Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. X 10.00 35.20 37.90 37.90 34.00 34.80 -1.14 36629 13.31 110 47.03 41.95 7.43
539620 A Infrastr. X 5.00 32.15 32.15 33.00 30.40 32.95 2.49 2330 0.76 26 19.97 37.00 20.14
500009 A Sarabhai X 10.00 30.30 30.90 31.20 30.20 30.30 0.00 171733 52.47 562 4.22 65.00 16.60
540697 A&M Febcon XT 10.00 1.61 1.62 1.67 1.55 1.64 1.86 43439 0.70 93 5.86 2.36 1.10
542012 A-1 Acid M 10.00 202.00 200.00 202.00 200.00 201.00 -0.50 16100 32.33 7 93.06 205.00 52.17
532974 A.Birla Mone B 1.00 63.80 65.75 66.50 62.30 62.90 -1.41 10178 6.58 423 37.22 88.50 38.00
533292 A2Z Infra En B 10.00 4.29 4.45 4.50 4.34 4.34 1.17 163348 7.14 110 -1.07 6.60 3.55
543319 AA Plus Trad M 10.00 8.04 8.07 8.07 7.43 7.45 -7.34 32000 2.48 4 46.56 17.50 6.87
530027 Aadi Inds. XT 10.00 4.98 5.22 5.22 5.22 5.22 4.82 5950 0.31 10 -34.80 5.22 1.28
539096 Aananda L.Sp XT 10.00 7.59 7.96 7.96 7.94 7.96 4.87 6782 0.54 59 -0.80 7.96 2.00
538812 Aanchal Ispt XT 10.00 10.66 10.70 11.00 10.13 10.32 -3.19 103013 10.76 230 -3.28 11.53 3.85
524412 Aarey Drugs B 10.00 34.40 34.80 35.30 34.00 34.45 0.15 11344 3.93 237 10.77 46.70 22.15
539562 Aarnav Fash. XT 10.00 82.00 78.00 85.95 77.90 82.50 0.61 13351 10.58 75 38.02 109.00 41.00
524348 Aarti Drugs A1 10.00 615.45 619.95 628.10 607.60 609.80 -0.92 7918 48.74 1092 23.16 841.40 580.00
524208 Aarti Inds. A1 5.00 1021.65 1020.00 1035.50 1000.00 1010.00 -1.14 21518 218.65 2026 60.37 1168.40 487.52
543210 Aarti Surfac B 10.00 1377.60 1398.55 1440.00 1374.30 1384.25 0.48 1072 14.92 294 48.60 1885.00 520.05
514274 Aarvee Denim B 10.00 26.65 27.00 27.00 25.45 26.45 -0.75 27883 7.33 99 -1.47 30.00 9.50
543346 Aashka Hosp. M 10.00 46.25 46.25 46.50 45.00 45.50 -1.62 33000 15.04 30 25.85 121.10 45.00
541988 Aavas Financ A1 10.00 2801.80 2810.25 2828.95 2715.00 2730.50 -2.54 2599 71.90 1063 72.31 3068.30 1388.80
539528 Aayush Food X 10.00 27.80 27.80 27.95 25.40 26.90 -3.24 3289 0.87 29 -12.69 37.60 23.65
540691 AB Capital A1 10.00 102.45 103.40 103.85 100.10 100.70 -1.71 401788 408.39 6080 19.78 139.60 63.50
542871 AB CR SP-RG B 10.00 2.00 2.00 2.10 2.00 2.05 2.50 2511 0.05 11 -- 10.49 0.50
542872 AB CR SPDG B 10.00 2.00 1.80 1.80 1.80 1.80 -10.00 4458 0.08 13 -- 7.00 0.51
542230 AB NiftyNx50 B 10.00 439.00 435.00 435.00 430.00 430.00 -2.05 22 0.09 6 -- 463.00 269.50
542883 AB SunLifeMF B 10.00 0.62 0.68 0.68 0.68 0.68 9.68 51 0.00 1 -- 0.68 0.62
523204 Aban Offshor T 2.00 59.85 59.10 62.00 58.55 59.70 -0.25 23286 14.07 312 -0.17 74.90 21.75
512165 ABans Enterp X 10.00 101.65 105.80 105.80 99.00 99.25 -2.36 1071 1.09 47 4.94 221.50 72.10
500002 ABB India A1 2.00 1872.50 1885.00 1938.85 1882.85 1911.30 2.07 14029 268.94 2347 115.77 1941.00 869.00
543187 ABB Power A1 10.00 2484.05 2511.35 2563.90 2380.00 2440.70 -1.75 2971 73.22 1198 17.93 2798.20 905.60
500488 Abbott (I) A1 10.00 20978.60 20998.25 21170.30 20145.00 20251.75 -3.46 953 196.02 595 60.95 23902.30 13970.10
520123 ABC India X 10.00 79.50 83.00 83.00 77.20 77.25 -2.83 308 0.24 22 15.64 94.20 43.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532057 Abhinav Cap. XT 10.00 72.05 75.65 75.65 75.60 75.65 5.00 1009 0.76 25 16.16 75.65 27.70
538952 Abhinav Leas X 1.00 1.57 1.50 1.50 1.50 1.50 -4.46 14264 0.21 84 50.00 2.27 0.51
539544 Abhishek Inf X 10.00 3.00 3.00 3.00 3.00 3.00 0.00 300 0.01 3 -5.45 5.35 0.91
511756 Abirami Fin. Z 10.00 3.52 3.35 3.35 3.35 3.35 -4.83 10440 0.35 14 -15.23 5.00 2.87
531161 ABM Knowledg X 5.00 115.65 115.50 118.00 113.30 115.20 -0.39 6866 7.92 108 12.74 152.40 90.25
543374 ABSL AMC B 5.00 658.85 656.05 667.20 655.00 658.50 -0.05 260427 1710.82 4803 36.04 721.00 650.00
542863 ABSL Banking B 10.00 396.20 401.00 402.00 400.00 400.00 0.96 63 0.25 9 -- 402.00 233.00
500410 ACC A1 10.00 2235.60 2237.20 2259.00 2167.60 2213.05 -1.01 21024 464.51 2293 20.23 2506.35 1490.00
517494 Accel X 2.00 11.66 11.90 11.90 10.91 11.12 -4.63 59252 6.66 159 24.17 19.00 8.40
532268 Accelya Sol. A1 10.00 1302.45 1305.00 1341.00 1285.55 1310.65 0.63 3598 47.20 721 46.36 1535.00 800.50
