Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. X 10.00 103.00 108.10 108.15 103.05 108.15 5.00 110607 116.97 165 721.00 138.90 14.35
539620 A Infrastr. X 5.00 36.40 38.20 38.20 37.90 38.20 4.95 2425 0.92 32 14.15 76.00 22.85
500009 A Sarabhai X 10.00 30.75 32.05 32.05 30.80 31.00 0.81 58952 18.45 319 5.03 65.00 27.40
542012 A-1 Acid M 10.00 283.10 282.00 282.65 280.00 280.00 -1.10 5175 14.56 9 129.63 283.70 91.30
532974 A.Birla Mone B 1.00 57.55 57.90 59.10 57.35 58.90 2.35 6857 4.00 219 34.85 88.50 44.80
533292 A2Z Infra En B 10.00 12.35 11.83 12.34 11.74 11.87 -3.89 306694 36.58 285 -1.16 16.07 3.95
530027 Aadi Inds. XT 10.00 6.83 6.83 7.17 6.50 7.10 3.95 3242 0.22 38 -27.31 16.65 1.28
539096 Aananda L.Sp X 10.00 9.73 9.55 10.20 9.55 9.76 0.31 1362 0.13 30 2.71 15.39 2.83
538812 Aanchal Ispt T 10.00 13.15 13.25 13.30 13.00 13.00 -1.14 13112 1.73 33 -5.39 24.50 4.55
524412 Aarey Drugs B 10.00 35.05 35.10 36.00 35.00 35.50 1.28 9418 3.33 173 10.35 64.40 30.70
539562 Aarnav Fash. X 10.00 49.45 52.00 52.00 47.10 50.35 1.82 32060 15.78 542 22.89 202.25 43.00
542580 Aartech Solo M 10.00 31.90 30.00 30.00 30.00 30.00 -5.96 4000 1.20 1 41.67 56.45 20.66
524348 Aarti Drugs A1 10.00 411.65 419.05 420.00 410.25 412.55 0.22 6288 26.04 919 18.63 778.15 400.90
524208 Aarti Inds. A1 5.00 749.80 762.00 774.30 755.00 765.95 2.15 18382 140.28 1301 22.22 1168.40 717.80
543210 Aarti Surfac B 10.00 689.10 667.00 691.35 665.00 684.10 -0.73 2379 16.10 247 94.49 1885.00 659.95
514274 Aarvee Denim B 10.00 23.60 25.00 25.00 22.00 23.65 0.21 2630 0.61 49 -1.08 33.30 16.95
543346 Aashka Hosp. M 10.00 40.50 40.40 42.15 40.40 42.00 3.70 4000 1.65 4 23.86 121.10 38.00
511764 Aastamang.Fi X 10.00 14.95 14.95 14.95 14.40 14.55 -2.68 5384 0.78 10 7.50 22.15 10.70
541988 Aavas Financ A1 10.00 2190.20 2191.30 2227.45 2171.00 2187.40 -0.13 1029 22.59 504 48.62 3336.95 2025.00
539528 Aayush Food X 10.00 21.95 22.90 22.90 22.00 22.00 0.23 1803 0.40 7 -6.75 34.95 20.55
540691 AB Capital A1 10.00 97.90 98.80 101.15 98.70 99.85 1.99 123377 122.91 1164 14.14 139.10 90.05
542878 AB DB SP-DG B 10.00 3.15 3.20 3.20 3.20 3.20 1.59 15 0.00 3 -- 6.18 0.45
542879 AB DB SP-RG B 10.00 4.18 4.05 4.05 4.05 4.05 -3.11 1 0.00 1 -- 7.90 1.08
542884 AB MT SP1-DG B 10.00 4.09 4.48 4.48 3.90 3.90 -4.65 4 0.00 2 -- 5.00 0.90
542887 AB MT SP1-RG B 10.00 3.92 4.31 4.31 3.53 4.28 9.18 2002 0.08 5 -- 4.95 0.71
542230 AB NiftyNx50 B 1.00 38.60 38.70 39.40 38.60 38.93 0.85 2609 1.02 21 -- 46.30 37.44
523204 Aban Offshor B 2.00 47.45 48.10 48.30 45.70 47.00 -0.95 29151 13.73 1172 -0.13 74.90 34.65
512165 ABans Enterp X 10.00 98.85 95.00 99.00 93.10 97.55 -1.32 667 0.64 27 6.33 181.55 72.10
500002 ABB India A1 2.00 2189.75 2208.30 2305.15 2184.00 2281.15 4.17 6715 151.15 988 64.33 2469.60 1524.50
500488 Abbott (I) A1 10.00 17698.85 17879.95 17974.55 17533.65 17950.15 1.42 230 40.78 178 47.76 23902.30 15525.00
520123 ABC India X 10.00 70.30 71.00 74.00 66.10 73.30 4.27 5104 3.60 53 10.86 127.65 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532057 Abhinav Cap. X 10.00 167.90 176.25 176.25 176.25 176.25 4.97 190 0.33 5 36.42 176.25 27.70
538952 Abhinav Leas XT 1.00 2.93 2.87 2.87 2.79 2.79 -4.78 1905 0.05 30 -- 5.16 0.74
538935 Abhishek Fin XT 10.00 41.00 43.05 43.05 43.00 43.05 5.00 564 0.24 7 205.00 53.70 12.26
539544 Abhishek Inf XT 10.00 5.20 5.20 5.35 5.20 5.20 0.00 1380 0.07 6 -6.50 6.90 2.73
531161 ABM Knowledg X 5.00 86.25 87.00 96.45 87.00 93.10 7.94 26432 24.64 269 12.08 152.40 85.00
543473 ABSHealthETF B 0.00 7.78 7.80 7.95 7.73 7.81 0.39 1820 0.14 41 -- 8.72 7.41
543374 ABSL AMC B 5.00 412.85 418.30 437.05 414.85 422.65 2.37 16786 70.47 1707 23.13 721.00 411.75
542863 ABSL Banking B 1.00 35.01 35.40 35.77 34.91 35.73 2.06 16 0.01 11 -- 41.70 32.00
543472 ABSNIFITETF B 0.00 28.24 28.29 28.88 28.29 28.78 1.91 2041 0.59 35 -- 36.90 27.50
543471 ABSSILVERETF E 0.00 63.44 63.30 64.40 62.61 64.32 1.39 5175 3.31 51 -- 83.98 60.00
500410 ACC A1 10.00 2207.35 2228.00 2228.00 2191.55 2198.65 -0.39 4120 90.77 569 24.33 2587.95 1900.50
