ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 17/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.74 1.73 1.81 1.70 1.75 0.57 11413 0.20 38 -3.57 3.03 1.56
500009 A Sarabhai B 10.00 31.09 30.16 33.89 30.16 30.96 -0.42 8300 2.56 61 13.34 38.85 23.12
542012 A-1 B 1.00 5.96 5.94 6.10 5.67 5.67 -4.87 4877869 280.86 3269 43.62 70.41 5.67
532974 A.Birla Mone B 1.00 139.95 139.45 139.50 135.20 136.30 -2.61 9999 13.68 349 81.13 197.20 95.03
533292 A2Z Infra En B 10.00 13.30 13.00 13.60 12.81 12.92 -2.86 21634 2.82 164 117.45 23.25 12.81
543671 AAA Tech B 10.00 94.19 94.20 94.20 88.00 90.07 -4.37 1270 1.14 71 55.94 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 514.45 515.20 519.05 509.65 516.65 0.43 14730 75.70 457 41.46 563.00 425.05
530027 Aadi Inds. X 10.00 8.41 8.50 8.80 7.99 7.99 -4.99 2678 0.22 13 -44.39 13.43 4.49
538812 Aanchal Ispt XT 10.00 93.45 88.80 91.45 88.80 88.80 -4.98 18432 16.37 82 18.58 127.00 7.62
524412 Aarey Drugs T 10.00 78.85 77.28 77.28 77.28 77.28 -1.99 140 0.11 5 55.20 100.00 50.40
539562 Aarnav Fash. B 10.00 31.54 32.15 36.95 28.11 28.29 -10.30 251296 81.37 2044 12.80 49.20 21.00
542580 Aartech Solo T 5.00 49.29 47.00 49.40 47.00 47.40 -3.83 1583 0.76 25 37.32 72.00 34.00
524348 Aarti Drugs B 10.00 419.75 419.90 425.95 410.15 422.95 0.76 17113 71.63 477 19.80 574.95 318.60
524208 Aarti Inds. A1 5.00 504.50 506.20 506.20 485.00 493.50 -2.18 30882 152.03 937 42.73 522.90 338.20
543748 Aarti Pharma A1 5.00 717.65 719.95 720.35 697.40 705.55 -1.69 5938 41.97 373 36.61 969.05 583.85
543210 Aarti Surfac B 10.00 386.75 385.95 399.25 383.20 391.65 1.27 971 3.79 162 26.88 589.95 317.65
511764 Aastamang.Fi X 10.00 36.60 37.50 37.50 35.52 37.00 1.09 37134 13.72 37 6.10 55.00 27.80
544808 Aastha Spint T 10.00 122.30 116.20 127.00 116.20 116.20 -4.99 191180 223.01 665 21.84 136.44 116.20
541988 Aavas Financ A1 10.00 1504.55 1496.40 1508.55 1478.20 1480.90 -1.57 4457 66.43 455 23.93 1949.85 1050.25
540718 Aayush Art M 10.00 1163.05 1160.90 1166.50 1160.90 1163.10 0.00 91500 1064.90 521 12923.33 1220.00 902.25
539528 Aayush Well. X 1.00 24.26 24.39 24.70 23.35 24.26 0.00 77978 18.86 541 29.59 267.30 23.21
542863 AB Bank B 1.00 58.88 59.52 60.01 59.36 59.93 1.78 2500 1.50 7 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 172.50 176.78 176.78 176.78 176.78 2.48 1 0.00 1 -- 199.00 147.00
540691 AB Capital A1 10.00 399.90 400.20 402.90 395.90 401.75 0.46 1350631 5395.65 3822 29.18 410.70 244.00
544522 AB Cotspin B 10.00 206.75 213.80 217.95 200.90 203.25 -1.69 1319 2.71 148 33.65 508.00 197.20
544281 AB Infrabuil B 1.00 10.06 10.06 10.16 9.94 10.04 -0.20 25381 2.55 133 33.47 23.27 8.83
544403 AB Lifestyle A1 10.00 95.40 96.22 96.22 93.80 94.88 -0.55 32955 31.15 400 86.25 155.80 87.70
543474 AB Nifty50 B 1.00 28.24 27.92 28.50 27.92 28.47 0.81 21154 6.01 381 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 75.75 75.25 75.87 75.25 75.68 -0.09 327 0.25 18 -- 85.00 63.00
500040 AB Real Est A1 10.00 1458.90 1459.00 1467.60 1427.05 1452.40 -0.45 8228 118.55 868 -157.19 2228.00 1080.10
540008 AB S&P Sen A1 1.00 77.77 76.75 78.52 76.75 78.50 0.94 166 0.13 18 -- 89.40 71.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523204 Aban Offshor T 2.00 15.15 15.02 15.02 14.40 14.65 -3.30 14910 2.19 111 -0.11 53.24 12.86
512165 ABans Enterp T 2.00 27.65 27.35 28.90 27.35 27.73 0.29 4318 1.22 16 48.65 49.70 17.00
543712 Abans Finl.S B 2.00 201.00 202.45 203.20 201.50 201.50 0.25 120 0.24 6 10.64 241.00 195.55
531658 Abate AS Ind X 10.00 9.72 9.86 9.86 9.45 9.59 -1.34 4928 0.47 49 12.29 26.20 8.00
500002 ABB India A1 2.00 7667.90 7655.90 7708.25 7489.35 7509.85 -2.06 33518 2543.45 4437 53.44 7923.35 4640.50
500488 Abbott (I) A1 10.00 27881.00 27810.25 28140.00 27450.10 28013.60 0.48 1181 328.24 634 38.36 35280.00 25164.00
520123 ABC India X 10.00 65.13 65.00 65.79 65.00 65.79 1.01 111 0.07 5 15.44 90.00 51.50
532057 Abhinav Cap. X 10.00 103.80 97.60 109.00 97.60 107.45 3.52 580 0.61 28 28.73 170.90 91.00
538952 Abhinav Leas X 1.00 1.05 1.05 1.23 1.05 1.23 17.14 4951 0.06 14 9.46 1.65 0.86
538935 Abhishek Fin XT 10.00 56.94 59.78 59.78 54.10 54.18 -4.85 1048 0.57 11 416.77 72.33 39.57
531161 ABM Knowledg B 5.00 200.00 200.05 200.05 197.20 197.20 -1.40 102 0.20 3 41.69 325.00 160.00
544422 Abram Food M 10.00 46.50 44.20 44.20 44.20 44.20 -4.95 1200 0.53 1 6.98 150.00 44.20
544500 Abril Paper M 10.00 36.73 36.94 36.94 36.90 36.90 0.46 8000 2.95 4 20.85 56.90 25.50
543473 ABSHealthETF B 0.00 16.98 17.00 17.00 16.70 16.77 -1.24 13327 2.23 188 -- 17.90 13.75
543374 ABSL AMC A1 5.00 1133.40 1128.40 1154.00 1125.00 1151.55 1.60 15563 177.65 955 34.15 1224.35 708.00
543813 ABSL Liq.Cri B 10.00 1000.00 999.99 999.99 999.99 999.99 0.00 192 1.92 1 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 30.76 30.61 30.88 30.50 30.61 -0.49 2161 0.67 18 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.31 10.24 10.35 10.17 10.30 -0.10 3279 0.34 54 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.40 32.38 32.58 31.73 31.84 1.40 5026 1.62 29 -- 42.99 27.91
543471 ABSSILVERETF E 0.00 216.05 210.64 215.20 210.64 213.92 -0.99 46829 99.98 1009 -- 375.00 109.63
500410 ACC A1 10.00 1372.45 1372.45 1379.35 1358.05 1377.65 0.38 4285 58.58 429 12.11 1995.00 1250.00
531533 Accedere XT 10.00 56.69 55.35 59.25 55.30 56.12 -1.01 28 0.02 5 34.43 91.42 38.28
