ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 27/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.33 2.25 2.44 2.22 2.28 -2.15 57681 1.31 129 -4.65 9.52 1.90
500009 A Sarabhai X 10.00 25.01 25.75 26.17 23.35 23.82 -4.76 80990 19.72 474 18.90 53.83 23.35
542012 A-1 T 1.00 40.75 38.75 38.75 38.75 38.75 -4.91 143110 55.46 905 775.00 70.41 9.62
532974 A.Birla Mone B 1.00 116.75 115.30 120.60 114.05 118.90 1.84 6342 7.42 114 70.77 207.35 114.05
533292 A2Z Infra En B 10.00 14.18 14.53 14.53 13.81 14.14 -0.28 21010 2.93 115 94.27 23.25 12.32
543671 AAA Tech T 10.00 102.10 102.00 104.90 99.25 103.85 1.71 694 0.70 24 37.90 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 468.20 472.00 475.10 469.35 474.05 1.25 5986 28.30 210 37.74 547.75 340.50
530027 Aadi Inds. XT 10.00 10.19 10.00 10.00 9.99 9.99 -1.96 3014 0.30 8 -62.44 13.43 4.49
539096 Aananda L.Sp XT 10.00 13.80 14.00 14.00 13.11 13.11 -5.00 5709 0.79 8 3.93 24.20 10.70
538812 Aanchal Ispt XT 10.00 12.39 13.00 13.00 13.00 13.00 4.92 2 0.00 2 -0.30 13.00 3.26
524412 Aarey Drugs B 10.00 68.82 68.01 70.19 67.00 67.71 -1.61 56553 38.70 180 53.74 100.00 31.30
539562 Aarnav Fash. X 10.00 25.42 25.43 26.32 24.40 24.81 -2.40 34117 8.60 216 10.98 71.00 24.40
542580 Aartech Solo B 5.00 46.29 46.52 46.52 44.15 44.18 -4.56 3674 1.65 137 42.48 77.66 44.15
524348 Aarti Drugs B 10.00 370.70 362.65 375.00 362.60 367.20 -0.94 5228 19.34 376 16.95 574.95 312.50
524208 Aarti Inds. A1 5.00 353.20 350.65 355.00 346.00 349.70 -0.99 70025 245.01 2632 43.55 494.00 338.20
543748 Aarti Pharma A1 5.00 763.45 755.00 779.05 749.45 766.45 0.39 9447 72.03 605 28.98 971.50 557.20
543210 Aarti Surfac B 10.00 406.35 406.30 418.45 388.55 398.60 -1.91 1601 6.37 123 22.46 651.00 358.05
511764 Aastamang.Fi X 10.00 35.39 39.85 39.85 35.00 35.00 -1.10 50118 17.54 28 6.65 55.00 26.50
541988 Aavas Financ A1 10.00 1477.35 1476.10 1499.95 1475.30 1485.95 0.58 4729 70.39 614 23.98 2238.35 1352.00
540718 Aayush Art M 10.00 1106.10 1106.00 1109.00 1101.00 1107.30 0.11 68000 752.38 544 12303.33 1120.00 738.00
539528 Aayush Well. XT 1.00 38.38 39.76 40.09 36.47 36.47 -4.98 156119 58.63 1456 39.22 267.30 30.70
542863 AB Bank B 1.00 59.78 59.37 60.83 59.15 60.41 1.05 1375 0.83 47 -- 61.98 47.83
540691 AB Capital A1 10.00 347.85 347.20 352.05 342.70 349.00 0.33 190078 661.27 5806 27.99 369.25 148.75
544522 AB Cotspin B 10.00 404.50 414.00 418.10 409.45 409.50 1.24 52 0.21 5 64.79 508.00 379.65
544281 AB Infrabuil B 1.00 18.00 18.10 18.21 17.65 17.73 -1.50 31724 5.72 140 59.10 22.90 6.17
544403 AB Lifestyle B 10.00 103.80 103.85 103.85 100.90 102.60 -1.16 455648 467.25 14038 86.22 176.10 100.90
543474 AB Nifty50 B 1.00 29.22 29.02 29.46 28.92 29.33 0.38 50224 14.63 802 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 69.35 70.79 71.39 69.41 71.39 2.94 430 0.30 19 -- 75.00 58.70
500040 AB Real Est A1 10.00 1285.15 1290.05 1293.95 1259.00 1267.45 -1.38 8525 108.30 965 -66.53 2535.00 1259.00
540008 AB S&P Sen A1 1.00 81.86 83.42 83.42 81.15 82.02 0.20 51 0.04 13 -- 89.40 70.90
523204 Aban Offshor T 2.00 22.41 22.85 22.85 21.29 21.34 -4.77 10593 2.27 111 -0.11 61.28 18.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 24.84 25.70 26.95 25.05 26.51 6.72 2616 0.69 57 9.82 42.72 23.31
543712 Abans Finl.S B 2.00 201.00 201.00 202.00 201.00 201.00 0.00 73374 147.48 10 8.32 267.00 166.00
531658 Abate AS Ind X 10.00 14.73 14.83 14.83 13.80 13.91 -5.57 29838 4.18 109 28.98 26.20 8.73
500002 ABB India A1 2.00 4691.75 4691.80 4747.00 4650.05 4707.40 0.33 8197 383.57 722 56.55 6299.80 4590.05
500488 Abbott (I) A1 10.00 27829.85 27583.15 27787.40 27255.00 27684.45 -0.52 368 101.26 277 38.99 35921.55 25260.20
520123 ABC India X 10.00 72.75 73.15 73.15 65.20 67.13 -7.73 1185 0.80 45 43.31 118.00 65.20
532057 Abhinav Cap. X 10.00 121.45 127.45 127.45 124.75 124.75 2.72 140 0.18 4 38.03 179.85 103.35
538952 Abhinav Leas X 1.00 1.13 1.13 1.13 1.12 1.12 -0.88 5651 0.06 11 -56.00 1.99 1.06
539544 Abhishek Inf X 10.00 7.45 7.82 7.82 7.16 7.16 -3.89 1501 0.12 7 -15.57 8.85 5.57
511756 Abirami Fin. Z 10.00 35.97 35.97 35.97 35.97 35.97 0.00 106 0.04 4 38.27 61.00 35.96
531161 ABM Knowledg XT 5.00 260.00 255.10 255.10 255.00 255.00 -1.92 928 2.37 15 39.29 325.00 145.10
544422 Abram Food M 10.00 104.00 104.00 109.95 104.00 109.60 5.38 4800 5.19 4 17.31 150.00 78.00
544500 Abril Paper M 10.00 39.44 38.90 38.90 38.46 38.59 -2.16 8000 3.09 3 21.80 56.90 37.00
544228 ABS Cris10Gl B 100.00 109.90 109.90 109.90 109.90 109.90 0.00 1 0.00 1 -- 110.50 104.00
543473 ABSHealthETF B 0.00 14.32 14.39 14.61 14.21 14.33 0.07 3730 0.54 140 -- 16.14 12.00
543374 ABSL AMC A1 5.00 780.00 797.65 797.65 776.60 779.40 -0.08 8340 65.43 823 23.18 911.60 562.45
543813 ABSL Liq.Cri B 10.00 999.99 999.99 1000.01 999.99 1000.01 0.00 205 2.05 4 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 30.51 30.69 30.69 30.40 30.67 0.52 2529 0.77 72 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 9.92 10.14 10.14 9.92 9.99 0.71 3994 0.40 24 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 41.25 41.67 41.67 41.25 41.41 0.39 341 0.14 16 -- 46.20 33.46
543471 ABSSILVERETF E 0.00 305.94 322.99 340.00 320.38 332.78 8.77 1109031 3634.48 15000 -- 344.00 89.10
500410 ACC A1 10.00 1670.35 1681.05 1698.55 1669.00 1688.50 1.09 9111 153.35 1151 9.50 2123.30 1664.70