517494 Accel X 2.00 21.75 22.40 22.55 21.25 21.45 -1.38 17153 3.76 110 19.68 39.80 9.95
532268 Accelya Sol. B 10.00 934.45 940.60 970.20 928.30 936.80 0.25 770 7.26 298 20.15 1535.00 880.05
539661 Ace Men Engg XT 10.00 41.40 40.00 41.40 39.75 41.40 0.00 67 0.03 3 63.69 59.30 9.70
531525 ACE Software X 10.00 17.50 18.00 18.00 17.00 17.00 -2.86 565 0.10 6 11.04 30.05 13.70
543499 Achyut Healt M 10.00 20.00 20.00 20.00 19.90 19.90 -0.50 36000 7.18 4 1990.00 21.50 19.90
517356 ACI Infocom XT 1.00 1.78 1.82 1.86 1.70 1.77 -0.56 599499 10.39 1318 59.00 2.62 0.46
530043 Acknit Inds X 10.00 152.00 135.60 155.00 135.60 151.70 -0.20 1003 1.48 44 6.42 194.00 99.30
539391 Acme Resourc Z 10.00 16.45 16.45 16.45 15.65 15.65 -4.86 189 0.03 11 -2.50 36.20 11.42
524091 Acrysil A1 2.00 541.20 553.15 559.80 545.55 557.00 2.92 9601 53.02 1246 22.97 935.00 440.70
532762 Action Const A1 2.00 188.85 191.10 193.50 188.95 190.90 1.09 14567 27.91 794 21.64 291.55 161.05
511359 Ad-Manum Fin X 10.00 38.25 36.65 36.65 36.65 36.65 -4.18 100 0.04 1 11.31 55.65 19.50
512599 Adani Enterp A1 1.00 2047.70 2090.00 2091.40 2047.95 2080.10 1.58 66428 1375.10 4050 294.63 2420.00 1201.10
541450 Adani Green A1 10.00 2169.85 2220.05 2220.05 2139.50 2165.85 -0.18 63403 1379.37 6712 691.96 3048.00 860.20
532921 Adani Ports A1 2.00 702.55 715.00 715.00 696.90 702.90 0.05 256760 1806.79 8890 31.41 924.65 638.00
533096 Adani Power A1 10.00 314.25 327.10 329.95 315.00 328.35 4.49 1539148 5001.37 23676 25.79 343.80 69.95
542066 Adani Total A1 1.00 2363.35 2431.00 2485.00 2360.00 2454.10 3.84 15145 366.27 2317 530.04 2739.95 772.95
539254 Adani Trans. A1 10.00 2139.80 2239.95 2239.95 2095.20 2186.45 2.18 22350 480.12 3271 199.68 3000.00 860.50
543458 Adani Wilmar T 1.00 698.15 715.00 733.00 672.65 708.15 1.43 691011 4885.69 20965 141.07 878.35 221.00
526711 Adarsh Plant X 10.00 15.95 16.35 16.70 15.55 16.40 2.82 6176 1.03 56 164.00 28.20 4.12
523411 ADC (I) Com. X 10.00 265.30 284.90 284.90 257.35 272.95 2.88 588 1.57 30 17.10 459.95 206.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539506 Adcon Capita XT 1.00 1.60 1.66 1.66 1.53 1.57 -1.88 68665 1.09 240 17.44 2.22 0.60
541865 Add-Shop ERe B 10.00 94.20 98.00 98.00 91.30 93.75 -0.48 34527 32.30 781 9.46 175.55 37.05
507852 Addi Inds. X 5.00 28.25 27.70 29.90 26.90 27.90 -1.24 2137 0.60 29 0.81 57.10 4.28
519183 ADF Foods B 10.00 724.25 724.00 744.30 699.95 721.75 -0.35 80835 567.46 454 32.97 1042.00 675.40
532056 Adinath Exim XT 10.00 18.05 18.60 18.60 17.15 17.20 -4.71 626 0.11 34 16.54 41.70 6.70
514113 Adinath Text XT 10.00 44.25 42.20 46.45 42.20 46.45 4.97 7739 3.42 106 136.62 101.70 2.60
535755 Aditya Bir.F A1 10.00 256.80 261.95 262.45 255.85 259.80 1.17 39076 101.41 1228 -223.97 321.95 181.70
513513 Aditya Ispat X 10.00 10.15 9.70 10.50 9.70 10.39 2.36 246 0.02 9 11.54 15.37 7.21
521141 Aditya Spin. XT 10.00 19.65 19.75 20.00 19.00 19.70 0.25 2558 0.51 30 6.59 28.05 9.70
540205 Aditya Visio B 10.00 743.90 768.90 778.70 732.05 741.60 -0.31 593 4.45 93 23.08 1564.10 376.40
530431 Ador Fontech X 2.00 68.90 69.00 71.35 69.00 69.95 1.52 37804 26.44 269 11.45 87.00 46.20
523120 Ador Multipr X 10.00 52.35 50.30 55.70 50.30 54.00 3.15 1747 0.92 26 -3.64 155.00 50.00
517041 Ador Welding B 10.00 662.85 657.05 674.50 643.45 659.25 -0.54 1611 10.68 202 19.85 852.10 401.30
532172 Adroit Info. T 10.00 10.10 10.00 10.60 10.00 10.39 2.87 2300 0.24 12 30.56 16.68 8.07
534612 Advance Metr XT 5.00 23.60 23.90 24.00 23.10 23.50 -0.42 2591 0.61 24 -12.50 30.50 10.50
506947 Advance Petr P 10.00 41.85 43.90 43.90 43.90 43.90 4.90 100 0.04 1 13.18 43.90 38.00
539982 Advance Synt T 10.00 8.52 8.52 8.52 8.10 8.10 -4.93 69 0.01 2 -1.46 14.90 7.74
540025 Advanced Enz A1 2.00 283.15 285.65 288.90 284.80 286.75 1.27 6483 18.55 491 26.80 482.30 257.00
523269 Advani Hotel B 2.00 71.30 73.90 73.90 71.15 72.60 1.82 2456 1.77 116 51.49 108.20 60.30
539773 Advik Cap. XT 1.00 3.80 3.61 3.95 3.61 3.67 -3.42 2863433 104.58 816 183.50 6.30 1.71