517494 Accel X 2.00 12.78 12.80 13.00 12.60 12.68 -0.78 6276 0.79 33 13.78 18.50 8.85
532268 Accelya Sol. B 10.00 1126.75 1120.00 1152.00 1120.00 1149.00 1.97 880 10.08 167 17.33 1524.55 1017.10
544710 Accord Trans M 10.00 55.74 55.51 55.51 54.11 54.23 -2.71 45000 24.65 15 18.45 80.01 45.00
544694 Accretion Nu MT 10.00 262.00 258.00 268.00 258.00 268.00 2.29 2000 5.26 2 74.44 300.00 150.10
544598 Accuracy Shi T 1.00 5.00 4.90 5.19 4.75 4.86 -2.80 28091 1.36 102 18.69 7.92 3.33
544431 Ace Alpha T M 10.00 121.55 122.00 122.00 122.00 122.00 0.37 1000 1.22 1 20.13 138.00 80.05
530093 ACE EduTrend Z 10.00 3.87 3.68 3.87 3.68 3.87 0.00 925 0.04 3 -22.76 4.70 3.33
539661 Ace Men Engg X 10.00 96.90 92.00 99.00 92.00 98.00 1.14 57 0.05 13 -- 109.63 56.00
531525 ACE Software X 10.00 119.55 124.90 138.10 119.15 136.50 14.18 90325 119.33 853 39.91 302.26 106.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543499 Achyut Healt T 1.00 7.12 6.77 6.77 6.77 6.77 -4.92 43369 2.94 128 677.00 10.03 3.90
517356 ACI Infocom X 1.00 1.31 1.27 1.40 1.27 1.38 5.34 123211 1.65 177 -8.12 2.10 0.86
544743 ACJK (Export B 10.00 179.35 175.85 187.95 175.80 185.90 3.65 155213 283.70 1572 18.63 197.95 117.15
530043 Acknit Inds X 10.00 305.00 308.05 308.05 299.00 306.15 0.38 362 1.09 15 11.38 344.00 224.95
539391 Acme Resourc Z 10.00 30.00 30.60 30.60 29.50 29.80 -0.67 37 0.01 6 54.18 42.50 27.76
544283 ACME Solar A1 2.00 394.30 395.50 397.00 378.10 385.20 -2.31 308095 1193.57 4270 38.99 398.50 195.65
513149 Acrow (I) X 10.00 825.00 829.10 829.10 825.00 825.00 0.00 4 0.03 2 122.77 918.00 586.15
530745 ACS Tech B 10.00 43.31 42.93 43.15 41.15 41.73 -3.65 13526 5.62 71 36.29 47.06 22.17
532762 Action Const A1 2.00 1001.30 1002.55 1011.60 985.00 988.30 -1.30 14238 140.96 931 28.36 1169.90 746.10
541144 Active Cloth B 10.00 118.55 120.05 120.25 116.20 116.80 -1.48 7771 9.18 81 18.02 156.65 86.00
543349 Acutaas Chem A1 5.00 3582.30 3594.95 3633.00 3550.00 3614.80 0.91 9383 335.66 872 83.08 3735.00 1126.00
511359 Ad-Manum Fin X 10.00 60.50 57.05 62.38 57.05 59.06 -2.38 2572 1.56 31 4.15 79.80 42.20
539254 Adani Energy A1 10.00 1689.55 1693.70 1757.55 1692.50 1722.80 1.97 240082 4168.84 12442 90.67 1757.55 745.45
512599 Adani Enterp A1 1.00 3152.00 3166.30 3183.65 3140.25 3160.15 0.26 56392 1781.98 4989 44.02 3245.00 1753.45
541450 Adani Green A1 10.00 1544.45 1537.05 1557.40 1508.05 1514.25 -1.96 191349 2929.64 9747 150.97 1631.35 767.00
532921 Adani Ports A1 2.00 1825.70 1827.95 1841.00 1816.35 1837.20 0.63 34507 632.16 2509 33.06 1891.80 1291.00
533096 Adani Power A1 2.00 216.65 216.75 217.20 213.35 214.45 -1.02 1775900 3813.09 17535 32.20 254.15 110.47
542066 Adani Total A1 1.00 707.90 710.05 715.50 702.50 706.65 -0.18 117864 834.75 2748 118.57 859.70 453.50
526711 Adarsh Plant X 10.00 30.30 30.30 31.50 29.25 30.96 2.18 2202 0.69 9 -1548.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2398.00 2398.00 2398.00 2353.70 2357.10 -1.71 144 3.41 16 57.28 2678.35 1112.00
539506 Adcon Capita XT 1.00 0.53 0.53 0.54 0.53 0.53 0.00 112307 0.60 71 -4.82 1.05 0.40
544435 Adcounty Med M 10.00 91.21 92.48 92.50 89.30 89.48 -1.90 55200 49.77 59 10.03 282.00 89.30
541865 Add-Shop ERe X 10.00 6.94 6.76 7.14 6.51 6.99 0.72 14161 0.97 109 18.89 11.28 5.57
507852 Addi Inds. X 5.00 84.56 81.51 92.99 78.26 79.52 -5.96 899 0.74 51 36.31 141.25 78.00
519183 ADF Foods B 2.00 302.85 301.00 301.35 292.60 298.35 -1.49 8266 24.49 336 36.43 346.95 153.65
539189 Adhbhut Infr X 10.00 14.28 14.28 14.29 13.60 14.23 -0.35 1440 0.20 8 -9.88 21.39 11.32
514113 Adinath Text XT 10.00 21.25 21.25 21.25 20.50 20.60 -3.06 456 0.09 14 294.29 33.68 15.46
543574 AdiNiftyQLIT B 10.00 20.97 20.96 21.08 20.91 21.00 0.14 4685 0.98 34 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 58.66 59.26 59.26 57.71 57.84 -1.40 205119 119.01 1418 -9.09 94.95 53.60
540146 Aditya Cons. M 10.00 33.00 33.00 33.00 33.00 33.00 0.00 1000 0.33 1 26.61 57.87 30.00
544466 Aditya Infot A1 1.00 3798.50 3820.00 3848.50 3608.60 3616.15 -4.80 18118 659.25 1507 115.87 3865.00 1014.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 8.75 8.55 8.75 8.55 8.75 0.00 13624 1.18 8 -0.55 11.96 8.26
521141 Aditya Spin. X 10.00 16.10 16.15 16.49 15.89 16.19 0.56 1749 0.28 28 85.21 24.50 13.20
540205 Aditya Visio A1 1.00 634.85 637.15 638.00 620.95 633.15 -0.27 5925 37.34 276 69.88 705.00 365.50
544669 Admach Syst. MT 10.00 375.50 394.25 394.25 394.25 394.25 4.99 12000 47.31 13 43.76 394.25 179.00
544809 Adon Agro Co MT 10.00 88.14 90.00 90.00 84.00 86.94 -1.36 334000 291.57 57 27.69 92.70 76.05
517041 Ador Welding B 10.00 1354.20 1360.95 1390.75 1339.60 1386.25 2.37 4493 61.33 456 29.43 1406.80 850.00
532172 Adroit Info. B 10.00 8.96 8.75 8.75 8.75 8.75 -2.34 180 0.02 2 14.34 12.85 7.82
544185 Adtech Syst. X 10.00 55.39 56.30 56.30 53.90 55.30 -0.16 868 0.47 40 19.27 99.95 47.00
543230 Advait Energ B 10.00 2110.70 2108.00 2112.00 2053.00 2079.30 -1.49 3201 66.34 430 43.98 2485.70 1321.05
544562 Advance Agro B 10.00 115.65 116.00 116.35 113.00 113.70 -1.69 6987 7.98 122 28.50 154.00 84.50
521048 Advance Life X 10.00 30.36 31.87 31.87 28.86 31.87 4.97 20008 6.37 17 4.43 34.00 20.05
534612 Advance Metr X 5.00 19.02 19.00 19.62 18.03 19.62 3.15 1575 0.30 14 -3.13 32.80 12.00
540025 Advanced Enz B 2.00 324.90 327.50 327.50 316.70 321.05 -1.18 8300 26.53 351 21.32 419.80 251.90
