441 16.15 183 -417.97 341.70 124.00
539773 Advik Cap. X 1.00 1.74 1.72 1.89 1.71 1.76 1.15 393724 6.97 433 -5.03 2.02 1.11
500003 Aegis Logis. A1 1.00 606.30 619.85 656.00 612.00 632.90 4.39 198507 1267.16 8067 28.87 946.50 576.00
544407 Aegis Vopak B 10.00 188.15 190.00 197.40 189.00 190.10 1.04 59630 115.67 1046 102.76 302.00 158.80
544213 Aelea Commod M 10.00 128.20 128.20 129.50 126.55 127.15 -0.82 13800 17.68 23 21.19 230.00 106.00
524594 Aeonx Digit X 10.00 146.99 147.00 149.00 137.70 138.50 -5.78 1060 1.53 31 42.48 242.00 99.00
544634 Aequs B 10.00 125.15 125.55 150.15 124.90 144.05 15.10 1128439 1572.91 7660 -192.07 165.40 113.65
511076 Aeroflex Ent B 2.00 81.18 83.00 85.81 81.55 84.38 3.94 25140 21.11 419 18.59 113.90 62.97
543972 Aeroflex Ind B 2.00 274.20 278.00 296.10 275.45 288.90 5.36 185261 532.56 3943 126.71 296.10 151.44
543743 Aeroflex Neu B 10.00 80.45 81.12 81.97 79.41 81.00 0.68 137 0.11 16 94.19 125.00 58.55
534733 Aerpace Inds XT 1.00 23.49 23.50 23.50 23.03 23.06 -1.83 145156 33.59 153 -36.03 32.50 16.70
543534 Aether Inds. A1 10.00 1133.45 1150.00 1198.75 1138.90 1190.75 5.06 69234 814.44 829 73.23 1250.00 723.15
544224 Afcom Holdg. M 10.00 729.30 744.00 749.00 716.65 722.60 -0.92 93000 677.16 536 14.23 1144.40 635.00
544280 Afcons Infra A1 10.00 311.15 310.35 327.00 310.35 325.05 4.47 581696 1871.20 1670 26.58 479.05 265.90
542752 Affle 3I A1 2.00 1396.60 1401.30 1418.30 1394.65 1401.60 0.36 14868 208.81 1873 45.00 2186.80 1251.85
541402 Affordable R B 10.00 167.20 171.40 175.00 168.20 171.55 2.60 4042 6.96 116 42.99 540.00 120.00
506579 AG Ventures X 10.00 110.91 105.50 113.00 105.50 110.78 -0.12 11679 12.65 220 18.49 329.05 74.60
531921 Agarwal Indl B 10.00 400.15 426.00 426.00 399.35 404.15 1.00 3599 14.66 276 10.36 1083.10 360.45
500187 AGI Greenpac A1 2.00 517.55 527.95 554.60 522.85 548.15 5.91 8526 46.23 690 10.65 1008.30 444.00
539042 AGI Infra B 1.00 361.40 363.45 386.25 359.55 362.80 0.39 269302 1001.37 3698 54.07 386.25 147.00
516020 Agio Paper X 10.00 3.92 3.73 3.73 3.73 3.73 -4.85 3800 0.14 17 -0.33 8.20 3.58
537292 Agri-Tech B 10.00 116.05 123.00 123.53 120.15 120.95 4.22 745 0.91 40 -27.93 185.80 93.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539546 Agribio Spir X 10.00 272.50 273.60 274.80 270.50 274.25 0.64 8255 22.60 59 85.70 286.00 168.10
543941 Ahasolar Tec M 10.00 72.90 72.90 87.48 72.90 87.48 20.00 7200 5.86 15 39.05 136.00 58.90
532811 Ahluwalia Co B 2.00 762.15 774.95 788.35 771.30 782.75 2.70 2230 17.45 147 19.63 1129.20 645.00
522273 Ahmed.Steelc X 10.00 165.20 165.20 178.00 161.00 166.85 1.00 3355 5.63 82 8.03 303.00 84.00
532806 AI Champdany X 5.00 33.66 33.67 35.39 33.00 33.79 0.39 4214 1.42 50 -2.31 65.70 19.72
532683 AIA Engineer A1 2.00 3632.25 3680.15 3790.00 3680.15 3775.70 3.95 3129 117.47 580 30.64 4200.00 3000.60
544072 Aik Pipes M 10.00 30.68 32.19 32.21 32.00 32.21 4.99 6400 2.06 8 10.88 84.48 19.02
524288 Aimco Pest. X 10.00 44.76 47.99 49.00 47.12 47.75 6.68 3900 1.88 55 -3.54 109.65 36.00
531439 AION-Tech B 10.00 40.15 41.15 41.50 39.26 41.23 2.69 4295 1.77 51 25.61 80.50 30.25
543811 Airan B 2.00 16.57 17.15 17.92 17.15 17.24 4.04 9968 1.74 119 26.12 32.68 12.65
544516 Airfloa Rail M 10.00 320.55 343.95 345.00 325.00 332.10 3.60 238000 797.76 207 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2750.00 2769.95 2836.35 2757.50 2803.50 1.95 2096 58.77 620 34.53 3158.20 2335.00
519216 Ajanta Soya X 2.00 24.78 24.50 25.95 24.50 25.11 1.33 45995 11.67 295 16.74 51.90 16.00
544356 AJAX Engg. B 1.00 466.70 468.60 476.95 467.95 470.35 0.78 2606 12.29 245 31.95 756.75 395.65
544425 AJC Jewel Mf MT 10.00 95.04 98.70 99.79 98.70 99.79 5.00 2400 2.38 2 6.37 141.75 71.15
511692 Ajcon Global X 1.00 5.76 5.94 6.91 5.94 6.91 19.97 74622 4.97 55 -691.00 14.46 5.11
513349 Ajmera Realt B 2.00 121.26 124.00 127.80 120.80 121.14 -0.10 31373 38.97 717 19.96 221.23 98.10
530499 AK Capital X 10.00 1588.70 1598.70 1608.70 1588.00 1590.90 0.14 476 7.58 32 10.10 1718.80 955.10