500003 Aegis Logis. A1 1.00 211.10 214.80 215.50 208.70 210.95 -0.07 41497 87.79 1109 22.56 394.40 167.45
542752 Affle A1 2.00 906.90 915.00 954.60 911.00 937.15 3.34 54123 504.97 4324 58.39 1510.15 768.00
541402 Affordable R M 10.00 132.15 133.90 135.00 128.80 130.10 -1.55 35200 45.85 15 33.44 218.90 96.00
531921 Agarwal Indl B 10.00 504.25 513.65 537.65 513.35 525.80 4.27 74513 391.06 3405 10.91 730.00 201.20
500187 AGI Greenpac A1 2.00 217.15 217.75 226.75 217.20 219.60 1.13 11263 25.05 741 7.35 385.00 193.40
539042 AGI Infra B 10.00 256.60 251.40 261.95 251.40 259.10 0.97 676 1.76 19 10.91 297.70 82.00
537292 Agri-Tech T 10.00 79.40 81.00 82.50 75.45 81.60 2.77 2760 2.21 35 -18.85 142.65 41.55
500215 Agro Tech Fd A1 10.00 818.55 821.15 854.00 821.15 841.90 2.85 382 3.19 70 79.35 1149.75 793.50
543451 AGS Transact B 10.00 87.55 89.50 93.20 88.30 92.45 5.60 38142 34.89 1809 20.50 181.85 85.05
532811 Ahluwalia Co A1 2.00 418.85 417.30 434.10 408.70 432.35 3.22 1677 7.12 237 19.32 563.50 291.00
522273 Ahmed.Steelc X 10.00 19.00 18.10 18.10 18.10 18.10 -4.74 117 0.02 3 -13.21 25.65 14.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532806 AI Champdany XT 5.00 17.20 16.35 16.35 16.35 16.35 -4.94 349 0.06 1 -3.14 22.65 11.88
532683 AIA Engineer A1 2.00 2055.20 2063.95 2095.00 2010.45 2070.25 0.73 5996 123.11 1667 31.51 2220.00 1476.00
524288 Aimco Pest. X 10.00 117.15 120.70 128.20 112.85 127.05 8.45 17034 21.22 160 19.43 183.60 93.05
532975 Aishwarya Te Z 5.00 2.45 2.57 2.57 2.57 2.57 4.90 1187 0.03 4 -0.79 5.21 1.75
532331 Ajanta Pharm A1 2.00 1728.30 1740.30 1754.55 1711.00 1723.60 -0.27 916 15.89 368 20.65 2420.00 1593.30
519216 Ajanta Soya X 10.00 235.65 223.90 247.40 223.90 247.40 4.99 129308 301.59 1878 9.35 346.90 100.00
511692 Ajcon Global X 10.00 39.50 38.75 38.75 38.75 38.75 -1.90 60 0.02 1 10.88 59.40 18.50
530713 AJEL Z 10.00 9.40 9.75 9.75 9.50 9.50 1.06 225 0.02 11 -59.38 17.32 2.52
513349 Ajmera Realt B 10.00 268.05 273.00 273.00 263.95 266.30 -0.65 3924 10.52 501 20.82 496.00 138.70
532959 AJR Infra T 2.00 1.66 1.72 1.74 1.62 1.74 4.82 265408 4.54 225 -0.72 3.65 1.25
530499 AK Capital X 10.00 395.05 398.90 398.90 398.90 398.90 0.97 13 0.05 4 3.56 580.00 326.00
539300 AK Spintex X 10.00 53.40 52.35 54.90 50.80 51.40 -3.75 3882 2.02 78 30.78 119.30 18.10
530621 Akar Auto In X 5.00 50.50 50.20 52.50 50.20 52.25 3.47 236 0.12 15 9.69 73.80 18.25
538778 Akashdeep Me X 10.00 62.20 60.50 63.00 56.00 56.15 -9.73 34281 19.65 144 17.94 70.25 32.00
532351 Aksh Optifib B 5.00 9.80 10.40 10.40 9.60 9.90 1.02 30005 2.95 149 -330.00 15.90 6.62
541303 Akshar Spint B 10.00 74.10 74.65 75.10 74.10 74.10 0.00 1802 1.34 30 34.31 79.40 8.00
524598 Aksharchem B 10.00 279.30 281.10 284.50 275.75 280.10 0.29 513 1.43 74 9.85 613.50 270.55
500710 Akzo Nobel A1 10.00 1732.10 1747.70 1783.15 1714.95 1741.20 0.53 760 13.20 196 27.37 2375.00 1705.00
539115 Alan Scott I X 10.00 144.40 158.80 158.80 130.05 149.00 3.19 107 0.14 6 -1354.55 342.30 22.75
531082 Alankit B 1.00 12.26 12.35 12.50 12.11 12.26 0.00 26512 3.25 214 21.14 27.15 11.35
524075 Albert David B 10.00 529.25 529.75 533.05 524.85 526.35 -0.55 12 0.06 11 8.52 738.40 445.00
531409 Alchemist Co X 10.00 15.90 15.80 15.80 15.15 15.15 -4.72 2 0.00 2 -3.52 22.00 6.85
506235 Alembic A1 2.00 67.55 68.00 70.20 67.20 70.00 3.63 11055 7.56 453 8.09 139.40 65.60
533573 Alembic Phar A1 2.00 738.65 742.10 744.80 731.35 733.45 -0.70 6304 46.41 524 26.42 1025.00 672.00
511463 Alexander St X 10.00 21.35 22.20 22.20 20.30 21.05 -1.41 103312 21.68 287 -263.13 35.45 14.85
530973 Alfa ICA (I) XT 10.00 50.00 47.50 47.50 47.50 47.50 -5.00 600 0.29 4 10.44 60.00 25.85
517546 Alfa Transfo X 10.00 7.41 7.41 7.41 7.41 7.41 0.00 112 0.01 5 -0.62 13.86 5.57
531156 Alfavision O X 10.00 140.10 140.25 140.55 140.25 140.50 0.29 12835 18.02 102 23.42 142.55 36.90
505216 Alfred Herb. X 10.00 650.60 685.00 685.00 685.00 685.00 5.29 1 0.01 1 42.55 799.00 570.00