523269 Advani Hotel B 2.00 52.01 52.33 52.50 52.00 52.00 -0.02 645 0.34 27 20.16 67.86 46.83
544446 Advent Hotel B 10.00 147.70 145.35 149.50 144.45 149.45 1.18 5234 7.67 159 12.76 341.70 118.10
539773 Advik Cap. X 1.00 1.23 1.24 1.25 1.21 1.24 0.81 110280 1.35 210 -3.54 1.95 1.11
544803 Advit Jewels B 10.00 206.50 206.50 217.90 197.50 214.20 3.73 177637 362.98 1802 38.18 222.20 161.00
500003 Aegis Logis. A1 1.00 1299.25 1300.10 1357.80 1292.55 1348.90 3.82 247450 3296.07 8677 52.71 1421.90 576.00
544407 Aegis Vopak A1 10.00 269.05 270.50 274.00 262.40 271.35 0.85 98331 264.43 1651 96.91 311.50 158.80
544213 Aelea Commod M 10.00 147.25 149.60 149.60 147.75 148.00 0.51 8400 12.46 13 24.67 230.00 106.00
524594 Aeonx Digit X 10.00 123.45 123.45 124.30 120.40 121.05 -1.94 257 0.31 15 -89.67 242.00 99.00
544634 Aequs B 10.00 234.60 233.80 234.90 227.00 228.45 -2.62 262959 606.03 3143 -135.18 274.60 113.65
511076 Aeroflex Ent B 2.00 119.45 122.05 122.05 115.50 117.65 -1.51 28749 33.67 370 20.71 150.13 62.97
543972 Aeroflex Ind B 2.00 411.40 407.25 414.40 398.00 409.85 -0.38 68179 275.81 1592 179.76 521.50 157.85
543743 Aeroflex Neu B 10.00 90.05 91.85 92.10 89.65 91.15 1.22 739 0.67 18 138.11 125.00 58.55
534733 Aerpace Inds X 1.00 32.15 32.74 32.74 31.50 31.63 -1.62 117767 37.46 309 -31.95 35.25 16.70
543534 Aether Inds. A1 10.00 1498.15 1509.60 1509.60 1454.90 1476.85 -1.42 12457 183.00 696 89.29 1538.40 723.15
544224 Afcom Holdg. M 10.00 1389.15 1376.05 1436.00 1348.00 1423.70 2.49 83640 1168.91 546 33.52 1508.00 637.85
544280 Afcons Infra A1 10.00 285.50 285.50 313.65 282.00 299.70 4.97 1701980 5165.29 15335 24.51 479.05 265.90
542752 Affle 3I A1 2.00 1539.10 1535.15 1542.55 1501.00 1532.25 -0.45 8406 127.57 563 47.44 2186.80 1251.85
541402 Affordable R T 10.00 207.85 214.90 215.00 199.00 202.90 -2.38 7602 15.90 129 34.51 540.00 120.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506579 AG Ventures X 10.00 114.65 115.00 115.80 112.05 113.85 -0.70 1629 1.86 63 22.41 238.00 74.60
531921 Agarwal Indl B 10.00 510.20 510.20 510.20 480.05 496.05 -2.77 7952 38.96 445 17.03 1002.65 360.45
500187 AGI Greenpac B 2.00 700.25 702.05 707.00 689.25 695.50 -0.68 4633 32.21 215 12.80 1008.30 444.00
539042 AGI Infra B 1.00 334.65 338.00 350.95 332.10 337.85 0.96 45953 158.54 553 44.51 432.40 205.44
516020 Agio Paper X 10.00 3.61 3.60 3.79 3.60 3.79 4.99 621 0.02 6 -0.34 7.10 3.28
537292 Agri-Tech T 10.00 112.05 111.80 111.80 110.00 111.00 -0.94 250 0.28 4 -25.64 184.95 93.00
539546 Agribio Spir X 10.00 323.60 329.00 329.00 318.10 322.05 -0.48 8417 27.36 76 87.04 329.00 182.00
543941 Ahasolar Tec M 10.00 80.08 94.95 94.95 80.00 82.33 2.81 6400 5.39 16 36.75 136.00 58.90
532811 Ahluwalia Co A1 2.00 864.80 859.10 862.70 848.05 853.45 -1.31 1612 13.79 180 21.51 1115.00 645.00
522273 Ahmed.Steelc XT 10.00 174.45 166.15 183.15 165.75 183.15 4.99 24525 42.42 351 14.83 257.00 84.00
532806 AI Champdany XT 5.00 36.65 36.65 36.83 36.00 36.00 -1.77 924 0.34 16 -2.46 65.70 19.72
532683 AIA Engineer A1 2.00 4781.90 4755.05 4771.00 4618.90 4646.25 -2.84 4140 193.51 715 34.13 5175.00 3000.60
524288 Aimco Pest. X 10.00 52.02 55.00 55.00 50.00 52.61 1.13 489 0.25 54 -4.22 88.95 36.00
531439 AION-Tech T 10.00 58.27 58.08 60.89 55.60 56.57 -2.92 4185 2.36 63 36.97 80.50 30.25
543811 Airan B 2.00 15.56 15.17 15.61 14.90 15.34 -1.41 38647 5.87 97 15.81 29.87 12.65
544516 Airfloa Rail M 10.00 348.00 345.30 350.90 333.60 346.00 -0.57 113500 387.11 218 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3448.45 3447.95 3448.00 3340.00 3416.80 -0.92 2965 100.55 375 40.43 3505.55 2335.00
519216 Ajanta Soya X 2.00 21.62 22.07 22.07 20.95 21.52 -0.46 41280 8.78 205 20.69 39.86 16.00
544356 AJAX Engg. B 1.00 610.75 610.15 610.20 592.35 595.30 -2.53 3740 22.40 320 30.25 730.00 395.65
544425 AJC Jewel Mf M 10.00 105.33 110.00 110.59 110.00 110.59 4.99 45600 50.40 31 8.37 141.75 71.15
511692 Ajcon Global X 1.00 5.74 5.94 5.95 5.74 5.83 1.57 1657 0.10 27 145.75 12.12 4.90
513349 Ajmera Realt B 2.00 129.15 130.15 132.45 125.50 126.60 -1.97 64577 82.23 844 16.64 221.23 98.10
530499 AK Capital B 10.00 1773.55 1775.00 1784.45 1764.00 1778.40 0.27 4306 76.45 104 10.64 1950.00 1035.80
530621 Akar Auto In X 5.00 91.66 95.80 102.50 93.00 98.83 7.82 28586 27.85 227 116.27 204.60 74.05
542020 AKI India B 2.00 4.50 4.55 4.67 4.34 4.52 0.44 23447 1.04 50 23.79 12.90 3.72
544200 Akme Fintrad T 1.00 9.50 9.52 9.65 9.08 9.29 -2.21 43554 4.03 79 9.68 11.28 3.93
532351 Aksh Optifib T 5.00 5.79 5.70 5.70 5.68 5.68 -1.90 7791 0.44 21 -7.10 8.93 3.81
541303 Akshar Spint B 1.00 0.43 0.42 0.44 0.42 0.43 0.00 52075 0.22 53 -4.78 0.76 0.36
544222 Akums Drugs B 2.00 682.85 696.65 696.65 650.35 665.10 -2.60 21358 141.00 1021 -2558.08 713.80 410.10
535916 Alacrity Sec B 10.00 67.19 67.99 70.00 66.50 67.19 0.00 19678 13.28 215 50.52 79.30 42.93
539115 Alan Scott E XT 10.00 317.10 320.25 320.25 304.00 304.00 -4.13 1514 4.70 18 -58.35 415.00 128.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531082 Alankit B 1.00 8.02 8.16 8.16 7.80 7.90 -1.50 15448 1.22 154 11.29 16.50 6.41
524075 Albert David B 10.00 692.00 690.00 690.10 690.00 690.10 -0.27 55 0.38 5 -264.41 938.75 581.30
506235 Alembic B 2.00 89.49 90.00 90.00 88.20 88.51 -1.10 8415 7.45 130 7.16 119.95 70.65
