ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 24/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai X 10.00 31.64 31.50 32.19 30.80 31.06 -1.83 52542 16.47 351 24.65 59.99 25.97
542012 A-1 T 10.00 1590.30 1510.80 1669.80 1510.80 1669.80 5.00 159768 2621.69 5610 765.96 2816.55 385.00
532974 A.Birla Mone B 1.00 146.45 147.40 149.70 145.80 146.65 0.14 6883 10.11 58 87.29 301.39 130.90
533292 A2Z Infra En B 10.00 16.12 17.40 17.50 15.61 17.24 6.95 92096 15.33 360 114.93 26.86 12.32
543671 AAA Tech T 10.00 99.80 95.80 95.80 94.81 94.83 -4.98 302 0.29 23 34.61 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 480.80 480.05 488.30 480.05 486.90 1.27 7654 37.19 668 38.77 547.75 340.50
530027 Aadi Inds. XT 10.00 10.88 10.90 10.90 10.88 10.88 0.00 15435 1.68 40 -60.44 10.90 4.49
538812 Aanchal Ispt XT 10.00 9.72 10.20 10.20 10.20 10.20 4.94 299 0.03 7 -0.22 10.20 3.26
524412 Aarey Drugs B 10.00 71.15 71.96 73.32 71.52 72.07 1.29 6338 4.58 108 57.20 100.00 31.30
539562 Aarnav Fash. X 10.00 30.69 31.44 31.44 30.33 30.60 -0.29 22761 7.02 181 13.54 75.50 30.22
542580 Aartech Solo B 5.00 47.95 47.95 53.17 47.79 50.93 6.21 5251 2.68 198 48.97 105.57 46.81
524348 Aarti Drugs B 10.00 412.85 410.95 425.00 404.35 424.45 2.81 44682 186.11 971 19.60 574.95 312.50
524208 Aarti Inds. A1 5.00 383.60 383.60 384.65 378.40 379.55 -1.06 53698 204.52 1784 47.27 494.00 345.15
543748 Aarti Pharma A1 5.00 780.00 779.90 781.80 758.00 760.40 -2.51 4899 37.66 389 28.75 971.50 557.20
543210 Aarti Surfac B 10.00 398.50 398.50 406.20 396.60 399.25 0.19 554 2.22 36 22.49 666.95 382.00
543346 Aashka Hosp. M 10.00 84.75 84.75 84.75 84.75 84.75 0.00 1000 0.85 1 48.15 120.00 65.10
511764 Aastamang.Fi X 10.00 43.24 42.80 44.98 41.50 44.28 2.41 494 0.21 17 8.42 55.00 26.50
541988 Aavas Financ A1 10.00 1483.35 1490.00 1516.35 1471.60 1510.20 1.81 16942 254.37 1844 24.37 2238.35 1435.10
540718 Aayush Art M 10.00 1075.60 1077.00 1079.50 1073.95 1077.05 0.13 55000 591.94 435 11967.22 1084.05 654.50
539528 Aayush Well. X 1.00 52.43 55.05 55.05 55.05 55.05 5.00 146396 80.59 576 59.19 267.30 30.70
542863 AB Bank B 1.00 60.60 59.99 60.96 59.99 60.48 -0.20 75 0.05 7 -- 61.42 47.83
540691 AB Capital A1 10.00 346.70 346.80 355.40 346.45 347.45 0.22 500768 1761.78 3217 27.86 368.90 148.75
544522 AB Cotspin B 10.00 416.55 414.50 415.50 414.00 414.00 -0.61 1045 4.34 3 65.51 508.00 379.65
544281 AB Infrabuil B 1.00 18.35 18.40 18.82 18.04 18.24 -0.60 9577 1.76 135 60.80 22.90 6.17
544403 AB Lifestyle B 10.00 120.00 120.15 123.95 119.50 123.05 2.54 127506 156.36 1313 -- 176.10 114.90
543474 AB Nifty50 B 1.00 30.38 30.15 30.53 30.15 30.43 0.16 3514 1.07 160 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 72.17 72.17 72.64 71.99 71.99 -0.25 47 0.03 5 -- 74.85 58.70
500040 AB Real Est A1 10.00 1721.50 1721.45 1742.55 1690.00 1696.75 -1.44 21445 365.61 929 -89.07 2554.95 1564.80
540008 AB S&P Sen A1 1.00 85.85 84.99 86.12 84.99 85.42 -0.50 17 0.01 13 -- 89.40 70.90
523204 Aban Offshor T 2.00 23.53 22.36 22.36 22.36 22.36 -4.97 45521 10.18 52 -0.12 67.00 22.36
512165 ABans Enterp X 2.00 31.24 30.51 31.20 30.51 31.20 -0.13 168 0.05 7 11.56 43.98 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 201.10 201.10 203.00 201.00 203.00 0.94 405 0.82 17 8.40 289.35 166.00
531658 Abate AS Ind X 10.00 17.73 18.49 18.49 17.01 18.14 2.31 7228 1.30 55 -362.80 26.20 8.73
500002 ABB India A1 2.00 5204.10 5201.15 5263.80 5201.15 5211.10 0.13 7016 367.27 1155 62.60 7005.20 4590.05
500488 Abbott (I) A1 10.00 28340.65 28100.35 28789.00 27948.45 28616.40 0.97 365 103.11 289 40.30 35921.55 25260.20
520123 ABC India X 10.00 78.44 77.00 79.70 73.30 75.74 -3.44 314 0.24 19 48.86 122.00 67.55
532057 Abhinav Cap. X 10.00 129.75 136.20 136.20 130.00 130.00 0.19 34001 44.20 2 39.63 179.85 103.35
538952 Abhinav Leas X 1.00 1.16 1.16 1.16 1.16 1.16 0.00 14748 0.17 25 -12.89 1.99 1.11
538935 Abhishek Fin X 10.00 42.25 44.36 44.36 42.25 42.35 0.24 2475 1.05 7 -- 75.60 39.57
511756 Abirami Fin. Z 10.00 40.00 40.00 40.00 38.10 38.87 -2.83 446 0.17 13 41.35 74.55 37.53
531161 ABM Knowledg XT 5.00 259.55 260.00 260.00 252.00 252.25 -2.81 1268 3.28 18 38.87 325.00 126.70
544422 Abram Food MT 10.00 118.50 112.90 117.00 112.90 116.90 -1.35 19200 22.40 16 18.47 150.00 78.00
544500 Abril Paper M 10.00 42.75 42.90 42.90 41.00 42.50 -0.58 14000 5.95 7 24.01 56.90 37.00
543473 ABSHealthETF B 0.00 15.12 15.08 15.23 15.03 15.16 0.26 6841 1.04 68 -- 16.00 12.00
543374 ABSL AMC A1 5.00 776.05 781.75 781.75 771.05 773.10 -0.38 13862 107.40 1054 22.99 911.60 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.01 999.99 1000.01 0.00 1544 15.44 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.90 32.00 32.11 31.75 31.75 -0.47 836 0.27 12 -- 34.70 25.82
544218 ABSLNiftyPSE B 1.00 10.04 10.10 10.10 10.01 10.01 -0.30 5706 0.57 47 -- 10.90 7.90
543472 ABSNIFITETF B 0.00 42.25 41.94 42.12 41.76 41.90 -0.83 562 0.24 18 -- 48.70 33.46
543471 ABSSILVERETF E 0.00 210.47 217.97 221.00 216.19 219.14 4.12 294627 642.77 2388 -- 221.00 84.75
500410 ACC A1 10.00 1754.30 1752.25 1760.00 1734.65 1738.80 -0.88 27998 488.20 3439 9.78 2123.30 1734.65
