Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 14.60 14.85 14.85 14.35 14.85 1.71 20683 3.05 33 18.11 19.25 6.87
539620 A Infrastr. X 5.00 33.55 34.10 34.10 31.90 32.25 -3.87 3810 1.25 51 35.83 36.40 11.53
500009 A Sarabhai X 10.00 43.90 41.75 41.75 41.75 41.75 -4.90 161744 67.53 890 10.90 65.00 15.05
540697 A&M Febcon XT 10.00 1.96 1.96 2.05 1.96 2.05 4.59 112698 2.30 162 7.32 8.22 1.10
542012 A-1 Acid M 10.00 112.50 114.00 114.00 112.00 113.15 0.58 12000 13.57 6 45.63 116.00 55.35
532974 A.Birla Mone B 1.00 54.55 55.00 60.95 52.80 58.45 7.15 223385 127.58 2680 34.59 60.95 30.35
533292 A2Z Infra En T 10.00 5.65 5.82 5.93 5.37 5.72 1.24 587877 32.70 530 -0.30 6.47 3.49
539096 Aananda L.Sp X 10.00 4.99 5.13 5.23 5.13 5.23 4.81 428 0.02 6 -0.31 5.23 2.00
538812 Aanchal Ispt XT 10.00 5.47 5.70 5.70 5.32 5.64 3.11 22622 1.27 74 -1.35 7.71 3.85
524412 Aarey Drugs X 10.00 34.50 35.00 35.00 32.50 33.85 -1.88 202065 67.90 652 13.38 42.00 16.14
539562 Aarnav Fash. X 10.00 71.20 74.70 74.70 67.05 71.00 -0.28 1104 0.79 39 34.47 96.25 38.00
524348 Aarti Drugs A1 10.00 732.85 732.00 734.20 720.00 726.00 -0.93 51441 372.82 5340 23.98 1025.00 231.00
524208 Aarti Inds. A1 5.00 1815.40 1829.90 1887.65 1787.80 1842.85 1.51 69927 1285.20 5125 61.35 1887.65 850.95
543210 Aarti Surfac B 10.00 1382.60 1377.00 1401.25 1371.00 1379.60 -0.22 1521 21.03 371 48.32 1725.00 222.50
514274 Aarvee Denim T 10.00 23.80 23.55 24.95 22.80 23.20 -2.52 1381 0.33 31 -1.58 26.90 9.50
541988 Aavas Financ A1 10.00 2515.65 2480.65 2570.75 2480.00 2519.10 0.14 3850 97.18 617 81.16 2672.05 1170.00
539528 Aayush Food X 10.00 31.90 31.90 34.80 31.90 33.80 5.96 3397 1.14 25 26.20 72.95 23.65
540691 AB Capital A1 10.00 125.35 126.00 126.80 122.20 123.75 -1.28 293864 363.23 3412 26.56 139.60 51.30
542230 AB NiftyNx50 B 10.00 400.98 398.00 400.00 391.00 391.05 -2.48 15 0.06 9 -- 412.00 242.95
541092 AB Resurg-6G B 10.00 9.71 10.00 10.00 9.72 10.00 2.99 5714 0.56 62 -- 10.40 5.50
523204 Aban Offshor B 2.00 48.55 48.50 49.80 46.35 47.85 -1.44 68045 32.42 719 -0.03 52.60 21.40
512165 ABans Enterp X 10.00 125.65 134.90 134.90 123.00 129.00 2.67 1059 1.35 44 6.20 228.00 96.20
500002 ABB India A1 2.00 1650.75 1650.00 1672.90 1602.00 1658.95 0.50 15663 257.88 2116 118.84 1751.00 782.20
543187 ABB Power A1 10.00 1860.90 1860.00 1860.00 1817.75 1838.85 -1.18 720 13.27 230 14.17 2201.60 815.00
500488 Abbott (I) A1 10.00 16323.30 16362.00 16543.00 16148.15 16281.50 -0.26 795 130.04 354 50.09 17350.00 13970.10
513119 ABC Gas Intl XT 10.00 8.13 8.20 8.20 8.20 8.20 0.86 30 0.00 1 -20.50 10.50 3.28
520123 ABC India X 10.00 78.30 78.30 82.75 72.50 74.25 -5.17 2326 1.74 46 44.20 89.80 43.00
532057 Abhinav Cap. XT 10.00 33.25 34.90 34.90 34.90 34.90 4.96 158 0.06 5 14.79 63.65 28.50
538952 Abhinav Leas X 1.00 1.29 1.35 1.35 1.35 1.35 4.65 12330 0.17 36 45.00 1.35 0.51
539544 Abhishek Inf XT 10.00 5.05 5.00 5.05 4.95 4.95 -1.98 4945 0.25 7 -17.68 5.35 0.91
511756 Abirami Fin. Z 10.00 3.97 3.97 3.97 3.82 3.82 -3.78 1026 0.04 9 47.75 5.73 2.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531161 ABM Knowledg X 5.00 121.00 124.40 124.40 118.00 121.65 0.54 7816 9.39 158 10.62 145.44 43.20
542863 ABSL Banking B 10.00 346.25 345.00 351.00 341.10 349.00 0.79 159 0.55 15 -- 379.00 171.90
500410 ACC A1 10.00 2024.10 2024.10 2043.60 1991.30 2040.65 0.82 10030 203.09 987 22.95 2061.05 1221.00
517494 Accel X 2.00 18.18 18.35 19.00 17.28 17.35 -4.57 82788 14.75 320 -17.70 19.00 3.70
532268 Accelya Sol. A1 10.00 1200.15 1213.00 1230.35 1168.00 1193.10 -0.59 27921 334.92 2350 64.98 1247.75 800.50
530093 ACE EduTrend Z 10.00 1.03 1.08 1.08 1.08 1.08 4.85 3610 0.04 4 -3.38 1.60 1.03
531525 ACE Software X 10.00 17.25 17.20 17.20 16.40 17.00 -1.45 3364 0.56 24 -3.70 19.00 11.25
539570 Acewin Agrit M 10.00 9.31 9.25 9.75 8.91 9.60 3.11 115200 10.95 12 7.87 20.18 6.05
517356 ACI Infocom XT 1.00 0.69 0.72 0.72 0.72 0.72 4.35 14649 0.11 8 -72.00 0.72 0.25