533573 Alembic Phar A1 2.00 841.35 841.35 841.35 821.50 825.35 -1.90 6502 53.67 572 24.04 1064.70 635.30
511463 Alexander St X 10.00 7.96 7.96 7.96 7.90 7.90 -0.75 3012 0.24 10 -395.00 12.95 6.70
517546 Alfa Transfo XT 10.00 40.85 41.66 41.66 41.66 41.66 1.98 1119 0.47 12 -23.94 75.80 27.03
531156 Alfavision O X 1.00 9.74 9.75 10.21 9.60 9.65 -0.92 20829 2.04 56 -13.99 17.18 3.65
505216 Alfred Herb. X 10.00 2717.50 2725.00 2770.00 2691.05 2691.05 -0.97 38 1.04 12 0.46 3974.00 2200.00
505725 Algoquant F B 1.00 65.02 66.38 67.12 64.10 64.66 -0.55 285967 188.25 1452 54.34 91.70 48.00
531147 Alicon Cast. B 5.00 637.75 638.00 639.10 630.00 635.20 -0.40 10168 64.77 54 30.29 1024.95 580.54
543322 Alivus Life A1 2.00 1164.10 1158.30 1169.95 1111.80 1134.00 -2.59 10293 116.63 700 24.66 1193.30 830.00
533029 Alkali Metal T 10.00 85.12 83.01 85.12 81.01 82.08 -3.57 867 0.71 19 149.24 107.24 47.50
539523 Alkem Labora A1 2.00 5703.50 5703.55 5703.55 5543.20 5552.90 -2.64 1913 106.94 698 28.84 5933.00 4740.65
543453 Alkosign M 10.00 66.00 66.00 66.00 66.00 66.00 0.00 56250 37.13 11 18.91 84.80 50.07
506767 Alkyl Amines A1 2.00 1888.80 1889.15 1889.15 1810.45 1830.75 -3.07 2727 50.24 461 46.51 2399.80 1212.35
544479 All Time Pla B 2.00 245.55 243.45 250.05 243.45 245.95 0.16 2390 5.90 99 34.07 334.80 185.10
544602 Allcargo Glo B 2.00 13.30 12.37 12.72 12.01 12.56 -5.56 3880293 479.78 7687 -- 22.00 12.01
532749 Allcargo Log B 2.00 7.94 7.99 7.99 7.76 7.94 0.00 337244 26.49 569 158.80 18.27 7.10
543954 Allcargo Ter B 2.00 23.10 23.05 23.26 22.78 23.06 -0.17 10904 2.51 105 13.18 37.95 18.41
532633 Alldigi Tech B 10.00 812.40 840.00 840.00 819.00 819.00 0.81 14 0.12 4 15.18 1090.15 680.00
534064 Alliance I.M XT 1.00 1.93 1.90 2.02 1.84 2.01 4.15 256043 5.07 214 -0.83 3.52 1.30
544203 Allied Blend A1 2.00 629.40 630.00 634.50 612.85 617.00 -1.97 18638 115.58 839 75.61 719.95 382.70
532875 Allied Digit B 5.00 120.95 120.40 121.05 118.30 119.45 -1.24 14662 17.50 383 19.02 209.10 86.50
531400 Almondz Glob B 1.00 13.25 13.37 13.38 13.20 13.20 -0.38 2575 0.34 17 8.05 24.70 11.00
521070 Alok Inds. A1 1.00 12.52 12.73 12.80 12.24 12.32 -1.60 736983 90.97 1678 -8.21 21.28 11.12
532878 Alpa Lab. B 10.00 68.69 69.20 69.90 67.55 68.84 0.22 1128 0.77 14 9.65 105.80 46.00
526397 Alphageo (I) B 10.00 199.70 201.20 201.20 197.30 197.80 -0.95 77 0.15 10 -9.06 296.95 164.35
543937 Alphalogic M 10.00 151.00 166.00 166.10 141.00 141.00 -6.62 1800 2.84 3 65.58 187.00 91.10
542770 Alphalogic T T 5.00 44.92 44.00 44.95 44.00 44.95 0.07 281 0.12 16 56.19 99.80 32.50
526519 Alpine Hsg. X 10.00 106.59 107.00 121.55 106.00 114.70 7.61 5292 5.99 101 33.05 181.00 74.12
524634 Alufluoride X 10.00 494.60 500.00 504.95 490.00 490.90 -0.75 8224 40.57 193 15.27 615.00 377.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544679 Amagi Media B 5.00 599.70 605.60 616.00 559.95 562.30 -6.24 251705 1434.13 2013 -176.82 616.00 310.75
506597 Amal X 10.00 626.80 626.80 752.15 609.35 752.15 20.00 172629 1241.09 3862 41.53 1129.00 408.20
501622 Amalgam.Elec XT 5.00 97.14 99.08 99.08 98.00 99.08 2.00 3207 3.17 8 -83.26 110.50 38.90
544502 Amanta Healt T 10.00 166.10 162.80 168.50 162.80 168.50 1.44 18143 30.27 90 43.99 192.00 93.10
500008 Amara Raja E A1 1.00 901.10 908.75 915.00 896.55 907.65 0.73 66082 600.10 2153 18.54 1058.00 671.45
521097 Amarjothi Sp X 10.00 178.90 182.85 182.90 175.00 176.35 -1.43 1839 3.28 53 12.51 195.00 113.10
538465 Amarnath Sec X 10.00 13.56 13.56 13.56 13.05 13.05 -3.76 37 0.00 3 -0.75 17.88 10.06
539196 Amba Enterp. X 5.00 113.35 112.20 115.40 110.40 111.85 -1.32 6417 7.17 115 17.34 178.00 94.00
519471 Ambar Protei X 10.00 188.20 194.90 194.90 179.00 180.90 -3.88 1618 2.98 45 14.79 397.30 140.00
540902 Amber Enterp A1 10.00 8014.80 8037.85 8050.85 7753.15 7802.20 -2.65 8008 632.58 1681 154.90 8970.00 5404.00
531978 Ambika Cotto B 10.00 1726.45 1724.80 1743.75 1707.45 1729.80 0.19 336 5.81 46 13.83 1809.90 1100.60
526439 Ambitious Pl X 10.00 8.93 9.81 9.81 9.81 9.81 9.85 101 0.01 4 37.73 17.13 7.93
500425 Ambuja Cemen A1 2.00 433.30 433.30 439.50 431.05 438.70 1.25 69168 300.63 1451 23.05 625.00 394.00
530133 Amco India X 10.00 61.80 64.30 65.95 64.17 65.86 6.57 1568 1.01 22 82.32 104.99 56.50
532828 AMD Inds B 10.00 45.99 44.66 44.67 43.29 43.48 -5.46 622 0.28 15 -20.41 68.18 32.00
544555 Ameenji Rubb M 10.00 140.00 136.25 138.00 136.25 138.00 -1.43 2400 3.29 2 19.38 175.00 96.05
531681 Amerise Bio X 1.00 0.93 0.93 0.93 0.89 0.89 -4.30 66043 0.60 47 -- 0.95 0.50
513117 Amforge Inds X 2.00 6.80 6.69 6.69 6.36 6.48 -4.71 8152 0.53 42 -23.14 10.80 6.05
544037 Amic Forging M 10.00 1810.65 1799.90 1811.00 1760.00 1767.05 -2.41 34800 622.77 213 208.38 1947.90 1065.00
541771 Amin Tannery XT 1.00 1.59 1.59 1.59 1.53 1.54 -3.14 47019 0.73 43 77.00 2.40 1.15
506248 Amines&Plast B 2.00 205.75 204.35 204.35 199.95 200.65 -2.48 428 0.86 29 30.22 255.00 132.25
531557 Amit Secur. X 10.00 45.25 46.99 46.99 42.99 43.23 -4.46 37 0.02 8 56.88 67.16 24.96
500343 AMJ Land Hol B 2.00 38.01 37.90 38.20 36.99 37.50 -1.34 1681 0.63 39 10.39 64.48 31.30
539598 AMPL Capital X 2.00 33.87 34.49 34.85 33.51 34.65 2.30 11052 3.81 86 8.51 39.40 20.70
526241 Amrapali Ind XT 5.00 39.01 37.06 40.00 37.06 38.47 -1.38 17470 6.52 131 15.83 44.77 12.65
531991 Amraworld Ag X 1.00 0.52 0.42 0.53 0.42 0.53 1.92 106873 0.54 48 -5.89 1.14 0.42
