| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538351 |
A F Enterp. |
Z |
10.00 |
2.53 |
2.41 |
2.41 |
2.41 |
2.41 |
-4.74 |
2225 |
0.05 |
6 |
-4.92 |
22.63 |
2.10 |
|
|
500009 |
A Sarabhai |
X |
10.00 |
30.33 |
31.20 |
31.20 |
28.35 |
29.08 |
-4.12 |
73390 |
21.83 |
427 |
23.08 |
68.00 |
28.35 |
|
|
542012 |
A-1 |
T |
10.00 |
2206.95 |
2317.25 |
2317.25 |
2317.20 |
2317.25 |
5.00 |
71687 |
1661.16 |
2317 |
1062.96 |
2317.25 |
351.20 |
|
|
532974 |
A.Birla Mone |
B |
1.00 |
157.30 |
158.00 |
158.65 |
153.45 |
156.10 |
-0.76 |
1616 |
2.53 |
88 |
92.92 |
303.00 |
130.90 |
|
|
533292 |
A2Z Infra En |
B |
10.00 |
16.28 |
15.70 |
15.90 |
15.50 |
15.57 |
-4.36 |
63446 |
9.94 |
208 |
103.80 |
26.86 |
12.32 |
|
|
543671 |
AAA Tech |
T |
10.00 |
89.41 |
86.10 |
93.50 |
85.61 |
91.93 |
2.82 |
3499 |
3.11 |
39 |
33.55 |
136.66 |
66.00 |
|
|
544176 |
Aadhar Hsg.F |
A1 |
10.00 |
483.15 |
497.35 |
497.35 |
482.90 |
485.15 |
0.41 |
15948 |
78.12 |
556 |
38.57 |
547.75 |
340.50 |
|
|
530027 |
Aadi Inds. |
X |
10.00 |
4.89 |
4.80 |
4.80 |
4.80 |
4.80 |
-1.84 |
1805 |
0.09 |
16 |
-26.67 |
8.41 |
4.49 |
|
|
539096 |
Aananda L.Sp |
XT |
10.00 |
12.42 |
12.42 |
12.42 |
11.81 |
11.81 |
-4.91 |
235 |
0.03 |
7 |
3.54 |
25.51 |
11.81 |
|
|
524412 |
Aarey Drugs |
T |
10.00 |
90.76 |
89.01 |
92.95 |
86.23 |
86.95 |
-4.20 |
29381 |
25.37 |
62 |
69.01 |
100.00 |
31.30 |
|
|
539562 |
Aarnav Fash. |
X |
10.00 |
39.97 |
39.17 |
40.01 |
38.05 |
39.39 |
-1.45 |
10748 |
4.21 |
154 |
17.43 |
75.50 |
33.26 |
|
|
542580 |
Aartech Solo |
B |
5.00 |
50.09 |
50.93 |
50.93 |
48.99 |
49.31 |
-1.56 |
3805 |
1.89 |
92 |
47.41 |
105.57 |
48.99 |
|
|
524348 |
Aarti Drugs |
B |
10.00 |
443.90 |
443.90 |
443.90 |
427.30 |
430.35 |
-3.05 |
11350 |
49.19 |
626 |
19.87 |
574.95 |
312.50 |
|
|
524208 |
Aarti Inds. |
A1 |
5.00 |
384.65 |
384.55 |
385.40 |
379.35 |
380.40 |
-1.10 |
16569 |
63.15 |
721 |
47.37 |
494.00 |
347.35 |
|
|
543748 |
Aarti Pharma |
A1 |
5.00 |
694.10 |
696.00 |
699.90 |
676.20 |
680.80 |
-1.92 |
22980 |
158.00 |
1764 |
25.74 |
971.50 |
550.25 |
|
|
543210 |
Aarti Surfac |
B |
10.00 |
443.50 |
447.50 |
447.50 |
438.75 |
439.15 |
-0.98 |
137 |
0.61 |
34 |
24.74 |
683.50 |
388.40 |
|
|
543346 |
Aashka Hosp. |
M |
10.00 |
90.00 |
79.22 |
79.22 |
79.22 |
79.22 |
-11.98 |
1000 |
0.79 |
1 |
45.01 |
120.65 |
65.10 |
|
|
511764 |
Aastamang.Fi |
X |
10.00 |
46.00 |
46.00 |
48.20 |
45.00 |
45.50 |
-1.09 |
3534 |
1.62 |
37 |
8.65 |
55.00 |
26.50 |
|
|
541988 |
Aavas Financ |
A1 |
10.00 |
1634.95 |
1634.95 |
1706.25 |
1614.00 |
1669.60 |
2.12 |
23953 |
396.65 |
2653 |
26.94 |
2238.35 |
1518.00 |
|
|
540718 |
Aayush Art |
M |
10.00 |
1033.45 |
1028.00 |
1034.20 |
1028.00 |
1033.25 |
-0.02 |
67750 |
699.77 |
540 |
11480.56 |
1037.50 |
420.20 |
|
|
539528 |
Aayush Well. |
XT |
1.00 |
35.80 |
34.01 |
34.01 |
34.01 |
34.01 |
-5.00 |
18738 |
6.37 |
63 |
36.57 |
267.30 |
32.81 |
|
|
542863 |
AB Bank |
B |
1.00 |
60.14 |
60.09 |
60.50 |
60.09 |
60.48 |
0.57 |
55 |
0.03 |
11 |
-- |
61.00 |
47.83 |
|
|
540691 |
AB Capital |
A1 |
10.00 |
325.75 |
325.75 |
333.85 |
323.35 |
331.30 |
1.70 |
200145 |
662.49 |
3429 |
26.53 |
345.00 |
148.75 |
|
|
544522 |
AB Cotspin |
B |
10.00 |
412.75 |
436.00 |
436.00 |
412.80 |
415.80 |
0.74 |
1011 |
4.34 |
13 |
65.79 |
508.00 |
379.65 |
|
|
544281 |
AB Infrabuil |
B |
1.00 |
19.50 |
19.51 |
19.55 |
18.86 |
18.94 |
-2.87 |
22594 |
4.32 |
263 |
63.13 |
22.90 |
6.17 |
|
|
544403 |
AB Lifestyle |
B |
10.00 |
127.90 |
127.25 |
128.05 |
124.60 |
126.45 |
-1.13 |
64310 |
81.16 |
1223 |
-- |
176.10 |
124.60 |
|
|
543474 |
AB Nifty50 |
B |
1.00 |
30.27 |
30.42 |
30.43 |
30.02 |
30.14 |
-0.43 |
5983 |
1.81 |
491 |
-- |
31.00 |
24.80 |
|
|
542230 |
AB NiftyNx50 |
B |
1.00 |
72.02 |
71.61 |
71.97 |
71.47 |
71.50 |
-0.72 |
433 |
0.31 |
17 |
-- |
77.20 |
58.70 |
|
|
500040 |
AB Real Est |
A1 |
10.00 |
1739.95 |
1718.30 |
1746.60 |
1704.00 |
1716.35 |
-1.36 |
2811 |
48.59 |
418 |
-90.10 |
2975.00 |
1564.80 |
|
|
540008 |
AB S&P Sen |
A1 |
1.00 |
85.24 |
85.24 |
85.80 |
84.42 |
85.58 |
0.40 |
310 |
0.26 |
13 |
-- |
89.40 |
70.90 |
|
|
523204 |
Aban Offshor |
T |
2.00 |
35.30 |
34.76 |
35.67 |
34.76 |
35.32 |
0.06 |
1694 |
0.60 |
28 |
-0.19 |
72.31 |
34.60 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512165 |
ABans Enterp |
X |
2.00 |
31.99 |
32.85 |
32.85 |
31.70 |
31.73 |
-0.81 |
235892 |
75.26 |
41 |
11.75 |
44.80 |
25.00 |
|
|
543712 |
Abans Finl.S |
B |
2.00 |
203.40 |
201.00 |
203.95 |
201.00 |
202.35 |
-0.52 |
386 |
0.78 |
16 |
8.37 |
388.00 |
166.00 |
|
|
531658 |
Abate AS Ind |
X |
10.00 |
18.77 |
17.84 |
19.06 |
17.84 |
18.11 |
-3.52 |
5328 |
0.97 |
49 |
-362.20 |
26.20 |
7.37 |
|
|
500002 |
ABB India |
A1 |
2.00 |
5090.70 |
5085.05 |
5097.65 |
5029.50 |
5055.00 |
-0.70 |
9236 |
467.58 |
2554 |
60.73 |
7959.90 |
4590.05 |
|
|
500488 |
Abbott (I) |
A1 |
10.00 |
29557.10 |
29557.45 |
29771.95 |
29397.65 |
29723.30 |
0.56 |
343 |
101.59 |
90 |
41.86 |
35921.55 |
25260.20 |
|
|
520123 |
ABC India |
X |
10.00 |
74.81 |
73.50 |
78.00 |
73.50 |
73.96 |
-1.14 |
612 |
0.45 |
37 |
47.72 |
133.85 |
73.50 |
|
|
538952 |
Abhinav Leas |
X |
1.00 |
1.29 |
1.27 |
1.27 |
1.23 |
1.23 |
-4.65 |
12845 |
0.16 |
26 |
-13.67 |
2.20 |
1.11 |
|
|
539544 |
Abhishek Inf |
X |
10.00 |
7.35 |
7.35 |
7.70 |
7.35 |
7.68 |
4.49 |
869 |
0.07 |
7 |
-16.70 |
9.56 |
4.40 |
|
|
511756 |
Abirami Fin. |
Z |
10.00 |
39.30 |
39.31 |
39.31 |
39.31 |
39.31 |
0.03 |
11 |
0.00 |
4 |
41.82 |
74.90 |
38.52 |
|
|
531161 |
ABM Knowledg |
XT |
5.00 |
254.05 |
254.00 |
266.75 |
241.35 |
266.75 |
5.00 |
8430 |
21.63 |
134 |
41.10 |
325.00 |
123.45 |
|
|
544422 |
Abram Food |
MT |
10.00 |
103.80 |
108.00 |
108.95 |
108.00 |
108.95 |
4.96 |
15600 |
16.97 |
11 |
17.21 |
150.00 |
78.00 |
|
|
544500 |
Abril Paper |
M |
10.00 |
43.64 |
42.60 |
43.50 |
42.60 |
43.50 |
-0.32 |
10000 |
4.29 |
5 |
24.58 |
56.90 |
37.75 |
|
|
543473 |
ABSHealthETF |
B |
0.00 |
15.18 |
15.29 |
15.29 |
15.12 |
15.13 |
-0.33 |
3553 |
0.54 |
82 |
-- |
16.00 |
12.00 |
|
|
543374 |
ABSL AMC |
A1 |
5.00 |
733.80 |
743.60 |
743.60 |
714.05 |
717.25 |
-2.26 |
6638 |
47.69 |
1031 |
21.32 |
911.95 |
562.45 |
|
|
543575 |
ABSLNIF200MO |
B |
10.00 |
32.26 |
32.24 |
32.36 |
31.99 |
32.06 |
-0.62 |
558 |
0.18 |
57 |
-- |
36.25 |
25.82 |
|
|
544218 |
ABSLNiftyPSE |
B |
1.00 |
10.13 |
10.21 |
10.21 |
10.02 |
10.05 |
-0.79 |
7804 |
0.78 |
53 |
-- |
10.90 |
7.90 |
|
|
543472 |
ABSNIFITETF |
B |
0.00 |
39.62 |
39.83 |
40.41 |
39.60 |
39.60 |
-0.05 |
4725 |
1.90 |
42 |
-- |
50.03 |
33.46 |
|
|
543471 |
ABSSILVERETF |
E |
0.00 |
151.28 |
152.32 |
153.61 |
152.22 |
153.20 |
1.27 |
36558 |
55.85 |
545 |
-- |
189.93 |
84.75 |
|
|
500410 |
ACC |
A1 |
10.00 |
1829.75 |
1825.25 |
1986.90 |
1805.90 |
1936.85 |
5.85 |
58844 |
1131.09 |
3593 |
10.90 |
2324.95 |
1775.05 |
|
|
531533 |
Accedere |
X |
10.00 |
80.89 |
80.30 |
80.30 |
80.20 |
80.20 |
-0.85 |
50 |
0.04 |
3 |
286.43 |
103.96 |
62.40 |
|
|
517494 |
Accel |
X |
2.00 |
15.14 |
15.74 |
15.74 |
14.85 |
15.27 |
0.86 |
4784 |
0.72 |
68 |
39.15 |
24.80 |
13.56 |
|
|
543938 |
AccelerateBS |
M |
10.00 |
67.00 |
73.00 |
73.00 |
73.00 |
73.00 |
8.96 |
640 |
0.47 |
1 |
40.56 |