539661 Ace Men Engg XT 10.00 12.32 11.72 11.72 11.71 11.71 -4.95 9616 1.13 67 33.46 59.30 11.71
531525 ACE Software X 10.00 16.53 17.02 17.02 15.75 15.75 -4.72 111 0.02 6 9.10 22.35 11.25
539570 Acewin Agrit M 10.00 5.00 5.27 5.27 4.92 4.93 -1.40 86400 4.34 9 4.04 20.18 3.26
517356 ACI Infocom X 1.00 1.43 1.48 1.48 1.41 1.44 0.70 343809 4.95 840 72.00 1.70 0.25
530043 Acknit Inds X 10.00 117.45 115.45 120.70 115.00 116.55 -0.77 1019 1.19 21 5.38 147.80 57.05
539391 Acme Resourc X 10.00 12.96 12.90 13.20 11.80 12.64 -2.47 3645 0.46 32 -2.11 20.60 7.80
513149 Acrow (I) X 10.00 135.75 133.60 133.60 133.60 133.60 -1.58 5 0.01 1 30.50 175.50 97.20
524091 Acrysil B 2.00 715.10 686.00 727.00 679.35 695.20 -2.78 24483 170.53 2728 38.69 834.00 119.90
532762 Action Const A1 2.00 246.60 249.00 255.75 242.40 244.35 -0.91 109291 271.55 3210 28.15 291.55 68.40
541144 Active Cloth M 10.00 21.75 21.25 22.75 21.00 22.75 4.60 16000 3.49 6 18.96 25.70 7.50
512599 Adani Enterp A1 1.00 1595.85 1595.00 1609.15 1536.80 1542.60 -3.34 115647 1822.15 6723 145.67 1718.45 303.20
541450 Adani Green A1 10.00 1198.65 1205.00 1210.00 1177.75 1202.05 0.28 15523 185.31 1909 486.66 1394.00 701.00
532921 Adani Ports A1 2.00 778.75 783.80 787.20 754.00 761.80 -2.18 171654 1321.61 4635 28.06 901.00 341.25
533096 Adani Power T 10.00 123.30 120.90 123.00 117.15 117.15 -4.99 1040785 1230.75 14259 20.27 167.05 34.80
542066 Adani Total T 1.00 1458.05 1470.00 1470.00 1385.15 1420.95 -2.54 7677 108.62 592 275.91 1680.00 191.00
539254 Adani Trans. T 10.00 1773.40 1773.40 1818.00 1738.05 1797.75 1.37 4795 85.12 407 154.98 1990.00 280.20
526711 Adarsh Plant X 10.00 9.58 9.70 9.70 9.12 9.65 0.73 7578 0.71 49 18.92 11.03 3.23
523411 ADC (I) Com. X 10.00 333.75 339.50 339.50 316.50 318.20 -4.66 2883 9.37 74 27.01 395.70 161.75
539506 Adcon Capita XT 10.00 14.41 15.12 15.13 15.00 15.13 5.00 26811 4.05 56 60.52 15.13 5.99
541865 Add-Shop ERe B 10.00 179.10 184.70 184.90 170.15 170.15 -5.00 98009 171.26 1144 14.05 184.90 46.25
507852 Addi Inds. X 5.00 11.57 12.14 12.14 12.14 12.14 4.93 7894 0.96 29 0.73 12.14 2.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519183 ADF Foods A1 10.00 872.90 890.00 908.55 868.20 880.50 0.87 2283 20.38 326 33.54 1049.00 396.65
532056 Adinath Exim XT 10.00 27.95 26.60 26.60 26.60 26.60 -4.83 1835 0.49 28 25.58 41.70 5.28
514113 Adinath Text XT 10.00 42.85 40.75 40.75 40.75 40.75 -4.90 100 0.04 1 55.82 101.70 1.24
535755 Aditya Bir.F A1 10.00 249.80 253.15 261.90 249.00 252.75 1.18 232095 592.72 3734 -38.71 276.00 144.10
540146 Aditya Cons. M 10.00 34.95 36.65 36.65 36.65 36.65 4.86 2000 0.73 2 29.56 71.40 8.82
513513 Aditya Ispat X 10.00 10.77 10.34 10.34 10.24 10.25 -4.83 12218 1.25 41 12.20 15.37 3.65
521141 Aditya Spin. XT 10.00 11.87 12.00 12.00 11.28 11.60 -2.27 13526 1.55 103 15.06 17.78 4.75
540205 Aditya Visio T 10.00 801.20 771.20 820.00 761.15 786.10 -1.88 2991 23.55 253 29.03 1564.10 26.60
530431 Ador Fontech X 2.00 66.10 66.70 67.10 63.90 64.20 -2.87 107386 69.56 403 13.26 87.00 30.00
523120 Ador Multipr X 10.00 108.70 111.00 119.40 107.00 109.90 1.10 6847 7.66 100 -52.33 155.00 41.05
517041 Ador Welding B 10.00 682.15 693.60 700.00 680.10 681.70 -0.07 705 4.86 121 -268.39 808.00 234.65
532172 Adroit Info. B 10.00 13.36 13.70 13.99 12.70 12.73 -4.72 11391 1.49 70 90.93 14.85 6.37
543230 Advait Infra M 10.00 87.25 88.00 90.75 88.00 89.25 2.29 6000 5.36 3 -- 95.00 50.90
521048 Advance Life XT 10.00 27.15 25.90 26.00 25.80 25.80 -4.97 390 0.10 14 -18.70 58.20 25.80
534612 Advance Metr X 5.00 13.11 13.37 13.40 12.62 12.85 -1.98 3639 0.47 67 -3.13 15.65 7.12
539982 Advance Synt T 10.00 12.99 12.35 12.35 12.35 12.35 -4.93 2000 0.25 2 -3.84 15.70 6.68
540025 Advanced Enz A1 2.00 383.70 384.05 386.35 367.55 373.05 -2.78 32064 120.24 2155 27.80 503.00 281.60
523269 Advani Hotel B 2.00 77.15 80.00 80.30 75.70 76.70 -0.58 1423 1.11 45 -103.65 97.50 39.00
539773 Advik Cap. XT 1.00 4.03 4.15 4.15 3.83 3.94 -2.23 185469 7.26 192 131.33 4.24 0.35