530043 Acknit Inds X 10.00 113.85 113.90 115.80 106.05 111.90 -1.71 5269 5.84 66 6.52 126.50 52.50
539391 Acme Resourc X 10.00 16.44 16.80 17.26 16.00 17.01 3.47 10422 1.76 72 5.65 20.60 4.63
513149 Acrow (I) X 10.00 135.75 139.50 149.00 136.10 148.00 9.02 821 1.16 23 -52.67 175.50 74.90
524091 Acrysil B 2.00 539.50 540.00 550.00 520.60 535.25 -0.79 27165 146.92 1988 36.54 596.65 69.05
532762 Action Const A1 2.00 195.25 200.05 212.00 196.10 207.15 6.09 421094 873.77 6896 29.47 212.00 50.85
511706 Action Fin. Z 10.00 3.85 3.78 3.78 3.78 3.78 -1.82 3676 0.14 19 -1.88 7.10 3.78
511359 Ad-Manum Fin X 10.00 23.25 24.35 24.35 22.10 22.10 -4.95 249 0.06 13 6.07 24.35 9.15
512599 Adani Enterp A1 1.00 1601.45 1441.35 1530.00 1201.10 1501.25 -6.26 2351754 32393.24 112053 178.93 1718.45 142.80
541450 Adani Green T 10.00 1226.65 1165.35 1250.00 1165.35 1175.95 -4.13 186621 2189.88 12120 877.57 1394.00 306.10
532921 Adani Ports A1 2.00 838.80 754.95 783.35 681.50 768.70 -8.36 3858159 28217.51 102131 31.43 901.00 298.10
533096 Adani Power T 10.00 148.30 140.90 140.90 140.90 140.90 -4.99 857113 1207.67 18532 42.83 167.05 34.35
542066 Adani Total T 1.00 1625.80 1544.55 1544.55 1544.55 1544.55 -5.00 20379 314.76 1685 366.88 1680.00 132.40
539254 Adani Trans. T 10.00 1597.10 1517.25 1517.25 1517.25 1517.25 -5.00 13215 200.50 1294 136.32 1647.70 200.25
526711 Adarsh Plant X 10.00 4.33 4.50 4.50 4.33 4.33 0.00 600 0.03 4 144.33 6.25 2.66
523411 ADC (I) Com. X 10.00 283.35 296.80 296.80 271.00 273.30 -3.55 2187 6.04 84 34.73 314.50 120.30
539506 Adcon Capita XT 10.00 6.30 6.60 6.61 6.60 6.60 4.76 1300 0.09 33 38.82 9.85 5.99
541865 Add-Shop ERe B 10.00 83.10 88.20 88.20 74.70 80.50 -3.13 45495 37.25 432 11.87 96.90 19.48
507852 Addi Inds. X 5.00 5.78 5.78 6.05 5.78 6.05 4.67 1330 0.08 14 -7.76 6.93 2.92
519183 ADF Foods A1 10.00 994.55 994.55 994.55 964.00 979.15 -1.55 9994 97.98 1215 39.15 1049.00 271.25
532056 Adinath Exim XT 10.00 8.50 8.90 8.92 8.08 8.89 4.59 1378 0.12 23 7.66 9.41 4.70
514113 Adinath Text XT 10.00 3.34 3.34 3.50 3.34 3.50 4.79 251 0.01 8 10.94 4.60 1.24
535755 Aditya Bir.F A1 10.00 207.90 207.00 207.50 201.45 205.45 -1.18 186047 380.49 2841 -25.91 223.55 111.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540146 Aditya Cons. M 10.00 68.55 68.55 69.90 68.55 69.90 1.97 4000 2.76 4 56.37 71.40 8.82
513513 Aditya Ispat X 10.00 8.85 8.85 8.85 8.68 8.68 -1.92 146 0.01 6 16.07 11.44 3.35
521141 Aditya Spin. XT 10.00 12.57 13.00 13.19 11.95 12.98 3.26 11016 1.40 81 9.54 13.19 2.86
540205 Aditya Visio B 10.00 460.45 469.65 469.65 469.65 469.65 2.00 2294 10.77 112 33.07 469.65 20.60
543269 Adjia Tech MS 10.00 46.75 49.05 49.05 49.00 49.00 4.81 12800 6.28 8 213.04 74.65 27.20
530431 Ador Fontech X 2.00 55.55 55.70 57.00 53.60 56.55 1.80 78477 43.43 369 19.70 58.80 29.10
523120 Ador Multipr X 10.00 85.45 85.00 86.95 81.00 84.70 -0.88 1819 1.52 59 26.39 137.90 25.70
517041 Ador Welding B 10.00 611.05 612.00 612.00 582.50 603.90 -1.17 6963 41.86 474 -79.15 656.45 234.65
532172 Adroit Info. B 10.00 10.40 10.92 10.92 10.50 10.63 2.21 5471 0.58 15 -0.66 13.68 4.20
534612 Advance Metr X 5.00 12.11 12.11 12.71 12.11 12.71 4.95 3247 0.41 20 -1.29 13.42 7.12
539982 Advance Synt T 10.00 12.00 12.36 12.56 11.81 12.56 4.67 3527 0.42 6 -8.97 15.70 6.68
540025 Advanced Enz A1 2.00 413.70 420.00 420.00 401.40 411.45 -0.54 19163 78.64 1048 31.46 503.00 158.00
523269 Advani Hotel B 2.00 66.45 67.65 67.65 62.55 65.30 -1.73 10537 6.88 239 -130.60 69.70 38.30
531429 Advent Comp. XT 10.00 3.69 3.76 3.76 3.76 3.76 1.90 38453 1.45 32 -37.60 3.76 0.90
539773 Advik Cap. XT 1.00 3.78 3.85 3.85 3.85 3.85 1.85 4835 0.19 15 -96.25 3.85 0.35
531686 Advik Lab. XT 10.00 1.01 1.06 1.06 1.06 1.06 4.95 1000 0.01 2 -0.44 1.06 0.37
541152 Advitiya Trd M 10.00 26.10 26.60 28.60 26.60 28.25 8.24 10000 2.77 5 -565.00 28.60 10.30