220.95 |
67.00 |
|
|
532268 |
Accelya Sol. |
B |
10.00 |
1322.80 |
1318.50 |
1322.75 |
1275.05 |
1284.70 |
-2.88 |
1900 |
24.75 |
243 |
15.20 |
1621.90 |
1218.15 |
|
|
544598 |
Accuracy Shi |
B |
1.00 |
6.17 |
6.00 |
6.17 |
5.93 |
6.04 |
-2.11 |
35459 |
2.13 |
500 |
33.56 |
7.92 |
5.93 |
|
|
544431 |
Ace Alpha T |
M |
10.00 |
108.00 |
105.00 |
107.95 |
102.00 |
105.00 |
-2.78 |
234000 |
239.02 |
38 |
17.33 |
138.00 |
77.10 |
|
|
530093 |
ACE EduTrend |
Z |
10.00 |
4.45 |
4.45 |
4.45 |
4.45 |
4.45 |
0.00 |
961 |
0.04 |
4 |
-13.91 |
4.45 |
2.90 |
|
|
539661 |
Ace Men Engg |
XT |
10.00 |
98.41 |
99.75 |
99.75 |
93.65 |
94.02 |
-4.46 |
642 |
0.61 |
37 |
-- |
101.00 |
53.35 |
|
|
531525 |
ACE Software |
X |
10.00 |
261.20 |
266.05 |
269.90 |
250.00 |
268.20 |
2.68 |
23914 |
62.25 |
377 |
74.29 |
302.26 |
162.62 |
|
|
543499 |
Achyut Healt |
M |
1.00 |
5.82 |
5.95 |
5.95 |
5.57 |
5.65 |
-2.92 |
346500 |
19.75 |
11 |
-- |
6.57 |
2.82 |
|
|
517356 |
ACI Infocom |
X |
1.00 |
1.52 |
1.49 |
1.58 |
1.48 |
1.55 |
1.97 |
1662284 |
25.76 |
367 |
-77.50 |
3.05 |
1.31 |
|
|
530043 |
Acknit Inds |
X |
10.00 |
267.40 |
261.10 |
274.85 |
261.10 |
268.60 |
0.45 |
25 |
0.07 |
7 |
10.14 |
405.90 |
210.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539391 |
Acme Resourc |
Z |
10.00 |
38.90 |
40.47 |
40.47 |
38.90 |
39.00 |
0.26 |
437 |
0.17 |
13 |
37.86 |
84.05 |
36.01 |
|
|
544283 |
ACME Solar |
B |
2.00 |
238.00 |
241.15 |
241.15 |
232.00 |
232.95 |
-2.12 |
31759 |
74.81 |
782 |
20.22 |
324.25 |
167.55 |
|
|
530745 |
ACS Tech |
X |
10.00 |
36.32 |
35.83 |
37.04 |
35.60 |
37.04 |
1.98 |
146739 |
52.67 |
257 |
42.09 |
40.40 |
3.28 |
|
|
532762 |
Action Const |
A1 |
2.00 |
960.90 |
952.75 |
1005.00 |
952.75 |
970.10 |
0.96 |
27661 |
271.08 |
2561 |
27.64 |
1599.55 |
917.10 |
|
|
541144 |
Active Cloth |
B |
10.00 |
134.60 |
134.60 |
139.75 |
115.00 |
119.40 |
-11.29 |
24443 |
30.88 |
568 |
15.84 |
161.20 |
82.55 |
|
|
543349 |
Acutaas Chem |
A1 |
5.00 |
1700.65 |
1700.70 |
1901.35 |
1693.90 |
1874.25 |
10.21 |
87896 |
1606.68 |
6292 |
68.53 |
1901.35 |
919.62 |
|
|
511359 |
Ad-Manum Fin |
X |
10.00 |
60.96 |
63.00 |
63.00 |
58.63 |
60.43 |
-0.87 |
2631 |
1.61 |
31 |
4.49 |
108.95 |
57.50 |
|
|
539254 |
Adani Energy |
A1 |
10.00 |
974.70 |
979.00 |
984.50 |
966.75 |
970.40 |
-0.44 |
16515 |
160.96 |
1155 |
51.70 |
1050.00 |
588.25 |
|
|
512599 |
Adani Enterp |
A1 |
1.00 |
2421.60 |
2424.00 |
2431.95 |
2393.20 |
2398.75 |
-0.94 |
22220 |
536.53 |
1645 |
39.57 |
2612.75 |
1965.05 |
|
|
541450 |
Adani Green |
A1 |
10.00 |
1029.75 |
1035.05 |
1035.50 |
1006.50 |
1009.55 |
-1.96 |
106486 |
1082.88 |
3623 |
82.41 |
1445.00 |
758.00 |
|
|
532921 |
Adani Ports |
A1 |
2.00 |
1479.55 |
1479.95 |
1490.00 |
1471.30 |
1486.55 |
0.47 |
128785 |
1906.93 |
5391 |
26.85 |
1523.45 |
1011.00 |
|
|
533096 |
Adani Power |
A1 |
2.00 |
149.15 |
149.65 |
150.40 |
144.95 |
145.50 |
-2.45 |
1387609 |
2049.95 |
15030 |
23.32 |
182.75 |
86.42 |
|
|
542066 |
Adani Total |
A1 |
1.00 |
607.80 |
608.15 |
620.00 |
601.00 |
601.70 |
-1.00 |
25794 |
155.64 |
1084 |
105.75 |
862.15 |
533.00 |
|
|
526711 |
Adarsh Plant |
XT |
10.00 |
26.25 |
26.25 |
27.56 |
26.25 |
27.56 |
4.99 |
610 |
0.16 |
5 |
-21.04 |
44.90 |
23.21 |
|
|
523411 |
ADC (I) Com. |
XT |
10.00 |
1347.30 |
1326.00 |
1348.80 |
1290.15 |
1299.00 |
-3.58 |
1911 |
24.95 |
192 |
33.09 |
2090.00 |
901.25 |
|
|
539506 |
Adcon Capita |
XT |
1.00 |
0.91 |
0.91 |
0.95 |
0.87 |
0.88 |
-3.30 |
1043897 |
9.40 |
564 |
11.00 |
1.14 |
0.51 |
|
|
544435 |
Adcounty Med |
MT |
10.00 |
170.20 |
170.00 |
170.00 |
161.70 |
161.70 |
-4.99 |
90400 |
146.65 |
60 |
26.46 |
282.00 |
113.00 |
|
|
541865 |
Add-Shop ERe |
B |
10.00 |
9.01 |
8.91 |
9.25 |
8.91 |
9.01 |
0.00 |
39309 |
3.56 |
132 |
14.77 |
16.27 |
7.62 |
|
|
507852 |
Addi Inds. |
X |
5.00 |
109.65 |
106.60 |
116.20 |
106.60 |
108.50 |
-1.05 |
5994 |
6.52 |
37 |
29.01 |
141.25 |
36.35 |
|
|
519183 |
ADF Foods |
B |
2.00 |
209.50 |
208.55 |
210.35 |
204.85 |
205.40 |
-1.96 |
9342 |
19.36 |
213 |
29.38 |
352.50 |
198.40 |
|
|
539189 |
Adhbhut Infr |
X |
10.00 |
17.40 |
18.45 |
18.45 |
16.57 |
17.00 |
-2.30 |
406 |
0.07 |
6 |
-18.48 |
23.74 |
14.20 |
|
|
514113 |
Adinath Text |
XT |
10.00 |
27.44 |
27.99 |
27.99 |
26.07 |
26.97 |
-1.71 |
693 |
0.19 |
10 |
-269.70 |
43.39 |
15.46 |
|
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
22.18 |
22.03 |
22.27 |
21.89 |
22.00 |
-0.81 |
8572 |
1.89 |
66 |
-- |
23.28 |
18.20 |
|
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
76.78 |
77.14 |
77.17 |
75.35 |
75.70 |
-1.41 |
156320 |
119.31 |
1858 |
-17.01 |
110.08 |
72.05 |
|
|
544466 |
Aditya Infot |
B |
1.00 |
1669.15 |
1684.95 |
1684.95 |
1591.60 |
1611.10 |
-3.48 |
18917 |
308.78 |
1538 |
53.74 |
1747.55 |
1014.65 |
|
|
513513 |
Aditya Ispat |
X |
10.00 |
10.49 |
9.95 |
9.95 |
9.95 |
9.95 |
-5.15 |
325 |
0.03 |
6 |
-3.28 |
12.33 |
8.26 |
|
|
521141 |
Aditya Spin. |
X |
10.00 |
21.19 |
21.00 |
21.49 |
21.00 |
21.41 |
1.04 |
102 |
0.02 |
15 |
-20.59 |
33.50 |
19.00 |
|
|
540205 |
Aditya Visio |
A1 |
1.00 |
539.80 |
539.85 |
557.45 |
526.85 |
549.50 |
1.80 |
5892 |
31.84 |
396 |
65.65 |
598.10 |
328.25 |
|
|
523120 |
Ador Multipr |
XT |
10.00 |
105.83 |
102.60 |
107.00 |
100.54 |
104.99 |
-0.79 |
1970 |
2.00 |
33 |
-26.18 |
118.80 |
23.45 |
|
|
517041 |
Ador Welding |
B |
10.00 |
1081.70 |
1085.00 |
1101.90 |
1072.00 |
1076.55 |
-0.48 |
919 |
9.95 |
92 |
34.33 |
1258.85 |
777.00 |
|
|
532172 |
Adroit Info. |
B |
10.00 |
10.14 |
10.00 |
10.72 |
10.00 |
10.45 |
3.06 |
3289 |
0.34 |
89 |
41.80 |
23.40 |
9.52 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544185 |
Adtech Syst. |
X |
10.00 |
73.74 |
68.55 |
73.74 |
68.55 |
69.84 |
-5.29 |
4734 |
3.32 |
99 |
18.19 |
116.90 |
55.65 |
|
|
543230 |
Advait Infra |
B |
10.00 |
1651.05 |
1659.90 |
1668.00 |
1575.00 |
1590.85 |
-3.65 |
23978 |
386.71 |
2644 |
43.45 |
2419.00 |
1020.00 |
|
|
544562 |
Advance Agro |
B |
10.00 |
132.00 |
133.50 |
133.85 |
125.35 |
125.95 |
-4.58 |
38786 |
49.87 |
621 |
31.57 |
154.00 |
100.10 |
|
|
521048 |
Advance Life |
X |
10.00 |
26.43 |
24.00 |
26.00 |
24.00 |
25.84 |
-2.23 |
50 |
0.01 |
15 |
23.28 |
55.00 |
23.00 |
|
|
534612 |
Advance Metr |
X |
5.00 |
23.26 |
23.10 |
23.10 |
22.11 |
22.65 |
-2.62 |
4559 |
1.02 |
64 |
-2.96 |
45.85 |
22.11 |
|
|
539982 |
Advance Synt |
XT |
10.00 |
4.66 |
4.66 |
4.66 |
4.66 |
4.66 |
0.00 |
2 |
0.00 |
2 |
-0.28 |
6.90 |
4.40 |
|
|
540025 |
Advanced Enz |
A1 |
2.00 |
317.00 |
317.80 |
319.45 |
309.95 |
312.20 |
-1.51 |
2619 |
8.20 |
142 |
23.71 |
411.80 |
257.85 |
|
|
523269 |
Advani Hotel |
B |
2.00 |
55.27 |
54.52 |
55.33 |
54.52 |
54.90 |
-0.67 |
837 |
0.46 |
32 |
20.49 |
74.50 |
50.12 |
|
|
544446 |
Advent Hotel |
T |
10.00 |
245.35 |
249.85 |
249.85 |
233.25 |
235.65 |
-3.95 |
8514 |
20.16 |
214 |
-- |
341.70 |
233.25 |
|
|
539773 |
Advik Cap. |
X |
1.00 |
1.34 |
1.35 |
1.35 |
1.31 |
1.32 |
-1.49 |
7818118 |
103.29 |
616 |
11.00 |
2.40 |
1.23 |
|
|
531686 |
Advik Lab. |
XT |
10.00 |
1.84 |
1.85 |
1.85 |
1.76 |
1.76 |
-4.35 |
2000 |
0.04 |
3 |
-3.74 |
4.33 |
1.76 |
|
|
500003 |
Aegis Logis. |
A1 |
1.00 |
764.70 |
764.65 |
774.40 |
756.25 |
761.05 |