530621 Akar Auto In X 5.00 88.96 88.96 92.73 88.96 92.46 3.93 1755 1.60 32 205.47 204.60 74.05
542020 AKI India B 2.00 5.45 5.57 5.59 5.37 5.37 -1.47 1899 0.10 27 25.57 16.23 3.72
544200 Akme Fintrad T 1.00 8.91 8.81 9.35 8.80 9.02 1.23 315852 28.78 234 9.49 10.31 3.93
532351 Aksh Optifib B 5.00 5.25 5.25 5.88 5.25 5.62 7.05 221206 12.66 400 -4.16 12.91 3.81
541303 Akshar Spint B 1.00 0.44 0.46 0.48 0.45 0.46 4.55 593334 2.78 162 -3.29 0.76 0.36
524598 Aksharchem B 10.00 182.05 182.00 188.00 182.00 182.00 -0.03 165 0.31 15 6.40 330.80 142.90
544222 Akums Drugs B 2.00 491.70 504.95 518.50 495.80 515.50 4.84 11556 59.10 918 -1982.69 620.00 410.10
500710 Akzo Nobel A1 10.00 2984.30 2984.30 3000.00 2963.90 2978.20 -0.20 636 18.95 221 6.93 3909.25 2649.05
535916 Alacrity Sec B 10.00 64.43 65.99 66.98 59.65 60.86 -5.54 304954 186.77 625 20.42 87.80 42.93
539115 Alan Scott E X 10.00 261.95 264.55 279.20 260.00 260.25 -0.65 1408 3.80 32 -61.24 404.00 92.00
531082 Alankit B 1.00 8.95 9.50 9.50 8.99 9.00 0.56 25771 2.34 74 11.54 18.07 6.41
524075 Albert David B 10.00 730.05 738.65 741.75 723.95 734.55 0.62 229 1.68 64 11.90 959.35 581.30
506235 Alembic B 2.00 84.62 85.42 86.39 85.26 86.03 1.67 6055 5.21 256 6.93 125.70 70.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533573 Alembic Phar A1 2.00 720.05 725.00 735.00 721.30 723.95 0.54 2298 16.76 384 22.62 1107.80 635.30
511463 Alexander St X 10.00 9.02 9.91 9.91 9.50 9.69 7.43 5805 0.57 17 -969.00 18.90 7.33
530973 Alfa ICA (I) X 10.00 77.65 75.00 81.00 75.00 81.00 4.31 209 0.17 8 18.93 123.00 67.78
517546 Alfa Transfo X 10.00 45.16 45.54 49.00 45.25 47.30 4.74 39049 18.42 238 42.61 99.10 27.03
531156 Alfavision O XT 1.00 14.70 14.99 14.99 14.99 14.99 1.97 1329 0.20 9 -21.72 14.99 3.65
505216 Alfred Herb. X 10.00 2782.00 2899.95 2899.95 2850.00 2850.00 2.44 76 2.17 21 0.49 3974.00 1952.10
505725 Algoquant F B 1.00 52.49 52.80 57.00 52.80 55.13 5.03 269258 145.41 1752 90.38 91.70 43.88
531147 Alicon Cast. B 5.00 632.20 647.95 653.00 646.00 646.20 2.21 2232 14.50 252 29.39 1024.95 580.54
543322 Alivus Life A1 2.00 1038.20 1037.15 1050.30 1035.40 1043.20 0.48 1864 19.46 210 23.19 1224.00 830.00
533029 Alkali Metal B 10.00 64.01 66.90 66.90 63.36 65.39 2.16 1363 0.87 25 -13.77 118.13 47.50
539523 Alkem Labora A1 2.00 5369.20 5399.95 5449.80 5355.00 5440.10 1.32 1323 71.52 569 27.43 5933.00 4716.75
506767 Alkyl Amines A1 2.00 1366.35 1379.15 1421.20 1373.35 1397.20 2.26 3267 45.82 382 35.50 2448.80 1212.35
544479 All Time Pla B 2.00 217.05 219.00 221.05 213.40 220.25 1.47 1336 2.91 80 30.51 334.80 185.10
532749 Allcargo Log B 2.00 8.36 8.37 8.89 8.37 8.68 3.83 1231551 106.86 1657 -66.77 18.68 7.10
543954 Allcargo Ter B 2.00 24.72 24.23 25.31 24.23 25.18 1.86 14725 3.69 147 21.90 37.95 18.41
532633 Alldigi Tech B 10.00 826.15 832.15 844.00 828.00 828.00 0.22 212 1.77 80 17.37 1090.15 680.00
534064 Alliance I.M X 1.00 1.81 1.82 1.90 1.61 1.76 -2.76 230923 4.02 411 -0.76 4.49 1.30
544203 Allied Blend A1 2.00 466.80 474.95 513.45 470.05 511.30 9.53 186939 945.75 4361 53.76 719.95 288.00
532875 Allied Digit B 5.00 112.60 113.00 115.60 113.00 114.78 1.94 21957 25.15 303 17.96 226.50 86.50
531400 Almondz Glob B 1.00 13.58 15.79 15.79 13.85 14.02 3.24 1021 0.15 23 8.40 27.76 11.00
521070 Alok Inds. A1 1.00 13.33 13.42 14.17 13.42 13.91 4.35 704947 97.93 2430 -11.04 23.50 11.12
532878 Alpa Lab. B 10.00 69.00 69.85 69.85 68.66 69.53 0.77 5105 3.52 124 12.55 118.80 46.00
526397 Alphageo (I) B 10.00 226.40 229.00 232.50 223.05 223.05 -1.48 372 0.85 65 -9.72 296.95 164.35
542770 Alphalogic T B 5.00 55.72 62.00 66.86 61.00 66.86 19.99 92158 59.20 554 83.57 126.05 32.50
526519 Alpine Hsg. X 10.00 88.87 89.49 89.49 85.00 89.47 0.68 2172 1.85 4 27.79 181.00 74.12
539277 Alstone Text X 1.00 0.13 0.13 0.13 0.13 0.13 0.00 49024958 63.73 4018 13.00 0.92 0.11
524634 Alufluoride X 10.00 473.85 475.00 479.25 458.20 460.80 -2.75 7385 34.37 301 16.41 491.20 375.50
