ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.55 2.60 2.60 2.43 2.43 -4.71 25010 0.62 57 -4.96 11.10 1.90
500009 A Sarabhai X 10.00 28.41 29.39 29.39 27.70 27.85 -1.97 47446 13.29 240 22.10 57.00 25.97
542012 A-1 T 1.00 43.41 41.25 41.25 41.25 41.25 -4.98 190914 78.75 2183 825.00 70.41 9.63
532974 A.Birla Mone B 1.00 143.15 148.00 148.00 141.90 143.50 0.24 3501 5.05 233 85.42 234.80 130.90
533292 A2Z Infra En B 10.00 15.27 15.42 16.00 14.87 14.90 -2.42 25629 3.99 137 99.33 24.65 12.32
543671 AAA Tech T 10.00 95.65 93.25 98.50 93.25 96.65 1.05 3844 3.71 32 35.27 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 496.00 497.00 497.10 486.90 488.70 -1.47 9552 46.84 403 38.91 547.75 340.50
530027 Aadi Inds. XT 10.00 12.66 12.41 12.41 12.41 12.41 -1.97 626 0.08 11 -68.94 13.43 4.49
524412 Aarey Drugs B 10.00 69.54 71.20 71.20 66.07 66.86 -3.85 56923 39.07 340 53.06 100.00 31.30
539562 Aarnav Fash. X 10.00 28.36 28.85 29.40 28.00 28.18 -0.63 34750 9.86 307 12.47 75.50 28.00
542580 Aartech Solo B 5.00 53.79 58.40 58.40 54.27 54.69 1.67 10004 5.76 139 52.59 90.76 46.81
524348 Aarti Drugs B 10.00 404.20 404.00 404.00 390.10 392.45 -2.91 4072 16.16 323 18.12 574.95 312.50
524208 Aarti Inds. A1 5.00 375.95 374.00 376.15 366.90 368.45 -1.99 775583 2899.70 2907 45.88 494.00 345.15
543748 Aarti Pharma A1 5.00 747.70 724.80 744.35 724.80 730.20 -2.34 3124 22.99 242 27.61 971.50 557.20
543210 Aarti Surfac B 10.00 380.25 380.20 383.80 374.75 376.50 -0.99 505 1.91 106 21.21 651.00 374.75
511764 Aastamang.Fi X 10.00 42.50 44.50 44.50 41.50 42.49 -0.02 13550 5.80 33 8.08 55.00 26.50
541988 Aavas Financ A1 10.00 1466.75 1466.80 1480.40 1444.20 1459.80 -0.47 2651 38.59 316 23.56 2238.35 1419.00
540718 Aayush Art M 10.00 1097.85 1095.90 1108.00 1095.90 1104.55 0.61 62750 692.21 474 12272.78 1108.00 709.00
539528 Aayush Well. XT 1.00 51.80 49.21 49.21 49.21 49.21 -5.00 23248 11.44 489 52.91 267.30 30.70
542863 AB Bank B 1.00 61.68 61.98 61.98 60.92 61.00 -1.10 475 0.29 9 -- 61.98 47.83
540691 AB Capital A1 10.00 361.05 361.50 363.05 354.65 358.45 -0.72 70203 251.66 2153 28.74 369.25 148.75
544522 AB Cotspin B 10.00 409.00 418.00 418.00 412.00 412.00 0.73 1001 4.17 4 65.19 508.00 379.65
544281 AB Infrabuil B 1.00 19.41 19.66 19.87 19.15 19.29 -0.62 59800 11.64 383 64.30 22.90 6.17
544403 AB Lifestyle B 10.00 119.50 121.45 121.45 117.70 118.00 -1.26 34513 41.07 632 99.16 176.10 114.90
543474 AB Nifty50 B 1.00 30.40 30.45 30.47 30.09 30.14 -0.86 10673 3.23 204 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 74.04 75.00 75.00 72.24 74.25 0.28 252 0.18 12 -- 75.00 58.70
500040 AB Real Est A1 10.00 1669.05 1668.35 1688.40 1624.00 1633.75 -2.11 4187 68.93 646 -85.76 2535.00 1564.80
540008 AB S&P Sen A1 1.00 84.75 84.70 84.73 84.70 84.73 -0.02 11 0.01 2 -- 89.40 70.90
523204 Aban Offshor T 2.00 19.01 19.74 19.74 18.51 18.71 -1.58 19995 3.77 85 -0.10 62.00 18.23
512165 ABans Enterp X 2.00 31.07 31.22 31.22 27.60 28.39 -8.63 5233 1.52 97 10.51 42.72 25.00
543712 Abans Finl.S B 2.00 201.00 201.05 202.15 201.00 201.00 0.00 448 0.90 10 8.32 267.00 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 17.23 17.61 18.19 16.88 17.30 0.41 15488 2.69 53 36.04 26.20 8.73
500002 ABB India A1 2.00 5298.80 5298.00 5370.00 4981.00 5041.30 -4.86 17683 916.38 2807 60.56 6690.75 4590.05
500488 Abbott (I) A1 10.00 28493.75 28469.15 28541.25 28127.35 28334.25 -0.56 272 77.25 206 39.90 35921.55 25260.20
520123 ABC India X 10.00 76.49 77.00 79.39 73.00 74.98 -1.97 249 0.19 25 48.37 122.00 67.55
532057 Abhinav Cap. X 10.00 121.70 121.70 121.70 121.70 121.70 0.00 7 0.01 1 37.10 179.85 103.35
538952 Abhinav Leas X 1.00 1.16 1.16 1.16 1.16 1.16 0.00 18675 0.22 18 -58.00 1.99 1.10
539544 Abhishek Inf X 10.00 7.23 7.59 7.59 7.59 7.59 4.98 5 0.00 1 -16.50 9.56 5.57
511756 Abirami Fin. Z 10.00 37.04 37.04 38.89 37.04 38.89 4.99 670 0.26 10 41.37 66.03 36.45
531161 ABM Knowledg XT 5.00 294.10 288.30 299.95 288.30 299.00 1.67 10213 30.49 49 46.07 325.00 145.10
544422 Abram Food M 10.00 129.40 120.25 121.50 116.95 119.90 -7.34 15600 18.64 13 18.94 150.00 78.00
544500 Abril Paper M 10.00 41.07 40.85 40.85 39.55 40.57 -1.22 28000 11.40 11 22.92 56.90 37.00
543473 ABSHealthETF B 0.00 15.55 15.78 16.15 15.23 15.72 1.09 13955 2.14 58 -- 16.15 12.00
543374 ABSL AMC A1 5.00 853.85 844.95 858.90 814.90 819.40 -4.03 21437 178.39 1795 24.37 911.60 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.01 999.99 1000.01 0.00 1501 15.01 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 32.00 31.63 31.63 31.63 31.63 -1.16 490 0.15 8 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.41 10.30 10.61 10.15 10.15 -2.50 8339 0.85 58 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 41.55 40.86 41.15 40.84 41.15 -0.96 4967 2.03 9 -- 48.70 33.46
543471 ABSSILVERETF E 0.00 244.32 244.34 244.34 229.57 233.09 -4.60 886222 2091.78 5803 -- 251.13 88.75
500410 ACC A1 10.00 1755.15 1750.70 1755.00 1717.20 1724.65 -1.74 7149 123.96 975 9.70 2123.30 1715.85
531533 Accedere X 10.00 81.05 81.05 84.70 80.00 84.70 4.50 446 0.37 13 302.50 97.46 62.40
517494 Accel X 2.00 14.89 14.60 15.00 14.30 14.40 -3.29 10900 1.58 87 36.92 23.47 13.00
543938 AccelerateBS M 10.00 84.90 89.00 89.00 79.00 79.00 -6.95 2560 2.21 4 43.89 165.00 67.00