-0.48 |
8415 |
64.39 |
529 |
37.27 |
1035.70 |
610.50 |
|
|
544407 |
Aegis Vopak |
B |
10.00 |
260.70 |
260.15 |
260.75 |
256.05 |
258.55 |
-0.82 |
4370 |
11.28 |
160 |
158.62 |
302.00 |
220.00 |
|
|
544213 |
Aelea Commod |
M |
10.00 |
175.80 |
173.65 |
177.95 |
165.40 |
166.80 |
-5.12 |
61800 |
105.61 |
90 |
27.80 |
344.00 |
148.25 |
|
|
524594 |
Aeonx Digit |
X |
10.00 |
179.50 |
178.65 |
179.00 |
175.55 |
175.55 |
-2.20 |
828 |
1.47 |
16 |
26.92 |
323.30 |
120.75 |
|
|
511076 |
Aeroflex Ent |
B |
2.00 |
84.19 |
89.45 |
89.45 |
83.57 |
84.02 |
-0.20 |
6302 |
5.35 |
83 |
19.27 |
125.00 |
70.10 |
|
|
543972 |
Aeroflex Ind |
B |
2.00 |
178.45 |
179.00 |
179.00 |
172.70 |
173.55 |
-2.75 |
12603 |
22.08 |
253 |
74.48 |
271.60 |
145.05 |
|
|
543743 |
Aeroflex Neu |
B |
10.00 |
73.78 |
76.28 |
77.06 |
69.25 |
69.84 |
-5.34 |
10931 |
8.20 |
154 |
122.53 |
125.00 |
65.00 |
|
|
534733 |
Aerpace Inds |
X |
1.00 |
18.99 |
19.40 |
19.40 |
17.50 |
18.03 |
-5.06 |
289575 |
53.11 |
553 |
-28.62 |
52.00 |
17.50 |
|
|
543534 |
Aether Inds. |
A1 |
10.00 |
919.55 |
915.75 |
928.50 |
887.25 |
917.55 |
-0.22 |
34589 |
313.94 |
3575 |
62.50 |
936.50 |
723.15 |
|
|
544224 |
Afcom Holdg. |
M |
10.00 |
823.80 |
820.00 |
843.95 |
799.95 |
804.25 |
-2.37 |
48720 |
396.44 |
267 |
23.65 |
1268.95 |
606.80 |
|
|
544280 |
Afcons Infra |
B |
10.00 |
390.55 |
398.10 |
403.80 |
391.40 |
401.75 |
2.87 |
75478 |
300.91 |
5160 |
32.85 |
570.00 |
382.40 |
|
|
542752 |
Affle 3I |
A1 |
2.00 |
1717.00 |
1705.45 |
1720.75 |
1687.00 |
1715.05 |
-0.11 |
115529 |
1952.85 |
878 |
57.55 |
2186.80 |
1221.05 |
|
|
541402 |
Affordable R |
B |
10.00 |
222.70 |
224.00 |
224.00 |
210.00 |
211.95 |
-4.83 |
3867 |
8.27 |
225 |
157.00 |
700.00 |
210.00 |
|
|
506579 |
AG Ventures |
B |
10.00 |
135.40 |
135.40 |
135.95 |
133.20 |
134.80 |
-0.44 |
3110 |
4.19 |
237 |
22.06 |
329.05 |
133.10 |
|
|
530765 |
Agarwal Fort |
X |
10.00 |
18.33 |
17.42 |
19.00 |
17.42 |
19.00 |
3.66 |
2252 |
0.39 |
20 |
37.25 |
26.00 |
17.42 |
|
|
531921 |
Agarwal Indl |
B |
10.00 |
804.00 |
804.75 |
804.75 |
777.00 |
778.75 |
-3.14 |
3249 |
25.34 |
275 |
13.99 |
1383.15 |
767.05 |
|
|
500187 |
AGI Greenpac |
A1 |
2.00 |
762.10 |
751.35 |
762.25 |
742.45 |
745.80 |
-2.14 |
6412 |
48.07 |
521 |
13.71 |
1300.00 |
600.00 |
|
|
539042 |
AGI Infra |
B |
1.00 |
279.00 |
285.65 |
285.65 |
272.95 |
282.25 |
1.16 |
32798 |
91.42 |
582 |
44.87 |
299.00 |
137.10 |
|
|
516020 |
Agio Paper |
XT |
10.00 |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
0.00 |
16 |
0.00 |
3 |
-0.55 |
8.20 |
3.90 |
|
|
537292 |
Agri-Tech |
B |
10.00 |
120.95 |
119.75 |
120.00 |
115.05 |
117.25 |
-3.06 |
201 |
0.24 |
27 |
-27.08 |
228.45 |
115.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539546 |
Agribio Spir |
X |
10.00 |
220.45 |
221.00 |
223.00 |
215.00 |
216.55 |
-1.77 |
87521 |
190.91 |
136 |
66.43 |
238.00 |
92.55 |
|
|
543451 |
AGS Transact |
Z |
10.00 |
5.23 |
5.36 |
5.45 |
4.97 |
4.99 |
-4.59 |
129744 |
6.54 |
225 |
-0.38 |
84.95 |
3.85 |
|
|
543941 |
Ahasolar Tec |
M |
10.00 |
92.55 |
92.55 |
92.55 |
92.55 |
92.55 |
0.00 |
400 |
0.37 |
1 |
41.32 |
284.95 |
85.65 |
|
|
532811 |
Ahluwalia Co |
B |
2.00 |
988.70 |
987.40 |
1006.70 |
973.10 |
989.55 |
0.09 |
3812 |
37.87 |
382 |
25.24 |
1175.00 |
620.65 |
|
|
522273 |
Ahmed.Steelc |
X |
10.00 |
176.65 |
179.00 |
179.00 |
165.00 |
167.45 |
-5.21 |
2504 |
4.22 |
62 |
8.07 |
320.10 |
165.00 |
|
|
532806 |
AI Champdany |
X |
5.00 |
49.98 |
49.98 |
52.80 |
49.98 |
51.39 |
2.82 |
333 |
0.17 |
46 |
-3.51 |
65.70 |
37.20 |
|
|
532683 |
AIA Engineer |
A1 |
2.00 |
3696.60 |
3660.00 |
3788.35 |
3653.75 |
3729.80 |
0.90 |
3960 |
147.48 |
825 |
31.21 |
3850.00 |
3000.60 |
|
|
544072 |
Aik Pipes |
M |
10.00 |
35.01 |
33.10 |
34.00 |
32.57 |
34.00 |
-2.88 |
3200 |
1.06 |
4 |
11.49 |
124.00 |
32.57 |
|
|
524288 |
Aimco Pest. |
X |
10.00 |
60.08 |
60.56 |
60.56 |
58.00 |
58.03 |
-3.41 |
11418 |
6.81 |
67 |
-5.59 |
118.50 |
58.00 |
|
|
531439 |
AION-Tech |
B |
10.00 |
58.98 |
59.00 |
59.50 |
56.12 |
56.50 |
-4.20 |
4228 |
2.41 |
130 |
36.93 |
86.00 |
46.00 |
|
|
543811 |
Airan |
B |
2.00 |
20.35 |
20.01 |
20.86 |
19.60 |
19.75 |
-2.95 |
11573 |
2.30 |
307 |
103.95 |
40.50 |
19.60 |
|
|
544516 |
Airfloa Rail |
M |
10.00 |
377.00 |
380.00 |
384.00 |
358.00 |
360.60 |
-4.35 |
140000 |
520.32 |
135 |
-- |
431.95 |
266.00 |
|
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
2485.20 |
2498.00 |
2525.00 |
2474.40 |
2512.80 |
1.11 |
1846 |
46.13 |
625 |
32.25 |
3115.00 |
2022.05 |
|
|
519216 |
Ajanta Soya |
X |
2.00 |
30.50 |
30.55 |
30.99 |
30.00 |
30.15 |
-1.15 |
33654 |
10.21 |
293 |
11.08 |
58.76 |
23.75 |
|
|
544356 |
AJAX Engg. |
B |
1.00 |
642.05 |
636.00 |
641.45 |
618.35 |
621.05 |
-3.27 |
7202 |
45.47 |
335 |
28.31 |
756.75 |
550.60 |
|
|
544425 |
AJC Jewel Mf |
M |
10.00 |
97.39 |
98.10 |
104.75 |
95.00 |
97.29 |
-0.10 |
27600 |
27.65 |
20 |
18.22 |
111.00 |
79.61 |
|
|
511692 |
Ajcon Global |
X |
1.00 |
7.94 |
7.99 |
9.00 |
7.81 |
8.18 |
3.02 |
20256 |
1.67 |
87 |
-272.67 |
14.46 |
4.50 |
|
|
513349 |
Ajmera Realt |
B |
10.00 |
990.75 |
1019.65 |
1019.65 |
975.50 |
980.10 |
-1.07 |
2593 |
25.64 |
153 |
30.18 |
1225.80 |
682.75 |
|
|
530499 |
AK Capital |
X |
10.00 |
1564.20 |
1560.00 |
1625.00 |
1560.00 |
1572.40 |
0.52 |
5556 |
88.13 |
341 |
10.88 |
1718.80 |
896.30 |
|
|
530621 |
Akar Auto In |
X |
5.00 |
137.95 |
141.80 |
141.80 |
122.10 |
127.85 |
-7.32 |
28794 |
36.80 |
350 |
25.37 |
204.60 |
87.10 |
|
|
542020 |
AKI India |
B |
2.00 |
7.72 |
7.55 |
7.61 |
7.48 |
7.61 |
-1.42 |
1964 |
0.15 |
49 |
42.28 |
18.61 |
6.96 |
|
|
544200 |
Akme Fintrad |
B |
1.00 |
7.37 |
7.36 |
7.47 |
7.15 |
7.21 |
-2.17 |
52761 |
3.84 |
166 |
8.48 |
11.03 |
6.37 |
|
|
532351 |
Aksh Optifib |
B |
5.00 |
6.87 |
6.94 |
6.95 |
6.65 |
6.69 |
-2.62 |
115682 |
7.86 |
314 |
-5.23 |
14.96 |
6.65 |
|
|
541303 |
Akshar Spint |
T |
1.00 |
0.55 |
0.55 |
0.56 |
0.55 |
0.56 |
1.82 |
87958 |
0.49 |
45 |
-7.00 |
0.81 |
0.49 |
|
|
524598 |
Aksharchem |
B |
10.00 |
247.40 |
247.20 |
262.40 |
246.80 |
256.30 |
3.60 |
2226 |
5.60 |
84 |
9.01 |
369.30 |
193.00 |
|
|
544222 |
Akums Drugs |
B |
2.00 |
421.65 |
423.75 |
423.75 |
411.10 |
414.30 |
-1.74 |
16514 |
68.57 |
1091 |
-1593.46 |
706.00 |
407.40 |
|
|
500710 |
Akzo Nobel |
A1 |
10.00 |
3380.15 |
3384.00 |
3384.00 |
3336.00 |
3356.20 |
-0.71 |
419 |
14.06 |
128 |
7.68 |
3942.15 |
3045.95 |
|
|
535916 |
Alacrity Sec |
B |
10.00 |
53.07 |
53.00 |
54.44 |
52.87 |
52.88 |
-0.36 |
1031 |
0.55 |
28 |
21.50 |
179.00 |
52.00 |
|
|
539115 |
Alan Scott E |
XT |
10.00 |
276.00 |
289.75 |
289.80 |
275.50 |
289.80 |
5.00 |
8784 |
25.06 |
67 |
-147.86 |
344.65 |
92.00 |
|
|
531082 |
Alankit |
B |
1.00 |
11.00 |
10.89 |
10.93 |
10.63 |
10.68 |
-2.91 |
28686 |
3.11 |
209 |
15.48 |
25.60 |
10.63 |
|
|
524075 |
Albert David |
B |
10.00 |
789.05 |
793.90 |
795.05 |
775.30 |
776.00 |
-1.65 |
125 |
0.98 |
47 |
-29.38 |
1537.20 |
763.90 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531409 |
Alchemist Co |
XT |
10.00 |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
0.00 |
1177 |
0.29 |
4 |
-42.46 |
25.05 |
10.47 |
|
|
506235 |
Alembic |
B |
2.00 |
98.53 |