544679 Amagi Media B 5.00 338.90 344.80 357.45 342.00 354.70 4.66 7506 26.34 423 -111.54 438.00 310.75
506597 Amal B 10.00 532.55 536.00 547.30 533.60 536.60 0.76 5676 30.57 229 24.32 1148.00 408.20
501622 Amalgam.Elec X 5.00 40.84 42.80 42.80 42.80 42.80 4.80 236 0.10 7 -28.34 110.50 38.90
544502 Amanta Healt B 10.00 106.49 107.00 114.95 107.00 112.23 5.39 7205 8.03 323 31.18 154.85 93.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500008 Amara Raja E A1 1.00 740.15 748.35 753.00 739.35 742.25 0.28 67292 502.45 3539 18.28 1095.90 671.45
521097 Amarjothi Sp X 10.00 132.60 129.00 135.95 129.00 131.45 -0.87 1189 1.56 45 7.69 195.00 113.10
538465 Amarnath Sec X 10.00 11.87 13.95 13.95 13.50 13.50 13.73 320 0.04 13 25.47 17.88 10.06
539196 Amba Enterp. X 5.00 136.23 139.98 141.80 139.00 140.62 3.22 2744 3.86 43 21.80 210.00 94.00
519471 Ambar Protei X 10.00 167.80 175.00 175.00 175.00 175.00 4.29 3 0.01 1 15.79 432.85 145.00
540902 Amber Enterp A1 10.00 6894.50 6951.45 7287.00 6951.45 7243.50 5.06 28817 2066.39 4388 159.48 8625.00 5404.00
532335 Ambica Agarb B 10.00 23.45 24.75 24.75 24.35 24.38 3.97 67 0.02 5 13.11 32.95 20.50
531978 Ambika Cotto B 10.00 1398.60 1426.60 1445.00 1409.00 1412.95 1.03 591 8.45 102 12.99 1700.00 1100.60
526439 Ambitious Pl X 10.00 11.50 10.35 10.35 10.35 10.35 -10.00 1645 0.17 13 33.39 17.13 8.55
543678 Ambo Argitec M 10.00 21.40 22.40 22.40 21.40 21.40 0.00 10000 2.15 7 35.67 102.98 19.87
500425 Ambuja Cemen A1 2.00 434.10 436.45 446.75 435.40 445.05 2.52 411714 1824.47 4991 29.24 625.00 394.00
530133 Amco India X 10.00 64.50 68.98 68.98 65.11 66.58 3.22 132 0.09 6 65.27 107.00 60.16
532828 AMD Inds B 10.00 41.91 47.00 48.50 42.02 44.13 5.30 9688 4.46 248 -9.04 68.18 32.00
544555 Ameenji Rubb M 10.00 120.80 121.00 123.85 121.00 123.85 2.52 28800 35.25 24 17.39 162.85 96.05
531681 Amerise Bio X 1.00 0.67 0.68 0.68 0.67 0.68 1.49 37052 0.25 40 -- 0.95 0.50
513117 Amforge Inds X 2.00 7.98 8.15 8.15 7.75 8.04 0.75 10684 0.84 62 33.50 10.90 6.05
544037 Amic Forging M 10.00 1401.25 1390.00 1409.95 1370.00 1392.55 -0.62 19500 272.19 124 152.69 1749.90 1065.00
541771 Amin Tannery X 1.00 2.14 2.12 2.24 2.05 2.06 -3.74 359463 7.52 378 103.00 3.00 1.15
506248 Amines&Plast B 2.00 155.25 154.45 160.00 154.45 159.60 2.80 152 0.24 92 24.26 289.00 132.25
531557 Amit Secur. XT 10.00 53.71 56.39 56.39 55.50 55.50 3.33 115 0.06 4 31.71 67.16 6.00
500343 AMJ Land Hol B 2.00 41.50 42.50 43.10 42.10 42.96 3.52 3060 1.30 27 8.79 68.83 31.30
526241 Amrapali Ind X 5.00 17.50 17.71 18.31 16.57 17.32 -1.03 13951 2.48 101 18.62 20.23 12.65
531991 Amraworld Ag X 1.00 0.58 0.58 0.58 0.58 0.58 0.00 104953 0.61 39 -6.44 1.22 0.45
590006 Amrutanjan B 1.00 530.25 541.55 541.55 531.00 534.95 0.89 284 1.52 51 25.27 789.95 490.00
540066 AMS Polymers XT 10.00 43.25 45.29 45.41 42.00 45.41 4.99 4092 1.77 27 21.73 56.16 27.05
544353 Amwill Healt MT 10.00 34.90 35.01 36.36 35.01 36.36 4.18 2400 0.86 2 5.80 104.90 28.91
543415 Anand Rathi A1 5.00 3548.90 3678.65 3678.65 3450.00 3584.25 1.00 31361 1107.38 3904 81.24 3678.65 1636.75
542721 Anand Rayons B 10.00 67.43 68.06 70.70 65.50 70.09 3.94 88162 60.83 491 12.88 470.00 58.10
515055 Anant Raj A1 2.00 476.95 480.00 493.25 480.00 488.40 2.40 181870 887.23 5471 33.36 744.10 403.00
544579 Anantam High IF 100.00 105.05 110.00 110.00 102.38 105.21 0.15 382 0.40 68 26.37 116.00 101.50
532141 Andhra Cem. B 10.00 54.37 57.00 57.08 56.90 57.08 4.98 239 0.14 9 -3.29 109.80 40.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502330 Andhra Paper B 2.00 62.18 63.71 63.88 62.60 63.39 1.95 9789 6.20 162 60.95 98.00 57.03
500012 Andhra Petro X 10.00 38.01 38.07 39.99 38.07 39.28 3.34 55990 22.07 396 -12.01 63.51 29.39
590062 Andhra Sugar B 2.00 74.42 74.49 84.40 74.48 80.57 8.26 112540 90.88 1251 12.93 87.99 63.27
526173 Andrew Yule B 2.00 18.57 18.77 19.44 18.77 19.24 3.61 120586 23.17 510 87.45 36.50 15.50
540694 ANG Lifesci. B 10.00 23.37 23.84 24.40 23.50 24.18 3.47 2201 0.53 22 -2.68 39.70 17.63