590006 Amrutanjan B 1.00 534.05 536.20 538.95 530.05 537.90 0.72 1041 5.57 64 26.84 789.95 490.00
540066 AMS Polymers XT 10.00 51.89 54.48 54.48 51.90 54.40 4.84 2230 1.20 19 22.76 81.45 27.05
544353 Amwill Healt M 10.00 42.11 45.60 45.60 42.00 43.39 3.04 4800 2.09 4 6.92 71.00 28.91
543415 Anand Rathi A1 5.00 2079.05 2072.45 2082.45 2056.05 2074.55 -0.22 5856 121.13 436 74.12 2215.35 1269.50
542721 Anand Rayons B 10.00 57.28 58.43 58.43 55.16 56.09 -2.08 15375 8.69 189 16.59 470.00 38.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515055 Anant Raj A1 2.00 573.85 573.95 594.70 561.30 591.45 3.07 213057 1238.54 4866 38.36 744.10 403.00
544579 Anantam High IF 100.00 104.19 104.98 105.04 104.98 105.04 0.82 56 0.06 3 19.49 116.55 100.80
532141 Andhra Cem. B 10.00 49.30 49.20 50.00 48.62 49.07 -0.47 1531 0.76 61 -6.73 109.80 40.39
502330 Andhra Paper B 2.00 62.50 62.10 62.10 60.72 60.91 -2.54 2723 1.67 267 64.80 86.85 57.03
500012 Andhra Petro X 10.00 48.04 48.43 48.64 45.40 46.29 -3.64 78330 37.06 624 -25.16 63.51 29.39
590062 Andhra Sugar B 2.00 84.79 84.79 85.14 82.45 82.68 -2.49 15334 12.77 204 13.47 107.00 63.27
526173 Andrew Yule B 2.00 25.15 25.16 25.56 24.62 24.75 -1.59 48810 12.21 252 -63.46 31.50 15.50
540694 ANG Lifesci. T 10.00 34.01 34.50 35.69 32.58 33.22 -2.32 2694 0.93 28 -3.92 49.70 17.63
543235 Angel One A1 1.00 334.85 335.20 336.95 323.10 328.95 -1.76 593688 1949.22 7962 32.83 360.20 208.90
519383 Anik Inds. T 10.00 44.00 42.55 44.99 42.55 43.77 -0.52 757 0.32 13 -128.74 103.50 32.50
530705 Anirit Ven. XT 10.00 47.90 48.86 50.29 45.51 48.89 2.07 123 0.06 11 -26.14 71.08 29.93
531878 Anjani Fin. X 10.00 9.07 8.62 8.98 8.62 8.97 -1.10 139 0.01 7 14.02 14.48 7.51
511153 Anjani Foods X 2.00 25.93 25.20 25.50 23.34 23.34 -9.99 28691 6.86 165 194.50 30.90 13.00
518091 Anjani Portl B 10.00 102.20 102.95 102.95 101.00 101.10 -1.08 1069 1.08 24 -10.32 153.00 100.00
531223 Anjani Synth X 10.00 23.12 23.43 23.43 22.55 22.81 -1.34 1285 0.29 20 8.88 50.74 20.25
531673 Anka (I) X 10.00 21.60 22.49 22.49 20.66 21.09 -2.36 3357 0.73 26 -234.33 71.11 18.57
532870 Ankit Metal Z 10.00 1.50 1.47 1.50 1.43 1.48 -1.33 1096 0.02 6 -0.08 2.20 1.26
544497 Anlon Health B 2.00 15.23 15.13 15.22 14.70 14.74 -3.22 188715 28.02 763 28.35 17.20 8.70
542437 Anmol B 10.00 10.88 10.85 10.99 10.62 10.70 -1.65 2912 0.32 36 5.38 17.82 8.44
538539 Annvrridhhi X 10.00 9.63 9.51 9.88 9.51 9.77 1.45 1981 0.19 27 -3.88 15.18 8.03
531406 ANS Inds. X 10.00 10.36 10.87 10.87 10.87 10.87 4.92 1000 0.11 1 4.42 19.70 9.40
523007 Ansal Build. X 10.00 76.00 74.80 75.00 74.80 75.00 -1.32 5 0.00 3 68.18 157.70 74.20
507828 Ansal Hsg. X 10.00 6.00 6.12 6.12 5.93 5.98 -0.33 7861 0.47 49 -1.11 12.00 5.13
500013 Ansal Proper Z 5.00 3.55 3.55 3.55 3.55 3.55 0.00 13401 0.48 9 -0.35 5.88 2.82
501270 Antariksh In XT 10.00 9.77 10.25 10.25 10.25 10.25 4.91 1 0.00 1 3.42 10.25 1.28
530075 Antelopus Se B 10.00 820.90 815.15 825.30 800.05 819.95 -0.12 4128 33.57 428 32.17 934.35 357.00
544449 Anthem Bio A1 2.00 758.85 763.40 782.35 755.00 776.10 2.27 115437 886.40 3660 65.16 873.25 579.45
543254 Anthony Wast B 5.00 451.90 448.75 452.85 442.75 445.35 -1.45 4423 19.78 279 16.75 673.95 373.70
538833 Anubhav Infr XT 10.00 11.60 11.47 11.47 11.02 11.02 -5.00 911 0.10 9 157.43 18.00 7.50
544800 Anubhav Plas M 10.00 58.50 57.00 57.00 52.50 53.75 -8.12 56000 30.51 18 -0.30 80.00 46.01
506260 Anuh Pharma B 5.00 79.58 81.88 81.88 78.72 78.98 -0.75 10825 8.57 98 19.26 107.75 66.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542460 Anup Engg. B 10.00 2149.10 2140.00 2173.15 2121.95 2166.75 0.82 697 14.97 116 39.32 2934.95 1409.85
530109 Anupam Finse X 1.00 1.89 1.90 1.95 1.87 1.93 2.12 81201 1.56 76 19.30 3.40 1.77
543275 Anupam Rasay A1 10.00 1269.85 1264.10 1271.95 1261.00 1268.45 -0.11 3237 41.01 169 84.90 1415.40 1047.40
542865 Anuroop Pack B 10.00 12.15 12.40 12.40 11.98 12.00 -1.23 4995 0.61 28 4.35 23.00 8.77
532259 Apar Inds. A1 10.00 14203.65 14205.00 14205.05 13743.90 13820.75 -2.70 1938 269.31 456 56.83 17148.00 6800.00
523694 Apcotex Inds B 2.00 541.75 542.00 542.00 523.35 529.45 -2.27 2774 14.71 194 73.23 579.20 310.14
544111 Apeejay Surr B 1.00 128.55 128.70 128.70 124.00 126.55 -1.56 6071 7.67 120 56.24 165.50 95.90
540692 Apex Frozen B 10.00 406.75 402.00 413.45 395.90 399.65 -1.75 5441 21.90 198 32.15 514.20 202.90
506166 Apis (I) B 10.00 53.59 53.59 54.89 52.56 53.47 -0.22 7945 4.24 140 29.06 110.42 13.63
533758 APL Apollo A1 2.00 1792.75 1800.00 1806.95 1790.00 1793.70 0.05 9087 163.14 1200 41.40 2300.90 1493.00
517096 Aplab XT 10.00 90.00 89.00 93.89 86.01 89.75 -0.28 128 0.11 13 44.88 122.00 41.73
523537 APM Inds. X 2.00 49.01 48.90 50.31 47.10 47.29 -3.51 1298 0.61 37 -38.45 57.45 31.60
512437 Apollo Finve X 10.00 339.75 349.90 353.40 339.00 345.00 1.55 1497 5.17 51 18.52 587.10 299.00
508869 Apollo Hosp. A1 5.00 8886.25 8895.00 8895.05 8765.00 8821.25 -0.73 14875 1307.97 1203 65.32 9008.90 6680.00
503639 Apollo Ingre XT 5.00 110.78 112.99 112.99 112.99 112.99 1.99 2141 2.42 17 166.16 112.99 5.43
540879 Apollo Micro A1 1.00 398.65 397.65 400.25 391.75 397.30 -0.34 367581 1450.91 4939 130.69 466.70 162.25
531761 Apollo Pipes B 10.00 505.45 506.35 514.15 491.20 499.00 -1.28 6159 31.08 257 293.53 553.15 252.80