98.60 |
98.81 |
97.50 |
97.93 |
-0.61 |
10389 |
10.19 |
156 |
7.76 |
153.44 |
85.55 |
|
|
533573 |
Alembic Phar |
A1 |
2.00 |
902.05 |
903.05 |
913.80 |
896.35 |
904.00 |
0.22 |
7437 |
67.25 |
559 |
28.00 |
1122.40 |
725.60 |
|
|
511463 |
Alexander St |
X |
10.00 |
8.80 |
8.95 |
9.40 |
8.95 |
9.30 |
5.68 |
28934 |
2.66 |
97 |
-310.00 |
18.90 |
8.21 |
|
|
530973 |
Alfa ICA (I) |
X |
10.00 |
81.66 |
89.75 |
89.75 |
87.80 |
87.80 |
7.52 |
1004 |
0.90 |
4 |
23.79 |
123.00 |
67.50 |
|
|
517546 |
Alfa Transfo |
X |
10.00 |
46.48 |
46.90 |
47.00 |
39.06 |
40.10 |
-13.73 |
87731 |
36.78 |
741 |
-52.08 |
138.80 |
39.06 |
|
|
531156 |
Alfavision O |
X |
1.00 |
5.92 |
5.85 |
5.88 |
5.68 |
5.68 |
-4.05 |
595 |
0.03 |
24 |
-8.23 |
17.95 |
5.66 |
|
|
505216 |
Alfred Herb. |
X |
10.00 |
3068.60 |
3195.00 |
3195.00 |
2915.20 |
2986.80 |
-2.67 |
104 |
3.11 |
35 |
0.52 |
3974.00 |
1770.00 |
|
|
505725 |
Algoquant F |
B |
1.00 |
60.06 |
60.00 |
62.70 |
58.53 |
62.02 |
3.26 |
61661 |
37.62 |
426 |
106.93 |
91.70 |
43.70 |
|
|
531147 |
Alicon Cast. |
B |
5.00 |
897.50 |
902.10 |
905.50 |
872.15 |
881.70 |
-1.76 |
2039 |
18.08 |
284 |
43.11 |
1238.95 |
541.00 |
|
|
543322 |
Alivus Life |
A1 |
2.00 |
904.00 |
904.00 |
904.90 |
886.95 |
897.25 |
-0.75 |
5433 |
48.68 |
532 |
20.76 |
1259.75 |
827.10 |
|
|
533029 |
Alkali Metal |
B |
10.00 |
84.05 |
85.51 |
85.51 |
82.80 |
83.00 |
-1.25 |
677 |
0.56 |
101 |
-32.05 |
124.95 |
75.26 |
|
|
539523 |
Alkem Labora |
A1 |
2.00 |
5701.40 |
5705.60 |
5733.25 |
5606.80 |
5628.30 |
-1.28 |
3604 |
203.48 |
1391 |
28.50 |
5867.50 |
4498.90 |
|
|
543453 |
Alkosign |
M |
10.00 |
72.95 |
72.00 |
73.00 |
70.85 |
70.85 |
-2.88 |
70875 |
51.26 |
15 |
20.30 |
96.66 |
46.00 |
|
|
506767 |
Alkyl Amines |
A1 |
2.00 |
1741.65 |
1743.05 |
1745.55 |
1702.10 |
1717.05 |
-1.41 |
818 |
14.10 |
257 |
43.62 |
2448.80 |
1509.20 |
|
|
544479 |
All Time Pla |
B |
2.00 |
275.20 |
274.10 |
276.70 |
274.10 |
275.00 |
-0.07 |
5722 |
15.74 |
101 |
38.09 |
334.80 |
256.55 |
|
|
532749 |
Allcargo Log |
T |
2.00 |
14.68 |
13.97 |
14.00 |
13.95 |
13.95 |
-4.97 |
198236 |
27.66 |
942 |
-87.19 |
28.22 |
11.20 |
|
|
543954 |
Allcargo Ter |
B |
2.00 |
30.34 |
30.34 |
30.34 |
27.80 |
27.97 |
-7.81 |
34423 |
9.83 |
274 |
26.89 |
40.27 |
18.38 |
|
|
532633 |
Alldigi Tech |
B |
10.00 |
857.80 |
896.85 |
896.85 |
828.00 |
830.85 |
-3.14 |
976 |
8.18 |
238 |
17.66 |
1112.10 |
702.00 |
|
|
534064 |
Alliance I.M |
X |
1.00 |
1.83 |
2.08 |
2.08 |
1.88 |
1.95 |
6.56 |
505390 |
10.00 |
496 |
-0.93 |
11.00 |
1.70 |
|
|
544203 |
Allied Blend |
A1 |
2.00 |
649.15 |
648.35 |
654.60 |
645.30 |
650.90 |
0.27 |
15271 |
99.12 |
770 |
70.83 |
719.95 |
278.90 |
|
|
532875 |
Allied Digit |
B |
5.00 |
166.65 |
170.00 |
170.00 |
160.05 |
160.75 |
-3.54 |
9286 |
15.08 |
252 |
22.70 |
287.60 |
147.50 |
|
|
531400 |
Almondz Glob |
B |
1.00 |
16.95 |
17.07 |
17.72 |
16.50 |
16.88 |
-0.41 |
21619 |
3.68 |
122 |
15.35 |
34.57 |
16.50 |
|
|
521070 |
Alok Inds. |
A1 |
1.00 |
17.01 |
17.01 |
17.09 |
16.60 |
16.67 |
-2.00 |
466629 |
78.49 |
1984 |
-12.17 |
24.55 |
13.90 |
|
|
532878 |
Alpa Lab. |
B |
10.00 |
79.50 |
78.70 |
78.70 |
76.44 |
77.13 |
-2.98 |
17164 |
13.28 |
117 |
8.70 |
137.40 |
76.44 |
|
|
526397 |
Alphageo (I) |
B |
10.00 |
233.05 |
232.55 |
233.85 |
229.00 |
229.60 |
-1.48 |
524 |
1.21 |
55 |
-8.83 |
521.80 |
216.50 |
|
|
543937 |
Alphalogic |
MT |
10.00 |
101.50 |
106.50 |
106.50 |
101.70 |
104.30 |
2.76 |
2400 |
2.50 |
4 |
48.51 |
289.95 |
100.50 |
|
|
542770 |
Alphalogic T |
B |
5.00 |
67.97 |
68.95 |
70.00 |
65.05 |
65.63 |
-3.44 |
9288 |
6.25 |
185 |
84.14 |
145.00 |
64.27 |
|
|
526519 |
Alpine Hsg. |
X |
10.00 |
130.35 |
155.90 |
155.90 |
129.00 |
129.00 |
-1.04 |
2334 |
3.30 |
42 |
42.30 |
181.00 |
97.00 |
|
|
530715 |
Alps Inds. |
B |
10.00 |
1.90 |
1.98 |
1.98 |
1.81 |
1.88 |
-1.05 |
563 |
0.01 |
21 |
-0.11 |
4.05 |
1.66 |
|
|
539277 |
Alstone Text |
X |
1.00 |
0.37 |
0.38 |
0.38 |
0.37 |
0.37 |
0.00 |
24525456 |
91.99 |
3645 |
37.00 |
0.92 |
0.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524634 |
Alufluoride |
X |
10.00 |
444.15 |
449.95 |
449.95 |
422.00 |
428.30 |
-3.57 |
12233 |
52.59 |
454 |
18.03 |
535.50 |
375.50 |
|
|
506597 |
Amal |
X |
10.00 |
677.10 |
687.00 |
687.00 |
651.00 |
667.00 |
-1.49 |
8324 |
55.00 |
497 |
21.26 |
1148.00 |
412.00 |
|
|
544502 |
Amanta Healt |
B |
10.00 |
116.90 |
112.70 |
114.60 |
111.90 |
112.30 |
-3.93 |
3158 |
3.56 |
84 |
41.59 |
154.85 |
111.55 |
|
|
500008 |
Amara Raja E |
A1 |
1.00 |
953.70 |
953.80 |
957.00 |
940.00 |
953.70 |
0.00 |
17490 |
165.75 |
1673 |
19.36 |
1360.00 |
805.05 |
|
|
521097 |
Amarjothi Sp |
X |
10.00 |
147.60 |
147.60 |
149.50 |
144.60 |
145.00 |
-1.76 |
1573 |
2.31 |
38 |
7.95 |
239.70 |
141.50 |
|
|
538465 |
Amarnath Sec |
X |
10.00 |
12.35 |
13.55 |
13.55 |
12.84 |
12.84 |
3.97 |
10375 |
1.33 |
10 |
21.40 |
28.98 |
10.15 |
|
|
539196 |
Amba Enterp. |
X |
5.00 |
168.30 |
169.10 |
171.80 |
166.15 |
170.30 |
1.19 |
10811 |
18.37 |
132 |
28.67 |
238.00 |
137.65 |
|
|
519471 |
Ambar Protei |
X |
10.00 |
288.90 |
289.00 |
290.00 |
288.90 |
289.10 |
0.07 |
2605 |
7.55 |
10 |
20.65 |
432.85 |
167.65 |
|
|
540902 |
Amber Enterp |
A1 |
10.00 |
7193.10 |
7219.50 |
7219.50 |
7019.00 |
7043.15 |
-2.08 |
4474 |
317.52 |
1038 |
111.11 |
8625.00 |
5238.45 |
|
|
532335 |
Ambica Agarb |
B |
10.00 |
26.00 |
25.90 |
26.50 |
25.56 |
26.49 |
1.88 |
541 |
0.14 |
39 |
88.30 |
36.99 |
23.30 |
|
|
531978 |
Ambika Cotto |
B |
10.00 |
1302.45 |
1295.05 |
1295.75 |
1283.75 |
1291.60 |
-0.83 |
326 |
4.21 |
40 |
11.92 |
1824.00 |
1277.05 |
|
|
526439 |
Ambitious Pl |
XT |
10.00 |
9.75 |
9.95 |
10.19 |
9.27 |
9.95 |
2.05 |
2265 |
0.23 |
18 |
47.38 |
17.13 |
9.00 |
|
|
543678 |
Ambo Argitec |
M |
10.00 |
50.86 |
52.70 |
53.30 |
52.57 |
53.25 |
4.70 |
26000 |
13.80 |
20 |
88.75 |
111.20 |
37.25 |
|
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
547.50 |
547.85 |
549.35 |
542.10 |
545.35 |
-0.39 |
38752 |
211.60 |
1568 |
23.76 |
625.00 |
455.00 |
|
|
530133 |
Amco India |
X |
10.00 |
79.45 |
79.30 |
87.98 |
79.30 |
81.26 |
2.28 |
506 |
0.42 |
19 |
29.55 |
107.00 |
62.22 |
|
|
532828 |
AMD Inds |
B |
10.00 |
55.55 |
54.72 |
55.50 |
52.25 |
54.49 |
-1.91 |
1454 |
0.79 |
62 |
-33.84 |
70.70 |
39.00 |
|
|
544555 |
Ameenji Rubb |
MT |
10.00 |
151.00 |
150.00 |
150.00 |
147.00 |
147.65 |
-2.22 |
6000 |
8.89 |
5 |
20.74 |
162.85 |
96.05 |
|
|
531681 |
Amerise Bio |
X |
1.00 |
0.62 |
0.67 |
0.67 |
0.60 |
0.60 |
-3.23 |
42771 |
0.26 |
45 |
60.00 |
1.45 |
0.55 |
|
|
513117 |
Amforge Inds |
X |
2.00 |
8.68 |
8.68 |
8.68 |
8.12 |
8.56 |
-1.38 |
10476 |
0.88 |
40 |
30.57 |
12.78 |
7.26 |
|
|
544037 |
Amic Forging |
M |
10.00 |
1503.35 |
1503.35 |
1533.95 |
1460.00 |
1467.85 |
-2.36 |
11500 |
171.21 |
87 |
173.92 |
1749.90 |
850.00 |
|
|
541771 |
Amin Tannery |
X |
1.00 |
1.94 |
2.10 |
2.10 |
1.83 |
1.86 |
-4.12 |
49203 |
0.96 |
112 |
62.00 |
3.03 |
1.71 |
|
|
506248 |
Amines&Plast |
B |
2.00 |
196.00 |
199.00 |
200.25 |
197.00 |
197.00 |
0.51 |
26 |
0.05 |
21 |
29.94 |
349.90 |
185.35 |
|
|
531300 |
Amit Intl. |
Z |
10.00 |
4.39 |
4.60 |
4.60 |
4.19 |
4.19 |
-4.56 |
13451 |
0.61 |
17 |
52.38 |