531533 Accedere X 10.00 80.96 84.70 84.70 79.00 83.65 3.32 78 0.06 16 298.75 97.46 62.40
517494 Accel X 2.00 15.82 15.60 16.10 15.21 16.00 1.14 25411 4.04 124 41.03 23.47 13.00
543938 AccelerateBS M 10.00 76.00 80.99 80.99 77.00 80.20 5.53 3200 2.52 5 44.56 170.50 67.00
532268 Accelya Sol. B 10.00 1300.00 1300.05 1303.65 1295.75 1300.05 0.00 1124 14.60 145 15.38 1581.15 1218.15
544598 Accuracy Shi B 1.00 5.74 5.87 5.90 5.80 5.86 2.09 9503 0.55 146 32.56 7.92 5.00
544431 Ace Alpha T M 10.00 93.00 93.00 93.00 92.50 92.50 -0.54 2000 1.86 2 15.26 138.00 77.10
539661 Ace Men Engg X 10.00 96.50 96.50 97.89 96.00 96.00 -0.52 18 0.02 10 -- 104.85 53.35
531525 ACE Software X 10.00 189.60 185.00 195.50 180.00 191.40 0.95 35505 67.16 287 53.02 302.26 162.62
543499 Achyut Healt M 1.00 5.85 5.98 5.98 5.55 5.62 -3.93 472500 26.90 11 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.24 1.24 1.26 1.17 1.22 -1.61 248055 3.02 301 -61.00 2.85 1.17
530043 Acknit Inds X 10.00 265.00 262.35 262.65 262.35 262.55 -0.92 95 0.25 6 9.92 344.00 210.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 38.68 37.75 38.60 36.80 38.60 -0.21 922 0.34 26 37.48 57.65 35.00
544283 ACME Solar B 2.00 236.00 237.00 242.10 235.00 236.70 0.30 71721 171.58 1731 20.55 324.25 167.55
513149 Acrow (I) X 10.00 688.10 679.90 680.00 653.70 653.75 -4.99 65 0.44 6 279.38 875.00 622.15
530745 ACS Tech X 10.00 36.88 37.61 37.61 37.61 37.61 1.98 20704 7.79 40 42.74 40.40 3.28
532762 Action Const A1 2.00 972.90 971.10 980.95 958.35 960.65 -1.26 5090 49.30 412 27.37 1599.55 909.30
541144 Active Cloth B 10.00 106.90 113.80 113.80 101.95 103.95 -2.76 52131 54.85 318 13.79 161.20 82.55
543349 Acutaas Chem A1 5.00 1693.60 1693.60 1693.60 1650.00 1653.70 -2.36 6796 113.07 715 60.46 1901.35 919.62
511359 Ad-Manum Fin X 10.00 58.69 58.69 61.69 57.01 60.34 2.81 2173 1.30 19 4.48 108.95 55.30
539254 Adani Energy A1 10.00 994.95 995.95 1006.40 990.00 996.20 0.13 31944 319.37 2044 53.07 1050.00 639.35
512599 Adani Enterp A1 1.00 2247.85 2247.85 2258.75 2218.00 2221.55 -1.17 29446 658.97 1921 36.65 2612.75 1965.05
541450 Adani Green A1 10.00 1016.95 1016.95 1024.30 1012.00 1014.70 -0.22 99571 1013.95 4478 82.83 1179.20 758.00
532921 Adani Ports A1 2.00 1493.75 1505.75 1507.00 1492.05 1494.65 0.06 112958 1697.88 6188 27.00 1548.60 1011.00
533096 Adani Power A1 2.00 144.15 144.45 144.75 142.65 143.20 -0.66 442296 633.99 4372 22.95 182.75 89.07
542066 Adani Total A1 1.00 563.40 564.25 569.05 561.00 565.05 0.29 79392 448.69 2757 99.31 797.40 533.00
526711 Adarsh Plant X 10.00 33.70 33.01 34.95 32.06 34.62 2.73 3332 1.10 31 -26.43 44.90 23.21
523411 ADC (I) Com. X 10.00 1395.30 1410.00 1497.80 1402.00 1451.35 4.02 4013 58.51 305 36.97 2090.00 901.25
539506 Adcon Capita XT 1.00 0.65 0.64 0.67 0.64 0.66 1.54 550235 3.60 274 8.25 1.12 0.51
544435 Adcounty Med M 10.00 114.70 117.00 120.40 109.00 110.00 -4.10 120000 140.35 103 18.00 282.00 103.80
541865 Add-Shop ERe B 10.00 8.91 8.68 9.25 8.57 8.70 -2.36 21873 1.91 122 14.26 16.00 7.62
507852 Addi Inds. X 5.00 106.05 112.10 112.10 103.05 106.90 0.80 1492 1.58 53 28.58 141.25 36.35
519183 ADF Foods B 2.00 210.05 209.00 210.80 207.50 208.45 -0.76 3487 7.27 79 29.82 317.90 196.30
539189 Adhbhut Infr X 10.00 16.44 16.44 17.44 15.02 16.92 2.92 329 0.06 10 -18.39 23.70 14.20
514113 Adinath Text XT 10.00 22.66 22.66 22.66 21.56 21.67 -4.37 515 0.12 6 -216.70 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.34 22.18 22.45 22.13 22.30 -0.18 1123 0.25 29 -- 22.68 18.20
535755 Aditya Bir.F A1 10.00 78.64 78.79 79.47 77.60 77.93 -0.90 773289 606.56 5751 -17.51 104.60 72.05
540146 Aditya Cons. M 10.00 38.62 42.85 42.85 38.62 38.62 0.00 6000 2.45 6 31.15 70.00 31.01
544466 Aditya Infot B 1.00 1553.70 1551.00 1558.85 1511.60 1531.10 -1.45 10267 157.47 1126 51.21 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.99 9.99 10.50 9.99 10.37 3.80 178 0.02 14 -3.42 11.87 8.26
521141 Aditya Spin. X 10.00 18.70 18.75 18.75 17.71 17.97 -3.90 1239 0.23 39 -17.28 33.50 16.50
540205 Aditya Visio A1 1.00 507.40 510.25 514.00 501.65 508.35 0.19 8889 45.22 445 60.73 598.10 328.25
517041 Ador Welding B 10.00 1035.35 1037.40 1048.75 1025.00 1026.00 -0.90 223 2.32 29 32.72 1258.85 777.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532172 Adroit Info. B 10.00 10.60 10.10 11.45 10.10 10.68 0.75 49815 5.21 42 42.72 21.20 9.52
544185 Adtech Syst. X 10.00 69.52 71.00 71.00 68.10 68.61 -1.31 2341 1.62 43 17.87 101.99 55.65
543230 Advait Infra B 10.00 1501.75 1490.10 1520.00 1490.05 1493.90 -0.52 11499 172.56 1184 40.81 2419.00 1020.00
544562 Advance Agro B 10.00 121.00 122.00 126.50 120.30 125.05 3.35 16752 20.95 220 31.34 154.00 100.10
521048 Advance Life X 10.00 24.14 25.68 25.68 23.01 25.44 5.39 101 0.03 28 22.92 34.44 20.55
534612 Advance Metr X 5.00 22.49 24.25 24.25 21.92 23.15 2.93 4943 1.16 66 -3.02 45.85 20.35
540025 Advanced Enz A1 2.00 305.50 305.50 309.00 305.35 307.35 0.61 6576 20.17 193 23.34 366.55 257.85
523269 Advani Hotel B 2.00 57.78 59.30 59.30 57.07 57.23 -0.95 1433 0.82 34 21.35 73.00 50.12
544446 Advent Hotel B 10.00 246.05 242.00 244.95 236.95 241.30 -1.93 8497 20.50 274 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.35 1.33 1.35 1.29 1.31 -2.96 693321 9.13 502 10.92 2.36 1.11
