ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.35 2.37 2.46 2.35 2.46 4.68 83946 2.05 102 -5.02 11.10 1.90
500009 A Sarabhai X 10.00 28.63 28.57 29.06 28.10 28.36 -0.94 19567 5.58 173 22.51 57.50 25.97
542012 A-1 T 10.00 435.10 413.35 456.85 413.35 456.85 5.00 432435 1873.63 4665 830.64 704.13 96.25
532974 A.Birla Mone B 1.00 143.15 143.10 143.10 140.25 140.30 -1.99 9383 13.28 58 83.51 254.65 130.90
533292 A2Z Infra En B 10.00 14.96 15.35 15.35 14.80 15.06 0.67 11377 1.70 61 100.40 24.70 12.32
543671 AAA Tech T 10.00 94.30 94.30 94.85 91.55 93.10 -1.27 3672 3.41 28 33.98 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 503.30 510.00 510.00 491.90 499.45 -0.76 17977 89.55 799 39.77 547.75 340.50
530027 Aadi Inds. XT 10.00 13.17 13.43 13.43 12.91 12.91 -1.97 126212 16.77 64 -71.72 13.43 4.49
524412 Aarey Drugs B 10.00 68.03 68.03 68.03 66.31 66.34 -2.48 2526 1.70 42 52.65 100.00 31.30
539562 Aarnav Fash. X 10.00 29.05 29.94 29.94 28.55 28.77 -0.96 116223 33.94 432 12.73 75.50 28.55
542580 Aartech Solo B 5.00 52.90 56.16 57.74 53.70 54.60 3.21 17432 9.78 418 52.50 105.57 46.81
524348 Aarti Drugs B 10.00 404.80 404.90 409.60 399.00 406.55 0.43 4941 19.89 302 18.77 574.95 312.50
524208 Aarti Inds. A1 5.00 372.50 368.15 376.75 368.00 374.95 0.66 29756 110.90 1247 46.69 494.00 345.15
543748 Aarti Pharma A1 5.00 729.55 729.00 739.10 724.50 737.35 1.07 1758 12.90 192 27.88 971.50 557.20
543210 Aarti Surfac B 10.00 387.10 391.50 391.70 383.00 383.50 -0.93 879 3.38 192 21.61 651.00 382.00
511764 Aastamang.Fi X 10.00 44.84 44.84 44.84 42.32 42.86 -4.42 2592 1.12 16 8.15 55.00 26.50
541988 Aavas Financ A1 10.00 1439.25 1435.35 1467.10 1430.00 1462.45 1.61 58761 846.68 640 23.60 2238.35 1419.00
540718 Aayush Art M 10.00 1072.05 1068.50 1081.00 1068.50 1079.20 0.67 75250 807.74 579 11991.11 1084.05 696.00
539528 Aayush Well. XT 1.00 57.38 54.52 54.52 54.52 54.52 -4.98 18722 10.21 479 58.62 267.30 30.70
542863 AB Bank B 1.00 61.40 61.56 61.58 61.22 61.22 -0.29 876 0.54 9 -- 61.74 47.83
540691 AB Capital A1 10.00 363.15 364.95 369.25 358.40 360.70 -0.67 104507 381.61 2395 28.93 369.25 148.75
544522 AB Cotspin B 10.00 408.35 418.00 418.00 412.00 416.70 2.04 1211 5.04 47 65.93 508.00 379.65
544281 AB Infrabuil B 1.00 18.69 18.92 19.55 18.36 18.98 1.55 19386 3.66 167 63.27 22.90 6.17
544403 AB Lifestyle B 10.00 123.50 123.85 123.85 119.05 120.30 -2.59 38442 46.60 911 -- 176.10 114.90
543474 AB Nifty50 B 1.00 30.58 30.48 30.64 30.36 30.46 -0.39 5664 1.73 213 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 73.77 73.77 73.99 73.68 73.89 0.16 693 0.51 12 -- 74.50 58.70
500040 AB Real Est A1 10.00 1701.50 1690.80 1700.35 1661.45 1668.50 -1.94 3821 64.28 370 -87.59 2535.00 1564.80
540008 AB S&P Sen A1 1.00 85.86 85.86 85.86 85.01 85.64 -0.26 816 0.70 10 -- 89.40 70.90
523204 Aban Offshor T 2.00 19.04 18.88 19.34 18.31 18.47 -2.99 46866 8.78 190 -0.10 62.00 18.23
512165 ABans Enterp X 2.00 31.18 31.80 31.80 30.00 30.47 -2.28 1087 0.34 30 11.29 42.72 25.00
543712 Abans Finl.S B 2.00 201.45 201.45 205.10 201.45 205.10 1.81 175 0.35 31 8.49 267.00 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 17.45 18.29 18.29 17.04 17.39 -0.34 12540 2.20 81 -347.80 26.20 8.73
500002 ABB India A1 2.00 5165.85 5165.85 5250.10 5161.15 5222.45 1.10 2973 155.05 636 62.74 6742.60 4590.05
500488 Abbott (I) A1 10.00 28177.35 28005.45 28499.95 28005.05 28429.90 0.90 7652 2165.89 322 40.04 35921.55 25260.20
520123 ABC India X 10.00 75.49 77.00 79.75 77.00 79.49 5.30 312 0.25 21 51.28 122.00 67.55
532057 Abhinav Cap. X 10.00 121.70 121.65 127.70 121.65 121.70 0.00 1018 1.24 11 37.10 179.85 103.35
538952 Abhinav Leas X 1.00 1.16 1.16 1.16 1.14 1.14 -1.72 11471 0.13 15 -12.67 1.99 1.10
538935 Abhishek Fin X 10.00 42.35 42.35 42.35 42.35 42.35 0.00 5 0.00 1 -- 75.60 39.57
539544 Abhishek Inf X 10.00 7.05 6.72 6.89 6.72 6.89 -2.27 22 0.00 2 -14.98 9.56 5.57
511756 Abirami Fin. Z 10.00 37.80 37.10 37.10 37.04 37.04 -2.01 10 0.00 2 39.40 68.00 36.45
531161 ABM Knowledg XT 5.00 287.85 302.20 302.20 284.00 300.00 4.22 14633 43.85 178 46.22 325.00 145.10
544422 Abram Food M 10.00 129.60 139.70 139.70 125.00 127.25 -1.81 10800 13.89 9 20.10 150.00 78.00
544500 Abril Paper M 10.00 40.95 45.00 45.00 37.75 40.50 -1.10 16000 6.47 5 22.88 56.90 37.00
543473 ABSHealthETF B 0.00 15.05 15.15 15.32 15.12 15.30 1.66 8731 1.33 35 -- 16.00 12.00
543374 ABSL AMC A1 5.00 852.80 857.05 862.40 847.00 849.55 -0.38 11392 97.26 652 25.27 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 1000.00 999.99 1000.00 0.00 2526 25.26 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 32.01 32.31 32.31 32.12 32.19 0.56 1863 0.60 5 -- 33.51 25.82
544218 ABSLNiftyPSE B 1.00 10.51 10.46 10.50 10.35 10.45 -0.57 125865 13.06 152 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 40.77 40.83 40.88 40.83 40.88 0.27 8 0.00 3 -- 48.70 33.46
543471 ABSSILVERETF E 0.00 235.53 238.61 242.29 237.59 241.10 2.36 286988 691.75 2401 -- 251.13 88.75
500410 ACC A1 10.00 1771.00 1771.95 1776.00 1745.70 1752.00 -1.07 5048 88.59 671 9.86 2123.30 1715.85
531533 Accedere X 10.00 82.49 78.37 82.49 78.37 81.00 -1.81 1555 1.24 17 289.29 97.46 62.40
517494 Accel X 2.00 14.87 15.44 15.44 14.60 14.90 0.20 6867 1.02 80 38.21 23.47 13.00