5.46 |
3.00 |
|
|
531557 |
Amit Secur. |
XT |
10.00 |
51.70 |
50.67 |
50.67 |
50.67 |
50.67 |
-1.99 |
1 |
0.00 |
1 |
38.68 |
67.16 |
6.00 |
|
|
500343 |
AMJ Land Hol |
B |
2.00 |
53.85 |
54.03 |
54.03 |
51.21 |
52.53 |
-2.45 |
1466 |
0.78 |
51 |
10.26 |
76.00 |
40.31 |
|
|
544169 |
Amkay Prod. |
M |
10.00 |
50.00 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
2000 |
1.00 |
1 |
28.25 |
68.65 |
36.00 |
|
|
526241 |
Amrapali Ind |
X |
5.00 |
15.40 |
15.24 |
15.40 |
15.05 |
15.06 |
-2.21 |
113 |
0.02 |
7 |
38.62 |
20.23 |
14.05 |
|
|
531991 |
Amraworld Ag |
X |
1.00 |
0.77 |
0.77 |
0.77 |
0.72 |
0.75 |
-2.60 |
142741 |
1.08 |
189 |
-1.50 |
1.68 |
0.72 |
|
|
590006 |
Amrutanjan |
B |
1.00 |
696.30 |
697.00 |
697.85 |
687.00 |
689.45 |
-0.98 |
541 |
3.74 |
101 |
35.14 |
829.00 |
548.05 |
|
|
544353 |
Amwill Healt |
M |
10.00 |
44.50 |
45.22 |
45.22 |
40.12 |
42.88 |
-3.64 |
27600 |
11.70 |
20 |
6.84 |
104.90 |
40.12 |
|
|
543415 |
Anand Rathi |
A1 |
5.00 |
2852.30 |
2821.35 |
2882.10 |
2775.00 |
2860.80 |
0.30 |
5762 |
163.75 |
1079 |
69.15 |
3323.85 |
1586.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542721 |
Anand Rayons |
T |
10.00 |
416.95 |
406.00 |
419.40 |
400.00 |
401.45 |
-3.72 |
4782 |
19.36 |
88 |
149.24 |
470.00 |
62.30 |
|
|
515055 |
Anant Raj |
A1 |
2.00 |
610.45 |
611.20 |
616.50 |
567.40 |
571.25 |
-6.42 |
435354 |
2554.21 |
13669 |
41.70 |
947.25 |
366.15 |
|
|
544579 |
Anantam High |
IF |
100.00 |
102.54 |
105.00 |
105.00 |
103.49 |
104.52 |
1.93 |
1526 |
1.59 |
33 |
-- |
114.00 |
101.50 |
|
|
532141 |
Andhra Cem. |
T |
10.00 |
73.60 |
76.50 |
76.50 |
73.00 |
73.60 |
0.00 |
800 |
0.59 |
22 |
-4.11 |
109.80 |
48.25 |
|
|
502330 |
Andhra Paper |
B |
2.00 |
69.51 |
68.02 |
69.55 |
67.41 |
68.11 |
-2.01 |
6729 |
4.60 |
212 |
66.13 |
107.76 |
65.70 |
|
|
500012 |
Andhra Petro |
X |
10.00 |
50.52 |
50.06 |
52.40 |
50.04 |
50.28 |
-0.48 |
36037 |
18.23 |
391 |
-11.64 |
82.00 |
47.50 |
|
|
590062 |
Andhra Sugar |
B |
2.00 |
78.23 |
78.01 |
78.01 |
76.62 |
76.85 |
-1.76 |
3134 |
2.43 |
87 |
16.56 |
103.85 |
64.86 |
|
|
526173 |
Andrew Yule |
B |
2.00 |
24.70 |
24.82 |
25.16 |
23.75 |
24.05 |
-2.63 |
85717 |
20.85 |
524 |
240.50 |
44.35 |
22.65 |
|
|
540694 |
ANG Lifesci. |
B |
10.00 |
26.78 |
26.78 |
27.39 |
25.45 |
25.45 |
-4.97 |
15965 |
4.09 |
86 |
-2.72 |
49.98 |
21.03 |
|
|
543235 |
Angel One |
A1 |
10.00 |
2746.85 |
2750.15 |
2765.00 |
2671.55 |
2677.45 |
-2.53 |
22328 |
606.44 |
2488 |
31.09 |
3502.60 |
1942.00 |
|
|
519383 |
Anik Inds. |
B |
10.00 |
73.66 |
70.51 |
70.51 |
66.30 |
67.79 |
-7.97 |
3080 |
2.09 |
137 |
121.05 |
131.90 |
61.20 |
|
|
530705 |
Anirit Ven. |
XT |
10.00 |
84.00 |
82.32 |
85.25 |
82.32 |
85.25 |
1.49 |
364 |
0.31 |
3 |
-20.95 |
186.90 |
52.58 |
|
|
531878 |
Anjani Fin. |
X |
10.00 |
12.92 |
12.99 |
12.99 |
11.46 |
11.98 |
-7.28 |
7227 |
0.85 |
83 |
18.72 |
14.54 |
9.50 |
|
|
511153 |
Anjani Foods |
X |
2.00 |
24.93 |
24.93 |
24.93 |
24.01 |
24.09 |
-3.37 |
1090 |
0.27 |
27 |
100.38 |
39.97 |
21.00 |
|
|
518091 |
Anjani Portl |
B |
10.00 |
129.90 |
130.50 |
131.50 |
120.35 |
121.15 |
-6.74 |
2167 |
2.72 |
64 |
-8.50 |
186.95 |
96.00 |
|
|
531223 |
Anjani Synth |
X |
10.00 |
23.57 |
24.24 |
24.24 |
23.01 |
23.49 |
-0.34 |
20844 |
4.90 |
100 |
9.55 |
58.25 |
21.40 |
|
|
531673 |
Anka (I) |
XT |
10.00 |
52.77 |
52.77 |
55.40 |
50.14 |
50.14 |
-4.98 |
4299 |
2.25 |
22 |
-1002.80 |
71.11 |
13.81 |
|
|
532870 |
Ankit Metal |
Z |
10.00 |
1.80 |
1.80 |
1.85 |
1.71 |
1.84 |
2.22 |
3666 |
0.07 |
16 |
-0.10 |
5.01 |
1.65 |
|
|
544497 |
Anlon Health |
T |
10.00 |
154.85 |
162.00 |
162.00 |
152.10 |
156.95 |
1.36 |
11046 |
17.30 |
103 |
40.66 |
163.50 |
86.98 |
|
|
542437 |
Anmol |
B |
10.00 |
14.51 |
14.11 |
14.90 |
14.11 |
14.68 |
1.17 |
10676 |
1.55 |
86 |
10.72 |
30.30 |
14.05 |
|
|
530799 |
Anna Infra. |
X |
10.00 |
28.72 |
30.15 |
30.15 |
28.72 |
28.72 |
0.00 |
82 |
0.02 |
3 |
21.43 |
39.15 |
19.86 |
|
|
538539 |
Annvrridhhi |
X |
10.00 |
10.58 |
10.58 |
10.97 |
10.52 |
10.63 |
0.47 |
8818 |
0.94 |
98 |
-13.99 |
24.43 |
8.49 |
|
|
531406 |
ANS Inds. |
XT |
10.00 |
13.06 |
12.42 |
13.71 |
12.41 |
12.42 |
-4.90 |
2762 |
0.34 |
5 |
-23.00 |
20.20 |
8.70 |
|
|
523007 |
Ansal Build. |
X |
10.00 |
118.40 |
117.10 |
121.00 |
113.00 |
114.60 |
-3.21 |
3755 |
4.36 |
95 |
7.84 |
178.75 |
95.40 |
|
|
507828 |
Ansal Hsg. |
X |
10.00 |
9.65 |
9.94 |
9.94 |
9.50 |
9.51 |
-1.45 |
34011 |
3.27 |
81 |
-2.80 |
18.82 |
8.30 |
|
|
500013 |
Ansal Proper |
Z |
5.00 |
3.49 |
3.49 |
3.49 |
3.43 |
3.48 |
-0.29 |
4104 |
0.14 |
15 |
-0.34 |
12.00 |
3.43 |
|
|
530075 |
Antelopus Se |
B |
10.00 |
486.50 |
490.55 |
493.75 |
390.00 |
417.90 |
-14.10 |
46567 |
205.44 |
1898 |
26.09 |
944.15 |
390.00 |
|
|
544449 |
Anthem Bio |
B |
2.00 |
635.10 |
634.35 |
636.55 |
627.30 |
631.75 |
-0.53 |
30028 |
189.36 |
2850 |
94.72 |
873.25 |
627.30 |
|
|
543254 |
Anthony Wast |
B |
5.00 |
465.15 |
469.00 |
469.00 |
452.40 |
455.70 |
-2.03 |
4654 |
21.38 |
305 |
14.83 |
699.80 |
452.40 |
|
|
538833 |
Anubhav Infr |
X |
10.00 |
14.11 |
14.00 |
14.40 |
13.50 |
13.61 |
-3.54 |
11498 |
1.62 |
25 |
46.93 |
24.88 |
12.26 |
|
|
506260 |
Anuh Pharma |
B |
5.00 |
79.61 |
80.32 |
90.87 |
77.25 |
77.49 |
-2.66 |
19094 |
14.87 |
493 |
20.08 |
121.00 |
74.02 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542460 |
Anup Engg. |
A1 |
10.00 |
2316.85 |
2316.90 |
2322.25 |
2256.15 |
2270.10 |
-2.02 |
2409 |
55.30 |
367 |
37.87 |
3857.55 |
2205.00 |
|
|
530109 |
Anupam Finse |
X |
1.00 |
2.35 |
2.36 |
2.38 |
2.20 |
2.21 |
-5.96 |
303478 |
6.85 |
373 |
31.57 |
3.36 |
1.25 |
|
|
543275 |
Anupam Rasay |
A1 |
10.00 |
1248.60 |
1250.30 |
1260.00 |
1172.50 |
1192.05 |
-4.53 |
53020 |
645.20 |
3313 |
89.76 |
1260.00 |
600.95 |
|
|
542865 |
Anuroop Pack |
B |
10.00 |
13.61 |
13.36 |
13.40 |
12.50 |
12.64 |
-7.13 |
30530 |
3.95 |
134 |
3.52 |
36.40 |
12.31 |
|
|
532259 |
Apar Inds. |
A1 |
10.00 |
9157.15 |
9199.65 |
9199.65 |
8850.00 |
8904.75 |
-2.76 |
4550 |
410.37 |
969 |
38.07 |
11797.35 |
4270.00 |
|
|
523694 |
Apcotex Inds |
B |
2.00 |
402.45 |
403.85 |
404.15 |
397.80 |
403.00 |
0.14 |
1362 |
5.49 |
100 |
55.74 |
443.35 |
286.65 |
|
|
544111 |
Apeejay Surr |
B |
1.00 |
138.60 |
138.65 |
139.50 |
136.35 |
136.60 |
-1.44 |
17429 |
24.11 |
286 |
60.71 |
208.40 |
128.75 |
|
|
540692 |
Apex Frozen |
B |
10.00 |
331.90 |
342.10 |
350.20 |
303.85 |
309.30 |
-6.81 |
378555 |
1244.78 |
5994 |
42.54 |
350.20 |
179.20 |
|
|
533758 |
APL Apollo |
A1 |
2.00 |
1727.75 |
1742.95 |
1742.95 |
1708.00 |
1716.10 |
-0.67 |
6695 |
114.97 |
773 |
45.44 |
1935.00 |
1273.30 |
|
|
517096 |
Aplab |
XT |
10.00 |
80.80 |
79.19 |
79.19 |
79.19 |
79.19 |
-1.99 |
2085 |
1.65 |
7 |
91.02 |
93.00 |
28.24 |
|
|
523537 |
APM Inds. |
X |
2.00 |
39.49 |
38.71 |
40.47 |
38.71 |
40.47 |
2.48 |
2750 |
1.09 |
15 |
109.38 |
57.80 |
31.00 |
|
|
512437 |
Apollo Finve |
X |
10.00 |
431.45 |
432.00 |
432.00 |
386.25 |
421.00 |
-2.42 |
2620 |
10.81 |
92 |
24.15 |
909.00 |
386.25 |
|
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
7392.95 |
7392.95 |
7420.00 |
7331.25 |
7355.45 |
-0.51 |
8280 |
610.18 |
2754 |
63.26 |
8099.00 |
6002.15 |
|
|
540879 |
Apollo Micro |