500003 Aegis Logis. A1 1.00 733.90 733.95 739.00 724.40 725.20 -1.19 8041 58.75 376 35.51 1035.70 610.50
544407 Aegis Vopak B 10.00 248.75 248.30 250.00 246.00 247.15 -0.64 11094 27.41 437 151.63 302.00 220.00
544213 Aelea Commod M 10.00 152.75 158.40 158.80 153.65 154.50 1.15 16800 26.34 28 25.75 344.00 139.05
524594 Aeonx Digit X 10.00 165.05 174.95 174.95 173.50 173.85 5.33 211 0.37 11 26.66 323.30 120.75
544634 Aequs B 10.00 142.25 143.15 144.25 139.00 139.60 -1.86 419944 596.60 2719 -91.24 165.40 135.50
511076 Aeroflex Ent B 2.00 92.21 92.22 92.79 89.91 90.49 -1.87 6121 5.59 136 20.75 124.00 70.10
543972 Aeroflex Ind B 2.00 203.95 203.80 207.30 202.05 205.45 0.74 57207 117.18 682 88.18 271.60 145.05
543743 Aeroflex Neu B 10.00 78.39 78.30 79.10 76.91 76.92 -1.88 6169 4.84 84 134.95 125.00 65.00
534733 Aerpace Inds X 1.00 25.17 25.79 26.89 25.30 25.98 3.22 936573 245.89 1205 -41.24 52.00 16.70
543534 Aether Inds. A1 10.00 846.75 840.35 853.00 833.40 837.00 -1.15 5586 46.86 459 57.02 936.50 723.15
544224 Afcom Holdg. M 10.00 844.45 844.45 875.00 844.40 868.95 2.90 42960 370.83 262 25.55 1268.95 618.00
544280 Afcons Infra B 10.00 382.80 378.75 391.00 378.75 387.60 1.25 73680 286.68 3655 31.69 570.00 376.20
542752 Affle 3I A1 2.00 1764.85 1766.00 1785.40 1751.00 1778.00 0.75 3288 58.25 517 59.66 2186.80 1221.05
541402 Affordable R B 10.00 209.60 208.00 212.55 207.85 211.00 0.67 3416 7.16 248 156.30 676.25 191.90
506579 AG Ventures B 10.00 131.85 131.85 132.85 128.00 129.00 -2.16 4223 5.51 172 21.11 329.05 104.00
530765 Agarwal Fort X 10.00 18.60 19.38 19.38 17.85 17.85 -4.03 117 0.02 8 35.00 25.95 17.11
531921 Agarwal Indl B 10.00 740.85 738.75 770.00 738.75 751.25 1.40 2701 20.52 176 13.50 1321.05 667.30
500187 AGI Greenpac A1 2.00 734.50 734.50 748.55 733.90 737.30 0.38 1374 10.17 103 13.55 1199.85 600.00
539042 AGI Infra B 1.00 265.35 269.95 269.95 252.80 254.20 -4.20 16786 43.44 442 40.41 299.00 137.10
516020 Agio Paper X 10.00 5.50 5.50 5.50 5.48 5.48 -0.36 121 0.01 8 -0.49 8.20 3.90
537292 Agri-Tech T 10.00 163.00 155.10 162.70 155.10 162.70 -0.18 37 0.06 4 -37.58 228.45 104.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539546 Agribio Spir X 10.00 222.50 224.00 226.80 220.20 223.80 0.58 11997 26.81 36 68.65 258.00 111.87
543451 AGS Transact Z 10.00 4.16 4.11 4.24 4.11 4.12 -0.96 12867 0.54 73 -0.31 70.00 3.85
543941 Ahasolar Tec M 10.00 85.20 85.20 85.20 82.80 83.28 -2.25 2800 2.35 7 37.18 249.45 82.10
532811 Ahluwalia Co B 2.00 981.70 981.70 997.85 972.60 975.95 -0.59 3458 34.03 228 24.90 1134.95 620.65
522273 Ahmed.Steelc X 10.00 179.45 184.50 195.90 175.00 175.80 -2.03 1537 2.72 75 8.47 320.10 157.00
532806 AI Champdany X 5.00 44.37 44.35 46.33 43.51 44.02 -0.79 1833 0.82 78 -3.00 65.70 37.20
532683 AIA Engineer A1 2.00 3901.00 3885.35 3992.05 3855.10 3929.95 0.74 5359 210.93 896 32.89 3992.05 3000.60
544072 Aik Pipes M 10.00 31.05 32.49 32.49 32.48 32.48 4.61 1600 0.52 2 10.97 116.00 29.80
524288 Aimco Pest. X 10.00 55.51 55.10 56.90 55.10 55.28 -0.41 2055 1.15 33 -5.33 118.50 52.00
531439 AION-Tech B 10.00 51.76 54.85 54.85 51.51 52.50 1.43 4615 2.45 106 34.31 86.00 45.71
543811 Airan B 2.00 18.50 18.31 18.73 18.13 18.42 -0.43 5622 1.04 145 96.95 37.10 17.00
544516 Airfloa Rail M 10.00 336.05 338.05 343.95 332.00 333.65 -0.71 76000 256.49 70 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2666.45 2736.20 2820.00 2714.85 2742.65 2.86 37212 1032.90 4475 35.20 3115.00 2022.05
519216 Ajanta Soya X 2.00 29.01 29.58 29.58 28.10 29.23 0.76 51237 14.72 273 10.75 58.76 23.75
544356 AJAX Engg. B 1.00 599.30 599.85 605.75 594.00 596.30 -0.50 7314 43.81 296 27.18 756.75 550.60
544425 AJC Jewel Mf M 10.00 87.20 92.65 92.65 90.00 90.00 3.21 3600 3.27 3 16.85 111.00 79.61
511692 Ajcon Global X 1.00 6.34 6.49 6.78 6.14 6.57 3.63 12307 0.79 65 -219.00 14.46 5.82
513349 Ajmera Realt B 10.00 954.35 954.35 954.35 939.85 943.90 -1.09 1425 13.48 154 29.07 1225.80 682.75
526628 Ajwa Fun Wor P 10.00 45.00 47.10 47.20 47.00 47.00 4.44 1100 0.52 5 0.55 64.14 21.00
530499 AK Capital X 10.00 1417.25 1417.25 1461.90 1417.25 1445.70 2.01 838 12.12 69 10.00 1718.80 896.30
530621 Akar Auto In X 5.00 122.15 125.75 126.90 118.55 126.75 3.77 3118 3.90 40 25.15 204.60 87.10
542020 AKI India B 2.00 7.00 7.30 7.30 7.05 7.05 0.71 575 0.04 13 39.17 16.23 6.74
544200 Akme Fintrad B 1.00 6.84 6.78 6.96 6.75 6.75 -1.32 18244 1.24 127 7.94 10.31 6.37
532351 Aksh Optifib B 5.00 6.50 6.60 6.61 6.50 6.55 0.77 16013 1.05 348 -5.12 13.26 5.90
541303 Akshar Spint B 1.00 0.53 0.54 0.54 0.52 0.53 0.00 97737 0.51 47 -6.63 0.77 0.49
524598 Aksharchem B 10.00 251.00 249.00 249.00 245.55 247.25 -1.49 1017 2.51 19 8.69 330.80 193.00
544222 Akums Drugs B 2.00 451.15 450.65 453.85 445.00 446.55 -1.02 8191 36.70 437 -1717.50 678.80 407.40
500710 Akzo Nobel A1 10.00 3147.45 3147.45 3170.00 3130.45 3135.75 -0.37 2512 79.15 440 7.17 3942.15 3045.95
535916 Alacrity Sec B 10.00 54.44 57.88 58.05 52.85 53.36 -1.98 19283 10.37 275 21.69 167.00 42.93
539115 Alan Scott E XT 10.00 352.95 352.00 352.00 345.90 345.90 -2.00 1494 5.20 31 -184.97 370.55 92.00