543938 AccelerateBS M 10.00 78.00 78.00 81.00 78.00 80.97 3.81 3200 2.57 5 44.98 165.00 67.00
532268 Accelya Sol. B 10.00 1314.55 1308.90 1314.60 1305.00 1307.30 -0.55 429 5.61 52 15.47 1581.15 1218.15
544598 Accuracy Shi B 1.00 5.76 5.76 5.76 5.65 5.65 -1.91 1555 0.09 23 31.39 7.92 5.00
544431 Ace Alpha T M 10.00 88.10 91.35 92.05 91.35 92.05 4.48 3000 2.75 2 15.19 138.00 77.10
539661 Ace Men Engg X 10.00 93.11 93.00 93.50 89.00 91.99 -1.20 582 0.53 26 -- 104.85 53.35
531525 ACE Software X 10.00 214.20 215.90 216.90 205.15 214.70 0.23 39407 84.15 266 41.69 302.26 162.62
543499 Achyut Healt B 1.00 5.88 5.90 5.90 5.40 5.71 -2.89 103685 5.94 239 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.28 1.29 1.40 1.27 1.33 3.91 199971 2.64 226 -66.50 2.76 1.17
530043 Acknit Inds X 10.00 263.45 255.00 263.45 253.05 263.45 0.00 241 0.62 6 9.95 344.00 210.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539391 Acme Resourc Z 10.00 38.53 38.53 38.53 36.90 37.76 -2.00 715 0.26 9 36.66 46.25 35.00
544283 ACME Solar B 2.00 238.55 238.65 238.65 225.45 230.70 -3.29 41292 95.23 822 20.03 324.25 167.55
513149 Acrow (I) X 10.00 656.40 688.00 689.20 640.00 670.35 2.13 194 1.32 16 286.47 808.00 621.10
530745 ACS Tech X 10.00 43.17 44.03 44.03 44.03 44.03 1.99 55135 24.28 56 50.03 44.03 3.28
532762 Action Const A1 2.00 953.60 956.00 962.00 934.25 937.15 -1.73 19128 179.63 1862 26.70 1500.15 909.30
541144 Active Cloth B 10.00 105.55 107.90 107.90 102.50 104.40 -1.09 21387 22.43 127 13.85 161.20 82.55
543349 Acutaas Chem A1 5.00 1769.10 1769.20 1807.45 1740.05 1757.10 -0.68 8280 145.91 927 64.24 1901.35 919.62
511359 Ad-Manum Fin X 10.00 58.06 57.10 59.90 57.10 59.90 3.17 225 0.13 5 4.45 97.95 55.30
539254 Adani Energy A1 10.00 1044.40 1048.00 1056.60 1036.80 1043.40 -0.10 25513 267.29 1690 55.59 1067.30 639.35
512599 Adani Enterp A1 1.00 2279.35 2280.70 2290.15 2248.65 2258.80 -0.90 21223 481.34 1890 37.26 2612.75 1965.05
541450 Adani Green A1 10.00 1030.55 1028.65 1034.25 1012.90 1018.65 -1.15 123175 1262.34 5097 83.16 1179.20 758.00
532921 Adani Ports A1 2.00 1492.60 1487.55 1494.00 1471.05 1473.25 -1.30 28165 416.66 1858 28.39 1548.60 1011.00
533096 Adani Power A1 2.00 146.20 147.35 149.10 146.70 147.60 0.96 1827858 2702.75 12168 23.65 182.75 89.07
542066 Adani Total A1 1.00 577.15 579.70 581.70 568.65 569.95 -1.25 93370 534.84 3093 100.17 797.40 533.00
526711 Adarsh Plant X 10.00 35.80 34.11 37.49 34.11 36.50 1.96 1667 0.59 23 -27.86 44.90 23.21
523411 ADC (I) Com. X 10.00 1515.65 1510.00 1510.00 1420.30 1457.10 -3.86 1180 17.28 153 37.11 2090.00 901.25
539506 Adcon Capita XT 1.00 0.64 0.65 0.66 0.63 0.64 0.00 283749 1.81 285 8.00 1.12 0.51
544435 Adcounty Med M 10.00 103.05 108.20 108.20 108.20 108.20 5.00 54400 58.86 21 17.71 282.00 100.00
541865 Add-Shop ERe B 10.00 8.81 8.61 8.98 8.61 8.75 -0.68 11815 1.03 86 14.34 15.25 7.62
507852 Addi Inds. X 5.00 104.70 104.00 104.95 100.60 101.95 -2.63 1282 1.31 45 27.26 141.25 36.35
519183 ADF Foods B 2.00 204.70 202.25 212.30 202.25 206.95 1.10 3538 7.35 119 29.61 301.00 196.30
539189 Adhbhut Infr X 10.00 16.47 16.46 16.85 15.30 15.68 -4.80 322 0.05 14 -17.04 23.70 14.20
514113 Adinath Text XT 10.00 23.31 24.47 24.47 24.47 24.47 4.98 1803 0.44 8 -244.70 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.40 22.43 22.43 22.25 22.38 -0.09 1042 0.23 18 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 77.03 76.94 77.73 75.91 77.47 0.57 177498 136.53 1508 -17.41 104.60 72.05
544466 Aditya Infot B 1.00 1461.65 1464.45 1490.90 1412.60 1418.00 -2.99 6037 86.86 725 47.42 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.62 9.62 11.44 9.62 9.66 0.42 1768 0.17 17 -3.19 11.87 8.26
521141 Aditya Spin. X 10.00 18.52 19.00 19.00 18.25 18.98 2.48 187 0.04 17 -18.25 30.00 16.50
540205 Aditya Visio A1 1.00 490.40 484.40 492.45 480.65 489.65 -0.15 4486 21.83 334 58.50 598.10 328.25
524604 Adline Chem P 10.00 9.21 9.67 9.67 9.67 9.67 4.99 100 0.01 1 -193.40 20.10 7.60
544669 Admach Syst. MT 10.00 226.60 225.05 228.90 215.50 224.05 -1.13 41400 92.20 57 24.87 231.95 191.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 1031.10 1040.00 1040.00 1020.65 1028.10 -0.29 122 1.25 35 32.78 1258.85 777.00
532172 Adroit Info. B 10.00 10.23 10.03 10.10 9.91 9.98 -2.44 46546 4.62 53 39.92 21.20 9.52
544185 Adtech Syst. X 10.00 68.00 68.90 68.90 67.00 67.49 -0.75 1551 1.05 47 17.58 99.95 55.65
543230 Advait Infra B 10.00 1477.90 1489.95 1497.80 1450.00 1459.40 -1.25 8403 123.08 1113 39.86 2419.00 1020.00
544562 Advance Agro B 10.00 131.25 133.05 136.25 129.20 132.50 0.95 203856 271.29 557 33.21 154.00 100.10
521048 Advance Life X 10.00 25.60 24.55 24.55 24.50 24.55 -4.10 77 0.02 3 22.12 33.43 20.55
534612 Advance Metr X 5.00 22.75 22.70 23.98 22.20 22.35 -1.76 3552 0.80 43 -2.92 40.90 20.35
540025 Advanced Enz A1 2.00 303.25 302.20 313.00 301.00 307.60 1.43 8362 25.72 410 23.36 366.55 257.85
523269 Advani Hotel B 2.00 57.34 54.01 57.21 54.01 56.76 -1.01 2476 1.41 195 21.18 69.00 50.12
544446 Advent Hotel B 10.00 244.95 245.00 245.00 234.50 241.60 -1.37 4432 10.59 222 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.33 1.33 1.34 1.31 1.31 -1.50 376601 4.95 344 10.92 2.36 1.11
500003 Aegis Logis. A1 1.00 731.85 732.00 751.15 723.75 746.55 2.01 16644 123.13 923 36.56 1035.70 610.50