541006 Angel Fibers M 10.00 11.00 10.48 11.49 10.48 11.45 4.09 12000 1.34 3 9.23 23.48 10.10
543235 Angel One A1 1.00 281.75 281.85 287.80 280.05 280.80 -0.34 437500 1241.18 7505 33.23 328.30 208.90
519383 Anik Inds. B 10.00 42.99 44.87 45.80 44.00 44.66 3.88 658 0.29 232 73.21 125.75 32.50
530705 Anirit Ven. X 10.00 53.49 56.16 56.16 56.16 56.16 4.99 2565 1.44 21 -28.51 63.65 29.93
531878 Anjani Fin. X 10.00 9.78 9.57 10.24 9.30 9.81 0.31 3868 0.37 37 15.33 14.54 7.51
511153 Anjani Foods X 2.00 16.89 16.63 16.95 16.63 16.94 0.30 1514 0.25 18 130.31 33.00 13.00
518091 Anjani Portl B 10.00 118.25 125.00 125.00 117.25 117.25 -0.85 33 0.04 4 -8.42 161.00 100.00
531223 Anjani Synth X 10.00 26.48 26.90 26.90 26.50 26.88 1.51 2613 0.70 19 9.63 58.25 20.25
531673 Anka (I) XT 10.00 23.97 25.16 25.16 25.16 25.16 4.96 5871 1.48 17 2516.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.55 1.58 1.60 1.50 1.53 -1.29 2543 0.04 10 -0.08 2.50 1.26
544497 Anlon Health B 10.00 121.90 124.25 136.60 124.25 130.10 6.73 82430 108.60 1620 29.84 172.00 86.98
542437 Anmol B 10.00 11.29 11.29 11.65 11.19 11.29 0.00 12277 1.40 76 5.51 19.55 8.44
530799 Anna Infra. X 10.00 29.35 30.00 30.00 27.58 29.80 1.53 364 0.10 8 6.37 39.90 21.90
538539 Annvrridhhi XT 10.00 10.46 10.94 10.98 10.20 10.94 4.59 26135 2.77 110 -14.39 16.53 8.03
523007 Ansal Build. X 10.00 99.73 99.25 102.00 96.00 96.93 -2.81 4799 4.66 65 10.45 157.70 79.00
507828 Ansal Hsg. X 10.00 8.12 8.13 8.40 7.82 8.25 1.60 55884 4.62 115 -2.13 14.49 5.13
500013 Ansal Proper Z 5.00 3.18 3.15 3.24 3.15 3.24 1.89 27578 0.89 15 -0.32 5.88 2.82
530075 Antelopus Se B 10.00 630.45 606.00 640.15 598.95 599.80 -4.86 37092 226.07 1030 26.35 766.85 357.00
544449 Anthem Bio B 2.00 720.50 719.65 748.50 719.65 744.80 3.37 66986 494.16 2924 73.24 873.25 579.45
543254 Anthony Wast B 5.00 510.00 511.70 523.25 492.45 500.55 -1.85 82925 420.85 3758 17.13 692.05 373.70
538833 Anubhav Infr X 10.00 9.40 9.59 10.10 9.36 9.90 5.32 8643 0.85 48 19.41 19.45 7.50
506260 Anuh Pharma B 5.00 77.89 79.58 80.70 78.60 79.24 1.73 3088 2.46 69 18.56 115.00 66.72
542460 Anup Engg. A1 10.00 1863.20 1898.40 1937.55 1850.00 1910.60 2.54 4526 86.19 499 33.17 3392.05 1409.85
530109 Anupam Finse X 1.00 2.19 2.20 2.24 2.11 2.22 1.37 376581 8.15 292 20.18 3.40 1.68
543275 Anupam Rasay A1 10.00 1275.25 1289.95 1299.60 1275.65 1286.35 0.87 4084 52.53 319 85.13 1405.00 695.00
542865 Anuroop Pack B 10.00 11.84 11.85 12.50 11.50 12.43 4.98 9498 1.17 64 2.74 23.00 8.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543655 Anzen(I)EYPT IF 100.00 125.00 125.00 125.00 125.00 125.00 0.00 50000 62.50 1 -367.65 126.00 111.60
532259 Apar Inds. A1 10.00 10756.80 10851.55 11432.80 10804.70 11349.45 5.51 4643 519.46 1295 46.83 11641.75 4819.20
523694 Apcotex Inds B 2.00 379.75 378.00 386.40 377.80 378.95 -0.21 6188 23.58 248 52.41 443.35 290.05
544111 Apeejay Surr B 1.00 114.58 114.69 117.20 114.69 116.51 1.68 14319 16.63 686 51.78 173.15 95.90
540692 Apex Frozen B 10.00 407.45 413.45 456.40 409.25 435.05 6.77 131640 580.11 6767 33.03 486.10 191.40
506166 Apis (I) XT 10.00 68.62 68.00 69.84 65.19 65.61 -4.39 58912 38.70 876 41.79 110.42 11.21
533758 APL Apollo A1 2.00 2040.60 2049.90 2070.00 2016.70 2064.15 1.15 24098 493.75 2385 50.19 2300.90 1486.00
517096 Aplab X 10.00 69.32 73.98 73.98 67.73 70.13 1.17 11928 8.31 323 21.92 93.00 29.67
523537 APM Inds. X 2.00 40.00 39.80 40.97 39.33 39.92 -0.20 2137 0.85 24 67.66 46.90 31.60
512437 Apollo Finve X 10.00 355.60 385.00 385.00 350.20 353.75 -0.52 261 0.94 26 17.11 658.75 317.55
508869 Apollo Hosp. A1 5.00 7480.25 7480.30 7563.00 7466.00 7514.70 0.46 15099 1137.78 2545 59.96 8099.00 6680.00
540879 Apollo Micro A1 1.00 232.55 234.85 244.50 234.85 237.55 2.15 1559301 3723.65 19305 95.02 354.65 110.60
531761 Apollo Pipes B 10.00 450.90 451.10 464.80 434.35 438.25 -2.81 45726 207.21 1154 123.80 495.00 252.80
544671 Apollo Techn M 10.00 95.90 97.50 101.93 97.50 100.01 4.29 9000 9.02 9 9.97 156.00 77.00