531533 Accedere X 10.00 75.18 78.45 78.93 75.00 77.61 3.23 5384 4.19 61 277.18 97.46 62.40
517494 Accel X 2.00 13.22 13.22 13.57 11.99 12.33 -6.73 39722 4.95 168 31.62 23.47 11.99
543938 AccelerateBS M 10.00 116.00 118.17 119.90 110.00 119.90 3.36 3200 3.71 5 66.61 144.95 67.00
532268 Accelya Sol. B 10.00 1317.35 1317.40 1321.00 1299.25 1311.50 -0.44 1196 15.67 136 15.52 1538.90 1218.15
544598 Accuracy Shi B 1.00 5.09 4.58 4.99 4.58 4.90 -3.73 28449 1.39 201 27.22 7.92 4.44
544431 Ace Alpha T M 10.00 84.00 80.10 84.00 80.05 84.00 0.00 5000 4.12 4 13.86 138.00 77.10
530093 ACE EduTrend Z 10.00 4.67 4.67 4.67 4.44 4.67 0.00 5719 0.27 5 -19.46 4.67 2.90
530669 Ace Engitech XT 10.00 128.00 126.70 128.00 126.70 128.00 0.00 4 0.01 2 -20.78 238.45 116.80
539661 Ace Men Engg X 10.00 97.40 107.14 107.14 92.55 95.90 -1.54 213 0.21 30 -- 107.14 53.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531525 ACE Software X 10.00 208.20 210.95 220.80 204.70 218.45 4.92 27354 59.04 226 42.42 302.26 162.62
543499 Achyut Healt B 1.00 5.42 5.63 5.67 5.35 5.43 0.18 24509 1.35 119 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.02 1.02 1.04 1.00 1.01 -0.98 115290 1.17 213 -50.50 2.65 0.90
530043 Acknit Inds X 10.00 249.85 233.65 252.90 224.95 240.25 -3.84 66 0.16 15 9.07 344.00 210.20
539391 Acme Resourc Z 10.00 32.80 33.79 33.79 31.16 33.08 0.85 1059 0.34 20 32.12 45.88 31.16
544283 ACME Solar A1 2.00 199.00 195.70 208.80 195.65 206.85 3.94 102226 206.51 2534 17.96 324.25 167.55
513149 Acrow (I) X 10.00 656.95 688.95 689.00 688.95 689.00 4.88 65 0.45 4 294.44 808.00 586.15
530745 ACS Tech X 10.00 40.87 40.10 41.33 40.06 40.06 -1.98 52527 21.05 97 45.52 45.80 3.28
532762 Action Const A1 2.00 791.65 793.05 815.00 775.00 808.45 2.12 40981 325.50 3070 23.03 1390.00 775.00
541144 Active Cloth B 10.00 107.85 109.95 113.00 102.00 102.80 -4.68 19582 20.57 218 13.63 161.00 82.55
543349 Acutaas Chem A1 5.00 1651.40 1652.00 1740.55 1641.80 1728.95 4.70 16350 278.59 1488 63.22 1901.35 919.62
511359 Ad-Manum Fin X 10.00 54.00 54.11 54.11 53.49 53.50 -0.93 988 0.53 13 3.97 97.95 50.50
539254 Adani Energy A1 10.00 814.25 830.00 856.00 811.85 848.95 4.26 223363 1868.64 12563 45.23 1067.30 639.35
512599 Adani Enterp A1 1.00 1862.80 1908.40 1973.65 1892.50 1960.35 5.24 313342 6086.81 19198 32.34 2612.75 1850.00
541450 Adani Green A1 10.00 772.10 790.80 818.45 767.40 798.75 3.45 1431711 11418.82 38498 65.20 1179.20 758.00
532921 Adani Ports A1 2.00 1307.60 1332.05 1368.30 1322.60 1364.20 4.33 167541 2263.35 11860 26.29 1548.60 1011.00
533096 Adani Power A1 2.00 133.05 134.65 137.60 133.00 134.50 1.09 2986472 4039.72 23173 21.55 182.75 93.23
542066 Adani Total A1 1.00 517.10 529.95 536.50 512.70 525.50 1.62 130362 688.08 3674 92.36 797.40 507.00
526711 Adarsh Plant XT 10.00 30.90 30.90 30.90 30.90 30.90 0.00 4 0.00 2 -23.59 44.90 23.21
523411 ADC (I) Com. X 10.00 1375.60 1377.70 1377.70 1305.90 1325.50 -3.64 1553 20.53 148 33.76 2090.00 901.25
539506 Adcon Capita XT 1.00 0.58 0.58 0.60 0.57 0.58 0.00 249014 1.46 352 7.25 1.05 0.51
544435 Adcounty Med M 10.00 112.80 113.95 118.40 113.85 118.40 4.96 53600 63.13 54 16.91 282.00 100.00
541865 Add-Shop ERe B 10.00 8.35 8.14 8.50 7.36 7.73 -7.43 30442 2.43 216 12.67 14.00 7.36
507852 Addi Inds. X 5.00 100.10 101.70 104.00 100.00 100.65 0.55 2793 2.80 54 26.91 141.25 36.35
519183 ADF Foods B 2.00 176.00 176.10 176.10 172.00 173.25 -1.56 2061 3.57 113 24.79 301.00 172.00
539189 Adhbhut Infr X 10.00 14.30 14.30 14.30 13.60 13.60 -4.90 230 0.03 4 -14.78 23.70 13.50
514113 Adinath Text XT 10.00 18.00 18.00 18.45 18.00 18.00 0.00 5403 0.98 12 -180.00 43.39 15.46
543574 AdiNiftyQLIT B 10.00 21.79 21.89 21.89 21.62 21.83 0.18 14765 3.22 85 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 61.56 62.27 66.13 59.82 61.95 0.63 1484535 920.84 14327 -13.92 104.60 59.82
544466 Aditya Infot B 1.00 1394.45 1400.00 1417.50 1374.00 1378.80 -1.12 2736 37.98 347 81.83 1747.55 1014.65
513513 Aditya Ispat X 10.00 8.55 9.01 9.20 9.01 9.10 6.43 309 0.03 10 -3.00 11.87 8.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521141 Aditya Spin. X 10.00 16.80 16.98 16.98 16.00 16.28 -3.10 5083 0.82 24 -15.65 27.08 15.43
540205 Aditya Visio A1 1.00 480.05 475.00 499.60 467.10 482.05 0.42 11212 53.70 536 57.59 598.10 328.25
544669 Admach Syst. M 10.00 227.00 228.00 228.00 220.50 220.70 -2.78 9600 21.58 13 24.50 245.00 185.00
517041 Ador Welding B 10.00 1000.65 1000.70 1007.35 977.00 992.70 -0.79 787 7.81 147 31.65 1258.85 777.00
532172 Adroit Info. B 10.00 9.80 9.36 9.99 9.15 9.31 -5.00 851 0.08 19 37.24 18.75 8.50
544185 Adtech Syst. X 10.00 59.14 58.00 59.00 58.00 58.00 -1.93 688 0.41 27 15.10 99.95 53.00
543230 Advait Energ B 10.00 1385.05 1394.95 1424.35 1366.00 1380.10 -0.36 30649 427.52 3683 37.70 2419.00 1020.00
544562 Advance Agro B 10.00 128.35 131.45 131.45 124.05 127.95 -0.31 43725 55.49 673 32.07 154.00 100.10
521048 Advance Life X 10.00 21.27 22.95 22.95 20.35 21.38 0.52 490 0.10 28 19.26 33.43 20.35
534612 Advance Metr X 5.00 21.55 20.50 21.95 20.07 20.11 -6.68 5594 1.16 46 -2.63 38.00 20.07
506947 Advance Petr X 10.00 182.45 173.35 173.35 173.35 173.35 -4.99 153 0.27 7 393.98 255.20 168.70
539982 Advance Synt XT 10.00 4.51 4.51 4.51 4.51 4.51 0.00 1 0.00 1 -0.27 6.07 4.40
540025 Advanced Enz B 2.00 268.95 260.00 269.20 260.00 267.95 -0.37 6553 17.45 285 20.35 366.55 257.85