A1 |
1.00 |
271.70 |
271.90 |
272.00 |
258.50 |
259.85 |
-4.36 |
513020 |
1350.12 |
8750 |
106.50 |
354.65 |
92.50 |
|
|
531761 |
Apollo Pipes |
B |
10.00 |
301.85 |
302.55 |
302.55 |
296.35 |
298.40 |
-1.14 |
3023 |
9.03 |
103 |
53.38 |
510.80 |
288.05 |
|
|
500877 |
Apollo Tyres |
A1 |
1.00 |
511.90 |
511.90 |
537.95 |
511.90 |
529.60 |
3.46 |
39571 |
208.03 |
976 |
42.44 |
557.15 |
368.00 |
|
|
539545 |
Apoorva Leas |
X |
10.00 |
36.59 |
36.80 |
36.80 |
33.50 |
36.80 |
0.57 |
454 |
0.16 |
16 |
-368.00 |
68.00 |
27.91 |
|
|
532475 |
Aptech |
B |
10.00 |
102.05 |
101.75 |
102.95 |
100.90 |
101.60 |
-0.44 |
2355 |
2.39 |
199 |
27.17 |
202.70 |
100.90 |
|
|
544529 |
Aptus Pharma |
MT |
10.00 |
160.50 |
161.00 |
162.50 |
161.00 |
161.95 |
0.90 |
6000 |
9.71 |
3 |
35.83 |
168.35 |
80.80 |
|
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
277.05 |
278.05 |
292.00 |
275.40 |
287.20 |
3.66 |
109517 |
310.29 |
2726 |
17.05 |
364.85 |
267.75 |
|
|
544530 |
ARathi Share |
B |
5.00 |
719.15 |
725.85 |
735.30 |
701.35 |
704.00 |
-2.11 |
46247 |
333.22 |
1623 |
42.62 |
795.10 |
432.00 |
|
|
512344 |
Aravali Sec. |
X |
10.00 |
3.81 |
4.00 |
4.00 |
3.62 |
3.62 |
-4.99 |
251 |
0.01 |
10 |
-22.63 |
7.37 |
3.44 |
|
|
540135 |
ARC Finance |
X |
1.00 |
0.72 |
0.72 |
0.73 |
0.68 |
0.70 |
-2.78 |
3573344 |
25.10 |
1683 |
-23.33 |
2.54 |
0.68 |
|
|
520121 |
Arcee Inds. |
X |
10.00 |
6.89 |
6.89 |
6.89 |
6.89 |
6.89 |
0.00 |
48 |
0.00 |
3 |
-20.88 |
8.30 |
4.43 |
|
|
543657 |
Archean Chem |
A1 |
2.00 |
540.70 |
540.65 |
544.00 |
531.70 |
537.40 |
-0.61 |
13377 |
71.91 |
818 |
38.86 |
730.45 |
409.00 |
|
|
532994 |
Archidply In |
B |
10.00 |
93.00 |
95.80 |
95.80 |
89.80 |
91.03 |
-2.12 |
220 |
0.20 |
41 |
131.93 |
131.80 |
78.61 |
|
|
532212 |
Archies |
B |
2.00 |
19.14 |
18.51 |
19.50 |
18.51 |
19.03 |
-0.57 |
480 |
0.09 |
12 |
-63.43 |
27.20 |
14.72 |
|
|
524640 |
Archit Org. |
X |
10.00 |
42.15 |
42.12 |
43.40 |
41.00 |
41.38 |
-1.83 |
2927 |
1.23 |
49 |
25.86 |
51.45 |
34.20 |
|
|
543993 |
ARCL Organic |
X |
10.00 |
415.55 |
404.10 |
409.10 |
394.80 |
395.30 |
-4.87 |
4383 |
17.53 |
211 |
17.00 |
434.60 |
163.05 |
|
|
539151 |
Arfin |
T |
1.00 |
57.45 |
56.21 |
57.74 |
54.70 |
55.44 |
-3.50 |
11813 |
6.61 |
74 |
132.00 |
59.00 |
23.06 |
|
|
532935 |
Aries Agro |
B |
10.00 |
355.65 |
354.65 |
354.65 |
342.05 |
345.50 |
-2.85 |
1305 |
4.55 |
56 |
11.84 |
459.00 |
215.60 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530267 |
Arigato Univ |
X |
10.00 |
46.06 |
48.36 |
48.36 |
48.36 |
48.36 |
4.99 |
1657 |
0.80 |
8 |
-8.45 |
119.70 |
33.00 |
|
|
531553 |
Arihant Aven |
X |
10.00 |
17.93 |
17.93 |
17.93 |
16.62 |
17.56 |
-2.06 |
713 |
0.12 |
24 |
-34.43 |
27.12 |
15.51 |
|
|
511605 |
Arihant Cap. |
B |
1.00 |
97.20 |
98.20 |
101.90 |
96.35 |
100.75 |
3.65 |
85471 |
85.14 |
555 |
22.95 |
120.35 |
56.31 |
|
|
531381 |
Arihant Foun |
X |
10.00 |
1156.30 |
1214.10 |
1214.10 |
1154.00 |
1214.10 |
5.00 |
20377 |
246.73 |
296 |
20.50 |
1513.40 |
590.90 |
|
|
531017 |
Arihant Sec. |
X |
10.00 |
23.60 |
23.49 |
23.49 |
22.45 |
22.45 |
-4.87 |
1863 |
0.42 |
13 |
-27.38 |
38.00 |
19.11 |
|
|
506194 |
Arihant Supe |
B |
10.00 |
367.40 |
367.10 |
368.80 |
356.80 |
357.00 |
-2.83 |
277 |
1.01 |
29 |
24.67 |
555.00 |
335.10 |
|
|
531677 |
Aris Intnl. |
XT |
10.00 |
505.00 |
530.20 |
530.25 |
530.20 |
530.20 |
4.99 |
446 |
2.36 |
6 |
1000.38 |
617.00 |
69.86 |
|
|
544419 |
Arisinfra So |
B |
2.00 |
151.85 |
151.80 |
151.80 |
141.40 |
145.70 |
-4.05 |
96125 |
141.73 |
1552 |
-63.35 |
209.10 |
135.80 |
|
|
544261 |
Arkade Devel |
B |
10.00 |
166.80 |
165.45 |
165.70 |
161.00 |
161.80 |
-3.00 |
6391 |
10.47 |
185 |
24.44 |
213.30 |
130.10 |
|
|
531179 |
Arman Finl.S |
B |
10.00 |
1696.90 |
1724.95 |
1724.95 |
1642.05 |
1644.15 |
-3.11 |
791 |
13.19 |
161 |
-1580.91 |
1849.95 |
1111.00 |
|
|
538556 |
Arman Holdin |
XT |
10.00 |
87.60 |
89.79 |
89.79 |
87.65 |
87.65 |
0.06 |
117 |
0.10 |
5 |
515.59 |
113.35 |
52.51 |
|
|
537069 |
Arnold Hold |
X |
10.00 |
20.23 |
20.00 |
20.90 |
19.17 |
19.40 |
-4.10 |
11655 |
2.25 |
60 |
18.30 |
50.88 |
19.17 |
|
|
513729 |
Aro Granite |
B |
10.00 |
33.16 |
32.32 |
32.83 |
31.69 |
32.32 |
-2.53 |
1840 |
0.60 |
52 |
-20.46 |
55.00 |
31.69 |
|
|
516064 |
Arrow Greent |
B |
10.00 |
549.90 |
549.00 |
549.00 |
530.05 |
532.95 |
-3.08 |
1981 |
10.62 |
149 |
15.79 |
925.00 |
491.50 |
|
|
506074 |
Arshiya |
Z |
2.00 |
1.33 |
1.29 |
1.29 |
1.27 |
1.28 |
-3.76 |
11007 |
0.14 |
4 |
-0.01 |
4.30 |
1.27 |
|
|
531297 |
Artefact Pro |
X |
10.00 |
61.06 |
61.06 |
62.00 |
58.60 |
60.05 |
-1.65 |
6592 |
3.94 |
69 |
6.33 |
89.74 |
52.00 |
|
|
542670 |
Artemis Elec |
X |
1.00 |
23.59 |
23.70 |
23.70 |
21.24 |
21.48 |
-8.94 |
114564 |
25.05 |
311 |
47.73 |
33.50 |
16.50 |
|
|
542919 |
Artemis Medi |
B |
1.00 |
278.70 |
273.90 |
280.85 |
273.90 |
278.30 |
-0.14 |
9031 |
25.06 |
315 |
40.81 |
348.30 |
208.75 |
|
|
526443 |
Artificial E |
XT |
10.00 |
167.15 |
175.50 |
175.50 |
166.00 |
170.00 |
1.71 |
155293 |
270.50 |
972 |
22.52 |
440.60 |
83.43 |
|
|
522134 |
Artson |
XT |
1.00 |
167.60 |
160.40 |
166.90 |
160.05 |
166.90 |
-0.42 |
1171 |
1.89 |
21 |
124.55 |
216.85 |
126.60 |
|
|
500016 |
Aruna Hotels |
X |
10.00 |
8.73 |
9.03 |
9.03 |
8.50 |
8.80 |
0.80 |
9817 |
0.86 |
34 |
6.67 |
12.80 |
7.75 |
|
|
526935 |
Arunis Abode |
XT |
10.00 |
129.82 |
132.41 |
132.41 |
132.41 |
132.41 |
2.00 |
225435 |
298.50 |
101 |
46.30 |
132.41 |
4.12 |
|
|
530881 |
Arunjyoti Bi |
XT |
1.00 |
10.17 |
9.67 |
10.11 |
9.67 |
9.73 |
-4.33 |
400169 |
38.80 |
248 |
-81.08 |
20.95 |
5.05 |
|
|
500101 |
Arvind |
A1 |
10.00 |
348.00 |
346.20 |
360.50 |
346.20 |
359.30 |
3.25 |
41173 |
146.83 |
1698 |
22.91 |
450.40 |
271.55 |
|
|
542484 |
Arvind Fashn |
A1 |
4.00 |
500.95 |
501.90 |
502.40 |
483.50 |
497.15 |
-0.76 |
7923 |
39.21 |
403 |
-404.19 |
585.00 |
338.00 |
|
|
539301 |
Arvind Smart |
B |
10.00 |
590.50 |
584.25 |
586.60 |
580.00 |
580.00 |
-1.78 |
3680 |
21.38 |
312 |
28.84 |
1024.35 |
580.00 |
|
|
538716 |
Aryaman Cap. |
T |
10.00 |
490.35 |
480.00 |
484.95 |
466.05 |
483.95 |
-1.31 |
777 |
3.67 |
36 |
16.69 |
753.85 |
214.00 |
|
|
530245 |
Aryaman Fin. |
XT |
10.00 |
684.00 |
687.40 |
687.40 |
665.00 |
674.00 |
-1.46 |
1312 |
8.81 |
34 |
20.29 |
1100.00 |
387.05 |
|
|
542176 |
Aryan Shares |
X |
10.00 |
23.40 |
23.40 |
23.40 |
23.40 |
23.40 |
0.00 |
3 |
0.00 |
1 |
3.43 |
29.38 |
15.40 |
|
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
982.80 |
985.95 |
1072.95 |
980.00 |
1050.70 |
6.91 |
93788 |
983.67 |
4978 |
86.26 |
1072.95 |
576.60 |
|
|
532853 |
Asahi Song.C |
B |
10.00 |
257.80 |
258.00 |
258.00 |
250.00 |
254.90 |
-1.12 |
591 |
1.49 |
54 |
18.61 |
483.25 |
246.90 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543943 |
Asarfi Hosp. |
MT |
10.00 |
199.50 |
208.15 |
208.50 |
197.00 |
207.75 |
4.14 |
77000 |
159.02 |
71 |
30.07 |
221.00 |
72.90 |
|
|
543443 |
Ascensive Ed |
MS |
1.00 |
20.55 |
19.50 |
20.98 |
19.00 |
20.00 |
-2.68 |
270000 |
51.87 |
11 |
181.82 |
23.00 |
8.20 |
|
|
527001 |
Ashapura Min |
B |
2.00 |
726.10 |
731.70 |
731.70 |
675.40 |
682.70 |
-5.98 |
44160 |
307.18 |
1692 |
16.38 |
754.20 |
255.25 |
|