500003 Aegis Logis. A1 1.00 210.95 215.00 215.00 207.95 210.25 -0.33 37901 79.85 1211 28.37 394.40 200.90
542752 Affle A1 2.00 1066.60 1069.00 1148.00 1062.00 1098.45 2.99 24846 274.68 2705 96.36 1259.25 501.21
541402 Affordable R M 10.00 115.85 120.90 120.90 113.70 117.90 1.77 19200 22.52 11 30.31 157.05 31.50
531921 Agarwal Indl B 10.00 331.85 337.45 339.30 321.60 325.30 -1.97 2014 6.61 224 7.86 419.00 74.00
500463 AGC Networks T 10.00 996.95 985.00 989.95 950.00 979.95 -1.71 561 5.36 36 29.02 1771.00 523.00
539042 AGI Infra B 10.00 179.80 179.25 179.25 170.85 170.85 -4.98 16895 29.01 92 10.21 190.00 49.10
516020 Agio Paper X 10.00 3.19 3.15 3.15 3.04 3.04 -4.70 169 0.01 12 -3.71 5.80 0.65
537292 Agri-Tech T 10.00 73.00 70.50 72.95 70.00 71.50 -2.05 1508 1.08 21 -13.49 79.00 26.00
500215 Agro Tech Fd A1 10.00 1004.90 990.65 1066.00 981.00 1042.80 3.77 311 3.18 118 112.25 1149.75 687.95
532811 Ahluwalia Co A1 2.00 362.90 361.15 366.85 356.40 361.20 -0.47 3616 13.12 577 23.15 430.00 201.95
522273 Ahmed.Steelc X 10.00 16.10 16.90 16.90 15.35 16.20 0.62 1823 0.30 22 -15.73 22.55 13.25
532806 AI Champdany XT 5.00 14.75 14.75 14.75 14.50 14.75 0.00 1054 0.16 6 -2.60 18.00 6.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532683 AIA Engineer A1 2.00 1882.10 1901.40 1945.00 1897.90 1938.15 2.98 1635 31.41 583 31.18 2224.40 1621.50
524288 Aimco Pest. X 10.00 100.05 100.10 100.75 97.45 98.15 -1.90 4579 4.51 89 40.73 147.90 82.50
532975 Aishwarya Te Z 5.00 3.27 3.30 3.42 3.11 3.11 -4.89 4523 0.14 21 -0.96 3.50 1.20
532331 Ajanta Pharm A1 2.00 2161.45 2155.85 2174.70 2053.65 2153.50 -0.37 5977 126.49 1507 27.42 2420.00 1486.95
519216 Ajanta Soya X 10.00 129.80 128.20 132.95 124.00 127.70 -1.62 57099 73.31 592 6.21 151.60 34.25
511692 Ajcon Global X 10.00 36.20 36.25 37.95 36.20 36.50 0.83 1330 0.49 17 15.27 46.00 17.25
530713 AJEL Z 10.00 7.51 7.14 7.14 7.14 7.14 -4.93 1049 0.07 23 -28.56 9.65 1.68
513349 Ajmera Realt T 10.00 328.50 322.00 335.00 317.00 319.00 -2.89 2529 8.19 104 29.51 429.60 82.90
532959 AJR Infra B 2.00 1.51 1.51 1.55 1.44 1.44 -4.64 1626845 23.75 363 -0.64 3.32 0.55
530499 AK Capital X 10.00 450.15 460.00 460.00 446.00 452.00 0.41 641 2.89 26 3.70 580.00 227.10
539300 AK Spintex X 10.00 24.25 26.50 26.50 22.00 25.45 4.95 496 0.11 12 14.54 30.05 18.10
530621 Akar Auto In X 5.00 28.95 29.50 29.75 29.50 29.50 1.90 4778 1.41 21 31.38 37.00 13.99
538778 Akashdeep Me XT 10.00 49.80 49.80 51.00 48.00 49.55 -0.50 3326 1.63 49 22.22 70.25 26.00
542020 AKI India M 10.00 16.15 13.10 15.00 13.05 15.00 -7.12 270000 35.80 11 13.89 21.90 9.05
532351 Aksh Optifib B 5.00 8.63 8.62 9.06 8.62 8.67 0.46 89624 7.87 190 -9.42 13.55 5.30
541303 Akshar Spint M 10.00 31.90 32.00 32.00 31.00 31.00 -2.82 9000 2.84 3 14.35 34.10 7.95
524598 Aksharchem B 10.00 514.25 512.15 532.15 490.10 496.50 -3.45 5002 25.23 742 17.83 613.50 188.00
500710 Akzo Nobel A1 10.00 2172.50 2180.05 2192.10 2150.00 2160.65 -0.55 842 18.21 330 32.39 2510.00 1904.00
539115 Alan Scott I XT 10.00 68.85 72.25 72.25 72.25 72.25 4.94 3 0.00 1 55.15 72.25 19.95
531082 Alankit B 1.00 17.35 18.00 18.10 17.50 17.60 1.44 1622536 286.04 930 21.20 27.15 11.50
524075 Albert David B 10.00 584.80 587.25 594.60 585.00 585.80 0.17 1440 8.47 228 9.94 673.00 371.45
531409 Alchemist Co XT 10.00 12.00 11.40 11.40 11.40 11.40 -5.00 2072 0.24 10 -2.84 15.65 4.95
506235 Alembic A1 2.00 108.25 111.45 111.45 106.75 107.65 -0.55 37406 40.43 1293 9.12 143.30 83.00
533573 Alembic Phar A1 2.00 787.95 788.00 788.00 762.20 767.60 -2.58 9011 69.47 726 14.49 1150.00 720.80
511463 Alexander St X 10.00 17.60 18.30 18.30 17.30 17.90 1.70 25336 4.49 91 162.73 27.90 10.30
530973 Alfa ICA (I) XT 10.00 36.40 36.60 36.60 36.20 36.20 -0.55 944 0.34 5 9.95 53.85 21.75
517546 Alfa Transfo X 10.00 8.60 8.60 9.19 8.60 8.60 0.00 1805 0.16 9 -0.67 17.20 8.55
531156 Alfavision O X 10.00 63.80 63.95 64.15 63.75 64.05 0.39 25148 16.08 200 14.11 67.15 24.55
505216 Alfred Herb. X 10.00 670.30 675.00 736.00 655.00 724.75 8.12 910 6.35 36 -327.94 754.65 520.00