523269 Advani Hotel B 2.00 61.85 57.49 58.00 54.87 56.74 -8.26 17699 9.99 349 21.17 69.00 50.12
544446 Advent Hotel B 10.00 175.80 165.65 184.00 165.65 172.55 -1.85 39165 67.57 364 -- 341.70 165.65
539773 Advik Cap. X 1.00 1.34 1.32 1.35 1.31 1.32 -1.49 745714 9.89 544 11.00 2.36 1.11
531686 Advik Lab. XT 10.00 1.68 1.68 1.68 1.68 1.68 0.00 1 0.00 1 -3.57 4.30 1.68
500003 Aegis Logis. A1 1.00 651.30 650.60 674.00 639.50 669.25 2.76 11391 75.16 851 32.77 946.50 610.50
544407 Aegis Vopak B 10.00 201.15 201.75 221.25 201.10 218.00 8.38 314166 681.97 3151 133.74 302.00 197.60
544213 Aelea Commod M 10.00 125.45 123.10 125.15 122.10 123.45 -1.59 21600 26.77 32 20.58 275.70 122.10
524594 Aeonx Digit X 10.00 150.00 150.00 150.00 150.00 150.00 0.00 83 0.12 5 23.01 242.00 120.75
544634 Aequs B 10.00 134.55 135.00 135.45 132.15 134.50 -0.04 40121 53.94 672 -87.91 165.40 132.00
511076 Aeroflex Ent B 2.00 79.54 83.12 83.12 77.00 77.57 -2.48 2516 1.98 102 17.79 117.50 70.10
543972 Aeroflex Ind B 2.00 159.30 159.05 168.15 158.50 163.30 2.51 69105 113.15 1134 70.09 271.60 145.05
543743 Aeroflex Neu B 10.00 69.52 66.05 69.30 66.05 69.15 -0.53 1605 1.07 14 121.32 125.00 65.00
534733 Aerpace Inds XT 1.00 27.34 27.15 27.24 25.98 25.98 -4.97 305445 79.55 453 -41.24 37.18 16.70
543534 Aether Inds. A1 10.00 967.15 946.40 998.00 946.40 991.45 2.51 6555 64.48 600 67.58 1021.10 723.15
544224 Afcom Holdg. M 10.00 759.10 770.00 770.00 662.10 688.55 -9.29 300600 2098.32 951 21.23 1144.40 618.00
544280 Afcons Infra A1 10.00 338.85 334.35 342.50 328.45 341.40 0.75 27204 91.39 1468 27.91 498.90 328.45
542752 Affle 3I A1 2.00 1579.95 1575.45 1575.45 1508.60 1537.20 -2.71 24354 372.88 4951 51.58 2186.80 1221.05
541402 Affordable R B 10.00 164.70 165.00 165.00 157.95 158.50 -3.76 2551 4.07 114 117.41 542.30 157.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506579 AG Ventures B 10.00 118.60 123.25 123.25 112.00 113.95 -3.92 6979 7.97 326 18.65 329.05 104.00
530765 Agarwal Fort X 10.00 19.19 19.00 19.10 19.00 19.10 -0.47 51 0.01 4 37.45 25.06 16.50
531921 Agarwal Indl B 10.00 674.30 661.95 672.00 647.70 671.55 -0.41 687 4.52 92 12.07 1164.80 647.70
500187 AGI Greenpac A1 2.00 659.85 646.30 663.00 639.70 656.25 -0.55 4563 29.56 288 12.06 1008.55 600.00
539042 AGI Infra B 1.00 250.60 251.65 267.40 247.50 256.80 2.47 69854 181.07 821 40.83 308.60 137.10
516020 Agio Paper X 10.00 5.24 5.24 5.24 5.24 5.24 0.00 20 0.00 2 -0.47 8.20 3.90
537292 Agri-Tech T 10.00 139.65 132.70 139.95 132.70 137.20 -1.75 74 0.10 5 -31.69 212.75 104.70
539546 Agribio Spir X 10.00 232.45 274.00 274.00 230.00 236.10 1.57 11668 27.78 83 72.42 274.00 122.00
543451 AGS Transact Z 10.00 3.79 3.68 3.81 3.68 3.77 -0.53 27565 1.03 121 -0.29 55.36 3.66
532811 Ahluwalia Co B 2.00 830.20 815.00 840.10 815.00 829.50 -0.08 2426 20.09 309 21.16 1129.20 620.65
522273 Ahmed.Steelc X 10.00 188.90 174.05 189.80 174.05 188.50 -0.21 50 0.09 10 9.08 303.00 157.00
532806 AI Champdany X 5.00 29.56 30.15 30.15 27.31 27.45 -7.14 404 0.12 27 -1.87 65.70 24.76
532683 AIA Engineer A1 2.00 3729.80 3729.00 3930.00 3668.05 3848.60 3.19 2526 95.68 685 32.21 4170.00 3000.60
544072 Aik Pipes M 10.00 24.23 26.64 26.65 23.61 26.00 7.30 6400 1.64 8 8.78 105.00 23.52
524288 Aimco Pest. X 10.00 56.89 57.95 60.70 56.50 58.84 3.43 8050 4.72 75 -5.67 109.65 52.00
531439 AION-Tech B 10.00 42.23 46.99 46.99 41.56 43.20 2.30 1596 0.69 59 28.24 80.50 40.10
543811 Airan B 2.00 13.83 16.58 16.58 13.60 13.81 -0.14 15050 2.09 166 72.68 33.49 13.60
544516 Airfloa Rail M 10.00 253.20 253.20 261.95 251.15 255.40 0.87 38000 97.29 38 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2699.70 2700.00 2725.00 2657.20 2696.40 -0.12 2871 77.45 561 34.60 3065.45 2022.05
519216 Ajanta Soya X 2.00 27.11 27.76 28.00 26.75 26.86 -0.92 33104 9.06 229 9.87 51.90 23.75
544356 AJAX Engg. B 1.00 486.70 487.00 498.35 480.00 490.70 0.82 7934 38.90 388 22.37 756.75 474.00
544425 AJC Jewel Mf M 10.00 84.99 87.20 87.20 75.00 76.77 -9.67 14400 11.45 12 14.38 111.00 71.15
511692 Ajcon Global X 1.00 6.26 6.00 6.50 5.51 5.91 -5.59 37485 2.23 143 -197.00 14.46 5.28
513349 Ajmera Realt B 2.00 147.95 145.00 150.95 145.00 148.85 0.61 4176 6.14 163 22.94 221.23 136.55
526628 Ajwa Fun Wor P 10.00 51.31 53.87 53.87 53.87 53.87 4.99 600 0.32 4 0.63 64.14 24.18
530499 AK Capital X 10.00 1395.55 1390.00 1420.00 1370.10 1402.05 0.47 341 4.76 54 9.70 1718.80 896.30
530621 Akar Auto In X 5.00 100.55 98.65 99.05 91.55 92.55 -7.96 18712 17.61 243 18.36 204.60 87.10
542020 AKI India B 2.00 6.25 6.13 6.43 6.00 6.15 -1.60 588 0.04 19 34.17 16.23 5.70
544200 Akme Fintrad B 1.00 4.97 4.81 5.06 4.81 4.99 0.40 88797 4.44 115 5.87 10.31 4.81
532351 Aksh Optifib B 5.00 5.43 5.07 5.59 5.07 5.22 -3.87 43451 2.33 259 -4.08 12.91 4.70
541303 Akshar Spint B 1.00 0.50 0.51 0.51 0.48 0.49 -2.00 600110 2.95 215 -6.13 0.76 0.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524598 Aksharchem B 10.00 227.00 230.00 231.50 226.00 228.75 0.77 1438 3.27 45 8.04 330.80 193.00
544222 Akums Drugs B 2.00 423.90 431.55 434.45 415.55 429.65 1.36 11963 50.93 482 -1652.50 620.00 407.40
500710 Akzo Nobel A1 10.00 2934.40 3203.00 3203.00 2856.55 2898.40 -1.23 1706 49.40 490 6.63 3909.25 2856.55
535916 Alacrity Sec B 10.00 60.45 59.51 61.99 58.01 59.06 -2.30 4381 2.66 151 24.01 149.60 42.93