500003 Aegis Logis. A1 1.00 381.00 381.00 381.00 360.00 364.70 -4.28 85717 313.72 3104 57.34 388.90 170.00
542752 Affle T 10.00 5246.10 5298.00 5298.00 5130.00 5195.15 -0.97 6850 355.17 2404 102.71 6287.00 1425.00
541402 Affordable R M 10.00 107.00 107.95 107.95 102.20 107.00 0.00 11200 11.87 7 27.51 117.60 28.70
531921 Agarwal Indl B 10.00 243.70 248.95 264.30 242.35 263.10 7.96 15295 39.09 758 9.92 264.30 65.55
500463 AGC Networks T 10.00 1313.40 1266.10 1320.00 1266.10 1319.00 0.43 325 4.26 32 32.21 1771.00 272.10
539042 AGI Infra B 10.00 99.85 98.55 102.50 97.00 99.25 -0.60 4086 4.02 109 7.40 111.30 37.70
516020 Agio Paper X 10.00 2.10 2.00 2.09 2.00 2.08 -0.95 2110 0.04 8 -2.74 3.02 0.65
537292 Agri-Tech B 10.00 46.30 45.90 47.00 45.90 46.95 1.40 1600 0.74 52 -9.35 50.00 26.00
500215 Agro Tech Fd A1 10.00 978.65 982.20 991.65 948.45 975.85 -0.29 1841 17.79 225 76.00 1080.00 506.00
532811 Ahluwalia Co A1 2.00 313.90 316.70 318.00 310.65 315.25 0.43 900 2.84 114 45.69 335.00 160.20
522273 Ahmed.Steelc X 10.00 17.17 15.90 17.70 15.51 16.60 -3.32 725 0.12 19 -32.55 18.90 8.60
532806 AI Champdany XT 5.00 14.50 14.80 15.19 14.41 14.41 -0.62 608 0.09 15 -5.02 16.78 6.24
532683 AIA Engineer A1 2.00 1961.60 2000.00 2000.00 1951.75 1971.85 0.52 1872 36.94 344 32.85 2224.40 1567.75
524288 Aimco Pest. X 10.00 110.35 110.00 110.00 105.00 107.05 -2.99 24297 25.93 250 22.40 124.80 58.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532975 Aishwarya Te Z 5.00 3.12 3.18 3.18 3.07 3.16 1.28 13520 0.43 21 -0.97 3.18 1.20
532331 Ajanta Pharm A1 2.00 1962.10 1980.00 1980.00 1914.20 1938.75 -1.19 5056 97.97 954 25.66 2047.85 1330.00
519216 Ajanta Soya X 10.00 111.70 114.75 115.90 110.40 111.45 -0.22 52394 58.53 444 10.34 134.90 30.10
511692 Ajcon Global X 10.00 20.95 21.90 21.90 21.90 21.90 4.53 99 0.02 2 -168.46 24.40 13.60
530713 AJEL Z 10.00 3.67 3.84 3.85 3.75 3.85 4.90 14516 0.55 27 -7.40 6.30 1.68
513349 Ajmera Realt B 10.00 183.05 183.40 195.75 178.80 189.65 3.61 73468 138.74 1845 22.29 195.75 73.75
530499 AK Capital X 10.00 437.90 437.90 448.50 429.00 434.10 -0.87 2721 11.80 126 3.85 509.50 192.10
539300 AK Spintex X 10.00 22.95 24.05 24.05 23.70 23.70 3.27 19 0.00 4 12.28 30.05 10.52
530621 Akar Auto In X 5.00 24.25 26.25 26.25 23.00 23.45 -3.30 15629 3.80 125 -2.91 27.45 13.30
538778 Akashdeep Me X 10.00 38.75 39.55 41.00 37.00 39.45 1.81 54580 21.25 798 68.02 49.90 17.00
532351 Aksh Optifib T 5.00 7.58 7.80 7.80 7.27 7.51 -0.92 148530 11.11 265 -4.81 9.60 4.22
541303 Akshar Spint M 10.00 12.01 10.85 10.85 10.85 10.85 -9.66 3000 0.33 1 5.02 20.30 5.30
524598 Aksharchem B 10.00 342.55 344.00 370.00 320.20 355.60 3.81 31317 107.50 2120 12.77 375.95 188.00
500710 Akzo Nobel A1 10.00 2290.30 2325.20 2334.10 2298.75 2306.60 0.71 1767 40.89 336 50.58 2510.00 1783.95
539115 Alan Scott I XT 10.00 24.50 25.70 25.70 25.70 25.70 4.90 27 0.01 2 -51.40 25.70 19.95
531082 Alankit B 1.00 21.10 21.20 22.15 20.50 21.80 3.32 218454 47.17 1250 24.49 22.15 11.50
524075 Albert David B 10.00 495.15 497.00 549.90 495.60 530.45 7.13 54160 285.09 4281 26.22 549.90 371.45
526707 Alchemist Z 10.00 3.34 3.34 3.50 3.34 3.50 4.79 4815 0.17 11 -0.02 11.70 3.15
532114 Alchemist Re XT 2.00 4.08 4.16 4.16 4.00 4.16 1.96 9356 0.38 30 -10.15 4.35 0.80
506235 Alembic A1 2.00 132.05 132.90 132.90 124.15 129.15 -2.20 498060 641.34 2504 9.67 143.30 64.35
533573 Alembic Phar A1 2.00 1006.10 1005.70 1012.80 985.10 994.55 -1.15 42725 426.41 2593 16.59 1150.00 850.00
511463 Alexander St X 10.00 18.45 19.00 19.50 16.80 17.85 -3.25 43056 7.76 258 1785.00 20.90 9.60
530973 Alfa ICA (I) XT 10.00 30.50 30.50 31.20 30.50 30.50 0.00 320 0.10 5 10.27 31.95 18.85
517546 Alfa Transfo X 10.00 11.67 11.99 12.00 11.60 11.98 2.66 1937 0.23 11 -1.53 17.20 8.81
505216 Alfred Herb. X 10.00 724.00 666.00 729.00 666.00 727.00 0.41 14 0.10 3 699.04 738.50 504.00
531147 Alicon Cast. B 5.00 550.50 552.05 560.90 547.05 551.55 0.19 1823 10.08 197 -399.67 620.00 225.00