531082 Alankit B 1.00 10.80 10.26 11.03 10.26 10.87 0.65 19509 2.11 65 15.75 23.49 10.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524075 Albert David B 10.00 750.15 750.15 766.00 746.20 748.05 -0.28 136 1.03 26 -28.32 1412.15 740.25
506235 Alembic B 2.00 101.57 101.60 103.00 100.87 101.06 -0.50 13957 14.20 217 8.01 137.60 85.55
533573 Alembic Phar A1 2.00 856.90 855.00 862.00 854.50 857.25 0.04 705 6.05 75 26.56 1122.40 725.60
511463 Alexander St X 10.00 11.29 11.29 11.30 10.50 10.96 -2.92 6807 0.73 61 -365.33 18.90 8.21
530973 Alfa ICA (I) X 10.00 80.00 79.80 90.99 79.80 85.45 6.81 492 0.42 16 23.16 123.00 67.50
517546 Alfa Transfo X 10.00 38.11 39.24 39.24 35.51 37.12 -2.60 22684 8.38 189 -48.21 128.90 35.00
531156 Alfavision O X 1.00 5.93 6.05 6.05 5.87 5.98 0.84 8751 0.52 36 -8.67 16.66 5.66
505216 Alfred Herb. X 10.00 2867.00 2880.00 2887.95 2874.95 2887.95 0.73 28 0.81 10 0.50 3974.00 1770.00
505725 Algoquant F B 1.00 58.75 59.65 59.65 58.17 58.87 0.20 20595 12.10 295 101.50 91.70 43.70
531147 Alicon Cast. B 5.00 839.90 844.05 844.25 819.25 829.30 -1.26 683 5.68 93 40.55 1074.90 541.00
543322 Alivus Life A1 2.00 911.55 911.60 916.40 902.60 905.40 -0.67 841 7.66 137 20.94 1259.75 827.10
533029 Alkali Metal B 10.00 79.87 78.65 78.65 78.60 78.60 -1.59 564 0.44 48 -30.35 118.13 75.26
539523 Alkem Labora A1 2.00 5593.95 5575.15 5587.65 5538.30 5563.80 -0.54 290 16.11 66 28.17 5867.50 4498.90
543453 Alkosign M 10.00 76.10 78.50 78.50 78.50 78.50 3.15 11250 8.83 1 22.49 96.66 46.00
506767 Alkyl Amines A1 2.00 1610.95 1611.00 1632.60 1596.80 1604.20 -0.42 923 14.86 193 40.76 2448.80 1509.20
544479 All Time Pla B 2.00 268.50 268.50 271.60 262.10 265.70 -1.04 2049 5.46 98 36.80 334.80 256.14
532749 Allcargo Log A1 2.00 10.76 10.80 11.03 10.74 10.77 0.09 318898 34.66 978 -67.31 24.75 10.74
543954 Allcargo Ter B 2.00 28.60 28.74 29.42 27.80 28.05 -1.92 5020 1.42 164 26.97 37.95 18.38
532633 Alldigi Tech B 10.00 820.20 811.00 830.00 811.00 824.00 0.46 66 0.54 36 17.51 1112.10 702.00
534064 Alliance I.M X 1.00 1.75 1.77 1.77 1.71 1.72 -1.71 306200 5.33 283 -0.82 10.20 1.66
544203 Allied Blend A1 2.00 625.90 625.90 632.80 620.00 620.75 -0.82 10222 64.11 580 67.55 719.95 278.90
532875 Allied Digit B 5.00 157.90 159.00 159.75 156.00 156.10 -1.14 4069 6.42 144 22.08 286.00 147.50
531400 Almondz Glob B 1.00 17.29 17.23 18.05 17.23 17.40 0.64 44168 7.82 164 15.82 34.57 14.40
521070 Alok Inds. A1 1.00 16.83 16.82 16.82 16.50 16.58 -1.49 413361 68.83 910 -12.10 23.50 13.90
532878 Alpa Lab. B 10.00 77.41 77.50 78.68 77.50 77.91 0.65 578 0.45 26 8.78 137.40 75.00
526397 Alphageo (I) B 10.00 223.75 229.40 229.40 224.00 225.65 0.85 604 1.37 31 -8.68 521.80 210.00
543937 Alphalogic M 10.00 145.80 142.40 142.40 142.40 142.40 -2.33 600 0.85 1 66.23 273.50 91.10
542770 Alphalogic T B 5.00 63.53 66.85 66.85 57.00 60.76 -4.36 36610 22.70 643 77.90 141.65 57.00
526519 Alpine Hsg. X 10.00 113.00 113.00 113.00 110.00 110.75 -1.99 575 0.65 17 36.31 181.00 97.00
530715 Alps Inds. T 10.00 3.86 3.79 3.79 3.79 3.79 -1.81 6211 0.24 14 -0.22 4.07 1.66
539277 Alstone Text X 1.00 0.28 0.27 0.28 0.27 0.27 -3.57 50558562 137.09 4175 27.00 0.92 0.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524634 Alufluoride X 10.00 423.70 419.20 430.00 417.35 427.65 0.93 7513 31.97 166 18.00 516.90 375.50
506597 Amal X 10.00 689.95 693.00 708.00 684.00 698.30 1.21 5797 40.30 262 22.25 1148.00 422.00
501622 Amalgam.Elec X 5.00 72.65 73.00 73.00 73.00 73.00 0.48 25 0.02 1 -119.67 110.50 46.55
544502 Amanta Healt B 10.00 112.85 112.55 116.90 108.70 112.10 -0.66 13903 15.61 190 41.52 154.85 95.05
500008 Amara Raja E A1 1.00 932.05 935.00 937.45 924.00 925.40 -0.71 36316 337.76 3295 18.79 1242.00 805.05
521097 Amarjothi Sp X 10.00 142.55 145.80 150.00 141.00 146.45 2.74 1497 2.14 40 8.03 221.95 135.20
538465 Amarnath Sec X 10.00 12.33 14.48 14.48 12.75 12.80 3.81 13441 1.72 20 21.33 26.99 10.06
539196 Amba Enterp. X 5.00 161.75 160.00 161.00 158.00 158.10 -2.26 7926 12.59 116 26.62 233.75 137.65
519471 Ambar Protei X 10.00 260.75 266.00 266.00 260.75 260.75 0.00 259 0.68 12 18.63 432.85 167.65
540902 Amber Enterp A1 10.00 6653.55 6653.55 6770.00 6635.00 6657.45 0.06 5261 352.48 829 105.02 8625.00 5238.45
532335 Ambica Agarb B 10.00 24.94 24.91 24.91 24.91 24.91 -0.12 1 0.00 1 83.03 36.99 23.30
531978 Ambika Cotto B 10.00 1272.75 1265.00 1269.45 1261.00 1267.80 -0.39 90 1.14 18 11.70 1770.00 1202.15
526439 Ambitious Pl XT 10.00 10.26 10.06 10.07 10.06 10.06 -1.95 2372 0.24 9 47.90 17.13 9.00
543678 Ambo Argitec M 10.00 34.01 34.50 34.55 32.94 32.99 -3.00 5000 1.68 5 54.98 111.20 32.45
500425 Ambuja Cemen A1 2.00 546.75 550.05 553.40 547.50 548.55 0.33 149622 822.97 2789 23.90 625.00 455.00
530133 Amco India X 10.00 72.57 72.61 72.90 71.57 72.48 -0.12 233 0.17 13 26.36 107.00 62.22
532828 AMD Inds B 10.00 48.81 48.81 48.81 47.97 48.75 -0.12 1369 0.67 41 -30.28 70.70 39.00
544555 Ameenji Rubb MT 10.00 134.00 135.00 135.05 135.00 135.05 0.78 10800 14.58 4 18.97 162.85 96.05
531681 Amerise Bio X 1.00 0.63 0.63 0.64 0.63 0.64 1.59 121253 0.77 43 64.00 1.38 0.51
513117 Amforge Inds X 2.00 7.97 8.06 8.19 7.80 7.88 -1.13 2632 0.21 52 28.14 11.30 7.26