505725 Algoquant F X 2.00 379.95 391.35 393.00 384.00 389.60 2.54 3203 12.40 57 57.04 640.00 35.52
531147 Alicon Cast. B 5.00 668.25 679.30 768.10 671.80 754.25 12.87 1400 10.39 201 50.28 998.75 535.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533029 Alkali Metal T 10.00 83.45 84.00 84.00 82.20 82.45 -1.20 159 0.13 5 24.11 150.35 59.00
539523 Alkem Labora A1 2.00 3024.35 3039.45 3064.70 3010.70 3042.05 0.59 2064 62.74 628 22.10 4067.70 2835.00
506767 Alkyl Amines A1 2.00 2571.45 2643.20 2668.75 2609.70 2637.80 2.58 5020 132.74 1794 66.88 4740.00 2513.50
532749 Allcargo Log A1 2.00 294.80 299.95 310.00 291.30 296.10 0.44 48666 145.40 2549 9.93 412.00 128.80
534064 Alliance I.M XT 1.00 31.00 32.45 32.45 29.55 31.30 0.97 45330 14.07 152 -4.67 37.80 1.50
532875 Allied Digit B 5.00 123.50 126.95 129.65 123.20 124.70 0.97 16128 20.19 522 9.43 176.00 55.00
532633 Allsec Tech. B 10.00 459.95 471.05 471.70 469.05 471.70 2.55 13 0.06 5 20.17 748.60 357.00
531400 Almondz Glob B 6.00 90.90 93.60 98.10 93.60 97.35 7.10 2492 2.40 82 13.58 155.20 37.00
521070 Alok Inds. T 1.00 21.65 21.85 22.00 21.25 21.60 -0.23 415834 89.61 1449 -51.43 35.80 20.20
532878 Alpa Lab. B 10.00 69.95 72.00 72.00 69.35 69.80 -0.21 645 0.45 53 9.43 108.95 48.00
526397 Alphageo (I) B 10.00 284.20 293.70 300.00 292.65 298.20 4.93 625 1.85 59 8.59 511.00 237.00
542770 Alphalogic T B 5.00 32.95 37.30 37.30 33.20 33.70 2.28 12410 4.31 112 34.74 51.85 11.77
526519 Alpine Hsg. X 10.00 54.55 56.40 56.95 54.50 55.00 0.82 29509 16.51 116 34.16 57.75 14.00
524634 Alufluoride X 10.00 257.20 265.00 273.80 261.05 265.50 3.23 4700 12.51 109 379.29 415.05 197.30
506597 Amal X 10.00 314.95 317.45 319.90 305.00 305.70 -2.94 2983 9.24 67 259.07 486.30 290.25
501622 Amalgam.Elec XT 5.00 52.10 54.70 54.70 54.70 54.70 4.99 121 0.07 7 -127.21 54.70 12.26
500008 Amara Raja B A1 1.00 492.40 497.00 502.75 494.20 495.95 0.72 34951 174.06 2550 16.53 791.70 474.15
521097 Amarjothi Sp X 10.00 152.65 156.90 156.90 148.00 149.15 -2.29 3653 5.49 75 7.64 224.90 130.05
539196 Amba Enterp. X 5.00 79.45 76.25 83.40 76.25 82.40 3.71 79650 65.65 471 19.03 101.65 13.52
519471 Ambar Protei XT 10.00 35.95 37.70 37.70 37.70 37.70 4.87 100 0.04 2 10.22 37.70 7.35
540902 Amber Enterp A1 10.00 2534.65 2528.00 2648.80 2521.35 2546.10 0.45 7819 202.14 2330 78.56 4023.65 2308.55
532335 Ambica Agarb B 10.00 22.05 22.70 22.70 21.95 22.35 1.36 1019 0.23 13 8.66 44.40 14.70
531978 Ambika Cotto B 10.00 1788.75 1807.50 1870.10 1807.10 1849.65 3.40 1012 18.48 296 6.52 2829.00 1087.55
539223 Ambition Mic B 10.00 5.00 5.00 5.25 4.81 4.87 -2.60 3771 0.19 24 -0.58 10.06 3.55
500425 Ambuja Cemen A1 2.00 365.15 365.25 367.25 363.85 366.50 0.37 72697 265.88 1786 29.20 442.95 274.00
530133 Amco India X 10.00 61.65 62.10 65.00 61.10 65.00 5.43 242 0.15 8 7.55 103.40 32.80
532828 AMD Inds B 10.00 41.00 38.00 43.70 37.50 41.15 0.37 6230 2.57 126 12.39 67.55 19.90
531681 Amerise Bio X 1.00 0.94 0.94 0.97 0.90 0.94 0.00 159979 1.52 334 -94.00 2.73 0.88
513117 Amforge Inds X 2.00 5.75 6.15 6.15 5.70 5.75 0.00 769 0.04 9 17.42 10.93 2.05
543349 Ami Organics B 10.00 852.40 888.00 888.00 852.00 856.70 0.50 8990 77.51 1062 43.40 1438.50 764.15
541771 Amin Tannery X 1.00 2.62 2.52 2.74 2.49 2.54 -3.05 91225 2.35 179 42.33 6.25 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506248 Amines&Plast X 2.00 91.50 94.00 94.00 89.00 90.50 -1.09 9686 8.86 201 20.85 176.00 80.20
531300 Amit Intl. X 10.00 5.88 6.17 6.17 6.00 6.17 4.93 6814 0.42 32 28.05 11.85 2.50
500343 AMJ Land Hol B 2.00 25.10 26.65 27.05 26.65 26.85 6.97 94 0.03 19 12.43 42.50 23.15
526241 Amrapali Ind X 5.00 16.00 17.15 17.55 15.75 17.30 8.13 2695 0.46 45 26.62 29.85 4.61
531991 Amraworld Ag X 1.00 1.19 1.21 1.24 1.14 1.15 -3.36 466567 5.51 678 -14.38 3.58 0.37
590006 Amrutanjan B 1.00 775.85 803.80 803.80 781.90 786.70 1.40 773 6.10 275 34.19 1025.55 654.65
543415 Anand Rathi B 5.00 626.70 628.60 652.00 626.90 645.95 3.07 4648 29.73 855 59.64 712.00 541.85