544671 Apollo Techn M 10.00 81.00 82.00 82.00 81.11 81.92 1.14 7000 5.71 7 8.17 156.00 77.00
500877 Apollo Tyres A1 1.00 431.95 431.55 432.00 422.90 430.60 -0.31 41217 176.65 1707 19.93 540.30 365.35
539545 Apoorva Leas X 10.00 33.97 31.80 31.80 30.59 30.63 -9.83 16 0.00 6 191.44 42.25 27.91
506979 Apt Packg. X 10.00 74.59 78.25 78.25 70.87 75.99 1.88 68 0.05 8 55.87 198.35 63.25
532475 Aptech T 10.00 96.55 98.45 98.45 95.60 96.80 0.26 2346 2.26 51 23.84 144.50 69.50
544529 Aptus Pharma MT 10.00 249.35 258.90 258.90 238.25 240.60 -3.51 32400 79.04 57 132.93 258.95 32.32
543335 Aptus Val.Ho A1 2.00 299.95 301.80 308.85 297.00 306.30 2.12 123860 374.92 2164 16.27 364.85 193.50
530943 Aqylon Nexus B 1.00 34.74 35.00 35.00 33.01 33.01 -4.98 118633 39.36 406 -34.39 226.00 33.01
544530 ARathi Share B 5.00 545.55 538.05 541.95 532.55 534.55 -2.02 16612 89.24 464 25.85 795.10 414.25
512344 Aravali Sec. X 10.00 3.79 3.70 3.70 3.70 3.70 -2.37 407 0.02 6 -30.83 6.54 3.35
540135 ARC Finance X 1.00 0.52 0.52 0.55 0.50 0.54 3.85 1948745 10.43 762 54.00 1.00 0.44
543657 Archean Chem A1 2.00 550.00 549.30 554.20 540.00 550.00 0.00 159638 866.94 924 63.51 727.80 483.10
543231 Archidply De B 10.00 68.50 70.00 70.00 70.00 70.00 2.19 1 0.00 1 -- 109.07 52.08
532994 Archidply In B 10.00 80.50 80.16 80.16 79.41 79.41 -1.35 259 0.21 6 19.75 121.20 60.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532212 Archies B 2.00 14.15 13.90 14.50 13.90 13.98 -1.20 289 0.04 18 -11.01 24.30 11.10
524640 Archit Org. XT 10.00 56.91 57.98 57.98 55.52 55.57 -2.35 3705 2.06 35 34.73 64.60 34.00
543993 ARCL Organic X 10.00 179.00 175.00 179.95 170.30 175.10 -2.18 87 0.15 11 26.98 434.60 150.00
539151 Arfin B 1.00 88.53 90.45 90.45 85.35 85.48 -3.45 41537 36.41 315 92.91 106.24 28.45
532935 Aries Agro B 10.00 341.60 343.80 346.95 340.15 345.00 1.00 1559 5.38 61 10.47 459.00 286.20
530267 Arigato Univ XT 10.00 53.95 53.95 53.95 51.30 51.30 -4.91 5 0.00 2 13.79 67.98 32.45
511605 Arihant Cap. B 1.00 70.58 70.32 76.51 70.32 72.85 3.22 24830 18.52 364 25.38 120.35 57.90
531381 Arihant Foun B 10.00 796.60 793.20 950.00 777.60 804.30 0.97 37910 354.45 222 13.60 1429.95 730.60
531017 Arihant Sec. X 10.00 19.25 19.19 19.19 19.15 19.15 -0.52 30 0.01 2 41.63 26.80 14.21
506194 Arihant Supe B 10.00 261.60 255.00 258.40 255.00 256.05 -2.12 89 0.23 4 24.04 468.15 188.50
544419 Arisinfra So B 2.00 113.05 111.85 112.70 109.80 110.30 -2.43 11330 12.62 206 -48.38 178.75 82.40
544683 Aritas Vinyl MT 10.00 12.97 13.19 13.19 13.19 13.19 1.70 9000 1.19 3 6.28 47.00 12.38
544261 Arkade Devel B 10.00 137.40 137.15 140.00 136.40 139.80 1.75 14468 20.07 210 21.12 213.30 93.95
531179 Arman Finl.S B 10.00 1961.20 1953.00 1966.00 1915.25 1959.75 -0.07 788 15.36 102 36.39 2064.80 1256.10
538556 Arman Holdin X 10.00 107.10 109.85 109.85 108.00 108.00 0.84 66 0.07 4 59.34 115.00 70.48
537069 Arnold Hold X 10.00 12.68 12.98 12.98 12.20 12.38 -2.37 353 0.04 27 6.66 28.92 10.56
516064 Arrow Greent T 10.00 691.30 691.00 691.30 660.30 663.70 -3.99 902 6.01 48 21.15 816.15 342.00
544025 Arrowhead Se M 10.00 70.00 70.00 70.00 70.00 70.00 0.00 600 0.42 1 7.74 93.90 68.00
506074 Arshiya Z 2.00 1.03 1.02 1.03 0.99 0.99 -3.88 126703 1.27 26 -0.01 3.25 0.99
531297 Artefact Pro X 10.00 56.61 57.20 57.20 54.52 54.77 -3.25 1919 1.06 49 7.63 82.00 53.10
542670 Artemis Elec B 1.00 16.02 16.04 16.44 15.89 15.89 -0.81 251 0.04 16 45.40 28.00 13.00
542919 Artemis Medi B 1.00 276.00 274.20 277.50 267.05 269.70 -2.28 8343 22.67 254 41.18 297.70 202.85
526443 Artificial E X 10.00 94.85 96.75 96.75 93.15 94.40 -0.47 21526 20.25 196 7.10 195.00 83.43
522134 Artson XT 1.00 158.85 158.85 160.00 151.00 157.45 -0.88 2844 4.38 64 -53.37 227.50 125.30
500016 Aruna Hotels X 10.00 7.72 7.76 7.76 7.04 7.13 -7.64 38436 2.78 94 29.71 9.95 6.42
530881 Arunjyoti Bi X 1.00 5.60 5.60 5.63 5.43 5.53 -1.25 171717 9.54 266 -17.28 12.71 5.01
524723 Arvaya Healt XT 10.00 104.05 109.25 109.25 109.25 109.25 5.00 275 0.30 1 -68.28 109.25 24.15
500101 Arvind A1 10.00 535.80 535.00 540.05 529.00 535.35 -0.08 8563 45.66 603 33.90 600.00 275.00
542484 Arvind Fashn A1 4.00 469.05 467.05 468.20 464.15 466.25 -0.60 2607 12.16 165 50.85 579.05 366.60
539301 Arvind Smart B 10.00 599.15 598.00 606.30 596.25 606.00 1.14 901 5.40 47 28.83 680.75 490.35
538716 Aryaman Cap. B 10.00 408.05 400.00 408.05 400.00 400.00 -1.97 169 0.68 7 17.24 753.85 311.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530245 Aryaman Fin. X 10.00 587.15 580.00 590.00 580.00 590.00 0.49 53 0.31 5 24.44 1100.00 480.00
542176 Aryan Shares X 10.00 17.30 17.30 17.30 17.30 17.30 0.00 23 0.00 2 2.85 29.38 17.30
515030 Asahi (I) Gl A1 1.00 896.30 899.85 899.90 877.00 882.35 -1.56 2456 21.77 243 65.26 1072.95 775.05
532853 Asahi Song.C B 10.00 279.35 264.90 273.35 262.90 265.00 -5.14 419 1.12 31 16.65 462.90 179.25
543943 Asarfi Hosp. M 10.00 220.00 221.10 221.10 212.35 214.85 -2.34 30000 65.17 26 25.37 256.95 117.20
512025 Asgard Alcob X 1.00 31.46 32.35 32.35 27.21 30.48 -3.12 96333 28.82 462 1016.00 82.00 27.21
527001 Ashapura Min A1 2.00 702.90 704.00 704.05 686.05 688.90 -1.99 23433 161.84 509 16.40 924.70 456.50
542579 Ashapuri Gol B 1.00 4.02 4.05 4.05 3.95 3.97 -1.24 282438 11.21 498 7.09 7.05 3.13
519174 Ashiana Agro XT 10.00 10.90 10.36 10.90 10.36 10.90 0.00 23 0.00 4 99.09 15.61 6.71