530889 Alka (I) XT 1.00 0.67 0.70 0.70 0.67 0.70 4.48 1963740 13.67 1487 -- 0.81 0.20
532166 Alka Secur. XT 1.00 0.24 0.25 0.25 0.24 0.25 4.17 105380 0.26 44 6.25 0.25 0.21
533029 Alkali Metal B 10.00 71.30 70.00 70.55 67.50 69.40 -2.66 9243 6.40 404 -58.32 84.00 40.50
539523 Alkem Labora A1 2.00 3195.75 3190.00 3257.75 3147.45 3233.05 1.17 14578 470.34 1862 24.39 3257.75 2285.00
506767 Alkyl Amines A1 2.00 3597.55 3590.00 3604.95 3517.45 3564.60 -0.92 13406 477.68 4010 90.38 3987.25 730.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532749 Allcargo Log A1 2.00 142.85 143.75 144.40 137.20 141.15 -1.19 69926 98.31 1316 20.25 155.15 78.00
532875 Allied Digit B 5.00 61.35 62.60 62.60 58.30 60.50 -1.39 41049 24.56 740 14.51 74.75 15.70
532633 Allsec Tech. B 10.00 394.95 394.10 405.00 382.00 399.60 1.18 4886 19.35 392 17.34 411.35 176.00
531400 Almondz Glob B 6.00 46.75 45.75 47.15 44.95 46.10 -1.39 2656 1.22 39 12.39 50.75 8.86
521070 Alok Inds. B 1.00 28.75 29.80 31.70 25.00 31.00 7.83 22219316 6431.20 50381 -2.71 61.40 18.25
532878 Alpa Lab. T 10.00 58.90 58.25 59.20 56.00 58.20 -1.19 44650 25.29 193 17.64 73.15 19.14
526397 Alphageo (I) B 10.00 282.15 284.00 285.70 272.15 279.35 -0.99 8030 22.22 324 -8.61 309.65 142.15
526519 Alpine Hsg. X 10.00 17.45 16.90 17.30 16.50 16.65 -4.58 1887 0.32 22 11.73 19.45 8.03
530715 Alps Inds. B 10.00 2.70 2.79 2.83 2.74 2.83 4.81 38772 1.09 38 -0.10 2.86 0.81
538423 Alps Motor F Z 1.00 0.35 0.36 0.36 0.34 0.36 2.86 75667 0.27 92 -0.88 0.42 0.34
524634 Alufluoride X 10.00 237.10 240.80 240.80 228.40 236.70 -0.17 9794 22.89 272 39.92 445.00 98.75
506597 Amal X 10.00 410.45 412.00 416.90 369.45 400.25 -2.49 17628 68.46 421 42.67 444.00 117.05
501622 Amalgam.Elec XT 5.00 13.02 13.02 13.02 13.00 13.00 -0.15 326 0.04 3 -36.11 33.00 12.91
500008 Amara Raja B A1 1.00 757.45 762.00 774.85 749.65 769.15 1.54 253869 1942.98 12446 20.31 1025.00 635.20
521097 Amarjothi Sp X 10.00 144.65 146.90 147.00 141.20 145.95 0.90 10385 15.05 127 7.21 149.00 45.45
539196 Amba Enterp. X 5.00 15.67 15.90 15.90 14.22 14.84 -5.30 12887 1.88 65 11.69 18.98 8.21
540902 Amber Enterp A1 10.00 2787.00 2787.00 2808.80 2739.20 2799.55 0.45 3478 96.77 703 115.59 3667.50 1328.05
532335 Ambica Agarb B 10.00 22.85 23.50 23.55 22.35 23.05 0.88 9589 2.20 68 20.22 39.70 12.00
531978 Ambika Cotto B 10.00 1230.55 1234.90 1241.05 1183.00 1188.25 -3.44 4865 58.28 930 10.00 1323.80 603.05
539223 Ambition Mic B 10.00 5.69 5.80 5.80 5.41 5.41 -4.92 404 0.02 7 -2.88 7.40 4.26
500425 Ambuja Cemen A1 2.00 337.70 339.40 340.65 332.40 340.25 0.76 122840 415.41 2955 24.50 344.00 183.35
530133 Amco India X 10.00 48.25 50.50 50.60 46.80 49.50 2.59 5233 2.60 87 33.45 50.60 15.60
532828 AMD Inds B 10.00 24.05 23.70 24.50 22.90 23.65 -1.66 28885 6.83 117 -33.79 27.85 13.25
513117 Amforge Inds X 2.00 2.87 2.87 2.99 2.87 2.99 4.18 21931 0.65 54 10.31 3.23 1.20
541771 Amin Tannery XT 1.00 2.46 2.58 2.58 2.34 2.55 3.66 904134 22.51 1151 -85.00 2.58 0.65
506248 Amines&Plast X 2.00 108.15 112.00 114.70 108.00 113.35 4.81 90984 101.85 1090 19.11 126.35 29.50
531300 Amit Intl. X 10.00 2.62 2.62 2.75 2.62 2.75 4.96 1310 0.04 6 -137.50 3.70 2.24
500343 AMJ Land Hol B 2.00 31.55 31.25 31.50 29.00 30.50 -3.33 32334 9.84 361 28.24 32.95 14.61
531681 Amradeep Ind XT 1.00 1.65 1.60 1.65 1.57 1.57 -4.85 4101 0.07 7 -31.40 1.73 0.80
526241 Amrapali Ind XT 5.00 4.66 4.66 4.66 4.66 4.66 0.00 1040 0.05 1 116.50 6.20 3.30
531991 Amraworld Ag XT 1.00 0.40 0.42 0.42 0.38 0.38 -5.00 2703340 10.46 643 -- 0.72 0.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507525 Amrit Corp. X 10.00 760.05 760.05 798.00 739.05 795.65 4.68 366 2.86 53 114.15 825.00 615.00
590006 Amrutanjan B 1.00 712.45 713.00 720.00 690.70 695.80 -2.34 13155 92.00 1262 33.20 804.45 350.40
542721 Anand Rayons M 10.00 31.95 32.00 32.15 32.00 32.15 0.63 12000 3.85 3 -- 36.50 26.00