542721 Anand Rayons B 10.00 61.55 63.95 63.95 58.50 58.50 -4.96 26960 15.93 274 -- 307.00 30.60
515055 Anant Raj A1 2.00 49.90 51.00 52.85 50.65 52.40 5.01 128501 66.02 1752 27.29 85.95 46.50
502330 Andhra Paper B 10.00 316.60 334.70 335.00 320.50 324.75 2.57 3583 11.71 581 9.24 375.25 201.10
500012 Andhra Petro B 10.00 87.55 88.10 92.95 87.50 88.40 0.97 181614 162.99 2155 3.31 197.40 74.15
590062 Andhra Sugar B 2.00 129.25 132.00 135.95 129.35 130.55 1.01 29791 39.41 1168 8.36 177.50 81.40
526173 Andrew Yule B 2.00 22.00 22.30 22.45 21.40 21.95 -0.23 48043 10.58 270 -219.50 33.90 19.35
531252 Aneri Fincap X 10.00 5.15 5.00 5.00 5.00 5.00 -2.91 10 0.00 2 -0.22 9.30 2.85
540694 ANG Lifesci. B 10.00 246.85 254.95 259.15 252.00 259.15 4.98 32629 84.33 413 7.41 800.45 53.05
541006 Angel Fibers M 10.00 25.00 23.50 23.50 23.50 23.50 -6.00 4000 0.94 1 18.95 34.65 12.23
543235 Angel One A1 10.00 1309.65 1338.00 1387.80 1319.10 1327.60 1.37 36782 497.92 3355 17.65 2022.00 700.00
519383 Anik Inds. B 10.00 26.70 27.30 28.00 27.30 28.00 4.87 5226 1.46 22 10.98 39.40 15.36
531878 Anjani Fin. X 10.00 6.47 6.01 6.01 5.86 6.01 -7.11 3902 0.23 19 11.34 10.52 4.13
511153 Anjani Foods XT 10.00 94.05 91.10 98.75 89.55 95.00 1.01 709 0.66 21 -104.40 409.10 85.50
518091 Anjani Portl B 10.00 213.45 213.55 237.90 213.55 218.05 2.16 1342 2.97 89 13.31 531.00 206.30
531223 Anjani Synth X 10.00 28.50 32.40 32.40 29.10 29.55 3.68 1494 0.45 33 14.34 45.40 21.05
531673 Anka (I) XT 10.00 14.35 13.65 13.65 13.65 13.65 -4.88 130 0.02 1 -62.05 20.45 8.80
532870 Ankit Metal B 10.00 6.14 6.25 6.44 6.17 6.44 4.89 9486 0.60 52 -1.29 21.90 1.20
542437 Anmol B 10.00 175.25 184.95 189.05 174.65 180.60 3.05 370 0.66 29 13.22 253.00 137.95
531406 ANS Inds. XT 10.00 10.50 11.02 11.02 11.02 11.02 4.95 21 0.00 3 -3.48 13.63 6.05
523007 Ansal Build. X 10.00 89.10 94.50 94.50 89.00 90.60 1.68 8921 8.11 66 4.03 144.75 45.00
507828 Ansal Hsg. B 10.00 6.67 6.87 6.92 6.57 6.74 1.05 18707 1.28 65 -0.92 13.91 5.95
500013 Ansal Proper T 5.00 14.05 14.60 14.60 13.65 14.55 3.56 15987 2.30 49 -2.80 22.37 6.12
543254 Anthony Wast B 5.00 242.20 252.35 290.60 252.35 290.60 19.98 79752 222.65 4122 12.10 455.15 234.80
506260 Anuh Pharma X 5.00 96.40 97.80 97.80 90.00 93.45 -3.06 25109 23.25 287 15.32 154.90 84.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542460 Anup Engg. B 10.00 724.50 730.80 753.45 730.75 739.70 2.10 549 4.07 99 11.78 1236.45 717.30
530109 Anupam Finse X 1.00 2.51 2.55 2.59 2.49 2.51 0.00 178853 4.52 500 20.92 4.13 0.66
543275 Anupam Rasay A1 10.00 694.55 711.00 711.00 695.00 698.05 0.50 2489 17.42 576 68.50 1106.00 681.10
542865 Anuroop Pack M 10.00 16.25 16.60 16.80 16.00 16.00 -1.54 110000 18.01 7 9.58 22.00 8.95
532259 Apar Inds. A1 10.00 607.55 611.00 724.40 600.60 711.05 17.04 48803 338.29 6236 12.27 868.45 500.10
523694 Apcotex Inds A1 2.00 621.50 630.00 640.00 586.00 603.40 -2.91 19954 121.76 2125 83.46 664.80 287.60
540692 Apex Frozen B 10.00 255.35 257.90 264.50 254.95 255.40 0.02 7544 19.42 705 19.42 435.20 237.10
533758 APL Apollo A1 2.00 862.05 891.00 891.00 862.20 869.50 0.86 13396 117.49 1667 39.06 1113.65 631.00
517096 Aplab X 10.00 22.80 22.80 23.90 22.00 22.05 -3.29 13516 3.15 49 -10.60 31.20 13.72
542774 APM Finvest X 2.00 74.35 76.50 77.70 73.60 75.10 1.01 12938 9.66 63 14.90 85.50 28.30
523537 APM Inds. X 2.00 38.50 38.50 39.75 38.30 38.90 1.04 5430 2.10 93 5.70 54.85 25.20
512437 Apollo Finve X 10.00 694.60 704.90 704.95 651.00 688.95 -0.81 786 5.38 84 20.26 981.00 362.00
508869 Apollo Hosp. A1 5.00 3668.00 3680.25 3879.95 3573.10 3861.60 5.28 60536 2266.63 9103 52.60 5930.70 3122.90
540879 Apollo Micro B 10.00 114.50 114.55 118.00 114.55 117.00 2.18 3927 4.58 178 24.68 190.85 98.50
531761 Apollo Pipes A1 10.00 494.20 485.00 515.25 485.00 494.65 0.09 7776 38.87 665 230.07 680.05 312.66
538566 Apollo Trico A1 2.00 852.15 864.00 879.90 845.00 855.30 0.37 28518 244.70 2680 37.24 999.90 580.50
500877 Apollo Tyres A1 1.00 213.65 216.00 217.50 212.40 214.95 0.61 127501 274.18 2258 21.37 250.00 165.40