531147 Alicon Cast. B 5.00 796.45 788.05 792.90 774.95 776.45 -2.51 1370 10.73 355 33.05 948.40 295.00
530889 Alka (I) XT 1.00 1.01 1.06 1.06 1.06 1.06 4.95 973462 10.32 911 -106.00 1.06 0.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533029 Alkali Metal B 10.00 88.25 90.10 90.10 84.95 86.35 -2.15 2886 2.53 213 -79.95 111.10 45.00
539523 Alkem Labora A1 2.00 3787.70 3798.45 3830.10 3709.90 3746.25 -1.09 1210 45.37 443 27.46 4067.70 2544.25
506767 Alkyl Amines A1 2.00 3804.40 3770.00 3840.00 3700.00 3727.95 -2.01 13651 512.98 4569 94.52 4740.00 1138.50
532749 Allcargo Log A1 2.00 272.55 278.75 278.85 266.20 272.50 -0.02 66065 180.26 2568 27.64 318.00 116.50
532875 Allied Digit B 5.00 83.90 84.85 90.75 82.15 83.35 -0.66 98201 84.96 1535 19.75 95.95 20.00
532633 Allsec Tech. B 10.00 441.05 454.75 460.85 445.00 445.15 0.93 105 0.47 25 32.12 559.05 227.05
531400 Almondz Glob B 6.00 141.50 146.40 148.45 144.45 147.85 4.49 5647 8.29 202 18.25 148.45 10.27
521070 Alok Inds. B 1.00 23.45 23.60 23.85 22.90 23.10 -1.49 1509821 351.67 3722 -16.04 32.30 18.25
532878 Alpa Lab. B 10.00 53.15 52.95 54.00 51.05 52.20 -1.79 11596 6.09 188 10.46 73.15 32.30
526397 Alphageo (I) B 10.00 418.45 418.70 422.75 413.30 415.80 -0.63 9184 38.49 621 7.47 511.00 142.15
542770 Alphalogic T MS 5.00 32.50 33.00 34.10 30.70 34.10 4.92 35520 11.58 3 31.87 41.50 9.72
526519 Alpine Hsg. X 10.00 21.05 20.20 22.10 20.20 21.75 3.33 1150 0.25 23 13.02 32.05 10.21
530715 Alps Inds. T 10.00 3.36 3.20 3.52 3.20 3.45 2.68 75271 2.55 113 -0.19 4.51 0.81
524634 Alufluoride X 10.00 318.00 319.10 325.80 315.00 318.60 0.19 11372 36.33 258 -95.68 445.00 159.70
506597 Amal X 10.00 415.00 422.00 422.50 385.00 408.90 -1.47 14839 59.89 426 65.32 486.30 167.00
501622 Amalgam.Elec XT 5.00 18.10 18.90 18.90 18.90 18.90 4.42 2 0.00 1 -85.91 33.00 12.26
500008 Amara Raja B A1 1.00 696.55 696.75 702.40 688.00 698.95 0.34 114932 798.72 9295 16.85 1025.00 665.00
521097 Amarjothi Sp X 10.00 164.55 168.00 170.00 161.60 168.90 2.64 9038 15.14 166 7.57 223.00 50.10
539196 Amba Enterp. X 5.00 25.60 25.65 26.00 24.55 24.70 -3.52 2777 0.70 48 10.42 31.85 8.21
542524 Ambassador I XT 10.00 28.75 27.40 27.40 27.40 27.40 -4.70 500 0.14 1 548.00 34.35 12.50
540902 Amber Enterp A1 10.00 3320.20 3336.80 3489.15 3332.10 3391.60 2.15 2020 68.97 799 98.11 3788.40 2081.00
532335 Ambica Agarb B 10.00 19.00 19.60 19.60 19.00 19.00 0.00 116 0.02 9 11.73 39.70 12.00
531978 Ambika Cotto B 10.00 1844.40 1995.00 1995.00 1859.55 1879.30 1.89 5182 97.14 1092 10.88 2094.20 671.40
539223 Ambition Mic B 10.00 3.86 4.10 4.18 4.10 4.18 8.29 20571 0.84 15 -1.11 7.35 3.55
500425 Ambuja Cemen A1 2.00 379.80 383.00 383.00 372.00 375.95 -1.01 167541 630.34 7208 23.50 442.95 225.90
530133 Amco India X 10.00 45.75 43.65 48.50 43.65 46.00 0.55 1771 0.82 26 9.60 55.90 22.05
532828 AMD Inds B 10.00 40.85 41.90 42.15 38.85 38.85 -4.90 12394 4.87 127 11.20 42.15 15.00
513117 Amforge Inds XT 2.00 4.92 5.10 5.10 4.68 4.68 -4.88 9080 0.43 35 16.71 6.31 1.48
543349 Ami Organics B 10.00 1226.35 1226.35 1255.90 1189.40 1203.15 -1.89 44161 537.78 4438 81.18 1438.50 841.20
541771 Amin Tannery X 1.00 1.83 1.90 1.90 1.80 1.84 0.55 87941 1.60 177 26.29 3.42 0.65
506248 Amines&Plast X 2.00 121.70 120.00 127.75 118.05 127.20 4.52 66142 82.63 416 21.34 176.00 51.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531300 Amit Intl. XT 10.00 3.25 3.09 3.25 3.09 3.25 0.00 1126 0.04 8 46.43 4.15 2.24
500343 AMJ Land Hol B 2.00 35.80 35.25 35.80 34.15 34.70 -3.07 5804 2.03 161 37.31 42.50 18.20
531681 Amradeep Ind XT 1.00 1.63 1.60 1.60 1.60 1.60 -1.84 15 0.00 1 -- 1.90 0.88
526241 Amrapali Ind X 5.00 11.17 11.27 11.48 10.62 10.66 -4.57 6781 0.73 44 21.76 14.67 3.30
531991 Amraworld Ag XT 1.00 0.41 0.41 0.41 0.39 0.40 -2.44 4006622 15.69 939 20.00 0.72 0.32
507525 Amrit Corp. X 10.00 964.00 935.05 1043.75 839.00 954.50 -0.99 530 4.83 57 15.31 1095.00 650.00
590006 Amrutanjan B 1.00 924.60 940.00 950.90 898.00 904.45 -2.18 9575 88.57 1413 39.51 988.65 403.80
542721 Anand Rayons B 10.00 140.70 147.70 147.70 143.55 147.70 4.98 4980 7.35 171 -- 147.70 26.00