532268 Accelya Sol. B 10.00 1333.15 1325.75 1338.20 1316.90 1325.00 -0.61 707 9.39 70 15.68 1569.00 1218.15
544598 Accuracy Shi B 1.00 5.75 6.88 6.88 5.44 5.52 -4.00 7232 0.40 84 30.67 7.92 5.00
544431 Ace Alpha T M 10.00 90.50 89.00 89.00 88.00 88.00 -2.76 5000 4.41 5 14.52 138.00 77.10
539661 Ace Men Engg X 10.00 94.00 94.70 94.70 91.50 94.65 0.69 37 0.03 12 -- 104.85 53.35
531525 ACE Software X 10.00 217.80 210.20 213.40 197.10 206.60 -5.14 32540 68.02 358 40.12 302.26 162.62
543499 Achyut Healt B 1.00 5.34 5.65 5.87 5.35 5.78 8.24 523362 30.44 497 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.11 1.08 1.11 1.02 1.08 -2.70 1421553 15.06 468 -54.00 2.76 1.02
530043 Acknit Inds X 10.00 274.90 272.00 272.00 258.05 258.05 -6.13 79 0.21 2 9.75 344.00 210.20
539391 Acme Resourc Z 10.00 38.42 38.50 38.50 36.50 38.39 -0.08 1062 0.39 12 37.27 45.88 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544283 ACME Solar B 2.00 230.90 227.35 230.50 225.45 228.50 -1.04 40430 92.33 980 19.84 324.25 167.55
530745 ACS Tech X 10.00 44.91 45.80 45.80 44.02 44.44 -1.05 1239131 565.19 607 50.50 45.80 3.28
532762 Action Const A1 2.00 931.75 928.05 948.95 926.00 933.70 0.21 23067 215.29 1947 26.60 1459.50 909.30
541144 Active Cloth B 10.00 104.75 105.00 108.90 103.05 104.30 -0.43 32891 34.67 187 13.83 161.20 82.55
543349 Acutaas Chem A1 5.00 1762.10 1745.05 1767.30 1725.00 1737.90 -1.37 17357 303.82 2205 63.54 1901.35 919.62
511359 Ad-Manum Fin X 10.00 59.01 60.90 60.90 55.41 55.50 -5.95 41986 23.41 92 4.12 97.95 55.30
539254 Adani Energy A1 10.00 1033.20 1033.20 1033.20 988.25 993.90 -3.80 42625 429.18 2822 52.95 1067.30 639.35
512599 Adani Enterp A1 1.00 2274.50 2278.95 2278.95 2206.00 2215.00 -2.62 86164 1920.60 6759 36.54 2612.75 1965.05
541450 Adani Green A1 10.00 1019.05 1025.00 1025.00 983.00 988.80 -2.97 110104 1100.65 5947 80.72 1179.20 758.00
532921 Adani Ports A1 2.00 1465.00 1465.35 1488.80 1460.45 1464.70 -0.02 66410 980.34 5757 28.22 1548.60 1011.00
533096 Adani Power A1 2.00 146.35 146.40 147.55 142.15 142.95 -2.32 927900 1344.15 7439 22.91 182.75 89.07
542066 Adani Total A1 1.00 571.75 571.75 577.80 561.90 564.35 -1.29 95817 544.82 3546 99.18 797.40 533.00
526711 Adarsh Plant X 10.00 36.00 34.20 37.80 34.20 37.19 3.31 3324 1.24 60 -28.39 44.90 23.21
523411 ADC (I) Com. X 10.00 1371.05 1351.00 1388.00 1305.00 1316.70 -3.96 2224 29.87 197 33.54 2090.00 901.25
539506 Adcon Capita XT 1.00 0.64 0.65 0.65 0.63 0.63 -1.56 467270 2.96 217 7.88 1.08 0.51
544435 Adcounty Med M 10.00 113.60 119.25 119.25 119.25 119.25 4.97 3200 3.82 4 17.04 282.00 100.00
541865 Add-Shop ERe B 10.00 8.62 8.98 8.98 8.50 8.56 -0.70 39050 3.39 118 14.03 15.23 7.62
507852 Addi Inds. X 5.00 102.75 103.00 103.00 100.05 101.05 -1.65 867 0.88 34 27.02 141.25 36.35
519183 ADF Foods B 2.00 209.70 207.35 207.35 204.00 204.00 -2.72 1420 2.91 82 29.18 301.00 196.30
539189 Adhbhut Infr X 10.00 16.79 16.80 16.80 15.22 15.68 -6.61 456 0.07 11 -17.04 23.70 14.20
514113 Adinath Text XT 10.00 23.25 23.48 24.41 22.10 22.11 -4.90 323 0.07 13 -221.10 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.46 22.40 22.50 22.20 22.29 -0.76 7283 1.62 127 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 77.28 76.50 78.58 74.90 75.36 -2.48 133577 102.32 1905 -16.93 104.60 72.05
544466 Aditya Infot B 1.00 1402.65 1400.00 1400.00 1357.25 1369.45 -2.37 6586 90.51 930 81.27 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.60 9.62 9.99 9.20 9.20 -4.17 621 0.06 13 -3.04 11.87 8.26
521141 Aditya Spin. X 10.00 18.94 19.21 19.21 18.00 18.41 -2.80 1201 0.22 37 -17.70 29.01 16.50
540205 Aditya Visio A1 1.00 500.45 495.85 499.95 487.20 488.20 -2.45 3938 19.37 291 58.33 598.10 328.25
524604 Adline Chem P 10.00 9.67 10.15 10.15 10.15 10.15 4.96 1500 0.15 2 -203.00 20.10 7.60
544669 Admach Syst. MT 10.00 219.55 220.00 222.50 212.10 214.95 -2.10 134400 295.81 59 23.86 231.95 191.20
517041 Ador Welding B 10.00 1042.55 1050.00 1098.90 1043.45 1078.75 3.47 3493 37.49 327 34.40 1258.85 777.00
532172 Adroit Info. B 10.00 10.24 10.10 10.15 9.50 9.86 -3.71 2635 0.26 22 39.44 20.37 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544185 Adtech Syst. X 10.00 67.10 66.06 68.80 66.06 67.95 1.27 607 0.41 44 17.70 99.95 55.65
543230 Advait Infra B 10.00 1463.95 1469.95 1475.90 1435.00 1437.60 -1.80 11307 163.94 1155 39.27 2419.00 1020.00
544562 Advance Agro B 10.00 130.90 131.90 133.55 127.85 128.85 -1.57 21963 28.82 197 32.29 154.00 100.10
521048 Advance Life X 10.00 25.50 26.19 26.19 24.01 25.75 0.98 807 0.19 9 23.20 33.43 20.55
534612 Advance Metr X 5.00 22.09 22.22 22.83 22.00 22.54 2.04 2462 0.55 36 -2.94 40.90 20.35
540025 Advanced Enz A1 2.00 312.40 312.50 314.70 299.00 301.55 -3.47 6161 18.77 355 22.90 366.55 257.85
523269 Advani Hotel B 2.00 56.93 55.50 57.00 55.50 56.55 -0.67 1527 0.86 123 21.10 69.00 50.12
544446 Advent Hotel B 10.00 237.90 232.00 236.15 225.05 229.35 -3.59 10734 24.59 249 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.35 1.34 1.36 1.31 1.34 -0.74 717477 9.56 373 11.17 2.36 1.11
500003 Aegis Logis. A1 1.00 748.90 742.40 758.00 741.70 747.10 -0.24 11280 84.58 1391 36.59 978.00 610.50