539545 Apoorva Leas X 10.00 39.50 40.80 40.80 37.55 38.80 -1.77 201 0.08 11 14.59 59.25 13.80
532475 Aptech A1 10.00 228.75 233.85 242.00 228.60 230.10 0.59 21350 50.21 1398 19.24 447.95 205.00
543335 Aptus Val.Ho B 2.00 305.25 302.20 306.30 288.50 293.90 -3.72 20010 59.20 1910 54.73 394.95 280.55
512344 Aravali Sec. X 10.00 6.89 7.50 7.50 6.21 6.25 -9.29 6854 0.44 34 5.73 11.03 1.81
540135 ARC Finance X 1.00 1.14 1.09 1.19 1.09 1.19 4.39 18562338 212.30 2631 59.50 6.70 0.45
520121 Arcee Inds. X 10.00 8.71 9.14 9.14 9.13 9.14 4.94 28521 2.61 26 10.27 13.74 5.81
530565 Archana Soft XT 10.00 4.18 4.00 4.00 4.00 4.00 -4.31 1515 0.06 8 -19.05 5.33 2.20
543231 Archidply De T 10.00 51.20 53.70 53.70 52.70 52.70 2.93 867 0.47 4 53.23 61.35 28.85
532994 Archidply In B 10.00 50.85 51.90 53.00 49.80 51.70 1.67 8623 4.46 270 12.14 61.55 28.10
532212 Archies T 2.00 17.05 17.40 17.40 16.25 16.35 -4.11 5699 0.95 34 -16.68 30.00 14.50
524640 Archit Org. X 10.00 47.45 47.45 51.90 47.00 47.60 0.32 491605 246.26 2492 9.83 62.35 34.10
526851 Arex Inds. X 10.00 151.30 143.75 143.75 143.75 143.75 -4.99 3 0.00 3 15.39 181.45 61.00
539151 Arfin X 10.00 174.15 174.20 180.00 165.45 170.15 -2.30 1774 3.00 91 29.44 240.00 54.05
532935 Aries Agro B 10.00 123.40 121.00 123.00 118.70 122.25 -0.93 6253 7.56 335 11.96 193.75 109.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531553 Arihant Aven XT 10.00 24.70 23.50 23.50 23.50 23.50 -4.86 26 0.01 4 -15.26 42.40 8.75
511605 Arihant Cap. B 1.00 86.85 88.65 90.20 83.90 87.80 1.09 26504 23.07 328 18.14 99.00 16.62
531381 Arihant Foun X 10.00 29.65 31.00 31.00 28.35 28.70 -3.20 376 0.11 14 -1.79 67.30 20.35
531017 Arihant Sec. X 10.00 15.20 15.20 15.95 15.20 15.95 4.93 1159 0.18 7 4.31 16.25 4.15
506194 Arihant Supe B 10.00 127.00 129.50 132.00 127.00 127.85 0.67 31246 40.32 129 38.98 206.00 70.15
526125 Arihant Tour XT 10.00 12.19 12.19 12.79 12.19 12.79 4.92 140 0.02 4 -53.29 23.74 5.25
531677 Aris Intnl. XT 10.00 19.95 20.90 20.90 20.90 20.90 4.76 50 0.01 1 -10.66 20.90 18.10
531179 Arman Finl.S B 10.00 934.95 974.95 986.35 932.90 951.85 1.81 200 1.92 53 49.55 1275.15 590.65
537069 Arnold Hold X 10.00 10.58 11.20 11.20 10.04 10.77 1.80 12140 1.27 22 53.85 21.80 9.40
513729 Aro Granite B 10.00 42.40 50.85 50.85 41.15 43.05 1.53 1748 0.76 128 7.40 87.00 40.75
531560 Aroma Entp. Z 10.00 22.40 23.35 23.50 21.30 21.30 -4.91 552 0.13 10 177.50 23.50 14.25
516064 Arrow Greent B 10.00 95.15 95.00 95.30 95.00 95.30 0.16 40 0.04 4 -453.81 179.85 85.10
506074 Arshiya B 2.00 19.75 23.00 23.00 19.60 20.10 1.77 17704 3.57 234 -1.73 40.56 17.85
533163 ARSS Infrast T 10.00 23.50 23.00 24.65 23.00 24.65 4.89 429 0.11 11 -1.84 52.15 22.70
531297 Artefact Pro X 10.00 49.50 53.50 58.45 50.70 55.25 11.62 6784 3.74 70 13.28 88.00 33.50
542670 Artemis Elec B 10.00 46.50 48.20 48.20 45.15 46.15 -0.75 5544 2.57 63 -15.49 69.70 42.90
542919 Artemis Medi B 1.00 41.15 40.25 43.70 40.25 42.50 3.28 4467 1.90 129 17.71 51.15 26.72
522134 Artson Engg. XT 1.00 85.30 82.30 89.55 82.30 85.90 0.70 11718 10.21 265 -63.16 150.90 45.60
500016 Aruna Hotels X 10.00 11.20 10.51 11.50 10.50 10.91 -2.59 23523 2.57 75 -3.66 20.00 5.99
530881 Arunjyoti Bi XT 10.00 20.00 20.00 20.00 20.00 20.00 0.00 1310 0.26 4 -17.24 34.54 10.00
500101 Arvind A1 10.00 98.50 101.90 102.35 98.25 98.80 0.30 93342 93.62 1786 10.81 158.65 75.45
542484 Arvind Fashn A1 4.00 232.05 233.65 249.75 233.65 237.55 2.37 80212 192.81 2221 -8.47 364.00 132.60
539301 Arvind Smart B 10.00 164.50 166.35 170.05 165.45 166.85 1.43 1457 2.45 85 28.28 258.10 100.50
530245 Aryaman Fin. X 10.00 53.55 49.10 56.65 49.10 55.45 3.55 29 0.02 8 18.00 85.00 39.90
515030 Asahi (I) Gl A1 1.00 440.65 450.75 450.75 438.25 448.90 1.87 26458 118.14 2293 31.66 612.70 308.05
532853 Asahi Song.C B 10.00 295.05 297.45 300.00 296.00 298.80 1.27 1043 3.11 258 18.94 442.65 226.00
543443 Ascensive Ed MS 10.00 20.50 21.70 21.70 21.70 21.70 5.85 4000 0.87 1 15.84 31.55 14.00