|
542579 |
Ashapuri Gol |
B |
1.00 |
5.99 |
5.92 |
5.99 |
5.85 |
5.86 |
-2.17 |
419198 |
24.71 |
1237 |
11.06 |
10.66 |
5.62 |
|
|
523716 |
Ashiana Hous |
B |
2.00 |
300.45 |
300.20 |
303.10 |
298.15 |
300.50 |
0.02 |
3425 |
10.28 |
60 |
42.26 |
395.90 |
248.75 |
|
|
513401 |
Ashiana Isp. |
Z |
10.00 |
26.11 |
24.81 |
24.81 |
24.81 |
24.81 |
-4.98 |
46676 |
11.58 |
28 |
-4.14 |
51.00 |
18.07 |
|
|
543766 |
Ashika Credi |
B |
10.00 |
338.80 |
325.00 |
341.60 |
315.00 |
320.25 |
-5.48 |
28547 |
92.99 |
361 |
-100.08 |
915.00 |
291.25 |
|
|
514286 |
Ashima |
B |
10.00 |
19.59 |
19.59 |
19.90 |
18.90 |
18.90 |
-3.52 |
8780 |
1.67 |
114 |
-19.09 |
38.50 |
17.01 |
|
|
512247 |
Ashirwad Cap |
X |
1.00 |
2.91 |
2.85 |
3.30 |
2.85 |
3.24 |
11.34 |
173660 |
5.34 |
363 |
29.45 |
5.32 |
2.65 |
|
|
526847 |
Ashirwad Stl |
X |
10.00 |
29.85 |
29.85 |
30.40 |
29.06 |
30.38 |
1.78 |
2506 |
0.76 |
51 |
16.42 |
53.00 |
28.31 |
|
|
530429 |
Ashish Poly. |
X |
10.00 |
31.90 |
31.75 |
34.99 |
31.01 |
33.98 |
6.52 |
695 |
0.22 |
12 |
-188.78 |
63.90 |
30.05 |
|
|
541702 |
Ashnisha Ind |
XT |
1.00 |
2.85 |
2.91 |
2.91 |
2.78 |
2.83 |
-0.70 |
135943 |
3.86 |
327 |
283.00 |
4.95 |
2.57 |
|
|
507872 |
Ashnoor Text |
X |
10.00 |
44.36 |
45.70 |
47.00 |
44.51 |
46.73 |
5.34 |
5203 |
2.40 |
40 |
6.80 |
84.11 |
40.02 |
|
|
500477 |
Ashok Leylan |
A1 |
1.00 |
144.55 |
144.95 |
146.00 |
144.10 |
144.45 |
-0.07 |
685474 |
994.24 |
3094 |
26.03 |
153.00 |
95.20 |
|
|
533271 |
Ashoka Build |
A1 |
5.00 |
178.55 |
177.75 |
178.85 |
175.05 |
175.85 |
-1.51 |
105224 |
185.90 |
1780 |
3.57 |
319.00 |
158.05 |
|
|
540923 |
Ashoka Metcs |
B |
10.00 |
16.52 |
16.52 |
16.52 |
15.80 |
15.90 |
-3.75 |
3760 |
0.60 |
95 |
6.19 |
26.00 |
14.00 |
|
|
526983 |
Ashoka Refin |
P |
10.00 |
12.33 |
12.90 |
12.90 |
12.90 |
12.90 |
4.62 |
200 |
0.03 |
1 |
-24.34 |
14.15 |
11.74 |
|
|
526187 |
Ashram Onlin |
X |
10.00 |
5.40 |
5.40 |
5.40 |
5.15 |
5.40 |
0.00 |
125 |
0.01 |
6 |
-90.00 |
6.60 |
4.11 |
|
|
531568 |
Ashutosh Pap |
X |
10.00 |
7.01 |
7.01 |
7.25 |
6.82 |
6.99 |
-0.29 |
1993 |
0.14 |
19 |
139.80 |
11.01 |
4.40 |
|
|
502015 |
ASI Inds. |
X |
1.00 |
28.91 |
29.89 |
30.79 |
29.70 |
30.11 |
4.15 |
32479 |
9.83 |
330 |
-4.13 |
65.90 |
26.60 |
|
|
530355 |
Asian Energy |
B |
10.00 |
305.15 |
303.10 |
303.95 |
292.00 |
299.05 |
-2.00 |
4361 |
12.99 |
149 |
41.13 |
418.00 |
214.85 |
|
|
532888 |
Asian Granit |
B |
10.00 |
65.49 |
65.50 |
66.10 |
63.63 |
65.33 |
-0.24 |
43688 |
28.25 |
268 |
47.69 |
77.38 |
39.58 |
|
|
533227 |
Asian Hot.(E |
B |
10.00 |
140.00 |
134.35 |
138.25 |
134.30 |
136.95 |
-2.18 |
408 |
0.55 |
24 |
171.19 |
188.55 |
126.00 |
|
|
500023 |
Asian Hot.(N |
B |
10.00 |
331.45 |
327.50 |
332.10 |
326.35 |
326.35 |
-1.54 |
1335 |
4.41 |
40 |
-5.04 |
403.65 |
185.70 |
|
|
500820 |
Asian Paints |
A1 |
1.00 |
2876.30 |
2879.95 |
2896.20 |
2865.70 |
2878.35 |
0.07 |
45549 |
1311.68 |
3726 |
70.86 |
2926.00 |
2125.00 |
|
|
524434 |
Asian Petro |
X |
10.00 |
8.70 |
8.10 |
9.24 |
8.10 |
8.37 |
-3.79 |
29154 |
2.45 |
82 |
-55.80 |
17.88 |
7.00 |
|
|
519532 |
Asian Tea |
X |
10.00 |
10.89 |
10.76 |
11.19 |
10.71 |
11.09 |
1.84 |
4575 |
0.50 |
46 |
65.24 |
20.75 |
9.80 |
|
|
543927 |
Asian Ware |
X |
10.00 |
37.99 |
37.23 |
39.50 |
35.20 |
38.97 |
2.58 |
1699 |
0.65 |
26 |
-649.50 |
62.90 |
35.00 |
|
|
530723 |
Asit C Mehta |
X |
10.00 |
140.00 |
135.00 |
138.00 |
131.00 |
138.00 |
-1.43 |
201 |
0.26 |
4 |
-80.70 |
163.90 |
92.00 |
|
|
544022 |
Ask Automot. |
B |
2.00 |
481.90 |
480.50 |
481.75 |
472.05 |
475.30 |
-1.37 |
9028 |
43.06 |
427 |
76.17 |
578.00 |
333.85 |
|
|
526433 |
ASM Tech. |
B |
10.00 |
3593.30 |
3619.95 |
3668.95 |
3413.65 |
3427.65 |
-4.61 |
19733 |
693.32 |
2498 |
90.56 |
4595.55 |
1033.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540788 |
Aspira Path |
X |
10.00 |
67.59 |
67.59 |
70.89 |
64.26 |
64.60 |
-4.42 |
5535 |
3.69 |
73 |
27.73 |
106.78 |
50.49 |
|
|
542911 |
Assam Entrad |
X |
10.00 |
760.00 |
722.00 |
760.00 |
722.00 |
760.00 |
0.00 |
16 |
0.12 |
5 |
71.97 |
855.35 |
480.00 |
|
|
507526 |
Asso.Alcohol |
B |
10.00 |
957.75 |
955.30 |
958.65 |
939.35 |
948.90 |
-0.92 |
3954 |
37.45 |
244 |
20.92 |
1496.30 |
922.55 |
|
|
544183 |
Assoc.Coater |
M |
10.00 |
102.00 |
96.90 |
97.00 |
96.90 |
96.90 |
-5.00 |
2500 |
2.42 |
5 |
24.23 |
211.95 |
81.50 |
|
|
531168 |
Associat.Cer |
X |
10.00 |
220.00 |
212.00 |
220.00 |
198.00 |
220.00 |
0.00 |
147 |
0.30 |
9 |
20.56 |
320.00 |
177.10 |
|
|
544445 |
Asston Pharm |
M |
10.00 |
84.00 |
84.00 |
84.00 |
84.00 |
84.00 |
0.00 |
2000 |
1.68 |
2 |
52.50 |
126.00 |
75.20 |
|
|
512600 |
Astal Lab |
X |
10.00 |
88.87 |
88.87 |
88.87 |
80.00 |
86.83 |
-2.30 |
29779 |
24.93 |
212 |
9.45 |
103.20 |
66.72 |
|
|
533138 |
Astec Life |
B |
10.00 |
827.10 |
831.90 |
906.70 |
779.65 |
888.85 |
7.47 |
3124591 |
27278.72 |
63976 |
-17.38 |
1250.88 |
608.00 |
|
|
540975 |
Aster DM Hel |
A1 |
10.00 |
649.90 |
649.90 |
672.80 |
649.90 |
667.95 |
2.78 |
20596 |
137.30 |
1004 |
104.53 |
732.00 |
386.15 |
|
|
544409 |
Astonea Labs |
M |
10.00 |
142.10 |
136.05 |
150.05 |
118.00 |
149.75 |
5.38 |
85000 |
109.09 |
29 |
41.25 |
185.00 |
118.00 |
|
|
532493 |
Astra Micro |
A1 |
2.00 |
976.15 |
976.15 |
976.15 |
936.90 |
938.95 |
-3.81 |
16274 |
154.09 |
1342 |
55.33 |
1195.65 |
584.20 |
|
|
532830 |
Astral |
A1 |
1.00 |
1451.70 |
1437.85 |
1508.00 |
1437.85 |
1472.90 |
1.46 |
17126 |
249.97 |
1781 |
77.73 |
1869.95 |
1232.00 |
|
|
506820 |
Astrazeneca |
A1 |
2.00 |
8993.95 |
8985.35 |
9151.55 |
8950.00 |
9055.55 |
0.68 |
733 |
66.48 |
207 |
113.68 |
10653.05 |
6301.00 |
|
|
532340 |
Astro Bio Sy |
XT |
10.00 |
3.75 |
3.57 |
3.85 |
3.57 |
3.85 |
2.67 |
2799 |
0.10 |
20 |
-385.00 |
6.11 |
2.30 |
|
|
540824 |
Astron Paper |
B |
10.00 |
7.13 |
7.29 |
7.29 |
6.78 |
6.79 |
-4.77 |
13235 |
0.90 |
113 |
-0.60 |
24.14 |
6.78 |
|
|
543911 |
Atal RealTe. |
B |
2.00 |
23.93 |
23.92 |
23.92 |
22.66 |
22.88 |
-4.39 |
106196 |
24.37 |
223 |
99.48 |
26.38 |
11.00 |
|
|
543236 |
Atam Valves |
B |
10.00 |
87.15 |
85.20 |
87.95 |
80.00 |
83.75 |
-3.90 |
24684 |
21.36 |
495 |
16.42 |
156.00 |
77.00 |
|
|
544417 |
Aten Papers |
M |
10.00 |
28.67 |
29.00 |
29.00 |
28.50 |
28.58 |
-0.31 |
6000 |
1.72 |
5 |
10.59 |
90.00 |
21.60 |
|
|
530187 |
Atharv Ent. |
X |
10.00 |
3.73 |
3.73 |
3.73 |
3.44 |
3.47 |
-6.97 |
2226 |
0.08 |
14 |
31.55 |
5.80 |
2.52 |
|
|
517429 |
Athena Glob. |
X |
10.00 |
83.09 |
83.09 |
84.98 |
81.00 |
81.00 |
-2.52 |
2237 |
1.83 |
28 |
-5.31 |
119.02 |
67.00 |
|
|
544397 |
Ather Energy |
B |
1.00 |
695.20 |
699.55 |
701.00 |
666.00 |
671.55 |
-3.40 |
130104 |
883.19 |
3186 |
-33.43 |
790.00 |
287.30 |
|
|
538713 |
Atishay |
X |
10.00 |
182.85 |
182.85 |
182.85 |
166.00 |
167.35 |
-8.48 |
13273 |
23.07 |
322 |
23.11 |
249.90 |
117.00 |
|
|
544527 |
Atlanta Elec |
B |
2.00 |
968.00 |
977.45 |
977.45 |
946.00 |
959.85 |
-0.84 |
5456 |
52.20 |
618 |
62.21 |
1093.50 |
781.45 |
|
|
532759 |
Atlantaa |
T |
2.00 |
43.25 |
42.98 |
43.00 |
41.15 |
41.20 |
-4.74 |
19587 |
8.12 |
78 |
39.62 |
73.17 |
27.50 |
|
|
505029 |
Atlas Cycles |
B |
5.00 |
99.00 |
99.40 |
99.95 |
93.00 |
93.00 |
-6.06 |
853 |
0.81 |
63 |
91.18 |