500877 Apollo Tyres A1 1.00 440.40 440.00 445.95 435.55 438.40 -0.45 58901 259.00 3050 30.07 540.30 392.25
539545 Apoorva Leas X 10.00 33.99 32.30 35.85 32.30 35.05 3.12 884 0.30 20 -1752.50 43.63 27.91
506979 Apt Packg. XT 10.00 158.50 150.60 166.00 150.60 166.00 4.73 746 1.14 8 141.88 198.35 40.86
532475 Aptech B 10.00 83.10 82.86 85.59 82.86 84.13 1.24 27910 23.56 351 18.29 182.40 69.50
544529 Aptus Pharma MT 10.00 355.00 362.00 362.10 362.00 362.10 2.00 4000 14.48 2 80.11 364.00 80.80
543335 Aptus Val.Ho A1 2.00 217.80 221.20 224.45 219.00 223.20 2.48 105258 233.93 2091 12.57 364.85 193.50
530943 Aqylon Nexus B 1.00 45.25 47.51 47.51 47.51 47.51 4.99 3813 1.81 26 -49.49 226.00 39.11
544530 ARathi Share B 5.00 558.15 569.90 579.20 559.90 563.10 0.89 51830 294.54 2254 33.28 795.10 414.25
512344 Aravali Sec. XT 10.00 4.25 4.46 4.46 4.14 4.16 -2.12 1912 0.08 22 -37.82 6.54 3.45
540135 ARC Finance X 1.00 0.63 0.63 0.65 0.63 0.64 1.59 2521193 16.09 1176 -- 1.54 0.44
520121 Arcee Inds. XT 10.00 16.62 16.29 16.29 16.29 16.29 -1.99 2743 0.45 10 -20.36 19.11 4.80
543657 Archean Chem A1 2.00 608.10 611.25 630.00 611.25 615.65 1.24 2719 16.87 177 51.91 727.80 483.10
543231 Archidply De B 10.00 68.98 68.95 68.95 68.95 68.95 -0.04 292 0.20 4 985.00 121.40 52.08
532994 Archidply In B 10.00 80.32 79.95 82.27 77.10 77.35 -3.70 11638 9.26 296 32.50 121.20 60.30
532212 Archies B 2.00 14.70 14.75 15.00 14.58 14.94 1.63 819 0.12 19 -498.00 25.20 11.10
524640 Archit Org. X 10.00 42.87 42.87 45.90 42.00 43.26 0.91 48478 21.40 232 27.04 51.45 34.00
543993 ARCL Organic X 10.00 186.95 186.95 196.25 180.05 196.05 4.87 1196 2.30 54 19.61 434.60 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526851 Arex Inds. X 10.00 95.50 100.27 100.27 100.27 100.27 4.99 20 0.02 2 22.43 175.00 95.50
539151 Arfin B 1.00 86.10 85.02 91.53 85.02 89.50 3.95 69411 62.14 553 165.74 91.53 23.06
532935 Aries Agro B 10.00 366.60 369.35 380.80 369.35 380.20 3.71 4181 15.70 176 11.34 459.00 249.00
530267 Arigato Univ X 10.00 54.83 57.57 57.57 56.90 56.90 3.78 213 0.12 6 23.81 67.98 32.45
531553 Arihant Aven XT 10.00 19.14 19.14 20.09 19.11 20.09 4.96 4705 0.91 8 -111.61 26.50 15.12
511605 Arihant Cap. B 1.00 69.54 71.00 73.57 70.01 72.51 4.27 26358 18.93 367 20.48 120.35 57.90
531381 Arihant Foun B 10.00 920.95 950.95 991.00 940.30 986.75 7.14 2695 26.05 97 14.51 1513.40 690.00
531017 Arihant Sec. X 10.00 18.88 20.70 20.70 17.03 18.58 -1.59 786 0.14 34 14.75 32.99 14.21
506194 Arihant Supe B 10.00 230.00 236.55 267.00 236.25 260.40 13.22 3703 9.41 197 24.80 468.15 188.50
544419 Arisinfra So B 2.00 112.72 113.50 115.60 112.22 113.01 0.26 10063 11.47 268 -49.57 209.10 82.40
544683 Aritas Vinyl M 10.00 16.42 16.43 16.43 16.43 16.43 0.06 3000 0.49 1 7.82 47.00 13.13
544261 Arkade Devel B 10.00 114.13 116.32 116.36 113.70 115.03 0.79 47643 54.84 592 17.38 213.30 93.95
531179 Arman Finl.S B 10.00 1600.10 1623.90 1640.90 1590.60 1620.45 1.27 1088 17.52 107 60.08 1849.95 1256.10
538556 Arman Holdin X 10.00 114.50 114.50 115.00 113.45 113.65 -0.74 1096 1.25 15 92.40 115.00 58.00
537069 Arnold Hold X 10.00 13.48 13.48 14.60 13.06 14.16 5.04 10574 1.48 119 4.27 36.00 10.56
513729 Aro Granite B 10.00 23.90 25.00 25.79 24.03 24.64 3.10 967 0.24 189 -4.50 45.80 18.57
516064 Arrow Greent B 10.00 537.40 545.30 592.30 545.30 567.30 5.56 7696 43.67 651 16.66 816.15 342.00
544025 Arrowhead Se M 10.00 70.00 70.10 70.10 70.10 70.10 0.14 600 0.42 1 7.75 93.90 68.00
506074 Arshiya Z 2.00 1.27 1.27 1.33 1.24 1.33 4.72 59743 0.78 39 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 61.05 61.05 61.80 59.25 60.46 -0.97 3278 1.99 31 7.28 82.00 52.00
542670 Artemis Elec B 1.00 18.79 18.41 20.35 18.41 19.56 4.10 22785 4.43 221 51.47 28.00 13.00
542919 Artemis Medi B 1.00 227.90 228.05 233.85 226.60 229.95 0.90 3911 9.00 203 37.70 297.70 203.80
526443 Artificial E X 10.00 119.70 122.00 124.40 119.50 121.00 1.09 36800 44.51 338 13.21 377.80 83.43