527001 Ashapura Min B 2.00 108.25 111.00 114.00 109.35 112.05 3.51 18151 20.39 1084 9.50 175.00 89.00
542579 Ashapuri Gol B 10.00 60.70 57.70 59.00 57.70 57.70 -4.94 1207 0.70 25 46.91 100.85 35.20
519174 Ashiana Agro XT 10.00 7.20 7.35 7.35 7.20 7.20 0.00 68 0.00 8 80.00 18.55 5.85
523716 Ashiana Hous B 2.00 135.55 137.25 139.05 133.00 136.10 0.41 1149 1.55 90 -64.81 209.95 124.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513401 Ashiana Isp. X 10.00 21.50 21.50 22.80 20.15 21.55 0.23 27487 6.04 25 16.08 27.80 12.70
590122 Ashika Credi X 10.00 35.95 36.50 42.65 30.20 39.95 11.13 46532 18.47 96 7.96 56.00 30.20
514286 Ashima B 10.00 12.49 12.69 12.99 12.30 12.74 2.00 12353 1.56 132 9.10 23.30 11.00
512247 Ashirwad Cap X 1.00 5.54 5.74 5.74 5.26 5.42 -2.17 25643 1.40 208 21.68 14.31 3.83
526847 Ashirwad Stl X 10.00 17.40 18.10 18.10 16.55 16.60 -4.60 4175 0.70 44 4.49 22.25 8.60
530429 Ashish Poly. XT 10.00 36.00 37.75 37.75 34.20 37.75 4.86 2510 0.89 55 40.16 78.95 9.77
507872 Ashnoor Text XT 10.00 47.00 44.80 49.30 44.80 47.90 1.91 1207 0.56 29 6.20 110.25 18.80
524594 Ashok Alco-C X 10.00 79.00 78.00 93.90 74.05 82.45 4.37 1403 1.15 45 34.50 124.35 70.65
500477 Ashok Leylan A1 1.00 137.40 139.40 141.45 137.05 140.25 2.07 1061996 1479.11 9124 -114.96 153.40 93.20
533271 Ashoka Build A1 5.00 70.60 73.05 73.55 71.45 71.85 1.77 93051 67.44 1054 2.59 125.00 69.00
526983 Ashoka Refin P 10.00 9.70 9.70 9.70 9.70 9.70 0.00 300 0.03 3 19.40 18.07 4.12
526187 Ashram Onlin XT 10.00 4.52 4.74 4.74 4.45 4.45 -1.55 104 0.00 4 -11.71 10.08 3.66
502015 ASI Inds. XT 1.00 13.50 13.60 13.80 13.50 13.75 1.85 10256 1.40 32 -137.50 33.45 13.00
530355 Asian Energy B 10.00 86.75 82.05 90.65 82.05 89.55 3.23 15001 13.32 296 10.61 178.65 82.05
532888 Asian Granit B 10.00 49.20 49.00 54.50 49.00 53.45 8.64 525099 274.85 5373 7.37 131.54 47.55
533227 Asian Hot.(E B 10.00 225.00 223.10 225.00 221.80 222.05 -1.31 805 1.80 21 -10.10 291.75 163.65
500023 Asian Hot.(N B 10.00 77.50 78.00 78.00 78.00 78.00 0.65 173 0.13 5 -0.15 105.80 68.00
500820 Asian Paints A1 1.00 2844.45 2883.30 2883.30 2781.85 2835.05 -0.33 102430 2884.06 15780 89.75 3588.05 2601.00
524434 Asian Petro XT 10.00 28.15 29.30 29.30 27.10 27.10 -3.73 1256 0.34 19 142.63 93.35 3.17
531847 Asian Star B 10.00 800.00 799.90 800.00 799.90 799.95 -0.01 2 0.02 2 11.64 1086.05 698.00
519532 Asian Tea X 10.00 15.85 15.85 16.30 15.25 16.10 1.58 12685 2.00 101 16.43 34.75 11.37
530723 Asit C Mehta X 10.00 69.00 66.50 72.45 66.50 72.25 4.71 2635 1.90 55 15.08 299.95 49.25
526433 ASM Tech. X 10.00 508.30 531.00 531.00 482.90 492.90 -3.03 9188 45.34 526 40.01 810.50 119.24
540788 Aspira Path X 10.00 53.50 54.95 54.95 53.50 54.95 2.71 279 0.15 4 14.85 124.15 31.35
507526 Asso.Alcohol B 10.00 410.90 402.00 430.00 402.00 425.35 3.52 8334 35.12 1340 71.85 653.35 380.05
533138 Astec Life A1 10.00 1662.80 1688.95 1774.80 1675.20 1737.15 4.47 2505 43.30 826 37.89 2174.90 1113.00
540975 Aster DM Hel A1 10.00 190.55 192.00 199.80 188.75 197.90 3.86 137513 270.45 2725 18.79 237.25 142.10
532493 Astra Micro A1 2.00 214.65 218.95 220.65 209.55 212.10 -1.19 20417 44.11 883 48.54 290.55 127.80
532830 Astral A1 1.00 1664.25 1690.00 1710.00 1666.00 1690.85 1.60 12556 210.69 2481 65.72 2525.00 1610.00
506820 Astrazeneca A1 2.00 2649.50 2617.00 3020.35 2617.00 2968.30 12.03 15102 439.97 4052 120.47 3940.20 2437.75
532340 Astro Bio Sy X 10.00 3.39 3.68 3.68 3.16 3.46 2.06 827 0.03 10 -34.60 10.05 1.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540824 Astron Paper B 10.00 42.55 49.00 49.00 42.50 42.85 0.71 1499 0.64 43 13.52 74.40 32.30
543236 Atam Valves M 10.00 130.00 136.40 136.40 136.40 136.40 4.92 1500 2.05 1 114.62 136.40 36.00
530187 Atharv Ent. X 10.00 2.38 2.49 2.49 2.49 2.49 4.62 41648 1.04 27 124.50 3.05 0.88
539099 Athena Const M 10.00 11.78 11.71 11.78 11.71 11.78 0.00 10000 1.17 4 40.62 16.39 4.01
517429 Athena Glob. XT 10.00 66.80 70.00 70.00 63.75 63.75 -4.57 8079 5.17 10 -9.95 98.15 47.05
538713 Atishay X 10.00 35.95 36.00 39.75 35.00 38.60 7.37 8212 3.06 49 101.58 65.75 25.60