544407 Aegis Vopak B 10.00 237.70 237.05 242.90 235.35 236.45 -0.53 18590 44.37 471 145.06 302.00 220.00
544213 Aelea Commod M 10.00 153.85 153.85 153.85 147.05 148.20 -3.67 22200 33.40 30 24.70 344.00 139.05
524594 Aeonx Digit X 10.00 158.15 160.00 161.50 155.00 155.50 -1.68 1450 2.27 31 23.85 242.00 120.75
544634 Aequs B 10.00 140.60 141.10 144.90 140.00 143.30 1.92 353947 506.08 3756 -93.66 165.40 134.10
511076 Aeroflex Ent B 2.00 85.74 85.40 86.04 82.78 83.47 -2.65 4440 3.75 131 19.14 124.00 70.10
543972 Aeroflex Ind B 2.00 198.50 194.05 198.75 187.05 188.05 -5.26 43792 84.05 797 80.71 271.60 145.05
543743 Aeroflex Neu B 10.00 74.49 74.11 76.02 73.90 74.99 0.67 7445 5.54 74 131.56 125.00 65.00
534733 Aerpace Inds XT 1.00 29.94 28.76 30.49 28.45 28.70 -4.14 682510 196.10 708 -45.56 45.60 16.70
543534 Aether Inds. A1 10.00 997.20 999.25 999.25 967.25 985.25 -1.20 9917 97.41 683 67.12 1021.10 723.15
544224 Afcom Holdg. M 10.00 863.80 861.00 869.60 840.00 851.95 -1.37 40440 343.69 223 26.26 1268.95 618.00
544280 Afcons Infra B 10.00 378.00 379.05 380.05 369.00 375.90 -0.56 28851 107.94 1589 30.74 537.50 369.00
542752 Affle 3I A1 2.00 1799.70 1770.80 1812.10 1770.80 1789.60 -0.56 4749 85.27 581 60.05 2186.80 1221.05
541402 Affordable R B 10.00 204.65 206.00 206.00 197.95 199.10 -2.71 426 0.85 25 147.48 675.00 191.90
506579 AG Ventures B 10.00 140.50 141.00 141.95 134.00 134.80 -4.06 4330 5.92 211 22.06 329.05 104.00
530765 Agarwal Fort X 10.00 17.01 17.01 17.01 16.50 16.56 -2.65 820 0.14 5 32.47 25.06 16.50
531921 Agarwal Indl B 10.00 711.20 715.75 740.50 704.35 722.35 1.57 386 2.76 29 12.98 1297.05 667.30
500187 AGI Greenpac A1 2.00 740.15 739.95 739.95 715.10 717.00 -3.13 2572 18.64 239 13.18 1092.65 600.00
539042 AGI Infra B 1.00 295.60 303.45 308.60 288.30 290.20 -1.83 410576 1222.96 5301 46.14 308.60 137.10
516020 Agio Paper X 10.00 5.27 5.30 5.53 5.01 5.49 4.17 11869 0.63 57 -0.49 8.20 3.90
537292 Agri-Tech T 10.00 154.00 153.00 153.00 146.50 152.90 -0.71 163 0.24 3 -35.31 212.75 104.70
539546 Agribio Spir X 10.00 220.00 220.50 220.80 217.05 218.55 -0.66 7393 16.18 19 67.04 258.00 121.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543451 AGS Transact Z 10.00 4.02 4.02 4.14 4.01 4.06 1.00 21577 0.88 89 -0.31 66.98 3.85
543941 Ahasolar Tec M 10.00 91.00 91.00 91.00 91.00 91.00 0.00 800 0.73 2 40.62 225.70 82.10
532811 Ahluwalia Co B 2.00 912.70 919.60 931.85 913.70 924.95 1.34 1053 9.73 137 23.60 1129.20 620.65
522273 Ahmed.Steelc X 10.00 190.30 190.30 194.60 185.10 189.80 -0.26 2028 3.82 55 9.15 303.00 157.00
532806 AI Champdany X 5.00 30.06 30.15 30.96 28.50 28.64 -4.72 1505 0.44 56 -1.95 65.70 28.50
532683 AIA Engineer A1 2.00 3985.30 4050.05 4170.00 4019.05 4058.45 1.84 4939 202.58 1367 33.96 4170.00 3000.60
544072 Aik Pipes M 10.00 29.10 28.01 28.10 28.00 28.00 -3.78 4000 1.12 5 9.46 110.00 28.00
524288 Aimco Pest. X 10.00 55.12 55.13 55.13 54.05 54.51 -1.11 1366 0.75 27 -5.25 118.50 52.00
531439 AION-Tech B 10.00 50.74 50.74 50.88 49.80 49.86 -1.73 5606 2.83 108 32.59 80.50 45.71
543811 Airan B 2.00 17.91 17.91 18.25 17.15 17.24 -3.74 18171 3.16 74 90.74 36.40 17.00
544516 Airfloa Rail M 10.00 329.00 329.00 330.00 303.00 308.55 -6.22 305000 951.26 277 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2853.10 2856.15 2873.75 2816.90 2834.70 -0.64 2115 60.21 357 36.38 3065.45 2022.05
519216 Ajanta Soya X 2.00 28.48 28.60 28.65 27.66 27.99 -1.72 33654 9.49 229 10.29 52.82 23.75
544356 AJAX Engg. B 1.00 604.90 606.00 606.95 594.15 597.75 -1.18 1392 8.37 171 27.24 756.75 550.60
511692 Ajcon Global X 1.00 6.41 6.34 6.75 6.25 6.43 0.31 7996 0.50 42 -214.33 14.46 5.82
513349 Ajmera Realt B 10.00 986.25 996.35 997.80 968.95 977.45 -0.89 4026 39.71 302 30.10 1193.30 682.75
530499 AK Capital X 10.00 1426.75 1427.00 1457.00 1408.00 1449.85 1.62 1185 16.79 41 10.03 1718.80 896.30
530621 Akar Auto In X 5.00 118.55 118.00 121.35 113.55 115.80 -2.32 11348 13.30 78 22.98 204.60 87.10
542020 AKI India B 2.00 6.31 6.44 6.56 6.00 6.13 -2.85 20007 1.23 28 34.06 16.23 6.00
544200 Akme Fintrad B 1.00 6.32 6.45 6.50 6.14 6.15 -2.69 45064 2.79 245 7.24 10.31 6.12
532351 Aksh Optifib B 5.00 6.30 6.43 6.43 6.14 6.18 -1.90 47944 2.98 329 -4.83 12.91 5.90
541303 Akshar Spint B 1.00 0.52 0.50 0.52 0.50 0.50 -3.85 185429 0.94 48 -6.25 0.76 0.49
524598 Aksharchem B 10.00 234.00 238.75 238.75 230.00 235.00 0.43 110 0.26 33 8.26 330.80 193.00
544222 Akums Drugs B 2.00 455.10 456.05 458.45 444.60 446.90 -1.80 5862 26.41 253 -1718.85 636.85 407.40
500710 Akzo Nobel A1 10.00 3181.90 3157.30 3173.30 3150.80 3161.65 -0.64 2623 82.94 508 7.23 3942.15 3045.95
535916 Alacrity Sec B 10.00 51.67 52.99 53.25 51.00 51.52 -0.29 18282 9.48 109 20.94 159.95 42.93
539115 Alan Scott E XT 10.00 386.75 367.45 397.75 367.45 367.45 -4.99 1577 5.85 60 -196.50 404.00 92.00
531082 Alankit B 1.00 10.68 10.73 10.73 10.45 10.53 -1.40 20953 2.21 95 15.26 21.61 10.26
524075 Albert David B 10.00 758.25 756.50 756.50 744.50 746.00 -1.62 204 1.52 38 -28.25 1328.35 730.05
506235 Alembic B 2.00 100.55 100.65 100.65 98.30 98.60 -1.94 14160 14.06 218 7.81 131.95 85.55