539115 Alan Scott E X 10.00 280.95 281.40 294.95 280.00 293.80 4.57 9368 26.33 52 -157.11 404.00 92.00
531082 Alankit B 1.00 9.85 9.94 9.94 9.04 9.10 -7.61 43487 4.10 239 13.19 20.39 8.75
524075 Albert David B 10.00 689.00 684.20 684.80 670.00 670.05 -2.75 85 0.57 12 -25.37 1212.65 670.00
531409 Alchemist Co XT 10.00 26.30 26.30 26.30 26.30 26.30 0.00 422 0.11 4 -44.58 26.30 10.47
506235 Alembic B 2.00 91.70 91.80 92.40 90.00 91.35 -0.38 4841 4.41 149 7.24 125.70 85.55
533573 Alembic Phar A1 2.00 762.55 762.35 763.10 745.00 756.75 -0.76 2719 20.57 410 23.44 1107.80 725.60
511463 Alexander St X 10.00 9.51 9.90 10.72 9.02 10.72 12.72 10087 1.02 35 -357.33 18.90 7.66
530973 Alfa ICA (I) X 10.00 82.00 78.00 82.75 77.00 81.88 -0.15 54 0.04 8 22.19 123.00 67.50
517546 Alfa Transfo X 10.00 29.26 31.40 31.40 27.03 28.73 -1.81 15693 4.44 235 -37.31 105.80 27.03
531156 Alfavision O X 1.00 4.86 5.26 5.26 4.86 4.89 0.62 3203 0.16 36 -7.09 15.88 4.54
505216 Alfred Herb. X 10.00 2542.75 2556.00 2797.00 2465.00 2683.80 5.55 488 12.79 61 0.46 3974.00 1770.00
505725 Algoquant F B 1.00 62.13 62.25 64.19 61.11 63.47 2.16 116091 73.13 682 109.43 91.70 43.70
531147 Alicon Cast. B 5.00 681.70 678.20 678.20 658.25 659.80 -3.21 302 2.02 59 32.26 1028.30 541.00
543322 Alivus Life A1 2.00 882.10 883.80 897.40 867.90 887.70 0.63 2915 25.92 309 20.53 1259.75 827.10
533029 Alkali Metal B 10.00 69.01 70.73 71.18 70.73 71.17 3.13 16 0.01 5 -27.48 118.13 69.00
539523 Alkem Labora A1 2.00 5746.00 5725.35 5789.90 5703.70 5754.45 0.15 18940 1092.22 319 29.14 5933.00 4498.90
543453 Alkosign M 10.00 69.00 72.00 72.00 72.00 72.00 4.35 1125 0.81 1 20.63 85.50 46.00
506767 Alkyl Amines A1 2.00 1562.75 1561.95 1586.95 1530.00 1557.95 -0.31 2634 41.08 474 39.58 2448.80 1506.60
544479 All Time Pla B 2.00 224.65 239.00 239.00 222.30 227.20 1.14 155259 350.12 423 31.47 334.80 222.00
532749 Allcargo Log B 2.00 9.17 9.28 9.38 8.95 9.30 1.42 239922 21.99 736 -58.13 20.88 8.95
543954 Allcargo Ter B 2.00 23.07 23.01 24.09 22.67 23.07 0.00 13770 3.16 145 22.18 37.95 18.38
532633 Alldigi Tech B 10.00 787.40 787.45 815.60 773.45 810.75 2.97 744 5.91 106 17.23 1090.15 702.00
534064 Alliance I.M X 1.00 1.75 1.75 1.85 1.75 1.76 0.57 193378 3.44 301 -0.84 6.24 1.65
544203 Allied Blend A1 2.00 448.75 458.25 458.25 436.00 454.70 1.33 41621 184.54 1861 49.48 719.95 278.90
532875 Allied Digit B 5.00 119.70 110.60 120.40 110.60 117.15 -2.13 9680 11.33 276 16.57 286.00 110.60
531400 Almondz Glob B 1.00 14.97 13.36 15.13 13.36 14.45 -3.47 3977 0.57 39 13.14 32.99 12.93
521070 Alok Inds. A1 1.00 14.42 14.49 14.89 14.21 14.78 2.50 565268 82.77 1220 -10.79 23.50 13.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532878 Alpa Lab. B 10.00 64.03 64.00 64.25 61.86 63.46 -0.89 6680 4.22 84 7.15 124.88 61.18
526397 Alphageo (I) B 10.00 200.05 200.05 200.20 200.05 200.05 0.00 16 0.03 4 -7.69 414.55 199.90
543937 Alphalogic M 10.00 149.45 156.90 156.90 155.00 155.00 3.71 4200 6.58 4 72.09 240.00 91.10
542770 Alphalogic T B 5.00 48.77 46.31 50.57 42.17 44.31 -9.14 48120 21.58 438 56.81 126.05 42.17
526519 Alpine Hsg. X 10.00 97.00 103.00 103.00 98.00 98.00 1.03 257 0.25 9 32.13 181.00 87.60
539277 Alstone Text X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 25014696 47.53 4308 19.00 0.92 0.19
524634 Alufluoride X 10.00 434.70 437.00 437.00 411.30 420.15 -3.35 19129 80.60 626 17.68 503.00 375.50
544679 Amagi Media B 5.00 375.70 370.50 376.20 356.15 360.50 -4.05 248372 906.41 5429 -113.36 392.00 317.00
506597 Amal X 10.00 494.45 503.00 503.00 480.20 483.15 -2.29 5955 29.00 346 15.40 1148.00 472.00
501622 Amalgam.Elec X 5.00 75.90 75.90 75.90 75.90 75.90 0.00 112 0.09 5 -124.43 110.50 46.55
544502 Amanta Healt B 10.00 99.95 99.10 101.50 99.00 99.45 -0.50 10957 11.08 119 28.99 154.85 95.05
500008 Amara Raja E A1 1.00 831.40 829.00 838.10 816.30 828.60 -0.34 87761 722.19 6392 16.82 1108.70 805.05
521097 Amarjothi Sp X 10.00 132.35 135.00 135.00 129.10 129.95 -1.81 2975 3.91 80 7.12 203.00 129.00
538465 Amarnath Sec X 10.00 12.72 12.55 13.46 12.50 12.51 -1.65 1807 0.23 12 20.85 17.88 10.06
539196 Amba Enterp. X 5.00 141.40 142.10 147.90 141.80 143.95 1.80 7751 11.15 87 24.23 214.90 132.65
519471 Ambar Protei X 10.00 180.65 176.15 177.50 176.15 177.25 -1.88 78 0.14 9 12.66 432.85 167.65
540902 Amber Enterp A1 10.00 5564.50 5598.10 5598.10 5404.00 5526.95 -0.67 7017 383.47 2361 87.19 8625.00 5238.45
532335 Ambica Agarb B 10.00 23.52 22.81 22.81 22.81 22.81 -3.02 40 0.01 2 76.03 36.99 22.30
531978 Ambika Cotto B 10.00 1205.20 1223.60 1233.00 1207.70 1213.85 0.72 1101 13.47 113 11.20 1700.00 1100.60
526439 Ambitious Pl X 10.00 9.83 9.79 10.32 9.34 10.31 4.88 1244 0.12 30 49.10 17.13 8.55
543678 Ambo Argitec M 10.00 32.34 33.50 33.70 33.50 33.50 3.59 4000 1.34 4 55.83 102.98 28.88
500425 Ambuja Cemen A1 2.00 518.85 525.75 535.95 524.95 531.05 2.35 1302206 6914.78 4717 23.14 625.00 455.00
530133 Amco India X 10.00 75.63 83.99 83.99 72.01 75.60 -0.04 421 0.33 62 27.49 107.00 62.22
532828 AMD Inds B 10.00 43.76 44.60 46.25 43.80 46.25 5.69 1039 0.46 70 -28.73 68.18 39.00
544555 Ameenji Rubb MT 10.00 117.90 118.10 118.10 117.90 117.90 0.00 9600 11.33 7 16.56 162.85 96.05
531681 Amerise Bio X 1.00 0.63 0.62 0.63 0.61 0.61 -3.17 22743 0.14 31 61.00 1.06 0.51