544037 Amic Forging M 10.00 1536.30 1554.85 1560.00 1523.80 1527.45 -0.58 4800 73.94 40 180.98 1749.90 850.00
541771 Amin Tannery X 1.00 1.69 1.72 1.78 1.69 1.70 0.59 34192 0.58 52 56.67 3.03 1.51
506248 Amines&Plast B 2.00 203.15 204.00 204.45 195.25 195.25 -3.89 1168 2.36 49 29.67 349.90 172.60
531300 Amit Intl. Z 10.00 4.00 4.00 4.19 3.82 3.86 -3.50 57012 2.21 16 48.25 5.35 3.00
531557 Amit Secur. XT 10.00 38.61 40.54 40.54 36.69 39.90 3.34 3549 1.33 26 30.46 67.16 6.00
500343 AMJ Land Hol B 2.00 51.62 52.52 52.52 51.01 51.95 0.64 305 0.16 6 10.15 70.42 40.31
544169 Amkay Prod. MT 10.00 72.19 75.00 75.79 75.00 75.79 4.99 40000 30.30 18 42.82 81.99 36.00
526241 Amrapali Ind X 5.00 15.57 15.29 15.75 15.04 15.21 -2.31 1953 0.30 24 39.00 20.23 14.05
531991 Amraworld Ag X 1.00 0.64 0.65 0.65 0.60 0.61 -4.69 226948 1.42 203 -1.22 1.48 0.55
590006 Amrutanjan B 1.00 684.20 675.75 684.20 674.60 674.95 -1.35 338 2.29 27 34.40 829.00 548.05
544353 Amwill Healt M 10.00 42.90 42.90 42.90 42.90 42.90 0.00 1200 0.51 1 6.84 104.90 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543415 Anand Rathi A1 5.00 3037.60 3036.55 3084.75 3029.05 3061.70 0.79 6670 204.46 1236 74.01 3323.85 1586.05
542721 Anand Rayons B 10.00 436.90 428.35 445.00 415.10 441.90 1.14 18854 81.34 537 164.28 470.00 136.27
515055 Anant Raj A1 2.00 558.10 558.00 573.65 555.00 565.80 1.38 89091 504.60 2662 41.30 947.25 366.15
532141 Andhra Cem. B 10.00 68.55 66.84 70.02 66.84 70.02 2.14 425 0.29 21 -3.91 109.80 48.25
502330 Andhra Paper B 2.00 67.90 68.27 68.74 67.00 67.29 -0.90 1337 0.90 133 65.33 98.90 64.68
500012 Andhra Petro X 10.00 49.16 49.16 49.40 48.56 48.65 -1.04 45941 22.46 323 -11.26 77.25 47.50
590062 Andhra Sugar B 2.00 76.46 76.20 76.38 75.17 75.41 -1.37 2813 2.13 50 16.25 100.30 64.86
526173 Andrew Yule B 2.00 23.41 23.57 23.57 23.22 23.32 -0.38 91278 21.32 330 233.20 43.00 22.00
540694 ANG Lifesci. B 10.00 28.98 28.50 29.50 28.38 29.50 1.79 300 0.09 6 -3.16 46.00 21.03
543235 Angel One A1 10.00 2556.30 2555.75 2575.60 2521.05 2523.00 -1.30 8600 219.57 1142 29.30 3283.00 1942.00
519383 Anik Inds. B 10.00 52.06 52.07 53.30 52.00 52.36 0.58 5670 2.95 205 93.50 131.90 50.00
530705 Anirit Ven. XT 10.00 51.63 51.00 51.00 50.60 50.60 -1.99 1015 0.52 5 -37.21 94.37 29.93
531878 Anjani Fin. X 10.00 11.65 12.93 12.93 10.76 11.46 -1.63 5084 0.57 87 17.91 14.54 9.50
511153 Anjani Foods X 2.00 23.83 27.99 27.99 23.50 23.79 -0.17 3951 0.96 42 99.13 39.97 21.00
518091 Anjani Portl B 10.00 121.00 120.15 121.60 119.10 121.60 0.50 157 0.19 11 -8.53 174.15 96.00
531223 Anjani Synth X 10.00 23.53 23.94 24.90 23.00 24.08 2.34 10864 2.58 99 9.79 58.25 21.40
531673 Anka (I) X 10.00 35.29 37.05 37.05 37.05 37.05 4.99 49 0.02 3 -741.00 71.11 13.81
532870 Ankit Metal Z 10.00 1.75 1.75 1.75 1.67 1.67 -4.57 20267 0.34 6 -0.09 4.71 1.65
544497 Anlon Health T 10.00 139.15 141.90 141.95 137.70 140.00 0.61 2566 3.60 55 36.27 172.00 86.98
542437 Anmol B 10.00 13.95 13.95 14.03 13.77 13.77 -1.29 11902 1.64 95 10.05 26.90 13.00
530799 Anna Infra. X 10.00 28.50 27.08 27.08 27.08 27.08 -4.98 297 0.08 3 20.21 39.15 19.86
538539 Annvrridhhi X 10.00 10.30 10.39 10.44 10.11 10.29 -0.10 7206 0.74 55 -13.54 20.90 8.49
531406 ANS Inds. X 10.00 13.02 13.67 13.67 13.67 13.67 4.99 322 0.04 4 -25.31 20.20 8.70
523007 Ansal Build. X 10.00 115.45 119.00 119.00 115.50 118.40 2.56 957 1.13 27 8.10 167.80 95.40
507828 Ansal Hsg. X 10.00 9.68 9.90 10.20 9.63 10.01 3.41 80397 8.03 134 -2.94 18.82 8.30
500013 Ansal Proper Z 5.00 3.58 3.62 3.65 3.51 3.53 -1.40 19628 0.71 38 -0.35 10.30 3.33
530075 Antelopus Se B 10.00 422.60 424.05 430.20 416.30 427.50 1.16 3905 16.56 158 26.69 878.35 363.65
544449 Anthem Bio B 2.00 669.10 669.10 672.60 665.30 668.20 -0.13 3460 23.16 279 100.18 873.25 620.05
543254 Anthony Wast B 5.00 535.00 528.00 532.50 517.00 522.60 -2.32 28540 149.71 983 17.01 692.05 407.50
538833 Anubhav Infr X 10.00 15.14 15.00 15.95 14.18 14.63 -3.37 18822 2.87 49 50.45 24.88 12.26
506260 Anuh Pharma B 5.00 78.16 78.30 79.54 77.61 78.77 0.78 8276 6.50 176 20.41 120.67 74.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542460 Anup Engg. A1 10.00 2206.75 2206.80 2221.00 2191.50 2211.90 0.23 633 13.97 114 36.90 3624.00 2101.35
530109 Anupam Finse X 1.00 2.83 2.83 2.95 2.79 2.82 -0.35 575906 16.57 606 40.29 3.40 1.25
543275 Anupam Rasay A1 10.00 1332.40 1316.00 1340.00 1307.50 1317.55 -1.11 6900 91.48 790 99.21 1345.55 600.95
542865 Anuroop Pack B 10.00 12.55 12.60 12.85 11.65 12.21 -2.71 12150 1.49 85 3.40 31.99 11.00
532259 Apar Inds. A1 10.00 8889.60 8870.00 8877.00 8666.00 8678.80 -2.37 1203 105.09 442 37.11 11797.35 4270.00
523694 Apcotex Inds B 2.00 388.75 387.20 387.20 380.70 380.70 -2.07 261 1.00 51 52.66 443.35 286.65
544111 Apeejay Surr B 1.00 136.75 136.00 138.90 135.05 135.60 -0.84 12888 17.60 228 60.27 208.40 127.30
540692 Apex Frozen B 10.00 278.90 287.75 287.75 274.35 276.35 -0.91 11403 31.58 381 38.01 350.20 179.20
506166 Apis (I) XT 10.00 64.65 67.85 67.85 67.85 67.85 4.95 10 0.01 1 40.63 67.85 11.21
533758 APL Apollo A1 2.00 1867.90 1874.55 1874.90 1850.30 1857.20 -0.57 10180 189.58 1618 49.17 1935.00 1273.30