515055 Anant Raj T 2.00 61.35 61.25 61.85 59.00 60.55 -1.30 39113 23.58 265 144.17 69.75 16.60
532141 Andhra Cem. T 10.00 13.70 14.38 14.38 13.02 14.38 4.96 1963127 278.82 2033 -1.96 14.38 4.23
502330 Andhra Paper B 10.00 246.75 245.00 246.65 238.05 242.30 -1.80 1410 3.42 136 -208.88 275.00 177.50
500012 Andhra Petro X 10.00 88.85 91.80 95.40 86.00 92.30 3.88 336048 302.11 1418 49.62 95.40 19.90
590062 Andhra Sugar B 10.00 437.90 439.60 445.00 420.85 433.40 -1.03 19245 82.86 1011 7.72 477.00 232.10
526173 Andrew Yule B 2.00 32.70 33.00 33.00 30.10 31.50 -3.67 1467119 461.08 3670 71.59 33.90 10.80
540694 ANG Lifesci. M 10.00 184.00 194.95 194.95 181.55 187.90 2.12 16000 30.06 8 33.32 194.95 35.20
543235 Angel Brokg. B 10.00 873.25 821.00 865.05 821.00 852.80 -2.34 15820 133.98 1215 23.63 963.95 223.00
519383 Anik Inds. B 10.00 20.65 21.30 21.30 19.65 19.85 -3.87 10403 2.06 56 -1.63 25.70 9.51
531878 Anjani Fin. X 10.00 9.55 10.02 10.02 10.02 10.02 4.92 44207 4.43 149 20.04 10.02 0.86
511153 Anjani Foods XT 10.00 362.60 355.35 355.35 355.35 355.35 -2.00 242 0.86 20 -390.49 409.10 16.62
518091 Anjani Portl B 10.00 340.55 343.75 345.55 320.40 340.30 -0.07 30433 101.48 1625 10.13 361.00 116.20
531223 Anjani Synth X 10.00 24.90 24.15 26.95 24.00 25.50 2.41 2136 0.55 20 12.38 33.00 10.50
532870 Ankit Metal T 10.00 1.58 1.65 1.65 1.51 1.65 4.43 135835 2.22 120 -0.22 2.02 0.47
542437 Anmol B 10.00 157.55 162.15 162.15 157.00 158.00 0.29 11246 18.07 91 68.70 196.00 26.10
530799 Anna Infra. X 10.00 6.98 6.98 6.98 6.98 6.98 0.00 20 0.00 1 232.67 8.36 6.65
531406 ANS Inds. XT 10.00 11.00 10.45 11.00 10.45 10.99 -0.09 503 0.06 4 -15.05 25.00 9.98
523007 Ansal Build. X 10.00 55.95 56.00 57.00 52.10 54.65 -2.32 3256 1.76 61 -39.89 58.95 19.05
507828 Ansal Hsg. B 10.00 8.50 8.50 8.81 8.14 8.80 3.53 65728 5.64 145 -0.99 9.10 3.43
500013 Ansal Proper B 5.00 9.19 9.60 9.60 8.74 8.80 -4.24 139745 12.48 264 -0.52 13.90 3.60
543254 Anthony Wast B 5.00 335.65 325.00 336.25 325.00 329.70 -1.77 22440 74.10 1421 29.07 492.75 241.00
538833 Anubhav Infr XT 10.00 5.19 5.19 5.19 4.95 4.95 -4.62 2435 0.12 12 -247.50 5.70 2.75
506260 Anuh Pharma X 5.00 132.45 132.50 132.80 129.30 130.10 -1.77 55481 72.40 706 22.95 218.70 88.20
542460 Anup Engg. B 10.00 888.80 890.00 900.60 875.00 882.15 -0.75 6905 61.04 858 16.23 975.00 332.30
530109 Anupam Finse X 10.00 9.00 9.00 9.00 8.56 8.90 -1.11 24450 2.16 80 10.72 16.21 6.33
543275 Anupam Rasay B 10.00 780.65 795.00 807.75 753.95 757.55 -2.96 103946 797.61 3714 142.93 849.70 472.25
542865 Anuroop Pack M 10.00 12.01 12.94 12.99 12.14 12.99 8.16 50000 6.32 3 5.55 16.00 7.10
532259 Apar Inds. A1 10.00 527.95 535.90 548.95 515.75 547.85 3.77 10698 57.18 868 13.06 606.00 277.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523694 Apcotex Inds A1 2.00 319.90 311.00 326.90 311.00 320.10 0.06 13733 44.25 836 44.27 384.75 106.45
540692 Apex Frozen A1 10.00 270.55 267.70 274.00 262.35 269.40 -0.43 12583 33.95 573 18.67 328.80 200.00
533758 APL Apollo A1 2.00 1439.00 1445.00 1470.00 1410.90 1458.45 1.35 10003 144.38 951 50.57 1478.60 304.45
517096 Aplab X 10.00 17.00 16.95 17.00 16.00 16.05 -5.59 6710 1.09 33 3.98 21.10 3.36
542774 APM Finvest X 2.00 31.55 32.00 33.70 30.75 31.60 0.16 40403 12.69 166 3.43 35.90 11.71
523537 APM Inds. X 2.00 30.50 31.30 31.75 28.40 29.60 -2.95 29661 8.83 190 13.33 34.50 12.51
512437 Apollo Finve XT 10.00 750.00 764.90 764.90 735.00 735.00 -2.00 3018 22.32 137 67.06 764.90 219.70
508869 Apollo Hosp. A1 5.00 3335.35 3350.00 3359.85 3286.00 3351.45 0.48 11791 392.92 1358 238.71 3432.90 1311.70
540879 Apollo Micro B 10.00 118.80 119.40 119.75 114.55 116.45 -1.98 38400 44.96 1041 28.26 155.20 86.00
531761 Apollo Pipes A1 10.00 1043.65 1047.00 1048.00 1007.00 1020.00 -2.27 4343 44.88 529 158.14 1206.00 286.50
538566 Apollo Trico A1 2.00 1339.10 1599.95 1599.95 1347.00 1406.10 5.00 50911 704.91 4174 40.71 1599.95 367.00