513117 Amforge Inds X 2.00 7.24 7.10 7.64 6.55 7.19 -0.69 10038 0.72 53 25.68 10.90 6.05
544037 Amic Forging M 10.00 1138.70 1120.00 1134.00 1065.00 1092.35 -4.07 19500 214.71 139 119.78 1749.90 850.00
541771 Amin Tannery X 1.00 1.57 1.61 1.63 1.47 1.50 -4.46 41534 0.63 73 50.00 3.00 1.46
506248 Amines&Plast B 2.00 173.00 176.70 176.70 173.00 174.45 0.84 2444 4.29 114 26.51 310.00 171.00
531300 Amit Intl. Z 10.00 3.27 3.43 3.43 3.31 3.32 1.53 15074 0.51 12 41.50 5.15 3.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531557 Amit Secur. X 10.00 53.28 55.94 55.94 54.35 55.94 4.99 1389 0.77 28 42.70 67.16 6.00
500343 AMJ Land Hol B 2.00 42.47 42.47 42.82 41.20 41.20 -2.99 1423 0.59 22 8.05 68.83 40.31
526241 Amrapali Ind X 5.00 14.20 14.78 14.78 13.20 13.99 -1.48 3230 0.45 32 35.87 20.23 13.20
531991 Amraworld Ag X 1.00 0.53 0.53 0.53 0.50 0.50 -5.66 81839 0.41 107 -1.00 1.31 0.50
590006 Amrutanjan B 1.00 606.10 600.00 603.60 590.00 591.00 -2.49 814 4.82 242 30.12 789.95 548.05
544353 Amwill Healt M 10.00 39.51 40.90 40.90 40.90 40.90 3.52 1200 0.49 1 6.52 104.90 34.00
543415 Anand Rathi A1 5.00 2958.30 2913.00 2936.95 2708.00 2894.00 -2.17 28266 797.98 3249 65.59 3323.85 1586.05
542721 Anand Rayons B 10.00 360.75 360.75 375.00 347.55 362.25 0.42 8786 31.41 109 135.67 470.00 165.60
515055 Anant Raj A1 2.00 501.65 509.55 509.55 485.20 489.70 -2.38 376445 1849.68 10412 35.74 744.10 366.15
544579 Anantam High IF 100.00 103.73 102.69 103.75 102.69 103.23 -0.48 1312 1.36 16 -- 114.00 101.50
532141 Andhra Cem. B 10.00 59.41 59.41 63.00 58.10 58.22 -2.00 21120 12.62 221 -3.24 109.80 48.25
502330 Andhra Paper B 2.00 63.12 62.01 62.78 61.07 62.02 -1.74 3804 2.35 68 60.21 98.00 61.07
500012 Andhra Petro X 10.00 45.40 45.17 45.99 44.00 44.03 -3.02 41843 18.66 365 -10.19 71.80 44.00
590062 Andhra Sugar B 2.00 67.96 69.80 69.80 66.95 67.70 -0.38 3608 2.43 84 14.59 91.30 64.86
526173 Andrew Yule B 2.00 20.66 20.50 20.94 20.34 20.45 -1.02 87205 17.98 462 204.50 39.47 20.25
540694 ANG Lifesci. B 10.00 24.82 24.82 25.48 24.10 24.31 -2.05 831 0.21 29 -2.60 42.78 21.03
543235 Angel One A1 10.00 2516.10 2501.15 2557.95 2492.90 2545.80 1.18 39760 1000.82 7275 29.57 3283.00 1942.00
519383 Anik Inds. B 10.00 48.32 49.28 50.30 48.37 48.55 0.48 3381 1.66 102 86.70 131.90 42.18
530705 Anirit Ven. XT 10.00 38.14 38.14 38.14 36.24 38.13 -0.03 294 0.11 17 -28.04 75.08 29.93
531878 Anjani Fin. X 10.00 10.88 10.82 12.73 10.69 11.27 3.58 1871 0.21 52 17.61 14.54 9.50
511153 Anjani Foods X 2.00 22.46 22.00 24.00 21.50 21.51 -4.23 16894 3.91 105 89.63 38.76 19.03
518091 Anjani Portl B 10.00 144.50 141.05 141.05 134.85 135.60 -6.16 2695 3.71 72 -9.51 168.75 96.00
531223 Anjani Synth X 10.00 23.31 23.10 23.10 22.50 22.94 -1.59 3136 0.72 54 9.33 58.25 21.40
531673 Anka (I) XT 10.00 35.58 37.35 37.35 34.50 35.09 -1.38 4946 1.79 40 -701.80 71.11 13.81
532870 Ankit Metal Z 10.00 1.75 1.68 1.78 1.68 1.73 -1.14 27567 0.47 17 -0.10 3.66 1.63
544497 Anlon Health B 10.00 127.30 133.00 136.95 124.50 126.00 -1.02 9058 11.52 136 32.64 172.00 86.98
542437 Anmol B 10.00 12.05 11.86 12.38 11.71 11.86 -1.58 4226 0.50 32 8.66 23.25 11.65
530799 Anna Infra. X 10.00 29.89 31.38 31.38 30.00 30.00 0.37 102 0.03 3 22.39 39.15 19.86
538539 Annvrridhhi X 10.00 10.00 10.24 10.24 9.97 10.06 0.60 6030 0.61 85 -13.24 18.90 8.36
523007 Ansal Build. X 10.00 117.40 116.00 118.80 113.15 117.00 -0.34 13470 15.72 58 8.00 159.90 95.40
507828 Ansal Hsg. X 10.00 8.48 8.48 8.51 7.62 7.69 -9.32 224913 17.67 354 -2.26 14.55 7.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500013 Ansal Proper Z 5.00 3.14 3.19 3.19 3.08 3.09 -1.59 21113 0.66 28 -0.31 9.07 3.08
530075 Antelopus Se B 10.00 505.75 521.10 606.90 496.80 601.90 19.01 417149 2407.71 7125 37.57 766.85 357.00
544449 Anthem Bio B 2.00 609.25 604.15 605.00 585.70 592.05 -2.82 17484 103.65 1413 55.64 873.25 585.70
543254 Anthony Wast B 5.00 572.45 562.90 604.70 557.10 593.55 3.69 373564 2201.76 8092 19.32 692.05 407.50
538833 Anubhav Infr X 10.00 11.64 11.64 11.64 11.11 11.12 -4.47 11695 1.36 32 38.34 24.88 10.30
506260 Anuh Pharma B 5.00 72.73 68.00 72.97 68.00 71.46 -1.75 778 0.56 43 18.51 115.00 68.00
542460 Anup Engg. A1 10.00 1831.20 1929.05 1929.05 1719.05 1730.90 -5.48 1135 19.89 299 28.88 3624.00 1719.05
530109 Anupam Finse X 1.00 2.55 2.55 2.57 2.40 2.48 -2.75 697180 17.19 571 35.43 3.40 1.25
543275 Anupam Rasay A1 10.00 1221.40 1249.75 1249.75 1203.90 1215.60 -0.47 3912 47.60 434 91.54 1374.20 600.95
542865 Anuroop Pack B 10.00 10.47 10.60 10.60 8.77 9.45 -9.74 47482 4.47 256 2.63 28.99 8.77
532259 Apar Inds. A1 10.00 7032.15 7048.50 7290.00 6968.55 7210.85 2.54 2135 153.30 626 30.83 9900.00 4270.00
523694 Apcotex Inds B 2.00 352.50 352.85 353.55 350.55 352.65 0.04 761 2.69 24 48.78 443.35 286.65
544111 Apeejay Surr B 1.00 121.20 121.30 121.30 116.70 117.40 -3.14 10040 11.86 426 52.18 200.90 116.70
540692 Apex Frozen B 10.00 263.50 268.60 313.20 264.20 294.50 11.76 260280 769.41 4574 40.51 350.20 179.20
506166 Apis (I) XT 10.00 71.53 68.00 71.53 67.96 68.02 -4.91 433946 296.46 1669 40.73 110.42 11.21
533758 APL Apollo A1 2.00 2001.00 2001.50 2087.00 2001.50 2060.85 2.99 213294 4414.22 9561 54.56 2087.00 1273.30
517096 Aplab X 10.00 68.24 67.25 69.99 65.64 69.32 1.58 1602 1.08 41 8.47 93.00 28.24
523537 APM Inds. X 2.00 37.10 36.92 39.99 36.75 38.65 4.18 414 0.15 17 104.46 48.99 31.00