533573 Alembic Phar A1 2.00 822.80 823.05 824.00 811.00 813.45 -1.14 956 7.80 139 25.20 1107.80 725.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511463 Alexander St X 10.00 9.72 9.96 10.16 9.45 9.60 -1.23 9846 0.96 47 -320.00 18.90 8.21
530973 Alfa ICA (I) X 10.00 84.40 86.09 86.09 84.37 86.00 1.90 12 0.01 3 23.31 123.00 67.50
517546 Alfa Transfo X 10.00 38.16 39.00 39.89 38.50 39.20 2.73 20979 8.23 207 -50.91 119.00 35.00
531156 Alfavision O X 1.00 5.40 5.10 5.37 5.10 5.14 -4.81 5309 0.27 31 -7.45 15.88 5.00
505216 Alfred Herb. X 10.00 2768.15 2768.15 2815.00 2756.00 2815.00 1.69 73 2.02 21 0.49 3974.00 1770.00
505725 Algoquant F B 1.00 69.17 68.90 69.07 67.00 67.56 -2.33 176300 120.29 1252 116.48 91.70 43.70
531147 Alicon Cast. B 5.00 824.05 825.60 825.60 805.00 809.15 -1.81 861 6.95 113 39.57 1059.40 541.00
543322 Alivus Life A1 2.00 919.30 920.75 928.55 898.80 903.15 -1.76 2586 23.55 218 20.89 1259.75 827.10
533029 Alkali Metal B 10.00 78.75 75.23 80.14 75.23 80.14 1.77 135 0.11 5 -30.94 118.13 75.23
539523 Alkem Labora A1 2.00 5790.30 5822.10 5839.40 5761.80 5796.65 0.11 2121 123.14 712 29.35 5867.50 4498.90
543453 Alkosign M 10.00 76.00 75.00 75.00 75.00 75.00 -1.32 9000 6.75 5 21.49 96.33 46.00
506767 Alkyl Amines A1 2.00 1538.40 1540.20 1661.50 1540.20 1605.60 4.37 76473 1249.35 6127 40.79 2448.80 1509.20
544479 All Time Pla B 2.00 259.40 259.40 260.00 248.25 248.85 -4.07 4997 12.53 195 34.47 334.80 248.25
532749 Allcargo Log A1 2.00 11.22 11.23 11.34 11.03 11.06 -1.43 159029 17.68 514 -69.13 23.22 10.10
543954 Allcargo Ter B 2.00 27.59 27.71 27.83 26.55 26.80 -2.86 21690 5.87 278 25.77 37.95 18.38
532633 Alldigi Tech B 10.00 825.25 819.95 828.10 815.80 819.40 -0.71 147 1.21 57 17.41 1112.10 702.00
534064 Alliance I.M X 1.00 1.90 2.00 2.00 1.86 1.94 2.11 307110 5.96 437 -0.93 8.65 1.65
544203 Allied Blend A1 2.00 531.60 534.70 535.00 514.00 515.50 -3.03 29021 151.34 1560 56.09 719.95 278.90
532875 Allied Digit B 5.00 149.85 149.10 150.30 145.50 146.15 -2.47 12689 18.75 263 20.67 286.00 145.50
531400 Almondz Glob B 1.00 18.75 18.76 18.76 17.66 17.94 -4.32 7106 1.30 56 16.31 34.00 14.40
521070 Alok Inds. A1 1.00 15.86 15.81 17.25 15.60 16.11 1.58 2217927 366.02 3549 -11.76 23.50 13.90
532878 Alpa Lab. B 10.00 76.52 77.21 77.30 75.40 75.48 -1.36 225 0.17 22 8.51 136.90 73.65
526397 Alphageo (I) B 10.00 229.25 239.00 239.00 223.80 224.65 -2.01 712 1.65 27 -8.64 479.85 210.00
542770 Alphalogic T B 5.00 57.62 57.91 59.69 55.25 56.65 -1.68 15755 8.85 188 72.63 136.00 54.00
526519 Alpine Hsg. X 10.00 105.00 106.00 115.00 103.20 106.80 1.71 1747 1.84 24 35.02 181.00 97.00
539277 Alstone Text X 1.00 0.22 0.23 0.23 0.22 0.23 4.55 61614611 140.67 4267 23.00 0.92 0.20
524634 Alufluoride X 10.00 449.00 450.00 452.50 430.35 439.05 -2.22 7965 35.27 216 18.48 509.00 375.50
506597 Amal X 10.00 653.15 655.10 664.90 629.00 637.05 -2.46 4128 26.57 314 20.30 1148.00 455.05
501622 Amalgam.Elec X 5.00 73.00 73.00 74.47 73.00 74.47 2.01 59 0.04 8 -122.08 110.50 46.55
543804 Amanaya Ven. M 10.00 22.00 17.60 22.80 17.60 20.20 -8.18 12000 2.42 2 96.19 22.80 12.20
544502 Amanta Healt B 10.00 113.15 113.70 114.55 109.00 109.80 -2.96 3127 3.47 85 32.01 154.85 95.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500008 Amara Raja E A1 1.00 919.95 919.90 928.00 910.00 915.00 -0.54 42525 391.26 3652 18.58 1129.75 805.05
521097 Amarjothi Sp X 10.00 140.70 141.25 142.80 137.05 138.05 -1.88 3727 5.20 105 7.57 203.00 135.20
538465 Amarnath Sec X 10.00 12.98 12.56 13.35 12.56 12.96 -0.15 17483 2.22 16 21.60 20.39 10.06
539196 Amba Enterp. X 5.00 159.20 160.05 161.00 157.15 157.60 -1.01 3882 6.14 82 26.53 233.75 137.65
519471 Ambar Protei X 10.00 237.00 225.50 233.60 223.00 228.95 -3.40 267 0.61 25 16.35 432.85 167.65
542524 Ambassador I XT 10.00 46.00 43.70 43.70 43.70 43.70 -5.00 5 0.00 1 150.69 51.92 32.76
540902 Amber Enterp A1 10.00 6649.20 6672.20 6717.45 6503.00 6530.50 -1.79 3747 246.75 1149 103.02 8625.00 5238.45
532335 Ambica Agarb B 10.00 25.00 25.03 26.37 25.03 25.03 0.12 52 0.01 6 83.43 36.99 23.30
531978 Ambika Cotto B 10.00 1244.00 1245.00 1245.00 1221.35 1226.10 -1.44 162 1.99 54 11.31 1700.00 1202.15
526439 Ambitious Pl XT 10.00 9.99 9.99 9.99 9.99 9.99 0.00 2477 0.25 7 47.57 17.13 9.00
543678 Ambo Argitec M 10.00 32.18 32.00 32.00 32.00 32.00 -0.56 1000 0.32 1 53.33 102.98 29.36
500425 Ambuja Cemen A1 2.00 561.80 561.80 561.85 545.50 546.95 -2.64 47801 264.31 1986 23.83 625.00 455.00
530133 Amco India X 10.00 72.70 73.07 73.07 71.08 72.71 0.01 574 0.42 17 26.44 107.00 62.22
532828 AMD Inds B 10.00 47.12 47.12 47.50 46.00 46.01 -2.36 253 0.12 7 -28.58 68.18 39.00
544555 Ameenji Rubb MT 10.00 124.25 125.05 126.20 125.05 126.20 1.57 9600 12.03 5 17.72 162.85 96.05
531681 Amerise Bio X 1.00 0.63 0.63 0.63 0.60 0.61 -3.17 28328 0.17 39 61.00 1.24 0.51
513117 Amforge Inds X 2.00 7.35 7.35 7.49 7.14 7.37 0.27 2281 0.17 19 26.32 10.95 6.51
544037 Amic Forging M 10.00 1436.60 1430.00 1430.00 1402.00 1418.00 -1.29 2000 28.36 16 155.48 1749.90 850.00
541771 Amin Tannery X 1.00 1.72 1.77 1.77 1.56 1.69 -1.74 132633 2.12 74 56.33 3.00 1.51
506248 Amines&Plast B 2.00 197.60 199.55 199.75 194.80 194.80 -1.42 228 0.45 44 29.60 320.55 172.60
531300 Amit Intl. Z 10.00 3.28 3.30 3.40 3.17 3.25 -0.91 14554 0.47 19 40.63 5.35 3.00