532759 Atlanta B 2.00 14.60 14.90 14.95 14.50 14.60 0.00 977 0.14 50 -9.93 29.45 9.50
514394 Atlas Jewell Z 10.00 26.25 26.25 26.25 25.35 26.15 -0.38 273 0.07 14 174.33 58.10 24.55
500027 Atul A1 10.00 7955.95 8035.45 8202.00 8035.45 8161.90 2.59 929 75.50 499 39.86 10975.40 7757.00
531795 Atul Auto B 5.00 169.95 170.10 177.90 167.00 173.60 2.15 9188 15.85 439 -15.64 270.00 156.30
500028 ATV Projects XT 10.00 8.07 8.25 8.44 8.07 8.29 2.73 1904 0.16 36 5.49 17.75 5.72
540611 AU Small F.B A1 10.00 1320.80 1345.00 1345.00 1305.00 1312.30 -0.64 34973 460.24 1631 36.57 1465.80 935.00
532668 Aurion.Sol. B 10.00 288.45 296.70 300.80 286.00 300.25 4.09 1425 4.18 77 10.05 390.40 138.85
530233 Auro Labs. X 10.00 91.15 91.50 93.65 89.30 91.65 0.55 1018 0.93 48 14.59 195.00 87.00
524804 Aurobindo Ph A1 1.00 535.50 535.50 543.00 524.50 529.60 -1.10 121279 643.26 2951 10.80 1033.90 514.50
539289 Aurum PropTe T 5.00 87.15 87.15 91.25 87.15 91.10 4.53 14086 12.66 274 -58.40 170.55 53.03
509009 Ausom Enterp B 10.00 69.15 66.25 72.00 66.25 70.00 1.23 265 0.19 38 17.77 118.15 56.75
522005 Austin Engg. X 10.00 56.00 56.80 60.00 56.30 56.90 1.61 1905 1.08 19 21.97 83.60 46.20
539177 Authum Inv. B 1.00 162.70 166.20 166.20 157.00 159.05 -2.24 9599 15.48 322 4.04 225.40 42.71
505010 Auto Axles B 10.00 1568.65 1502.00 1570.25 1485.00 1506.75 -3.95 1925 29.45 668 30.62 1768.00 1169.05
505036 Auto Cor.Goa X 10.00 790.70 814.95 815.00 784.00 788.20 -0.32 463 3.66 45 139.50 1197.95 360.00
531994 Auto Pins X 10.00 55.15 60.60 60.60 60.50 60.50 9.70 17 0.01 4 36.01 166.20 43.65
520119 Auto.Stam&As T 10.00 429.45 444.45 449.00 420.00 431.65 0.51 4337 18.84 226 13.09 923.85 38.00
532797 Autoline Ind T 10.00 55.95 54.00 58.70 54.00 58.70 4.92 4892 2.83 80 -102.98 82.60 36.50
540649 Avadh Sugar B 10.00 583.50 596.35 606.80 587.00 592.90 1.61 13050 77.58 2027 9.54 884.95 295.05
531310 Available Fi X 10.00 151.30 150.25 157.40 150.25 155.35 2.68 5210 8.10 64 0.87 186.95 20.20
532406 Avantel Soft X 10.00 1063.45 1082.50 1100.00 1050.10 1059.80 -0.34 3789 40.49 291 23.87 1459.80 500.00
512573 Avanti Feeds A1 1.00 416.90 420.75 420.90 413.45 416.10 -0.19 5816 24.20 526 25.57 675.00 384.90
540376 Avenue Super A1 10.00 3579.65 3620.00 3647.75 3588.40 3611.70 0.90 16412 593.51 3453 156.76 5899.90 2995.20
539288 AVI Polymers X 10.00 24.25 25.00 25.30 24.15 24.95 2.89 7333 1.82 109 21.32 59.50 15.41
512109 Aviva Inds. XT 10.00 34.00 33.35 33.35 33.35 33.35 -1.91 260 0.09 3 70.96 38.35 8.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511589 Avonmore Cap X 10.00 79.70 81.50 81.50 79.00 79.20 -0.63 3494 2.78 40 5.50 104.75 21.65
543512 Avro India T 10.00 123.35 122.50 124.00 117.20 119.05 -3.49 2342 2.79 39 141.73 128.95 74.65
519105 AVT Natural B 1.00 94.55 96.10 99.10 94.65 97.95 3.60 6721 6.51 516 21.67 135.20 61.45
513642 Axel Polymer XT 10.00 43.00 40.85 44.45 40.85 42.45 -1.28 229 0.09 10 30.32 61.70 16.00
532215 Axis Bank A1 2.00 683.55 686.00 693.60 684.00 688.55 0.73 190058 1310.58 7920 14.97 866.60 630.80
542246 Axis CBF4-RD B 10.00 15.40 16.00 16.00 15.00 15.50 0.65 26412 4.08 20 -- 18.00 10.00
542247 Axis CBF4-RG B 10.00 15.35 16.00 16.45 14.35 15.15 -1.30 52854 8.13 36 -- 21.20 12.14
543357 Axis Cons.ET B 10.00 66.88 67.50 67.99 67.50 67.99 1.66 2 0.00 2 -- 79.00 62.23
533570 Axis Gold ET E 1.00 43.92 43.83 44.39 43.83 44.06 0.32 7924 3.49 143 -- 47.00 39.80
543348 Axis HC ETF B 10.00 78.09 78.09 79.90 77.00 77.20 -1.14 203 0.16 75 -- 102.00 70.05
543347 Axis Tec ETF B 100.00 284.37 285.00 291.71 285.00 291.71 2.58 447 1.29 18 -- 430.99 278.58
532395 Axiscades Te B 5.00 134.55 138.10 139.25 133.55 135.25 0.52 11064 15.11 534 23.12 177.50 66.55
542285 Axita Cotton M 10.00 161.90 163.20 164.10 161.65 162.75 0.53 27000 43.95 17 387.50 171.15 18.20
523850 Axtel Inds. X 10.00 232.30 240.00 240.50 222.20 237.95 2.43 1897 4.49 126 41.75 414.90 220.00
508933 AYM Syntex B 10.00 95.25 99.55 99.55 94.70 95.70 0.47 4325 4.15 163 9.46 158.50 65.60