512437 Apollo Finve X 10.00 383.40 448.80 448.80 404.80 404.80 5.58 39 0.16 12 23.22 877.65 362.50
508869 Apollo Hosp. A1 5.00 6801.30 6800.00 6844.80 6705.05 6795.15 -0.09 4229 286.59 1992 58.44 8099.00 6002.15
540879 Apollo Micro A1 1.00 222.40 223.25 230.70 221.00 229.45 3.17 230013 522.48 3975 100.20 354.65 101.05
531761 Apollo Pipes B 10.00 271.90 271.90 279.25 264.95 274.95 1.12 1875 5.09 92 49.19 495.00 252.80
544671 Apollo Techn M 10.00 106.70 114.40 114.40 105.50 105.60 -1.03 17000 18.54 16 10.53 156.00 94.90
500877 Apollo Tyres A1 1.00 500.20 499.60 510.15 486.95 506.45 1.25 75399 376.75 6866 40.58 540.30 368.00
539545 Apoorva Leas X 10.00 37.05 34.30 38.60 33.35 33.60 -9.31 856 0.29 13 -336.00 47.85 27.91
532475 Aptech B 10.00 81.86 82.47 82.47 80.16 81.67 -0.23 8613 6.97 133 21.84 182.40 75.00
544529 Aptus Pharma MT 10.00 240.50 240.50 240.50 240.50 240.50 0.00 2000 4.81 1 53.21 245.75 80.80
543335 Aptus Val.Ho A1 2.00 259.95 258.30 269.75 257.35 267.15 2.77 81095 212.77 2020 15.86 364.85 257.30
544530 ARathi Share B 5.00 593.80 593.65 593.65 572.30 578.60 -2.56 35697 207.09 1715 40.01 795.10 432.00
512344 Aravali Sec. X 10.00 3.65 3.70 3.70 3.70 3.70 1.37 206 0.01 5 -24.67 5.10 3.44
540135 ARC Finance X 1.00 0.55 0.55 0.55 0.54 0.54 -1.82 1746770 9.50 1565 -18.00 1.54 0.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520121 Arcee Inds. XT 10.00 12.75 12.50 12.50 12.50 12.50 -1.96 19658 2.46 38 -37.88 12.75 4.43
543657 Archean Chem A1 2.00 552.40 552.35 574.00 543.30 569.55 3.10 6681 37.20 594 41.18 727.80 409.00
543231 Archidply De B 10.00 75.55 66.45 74.80 66.41 70.37 -6.86 20 0.01 4 3518.50 121.40 62.10
532994 Archidply In B 10.00 86.50 88.00 88.00 83.01 86.00 -0.58 12 0.01 6 124.64 121.20 78.61
532212 Archies B 2.00 16.50 16.50 17.00 15.21 15.55 -5.76 11841 1.90 84 -51.83 25.20 14.72
524640 Archit Org. X 10.00 39.60 39.61 39.78 38.00 39.50 -0.25 5727 2.24 64 24.69 51.45 34.20
543993 ARCL Organic XT 10.00 249.40 260.00 260.00 240.30 245.05 -1.74 1921 4.81 73 10.54 434.60 163.05
526851 Arex Inds. X 10.00 141.70 141.70 141.70 141.70 141.70 0.00 2 0.00 2 22.53 175.00 128.30
539151 Arfin B 1.00 78.09 80.53 80.53 74.19 75.17 -3.74 115474 86.55 482 178.98 84.07 23.06
532935 Aries Agro B 10.00 300.75 296.05 305.00 292.50 299.15 -0.53 872 2.59 51 10.25 459.00 215.60
530267 Arigato Univ XT 10.00 40.73 42.70 42.75 38.75 42.73 4.91 5562 2.27 18 -9.15 97.75 33.00
531553 Arihant Aven X 10.00 19.12 19.11 22.00 19.00 20.51 7.27 68932 14.07 141 -40.22 26.98 15.12
511605 Arihant Cap. B 1.00 75.87 77.93 77.93 73.51 74.33 -2.03 18946 14.15 321 17.74 120.35 56.31
531381 Arihant Foun B 10.00 1051.10 1098.40 1103.65 1030.00 1095.90 4.26 4936 52.46 168 18.51 1513.40 622.00
531017 Arihant Sec. X 10.00 20.20 23.20 23.20 20.15 20.43 1.14 1009 0.21 23 -24.91 34.95 19.11
506194 Arihant Supe B 10.00 269.55 267.00 271.85 263.60 269.95 0.15 3452 9.20 72 18.66 528.00 263.60
531677 Aris Intnl. XT 10.00 347.30 347.30 347.30 347.30 347.30 0.00 6 0.02 2 655.28 617.00 93.60
544419 Arisinfra So B 2.00 105.95 104.00 106.85 100.40 100.75 -4.91 18237 18.63 507 -44.19 209.10 100.40
544261 Arkade Devel B 10.00 111.40 110.80 113.10 108.55 111.20 -0.18 10070 11.23 238 16.80 213.30 108.55
531179 Arman Finl.S B 10.00 1608.30 1595.00 1617.00 1565.05 1602.60 -0.35 2484 39.66 294 -1540.96 1849.95 1111.00
538556 Arman Holdin X 10.00 105.61 104.90 104.90 95.75 97.59 -7.59 41603 41.74 64 574.06 113.35 58.00
537069 Arnold Hold X 10.00 13.03 13.00 13.90 12.35 12.41 -4.76 368687 45.77 186 11.71 41.48 12.06
513729 Aro Granite B 10.00 27.94 27.25 28.90 27.25 27.30 -2.29 3255 0.90 58 -17.28 48.62 26.85
516064 Arrow Greent B 10.00 424.75 429.00 430.40 412.20 414.35 -2.45 924 3.85 112 12.27 816.15 412.20
506074 Arshiya Z 2.00 1.24 1.22 1.26 1.18 1.23 -0.81 132219 1.61 34 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 59.10 58.10 60.00 58.10 59.13 0.05 3091 1.82 20 6.23 82.00 52.00
542670 Artemis Elec X 1.00 20.05 20.05 21.37 20.05 21.17 5.59 67659 14.30 137 47.04 28.00 16.50
542919 Artemis Medi B 1.00 225.40 225.50 234.90 220.70 232.90 3.33 6328 14.39 262 38.82 335.90 208.75
526443 Artificial E X 10.00 113.00 108.50 112.00 107.35 107.35 -5.00 60824 65.59 424 14.22 377.80 83.43
522134 Artson X 1.00 142.00 142.00 148.85 135.00 138.15 -2.71 11176 16.15 113 -37.34 216.85 125.30
500016 Aruna Hotels X 10.00 7.20 7.77 7.77 7.18 7.25 0.69 6398 0.48 40 5.49 12.20 6.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526935 Arunis Abode XT 10.00 168.50 170.00 171.00 162.80 163.75 -2.82 448304 742.16 1039 57.26 180.00 11.37
530881 Arunjyoti Bi XT 1.00 6.96 7.13 7.30 6.62 7.15 2.73 78357 5.44 113 -59.58 16.73 5.05
500101 Arvind A1 10.00 297.70 310.90 313.90 297.05 299.25 0.52 48113 147.02 1465 19.08 404.95 271.55
542484 Arvind Fashn A1 4.00 437.70 437.00 437.00 424.65 428.40 -2.12 8891 38.25 417 -348.29 579.05 338.00
539301 Arvind Smart B 10.00 519.55 517.55 545.00 517.55 539.40 3.82 1280 6.81 103 26.82 819.80 504.10
538716 Aryaman Cap. B 10.00 473.00 450.00 451.05 449.35 449.90 -4.88 189 0.85 16 15.51 753.85 214.00
530245 Aryaman Fin. X 10.00 657.50 664.25 664.25 637.50 648.50 -1.37 1003 6.47 51 19.52 1100.00 435.00
542176 Aryan Shares X 10.00 20.59 21.50 21.50 21.50 21.50 4.42 9 0.00 2 3.15 29.38 15.40