531557 Amit Secur. X 10.00 30.20 32.00 33.22 27.21 33.22 10.00 7948 2.62 14 25.36 67.16 6.00
500343 AMJ Land Hol B 2.00 51.00 50.70 51.86 50.70 51.78 1.53 347 0.18 14 10.11 68.83 40.31
544169 Amkay Prod. MT 10.00 66.15 69.45 69.45 69.45 69.45 4.99 12000 8.33 6 39.24 81.99 36.00
526241 Amrapali Ind X 5.00 14.31 14.60 14.60 13.80 14.04 -1.89 1411 0.20 25 36.00 20.23 13.72
531991 Amraworld Ag X 1.00 0.61 0.62 0.63 0.59 0.60 -1.64 151352 0.92 189 -1.20 1.36 0.55
590006 Amrutanjan B 1.00 643.55 641.70 641.70 626.75 630.80 -1.98 450 2.84 115 32.15 829.00 548.05
544353 Amwill Healt M 10.00 48.00 46.10 46.10 41.00 42.47 -11.52 21600 9.11 18 6.77 104.90 34.00
543415 Anand Rathi A1 5.00 3162.95 3135.35 3190.00 3131.25 3140.20 -0.72 3271 103.26 540 75.91 3323.85 1586.05
542721 Anand Rayons B 10.00 336.10 319.30 319.30 319.30 319.30 -5.00 2184 6.97 35 118.70 470.00 165.60
515055 Anant Raj A1 2.00 591.80 588.00 608.50 567.45 571.05 -3.51 460733 2719.21 13579 41.68 936.60 366.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544579 Anantam High IF 100.00 104.03 103.00 104.15 102.96 104.15 0.12 318 0.33 13 -- 114.00 101.50
532141 Andhra Cem. B 10.00 69.30 68.25 70.98 68.25 68.97 -0.48 695 0.48 14 -3.85 109.80 48.25
502330 Andhra Paper B 2.00 67.01 67.01 67.95 66.57 66.83 -0.27 3747 2.51 66 64.88 98.00 64.68
500012 Andhra Petro X 10.00 50.28 50.99 50.99 48.50 49.20 -2.15 36714 18.27 346 -11.39 74.47 47.50
590062 Andhra Sugar B 2.00 74.20 74.05 74.08 72.20 72.26 -2.61 7480 5.44 126 15.57 96.70 64.86
526173 Andrew Yule B 2.00 22.73 23.00 23.00 22.10 22.21 -2.29 114369 25.72 538 222.10 43.00 22.00
540694 ANG Lifesci. B 10.00 28.25 28.25 28.90 28.00 28.06 -0.67 2505 0.71 28 -3.00 44.90 21.03
543235 Angel One A1 10.00 2472.25 2517.00 2517.05 2399.90 2411.60 -2.45 81636 1994.53 7041 28.01 3283.00 1942.00
519383 Anik Inds. B 10.00 50.96 50.09 50.93 48.45 48.45 -4.93 19739 9.78 78 86.52 131.90 48.45
530705 Anirit Ven. XT 10.00 43.93 44.80 44.80 43.06 43.06 -1.98 5706 2.46 10 -31.66 78.80 29.93
531878 Anjani Fin. X 10.00 11.51 11.27 11.97 11.22 11.43 -0.70 3937 0.45 28 17.86 14.54 9.50
511153 Anjani Foods X 2.00 22.18 22.75 23.00 22.11 22.94 3.43 779 0.18 27 95.58 38.76 21.00
518091 Anjani Portl B 10.00 131.20 132.75 133.75 128.00 130.05 -0.88 9157 11.99 177 -9.12 169.95 96.00
531223 Anjani Synth X 10.00 25.25 25.49 25.89 24.00 24.37 -3.49 3617 0.89 83 9.91 58.25 21.40
531673 Anka (I) XT 10.00 42.96 45.09 45.09 40.82 41.21 -4.07 2456 1.03 26 -824.20 71.11 13.81
532870 Ankit Metal Z 10.00 1.70 1.71 1.78 1.70 1.78 4.71 3799 0.07 10 -0.10 4.26 1.65
544497 Anlon Health B 10.00 148.45 143.00 147.90 142.85 143.65 -3.23 7016 10.21 96 37.22 172.00 86.98
542437 Anmol B 10.00 14.24 14.60 14.60 13.21 13.46 -5.48 8299 1.12 71 9.82 25.85 13.00
538539 Annvrridhhi X 10.00 9.56 9.99 10.14 9.00 9.57 0.10 16707 1.60 125 -12.59 20.90 8.49
523007 Ansal Build. X 10.00 120.05 118.50 128.50 118.00 118.45 -1.33 995 1.22 42 8.10 161.00 95.40
507828 Ansal Hsg. X 10.00 10.00 9.82 10.37 9.62 9.66 -3.40 81793 8.03 91 -2.84 16.73 8.30
500013 Ansal Proper Z 5.00 3.24 3.20 3.26 3.18 3.23 -0.31 5304 0.17 23 -0.32 9.68 3.18
530075 Antelopus Se B 10.00 386.35 386.50 387.00 373.00 375.05 -2.92 2059 7.78 151 23.41 831.95 363.65
544449 Anthem Bio B 2.00 655.65 652.95 652.95 631.70 644.80 -1.65 13268 85.06 1133 60.60 873.25 620.05
543254 Anthony Wast B 5.00 506.70 506.70 515.00 486.80 496.80 -1.95 5966 29.66 304 16.17 692.05 407.50
538833 Anubhav Infr X 10.00 13.25 13.40 13.47 12.50 12.89 -2.72 14903 1.97 44 44.45 24.88 12.00
506260 Anuh Pharma B 5.00 78.53 79.00 79.00 77.36 77.94 -0.75 2533 1.98 55 20.19 115.00 74.02
542460 Anup Engg. A1 10.00 2214.80 2225.00 2225.00 2160.00 2198.00 -0.76 225 4.93 93 36.67 3624.00 2101.35
530109 Anupam Finse X 1.00 2.88 2.90 2.93 2.70 2.77 -3.82 346167 9.78 506 39.57 3.40 1.25
543275 Anupam Rasay A1 10.00 1336.75 1318.05 1339.20 1312.10 1318.65 -1.35 8847 117.47 482 99.30 1374.20 600.95
542865 Anuroop Pack B 10.00 11.95 11.95 12.03 11.25 11.43 -4.35 16593 1.90 100 3.18 30.87 11.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532259 Apar Inds. A1 10.00 8183.00 8132.65 8363.50 8132.65 8199.00 0.20 2443 200.96 822 35.06 10872.00 4270.00
523694 Apcotex Inds B 2.00 365.50 363.20 364.20 352.30 354.45 -3.02 500 1.79 138 49.02 443.35 286.65
544111 Apeejay Surr B 1.00 133.85 133.00 133.85 130.10 131.05 -2.09 27195 35.82 318 58.24 205.90 127.30
540692 Apex Frozen B 10.00 300.70 300.00 300.50 275.00 276.60 -8.01 35229 99.86 761 38.05 350.20 179.20
506166 Apis (I) XT 10.00 95.40 99.90 100.17 95.40 100.17 5.00 406939 406.91 2778 59.98 100.17 11.21
533758 APL Apollo A1 2.00 1949.40 1921.75 1943.70 1910.40 1913.15 -1.86 105202 2021.49 696 50.65 1993.75 1273.30
517096 Aplab X 10.00 76.66 75.50 80.00 75.50 76.19 -0.61 2788 2.14 71 87.57 93.00 28.24
523537 APM Inds. X 2.00 39.40 38.31 44.50 38.31 39.02 -0.96 3469 1.36 39 105.46 53.39 31.00
512437 Apollo Finve X 10.00 405.00 401.20 429.00 400.00 416.60 2.86 436 1.79 26 23.90 877.65 378.00
508869 Apollo Hosp. A1 5.00 7448.45 7400.25 7445.00 7328.25 7362.30 -1.16 269549 19919.48 3152 63.32 8099.00 6002.15
540879 Apollo Micro A1 1.00 262.30 261.75 268.00 251.85 253.15 -3.49 132368 343.03 3454 110.55 354.65 101.05