544407 Aegis Vopak B 10.00 243.80 243.80 243.90 238.00 239.50 -1.76 32237 77.51 602 146.93 302.00 220.00
544213 Aelea Commod M 10.00 146.95 147.00 152.85 146.95 151.45 3.06 26400 39.29 39 25.24 344.00 139.05
524594 Aeonx Digit X 10.00 161.30 168.00 168.00 157.50 160.00 -0.81 4357 6.98 27 24.54 244.00 120.75
544634 Aequs B 10.00 140.80 141.00 142.15 139.40 140.65 -0.11 99816 140.64 1587 -91.93 165.40 134.10
511076 Aeroflex Ent B 2.00 86.53 86.36 88.56 85.14 88.50 2.28 6458 5.61 73 20.30 124.00 70.10
543972 Aeroflex Ind B 2.00 200.15 206.85 206.85 195.15 196.70 -1.72 21526 42.48 372 84.42 271.60 145.05
543743 Aeroflex Neu B 10.00 74.41 74.06 76.97 73.90 75.10 0.93 9883 7.45 230 131.75 125.00 65.00
534733 Aerpace Inds X 1.00 31.69 31.59 32.50 30.80 31.33 -1.14 547244 173.38 937 -49.73 47.47 16.70
543534 Aether Inds. A1 10.00 946.75 946.75 1021.10 946.75 999.80 5.60 121921 1219.10 7990 68.11 1021.10 723.15
544224 Afcom Holdg. M 10.00 872.50 872.50 892.00 860.00 873.75 0.14 41160 361.14 219 26.93 1268.95 618.00
544280 Afcons Infra B 10.00 382.80 383.05 384.70 376.15 377.35 -1.42 30220 114.44 1715 30.85 537.50 376.15
542752 Affle 3I A1 2.00 1820.95 1825.00 1829.20 1809.05 1813.20 -0.43 2811 51.09 300 60.85 2186.80 1221.05
541402 Affordable R B 10.00 208.50 205.25 205.25 201.00 201.50 -3.36 1796 3.65 77 149.26 675.00 191.90
506579 AG Ventures B 10.00 146.55 145.10 149.00 141.20 143.40 -2.15 6332 9.15 216 23.47 329.05 104.00
530765 Agarwal Fort X 10.00 17.48 17.40 17.40 17.40 17.40 -0.46 211 0.04 3 34.12 25.25 17.11
531921 Agarwal Indl B 10.00 714.95 710.70 715.25 702.00 703.95 -1.54 243 1.72 44 12.65 1298.60 667.30
500187 AGI Greenpac A1 2.00 747.75 741.05 747.60 737.05 740.65 -0.95 3200 23.74 184 13.61 1092.65 600.00
539042 AGI Infra B 1.00 259.15 263.40 263.70 258.85 261.55 0.93 5336 13.92 154 41.58 299.00 137.10
516020 Agio Paper X 10.00 5.05 5.05 5.30 5.01 5.02 -0.59 3167 0.16 12 -0.45 8.20 3.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537292 Agri-Tech T 10.00 154.55 154.00 154.00 154.00 154.00 -0.36 1 0.00 1 -35.57 212.75 104.70
539546 Agribio Spir X 10.00 214.90 221.90 221.90 216.00 218.25 1.56 16827 36.74 62 66.95 258.00 117.50
543451 AGS Transact Z 10.00 4.13 4.14 4.14 4.06 4.07 -1.45 26236 1.08 61 -0.31 66.98 3.85
543941 Ahasolar Tec M 10.00 91.30 91.05 91.05 91.00 91.00 -0.33 3200 2.91 5 40.62 230.00 82.10
532811 Ahluwalia Co B 2.00 947.55 944.40 951.05 935.50 940.80 -0.71 2188 20.60 182 24.00 1129.20 620.65
522273 Ahmed.Steelc X 10.00 192.95 206.00 206.00 194.15 202.00 4.69 5743 11.60 76 9.73 303.00 157.00
532806 AI Champdany X 5.00 31.33 31.18 32.99 30.20 31.49 0.51 4302 1.34 108 -2.15 65.70 30.20
532683 AIA Engineer A1 2.00 4073.85 4073.85 4114.40 4025.50 4069.65 -0.10 1472 59.85 352 34.06 4162.45 3000.60
544072 Aik Pipes M 10.00 30.35 30.00 30.00 29.61 29.61 -2.44 1600 0.48 2 10.00 110.00 29.25
524288 Aimco Pest. X 10.00 56.45 57.58 57.58 54.00 55.01 -2.55 1329 0.73 28 -5.30 118.50 52.00
531439 AION-Tech B 10.00 50.20 50.20 50.73 49.52 49.95 -0.50 431 0.21 24 32.65 80.50 45.71
543811 Airan B 2.00 18.10 18.10 18.33 17.27 17.86 -1.33 7359 1.31 111 94.00 37.10 17.00
544516 Airfloa Rail M 10.00 331.95 333.00 340.00 331.15 334.75 0.84 98000 330.46 88 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2920.85 2900.60 2905.45 2795.00 2847.20 -2.52 9968 282.99 1576 36.54 3091.65 2022.05
519216 Ajanta Soya X 2.00 28.77 29.00 29.00 28.37 28.43 -1.18 20262 5.77 160 10.45 58.70 23.75
544356 AJAX Engg. B 1.00 602.10 592.05 610.00 592.05 605.40 0.55 2297 13.91 181 27.59 756.75 550.60
544425 AJC Jewel Mf M 10.00 92.10 90.00 90.00 90.00 90.00 -2.28 1200 1.08 1 16.85 111.00 79.61
511692 Ajcon Global X 1.00 6.55 6.55 6.77 6.19 6.60 0.76 12270 0.80 64 -220.00 14.46 5.82
513349 Ajmera Realt B 10.00 987.70 992.90 999.00 983.10 985.95 -0.18 1729 17.08 193 30.36 1225.80 682.75
526628 Ajwa Fun Wor P 10.00 55.83 58.50 58.50 55.00 55.00 -1.49 200 0.11 2 0.65 64.14 21.01
530499 AK Capital X 10.00 1513.70 1534.95 1534.95 1403.30 1426.80 -5.74 2797 40.11 191 9.87 1718.80 896.30
530621 Akar Auto In X 5.00 121.00 123.45 127.00 118.85 119.00 -1.65 10290 12.40 90 23.61 204.60 87.10
542020 AKI India B 2.00 6.68 6.38 6.51 6.21 6.37 -4.64 4745 0.30 36 35.39 16.23 6.00
544200 Akme Fintrad B 1.00 6.42 6.89 6.89 6.25 6.31 -1.71 181255 11.48 331 7.42 10.31 6.12
532351 Aksh Optifib B 5.00 6.45 6.45 6.52 6.20 6.31 -2.17 87301 5.54 188 -4.93 12.91 5.90
541303 Akshar Spint B 1.00 0.51 0.52 0.52 0.50 0.52 1.96 103888 0.53 52 -6.50 0.76 0.49
524598 Aksharchem B 10.00 241.05 236.10 240.15 234.65 237.80 -1.35 1566 3.73 67 8.36 330.80 193.00
544222 Akums Drugs B 2.00 447.45 450.00 450.00 441.75 444.20 -0.73 3243 14.42 202 -1708.46 651.00 407.40
500710 Akzo Nobel A1 10.00 3181.65 3160.05 3200.00 3141.50 3168.35 -0.42 932 29.53 257 7.25 3942.15 3045.95
535916 Alacrity Sec B 10.00 52.63 53.96 54.50 51.11 51.53 -2.09 3562 1.88 85 20.95 161.85 42.93
539115 Alan Scott E XT 10.00 378.85 397.75 397.75 392.80 397.75 4.99 7188 28.57 86 -212.70 397.75 92.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531082 Alankit B 1.00 10.84 10.65 10.86 10.64 10.67 -1.57 1482 0.16 37 15.46 22.00 10.26
524075 Albert David B 10.00 755.00 762.00 762.00 748.30 750.70 -0.57 145 1.09 23 -28.42 1365.55 730.05