500877 Apollo Tyres A1 1.00 238.70 239.95 239.95 233.00 237.40 -0.54 96043 227.47 1734 43.09 261.20 104.25
539545 Apoorva Leas XT 10.00 16.10 15.30 15.30 15.30 15.30 -4.97 500 0.08 1 8.74 18.90 9.18
532475 Aptech A1 10.00 247.25 247.25 247.25 229.55 240.45 -2.75 62116 147.93 2768 79.88 272.60 92.90
512344 Aravali Sec. X 10.00 2.07 2.17 2.17 2.14 2.14 3.38 16250 0.35 92 23.78 2.20 1.18
540135 ARC Finance X 10.00 4.89 4.98 4.98 4.80 4.81 -1.64 7232 0.36 18 240.50 5.61 0.23
520121 Arcee Inds. X 10.00 10.79 11.32 11.32 11.32 11.32 4.91 17138 1.94 103 14.89 11.32 2.41
543231 Archidply De T 10.00 32.65 34.25 34.25 34.25 34.25 4.90 4021 1.38 8 -15.15 38.30 16.30
532994 Archidply In T 10.00 36.45 35.75 36.25 34.65 35.60 -2.33 5636 1.99 88 84.76 46.90 20.10
532212 Archies B 2.00 17.35 17.30 17.30 15.60 16.50 -4.90 109539 17.91 355 41.25 19.70 9.40
524640 Archit Org. X 10.00 59.35 60.00 60.75 49.00 53.00 -10.70 937389 511.20 4620 31.18 62.35 8.95
532914 Arcotech Z 2.00 1.34 1.40 1.40 1.40 1.40 4.48 16807 0.24 29 -0.64 4.20 1.17
526851 Arex Inds. X 10.00 66.00 65.70 65.80 65.70 65.80 -0.30 479 0.31 2 -13.65 107.90 42.80
539151 Arfin XT 10.00 76.20 76.00 77.70 72.50 77.15 1.25 3168 2.42 26 30.49 85.70 28.35
532935 Aries Agro B 10.00 130.60 130.60 132.35 126.05 128.50 -1.61 63514 82.27 1321 13.77 139.00 55.60
511605 Arihant Cap. X 5.00 123.15 129.30 131.80 124.65 127.65 3.65 178872 226.63 1962 11.01 131.80 35.10
531381 Arihant Foun B 10.00 30.10 30.55 31.10 28.60 29.25 -2.82 5051 1.46 131 -2.70 31.10 13.05
541401 Arihant Inst MT 10.00 1.94 1.94 1.94 1.94 1.94 0.00 8000 0.16 2 16.17 5.25 1.70
531017 Arihant Sec. X 10.00 6.07 6.37 6.37 6.37 6.37 4.94 48 0.00 2 53.08 7.48 3.10
506194 Arihant Supe T 10.00 97.65 100.20 100.25 92.80 93.45 -4.30 17126 16.07 186 50.79 106.90 19.39
526125 Arihant Tour XT 10.00 10.70 10.70 10.70 10.17 10.17 -4.95 600 0.06 2 -78.23 18.80 10.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531179 Arman Finl.S A1 10.00 631.00 624.90 642.85 604.10 635.85 0.77 1623 10.06 235 39.84 815.00 361.00
537069 Arnold Hold X 10.00 19.10 20.10 20.50 19.10 20.40 6.81 14006 2.83 32 23.45 36.70 16.20
513729 Aro Granite B 10.00 53.90 50.00 53.90 50.00 53.50 -0.74 6718 3.58 172 21.84 65.45 21.50
516064 Arrow Greent T 10.00 146.80 146.80 153.95 139.50 148.00 0.82 3517 5.18 74 -214.49 153.95 39.10
506074 Arshiya B 2.00 36.70 37.40 37.65 34.40 36.45 -0.68 68135 24.20 609 -1.98 42.70 9.02
533163 ARSS Infrast T 10.00 32.70 32.70 32.70 31.25 32.15 -1.68 4316 1.39 35 -2.20 37.40 11.60
531297 Artefact Pro X 10.00 38.25 39.40 39.40 37.65 39.20 2.48 4349 1.69 29 6.87 42.65 22.30
542670 Artemis Elec B 10.00 49.95 51.75 55.00 47.05 47.95 -4.00 16063 7.99 147 24.34 107.15 34.15
542919 Artemis Medi T 10.00 305.95 292.65 315.00 292.65 300.35 -1.83 1836 5.43 24 61.17 315.00 144.50
522134 Artson Engg. X 1.00 47.50 47.50 48.00 46.70 47.35 -0.32 25979 12.32 98 -30.75 59.95 21.80
500016 Aruna Hotels XT 10.00 11.89 12.12 12.12 12.12 12.12 1.93 2661 0.32 11 -1.13 12.35 4.42
530881 Arunjyoti Bi XT 10.00 17.75 18.60 18.60 18.60 18.60 4.79 36 0.01 1 27.35 18.60 6.54
500101 Arvind A1 10.00 85.30 86.60 89.40 82.10 86.95 1.93 149635 127.91 1746 -135.86 89.40 27.55
542484 Arvind Fashn A1 4.00 139.85 141.00 141.80 138.05 141.10 0.89 32051 45.00 770 -2.76 185.52 117.17
539301 Arvind Smart B 10.00 112.20 112.05 112.05 107.60 109.55 -2.36 9685 10.61 282 44.53 131.50 62.20
515030 Asahi (I) Gl A1 1.00 333.35 332.50 349.50 332.50 339.35 1.80 15759 53.94 749 81.77 358.80 158.00
532853 Asahi Song.C B 10.00 355.90 366.75 367.00 347.70 359.40 0.98 7077 25.27 623 13.69 398.00 102.00
527001 Ashapura Min T 2.00 151.30 154.90 154.90 145.10 150.60 -0.46 30677 45.89 289 3.11 176.30 34.54
542579 Ashapuri Gol M 10.00 41.45 41.00 42.00 41.00 41.50 0.12 8000 3.32 5 319.23 91.35 34.20
540024 Ashari Agen. Z 10.00 3.08 2.93 2.93 2.93 2.93 -4.87 8367 0.25 23 -0.68 11.00 2.93