515055 Anant Raj T 2.00 68.00 69.70 69.75 66.50 68.35 0.51 19099 13.11 345 74.29 80.85 16.60
532141 Andhra Cem. B 10.00 15.90 15.95 16.60 15.70 16.20 1.89 164648 26.62 686 -2.31 37.40 4.61
502330 Andhra Paper B 10.00 229.15 233.00 233.15 229.55 233.00 1.68 322 0.75 37 19.88 283.60 179.65
500012 Andhra Petro XT 10.00 136.35 139.90 142.30 137.00 138.10 1.28 169750 237.39 1094 8.31 197.40 29.35
590062 Andhra Sugar B 10.00 656.75 654.00 673.00 633.15 669.60 1.96 13158 86.52 926 11.48 698.35 270.85
526173 Andrew Yule B 2.00 25.35 25.35 25.90 25.05 25.25 -0.39 54142 13.76 542 30.79 33.90 12.02
531252 Aneri Fincap XT 10.00 5.80 5.80 5.80 5.80 5.80 0.00 13 0.00 1 -1.15 9.35 2.85
540694 ANG Lifesci. M 10.00 446.20 467.95 468.50 467.95 468.50 5.00 35200 164.84 11 166.13 468.50 22.50
543235 Angel Brokg. B 10.00 1311.00 1350.00 1350.00 1277.00 1303.10 -0.60 30494 397.98 3085 25.00 1689.30 235.95
541006 Angel Fibers M 10.00 23.00 23.00 23.60 23.00 23.60 2.61 8000 1.86 2 19.03 34.65 6.60
519383 Anik Inds. B 10.00 20.85 20.20 21.05 20.00 20.10 -3.60 3032 0.62 43 6.18 27.05 10.55
531878 Anjani Fin. X 10.00 4.90 5.10 5.10 4.82 5.08 3.67 3540 0.18 25 16.39 10.52 0.96
511153 Anjani Foods XT 10.00 155.75 158.00 158.00 148.00 150.30 -3.50 754 1.14 68 -165.16 409.10 41.95
518091 Anjani Portl B 10.00 388.50 393.75 395.50 378.00 383.85 -1.20 1056 4.09 143 10.92 531.00 182.70
531223 Anjani Synth X 10.00 26.00 26.00 28.30 24.45 27.15 4.42 2856 0.78 44 11.17 35.45 12.50
532870 Ankit Metal B 10.00 3.47 3.64 3.64 3.30 3.64 4.90 1321803 47.29 1353 -0.50 3.64 0.82
542437 Anmol B 10.00 155.80 157.35 158.45 154.50 156.05 0.16 65011 101.89 1866 15.02 236.20 28.50
530799 Anna Infra. X 10.00 8.25 8.56 8.56 8.56 8.56 3.76 25 0.00 2 10.84 8.70 6.65
523007 Ansal Build. X 10.00 68.00 72.95 72.95 68.00 71.25 4.78 1028 0.73 25 5.47 89.95 25.40
507828 Ansal Hsg. B 10.00 6.25 6.40 6.40 6.09 6.14 -1.76 19025 1.18 62 -0.84 11.66 3.65
500013 Ansal Proper B 5.00 12.00 12.20 12.22 10.85 11.22 -6.50 34570 4.01 178 -2.81 13.90 3.98
543254 Anthony Wast B 5.00 322.15 322.15 331.15 311.00 312.85 -2.89 99631 319.04 3730 16.23 492.75 241.00
538833 Anubhav Infr XT 10.00 3.47 3.49 3.61 3.31 3.58 3.17 10581 0.38 27 -179.00 6.45 2.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506260 Anuh Pharma X 5.00 110.20 112.80 112.80 105.50 107.40 -2.54 50910 54.68 806 31.13 172.80 90.00
542460 Anup Engg. B 10.00 931.50 944.70 944.70 921.00 928.75 -0.30 582 5.42 239 16.32 1113.15 536.00
530109 Anupam Finse XT 1.00 2.10 2.00 2.15 2.00 2.05 -2.38 359207 7.30 618 17.08 2.65 0.63
543275 Anupam Rasay B 10.00 805.70 819.00 819.00 794.00 802.05 -0.45 3972 31.92 472 78.40 851.55 472.25
542865 Anuroop Pack M 10.00 13.55 13.00 13.00 13.00 13.00 -4.06 20000 2.60 2 5.56 19.00 7.10
532259 Apar Inds. A1 10.00 709.55 709.00 720.15 670.05 680.90 -4.04 9860 68.55 1160 10.60 742.75 280.00
523694 Apcotex Inds A1 2.00 390.30 385.00 396.95 369.35 377.90 -3.18 21441 82.01 1461 52.27 460.00 141.70
540692 Apex Frozen A1 10.00 286.80 282.80 293.70 278.00 279.50 -2.55 24921 70.82 1501 22.32 435.20 200.00
533758 APL Apollo A1 2.00 823.00 829.80 831.10 809.05 816.65 -0.77 13911 113.93 1162 41.58 1049.90 293.50
517096 Aplab XT 10.00 21.35 21.80 21.80 20.30 20.90 -2.11 2379 0.49 34 -21.55 27.20 10.06
542774 APM Finvest X 2.00 32.45 33.50 33.50 31.30 32.60 0.46 18637 6.03 133 3.56 51.30 13.01
523537 APM Inds. X 2.00 28.60 29.40 29.45 28.10 28.35 -0.87 9322 2.66 41 6.10 44.00 13.35
512437 Apollo Finve X 10.00 538.00 548.95 562.00 534.65 540.10 0.39 2587 14.38 101 47.75 764.90 250.00
508869 Apollo Hosp. A1 5.00 4134.90 4135.00 4189.70 4004.00 4031.50 -2.50 17314 708.86 3817 68.37 5183.30 1987.25
540879 Apollo Micro B 10.00 116.95 122.00 122.00 115.85 117.80 0.73 11643 13.70 673 24.75 155.20 86.00
531761 Apollo Pipes A1 10.00 1864.90 1919.00 1975.00 1825.50 1860.90 -0.21 19621 375.40 2669 288.51 2020.00 406.75
538566 Apollo Trico A1 2.00 784.35 785.10 800.30 765.05 776.10 -1.05 36447 285.83 4064 32.83 948.00 307.60