531761 Apollo Pipes B 10.00 298.90 296.90 297.00 290.10 291.90 -2.34 1493 4.37 125 52.22 495.00 277.14
544671 Apollo Techn MT 10.00 135.80 135.00 135.05 131.25 131.70 -3.02 90000 119.02 66 13.13 156.00 131.25
500877 Apollo Tyres A1 1.00 517.40 515.50 531.10 514.40 520.25 0.55 36262 189.46 1360 41.69 540.30 368.00
539545 Apoorva Leas X 10.00 35.79 35.80 35.80 35.63 35.70 -0.25 8 0.00 6 -357.00 47.85 27.91
532475 Aptech B 10.00 91.83 92.00 92.00 89.70 89.90 -2.10 7533 6.82 176 24.04 188.85 89.01
544529 Aptus Pharma MT 10.00 200.00 192.10 210.00 192.10 210.00 5.00 36000 74.69 18 46.46 210.00 80.80
543335 Aptus Val.Ho A1 2.00 288.90 288.25 288.25 279.20 280.00 -3.08 23125 65.35 795 16.63 364.85 267.75
544530 ARathi Share B 5.00 663.85 666.25 682.50 645.15 653.95 -1.49 81793 543.70 2312 45.22 795.10 432.00
512344 Aravali Sec. X 10.00 3.55 3.55 3.55 3.50 3.50 -1.41 953 0.03 6 -21.88 7.28 3.44
540135 ARC Finance X 1.00 0.66 0.67 0.67 0.64 0.65 -1.52 1635663 10.74 1002 -21.67 1.54 0.63
520121 Arcee Inds. XT 10.00 9.55 10.02 10.02 10.00 10.02 4.92 2012 0.20 8 -30.36 10.02 4.43
543657 Archean Chem A1 2.00 533.55 531.65 532.35 510.75 513.80 -3.70 3242 16.91 264 37.15 727.80 409.00
543231 Archidply De B 10.00 78.00 81.13 81.13 73.51 79.00 1.28 259 0.20 11 3950.00 121.40 62.10
532994 Archidply In B 10.00 87.48 84.00 91.35 84.00 91.35 4.42 1550 1.31 13 132.39 121.20 78.61
532212 Archies B 2.00 18.30 18.10 18.10 18.10 18.10 -1.09 50 0.01 1 -60.33 25.20 14.72
524640 Archit Org. X 10.00 43.81 44.97 44.97 43.00 44.01 0.46 6926 3.03 59 27.51 51.45 34.20
543993 ARCL Organic XT 10.00 322.90 323.00 329.00 306.80 306.80 -4.99 7322 22.75 153 13.20 434.60 163.05
539151 Arfin B 1.00 76.41 77.00 77.23 75.20 75.59 -1.07 23704 17.95 255 179.98 77.68 23.06
532935 Aries Agro B 10.00 331.60 331.75 331.75 321.00 323.20 -2.53 215 0.70 44 11.08 459.00 215.60
530267 Arigato Univ XT 10.00 47.50 48.00 48.50 48.00 48.00 1.05 61 0.03 3 -10.28 119.70 33.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531553 Arihant Aven X 10.00 19.32 17.28 19.98 17.28 19.36 0.21 18553 3.44 101 -37.96 27.00 15.12
511605 Arihant Cap. B 1.00 95.27 95.89 96.32 93.10 93.88 -1.46 24543 23.30 198 22.41 120.35 56.31
531381 Arihant Foun B 10.00 1168.00 1188.90 1189.00 1127.65 1169.85 0.16 2767 31.93 117 19.76 1513.40 622.00
531017 Arihant Sec. X 10.00 21.85 23.35 23.35 22.79 22.79 4.30 2181 0.50 18 -27.79 34.95 19.11
506194 Arihant Supe B 10.00 326.30 329.60 330.15 321.20 324.55 -0.54 192 0.63 26 22.43 541.10 302.95
544419 Arisinfra So B 2.00 126.40 127.45 127.45 122.20 122.55 -3.05 4732 5.87 172 -53.75 209.10 119.00
544261 Arkade Devel B 10.00 133.80 128.35 134.20 128.35 131.30 -1.87 5481 7.22 131 19.83 213.30 128.35
531179 Arman Finl.S B 10.00 1600.00 1612.85 1625.00 1595.05 1603.65 0.23 1521 24.53 133 -1541.97 1849.95 1111.00
538556 Arman Holdin X 10.00 100.79 97.90 97.90 95.00 97.00 -3.76 4052 3.93 21 570.59 113.35 58.00
537069 Arnold Hold X 10.00 13.91 13.75 14.23 12.75 12.91 -7.19 387076 49.70 202 12.18 47.00 12.57
513729 Aro Granite B 10.00 30.23 30.00 30.36 29.25 29.66 -1.89 3604 1.08 102 -18.77 52.20 27.66
516064 Arrow Greent B 10.00 506.15 512.20 512.20 491.00 500.45 -1.13 1113 5.57 137 14.82 828.95 484.25
544025 Arrowhead Se M 10.00 76.50 75.25 75.25 75.25 75.25 -1.63 600 0.45 1 8.32 140.00 67.40
506074 Arshiya Z 2.00 1.29 1.32 1.32 1.28 1.29 0.00 25182 0.33 19 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 60.92 64.88 64.88 62.11 62.43 2.48 10733 6.75 56 6.58 82.68 52.00
542670 Artemis Elec X 1.00 20.71 20.93 20.93 20.15 20.57 -0.68 272863 55.78 137 45.71 28.48 16.50
542919 Artemis Medi B 1.00 271.95 267.30 270.90 260.00 262.50 -3.47 4279 11.36 196 43.75 339.20 208.75
526443 Artificial E X 10.00 136.50 139.50 139.50 131.00 131.95 -3.33 21891 29.33 369 17.48 377.80 83.43
522134 Artson XT 1.00 138.00 131.30 137.95 131.30 132.05 -4.31 6929 9.16 38 98.54 216.85 126.60
500016 Aruna Hotels X 10.00 8.68 8.55 8.55 8.30 8.53 -1.73 1204 0.10 23 6.46 12.80 7.75
526935 Arunis Abode XT 10.00 170.30 178.80 178.80 171.15 178.80 4.99 642985 1149.63 725 62.52 178.80 8.80
530881 Arunjyoti Bi XT 1.00 7.67 7.66 7.66 7.52 7.52 -1.96 24215 1.84 31 -62.67 20.90 5.05
500101 Arvind A1 10.00 309.65 309.65 317.95 298.90 300.35 -3.00 22023 67.15 624 19.15 417.55 271.55
542484 Arvind Fashn A1 4.00 493.15 493.20 493.30 484.75 489.35 -0.77 6346 31.10 256 -397.85 579.05 338.00
539301 Arvind Smart B 10.00 588.85 580.05 592.60 574.10 589.05 0.03 2096 12.16 117 29.29 866.95 567.30
538716 Aryaman Cap. B 10.00 439.75 461.70 461.70 425.00 447.65 1.80 691 3.05 28 15.44 753.85 214.00
530245 Aryaman Fin. X 10.00 675.85 674.80 675.00 655.00 667.15 -1.29 292 1.94 41 20.08 1100.00 426.10
542176 Aryan Shares X 10.00 23.50 23.50 23.50 23.50 23.50 0.00 11 0.00 3 3.44 29.38 15.40
515030 Asahi (I) Gl A1 1.00 1009.15 1000.00 1000.00 968.80 977.30 -3.16 5115 50.20 555 80.24 1072.95 576.60
532853 Asahi Song.C B 10.00 254.25 254.00 256.85 252.00 252.00 -0.88 230 0.58 22 18.39 483.25 238.95
543943 Asarfi Hosp. MT 10.00 175.50 179.30 181.95 175.10 181.95 3.68 21000 37.55 16 26.33 221.00 72.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543443 Ascensive Ed MS 1.00 19.90 18.98 19.90 18.98 19.90 0.00 170000 32.38 8 180.91 23.00 8.20