506235 Alembic B 2.00 101.75 101.80 101.80 100.25 100.55 -1.18 5062 5.10 146 7.97 135.44 85.55
533573 Alembic Phar A1 2.00 838.50 847.75 847.75 821.30 825.15 -1.59 10622 87.77 844 25.56 1109.95 725.60
511463 Alexander St X 10.00 10.08 10.64 10.64 9.51 9.76 -3.17 20577 2.04 103 -325.33 18.90 8.21
530973 Alfa ICA (I) X 10.00 82.57 89.00 89.00 87.68 87.68 6.19 49 0.04 5 23.76 123.00 67.50
517546 Alfa Transfo X 10.00 38.25 38.08 39.64 37.12 37.74 -1.33 6281 2.39 90 -49.01 124.00 35.00
531156 Alfavision O X 1.00 5.09 5.31 5.38 5.10 5.37 5.50 3617 0.19 30 -7.78 16.66 5.00
505216 Alfred Herb. X 10.00 2787.55 2787.60 2799.95 2717.00 2784.00 -0.13 129 3.55 23 0.48 3974.00 1770.00
505725 Algoquant F B 1.00 66.23 69.20 71.46 66.23 69.09 4.32 704598 485.73 4836 119.12 91.70 43.70
531147 Alicon Cast. B 5.00 839.50 836.05 836.05 820.80 827.70 -1.41 895 7.41 91 40.47 1062.00 541.00
543322 Alivus Life A1 2.00 898.90 899.00 910.15 893.80 907.35 0.94 5444 49.15 501 20.99 1259.75 827.10
533029 Alkali Metal B 10.00 80.97 80.97 80.97 79.50 79.50 -1.82 8 0.01 8 -30.69 118.13 75.26
539523 Alkem Labora A1 2.00 5558.15 5590.00 5660.00 5571.95 5652.25 1.69 1596 89.73 275 28.62 5867.50 4498.90
543453 Alkosign M 10.00 75.00 75.00 76.50 75.00 76.50 2.00 6750 5.10 5 21.92 96.66 46.00
506767 Alkyl Amines A1 2.00 1576.70 1577.30 1577.30 1545.00 1548.55 -1.79 2343 36.48 421 39.34 2448.80 1509.20
544479 All Time Pla B 2.00 257.40 258.05 267.45 256.90 262.05 1.81 2779 7.28 107 36.30 334.80 255.65
532749 Allcargo Log A1 2.00 11.43 11.47 11.70 11.22 11.36 -0.61 278511 31.82 675 -71.00 23.66 10.10
543954 Allcargo Ter B 2.00 27.70 28.50 29.35 27.74 27.92 0.79 54048 15.35 667 26.85 37.95 18.38
532633 Alldigi Tech B 10.00 823.45 808.00 825.35 806.65 814.65 -1.07 250 2.03 59 17.31 1112.10 702.00
534064 Alliance I.M X 1.00 1.73 1.76 2.07 1.71 1.88 8.67 1627494 30.95 671 -0.90 8.98 1.65
544203 Allied Blend A1 2.00 574.15 574.15 574.20 548.10 551.30 -3.98 111255 619.00 2306 59.99 719.95 278.90
532875 Allied Digit B 5.00 152.15 152.05 152.05 148.05 149.50 -1.74 6395 9.59 209 21.15 286.00 147.50
531400 Almondz Glob B 1.00 18.57 18.57 19.00 18.28 18.99 2.26 8676 1.62 99 17.26 34.00 14.40
521070 Alok Inds. A1 1.00 16.10 16.01 16.13 15.94 15.96 -0.87 240090 38.36 607 -11.65 23.50 13.90
532878 Alpa Lab. B 10.00 78.48 78.79 79.12 76.28 76.97 -1.92 810 0.63 32 8.68 136.90 73.65
526397 Alphageo (I) B 10.00 227.70 231.10 231.10 225.00 228.00 0.13 336 0.77 39 -8.77 479.85 210.00
543937 Alphalogic M 10.00 130.50 125.00 137.00 124.50 124.50 -4.60 42000 52.37 5 57.91 273.50 91.10
542770 Alphalogic T B 5.00 59.38 59.38 60.88 59.38 60.21 1.40 7550 4.52 71 77.19 136.00 57.00
526519 Alpine Hsg. X 10.00 107.40 107.35 107.70 104.00 104.80 -2.42 1933 2.05 32 34.36 181.00 97.00
539277 Alstone Text X 1.00 0.20 0.20 0.21 0.19 0.21 5.00 84746610 172.15 5185 21.00 0.92 0.19
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524634 Alufluoride X 10.00 431.40 432.20 445.00 427.70 443.55 2.82 16458 72.26 313 18.67 509.00 375.50
506597 Amal X 10.00 670.55 670.50 684.00 650.00 653.10 -2.60 7093 47.03 340 20.81 1148.00 438.05
501622 Amalgam.Elec X 5.00 73.00 73.00 73.00 73.00 73.00 0.00 3 0.00 1 -119.67 110.50 46.55
544502 Amanta Healt B 10.00 110.20 110.45 111.45 107.35 107.60 -2.36 1831 2.00 45 39.85 154.85 95.05
500008 Amara Raja E A1 1.00 926.60 926.70 932.00 916.75 919.45 -0.77 32558 300.90 2850 18.67 1162.70 805.05
521097 Amarjothi Sp X 10.00 142.75 145.00 145.00 140.00 141.30 -1.02 4635 6.55 66 7.75 214.00 135.20
538465 Amarnath Sec X 10.00 12.46 13.40 13.40 12.50 13.00 4.33 1171 0.16 7 21.67 20.90 10.06
539196 Amba Enterp. X 5.00 162.20 162.20 165.00 158.50 159.55 -1.63 10521 17.01 96 26.86 233.75 137.65
519471 Ambar Protei X 10.00 230.00 227.20 231.00 225.00 227.15 -1.24 577 1.32 19 16.23 432.85 167.65
542524 Ambassador I XT 10.00 44.95 46.00 46.00 46.00 46.00 2.34 1 0.00 1 158.62 51.92 32.76
540902 Amber Enterp A1 10.00 6714.35 6731.70 6731.70 6617.65 6702.80 -0.17 9006 601.52 1879 105.74 8625.00 5238.45
532335 Ambica Agarb B 10.00 25.56 25.00 25.00 25.00 25.00 -2.19 1000 0.25 13 83.33 36.99 23.30
531978 Ambika Cotto B 10.00 1245.45 1242.40 1254.90 1218.00 1240.10 -0.43 354 4.36 54 11.44 1700.00 1202.15
526439 Ambitious Pl XT 10.00 9.84 10.00 10.00 9.80 9.80 -0.41 625 0.06 9 46.67 17.13 9.00
500425 Ambuja Cemen A1 2.00 571.20 571.40 571.95 561.30 563.50 -1.35 77829 439.85 3379 24.55 625.00 455.00
530133 Amco India X 10.00 75.05 75.09 75.09 75.00 75.00 -0.07 475 0.36 4 27.27 107.00 62.22
532828 AMD Inds B 10.00 46.86 47.52 48.99 47.05 47.05 0.41 530 0.26 4 -29.22 69.90 39.00
544555 Ameenji Rubb MT 10.00 127.30 127.30 128.00 124.00 126.85 -0.35 63600 79.46 22 17.82 162.85 96.05
531681 Amerise Bio X 1.00 0.64 0.63 0.64 0.63 0.64 0.00 55781 0.35 32 64.00 1.24 0.51
513117 Amforge Inds X 2.00 7.19 7.09 7.79 7.00 7.12 -0.97 1842 0.13 24 25.43 11.00 6.51
544037 Amic Forging M 10.00 1446.70 1425.00 1470.00 1415.15 1428.60 -1.25 6000 86.22 56 156.64 1749.90 850.00
541771 Amin Tannery X 1.00 1.77 1.87 1.87 1.63 1.71 -3.39 29183 0.52 73 57.00 3.00 1.51
506248 Amines&Plast B 2.00 198.65 202.50 202.50 197.80 199.70 0.53 249 0.50 16 30.35 328.95 172.60
531300 Amit Intl. Z 10.00 3.45 3.62 3.62 3.35 3.40 -1.45 16766 0.58 20 42.50 5.35 3.00