517096 Aplab X 10.00 72.46 74.99 76.08 69.21 76.08 5.00 10850 8.06 46 87.45 93.00 28.24
523537 APM Inds. X 2.00 43.21 43.21 44.47 43.21 44.01 1.85 2081 0.90 23 118.95 54.90 31.00
512437 Apollo Finve X 10.00 415.50 417.55 417.55 408.00 412.75 -0.66 164 0.68 15 23.68 877.65 378.00
508869 Apollo Hosp. A1 5.00 7074.05 7074.05 7209.00 7050.65 7171.65 1.38 11554 828.18 1765 61.68 8099.00 6002.15
540879 Apollo Micro A1 1.00 262.15 268.10 273.45 258.85 262.80 0.25 531461 1404.83 8864 114.76 354.65 94.00
531761 Apollo Pipes B 10.00 310.30 310.00 312.00 303.80 308.30 -0.64 725 2.23 78 55.15 495.00 277.14
500877 Apollo Tyres A1 1.00 512.30 512.00 513.00 506.75 511.65 -0.13 33449 170.64 1997 41.00 545.95 368.00
506979 Apt Packg. X 10.00 102.78 101.75 101.75 101.75 101.75 -1.00 1 0.00 1 216.49 116.55 40.86
532475 Aptech B 10.00 97.30 98.35 99.60 95.45 95.50 -1.85 10108 9.78 210 25.53 194.95 94.60
544529 Aptus Pharma MT 10.00 162.00 155.50 165.00 155.50 161.00 -0.62 42000 68.07 13 35.62 169.00 80.80
543335 Aptus Val.Ho A1 2.00 282.10 282.65 283.85 281.10 282.65 0.19 7838 22.12 243 16.78 364.85 267.75
544530 ARathi Share B 5.00 661.30 663.65 676.40 652.35 656.30 -0.76 57771 383.24 2428 39.73 795.10 432.00
512344 Aravali Sec. X 10.00 3.95 3.95 3.95 3.95 3.95 0.00 1000 0.04 3 -24.69 7.37 3.44
540135 ARC Finance X 1.00 0.69 0.70 0.70 0.69 0.70 1.45 1116477 7.76 1079 -23.33 1.58 0.63
520121 Arcee Inds. X 10.00 6.38 6.40 6.69 6.40 6.68 4.70 2392 0.16 8 -20.24 8.30 4.43
543657 Archean Chem A1 2.00 515.05 513.05 526.45 512.10 522.95 1.53 2208 11.41 192 37.81 727.80 409.00
543231 Archidply De B 10.00 79.99 82.59 82.59 78.76 82.50 3.14 35935 29.04 119 4125.00 121.40 62.10
532994 Archidply In B 10.00 93.12 88.70 91.00 88.20 91.00 -2.28 1660 1.48 22 131.88 124.00 78.61
532212 Archies B 2.00 18.49 18.68 18.68 18.65 18.65 0.87 3 0.00 2 -62.17 26.30 14.72
524640 Archit Org. X 10.00 41.34 42.49 42.50 41.11 41.77 1.04 4939 2.06 38 26.11 51.45 34.20
543993 ARCL Organic XT 10.00 400.00 400.00 405.00 385.00 390.70 -2.33 1192 4.66 97 16.80 434.60 163.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539151 Arfin B 1.00 67.93 68.49 70.84 67.13 68.83 1.32 32696 22.62 362 163.88 70.84 23.06
532935 Aries Agro B 10.00 318.55 319.45 327.60 319.45 320.10 0.49 1706 5.51 50 10.97 459.00 215.60
530267 Arigato Univ XT 10.00 57.00 59.85 59.85 54.16 54.16 -4.98 143 0.08 8 -9.47 119.70 33.00
531553 Arihant Aven X 10.00 17.92 18.30 18.30 17.26 17.26 -3.68 3585 0.65 15 -33.84 27.00 15.12
511605 Arihant Cap. B 1.00 93.85 95.00 96.55 92.15 92.50 -1.44 17352 16.25 158 22.08 120.35 56.31
531381 Arihant Foun B 10.00 1206.10 1224.00 1224.00 1180.00 1207.65 0.13 1562 18.83 73 20.40 1513.40 622.00
531017 Arihant Sec. X 10.00 22.20 22.99 24.00 21.50 23.60 6.31 17516 4.09 51 -28.78 34.95 19.11
506194 Arihant Supe B 10.00 313.50 314.60 314.95 310.40 314.85 0.43 293 0.92 17 21.76 555.00 302.95
544419 Arisinfra So B 2.00 138.55 139.40 140.05 137.00 137.90 -0.47 12981 17.91 205 -60.22 209.10 119.00
544261 Arkade Devel B 10.00 138.50 140.00 141.10 136.00 137.35 -0.83 14944 20.72 241 20.75 213.30 130.10
531179 Arman Finl.S B 10.00 1491.70 1490.40 1512.10 1488.20 1504.15 0.83 835 12.55 99 -1446.30 1849.95 1111.00
538556 Arman Holdin X 10.00 93.19 100.70 102.49 91.03 102.47 9.96 10499 10.72 21 602.76 113.35 58.00
537069 Arnold Hold X 10.00 15.85 15.69 15.69 14.95 15.21 -4.04 153622 23.21 161 14.35 47.00 14.75
513729 Aro Granite B 10.00 30.81 31.50 31.80 30.81 31.80 3.21 1388 0.44 25 -20.13 52.20 27.66
516064 Arrow Greent B 10.00 513.80 523.45 523.45 504.95 514.95 0.22 729 3.73 65 15.25 828.95 484.25
544025 Arrowhead Se M 10.00 76.50 75.25 75.25 72.00 72.00 -5.88 1800 1.33 3 7.96 149.95 67.40
506074 Arshiya Z 2.00 1.30 1.30 1.30 1.24 1.30 0.00 38536 0.49 31 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 62.40 62.15 65.00 61.31 61.70 -1.12 12663 7.89 52 6.50 89.74 52.00
542670 Artemis Elec X 1.00 21.07 21.18 21.37 20.62 20.73 -1.61 9934 2.09 106 46.07 29.97 16.50
542919 Artemis Medi B 1.00 274.55 273.50 276.95 272.65 275.65 0.40 1290 3.55 90 45.94 347.55 208.75
526443 Artificial E XT 10.00 137.45 137.50 140.90 133.80 135.35 -1.53 29865 40.56 345 17.93 406.70 83.43
522134 Artson XT 1.00 157.50 151.00 157.50 150.10 150.30 -4.57 1748 2.63 25 112.16 216.85 126.60
500016 Aruna Hotels X 10.00 8.61 8.61 8.88 8.50 8.86 2.90 4351 0.37 20 6.71 12.80 7.75
526935 Arunis Abode XT 10.00 139.15 136.40 141.90 136.40 141.90 1.98 842449 1192.18 546 49.62 159.05 7.21
530881 Arunjyoti Bi XT 1.00 8.50 8.33 8.63 8.33 8.63 1.53 40919 3.51 37 -71.92 20.95 5.05
500101 Arvind A1 10.00 317.20 314.75 318.70 312.85 313.55 -1.15 10782 34.01 353 20.00 430.05 271.55
542484 Arvind Fashn A1 4.00 515.75 517.50 530.00 512.60 517.65 0.37 6159 32.04 347 -420.85 579.05 338.00
539301 Arvind Smart B 10.00 610.95 615.25 615.25 605.05 606.95 -0.65 816 4.97 47 30.18 933.35 567.30
538716 Aryaman Cap. B 10.00 472.00 470.00 487.00 465.00 476.40 0.93 266 1.26 21 16.43 753.85 214.00
530245 Aryaman Fin. X 10.00 676.75 715.00 715.00 672.00 674.00 -0.41 102 0.70 17 20.29 1100.00 403.05