527001 Ashapura Min B 2.00 902.50 902.00 902.05 853.30 866.30 -4.01 42206 370.38 2308 20.78 924.70 302.00
542579 Ashapuri Gol B 1.00 5.77 5.83 6.10 5.75 5.80 0.52 1035518 61.20 1593 10.94 9.18 5.00
519174 Ashiana Agro XT 10.00 10.34 10.34 10.34 10.12 10.12 -2.13 200 0.02 2 92.00 15.61 6.96
523716 Ashiana Hous B 2.00 283.50 281.95 285.80 279.65 284.70 0.42 2470 7.02 100 40.04 391.00 248.75
543766 Ashika Credi B 10.00 398.50 407.80 417.00 396.00 406.85 2.10 164264 670.51 1385 -149.03 915.00 285.80
514286 Ashima B 10.00 17.91 17.50 18.62 17.50 17.56 -1.95 2540 0.46 32 -17.74 36.32 16.39
512247 Ashirwad Cap X 1.00 2.96 2.91 3.04 2.91 2.95 -0.34 90149 2.66 260 26.82 5.10 2.65
526847 Ashirwad Stl X 10.00 29.47 29.47 29.60 28.16 29.52 0.17 1887 0.56 33 15.96 44.99 26.03
530429 Ashish Poly. X 10.00 32.00 32.00 35.45 30.60 31.91 -0.28 1074 0.35 14 -177.28 54.99 30.05
541702 Ashnisha Ind XT 1.00 3.25 3.25 3.25 3.14 3.22 -0.92 1216795 38.74 208 322.00 4.95 2.57
507872 Ashnoor Text X 10.00 45.60 45.05 45.55 44.33 44.35 -2.74 1603 0.72 27 6.46 72.00 40.02
500477 Ashok Leylan A1 1.00 186.10 186.10 186.20 184.00 184.55 -0.83 234066 432.63 3263 33.25 191.80 95.20
533271 Ashoka Build A1 5.00 169.15 167.05 171.00 163.80 164.25 -2.90 28940 47.96 654 3.34 294.00 158.05
540923 Ashoka Metcs B 10.00 15.60 15.60 15.60 15.00 15.31 -1.86 749 0.11 26 5.96 24.15 14.00
526187 Ashram Onlin X 10.00 5.06 5.06 5.06 5.06 5.06 0.00 1 0.00 1 -84.33 6.48 4.11
531568 Ashutosh Pap X 10.00 8.47 8.60 8.89 8.12 8.85 4.49 19088 1.69 43 177.00 9.46 4.40
502015 ASI Inds. X 1.00 29.45 29.45 29.45 27.80 28.03 -4.82 29991 8.44 149 -3.84 54.90 26.02
530355 Asian Energy B 10.00 274.60 274.95 274.95 253.15 256.15 -6.72 4913 12.77 169 35.23 411.55 214.85
532888 Asian Granit B 10.00 75.72 75.57 75.65 71.22 71.62 -5.41 57223 42.06 395 52.28 78.78 39.58
500023 Asian Hot.(N B 10.00 329.65 328.80 332.00 325.00 329.85 0.06 7136 23.52 141 -5.10 403.65 262.65
500820 Asian Paints A1 1.00 2808.95 2798.00 2803.45 2771.50 2786.70 -0.79 11262 313.39 3726 68.60 2985.50 2125.00
524434 Asian Petro X 10.00 8.83 8.91 8.91 8.59 8.81 -0.23 1778 0.15 25 -58.73 11.11 7.00
531847 Asian Star B 10.00 659.50 690.00 690.00 580.00 582.85 -11.62 2417 14.16 68 24.18 870.00 580.00
519532 Asian Tea X 10.00 9.88 10.19 10.19 9.72 9.85 -0.30 5756 0.57 51 57.94 17.85 9.50
543927 Asian Ware X 10.00 37.60 37.63 37.63 37.43 37.60 0.00 42 0.02 8 -626.67 57.00 33.32
530723 Asit C Mehta X 10.00 132.05 133.00 136.80 130.00 136.80 3.60 422 0.56 5 -80.00 164.00 92.00
544022 Ask Automot. B 2.00 468.50 467.65 474.20 462.00 469.30 0.17 8116 37.84 293 75.21 578.00 333.85
526433 ASM Tech. B 10.00 3207.85 3236.00 3236.00 3052.35 3071.95 -4.24 12526 389.10 1722 81.16 4595.55 1033.20
540788 Aspira Path X 10.00 63.33 63.33 68.90 62.15 62.52 -1.28 922 0.58 27 26.83 106.78 50.49
542911 Assam Entrad X 10.00 767.10 805.45 805.45 805.45 805.45 5.00 11 0.09 2 76.27 858.90 485.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507526 Asso.Alcohol B 10.00 934.85 936.00 986.85 928.00 931.60 -0.35 3627 34.33 390 20.54 1496.30 898.50
544183 Assoc.Coater M 10.00 106.15 106.00 106.00 106.00 106.00 -0.14 500 0.53 1 26.50 174.05 81.50
531168 Associat.Cer X 10.00 197.70 197.70 200.00 197.70 198.00 0.15 275 0.54 13 18.50 264.00 177.10
544445 Asston Pharm M 10.00 88.00 88.00 88.00 82.60 84.61 -3.85 4000 3.38 4 52.88 126.00 75.20
512600 Astal Lab X 10.00 87.66 88.79 88.79 76.99 79.51 -9.30 50514 41.50 262 8.65 103.20 66.72
533138 Astec Life B 10.00 690.30 690.05 695.20 661.20 663.70 -3.85 7746 52.74 503 -12.98 1176.57 608.00
540975 Aster DM Hel A1 10.00 621.05 621.10 621.10 613.00 614.45 -1.06 15170 93.35 1067 96.16 732.00 386.15
544409 Astonea Labs M 10.00 160.00 155.00 157.00 155.00 157.00 -1.88 2000 3.12 2 43.25 185.00 118.00
532493 Astra Micro A1 2.00 988.00 975.05 1017.90 975.05 1004.35 1.65 28625 288.80 4377 59.18 1195.65 584.20
532830 Astral A1 1.00 1503.30 1500.70 1511.00 1463.45 1475.95 -1.82 26499 392.13 2905 77.89 1595.00 1232.00
506820 Astrazeneca A1 2.00 8464.70 8433.55 8511.50 8374.00 8409.30 -0.65 623 52.54 250 105.56 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 3.88 4.05 4.07 4.05 4.07 4.90 1264 0.05 5 -407.00 6.11 2.30
544628 Astron Multi M 10.00 19.81 20.45 20.45 19.85 19.89 0.40 36000 7.27 15 7.39 50.40 18.61
540824 Astron Paper B 10.00 6.02 6.25 6.25 5.72 5.72 -4.98 42325 2.43 205 -0.54 21.42 5.72
543911 Atal RealTe. B 2.00 26.07 26.65 26.65 25.40 25.94 -0.50 9757 2.52 56 99.77 29.99 11.00
543236 Atam Valves B 10.00 84.25 84.00 84.25 82.50 82.50 -2.08 79 0.07 18 16.18 147.30 77.00
544417 Aten Papers M 10.00 24.04 24.50 24.50 24.00 24.00 -0.17 4800 1.16 4 8.89 90.00 21.60
530187 Atharv Ent. X 10.00 3.40 3.40 3.79 3.40 3.43 0.88 8203 0.29 19 31.18 5.80 2.52
539099 Athena Const M 10.00 4.50 4.95 4.95 4.95 4.95 10.00 2500 0.12 1 17.07 9.83 4.05
517429 Athena Glob. X 10.00 86.35 84.06 86.00 78.50 81.25 -5.91 11611 9.56 103 -5.33 119.02 67.00
544397 Ather Energy B 1.00 692.90 693.00 699.05 662.60 672.60 -2.93 171364 1159.16 6951 -33.60 790.00 287.30
538713 Atishay X 10.00 216.65 219.00 219.00 210.15 211.80 -2.24 5608 11.93 87 29.25 235.50 117.00
544527 Atlanta Elec B 2.00 875.05 877.00 887.65 855.00 866.85 -0.94 2694 23.49 263 56.18 1093.50 781.45