500877 Apollo Tyres A1 1.00 226.10 229.60 229.95 218.70 221.15 -2.19 186499 416.43 2778 22.92 261.20 137.70
539545 Apoorva Leas XT 10.00 43.75 41.60 41.60 41.60 41.60 -4.91 120 0.05 9 14.86 59.25 9.18
532475 Aptech A1 10.00 308.80 303.15 319.35 303.15 311.40 0.84 43262 135.86 1496 68.44 325.14 110.25
543335 Aptus Val.Ho B 2.00 312.90 314.30 323.00 312.95 314.25 0.43 72584 231.65 1388 58.30 381.20 303.00
539403 Arambhan Hos M 10.00 4.52 3.74 3.74 3.74 3.74 -17.26 10000 0.37 2 2.28 5.71 2.30
512344 Aravali Sec. X 10.00 3.13 2.98 3.28 2.98 2.98 -4.79 10224 0.31 43 3.92 4.70 1.18
540135 ARC Finance X 10.00 5.70 5.98 5.98 5.43 5.51 -3.33 19228 1.06 57 42.38 9.27 1.12
520121 Arcee Inds. X 10.00 9.89 10.30 10.30 9.30 9.45 -4.45 2624 0.27 14 30.48 13.74 2.41
530565 Archana Soft XT 10.00 3.67 3.49 3.49 3.49 3.49 -4.90 125 0.00 2 -19.39 5.20 1.47
543231 Archidply De T 10.00 45.90 43.70 47.90 43.70 46.15 0.54 461 0.21 10 -923.00 48.30 16.30
532994 Archidply In B 10.00 32.05 31.95 32.00 30.55 30.75 -4.06 3970 1.24 59 13.25 46.90 22.85
532212 Archies B 2.00 16.85 17.25 17.35 17.10 17.20 2.08 7625 1.32 92 -215.00 30.00 9.40
524640 Archit Org. X 10.00 45.10 46.70 49.00 45.00 46.20 2.44 22390 10.50 193 11.08 62.35 15.68
526851 Arex Inds. X 10.00 101.00 99.00 99.00 99.00 99.00 -1.98 1 0.00 1 22.92 143.00 52.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539151 Arfin X 10.00 85.45 86.00 86.00 78.55 80.55 -5.73 5046 4.17 107 19.99 101.60 29.20
532935 Aries Agro B 10.00 141.40 141.80 144.25 137.90 139.85 -1.10 3283 4.61 228 10.04 193.75 74.70
531553 Arihant Aven X 10.00 9.64 10.12 10.12 10.12 10.12 4.98 5 0.00 1 -11.00 11.24 8.75
511605 Arihant Cap. B 5.00 139.95 141.90 142.95 140.00 140.35 0.29 4814 6.77 95 7.01 189.00 57.70
531381 Arihant Foun B 10.00 44.25 48.00 48.65 48.00 48.65 9.94 38615 18.73 105 -3.88 48.65 15.50
531017 Arihant Sec. X 10.00 7.33 7.33 7.33 7.33 7.33 0.00 100 0.01 2 4.76 12.44 3.10
506194 Arihant Supe B 10.00 169.85 172.05 176.00 157.00 159.25 -6.24 25212 41.62 661 17.01 189.10 19.39
526125 Arihant Tour XT 10.00 5.52 5.52 5.52 5.25 5.25 -4.89 11 0.00 3 -26.25 17.50 5.25
531179 Arman Finl.S A1 10.00 967.80 984.80 1008.60 950.55 979.75 1.23 38397 372.58 3435 93.76 1135.00 514.50
537069 Arnold Hold X 10.00 12.99 13.00 13.47 12.60 12.89 -0.77 2572 0.33 21 35.81 31.20 11.00
513729 Aro Granite B 10.00 62.60 64.40 66.55 63.40 65.85 5.19 15815 10.32 331 11.61 78.95 24.60
516064 Arrow Greent B 10.00 113.30 115.05 117.00 103.80 105.70 -6.71 9949 10.90 376 20.21 179.85 43.00
506074 Arshiya B 2.00 29.10 29.85 30.55 28.70 30.30 4.12 63436 18.88 608 -2.08 44.45 12.46
533163 ARSS Infrast B 10.00 27.80 29.50 29.50 27.10 27.15 -2.34 7697 2.18 177 -0.84 37.40 11.60
531297 Artefact Pro X 10.00 57.80 57.00 57.80 53.50 54.65 -5.45 11013 6.14 53 10.76 63.00 28.25
542670 Artemis Elec B 10.00 54.75 54.10 54.45 53.65 53.80 -1.74 1276 0.69 23 896.67 69.90 34.15
542919 Artemis Medi B 1.00 33.80 35.45 35.45 33.00 34.40 1.78 10036 3.41 207 20.60 42.20 15.20
522134 Artson Engg. X 1.00 68.45 68.45 70.70 65.05 65.05 -4.97 55560 36.78 430 361.39 79.55 24.20
500016 Aruna Hotels XT 10.00 16.75 17.40 17.40 15.95 15.95 -4.78 5855 0.95 46 -5.10 20.00 2.41
530881 Arunjyoti Bi XT 10.00 19.10 18.15 18.15 18.15 18.15 -4.97 500 0.09 3 129.64 34.54 6.54
500101 Arvind A1 10.00 132.25 134.00 136.90 127.10 129.30 -2.23 490577 649.31 7190 47.71 138.50 32.20
542484 Arvind Fashn A1 4.00 324.55 326.70 333.00 307.00 312.10 -3.84 32553 103.88 1201 -7.37 364.00 118.24
539301 Arvind Smart T 10.00 188.75 184.95 191.85 183.10 186.25 -1.32 9497 17.85 121 41.21 217.90 82.55
530245 Aryaman Fin. X 10.00 47.25 49.60 49.60 45.00 49.40 4.55 772 0.35 16 13.61 57.55 37.75
515030 Asahi (I) Gl A1 1.00 358.85 362.60 364.75 355.30 356.95 -0.53 4662 16.78 471 37.53 408.35 209.90
532853 Asahi Song.C B 10.00 337.60 334.55 345.00 329.50 334.80 -0.83 2357 7.93 233 14.49 442.65 210.00
527001 Ashapura Min B 2.00 114.30 115.75 116.15 110.55 112.45 -1.62 8388 9.48 434 9.23 176.30 70.40
542579 Ashapuri Gol B 10.00 52.75 54.00 56.05 52.50 55.20 4.64 12843 6.96 123 204.44 91.35 35.00