519174 Ashiana Agro XT 10.00 7.98 7.98 8.37 7.98 8.37 4.89 3388 0.28 19 76.09 11.55 0.31
523716 Ashiana Hous B 2.00 136.80 137.00 137.00 130.40 133.45 -2.45 12602 16.82 575 -1668.13 164.00 47.70
513401 Ashiana Isp. X 10.00 16.55 16.90 16.90 16.00 16.80 1.51 231 0.04 14 -2.80 21.05 6.12
590122 Ashika Credi X 10.00 50.90 50.90 51.00 49.05 51.00 0.20 71797 36.29 122 21.89 55.00 14.65
514286 Ashima T 10.00 20.40 19.50 20.50 19.40 20.30 -0.49 26808 5.35 94 -19.33 21.50 4.75
512247 Ashirwad Cap X 1.00 4.24 4.24 4.36 4.12 4.25 0.24 68570 2.90 207 35.42 5.35 1.80
526847 Ashirwad Stl X 10.00 13.97 14.30 14.30 13.51 13.83 -1.00 2529 0.35 34 -3.96 16.80 6.78
530429 Ashish Poly. X 10.00 11.07 11.62 11.62 10.66 10.72 -3.16 3350 0.37 30 18.17 12.49 3.61
541702 Ashnisha Ind XT 10.00 5.04 5.15 5.15 4.82 5.00 -0.79 360 0.02 7 -0.29 6.27 1.76
507872 Ashnoor Text XT 10.00 19.90 19.45 20.35 19.15 19.55 -1.76 1376 0.27 7 10.13 23.03 8.71
524594 Ashok Alco-C X 10.00 107.50 112.85 112.85 112.85 112.85 4.98 5547 6.26 38 94.04 113.60 19.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500477 Ashok Leylan A1 1.00 131.85 131.85 131.85 127.30 129.75 -1.59 850874 1100.79 8625 -76.32 138.85 46.60
533271 Ashoka Build A1 5.00 100.40 100.80 101.00 95.10 98.80 -1.59 191583 187.83 1982 10.33 118.65 50.05
540923 Ashoka Metcs M 10.00 3.85 3.85 3.85 3.85 3.85 0.00 6000 0.23 1 385.00 5.20 1.73
526187 Ashram Onlin XT 10.00 3.83 3.99 3.99 3.83 3.83 0.00 38 0.00 8 18.24 4.01 1.27
502015 ASI Inds. XT 1.00 28.85 28.95 30.25 28.25 30.25 4.85 88551 26.42 184 14.68 36.50 8.51
530899 Asia Pack X 10.00 16.70 16.70 16.70 16.70 16.70 0.00 1 0.00 1 10.00 20.60 14.55
530355 Asian Energy X 10.00 111.80 114.85 119.00 111.90 117.35 4.96 542199 613.08 963 12.67 121.00 78.50
532888 Asian Granit A1 10.00 189.95 190.00 193.00 185.20 190.25 0.16 143673 272.57 3645 11.36 318.00 137.25
533227 Asian Hot.(E B 10.00 177.65 175.05 176.00 175.05 175.95 -0.96 56 0.10 6 -7.43 204.80 120.05
500023 Asian Hot.(N B 10.00 93.70 95.95 95.95 92.70 93.90 0.21 1418 1.33 48 -1.86 105.80 44.25
533221 Asian Hot.(W B 10.00 217.15 215.00 217.00 211.65 216.15 -0.46 414 0.89 73 -2.19 344.95 179.00
500820 Asian Paints A1 1.00 2957.10 2961.95 2970.00 2916.55 2948.10 -0.30 33431 982.84 4107 90.07 2995.00 1588.05
531847 Asian Star B 10.00 966.20 985.00 985.00 918.00 948.75 -1.81 280 2.68 29 23.76 1081.00 586.25
519532 Asian Tea X 10.00 19.75 20.00 20.95 19.30 20.80 5.32 40642 8.24 155 9.16 21.90 6.18
530723 Asit C Mehta X 10.00 94.70 90.00 90.00 90.00 90.00 -4.96 7 0.01 4 -1125.00 95.00 35.35
526433 ASM Tech. X 10.00 149.80 152.50 156.60 143.05 152.00 1.47 30248 45.57 290 17.86 172.75 31.35
542911 Assam Entrad XT 10.00 568.20 579.60 596.60 579.60 596.60 5.00 245 1.43 9 36.40 596.60 75.00
507526 Asso.Alcohol B 10.00 458.70 460.45 460.45 443.30 451.45 -1.58 10313 46.57 1192 76.26 476.70 214.30
533138 Astec Life A1 10.00 1388.80 1385.00 1392.85 1363.50 1376.45 -0.89 2982 41.18 718 41.45 1528.00 662.00
540975 Aster DM Hel A1 10.00 162.15 162.50 163.90 152.20 161.80 -0.22 98083 157.83 1788 46.63 179.90 100.15
532493 Astra Micro A1 2.00 170.60 169.05 177.00 161.00 168.55 -1.20 114015 193.18 3507 50.62 177.50 75.10
532830 Astral A1 1.00 1934.70 1961.00 1961.00 1890.00 1948.35 0.71 10588 204.11 1637 96.79 2030.00 633.37
506820 Astrazeneca A1 2.00 3778.35 3782.95 3898.65 3741.60 3812.55 0.91 5579 213.62 1297 102.16 4970.00 3000.00
532340 Astro Bio Sy X 10.00 1.20 1.26 1.26 1.26 1.26 5.00 802 0.01 4 -14.00 2.60 1.10
540824 Astron Paper B 10.00 49.65 50.80 50.80 48.55 49.75 0.20 11789 5.83 193 22.51 62.75 32.45
511144 Asya Info X 10.00 7.02 7.37 7.37 7.37 7.37 4.99 29760 2.19 68 -38.79 7.37 3.70
530187 Atharv Ent. XT 10.00 1.16 1.21 1.21 1.21 1.21 4.31 256239 3.10 233 -- 1.26 0.60
517429 Athena Glob. XT 10.00 53.90 56.55 56.55 51.30 56.55 4.92 9838 5.52 18 -9.26 65.00 24.05
538713 Atishay B 10.00 38.30 40.30 40.30 37.15 38.70 1.04 9571 3.68 70 16.47 50.55 26.10