542176 Aryan Shares X 10.00 22.51 22.50 22.50 22.50 22.50 -0.04 256 0.06 4 3.29 29.38 15.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515030 Asahi (I) Gl A1 1.00 986.05 986.30 989.00 967.30 969.70 -1.66 4036 39.35 405 79.61 1072.95 576.60
532853 Asahi Song.C B 10.00 270.05 272.50 274.60 271.00 273.45 1.26 169 0.46 23 19.96 483.25 238.95
543943 Asarfi Hosp. MT 10.00 186.00 186.90 186.90 183.00 186.00 0.00 5000 9.28 5 26.92 221.00 72.90
527001 Ashapura Min B 2.00 862.30 863.05 901.10 862.30 878.00 1.82 76307 676.92 3840 21.06 901.10 302.00
542579 Ashapuri Gol B 1.00 5.83 5.83 5.93 5.67 5.77 -1.03 364418 21.31 921 10.89 9.70 5.00
519174 Ashiana Agro X 10.00 11.28 11.84 11.84 11.84 11.84 4.96 777 0.09 16 107.64 15.61 6.96
523716 Ashiana Hous B 2.00 295.15 295.20 296.50 292.70 293.95 -0.41 252 0.74 33 41.34 395.90 248.75
543766 Ashika Credi B 10.00 381.70 383.00 393.85 378.00 380.25 -0.38 118504 455.09 554 -139.29 915.00 285.80
514286 Ashima B 10.00 19.00 19.40 19.40 18.47 18.87 -0.68 7964 1.50 120 -19.06 36.32 16.39
512247 Ashirwad Cap X 1.00 2.95 2.97 3.05 2.97 3.00 1.69 79216 2.39 236 27.27 5.18 2.65
526847 Ashirwad Stl X 10.00 28.93 29.54 29.75 29.40 29.40 1.62 135 0.04 10 15.89 53.00 27.03
541702 Ashnisha Ind XT 1.00 3.15 3.18 3.25 3.07 3.21 1.90 422082 13.46 288 321.00 4.95 2.57
507872 Ashnoor Text X 10.00 46.99 45.00 46.75 44.02 45.01 -4.21 1676 0.78 15 6.55 78.98 40.02
500477 Ashok Leylan A1 1.00 177.90 177.90 178.15 174.80 175.25 -1.49 649683 1141.01 3647 31.58 178.25 95.20
533271 Ashoka Build A1 5.00 174.85 174.85 175.95 171.50 172.60 -1.29 29333 50.92 496 3.51 319.00 158.05
540923 Ashoka Metcs B 10.00 15.68 15.68 15.86 15.55 15.55 -0.83 2170 0.34 18 6.05 24.99 14.00
526187 Ashram Onlin X 10.00 5.27 5.27 5.27 5.27 5.27 0.00 12 0.00 3 -87.83 6.48 4.11
531568 Ashutosh Pap X 10.00 8.00 8.16 8.40 7.60 8.38 4.75 7855 0.63 190 167.60 10.80 4.40
502015 ASI Inds. X 1.00 28.81 29.70 29.70 28.11 28.47 -1.18 5579 1.61 65 -3.91 54.90 26.02
530899 Asia Pack X 10.00 48.17 48.17 48.17 48.00 48.00 -0.35 36 0.02 7 28.74 123.90 45.68
530355 Asian Energy B 10.00 289.90 292.60 300.00 290.65 294.05 1.43 2772 8.19 111 40.45 418.00 214.85
532888 Asian Granit B 10.00 73.79 73.64 78.78 72.01 77.66 5.24 698227 536.30 2885 56.69 78.78 39.58
533227 Asian Hot.(E B 10.00 135.00 136.00 137.00 136.00 137.00 1.48 10 0.01 2 171.25 181.95 126.00
500023 Asian Hot.(N B 10.00 320.00 328.00 328.00 315.75 319.05 -0.30 4912 15.77 60 -4.93 403.65 248.95
500820 Asian Paints A1 1.00 2808.25 2810.00 2824.75 2781.65 2785.50 -0.81 29096 815.03 4888 68.57 2985.50 2125.00
524434 Asian Petro X 10.00 8.91 8.95 9.50 8.91 9.27 4.04 39714 3.68 69 -61.80 15.47 7.00
531847 Asian Star B 10.00 630.50 606.00 629.90 605.90 617.70 -2.03 172 1.05 14 25.63 870.00 605.00
519532 Asian Tea X 10.00 10.45 10.50 10.75 10.27 10.70 2.39 4472 0.48 47 62.94 18.60 9.50
543927 Asian Ware X 10.00 38.78 42.00 42.00 38.05 38.11 -1.73 1306 0.50 21 -635.17 62.90 35.00
530723 Asit C Mehta X 10.00 141.40 151.00 151.00 140.00 140.00 -0.99 523 0.73 7 -81.87 164.00 92.00
544022 Ask Automot. B 2.00 497.10 503.30 503.30 492.60 497.35 0.05 4060 20.10 180 79.70 578.00 333.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526433 ASM Tech. B 10.00 3308.80 3317.85 3474.20 3309.10 3457.40 4.49 26428 909.04 2395 91.34 4595.55 1033.20
540788 Aspira Path X 10.00 62.55 64.46 64.46 63.00 63.00 0.72 334 0.21 8 27.04 106.78 50.49
542911 Assam Entrad X 10.00 770.20 771.05 771.05 771.05 771.05 0.11 4 0.03 1 73.02 858.90 485.05
507526 Asso.Alcohol B 10.00 947.45 966.40 1011.45 950.40 964.00 1.75 4690 45.92 385 21.26 1496.30 898.50
531168 Associat.Cer X 10.00 198.65 219.00 219.00 203.70 203.75 2.57 125 0.26 14 19.04 264.00 177.10
544445 Asston Pharm M 10.00 86.06 86.10 86.10 84.00 84.21 -2.15 26000 22.15 10 52.63 126.00 75.20
512600 Astal Lab X 10.00 89.72 90.00 90.00 87.51 88.06 -1.85 12506 11.09 99 9.58 103.20 66.72
533138 Astec Life B 10.00 730.80 728.75 731.20 713.25 717.25 -1.85 3495 25.27 316 -14.03 1250.88 608.00
540975 Aster DM Hel A1 10.00 597.40 595.00 599.45 591.40 597.85 0.08 14892 88.72 1155 93.56 732.00 386.15
544409 Astonea Labs M 10.00 163.00 163.00 163.00 160.00 160.00 -1.84 5000 8.03 3 44.08 185.00 118.00
532493 Astra Micro A1 2.00 949.15 949.20 975.20 945.95 969.20 2.11 12648 122.27 1012 57.11 1195.65 584.20
532830 Astral A1 1.00 1416.80 1415.25 1423.05 1392.30 1396.55 -1.43 10626 149.11 1297 73.70 1709.70 1232.00
506820 Astrazeneca A1 2.00 9116.20 9145.00 9180.00 9079.35 9162.75 0.51 51 4.66 27 115.02 10653.05 6301.00
532340 Astro Bio Sy X 10.00 3.85 3.72 4.04 3.72 4.00 3.90 6310 0.25 20 -400.00 6.11 2.30
544628 Astron Multi M 10.00 24.47 22.05 24.47 22.03 22.07 -9.81 1066000 242.64 441 8.20 50.40 22.03
540824 Astron Paper B 10.00 6.28 6.06 6.44 6.06 6.29 0.16 4708 0.30 17 -0.56 24.14 5.85
543911 Atal RealTe. B 2.00 25.36 25.50 25.60 25.45 25.59 0.91 12199 3.11 32 98.42 29.99 11.00
543236 Atam Valves B 10.00 82.75 80.20 85.00 80.20 82.21 -0.65 45 0.04 8 16.12 147.30 77.00
544417 Aten Papers M 10.00 28.00 27.70 28.00 27.70 28.00 0.00 2400 0.67 2 10.37 90.00 21.60
530187 Atharv Ent. X 10.00 3.60 3.60 3.60 3.20 3.20 -11.11 139369 4.46 43 29.09 5.80 2.52
517429 Athena Glob. X 10.00 89.06 91.00 91.40 89.06 89.82 0.85 14825 13.33 49 -5.89 119.02 67.00