531557 Amit Secur. X 10.00 36.62 33.01 35.76 32.98 33.24 -9.23 22 0.01 9 25.37 67.16 6.00
500343 AMJ Land Hol B 2.00 51.66 50.00 51.50 50.00 51.50 -0.31 1884 0.97 51 10.06 68.83 40.31
544169 Amkay Prod. MT 10.00 60.00 61.90 63.00 61.90 63.00 5.00 28000 17.62 14 35.59 81.99 36.00
526241 Amrapali Ind X 5.00 14.30 14.30 14.75 13.72 14.37 0.49 6301 0.88 29 36.85 20.23 13.72
531991 Amraworld Ag X 1.00 0.61 0.61 0.63 0.60 0.63 3.28 142172 0.88 177 -1.26 1.42 0.55
590006 Amrutanjan B 1.00 659.55 659.50 663.75 652.65 656.00 -0.54 349 2.30 46 33.44 829.00 548.05
544353 Amwill Healt M 10.00 49.00 50.90 50.90 48.60 48.60 -0.82 6000 3.01 5 7.75 104.90 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543415 Anand Rathi A1 5.00 3124.90 3103.60 3170.00 3103.60 3148.10 0.74 8780 276.28 1318 76.10 3323.85 1586.05
542721 Anand Rayons B 10.00 372.35 353.75 353.75 353.75 353.75 -5.00 3849 13.62 53 131.51 470.00 162.75
515055 Anant Raj A1 2.00 588.00 588.05 594.10 580.35 585.05 -0.50 88963 522.48 2593 42.70 947.25 366.15
544579 Anantam High IF 100.00 104.35 104.05 104.05 103.65 104.03 -0.31 305 0.32 13 -- 114.00 101.50
532141 Andhra Cem. B 10.00 66.23 66.99 66.99 63.30 66.50 0.41 2956 1.93 27 -3.71 109.80 48.25
502330 Andhra Paper B 2.00 66.94 67.98 67.98 64.98 66.60 -0.51 81817 53.97 543 64.66 98.00 64.68
500012 Andhra Petro X 10.00 51.18 51.48 52.39 50.30 50.55 -1.23 27932 14.14 276 -11.70 74.47 47.50
590062 Andhra Sugar B 2.00 74.86 74.11 75.01 74.06 74.09 -1.03 3748 2.79 63 15.97 97.40 64.86
526173 Andrew Yule B 2.00 23.22 23.62 23.62 23.06 23.13 -0.39 56372 13.07 286 231.30 43.00 22.00
540694 ANG Lifesci. B 10.00 28.71 29.89 29.89 27.35 27.92 -2.75 5306 1.50 35 -2.99 44.90 21.03
541006 Angel Fibers M 10.00 17.24 15.56 15.56 15.56 15.56 -9.74 4000 0.62 1 12.55 23.48 11.35
543235 Angel One A1 10.00 2401.95 2409.95 2453.75 2391.50 2410.25 0.35 21911 532.69 2000 28.00 3283.00 1942.00
519383 Anik Inds. B 10.00 51.92 51.92 51.92 51.65 51.66 -0.50 500 0.26 14 92.25 131.90 50.00
530705 Anirit Ven. XT 10.00 43.95 43.08 44.82 43.08 44.82 1.98 5835 2.59 14 -32.96 80.40 29.93
531878 Anjani Fin. X 10.00 12.83 12.83 12.83 11.38 11.80 -8.03 8909 1.04 65 18.44 14.54 9.50
511153 Anjani Foods X 2.00 22.76 22.70 23.50 22.01 23.05 1.27 5521 1.23 58 96.04 38.76 21.00
518091 Anjani Portl B 10.00 137.55 135.00 136.45 134.60 135.05 -1.82 1815 2.45 49 -9.47 169.95 96.00
531223 Anjani Synth X 10.00 25.10 25.46 25.94 25.46 25.69 2.35 1796 0.46 25 10.44 58.25 21.40
531673 Anka (I) X 10.00 45.14 45.14 46.85 43.02 44.34 -1.77 3360 1.51 38 -886.80 71.11 13.81
532870 Ankit Metal Z 10.00 1.78 1.75 1.79 1.70 1.77 -0.56 3046 0.05 19 -0.10 4.26 1.65
544497 Anlon Health B 10.00 150.65 150.40 151.75 145.40 147.70 -1.96 6688 9.96 188 38.26 172.00 86.98
542437 Anmol B 10.00 14.32 14.42 15.00 14.08 14.14 -1.26 251 0.04 50 10.32 26.50 13.00
530799 Anna Infra. X 10.00 25.54 25.54 26.81 25.54 26.00 1.80 184 0.05 4 19.40 39.15 19.86
538539 Annvrridhhi X 10.00 10.20 10.02 10.35 9.98 10.01 -1.86 8675 0.88 50 -13.17 20.90 8.49
531406 ANS Inds. X 10.00 18.18 19.00 19.08 18.52 18.53 1.93 5508 1.05 18 -34.31 20.20 8.72
523007 Ansal Build. X 10.00 128.90 127.70 135.00 124.10 126.80 -1.63 4261 5.43 42 8.67 161.00 95.40
507828 Ansal Hsg. X 10.00 9.87 9.80 10.14 9.66 9.80 -0.71 25913 2.55 52 -2.88 17.10 8.30
500013 Ansal Proper Z 5.00 3.30 3.30 3.34 3.26 3.29 -0.30 2688 0.09 13 -0.33 9.68 3.26
530075 Antelopus Se B 10.00 395.75 393.00 395.95 380.10 381.55 -3.59 4795 18.39 359 23.82 851.10 363.65
544449 Anthem Bio B 2.00 648.55 646.00 654.85 642.05 642.20 -0.98 4482 29.03 268 96.28 873.25 620.05
543254 Anthony Wast B 5.00 490.35 480.50 509.55 480.50 502.20 2.42 9091 44.37 470 16.35 692.05 407.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538833 Anubhav Infr X 10.00 13.57 13.50 14.00 13.25 13.35 -1.62 11822 1.60 30 46.03 24.88 12.00
506260 Anuh Pharma B 5.00 79.25 79.25 79.65 78.48 79.27 0.03 4764 3.77 175 20.54 115.00 74.02
542460 Anup Engg. A1 10.00 2247.40 2262.15 2262.50 2227.90 2244.50 -0.13 237 5.33 91 37.45 3624.00 2101.35
530109 Anupam Finse X 1.00 2.72 2.77 2.77 2.61 2.70 -0.74 194960 5.24 378 38.57 3.40 1.25
543275 Anupam Rasay A1 10.00 1327.70 1325.00 1374.20 1319.00 1362.50 2.62 18117 245.33 1819 102.60 1374.20 600.95
542865 Anuroop Pack B 10.00 12.37 12.02 12.55 11.61 12.06 -2.51 8517 1.03 50 3.36 30.87 11.00
532259 Apar Inds. A1 10.00 8172.35 8172.35 8242.00 8075.05 8179.95 0.09 1942 158.56 761 34.97 11797.35 4270.00
523694 Apcotex Inds B 2.00 373.95 370.00 370.00 357.50 363.20 -2.87 1843 6.71 140 50.24 443.35 286.65
544111 Apeejay Surr B 1.00 135.65 135.65 135.65 133.65 135.10 -0.41 9869 13.26 167 60.04 206.25 127.30
540692 Apex Frozen B 10.00 310.60 310.05 316.20 303.20 307.75 -0.92 24518 75.33 581 42.33 350.20 179.20
506166 Apis (I) XT 10.00 86.60 90.93 90.93 90.93 90.93 5.00 13286 12.08 69 54.45 90.93 11.21
533758 APL Apollo A1 2.00 1965.80 1970.35 1983.95 1938.50 1947.30 -0.94 22870 446.37 1526 51.56 1993.75 1273.30
517096 Aplab X 10.00 78.46 78.00 82.00 75.52 78.95 0.62 1441 1.11 22 90.75 93.00 28.24
523537 APM Inds. X 2.00 40.32 41.99 41.99 40.00 40.49 0.42 2618 1.05 25 109.43 53.39 31.00
512437 Apollo Finve X 10.00 401.05 400.00 400.00 390.00 393.15 -1.97 41 0.16 8 22.56 877.65 378.00