532759 Atlanta B 2.00 13.20 13.86 13.86 12.54 13.86 5.00 130263 17.64 371 -0.14 13.86 6.05
505029 Atlas Cycles Z 5.00 29.65 29.00 31.10 29.00 31.10 4.89 14683 4.51 88 -0.44 60.45 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514394 Atlas Jewell X 10.00 31.00 31.45 31.95 28.35 30.60 -1.29 8921 2.73 109 204.00 69.70 22.20
500027 Atul A1 10.00 8848.30 8949.80 8952.95 8829.20 8897.45 0.56 930 82.68 337 40.15 9131.65 4375.50
531795 Atul Auto B 5.00 196.15 199.00 200.10 193.15 194.85 -0.66 10697 20.93 484 453.14 218.35 150.00
500028 ATV Projects XT 10.00 7.10 7.40 7.45 6.78 7.01 -1.27 51764 3.66 119 5.39 7.45 2.75
540611 AU Small F.B A1 10.00 1048.20 1059.60 1079.45 1011.85 1070.10 2.09 174106 1831.98 10242 28.60 1356.35 450.50
532668 Aurion.Sol. B 10.00 158.00 158.20 158.20 152.60 154.40 -2.28 20451 31.55 791 -2.99 195.00 45.05
530233 Auro Labs. X 10.00 111.15 112.70 112.70 107.00 109.05 -1.89 12381 13.51 202 11.08 128.40 40.54
524804 Aurobindo Ph A1 1.00 1010.25 1015.00 1017.15 982.15 994.35 -1.57 443309 4425.48 9874 10.92 1063.75 737.90
531336 Auroma Coke XT 10.00 6.75 6.75 7.08 6.75 7.08 4.89 1006 0.07 28 44.25 7.40 3.75
509009 Ausom Enterp B 10.00 72.90 70.60 73.10 70.60 71.35 -2.13 10142 7.29 149 8.08 83.65 24.60
522005 Austin Engg. X 10.00 58.70 56.05 58.75 55.75 58.25 -0.77 3511 1.99 29 -10.55 61.50 28.30
539177 Authum Inv. X 10.00 520.40 530.80 530.80 530.80 530.80 2.00 1020 5.41 10 10.19 530.80 56.15
505010 Auto Axles A1 10.00 1350.10 1345.00 1361.05 1305.90 1345.15 -0.37 1169 15.44 202 89.44 1479.20 469.10
505036 Auto Cor.Goa X 10.00 402.80 403.00 419.95 381.50 409.05 1.55 10780 44.14 308 -19.91 545.30 300.10
531994 Auto Pins X 10.00 44.30 44.30 44.30 44.30 44.30 0.00 2 0.00 2 66.12 45.70 35.05
520119 Auto.Stam&As B 10.00 46.10 47.50 50.50 46.30 49.20 6.72 16189 8.01 178 -2.63 50.60 17.00
532797 Autoline Ind B 10.00 48.40 50.20 50.90 47.60 49.50 2.27 15091 7.45 326 -3.43 51.25 17.45
500029 Autolite Z 10.00 18.55 17.65 17.65 17.65 17.65 -4.85 8682 1.53 34 -2.76 42.90 15.70
540649 Avadh Sugar B 10.00 353.00 352.45 364.00 328.85 352.60 -0.11 20532 71.59 1320 9.10 394.50 155.00
531310 Available Fi X 10.00 25.00 25.50 25.50 25.50 25.50 2.00 256 0.07 4 0.54 26.00 3.91
532406 Avantel Soft X 10.00 552.20 552.20 552.20 530.10 550.10 -0.38 6914 37.73 204 14.53 589.90 225.15
512573 Avanti Feeds A1 1.00 566.65 569.00 589.00 561.10 577.30 1.88 58548 339.49 2314 20.83 619.95 411.85
540376 Avenue Super A1 10.00 3174.55 3180.00 3292.85 3109.00 3272.55 3.09 23812 764.59 3786 192.84 3328.00 1900.00
539288 AVI Polymers XT 10.00 24.75 24.75 25.20 24.75 25.20 1.82 622 0.16 28 30.36 25.20 4.80
523896 AVI Products XT 10.00 19.65 20.60 20.60 18.80 18.80 -4.33 87 0.02 5 39.17 22.65 7.05
512109 Aviva Inds. X 10.00 10.00 10.00 10.00 10.00 10.00 0.00 98 0.01 1 -142.86 11.99 10.00
511589 Avonmore Cap X 10.00 28.45 28.10 28.50 24.05 27.60 -2.99 47915 12.61 279 3.07 32.00 8.50
519105 AVT Natural B 1.00 69.00 69.05 69.50 65.40 67.55 -2.10 54912 37.08 977 24.56 72.75 36.00
513642 Axel Polymer XT 10.00 17.85 17.00 18.70 17.00 17.15 -3.92 315 0.06 6 -15.31 18.70 6.90
532215 Axis Bank A1 2.00 738.35 738.00 741.30 724.65 736.25 -0.28 146799 1077.15 4773 31.36 800.00 360.40
542247 Axis CBF4-RG B 10.00 14.00 12.70 15.30 12.60 13.30 -5.00 110140 13.92 28 -- 15.30 8.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533570 Axis Gold ET E 1.00 42.46 42.01 42.50 41.90 42.02 -1.04 24253 10.21 170 -- 53.05 38.36
540552 AxisAdv1-RG B 10.00 14.61 14.61 15.39 14.61 15.00 2.67 296 0.04 7 -- 16.00 9.65
532395 Axiscades Te B 5.00 100.85 95.05 96.35 88.10 92.60 -8.18 140322 129.08 2121 -16.13 105.00 31.10
542285 Axita Cotton M 10.00 38.50 37.10 37.40 37.05 37.20 -3.38 12000 4.46 3 59.05 49.00 25.30
523850 Axtel Inds. X 10.00 320.50 325.00 333.30 310.00 329.15 2.70 15141 49.06 287 24.97 355.00 93.00
508933 AYM Syntex B 10.00 69.85 70.70 73.30 68.95 70.20 0.50 47318 33.17 1024 24.89 78.00 20.30