523716 Ashiana Hous B 2.00 378.10 381.60 381.60 370.10 375.45 -0.70 1818 6.80 82 32.01 406.00 250.60
543766 Ashika Credi B 10.00 401.10 397.00 401.80 394.60 399.30 -0.45 55751 223.39 474 48.99 440.00 285.80
514286 Ashima B 10.00 14.55 14.16 14.76 14.16 14.40 -1.03 7797 1.13 42 -13.58 28.75 11.30
512247 Ashirwad Cap X 1.00 2.67 2.62 2.73 2.62 2.68 0.37 21863 0.58 172 22.33 4.05 2.25
526847 Ashirwad Stl X 10.00 20.80 20.39 21.90 20.35 21.78 4.71 3008 0.62 39 13.44 37.20 17.00
530429 Ashish Poly. X 10.00 29.25 32.49 32.49 27.50 27.96 -4.41 565 0.16 19 73.58 46.00 26.15
541702 Ashnisha Ind X 1.00 4.07 3.88 3.90 3.87 3.87 -4.91 455826 17.65 783 387.00 5.36 2.57
507872 Ashnoor Text X 10.00 37.99 37.99 37.99 37.05 37.26 -1.92 881 0.33 22 7.00 55.00 34.50
500477 Ashok Leylan A1 1.00 154.85 155.45 156.05 154.20 155.20 0.23 559267 868.26 4575 26.26 215.35 115.00
533271 Ashoka Build A1 5.00 126.85 126.50 126.75 123.60 124.00 -2.25 43234 53.90 773 1.37 214.35 101.00
540923 Ashoka Metcs B 10.00 14.26 14.31 14.66 13.91 14.22 -0.28 1838 0.26 23 3.29 21.11 11.50
526187 Ashram Onlin X 10.00 5.77 6.05 6.05 5.49 5.50 -4.68 1028 0.06 8 -50.00 6.67 4.03
531568 Ashutosh Pap X 10.00 6.00 6.00 6.00 6.00 6.00 0.00 501 0.03 2 -- 9.46 5.90
502015 ASI Inds. X 1.00 23.22 23.22 23.78 23.02 23.18 -0.17 23982 5.62 85 -3.18 36.88 19.00
538777 Asia Capital XT 10.00 93.00 91.14 91.14 91.14 91.14 -2.00 9 0.01 3 202.53 96.62 18.23
530899 Asia Pack X 10.00 51.36 51.36 51.36 51.36 51.36 0.00 50 0.03 1 30.75 93.45 36.05
530355 Asian Energy B 10.00 365.85 359.85 362.75 355.80 356.65 -2.51 6328 22.69 289 33.90 392.40 230.35
532888 Asian Granit B 10.00 47.78 47.25 47.98 45.26 46.45 -2.78 157683 72.45 575 66.36 79.08 45.26
533227 Asian Hot.(E B 10.00 143.25 142.45 147.90 142.40 147.75 3.14 208 0.30 6 -4.48 189.00 124.20
500023 Asian Hot.(N B 10.00 299.40 300.55 302.55 286.20 293.85 -1.85 583 1.73 27 -9.95 408.90 249.90
500820 Asian Paints A1 1.00 2676.65 2670.00 2699.80 2665.00 2689.20 0.47 20917 562.13 2233 59.64 2985.50 2116.00
524434 Asian Petro X 10.00 9.00 9.00 9.20 8.92 9.19 2.11 5029 0.46 19 18.76 11.30 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519532 Asian Tea X 10.00 8.93 8.80 9.80 8.78 9.07 1.57 34402 3.19 120 39.43 13.00 8.26
543927 Asian Ware X 10.00 34.72 34.03 34.72 33.25 33.50 -3.51 615 0.21 13 50.76 55.00 29.10
544022 Ask Automot. B 2.00 484.95 486.00 486.90 478.80 481.45 -0.72 7521 36.23 234 77.16 578.00 371.00
526433 ASM Tech. B 10.00 4325.00 4290.00 4317.95 4015.00 4099.70 -5.21 29450 1226.36 3320 98.46 4630.00 2099.90
540788 Aspira Path XT 10.00 85.55 85.95 89.45 81.35 89.30 4.38 101482 86.25 20 38.33 135.88 49.00
507526 Asso.Alcohol B 10.00 817.60 818.80 830.50 807.50 814.30 -0.40 474 3.89 91 18.49 1275.45 663.40
531168 Associat.Cer X 10.00 163.00 163.00 163.00 163.00 163.00 0.00 12 0.02 3 15.98 251.00 140.00
544445 Asston Pharm M 10.00 73.50 70.40 70.50 64.00 67.20 -8.57 159000 106.08 121 42.00 126.00 61.02
512600 Astal Lab X 10.00 81.58 82.00 84.90 78.11 79.03 -3.13 9304 7.42 127 42.72 103.20 60.45
533138 Astec Life B 10.00 702.95 696.95 718.40 688.30 690.75 -1.74 1756 12.31 126 -19.02 939.30 512.35
540975 Aster DM Hel A1 10.00 811.45 814.85 824.00 812.45 820.00 1.05 19253 157.58 980 109.48 847.95 519.80
544409 Astonea Labs MT 10.00 283.00 285.80 285.80 278.00 278.00 -1.77 2000 5.64 2 76.58 301.30 118.00
532493 Astra Micro A1 2.00 1721.10 1726.00 1728.00 1682.45 1722.80 0.10 18043 306.94 1198 84.78 1873.55 835.90
532830 Astral A1 1.00 1377.60 1374.00 1381.75 1362.70 1377.75 0.01 290990 3988.33 2814 69.23 1767.95 1262.75
506820 Astrazeneca A1 2.00 8092.00 8110.50 8151.50 8021.00 8025.95 -0.82 1060 85.25 317 107.00 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.27 3.20 3.20 2.96 3.01 -7.95 13017 0.39 15 -100.33 6.11 2.30
544628 Astron Multi MT 10.00 18.56 18.55 18.55 17.64 18.35 -1.13 8000 1.44 4 6.82 50.40 14.10
540824 Astron Paper T 10.00 3.78 3.80 3.90 3.62 3.80 0.53 3186 0.12 36 -0.84 18.90 3.26
543911 Atal RealTe. B 2.00 30.65 30.07 30.73 29.10 30.19 -1.50 104677 31.78 214 56.96 32.58 17.90
543236 Atam Valves B 10.00 67.47 79.65 79.65 67.30 67.47 0.00 462 0.32 22 31.98 110.97 48.21
544417 Aten Papers MT 10.00 22.24 22.24 22.24 22.24 22.24 0.00 1200 0.27 1 8.24 39.85 14.01
530187 Atharv Ent. X 10.00 3.89 3.80 3.80 3.80 3.80 -2.31 32 0.00 4 34.55 4.50 2.83
544812 Atharva Poly MT 10.00 78.13 78.50 80.00 77.50 79.90 2.27 52000 40.96 21 25.45 86.00 69.00
517429 Athena Glob. XT 10.00 54.68 54.68 57.28 52.10 52.17 -4.59 1709 0.90 12 -1.61 119.02 52.06
544397 Ather Energy A1 1.00 1264.65 1281.65 1286.95 1246.55 1281.35 1.32 171717 2179.02 5697 -94.91 1343.00 329.15
538713 Atishay X 10.00 196.95 190.00 190.00 170.00 171.70 -12.82 26894 47.35 569 26.54 235.00 117.00
544527 Atlanta Elec B 2.00 1745.10 1745.05 1781.00 1671.10 1699.15 -2.63 35847 620.66 2724 110.12 2200.00 712.00
532759 Atlantaa B 2.00 38.00 37.87 38.39 37.15 37.23 -2.03 3023 1.13 49 -177.29 73.17 29.42
505029 Atlas Cycles B 5.00 98.00 102.20 102.20 96.55 99.18 1.20 161 0.16 7 97.24 137.10 74.30
500027 Atul A1 10.00 6116.55 6080.55 6187.00 6020.00 6145.15 0.47 2377 144.80 539 26.69 7458.40 5563.00
531795 Atul Auto B 5.00 484.35 483.25 486.40 478.55 483.65 -0.14 3256 15.75 114 31.78 554.20 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500028 ATV Projects X 10.00 24.78 24.30 25.29 23.16 24.95 0.69 76940 18.66 618 18.48 44.50 23.16