508869 Apollo Hosp. A1 5.00 7081.40 7050.20 7359.35 7048.00 7347.85 3.76 17888 1304.73 2010 63.19 8099.00 6002.15
540879 Apollo Micro A1 1.00 267.95 267.95 270.70 265.60 266.60 -0.50 150562 403.82 2477 116.42 354.65 101.05
531761 Apollo Pipes B 10.00 283.15 283.20 302.25 279.00 296.00 4.54 8538 25.12 228 52.95 495.00 277.14
544671 Apollo Techn MT 10.00 145.90 143.50 147.65 138.75 141.65 -2.91 96000 135.45 75 14.12 156.00 138.00
500877 Apollo Tyres A1 1.00 505.55 508.35 521.00 505.00 519.50 2.76 63383 325.76 1904 41.63 540.30 368.00
539545 Apoorva Leas X 10.00 35.54 33.00 36.00 32.00 34.85 -1.94 657 0.22 12 -348.50 49.00 27.91
506979 Apt Packg. X 10.00 102.75 103.25 103.25 97.65 97.65 -4.96 2 0.00 2 207.77 116.55 40.86
532475 Aptech B 10.00 91.87 92.98 94.40 91.22 92.70 0.90 16902 15.69 407 24.79 188.85 89.01
544529 Aptus Pharma MT 10.00 188.60 198.00 198.00 198.00 198.00 4.98 24000 47.52 7 43.81 198.00 80.80
543335 Aptus Val.Ho A1 2.00 286.90 287.00 290.25 284.45 287.40 0.17 13670 39.33 518 17.07 364.85 267.75
544530 ARathi Share B 5.00 650.00 653.65 669.70 641.05 647.55 -0.38 66105 434.83 2166 39.20 795.10 432.00
512344 Aravali Sec. X 10.00 3.54 3.54 3.55 3.54 3.55 0.28 181 0.01 3 -22.19 7.37 3.44
540135 ARC Finance X 1.00 0.67 0.67 0.68 0.66 0.67 0.00 1495891 9.97 959 -22.33 1.54 0.63
520121 Arcee Inds. X 10.00 8.67 9.10 9.10 9.10 9.10 4.96 5218 0.47 6 -27.58 9.10 4.43
543657 Archean Chem A1 2.00 574.00 572.00 572.00 554.60 558.25 -2.74 4540 25.64 328 40.37 727.80 409.00
543231 Archidply De B 10.00 77.00 77.00 78.00 77.00 78.00 1.30 3 0.00 3 3900.00 121.40 62.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532994 Archidply In B 10.00 89.00 88.00 92.50 88.00 91.86 3.21 1311 1.19 26 133.13 121.20 78.61
532212 Archies B 2.00 18.52 18.52 18.52 18.29 18.29 -1.24 2477 0.46 51 -60.97 25.20 14.72
524640 Archit Org. X 10.00 44.36 44.80 44.80 43.50 44.01 -0.79 3704 1.63 26 27.51 51.45 34.20
543993 ARCL Organic XT 10.00 350.20 350.00 359.00 332.70 339.85 -2.96 6206 21.00 159 14.62 434.60 163.05
526851 Arex Inds. X 10.00 139.65 133.05 133.50 133.05 133.50 -4.40 111 0.15 5 21.22 175.00 129.40
539151 Arfin B 1.00 75.98 76.00 77.68 73.71 74.86 -1.47 104552 78.93 620 178.24 77.68 23.06
532935 Aries Agro B 10.00 340.60 339.70 348.50 334.20 335.35 -1.54 1122 3.80 138 11.49 459.00 215.60
531553 Arihant Aven X 10.00 18.49 17.00 19.45 16.50 17.74 -4.06 20281 3.64 74 -34.78 27.00 15.12
511605 Arihant Cap. B 1.00 88.53 92.99 97.82 89.65 94.92 7.22 170025 160.65 2205 22.65 120.35 56.31
531381 Arihant Foun B 10.00 1167.15 1203.95 1203.95 1140.05 1177.25 0.87 136 1.59 43 19.88 1513.40 622.00
531017 Arihant Sec. X 10.00 22.94 23.50 23.50 22.10 22.51 -1.87 262 0.06 12 -27.45 34.95 19.11
506194 Arihant Supe B 10.00 338.15 337.35 339.70 337.35 339.70 0.46 4 0.01 4 23.48 555.00 302.95
544419 Arisinfra So B 2.00 128.15 128.30 130.20 126.50 127.45 -0.55 20731 26.62 1088 -55.90 209.10 119.00
544261 Arkade Devel B 10.00 135.65 140.00 140.00 133.30 133.50 -1.58 25674 34.63 217 20.17 213.30 130.10
531179 Arman Finl.S B 10.00 1553.20 1540.80 1574.00 1523.90 1570.40 1.11 1173 18.15 197 -1510.00 1849.95 1111.00
538556 Arman Holdin X 10.00 106.00 107.06 107.06 106.00 106.00 0.00 417 0.44 21 623.53 113.35 58.00
537069 Arnold Hold X 10.00 14.17 13.40 14.39 13.40 13.98 -1.34 9670 1.34 27 13.19 47.00 13.40
513729 Aro Granite B 10.00 33.20 32.80 33.31 31.05 31.22 -5.96 1436 0.45 38 -19.76 52.20 27.66
516064 Arrow Greent B 10.00 513.90 511.85 515.05 500.00 505.40 -1.65 707 3.58 143 14.97 828.95 484.25
506074 Arshiya Z 2.00 1.22 1.23 1.26 1.21 1.25 2.46 7503 0.09 8 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 59.78 59.78 64.89 59.78 61.47 2.83 15211 9.55 102 6.48 83.80 52.00
542670 Artemis Elec X 1.00 21.16 21.75 21.75 19.60 20.30 -4.06 15143 3.09 136 45.11 28.80 16.50
542919 Artemis Medi B 1.00 272.85 272.70 274.55 269.30 270.15 -0.99 3704 10.08 146 45.03 347.55 208.75
526443 Artificial E X 10.00 133.75 140.40 140.40 135.00 138.20 3.33 76316 106.75 597 18.30 377.80 83.43
522134 Artson XT 1.00 147.05 154.40 154.40 140.55 143.25 -2.58 1219 1.76 24 106.90 216.85 126.60
500016 Aruna Hotels X 10.00 8.46 8.48 8.88 8.00 8.22 -2.84 14754 1.24 94 6.23 12.80 7.75
526935 Arunis Abode XT 10.00 154.50 153.00 162.20 148.10 162.20 4.98 1094246 1735.95 998 56.71 165.00 8.45
530881 Arunjyoti Bi XT 1.00 7.97 7.82 7.82 7.82 7.82 -1.88 31046 2.43 39 -65.17 20.90 5.05
500101 Arvind A1 10.00 317.75 316.55 316.55 310.85 311.65 -1.92 7566 23.64 312 19.88 430.05 271.55
542484 Arvind Fashn A1 4.00 507.70 496.00 508.20 492.20 494.05 -2.69 4153 20.78 275 -401.67 579.05 338.00
539301 Arvind Smart B 10.00 589.10 585.00 588.10 581.60 586.20 -0.49 762 4.45 100 29.15 907.15 567.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538716 Aryaman Cap. B 10.00 478.80 460.00 478.80 455.00 456.80 -4.59 257 1.17 8 15.75 753.85 214.00
530245 Aryaman Fin. X 10.00 667.40 655.15 664.00 655.00 656.75 -1.60 232 1.52 25 19.77 1100.00 426.10
542176 Aryan Shares X 10.00 23.05 23.95 23.95 23.84 23.84 3.43 7 0.00 3 3.49 29.38 15.40
515030 Asahi (I) Gl A1 1.00 972.35 972.80 978.70 966.00 968.45 -0.40 3906 38.03 326 79.51 1072.95 576.60
532853 Asahi Song.C B 10.00 261.60 265.60 265.60 260.00 260.50 -0.42 737 1.92 105 19.01 483.25 238.95