519174 Ashiana Agro XT 10.00 10.44 10.94 10.96 10.44 10.94 4.79 1599 0.17 37 121.56 16.61 0.98
523716 Ashiana Hous B 2.00 175.25 177.45 180.55 175.00 178.75 2.00 18289 32.54 1107 -1276.79 209.95 73.65
513401 Ashiana Isp. X 10.00 17.20 17.20 18.05 17.20 17.40 1.16 3212 0.57 23 9.67 21.05 8.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590122 Ashika Credi X 10.00 37.40 36.90 36.95 35.50 36.90 -1.34 24858 9.11 69 230.63 56.00 18.25
514286 Ashima B 10.00 18.05 18.05 19.45 17.55 17.90 -0.83 9681 1.78 114 -15.98 21.65 6.51
512247 Ashirwad Cap X 1.00 4.29 4.47 4.55 4.26 4.40 2.56 64721 2.87 162 36.67 5.75 1.85
526847 Ashirwad Stl X 10.00 9.75 10.70 10.70 9.13 9.95 2.05 6945 0.68 40 -18.09 16.80 6.78
530429 Ashish Poly. X 10.00 13.72 13.05 13.05 13.04 13.04 -4.96 17157 2.24 18 11.34 17.88 4.10
541702 Ashnisha Ind XT 10.00 7.52 7.35 7.50 7.15 7.50 -0.27 3650 0.26 16 107.14 9.18 1.76
507872 Ashnoor Text XT 10.00 52.40 50.80 51.40 49.80 49.80 -4.96 2326 1.17 56 8.88 63.30 9.10
524594 Ashok Alco-C X 10.00 95.60 95.55 99.00 92.20 92.30 -3.45 4259 4.01 71 12.82 124.35 37.80
500477 Ashok Leylan A1 1.00 140.90 142.60 144.15 138.60 139.05 -1.31 1046037 1476.09 9894 -1390.50 149.75 76.30
533271 Ashoka Build A1 5.00 114.20 114.50 116.35 111.80 112.60 -1.40 183605 208.95 2728 8.22 125.00 59.90
540923 Ashoka Metcs M 10.00 4.00 4.01 4.01 4.01 4.01 0.25 6000 0.24 1 401.00 5.51 1.95
526187 Ashram Onlin XT 10.00 5.32 5.58 5.58 5.32 5.32 0.00 303 0.02 8 -9.17 7.53 1.27
531568 Ashutosh Pap X 10.00 1.36 1.42 1.42 1.42 1.42 4.41 951 0.01 2 -- 1.65 0.75
502015 ASI Inds. X 1.00 15.45 15.45 15.80 15.05 15.10 -2.27 9086 1.38 51 13.48 36.50 11.50
530355 Asian Energy X 10.00 153.85 155.25 156.95 150.10 151.95 -1.23 90288 138.36 857 15.30 178.65 83.55
532888 Asian Granit A1 10.00 136.45 140.35 140.35 134.85 136.50 0.04 38193 52.39 912 10.66 265.05 115.99
533227 Asian Hot.(E B 10.00 185.30 187.80 191.75 187.80 188.15 1.54 208 0.39 10 -6.49 239.00 126.00
500023 Asian Hot.(N B 10.00 85.60 85.45 85.50 83.05 84.35 -1.46 456 0.38 25 -0.23 105.80 49.95
533221 Asian Hot.(W B 10.00 275.30 278.20 281.00 278.20 280.45 1.87 7 0.02 4 -2.84 344.95 179.00
500820 Asian Paints A1 1.00 3003.50 2980.00 3002.00 2912.10 2984.65 -0.63 193344 5695.44 31734 87.96 3504.05 2070.50
524434 Asian Petro XT 10.00 62.30 59.20 59.20 59.20 59.20 -4.98 1077 0.64 52 123.33 93.35 2.62
531847 Asian Star B 10.00 877.25 872.10 893.00 872.10 877.25 0.00 74 0.66 18 16.67 1081.00 621.00
519532 Asian Tea X 10.00 20.50 22.35 23.45 19.90 20.45 -0.24 274030 60.80 937 5.28 27.45 12.83
530723 Asit C Mehta X 10.00 123.40 129.00 129.55 120.00 129.50 4.94 1346 1.72 24 51.19 129.55 38.00
526433 ASM Tech. X 10.00 260.95 261.00 269.75 250.60 252.60 -3.20 6225 16.12 218 31.58 306.85 68.80
540788 Aspira Path X 10.00 73.75 76.60 76.60 70.75 75.00 1.69 574 0.42 18 17.32 82.00 21.00
542911 Assam Entrad XT 10.00 800.00 800.00 805.00 800.00 805.00 0.63 23 0.18 8 71.11 1401.60 75.00
507526 Asso.Alcohol B 10.00 558.70 560.00 595.00 551.25 566.25 1.35 24407 141.11 2206 95.65 653.35 239.05
533138 Astec Life A1 10.00 1217.50 1236.00 1239.50 1220.75 1235.10 1.45 690 8.47 234 39.12 1528.00 908.55
540975 Aster DM Hel A1 10.00 195.10 197.95 198.50 192.60 193.30 -0.92 34212 66.90 1118 35.08 237.25 132.00
532493 Astra Micro A1 2.00 193.50 192.50 197.15 191.25 191.85 -0.85 19811 38.51 949 38.99 214.75 103.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532830 Astral A1 1.00 2159.45 2175.10 2204.00 2132.90 2194.05 1.60 11869 257.49 2515 96.15 2431.90 815.25
506820 Astrazeneca A1 2.00 3051.80 3144.95 3144.95 3035.00 3038.65 -0.43 717 21.90 290 89.48 4900.00 3000.00
532340 Astro Bio Sy X 10.00 1.93 1.96 1.96 1.84 1.90 -1.55 37888 0.70 50 -19.00 4.26 1.10
540824 Astron Paper B 10.00 55.60 52.65 56.70 52.65 53.65 -3.51 12739 6.94 398 24.28 74.40 35.00
511144 Asya Info Z 10.00 9.60 9.45 9.85 9.12 9.12 -5.00 9366 0.86 76 19.83 12.18 3.70
530187 Atharv Ent. XT 10.00 1.63 1.60 1.71 1.55 1.65 1.23 28754 0.47 87 82.50 2.06 0.63