532759 Atlantaa T 2.00 46.84 47.75 49.00 46.17 47.44 1.28 9144 4.37 76 45.62 73.17 27.50
505029 Atlas Cycles B 5.00 102.75 102.00 104.75 101.80 102.00 -0.73 410 0.42 28 100.00 172.45 77.00
500027 Atul A1 10.00 6117.05 6127.10 6188.00 6045.05 6172.60 0.91 1350 82.96 400 33.51 7793.00 4882.00
531795 Atul Auto B 5.00 454.10 452.40 454.55 439.60 441.75 -2.72 1895 8.44 158 45.40 581.05 407.05
500028 ATV Projects X 10.00 42.88 43.00 43.99 41.31 42.87 -0.02 100300 43.40 464 29.57 48.98 27.55
532090 Atvo Enterp. X 1.00 12.92 13.15 13.15 12.60 12.61 -2.40 35705 4.55 74 1261.00 22.43 8.70
540611 AU Small F.B A1 10.00 1004.70 1001.95 1006.70 988.40 992.10 -1.25 22907 228.20 1884 34.10 1025.65 479.00
532668 Aurion.Sol. A1 10.00 1115.15 1118.00 1162.85 1111.25 1118.60 0.31 12240 139.16 1267 30.40 1763.90 1006.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530233 Auro Labs. X 10.00 236.20 232.10 236.10 225.00 225.70 -4.45 2009 4.60 58 133.55 303.00 159.00
524804 Aurobindo Ph A1 1.00 1235.30 1238.95 1238.95 1203.00 1206.80 -2.31 22649 276.31 2448 20.66 1295.00 994.35
539289 Aurum PropTe B 5.00 185.20 185.30 186.70 181.70 184.50 -0.38 1932 3.56 130 -41.65 261.39 148.10
509009 Ausom Enterp B 10.00 109.75 108.55 111.10 108.00 110.00 0.23 20962 22.99 115 5.39 127.71 72.78
544505 Austere Syst M 10.00 48.70 49.50 49.50 47.00 47.00 -3.49 22000 10.62 10 12.27 79.31 44.90
522005 Austin Engg. X 10.00 133.90 136.45 136.45 131.60 133.65 -0.19 1420 1.88 30 10.64 206.50 128.00
539177 Authum Inv. A1 1.00 3092.60 3101.75 3148.00 3045.00 3121.80 0.94 2636 81.66 753 13.21 3308.00 1333.00
505010 Auto Axles B 10.00 1974.00 1970.90 1970.90 1902.00 1908.15 -3.34 289 5.59 72 18.34 2040.00 1533.15
505036 Auto Cor.Goa B 10.00 1846.20 1846.25 1865.00 1775.00 1793.65 -2.85 985 17.98 124 18.50 2349.00 936.00
531994 Auto Pins X 10.00 116.55 122.35 122.35 121.50 122.35 4.98 527 0.64 19 278.07 270.10 96.00
520119 Auto.Stam&As B 10.00 474.05 473.20 475.10 456.80 459.75 -3.02 926 4.28 73 47.20 675.80 402.65
532797 Autoline Ind B 10.00 78.65 79.15 80.00 77.70 78.09 -0.71 3396 2.66 33 31.11 105.35 63.00
512277 Autoriders I XT 10.00 821.10 780.05 780.05 780.05 780.05 -5.00 411 3.21 53 32.01 1031.00 49.39
540649 Avadh Sugar B 10.00 368.60 366.85 366.85 357.85 357.85 -2.92 352 1.27 29 11.30 586.35 343.35
531310 Available Fi X 10.00 161.95 166.35 166.35 152.50 157.00 -3.06 23405 36.78 87 1.41 324.95 145.40
543896 Avalon Tech A1 2.00 930.10 929.05 968.40 920.10 952.25 2.38 37365 354.09 2788 72.69 1316.20 599.25
512149 Avance Tech. XT 1.00 1.97 1.88 1.88 1.88 1.88 -4.57 827882 15.56 1967 188.00 3.15 0.52
532406 Avantel Soft A1 2.00 163.75 163.95 169.45 161.30 163.85 0.06 199861 332.97 2664 129.02 215.00 90.32
512573 Avanti Feeds A1 1.00 886.45 879.90 880.35 797.20 811.15 -8.49 76545 631.29 4322 17.86 965.00 572.05
544337 Avax Apparel MT 10.00 201.00 210.00 211.05 210.00 211.05 5.00 2000 4.21 2 15.90 247.95 92.50
540376 Avenue Super A1 10.00 3842.90 3845.00 3870.50 3781.40 3788.90 -1.41 30690 1171.90 5034 90.23 4916.30 3337.10
543910 AVG Logistic B 10.00 171.60 186.95 186.95 174.40 179.25 4.46 1892 3.45 53 13.04 349.05 156.40
539288 AVI Polymers XT 10.00 19.85 20.84 20.84 20.69 20.69 4.23 21336 4.43 32 2.77 34.57 9.90
511589 Avonmore Cap B 1.00 19.36 19.40 20.08 18.37 18.37 -5.11 13399 2.58 168 36.74 29.70 15.05
543512 Avro India B 10.00 124.50 119.90 119.90 115.40 116.70 -6.27 3875 4.55 67 182.34 230.35 107.85
519105 AVT Natural B 1.00 65.61 65.75 66.41 65.20 65.49 -0.18 1031 0.68 70 16.25 83.91 51.00
544181 Awfis Space B 10.00 481.20 481.30 482.65 476.50 479.55 -0.34 1453 6.97 97 65.51 785.00 463.80
543458 AWL Agri Bus A1 1.00 229.20 228.80 230.55 227.30 227.75 -0.63 136502 312.29 3542 27.37 328.85 227.30
513642 Axel Polymer X 10.00 50.00 48.25 51.00 48.25 49.71 -0.58 2413 1.20 8 27.93 60.00 27.72
532215 Axis Bank A1 2.00 1295.85 1287.30 1304.30 1283.80 1286.85 -0.69 307099 3959.17 23152 15.37 1304.30 934.00
533570 Axis Gold ET E 1.00 113.86 112.01 114.90 112.01 112.96 -0.79 90197 101.55 1200 -- 118.02 65.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543853 Axis Sensex B 10.00 87.12 86.99 87.03 86.99 87.03 -0.10 5 0.00 4 -- 105.32 73.88
532395 Axiscades Te T 5.00 1495.85 1476.10 1505.00 1460.00 1468.20 -1.85 2164 32.01 157 69.88 1778.55 638.80
544382 AxisN500V50 B 10.00 32.27 32.14 32.14 31.36 31.58 -2.14 11389 3.59 55 -- 32.80 24.61
543348 AxisNHC ETF B 10.00 151.61 152.46 152.46 152.22 152.22 0.40 4 0.01 2 -- 156.00 128.47
543347 AxisNifIT B 100.00 416.82 419.00 419.00 419.00 419.00 0.52 2 0.01 2 -- 475.08 341.00
542285 Axita Cotton T 1.00 10.84 11.38 11.38 10.30 10.30 -4.98 29278 3.07 68 -257.50 13.42 8.00
523850 Axtel Inds. X 10.00 442.05 440.00 449.90 430.30 443.85 0.41 5326 23.48 145 35.77 550.00 370.50
508933 AYM Syntex B 10.00 164.05 160.80 160.85 152.25 158.30 -3.51 941 1.49 60 633.20 279.10 146.50
504731 Azad (I) Mob X 10.00 131.85 131.45 135.70 130.25 130.75 -0.83 2981 3.92 49 4358.33 176.80 86.90
544061 Azad Engg. A1 2.00 1651.10 1637.50 1655.00 1585.00 1596.65 -3.30 12353 199.88 1623 1218.82 1899.00 1128.40
544177 Aztec Fluids MT 10.00 101.00 104.00 104.95 103.00 104.95 3.91 4000 4.16 4 43.73 128.00 70.00