543943 Asarfi Hosp. MT 10.00 189.00 183.35 183.35 179.55 180.00 -4.76 32000 57.74 32 26.05 221.00 72.90
543443 Ascensive Ed MS 1.00 20.81 19.80 19.90 19.00 19.90 -4.37 30000 5.87 3 180.91 23.00 8.20
527001 Ashapura Min B 2.00 901.35 913.00 916.40 880.25 892.50 -0.98 24626 221.29 1322 21.41 923.40 302.00
542579 Ashapuri Gol B 1.00 5.77 5.81 5.81 5.72 5.74 -0.52 186360 10.70 727 10.83 9.18 5.00
519174 Ashiana Agro XT 10.00 10.34 10.34 10.34 10.34 10.34 0.00 1 0.00 1 94.00 15.61 6.96
523716 Ashiana Hous B 2.00 282.25 282.00 285.65 282.00 283.25 0.35 284 0.81 29 39.84 395.90 248.75
543766 Ashika Credi B 10.00 374.15 377.00 384.00 373.00 374.70 0.15 96326 364.87 590 -137.25 915.00 285.80
514286 Ashima B 10.00 18.88 19.14 19.14 18.50 18.50 -2.01 2286 0.43 162 -18.69 36.32 16.39
512247 Ashirwad Cap X 1.00 3.03 3.04 3.04 2.97 2.98 -1.65 48925 1.46 230 27.09 5.10 2.65
526847 Ashirwad Stl X 10.00 27.76 30.00 30.00 27.76 28.77 3.64 4913 1.39 55 15.55 47.30 26.03
530429 Ashish Poly. X 10.00 32.00 32.09 32.50 32.00 32.05 0.16 526 0.17 6 -178.06 56.49 30.05
541702 Ashnisha Ind XT 1.00 3.15 3.16 3.22 3.11 3.14 -0.32 966129 30.92 266 314.00 4.95 2.57
507872 Ashnoor Text X 10.00 46.46 46.00 46.46 45.55 46.36 -0.22 551 0.25 12 6.75 75.70 40.02
500477 Ashok Leylan A1 1.00 187.65 187.70 189.20 184.85 186.10 -0.83 294821 550.85 4682 33.53 191.80 95.20
533271 Ashoka Build A1 5.00 167.65 168.40 168.40 165.40 166.00 -0.98 18499 30.80 524 3.37 299.35 158.05
540923 Ashoka Metcs B 10.00 15.71 15.41 15.67 15.15 15.64 -0.45 13438 2.04 17 6.09 24.15 14.00
526187 Ashram Onlin X 10.00 5.06 5.06 5.06 5.06 5.06 0.00 3500 0.18 3 -84.33 6.48 4.11
531568 Ashutosh Pap X 10.00 8.03 7.64 8.40 7.64 8.07 0.50 2788 0.22 11 161.40 9.46 4.40
502015 ASI Inds. X 1.00 28.50 29.07 29.07 28.00 28.45 -0.18 15866 4.50 90 -3.90 54.90 26.02
530355 Asian Energy B 10.00 285.25 283.25 284.40 279.70 281.75 -1.23 649 1.83 38 38.76 415.00 214.85
532888 Asian Granit B 10.00 76.68 76.96 77.74 74.94 75.49 -1.55 90870 69.27 576 55.10 78.78 39.58
533227 Asian Hot.(E B 10.00 148.75 150.40 152.55 148.45 148.65 -0.07 374 0.56 70 185.81 170.00 124.20
500023 Asian Hot.(N B 10.00 327.00 322.90 329.25 322.85 326.40 -0.18 5181 16.95 50 -5.04 403.65 262.65
500820 Asian Paints A1 1.00 2814.50 2824.95 2847.80 2813.00 2845.20 1.09 39331 1115.74 2810 70.04 2985.50 2125.00
524434 Asian Petro X 10.00 9.30 9.01 9.50 8.90 8.90 -4.30 17632 1.59 41 -59.33 11.11 7.00
531847 Asian Star B 10.00 681.00 696.95 696.95 643.05 650.00 -4.55 39 0.27 11 26.97 870.00 605.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519532 Asian Tea X 10.00 9.89 10.00 10.10 9.80 9.89 0.00 9875 0.98 65 58.18 17.85 9.50
543927 Asian Ware X 10.00 36.92 37.10 37.80 36.74 36.74 -0.49 227 0.08 15 -612.33 57.00 33.32
530723 Asit C Mehta X 10.00 133.00 133.00 137.90 128.00 135.90 2.18 1870 2.47 40 -79.47 164.00 92.00
544022 Ask Automot. B 2.00 475.45 474.55 475.90 468.10 474.20 -0.26 3401 16.06 199 75.99 578.00 333.85
526433 ASM Tech. B 10.00 3184.60 3200.00 3236.00 3145.15 3152.85 -1.00 4933 156.11 834 83.30 4595.55 1033.20
540788 Aspira Path X 10.00 66.93 65.00 66.00 63.39 66.00 -1.39 352 0.23 8 28.33 106.78 50.49
542911 Assam Entrad X 10.00 767.10 728.75 731.50 728.75 731.50 -4.64 29 0.21 2 69.27 858.90 485.05
507526 Asso.Alcohol B 10.00 941.55 927.05 943.00 927.05 940.05 -0.16 3535 33.20 906 20.73 1496.30 898.50
544445 Asston Pharm M 10.00 84.00 85.00 87.50 81.99 87.50 4.17 6000 5.16 6 54.69 126.00 75.20
512600 Astal Lab X 10.00 84.51 86.46 86.46 83.41 84.10 -0.49 10999 9.34 49 9.15 103.20 66.72
533138 Astec Life B 10.00 711.10 706.00 714.95 689.05 694.15 -2.38 5755 40.37 340 -13.57 1250.88 608.00
540975 Aster DM Hel A1 10.00 615.20 615.25 627.00 612.90 626.10 1.77 17185 106.70 736 97.98 732.00 386.15
544409 Astonea Labs M 10.00 160.00 160.00 160.00 160.00 160.00 0.00 4000 6.40 4 44.08 185.00 118.00
532493 Astra Micro A1 2.00 1000.40 1001.05 1007.65 990.80 995.95 -0.44 14596 145.73 1197 58.69 1195.65 584.20
532830 Astral A1 1.00 1492.45 1491.00 1505.15 1480.10 1487.25 -0.35 9315 138.95 784 78.48 1595.00 1232.00
506820 Astrazeneca A1 2.00 8431.70 8401.45 8497.80 8253.80 8395.15 -0.43 1093 91.39 376 105.39 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 3.88 4.07 4.07 3.70 3.70 -4.64 5458 0.22 26 -370.00 6.11 2.30
544628 Astron Multi M 10.00 19.51 19.51 20.00 18.61 19.96 2.31 134000 25.98 59 7.42 50.40 18.61
540824 Astron Paper B 10.00 6.22 6.34 6.39 6.17 6.33 1.77 10783 0.68 77 -0.56 21.49 5.85
543911 Atal RealTe. B 2.00 26.01 26.23 26.23 25.88 26.05 0.15 3227 0.84 37 100.19 29.99 11.00
543236 Atam Valves B 10.00 82.29 82.30 83.00 81.70 81.70 -0.72 498 0.41 111 16.02 147.30 77.00
544417 Aten Papers M 10.00 26.75 24.15 24.65 24.15 24.30 -9.16 8400 2.04 7 9.00 90.00 21.60
530187 Atharv Ent. X 10.00 3.40 3.40 3.41 3.40 3.40 0.00 13982 0.48 17 30.91 5.80 2.52
517429 Athena Glob. X 10.00 85.05 88.00 88.00 85.10 86.98 2.27 1763 1.53 24 -5.71 119.02 67.00
544397 Ather Energy B 1.00 685.45 688.95 707.00 680.00 694.95 1.39 202822 1409.99 6590 -34.71 790.00 287.30
538713 Atishay X 10.00 210.25 207.05 215.95 206.50 212.00 0.83 8956 18.89 117 29.28 235.50 117.00
544527 Atlanta Elec B 2.00 887.00 887.00 903.95 875.25 886.85 -0.02 2623 23.29 285 57.48 1093.50 781.45