532090 Atvo Enterp. XT 1.00 31.85 31.85 32.00 31.22 31.84 -0.03 10178 3.22 37 1592.00 35.00 12.00
540611 AU Small F.B A1 10.00 1035.20 1029.20 1034.25 1018.50 1029.90 -0.51 55695 571.44 2165 29.20 1090.40 682.50
544772 Aureate Trad M 10.00 41.79 42.00 42.00 39.71 39.71 -4.98 64000 25.91 25 9.80 70.00 26.30
532668 Aurion.Sol. A1 10.00 847.45 840.60 855.55 832.55 845.80 -0.19 5754 48.51 357 22.33 1630.95 720.10
530233 Auro Labs. X 10.00 237.10 243.50 253.00 238.95 241.95 2.05 9641 23.63 79 42.67 317.00 159.00
524804 Aurobindo Ph A1 1.00 1548.10 1550.00 1550.00 1521.50 1534.05 -0.91 20611 315.96 1288 25.42 1636.00 1017.00
539289 Aurum PropTe B 5.00 240.60 242.95 244.15 235.65 239.30 -0.54 26275 62.90 438 920.38 264.10 151.10
534532 Aurus Gem Co B 10.00 4.69 4.84 4.99 4.48 4.86 3.62 8549 0.39 20 -0.94 8.00 4.05
509009 Ausom Enterp T 10.00 126.30 127.00 128.00 127.00 127.95 1.31 135 0.17 4 8.95 178.00 92.30
544505 Austere Syst M 10.00 43.34 42.10 42.10 41.99 41.99 -3.11 6000 2.52 3 10.96 79.31 41.00
522005 Austin Engg. X 10.00 166.75 174.00 174.00 160.85 163.00 -2.25 1397 2.28 43 11.72 206.50 91.80
539177 Authum Inv. A1 1.00 520.40 520.20 584.50 511.65 571.30 9.78 202285 1129.84 4114 25.12 683.50 400.00
505010 Auto Axles B 10.00 1835.30 1829.00 1835.95 1796.00 1819.00 -0.89 324 5.88 37 16.72 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2349.20 2334.10 2349.15 2305.00 2306.60 -1.81 778 17.98 169 20.10 2403.00 1410.50
531994 Auto Pins XT 10.00 190.45 180.95 180.95 180.95 180.95 -4.99 1 0.00 1 385.00 270.10 108.80
520119 Auto.Stam&As B 10.00 532.45 529.45 530.00 515.85 523.80 -1.62 1066 5.57 93 30.02 656.50 377.10
544767 Autofurnish M 10.00 59.89 61.00 61.50 58.12 58.12 -2.96 12000 7.16 4 22.70 69.50 40.85
532797 Autoline Ind T 10.00 95.99 95.99 95.99 91.20 91.94 -4.22 14145 13.06 122 10.84 103.00 48.41
512277 Autoriders I X 10.00 369.00 384.70 384.70 350.55 351.90 -4.63 416 1.52 30 13.55 1031.00 172.23
540649 Avadh Sugar T 10.00 535.30 535.00 550.00 520.05 529.80 -1.03 2308 12.44 56 18.51 550.00 307.75
531310 Available Fi B 10.00 149.70 149.35 151.95 147.75 147.80 -1.27 12610 18.78 117 1.40 193.60 122.15
543896 Avalon Tech A1 2.00 1766.70 1783.45 1783.45 1700.00 1726.50 -2.28 6264 108.20 433 102.10 1852.25 778.15
512149 Avance Tech. X 1.00 0.93 0.93 0.96 0.91 0.94 1.08 8973912 83.63 1646 13.43 3.15 0.87
532406 Avantel Soft A1 2.00 173.00 173.40 173.55 168.65 170.05 -1.71 128689 219.66 1069 261.62 215.00 117.70
512573 Avanti Feeds A1 1.00 1035.95 1035.95 1064.80 1016.00 1024.20 -1.13 152356 1579.52 5794 23.02 1592.30 614.05
543737 Aveer Foods X 10.00 553.30 580.00 580.95 580.00 580.95 5.00 3642 21.15 22 73.08 829.95 475.50
540376 Avenue Super A1 10.00 3950.70 3964.45 3988.10 3929.00 3949.95 -0.02 12753 504.32 2604 84.24 4916.30 3528.65
539807 AvenuesAI A1 1.00 17.46 17.46 17.50 17.00 17.08 -2.18 410017 70.35 1684 21.35 20.50 12.72
543910 AVG Logistic T 10.00 204.55 205.05 205.05 202.00 203.90 -0.32 251 0.51 4 14.70 300.81 121.30
532694 Avio Smart M T 1.00 7.13 7.34 7.39 7.11 7.17 0.56 13494 0.99 56 0.53 17.55 6.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512109 Aviva Inds. X 10.00 61.00 62.00 62.22 62.00 62.22 2.00 400 0.25 3 107.28 68.35 47.10
511589 Avonmore Cap B 1.00 9.88 9.80 10.16 9.44 9.74 -1.42 30108 2.93 208 19.88 23.54 9.26
543512 Avro India B 1.00 9.26 9.50 9.50 9.05 9.31 0.54 17967 1.66 150 27.38 16.70 9.02
519105 AVT Natural B 1.00 70.70 68.51 70.44 68.51 69.86 -1.19 282 0.20 16 16.40 83.50 53.35
544181 Awfis Space A1 10.00 291.00 293.80 293.80 287.60 288.25 -0.95 7745 22.51 286 29.12 659.95 229.55
543458 AWL Agri Bus A1 1.00 189.50 189.00 189.60 185.05 188.65 -0.45 108231 203.01 1603 23.52 285.39 171.20
513642 Axel Polymer X 10.00 46.24 44.01 45.99 42.50 42.93 -7.16 1543 0.69 26 -41.68 60.00 36.70
532215 Axis Bank A1 2.00 1304.70 1304.70 1332.90 1304.65 1328.95 1.86 1461209 19363.78 7928 15.67 1418.30 1041.30
543853 Axis BSE Sen B 10.00 79.92 80.23 80.92 80.23 80.92 1.25 70 0.06 2 -- 105.32 74.00
533570 Axis Gold ET E 1.00 117.41 116.05 117.10 115.86 116.65 -0.65 18142 21.12 542 -- 149.95 80.88
532395 Axiscades Te B 5.00 1562.90 1565.00 1567.45 1538.45 1550.40 -0.80 44278 686.41 647 91.69 2210.00 1061.00
544382 AxisN500V50 B 10.00 32.77 32.71 32.85 32.40 32.75 -0.06 7439 2.43 25 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 167.75 167.00 167.00 164.77 166.42 -0.79 1099 1.82 9 -- 170.00 137.75
543357 AxisNifCons B 10.00 119.03 122.53 122.53 122.53 122.53 2.94 77 0.09 1 -- 145.00 103.61
543347 AxisNifIT B 100.00 318.14 322.34 323.00 317.85 321.01 0.90 208 0.67 15 -- 433.50 282.56
542285 Axita Cotton B 1.00 7.41 7.55 7.55 7.35 7.41 0.00 88252 6.54 309 -247.00 12.20 7.07
523850 Axtel Inds. X 10.00 431.75 434.95 435.00 425.10 431.10 -0.15 1515 6.54 69 22.35 527.90 335.00
544699 Aye Finance B 2.00 166.05 166.95 169.45 163.15 168.20 1.29 46901 77.57 521 21.43 184.60 88.40
508933 AYM Syntex B 10.00 235.30 234.65 246.00 233.45 244.90 4.08 784 1.86 32 218.66 280.00 144.35
504731 Azad (I) Mob X 10.00 90.35 92.79 93.50 89.49 91.20 0.94 5498 5.03 95 207.27 176.80 75.15
544061 Azad Engg. A1 2.00 2404.95 2406.00 2406.00 2308.75 2330.45 -3.10 13771 324.15 1124 1778.97 2530.00 1358.70
544177 Aztec Fluids M 10.00 100.95 100.00 100.00 98.10 98.10 -2.82 2000 1.98 2 40.88 128.00 78.25