522134 Artson X 1.00 143.30 146.95 152.00 143.00 151.10 5.44 11322 16.87 110 -21.07 216.85 125.30
500016 Aruna Hotels X 10.00 7.77 7.90 8.21 7.46 8.01 3.09 3780 0.30 33 8.01 12.20 6.42
530881 Arunjyoti Bi X 1.00 8.96 9.25 9.37 9.04 9.31 3.91 5612744 517.24 5785 186.20 12.71 5.05
500101 Arvind A1 10.00 383.20 389.00 391.20 384.00 389.90 1.75 14272 55.48 635 25.22 404.95 275.00
542484 Arvind Fashn A1 4.00 460.15 461.25 484.30 460.60 479.85 4.28 7335 34.89 490 -366.30 579.05 366.60
539301 Arvind Smart B 10.00 587.85 585.85 603.65 585.85 597.20 1.59 14439 85.95 419 37.40 756.00 490.35
538716 Aryaman Cap. B 10.00 478.00 478.00 478.00 478.00 478.00 0.00 19 0.09 3 19.61 753.85 232.75
530245 Aryaman Fin. X 10.00 601.20 607.10 617.85 595.00 606.40 0.86 486 2.95 25 22.28 1100.00 480.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542176 Aryan Shares X 10.00 18.81 19.74 19.75 19.74 19.75 5.00 1089 0.22 10 2.21 29.38 15.60
515030 Asahi (I) Gl A1 1.00 860.90 865.00 878.85 864.10 869.25 0.97 4563 39.77 898 72.74 1072.95 623.15
532853 Asahi Song.C B 10.00 229.85 233.75 242.40 226.00 230.00 0.07 314 0.73 27 17.46 483.25 179.25
543943 Asarfi Hosp. M 10.00 187.85 190.50 205.00 190.50 198.25 5.54 52000 103.42 47 23.89 221.00 77.00
543443 Ascensive Ed MS 1.00 19.24 19.49 19.49 19.49 19.49 1.30 20000 3.90 2 177.18 23.00 14.12
527001 Ashapura Min A1 2.00 517.10 516.10 535.70 516.10 529.90 2.48 28585 151.23 1182 13.43 924.70 317.00
542579 Ashapuri Gol B 1.00 4.55 4.62 4.65 4.15 4.60 1.10 550989 25.18 894 6.76 8.27 3.13
519174 Ashiana Agro XT 10.00 6.71 7.04 7.04 7.04 7.04 4.92 100 0.01 1 64.00 15.61 6.71
523716 Ashiana Hous B 2.00 317.65 321.30 330.65 320.60 325.35 2.42 10068 32.81 315 27.88 374.00 248.75
543766 Ashika Credi B 10.00 334.90 338.25 344.90 334.60 339.30 1.31 50448 170.51 261 23.83 512.00 285.80
514286 Ashima B 10.00 14.98 15.18 15.45 14.01 14.18 -5.34 15960 2.33 80 -26.75 36.32 11.30
512247 Ashirwad Cap X 1.00 2.61 2.61 2.69 2.42 2.66 1.92 101416 2.65 274 24.18 4.75 2.25
526847 Ashirwad Stl X 10.00 21.97 22.99 22.99 20.83 22.09 0.55 1813 0.39 46 13.81 37.20 17.00
530429 Ashish Poly. X 10.00 32.01 34.99 34.99 30.51 33.00 3.09 626 0.21 17 18.13 46.00 26.15
541702 Ashnisha Ind X 1.00 3.70 3.65 3.83 3.64 3.79 2.43 456487 17.22 314 379.00 4.95 2.57
507872 Ashnoor Text X 10.00 40.80 39.00 40.95 38.56 40.95 0.37 1580 0.63 13 8.64 58.45 34.50
500477 Ashok Leylan A1 1.00 170.40 172.15 178.40 172.15 178.00 4.46 1844570 3246.97 19132 31.56 215.35 103.55
533271 Ashoka Build A1 5.00 121.75 121.80 126.00 121.05 124.90 2.59 104971 130.29 1512 1.23 230.70 101.00
540923 Ashoka Metcs B 10.00 15.55 15.25 17.38 14.80 16.00 2.89 25986 4.32 226 4.38 21.11 11.50
531568 Ashutosh Pap X 10.00 6.03 6.00 6.00 6.00 6.00 -0.50 110 0.01 2 200.00 9.46 4.40
502015 ASI Inds. X 1.00 25.00 25.62 25.85 24.90 25.50 2.00 17852 4.52 130 -3.50 39.95 19.00
538777 Asia Capital XT 10.00 48.24 48.95 49.20 48.95 49.20 1.99 13163 6.45 14 89.45 49.20 18.23
530899 Asia Pack X 10.00 47.46 49.83 49.83 49.83 49.83 4.99 190 0.09 2 29.84 123.90 36.05
530355 Asian Energy B 10.00 293.90 287.65 313.85 287.65 300.65 2.30 18546 56.53 620 32.40 392.10 230.35
532888 Asian Granit B 10.00 63.00 64.23 70.25 62.25 69.50 10.32 88015 59.40 720 39.94 78.78 41.31
533227 Asian Hot.(E B 10.00 165.00 160.90 161.40 158.00 159.15 -3.55 1190 1.89 29 -4.91 189.00 124.20
500023 Asian Hot.(N B 10.00 295.30 295.30 298.60 294.90 298.60 1.12 46 0.14 17 -10.12 390.60 249.90
500820 Asian Paints A1 1.00 2269.35 2272.00 2374.00 2272.00 2359.40 3.97 127135 2992.32 13172 58.85 2985.50 2116.00
524434 Asian Petro X 10.00 8.24 8.15 8.29 7.85 8.20 -0.49 9158 0.74 39 68.33 11.20 7.00
531847 Asian Star B 10.00 612.00 626.00 626.00 600.00 600.00 -1.96 7 0.04 6 26.43 799.95 533.10
519532 Asian Tea X 10.00 9.88 9.63 10.50 9.63 10.24 3.64 5360 0.55 45 -113.78 13.50 8.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543927 Asian Ware X 10.00 37.50 38.49 38.49 37.50 37.98 1.28 537 0.20 9 189.90 55.99 29.10