532759 Atlantaa T 2.00 46.15 45.51 46.95 45.25 46.64 1.06 6808 3.15 48 44.85 73.17 27.50
505029 Atlas Cycles B 5.00 102.75 104.00 122.95 102.40 103.00 0.24 295 0.30 16 100.98 172.45 77.00
500027 Atul A1 10.00 6179.45 6140.05 6200.00 6060.70 6184.00 0.07 2116 130.18 483 33.57 7793.00 4882.00
531795 Atul Auto B 5.00 458.55 459.30 460.15 448.90 453.70 -1.06 2442 11.09 121 46.63 581.05 407.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500028 ATV Projects X 10.00 42.70 42.99 44.00 42.07 42.39 -0.73 60029 26.05 312 29.23 51.00 27.55
532090 Atvo Enterp. X 1.00 13.06 13.40 13.59 12.60 12.91 -1.15 37539 4.96 75 1291.00 22.43 8.70
540611 AU Small F.B A1 10.00 1014.30 1012.70 1018.25 1001.40 1008.40 -0.58 16119 162.63 1187 34.66 1025.65 479.00
532668 Aurion.Sol. A1 10.00 1096.85 1108.15 1116.70 1091.90 1098.50 0.15 5188 57.23 637 29.85 1834.60 1006.10
530233 Auro Labs. X 10.00 236.65 244.70 245.00 233.00 235.15 -0.63 651 1.56 31 139.14 303.00 159.00
524804 Aurobindo Ph A1 1.00 1207.35 1205.55 1238.40 1205.55 1231.70 2.02 62056 761.85 3438 21.09 1327.60 994.35
539289 Aurum PropTe B 5.00 191.15 189.60 191.80 184.35 185.85 -2.77 2856 5.37 144 -41.95 261.39 148.10
509009 Ausom Enterp B 10.00 109.00 109.35 112.65 107.50 109.15 0.14 20433 22.54 253 5.35 127.71 72.78
544505 Austere Syst M 10.00 45.50 45.50 45.54 44.90 45.50 0.00 18000 8.16 9 11.88 79.31 44.90
522005 Austin Engg. X 10.00 133.55 137.65 137.65 131.00 134.60 0.79 1541 2.06 25 10.72 206.50 128.00
539177 Authum Inv. A1 1.00 3098.35 3102.05 3154.00 3102.05 3148.00 1.60 3730 117.19 766 13.32 3308.00 1333.00
505010 Auto Axles B 10.00 2001.40 1969.10 2040.00 1969.10 1981.40 -1.00 821 16.54 124 19.05 2040.00 1533.15
505036 Auto Cor.Goa B 10.00 1849.25 1850.10 1850.10 1810.00 1810.85 -2.08 413 7.55 58 18.67 2349.00 936.00
531994 Auto Pins X 10.00 116.25 116.25 116.25 116.25 116.25 0.00 31 0.04 2 264.20 270.10 96.00
520119 Auto.Stam&As B 10.00 479.55 480.00 480.00 470.10 471.55 -1.67 694 3.29 137 48.41 675.80 402.65
532797 Autoline Ind B 10.00 79.13 79.13 79.63 77.61 79.06 -0.09 2755 2.17 45 31.50 106.10 63.00
512277 Autoriders I XT 10.00 909.75 955.00 955.00 864.30 864.30 -5.00 1773 16.05 148 35.47 1031.00 49.39
540649 Avadh Sugar B 10.00 372.25 375.00 378.00 364.55 366.40 -1.57 1002 3.74 98 11.57 586.35 343.35
531310 Available Fi X 10.00 161.45 161.35 163.95 160.35 162.60 0.71 3886 6.27 44 1.46 324.95 145.40
543896 Avalon Tech A1 2.00 907.95 900.05 928.65 887.90 925.40 1.92 17893 163.80 1076 70.64 1316.20 599.25
512149 Avance Tech. XT 1.00 2.17 2.07 2.07 2.07 2.07 -4.61 4823223 99.84 3591 207.00 3.15 0.52
532406 Avantel Soft A1 2.00 157.45 160.40 160.40 154.55 155.85 -1.02 42237 65.74 774 122.72 215.00 90.32
512573 Avanti Feeds A1 1.00 857.50 864.95 889.80 856.70 872.75 1.78 74717 655.15 4258 19.22 965.00 572.05
544337 Avax Apparel MT 10.00 192.85 192.85 192.85 192.85 192.85 0.00 2000 3.86 1 14.53 247.95 92.50
543737 Aveer Foods X 10.00 607.00 611.00 611.00 610.00 610.05 0.50 129 0.79 4 63.88 849.95 519.85
540376 Avenue Super A1 10.00 3646.50 3644.00 3679.00 3607.10 3664.90 0.50 41116 1497.54 5547 87.28 4916.30 3337.10
543910 AVG Logistic B 10.00 183.70 188.25 188.25 176.85 179.05 -2.53 937 1.70 39 13.02 360.00 156.40
539288 AVI Polymers XT 10.00 19.94 18.95 18.95 18.95 18.95 -4.96 3990 0.76 31 2.54 34.57 9.90
511589 Avonmore Cap B 1.00 18.44 18.58 18.58 18.30 18.50 0.33 1911 0.35 36 37.00 29.70 15.05
543512 Avro India B 10.00 118.80 119.00 119.95 116.40 117.95 -0.72 102 0.12 18 184.30 230.35 107.85
519105 AVT Natural B 1.00 67.29 67.05 67.25 66.04 66.27 -1.52 1446 0.96 25 16.44 83.91 51.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544181 Awfis Space B 10.00 487.50 482.00 488.55 477.50 485.05 -0.50 3577 17.27 225 66.26 785.00 463.80
543458 AWL Agri Bus A1 1.00 233.85 233.90 234.90 229.75 230.70 -1.35 114329 265.60 4000 27.73 329.75 229.75
513642 Axel Polymer X 10.00 49.96 49.96 51.97 49.50 50.60 1.28 660 0.33 18 28.43 60.00 27.72
532215 Axis Bank A1 2.00 1285.85 1300.00 1303.95 1285.80 1293.60 0.60 233236 3018.83 11962 15.46 1304.00 934.00
533570 Axis Gold ET E 1.00 114.14 114.38 115.29 114.21 114.38 0.21 41597 47.62 421 -- 118.02 64.86
543853 Axis Sensex B 10.00 87.80 86.92 87.93 86.92 87.12 -0.77 9 0.01 5 -- 105.32 73.88
532395 Axiscades Te T 5.00 1438.65 1448.90 1493.00 1445.80 1487.00 3.36 3837 56.52 288 70.78 1778.55 638.80
544382 AxisN500V50 B 10.00 32.36 32.34 32.59 31.90 31.96 -1.24 6893 2.21 69 -- 32.80 24.61
543348 AxisNHC ETF B 10.00 153.00 150.27 154.00 149.29 152.00 -0.65 592 0.89 23 -- 156.00 128.47
543347 AxisNifIT B 100.00 409.62 412.00 414.90 412.00 414.90 1.29 69 0.28 2 -- 475.08 341.00
542285 Axita Cotton T 1.00 11.17 11.35 11.72 11.35 11.41 2.15 401887 46.90 616 -285.25 13.42 8.00
523850 Axtel Inds. X 10.00 427.05 432.00 432.00 421.00 422.85 -0.98 2592 10.99 103 34.07 550.00 370.50
508933 AYM Syntex B 10.00 165.95 165.40 170.00 165.15 169.85 2.35 58 0.10 17 679.40 279.10 146.50
504731 Azad (I) Mob X 10.00 131.10 135.55 135.55 127.60 128.05 -2.33 4168 5.44 85 4268.33 176.80 86.90
544061 Azad Engg. A1 2.00 1688.85 1665.05 1686.35 1643.00 1651.40 -2.22 6801 113.14 616 1260.61 1899.00 1128.40
544177 Aztec Fluids MT 10.00 105.35 102.00 102.00 101.00 101.00 -4.13 8000 8.14 8 42.08 128.00 70.00