172.45 |
62.99 |
|
|
500027 |
Atul |
A1 |
10.00 |
5975.50 |
5975.50 |
5989.50 |
5895.00 |
5914.30 |
-1.02 |
1702 |
100.81 |
509 |
32.11 |
7793.00 |
4882.00 |
|
|
531795 |
Atul Auto |
B |
5.00 |
449.75 |
442.10 |
463.00 |
442.10 |
447.50 |
-0.50 |
7144 |
32.55 |
390 |
45.99 |
693.00 |
407.05 |
|
|
500028 |
ATV Projects |
X |
10.00 |
35.72 |
37.00 |
37.80 |
36.08 |
37.05 |
3.72 |
98412 |
36.45 |
331 |
25.55 |
51.00 |
27.55 |
|
|
532090 |
Atvo Enterp. |
X |
1.00 |
15.87 |
15.53 |
16.57 |
15.00 |
15.15 |
-4.54 |
122516 |
18.99 |
154 |
1515.00 |
22.43 |
6.44 |
|
|
540611 |
AU Small F.B |
A1 |
10.00 |
915.75 |
915.00 |
935.90 |
914.90 |
924.75 |
0.98 |
103397 |
959.35 |
5337 |
31.75 |
935.90 |
479.00 |
|
|
532668 |
Aurion.Sol. |
A1 |
10.00 |
1073.00 |
1065.35 |
1095.20 |
1051.00 |
1086.60 |
1.27 |
13765 |
147.45 |
1077 |
29.50 |
1909.80 |
1051.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530233 |
Auro Labs. |
X |
10.00 |
255.60 |
256.65 |
267.00 |
245.00 |
247.80 |
-3.05 |
13255 |
33.31 |
179 |
146.63 |
303.00 |
159.00 |
|
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
1205.30 |
1200.05 |
1212.00 |
1189.00 |
1194.30 |
-0.91 |
19545 |
234.10 |
868 |
20.45 |
1364.95 |
994.35 |
|
|
539289 |
Aurum PropTe |
B |
5.00 |
163.70 |
160.15 |
164.90 |
160.15 |
162.85 |
-0.52 |
6006 |
9.78 |
217 |
-36.76 |
264.00 |
148.10 |
|
|
509009 |
Ausom Enterp |
B |
10.00 |
103.00 |
104.00 |
112.70 |
99.50 |
106.15 |
3.06 |
6591 |
6.91 |
238 |
5.20 |
127.71 |
72.78 |
|
|
544505 |
Austere Syst |
M |
10.00 |
56.00 |
55.10 |
55.10 |
54.90 |
54.90 |
-1.96 |
12000 |
6.60 |
6 |
14.33 |
79.31 |
52.00 |
|
|
522005 |
Austin Engg. |
XT |
10.00 |
140.50 |
139.65 |
139.65 |
134.10 |
134.20 |
-4.48 |
2269 |
3.08 |
43 |
10.68 |
225.00 |
133.15 |
|
|
539177 |
Authum Inv. |
A1 |
1.00 |
2665.05 |
2654.30 |
2777.55 |
2618.30 |
2737.90 |
2.73 |
11265 |
303.03 |
1954 |
11.59 |
3308.00 |
1333.00 |
|
|
505010 |
Auto Axles |
B |
10.00 |
1608.35 |
1608.40 |
1623.15 |
1605.00 |
1606.65 |
-0.11 |
107 |
1.72 |
33 |
15.45 |
1986.00 |
1533.15 |
|
|
505036 |
Auto Cor.Goa |
X |
10.00 |
1830.50 |
1801.30 |
1850.00 |
1782.10 |
1787.20 |
-2.37 |
1016 |
18.37 |
106 |
18.43 |
2469.90 |
936.00 |
|
|
531994 |
Auto Pins |
XT |
10.00 |
179.95 |
178.90 |
179.00 |
171.00 |
176.50 |
-1.92 |
79 |
0.14 |
10 |
401.14 |
270.10 |
96.00 |
|
|
520119 |
Auto.Stam&As |
B |
10.00 |
506.80 |
507.15 |
515.00 |
485.05 |
495.00 |
-2.33 |
1413 |
6.97 |
138 |
50.82 |
815.45 |
402.65 |
|
|
532797 |
Autoline Ind |
B |
10.00 |
66.51 |
67.49 |
67.84 |
64.00 |
64.98 |
-2.30 |
41602 |
27.10 |
267 |
25.89 |
125.00 |
63.99 |
|
|
512277 |
Autoriders I |
XT |
10.00 |
849.45 |
849.45 |
849.45 |
849.45 |
849.45 |
0.00 |
516 |
4.38 |
87 |
34.86 |
849.45 |
24.98 |
|
|
540649 |
Avadh Sugar |
B |
10.00 |
379.05 |
380.95 |
380.95 |
376.30 |
378.80 |
-0.07 |
592 |
2.24 |
43 |
11.96 |
630.35 |
354.45 |
|
|
531310 |
Available Fi |
X |
10.00 |
153.25 |
151.05 |
158.50 |
151.05 |
153.85 |
0.39 |
31588 |
49.01 |
160 |
1.38 |
378.15 |
150.15 |
|
|
543896 |
Avalon Tech |
A1 |
2.00 |
981.65 |
977.35 |
977.65 |
959.55 |
965.75 |
-1.62 |
15465 |
149.39 |
1390 |
73.72 |
1316.20 |
599.25 |
|
|
512149 |
Avance Tech. |
XT |
1.00 |
1.15 |
1.10 |
1.10 |
1.10 |
1.10 |
-4.35 |
2856565 |
31.42 |
2969 |
110.00 |
3.15 |
0.52 |
|
|
532406 |
Avantel Soft |
A1 |
2.00 |
154.95 |
155.30 |
155.30 |
147.90 |
149.80 |
-3.32 |
275389 |
416.96 |
3650 |
117.95 |
215.00 |
90.32 |
|
|
512573 |
Avanti Feeds |
A1 |
1.00 |
861.75 |
861.75 |
868.05 |
828.05 |
846.15 |
-1.81 |
74891 |
632.91 |
3873 |
18.63 |
965.00 |
572.05 |
|
|
511730 |
Avasara Fin |
XT |
10.00 |
31.00 |
31.00 |
31.00 |
31.00 |
31.00 |
0.00 |
480 |
0.15 |
5 |
-30.39 |
35.85 |
23.16 |
|
|
543737 |
Aveer Foods |
X |
10.00 |
635.00 |
620.00 |
620.00 |
595.60 |
595.75 |
-6.18 |
160 |
0.96 |
14 |
62.38 |
849.95 |
519.85 |
|
|
540376 |
Avenue Super |
A1 |
10.00 |
4039.30 |
4040.70 |
4045.20 |
3976.00 |
3985.85 |
-1.32 |
14716 |
588.21 |
3386 |
94.92 |
4916.30 |
3337.10 |
|
|
543910 |
AVG Logistic |
B |
10.00 |
199.30 |
198.70 |
200.80 |
196.30 |
196.30 |
-1.51 |
385 |
0.77 |
32 |
14.28 |
459.90 |
196.30 |
|
|
539288 |
AVI Polymers |
X |
10.00 |
25.83 |
27.12 |
27.12 |
27.12 |
27.12 |
4.99 |
19008 |
5.15 |
42 |
3.64 |
27.12 |
9.90 |
|
|
523896 |
AVI Products |
XT |
10.00 |
28.02 |
29.42 |
29.42 |
29.28 |
29.42 |
5.00 |
5390 |
1.59 |
15 |
-10.14 |
34.58 |
18.05 |
|
|
508929 |
Avishkar Inf |
XT |
10.00 |
706.90 |
713.95 |
713.95 |
699.85 |
699.85 |
-1.00 |
1669 |
11.90 |
34 |
296.55 |
713.95 |
57.81 |
|
|
512109 |
Aviva Inds. |
XT |
10.00 |
54.00 |
55.08 |
55.08 |
55.08 |
55.08 |
2.00 |
1500 |
0.83 |
2 |
-786.86 |
56.43 |
28.35 |
|
|
511589 |
Avonmore Cap |
B |
1.00 |
18.48 |
18.35 |
19.11 |
17.90 |
17.90 |
-3.14 |
30121 |
5.46 |
146 |
35.80 |
29.70 |
13.75 |
|
|
543512 |
Avro India |
B |
10.00 |
126.05 |
126.00 |
126.80 |
122.90 |
125.10 |
-0.75 |
1173 |
1.47 |
65 |
195.47 |
230.35 |
108.00 |
|
|
519105 |
AVT Natural |
B |
1.00 |
68.58 |
68.10 |
70.20 |
68.10 |
69.45 |
1.27 |
1340 |
0.93 |
48 |
17.23 |
83.91 |
51.00 |
|
|
544181 |
Awfis Space |
B |
10.00 |
545.85 |
546.55 |
546.60 |
533.50 |
537.05 |
-1.61 |
4950 |
26.62 |
294 |
73.37 |
808.30 |
533.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543458 |
AWL Agri Bus |
A1 |
1.00 |
274.10 |
274.15 |
278.90 |
271.40 |
277.60 |
1.28 |
2069140 |
5680.22 |
5332 |
33.37 |
337.00 |
231.55 |
|
|
513642 |
Axel Polymer |
X |
10.00 |
49.93 |
49.99 |
51.00 |
49.98 |
50.00 |
0.14 |
1829 |
0.92 |
18 |
28.09 |
60.00 |
27.72 |
|
|
532215 |
Axis Bank |
A1 |
2.00 |
1275.35 |
1275.80 |
1290.85 |
1267.15 |
1268.60 |
-0.53 |
123926 |
1581.32 |
4127 |
15.15 |
1290.85 |
934.00 |
|
|
533570 |
Axis Gold ET |
E |
1.00 |
102.72 |
102.89 |
103.06 |
102.19 |
102.80 |
0.08 |
18337 |
18.82 |
292 |
-- |
112.07 |
63.27 |
|
|
543853 |
Axis Sensex |
B |
10.00 |
88.29 |
88.04 |
88.04 |
88.04 |
88.04 |
-0.28 |
1 |
0.00 |
1 |
-- |
92.95 |
73.88 |
|
|
511144 |
Axis Sol. |
XT |
10.00 |
55.75 |
58.53 |
58.53 |
58.53 |
58.53 |
4.99 |
198 |
0.12 |
2 |
13.12 |
58.53 |
15.00 |
|
|
532395 |
Axiscades Te |
T |
5.00 |
1466.75 |
1466.75 |
1480.85 |
1403.00 |
1411.15 |
-3.79 |
2070 |
29.59 |
268 |
67.17 |
1778.55 |
421.05 |
|
|
544382 |
AxisN500V50 |
B |
10.00 |
30.50 |
30.51 |
30.51 |
30.15 |
30.15 |
-1.15 |
411 |
0.12 |
10 |
-- |
31.60 |
24.61 |
|
|
542285 |
Axita Cotton |
B |
1.00 |
8.00 |
8.01 |
8.04 |
8.00 |
8.00 |
0.00 |
113082 |
9.06 |
119 |
-200.00 |
12.90 |
8.00 |
|
|
523850 |
Axtel Inds. |
X |
10.00 |
466.70 |
467.50 |
468.90 |
465.00 |
465.05 |
-0.35 |
4050 |
18.85 |
128 |
37.47 |
550.00 |
370.50 |
|
|
508933 |
AYM Syntex |
B |
10.00 |
168.05 |
167.65 |
168.15 |
164.60 |
165.95 |
-1.25 |
582 |
0.97 |
53 |
663.80 |
323.90 |
157.00 |
|
|
504731 |
Azad (I) Mob |
X |
10.00 |
158.75 |
157.35 |
165.00 |
155.00 |
158.95 |
0.13 |
3308 |
5.30 |
59 |
5298.33 |
176.80 |
86.90 |
|
|
544061 |
Azad Engg. |
A1 |
2.00 |
1693.20 |
1694.60 |
1694.60 |
1613.95 |
1622.20 |
-4.19 |
18977 |
311.16 |
2863 |
1238.32 |
1928.00 |
1128.40 |
|
|
544177 |
Aztec Fluids |
MT |
10.00 |
108.20 |
107.00 |
107.00 |
104.75 |
104.75 |
-3.19 |
4000 |
4.24 |
4 |
43.65 |
128.00 |
70.00 |
|
|