515030 Asahi (I) Gl A1 1.00 938.70 940.05 997.50 911.50 992.95 5.78 7774 75.04 720 81.52 1072.95 576.60
532853 Asahi Song.C B 10.00 231.55 234.50 234.50 222.25 227.40 -1.79 633 1.42 16 16.60 483.25 220.00
543943 Asarfi Hosp. MT 10.00 166.25 168.20 169.50 162.45 162.45 -2.29 7000 11.68 7 23.51 221.00 72.90
543443 Ascensive Ed MS 1.00 19.87 19.00 19.25 16.80 18.98 -4.48 70000 12.88 6 172.55 23.00 8.20
527001 Ashapura Min A1 2.00 682.95 683.00 685.20 633.00 638.10 -6.57 87473 569.81 3857 15.31 924.70 302.00
542579 Ashapuri Gol B 1.00 5.12 5.12 5.24 5.00 5.13 0.20 409282 20.80 1260 9.68 9.08 5.00
523716 Ashiana Hous B 2.00 288.10 283.55 290.15 278.05 279.85 -2.86 1146 3.25 83 39.36 374.00 248.75
513401 Ashiana Isp. Z 10.00 27.35 27.35 27.35 26.00 26.36 -3.62 5311 1.44 21 -0.47 43.80 18.07
543766 Ashika Credi B 10.00 368.90 377.70 377.70 360.00 363.35 -1.50 48616 177.70 306 -133.10 839.00 285.80
514286 Ashima B 10.00 15.84 15.45 16.50 15.45 16.26 2.65 3781 0.61 45 -16.42 36.32 15.45
512247 Ashirwad Cap X 1.00 2.73 2.85 2.85 2.60 2.71 -0.73 66847 1.81 358 24.64 4.92 2.40
526847 Ashirwad Stl X 10.00 26.28 26.01 26.88 25.10 26.41 0.49 1181 0.31 33 14.28 39.50 25.10
530429 Ashish Poly. X 10.00 35.46 36.20 36.20 32.00 34.00 -4.12 561 0.19 22 -188.89 54.85 28.01
541702 Ashnisha Ind XT 1.00 3.69 3.76 3.76 3.76 3.76 1.90 861900 32.41 312 376.00 4.95 2.57
507872 Ashnoor Text X 10.00 41.45 41.75 41.80 40.75 40.86 -1.42 248 0.10 14 5.95 62.00 40.02
500477 Ashok Leylan A1 1.00 193.00 192.75 194.00 187.90 192.90 -0.05 786736 1499.35 12657 34.76 199.20 95.20
533271 Ashoka Build A1 5.00 146.15 145.55 145.55 141.15 143.60 -1.74 44288 63.57 874 2.92 268.00 139.95
540923 Ashoka Metcs B 10.00 13.98 13.56 14.39 13.51 13.98 0.00 1070 0.15 15 5.44 24.15 13.00
526983 Ashoka Refin P 10.00 12.75 12.75 12.75 12.75 12.75 0.00 4100 0.52 3 -24.06 14.15 11.74
531568 Ashutosh Pap X 10.00 7.22 7.22 7.22 7.22 7.22 0.00 529 0.04 4 144.40 9.46 4.40
502015 ASI Inds. X 1.00 25.08 25.06 27.00 23.53 24.77 -1.24 24258 6.10 188 -3.40 46.50 23.53
530355 Asian Energy B 10.00 241.95 241.35 241.35 230.35 234.00 -3.29 7990 18.83 274 32.19 392.10 214.85
532888 Asian Granit B 10.00 69.53 71.48 71.48 67.92 69.44 -0.13 40137 27.59 398 50.69 78.78 39.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533227 Asian Hot.(E B 10.00 142.00 133.65 133.65 130.95 130.95 -7.78 63 0.08 4 163.69 167.70 124.20
500023 Asian Hot.(N B 10.00 307.45 308.00 311.70 307.95 309.50 0.67 3362 10.43 156 -4.78 403.65 269.60
500820 Asian Paints A1 1.00 2702.25 2712.40 2732.10 2545.80 2624.90 -2.86 125817 3303.55 20586 64.62 2985.50 2125.00
524434 Asian Petro X 10.00 9.28 9.27 9.27 8.75 9.12 -1.72 760 0.07 24 -60.80 11.11 7.00
531847 Asian Star B 10.00 609.00 564.00 616.00 564.00 582.65 -4.33 22 0.13 10 24.18 870.00 533.10
519532 Asian Tea X 10.00 9.69 9.69 9.92 9.33 9.39 -3.10 3770 0.36 43 55.24 17.85 8.70
543927 Asian Ware X 10.00 34.00 30.00 34.00 30.00 33.65 -1.03 1861 0.61 27 168.25 55.99 30.00
530723 Asit C Mehta X 10.00 123.00 135.00 135.00 127.00 129.55 5.33 1778 2.32 36 -75.76 164.00 92.00
544022 Ask Automot. B 2.00 425.20 420.00 435.35 403.80 429.60 1.03 13005 54.26 704 68.85 578.00 333.85
526433 ASM Tech. B 10.00 2882.15 2946.00 2988.90 2776.45 2829.50 -1.83 11598 330.57 1765 74.76 4595.55 1033.20
540788 Aspira Path X 10.00 64.69 60.55 66.70 59.90 64.80 0.17 72 0.04 12 27.81 106.78 50.49
507526 Asso.Alcohol B 10.00 791.10 795.00 801.00 775.85 800.30 1.16 1811 14.34 195 17.65 1496.30 775.85
544183 Assoc.Coater M 10.00 91.35 86.80 86.80 86.80 86.80 -4.98 1000 0.87 2 21.70 154.85 81.50
544445 Asston Pharm M 10.00 85.30 85.35 86.00 85.30 85.55 0.29 3000 2.57 3 53.47 126.00 75.20
512600 Astal Lab X 10.00 81.03 85.00 85.00 80.50 82.95 2.37 3756 3.07 73 9.03 103.20 72.90
533138 Astec Life B 10.00 571.30 570.35 582.45 558.70 579.45 1.43 5141 29.25 412 -11.33 1030.98 558.70
540975 Aster DM Hel A1 10.00 555.35 561.25 565.45 552.00 554.25 -0.20 27824 155.15 2631 86.74 732.00 386.15
532493 Astra Micro A1 2.00 907.40 909.85 941.30 890.35 925.00 1.94 16234 147.52 977 54.51 1195.65 584.20
532830 Astral A1 1.00 1384.80 1385.60 1405.60 1375.60 1400.60 1.14 15517 215.76 2723 73.91 1595.00 1232.00
506820 Astrazeneca A1 2.00 8305.85 8200.50 8353.75 8165.45 8340.95 0.42 254 20.97 112 104.71 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.52 4.52 4.74 4.30 4.49 -0.66 8063 0.36 16 -449.00 6.11 2.30
544628 Astron Multi M 10.00 20.43 20.43 20.43 19.42 19.98 -2.20 26000 5.18 8 7.43 50.40 18.20
540824 Astron Paper B 10.00 4.98 5.21 5.21 4.74 4.74 -4.82 4577 0.22 28 -0.45 21.00 4.63
543911 Atal RealTe. B 2.00 27.26 28.00 28.00 26.30 27.15 -0.40 10879 2.93 109 104.42 29.99 11.00
543236 Atam Valves B 10.00 73.86 71.25 73.52 70.50 70.59 -4.43 359 0.26 38 13.84 131.00 70.50
544417 Aten Papers M 10.00 22.20 22.09 22.09 22.00 22.00 -0.90 3600 0.79 3 8.15 90.00 21.60
530187 Atharv Ent. X 10.00 4.11 3.30 3.90 3.30 3.83 -6.81 544446 18.48 64 34.82 5.80 2.52
539099 Athena Const M 10.00 4.23 4.00 4.00 4.00 4.00 -5.44 2500 0.10 1 13.79 9.83 4.00
517429 Athena Glob. X 10.00 76.81 73.98 77.99 71.10 77.40 0.77 1524 1.14 18 -5.08 119.02 67.00
544397 Ather Energy B 1.00 621.35 611.25 623.55 603.80 619.15 -0.35 297737 1831.02 3237 -30.93 790.00 287.30
538713 Atishay X 10.00 192.50 193.35 195.00 186.25 191.30 -0.62 4754 9.03 90 27.17 229.10 117.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544527 Atlanta Elec B 2.00 727.70 721.15 735.00 713.45 727.35 -0.05 5154 37.31 429 47.14 1093.50 713.45