530723 Asit C Mehta X 10.00 125.75 134.90 134.90 134.90 134.90 7.28 1 0.00 1 -133.56 164.00 92.00
544022 Ask Automot. B 2.00 438.00 446.75 446.75 438.60 440.60 0.59 9702 42.90 376 70.61 578.00 371.00
526433 ASM Tech. B 10.00 2730.15 2782.00 2866.65 2770.05 2866.65 5.00 23423 666.72 1282 70.47 4595.55 1272.30
540788 Aspira Path X 10.00 55.50 55.50 58.80 53.40 57.09 2.86 913 0.51 17 24.50 81.00 50.49
542911 Assam Entrad X 10.00 820.80 779.80 779.80 779.80 779.80 -5.00 8 0.06 3 24.51 968.00 485.05
507526 Asso.Alcohol B 10.00 813.60 823.70 911.95 822.15 881.30 8.32 4561 39.94 498 20.27 1327.95 663.40
544183 Assoc.Coater M 10.00 92.40 101.60 101.60 101.60 101.60 9.96 500 0.51 1 25.40 133.15 78.38
531168 Associat.Cer X 10.00 184.00 184.00 184.00 184.00 184.00 0.00 1 0.00 1 24.83 264.00 140.00
512600 Astal Lab X 10.00 69.97 70.60 72.95 68.00 70.30 0.47 25933 18.23 238 31.67 103.20 64.05
533138 Astec Life B 10.00 560.45 575.35 672.50 572.80 659.70 17.71 172889 1121.43 6158 -16.47 990.87 512.35
540975 Aster DM Hel A1 10.00 668.15 669.95 683.00 667.65 681.20 1.95 18977 128.31 1985 107.96 732.00 486.55
544409 Astonea Labs M 10.00 160.00 150.55 155.00 150.55 155.00 -3.13 2000 3.06 2 42.70 185.00 118.00
532493 Astra Micro A1 2.00 1011.70 1012.10 1030.85 1012.10 1015.95 0.42 12585 128.43 1044 60.12 1195.65 694.30
532830 Astral A1 1.00 1563.80 1573.60 1637.70 1569.00 1630.60 4.27 38104 616.10 4086 87.10 1767.95 1240.45
506820 Astrazeneca A1 2.00 8055.80 8300.10 8460.00 8130.50 8291.50 2.93 867 71.68 396 118.30 10653.05 7630.00
532340 Astro Bio Sy XT 10.00 3.82 3.80 3.99 3.63 3.96 3.66 19849 0.72 50 396.00 6.11 2.30
544628 Astron Multi M 10.00 16.96 17.00 17.40 16.56 16.56 -2.36 16000 2.69 5 6.16 50.40 14.88
540824 Astron Paper B 10.00 4.48 4.49 4.92 4.47 4.84 8.04 57705 2.77 179 -0.85 21.00 3.26
543911 Atal RealTe. B 2.00 24.87 25.20 25.31 24.81 25.31 1.77 21011 5.27 65 81.65 32.58 13.16
543236 Atam Valves B 10.00 62.97 64.01 70.00 64.01 68.32 8.50 3707 2.50 208 79.44 128.00 48.21
544417 Aten Papers M 10.00 18.75 19.00 19.40 17.40 18.13 -3.31 14400 2.71 12 6.71 90.00 14.01
530187 Atharv Ent. X 10.00 3.79 3.80 4.05 3.80 4.00 5.54 16639 0.66 20 36.36 5.80 2.76
517429 Athena Glob. X 10.00 64.88 66.20 68.78 64.88 65.00 0.18 2654 1.76 26 -5.56 119.02 57.10
544397 Ather Energy B 1.00 822.00 832.65 874.95 830.45 863.45 5.04 611992 5219.54 19495 -65.91 874.95 287.30
538713 Atishay X 10.00 212.50 205.00 219.00 199.80 215.70 1.51 25475 55.23 79 32.78 235.00 117.00
544527 Atlanta Elec B 2.00 1276.80 1285.35 1351.15 1285.35 1310.70 2.66 15918 209.98 999 84.94 1351.15 712.00
532759 Atlantaa B 2.00 40.18 41.69 43.00 41.31 42.33 5.35 2361 0.99 71 -24.61 73.17 29.42
505029 Atlas Cycles B 5.00 85.82 102.00 102.98 90.45 102.98 20.00 2907 2.92 179 100.96 162.85 74.30
500027 Atul A1 10.00 6440.10 6457.45 6525.85 6405.15 6453.60 0.21 3396 220.23 851 31.97 7793.00 5251.95
531795 Atul Auto B 5.00 431.70 431.05 440.00 431.05 435.80 0.95 9136 39.85 485 34.95 554.20 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500028 ATV Projects X 10.00 34.47 34.95 35.47 34.10 35.15 1.97 10646 3.71 113 27.90 44.80 28.00
532090 Atvo Enterp. XT 1.00 23.32 24.48 24.48 24.48 24.48 4.97 57371 14.04 53 1224.00 24.48 12.00
540611 AU Small F.B A1 10.00 962.85 964.95 986.00 964.90 981.60 1.95 49397 484.04 4147 29.66 1038.75 551.00
532668 Aurion.Sol. A1 10.00 819.85 821.00 893.00 810.95 869.65 6.07 14549 125.11 1085 24.25 1663.15 720.10
530233 Auro Labs. XT 10.00 272.65 272.65 272.65 260.10 263.30 -3.43 1034 2.78 34 36.37 317.00 159.00
524804 Aurobindo Ph A1 1.00 1339.50 1354.50 1355.00 1339.00 1350.00 0.78 19721 265.72 2462 22.69 1369.95 1017.00
539289 Aurum PropTe B 5.00 169.40 172.25 173.90 169.85 171.15 1.03 1714 2.94 37 -56.11 226.80 151.10
509009 Ausom Enterp T 10.00 105.45 107.65 107.65 107.65 107.65 2.09 54 0.06 2 4.94 178.00 75.00
522005 Austin Engg. X 10.00 115.55 115.50 122.00 115.00 119.98 3.83 3622 4.32 22 9.22 206.50 91.80