517429 Athena Glob. XT 10.00 90.00 87.00 90.00 87.00 87.00 -3.33 2056 1.81 12 -32.22 93.45 26.50
538713 Atishay B 10.00 30.25 30.25 31.05 30.25 30.30 0.17 3430 1.04 29 22.78 45.00 26.10
532759 Atlanta B 2.00 12.93 13.49 13.49 12.53 12.94 0.08 906 0.12 10 -1.78 19.35 6.05
514394 Atlas Jewell Z 10.00 45.65 46.90 47.90 44.00 45.25 -0.88 18076 8.38 183 -125.69 58.10 22.20
500027 Atul A1 10.00 9491.95 9495.00 9730.75 9448.65 9646.75 1.63 2430 233.95 1404 40.55 10975.40 5868.00
531795 Atul Auto B 5.00 225.60 228.25 233.50 224.00 228.60 1.33 16837 38.65 905 -62.46 250.10 151.25
500028 ATV Projects XT 10.00 10.66 11.00 11.19 10.13 10.71 0.47 46870 4.98 127 7.54 12.57 3.30
540611 AU Small F.B A1 10.00 1182.05 1186.50 1217.00 1172.65 1214.25 2.72 88794 1069.33 6081 32.46 1389.00 723.00
532668 Aurion.Sol. B 10.00 203.20 208.20 213.00 195.25 198.55 -2.29 4500 8.98 328 -4.19 238.00 67.40
530233 Auro Labs. X 10.00 124.55 127.00 127.00 122.15 126.00 1.16 5716 7.18 92 11.42 195.00 67.00
524804 Aurobindo Ph A1 1.00 705.40 705.25 712.90 689.60 695.00 -1.47 59565 416.13 2519 7.65 1063.75 660.10
539289 Aurum PropTe A1 5.00 87.25 88.20 89.05 85.00 85.70 -1.78 11618 10.07 340 0.14 122.70 10.37
509009 Ausom Enterp B 10.00 64.40 63.80 64.85 61.95 63.45 -1.48 537 0.34 36 6.52 118.15 43.05
522005 Austin Engg. X 10.00 53.85 53.25 59.00 53.25 55.50 3.06 7779 4.38 69 33.23 83.40 30.00
539177 Authum Inv. XT 1.00 196.05 205.85 205.85 186.25 186.25 -5.00 51811 99.30 1056 6.90 205.85 12.77
505010 Auto Axles A1 10.00 1297.20 1308.55 1330.00 1273.50 1284.15 -1.01 893 11.61 346 37.79 1565.00 663.65
505036 Auto Cor.Goa X 10.00 686.10 690.00 698.75 670.10 671.20 -2.17 3174 21.55 90 -45.47 817.10 310.00
531994 Auto Pins X 10.00 114.55 120.25 120.25 120.25 120.25 4.98 89 0.11 5 71.58 120.25 36.80
520119 Auto.Stam&As B 10.00 83.30 80.10 84.05 79.15 79.95 -4.02 19143 15.60 454 -5.81 93.20 20.50
532797 Autoline Ind B 10.00 57.20 59.85 60.00 55.50 56.05 -2.01 7091 4.10 270 -7.49 79.35 25.85
540649 Avadh Sugar B 10.00 433.70 432.00 438.35 423.00 424.25 -2.18 3293 14.17 386 9.82 548.54 172.50
531310 Available Fi X 10.00 66.95 68.00 68.00 65.50 66.00 -1.42 7646 5.14 88 0.54 99.50 3.91
532406 Avantel Soft X 10.00 914.10 916.00 923.00 850.00 862.60 -5.63 11032 96.58 435 20.53 949.00 325.10
512573 Avanti Feeds A1 1.00 550.55 552.35 560.60 551.60 557.60 1.28 4353 24.19 719 23.09 675.00 411.85
540376 Avenue Super A1 10.00 4514.40 4545.30 4560.70 4482.00 4521.55 0.16 36175 1636.21 7312 213.18 5899.90 2083.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539288 AVI Polymers X 10.00 38.55 39.00 40.45 39.00 40.45 4.93 376 0.15 14 44.94 48.35 4.85
523896 AVI Products XT 10.00 36.05 35.00 37.85 35.00 37.85 4.99 189 0.07 7 88.02 49.35 7.05
511589 Avonmore Cap X 10.00 47.50 46.55 50.50 46.55 48.50 2.11 88912 43.88 595 4.45 55.85 9.95
519105 AVT Natural B 1.00 87.40 88.45 90.25 85.90 86.35 -1.20 96298 85.34 1377 24.46 93.60 41.10
513642 Axel Polymer XT 10.00 44.10 46.30 46.30 46.30 46.30 4.99 3510 1.63 17 44.52 46.30 11.25
532215 Axis Bank A1 2.00 808.95 811.20 824.95 806.75 816.90 0.98 402511 3288.40 15785 29.64 827.05 481.80
541070 Axis CBF1-RD B 10.00 17.45 16.50 17.15 15.75 15.75 -9.74 10605 1.75 12 -- 18.45 7.70
541071 Axis CBF1-RG B 10.00 16.20 17.50 17.50 15.25 15.95 -1.54 859 0.14 8 -- 18.00 9.42
542247 Axis CBF4-RG B 10.00 19.30 19.30 19.30 19.30 19.30 0.00 20 0.00 1 -- 21.20 9.11
543357 Axis Cons.ET B 10.00 72.87 72.97 72.97 71.65 71.65 -1.67 1471 1.05 28 -- 79.00 68.60
533570 Axis Gold ET E 1.00 41.12 41.01 41.27 40.91 41.14 0.05 27944 11.49 297 -- 45.81 38.36
543348 Axis HC ETF B 10.00 87.65 87.90 88.35 87.20 87.20 -0.51 751 0.66 29 -- 95.00 80.00
543347 Axis Tec ETF B 100.00 361.50 366.00 366.00 354.55 354.66 -1.89 2936 10.51 176 -- 423.00 345.10
532395 Axiscades Te B 5.00 83.00 83.00 87.15 82.50 85.45 2.95 37107 32.20 336 -16.56 105.50 39.50
523850 Axtel Inds. X 10.00 306.40 313.40 313.40 302.10 305.00 -0.46 4229 12.95 133 27.98 404.30 205.10
508933 AYM Syntex B 10.00 108.95 108.10 112.50 105.20 106.20 -2.52 12108 13.23 236 13.41 123.00 26.00