532759 Atlantaa B 2.00 41.91 41.49 42.50 40.68 42.04 0.31 5493 2.30 139 40.42 73.17 27.50
505029 Atlas Cycles B 5.00 92.90 96.65 96.65 96.65 96.65 4.04 2 0.00 2 94.75 162.85 77.00
500027 Atul A1 10.00 5826.45 5746.20 5940.00 5729.50 5841.80 0.26 672 39.30 276 31.72 7793.00 4882.00
531795 Atul Auto B 5.00 388.40 400.00 400.00 381.70 390.65 0.58 2910 11.24 327 40.15 581.05 381.70
500028 ATV Projects X 10.00 32.74 32.76 33.95 32.76 33.29 1.68 23685 7.90 106 22.96 44.80 27.55
532090 Atvo Enterp. X 1.00 15.96 18.45 19.15 17.70 19.15 19.99 263715 50.26 367 1915.00 22.43 8.70
540611 AU Small F.B A1 10.00 966.65 980.85 980.85 944.55 963.35 -0.34 61602 589.52 4708 31.13 1029.60 479.00
532668 Aurion.Sol. A1 10.00 915.20 945.00 952.60 894.00 934.95 2.16 7883 73.25 719 25.41 1663.15 894.00
530233 Auro Labs. X 10.00 214.50 210.00 234.50 206.00 207.20 -3.40 1638 3.52 62 122.60 303.00 159.00
524804 Aurobindo Ph A1 1.00 1133.15 1122.20 1137.90 1116.05 1130.15 -0.26 11864 133.65 2174 19.35 1278.00 994.35
539289 Aurum PropTe B 5.00 182.20 181.00 184.90 172.80 176.05 -3.38 20543 35.96 797 -39.74 232.00 148.10
509009 Ausom Enterp T 10.00 131.30 137.80 137.80 124.75 124.75 -4.99 1584 2.02 36 6.12 178.00 72.78
544505 Austere Syst M 10.00 51.10 47.00 52.00 47.00 50.23 -1.70 36000 18.31 18 13.11 79.31 43.80
522005 Austin Engg. X 10.00 106.30 106.30 109.95 103.00 105.60 -0.66 2267 2.38 43 8.41 206.50 103.00
539177 Authum Inv. A1 1.00 522.10 520.00 525.00 498.00 520.00 -0.40 69424 353.91 3112 11.01 683.50 266.60
505010 Auto Axles B 10.00 1942.60 1949.00 1969.00 1862.20 1942.45 -0.01 409 7.78 118 18.67 2040.00 1533.15
505036 Auto Cor.Goa B 10.00 1674.85 1689.00 1729.00 1685.00 1711.25 2.17 603 10.33 141 15.93 2349.00 936.00
531994 Auto Pins XT 10.00 167.10 167.10 167.10 158.75 158.75 -5.00 325 0.53 5 360.80 270.10 96.00
520119 Auto.Stam&As B 10.00 408.65 408.75 479.20 400.00 466.90 14.25 5058 22.75 291 47.94 656.50 395.85
532797 Autoline Ind B 10.00 71.30 71.30 73.55 70.34 71.96 0.93 1603 1.14 48 28.67 105.35 63.00
512277 Autoriders I XT 10.00 610.70 580.20 580.20 580.20 580.20 -4.99 1062 6.16 108 23.81 1031.00 49.39
540649 Avadh Sugar B 10.00 325.90 317.10 328.00 317.10 327.95 0.63 686 2.23 43 10.35 586.35 307.75
531310 Available Fi X 10.00 147.85 147.85 150.90 143.00 148.75 0.61 9573 14.04 36 1.34 283.90 143.00
543896 Avalon Tech A1 2.00 803.30 801.00 807.05 785.00 792.90 -1.29 12896 102.79 1068 60.53 1316.20 599.25
512149 Avance Tech. XT 1.00 1.40 1.47 1.47 1.47 1.47 5.00 7335553 107.83 1959 147.00 3.15 0.52
532406 Avantel Soft A1 2.00 136.35 122.05 131.25 122.05 127.35 -6.60 514493 653.99 4639 100.28 215.00 90.32
512573 Avanti Feeds A1 1.00 755.45 777.80 786.00 752.00 771.15 2.08 52824 406.44 3393 16.98 965.00 582.00
511730 Avasara Fin XT 10.00 16.38 15.57 15.57 15.57 15.57 -4.95 50410 7.85 18 -45.79 20.02 12.97
540376 Avenue Super A1 10.00 3659.85 3659.85 3687.40 3634.00 3670.80 0.30 5049 184.89 1655 83.39 4916.30 3337.10
543910 AVG Logistic B 10.00 140.65 140.05 141.90 136.70 139.40 -0.89 6043 8.37 118 10.14 340.00 136.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539288 AVI Polymers XT 10.00 16.78 16.78 17.54 15.95 15.95 -4.95 40959 6.66 99 2.14 34.57 9.90
508929 Avishkar Inf X 10.00 652.50 646.00 646.00 646.00 646.00 -1.00 27 0.17 4 273.73 713.95 60.70
512109 Aviva Inds. XT 10.00 53.89 54.96 54.96 54.96 54.96 1.99 100 0.05 1 -2748.00 58.43 31.26
511589 Avonmore Cap B 1.00 15.69 17.90 17.90 15.20 15.36 -2.10 13860 2.14 418 30.72 26.58 15.05
543512 Avro India T 10.00 134.65 139.90 140.45 132.00 134.95 0.22 1231 1.69 17 210.86 224.55 107.85
519105 AVT Natural B 1.00 63.67 61.99 63.67 61.99 62.70 -1.52 1912 1.20 64 15.56 83.91 51.00
544181 Awfis Space A1 10.00 410.25 413.05 416.75 403.70 406.45 -0.93 3533 14.49 227 55.53 718.00 399.00
543458 AWL Agri Bus A1 1.00 209.25 209.25 209.85 204.00 207.60 -0.79 239798 496.02 4341 24.95 291.25 204.00
513642 Axel Polymer X 10.00 45.30 45.00 45.00 43.40 43.45 -4.08 1697 0.76 17 24.41 60.00 27.72
532215 Axis Bank A1 2.00 1260.10 1286.10 1333.50 1279.95 1314.45 4.31 5982860 78626.35 30025 15.71 1333.50 958.10
533570 Axis Gold ET E 1.00 129.62 127.76 133.85 126.42 132.56 2.27 208644 276.99 2230 -- 140.80 67.76
511144 Axis Sol. XT 10.00 105.04 110.29 110.29 110.29 110.29 5.00 2847 3.14 10 24.73 110.29 15.00
532395 Axiscades Te B 5.00 1152.80 1181.55 1202.15 1103.00 1121.85 -2.68 16460 188.62 1575 53.40 1778.55 638.80
544382 AxisN500V50 B 10.00 31.31 31.31 31.92 31.31 31.87 1.79 6585 2.09 18 -- 33.20 24.61
543348 AxisNHC ETF B 10.00 143.00 142.67 142.75 141.50 141.87 -0.79 201 0.29 15 -- 156.00 128.47
543357 AxisNifCons B 10.00 118.69 117.51 117.51 116.92 116.92 -1.49 6 0.01 2 -- 145.00 103.41
542285 Axita Cotton T 1.00 9.50 9.71 9.94 9.65 9.68 1.89 74989 7.28 260 -242.00 13.42 8.00
523850 Axtel Inds. X 10.00 420.40 416.00 439.00 414.10 432.90 2.97 2108 9.04 131 34.88 550.00 370.50
508933 AYM Syntex B 10.00 152.90 149.50 159.40 145.10 152.60 -0.20 3569 5.34 165 610.40 279.10 144.35
504731 Azad (I) Mob X 10.00 101.00 95.95 99.95 95.95 95.95 -5.00 21751 20.94 132 3198.33 176.80 90.00
544061 Azad Engg. A1 2.00 1391.65 1392.05 1468.35 1392.05 1444.40 3.79 13614 196.70 1650 1102.60 1899.00 1128.40