539177 Authum Inv. A1 1.00 429.95 439.40 445.00 432.40 441.00 2.57 13241 58.39 900 10.31 683.50 314.60
505010 Auto Axles B 10.00 1695.50 1704.60 1740.60 1688.30 1723.85 1.67 888 15.27 121 17.45 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1738.70 1725.00 1755.95 1725.00 1747.10 0.48 1018 17.77 108 17.90 2349.00 1275.00
531994 Auto Pins X 10.00 158.50 161.00 162.00 158.25 159.00 0.32 304 0.48 8 212.00 270.10 98.65
520119 Auto.Stam&As B 10.00 441.60 449.75 458.00 443.40 456.40 3.35 2609 11.83 191 33.10 656.50 377.10
532797 Autoline Ind B 10.00 64.08 65.45 67.31 64.78 65.65 2.45 12670 8.42 80 19.37 96.00 48.41
512277 Autoriders I XT 10.00 368.85 355.05 386.35 355.05 380.30 3.10 1199 4.47 72 13.60 1031.00 61.21
540649 Avadh Sugar B 10.00 470.80 471.25 481.95 467.20 468.95 -0.39 4717 22.39 219 51.03 586.35 307.75
531310 Available Fi X 10.00 147.10 152.95 152.95 149.00 150.20 2.11 5468 8.23 45 1.28 248.35 122.15
543896 Avalon Tech A1 2.00 1047.50 1079.75 1093.00 1041.40 1058.85 1.08 18272 195.02 1600 73.58 1316.20 773.55
512149 Avance Tech. X 1.00 1.15 1.20 1.26 1.18 1.26 9.57 31438137 387.82 6194 126.00 3.15 0.56
532406 Avantel Soft A1 2.00 147.75 149.20 154.50 149.15 152.50 3.21 191624 292.06 1943 250.00 215.00 101.35
512573 Avanti Feeds A1 1.00 1287.25 1304.25 1487.15 1290.15 1459.95 13.42 862459 12460.76 32870 31.42 1489.45 614.05
544337 Avax Apparel MT 5.00 39.70 37.75 41.25 37.75 41.20 3.78 80000 31.98 10 24.82 42.00 12.53
543737 Aveer Foods X 10.00 516.50 548.95 548.95 545.00 545.00 5.52 11 0.06 3 61.37 849.95 475.50
540376 Avenue Super A1 10.00 4415.30 4415.30 4437.00 4346.45 4400.10 -0.34 26134 1147.80 6125 100.14 4916.30 3528.65
539807 AvenuesAI A1 1.00 15.13 15.22 15.51 14.98 15.17 0.26 527264 80.59 1581 21.37 21.13 12.72
543910 AVG Logistic B 10.00 153.00 155.20 159.80 154.90 159.30 4.12 871 1.37 60 11.60 340.00 125.00
539288 AVI Polymers XT 10.00 12.35 11.74 11.74 11.74 11.74 -4.94 12121 1.42 92 6.75 29.41 5.43
511589 Avonmore Cap B 1.00 11.96 12.11 12.50 12.05 12.33 3.09 14973 1.84 160 15.04 23.99 10.00
543512 Avro India B 10.00 113.20 116.95 124.50 114.00 122.15 7.91 17936 21.70 276 190.86 202.25 107.85
519105 AVT Natural B 1.00 62.53 62.53 63.35 62.35 62.55 0.03 1865 1.17 63 16.68 83.50 53.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544181 Awfis Space A1 10.00 310.70 316.40 322.50 310.75 321.10 3.35 17041 53.80 426 39.06 718.00 229.55
543458 AWL Agri Bus A1 1.00 177.25 178.65 184.90 176.50 182.30 2.85 602682 1094.06 4742 25.21 291.25 171.20
513642 Axel Polymer X 10.00 43.65 44.10 44.10 38.00 42.76 -2.04 4891 1.95 50 -30.54 60.00 27.72
532215 Axis Bank A1 2.00 1318.60 1326.20 1358.70 1326.20 1351.45 2.49 227004 3064.45 6333 16.00 1418.30 1041.30
533570 Axis Gold ET E 1.00 123.90 120.80 125.17 120.80 124.33 0.35 49864 62.05 462 -- 149.95 76.56
543853 Axis Sensex B 10.00 78.51 80.09 81.30 80.00 80.00 1.90 34 0.03 6 -- 105.32 74.00
532395 Axiscades Te B 5.00 1716.10 1719.00 1757.05 1660.00 1687.85 -1.65 10573 180.40 925 70.18 1778.55 725.00
544382 AxisN500V50 B 10.00 32.82 32.93 33.28 32.58 32.74 -0.24 8015 2.65 46 -- 34.93 26.00
543348 AxisNHC ETF B 10.00 144.31 144.31 149.00 143.45 143.67 -0.44 161 0.23 18 -- 156.00 133.00
543347 AxisNifIT B 100.00 346.50 342.38 342.38 335.30 339.34 -2.07 1641 5.56 22 -- 433.50 310.93
542285 Axita Cotton B 1.00 8.92 9.07 9.07 8.87 8.90 -0.22 23355 2.09 167 -296.67 12.20 7.27
523850 Axtel Inds. X 10.00 393.05 395.00 404.00 393.10 397.95 1.25 7399 29.67 141 22.96 550.00 335.00
544699 Aye Finance B 2.00 103.74 104.00 112.87 104.00 108.31 4.41 51944 56.78 736 17.78 149.50 88.40
508933 AYM Syntex B 10.00 187.30 188.40 194.20 186.30 194.20 3.68 305 0.58 21 -2427.50 279.10 144.35
504731 Azad (I) Mob X 10.00 100.31 104.69 104.69 100.00 102.00 1.68 2438 2.48 53 536.84 176.80 75.15
544061 Azad Engg. A1 2.00 1672.55 1683.65 1712.70 1683.65 1706.05 2.00 8331 141.75 650 1302.33 1899.00 1284.65
544177 Aztec Fluids M 10.00 92.95 95.80 99.50 95.00 95.00 2.21 9000 8.72 7 39.58 128.00 78.10