544397 Ather Energy B 1.00 706.35 709.75 738.90 707.45 721.25 2.11 322471 2334.01 7160 -35.99 790.00 287.30
538713 Atishay X 10.00 185.15 186.00 191.00 185.00 190.15 2.70 21047 39.84 157 26.26 235.50 117.00
544527 Atlanta Elec B 2.00 920.50 918.80 943.35 917.75 940.40 2.16 2226 20.76 298 60.95 1093.50 781.45
532759 Atlantaa T 2.00 42.49 42.00 44.55 41.64 44.16 3.93 4603 1.99 56 42.46 73.17 27.50
505029 Atlas Cycles B 5.00 93.16 97.00 97.00 91.40 92.71 -0.48 576 0.54 23 90.89 172.45 62.99
500027 Atul A1 10.00 6087.85 6063.05 6078.00 6025.00 6044.45 -0.71 870 52.59 233 32.82 7793.00 4882.00
531795 Atul Auto B 5.00 439.80 439.20 448.25 439.20 442.30 0.57 2658 11.76 143 45.46 596.00 407.05
500028 ATV Projects X 10.00 42.76 41.69 42.45 40.06 40.49 -5.31 40021 16.36 299 27.92 51.00 27.55
532090 Atvo Enterp. X 1.00 14.31 14.11 14.65 14.11 14.36 0.35 18179 2.63 42 1436.00 22.43 8.70
540611 AU Small F.B A1 10.00 980.40 985.00 986.80 972.15 974.15 -0.64 20446 200.17 1417 33.48 1007.65 479.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532668 Aurion.Sol. A1 10.00 1165.70 1171.00 1172.10 1123.00 1129.10 -3.14 6362 73.53 640 30.66 1881.85 1006.10
530233 Auro Labs. X 10.00 264.95 269.00 269.90 258.30 265.90 0.36 8428 22.29 145 157.34 303.00 159.00
524804 Aurobindo Ph A1 1.00 1216.80 1216.80 1226.25 1209.20 1212.65 -0.34 8157 99.31 709 20.76 1364.95 994.35
539289 Aurum PropTe B 5.00 187.65 189.85 195.65 187.95 188.90 0.67 24554 47.07 499 -42.64 264.00 148.10
509009 Ausom Enterp B 10.00 112.85 112.00 114.60 110.50 114.20 1.20 2795 3.13 166 5.60 127.71 72.78
522005 Austin Engg. X 10.00 133.25 139.00 139.00 133.05 135.80 1.91 502 0.67 25 10.81 206.50 128.00
539177 Authum Inv. A1 1.00 2881.90 2881.90 2930.00 2881.90 2919.80 1.32 2904 84.57 541 12.36 3308.00 1333.00
505010 Auto Axles B 10.00 1863.35 1863.40 1866.10 1813.70 1844.05 -1.04 397 7.27 45 17.73 1986.00 1533.15
505036 Auto Cor.Goa B 10.00 1705.70 1735.05 1764.00 1720.10 1736.90 1.83 1088 18.97 137 17.91 2349.00 936.00
531994 Auto Pins X 10.00 128.10 134.50 134.50 125.50 130.75 2.07 134 0.18 11 297.16 270.10 96.00
520119 Auto.Stam&As B 10.00 488.25 491.90 495.75 481.60 482.15 -1.25 3001 14.53 341 49.50 702.20 402.65
532797 Autoline Ind B 10.00 81.70 81.84 83.15 80.97 81.96 0.32 8960 7.39 238 32.65 116.90 63.00
512277 Autoriders I XT 10.00 615.95 646.70 646.70 646.60 646.70 4.99 5657 36.58 165 26.54 1031.00 40.65
540649 Avadh Sugar B 10.00 378.95 378.20 378.20 369.80 371.70 -1.91 1667 6.23 153 11.73 586.35 343.35
531310 Available Fi X 10.00 155.75 155.75 160.00 153.00 154.95 -0.51 5007 7.86 75 1.39 352.60 145.40
543896 Avalon Tech A1 2.00 870.25 870.30 908.00 866.15 879.95 1.11 15194 134.97 1088 67.17 1316.20 599.25
512149 Avance Tech. X 1.00 1.52 1.59 1.59 1.52 1.59 4.61 43919220 696.06 7243 159.00 3.15 0.52
532406 Avantel Soft A1 2.00 162.60 163.75 164.60 160.40 161.65 -0.58 105624 171.77 1033 127.28 215.00 90.32
512573 Avanti Feeds A1 1.00 857.30 855.20 857.35 818.00 821.30 -4.20 66166 551.01 3171 18.08 965.00 572.05
540376 Avenue Super A1 10.00 3826.80 3827.45 3842.25 3772.90 3800.00 -0.70 5543 210.77 1139 90.50 4916.30 3337.10
543910 AVG Logistic B 10.00 180.95 182.85 184.20 174.00 174.35 -3.65 738 1.30 91 12.68 394.00 156.40
539288 AVI Polymers XT 10.00 18.63 19.56 19.56 19.56 19.56 4.99 4298 0.84 7 2.62 34.57 9.90
511589 Avonmore Cap B 1.00 18.98 18.71 19.52 18.71 19.15 0.90 13129 2.53 109 38.30 29.70 15.05
543512 Avro India B 10.00 119.75 117.95 122.15 117.95 118.20 -1.29 1532 1.84 30 184.69 230.35 107.85
519105 AVT Natural B 1.00 66.18 72.15 72.15 66.57 66.58 0.60 1108 0.74 104 16.52 83.91 51.00
544181 Awfis Space B 10.00 500.50 500.40 502.45 492.05 494.15 -1.27 3930 19.48 311 67.51 785.00 472.70
543458 AWL Agri Bus A1 1.00 239.40 239.95 240.40 236.65 237.15 -0.94 138336 329.68 3716 28.50 337.00 231.55
513642 Axel Polymer X 10.00 50.01 54.90 54.90 50.00 50.00 -0.02 1848 0.93 30 28.09 60.00 27.72
532215 Axis Bank A1 2.00 1224.70 1231.80 1235.15 1224.85 1226.70 0.16 146531 1800.09 18511 14.65 1304.00 934.00
533570 Axis Gold ET E 1.00 114.69 111.82 115.04 111.82 114.16 -0.46 58887 67.31 738 -- 115.04 64.12
543853 Axis Sensex B 10.00 88.38 88.25 88.25 88.25 88.25 -0.15 17 0.02 1 -- 92.95 73.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532395 Axiscades Te T 5.00 1353.60 1353.60 1380.00 1335.20 1344.55 -0.67 2164 29.39 215 64.00 1778.55 608.40
544382 AxisN500V50 B 10.00 30.59 31.20 31.21 31.00 31.00 1.34 5168 1.61 61 -- 31.60 24.61
543347 AxisNifIT B 100.00 424.37 422.64 426.39 422.41 422.41 -0.46 111 0.47 4 -- 476.01 341.00
542285 Axita Cotton T 1.00 12.97 13.04 13.25 13.04 13.05 0.62 103339 13.50 242 -326.25 13.25 8.00
523850 Axtel Inds. X 10.00 417.25 417.00 429.40 408.10 411.35 -1.41 6940 28.74 222 33.15 550.00 370.50
508933 AYM Syntex B 10.00 155.10 158.00 163.60 156.45 159.40 2.77 357 0.58 56 637.60 279.10 146.50
504731 Azad (I) Mob X 10.00 133.90 131.00 137.80 131.00 134.05 0.11 3895 5.23 56 4468.33 176.80 86.90
544061 Azad Engg. A1 2.00 1662.55 1655.15 1684.70 1650.20 1654.15 -0.51 9413 156.20 1105 1262.71 1928.00 1128.40
544177 Aztec Fluids MT 10.00 119.00 115.10 115.10 113.05 113.05 -5.00 7000 7.98 6 47.10 128.00 70.00