| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538351 |
A F Enterp. |
Z |
10.00 |
1.74 |
1.73 |
1.81 |
1.70 |
1.75 |
0.57 |
11413 |
0.20 |
38 |
-3.57 |
3.03 |
1.56 |
|
|
500009 |
A Sarabhai |
B |
10.00 |
31.09 |
30.16 |
33.89 |
30.16 |
30.96 |
-0.42 |
8300 |
2.56 |
61 |
13.34 |
38.85 |
23.12 |
|
|
542012 |
A-1 |
B |
1.00 |
5.96 |
5.94 |
6.10 |
5.67 |
5.67 |
-4.87 |
4877869 |
280.86 |
3269 |
43.62 |
70.41 |
5.67 |
|
|
532974 |
A.Birla Mone |
B |
1.00 |
139.95 |
139.45 |
139.50 |
135.20 |
136.30 |
-2.61 |
9999 |
13.68 |
349 |
81.13 |
197.20 |
95.03 |
|
|
533292 |
A2Z Infra En |
B |
10.00 |
13.30 |
13.00 |
13.60 |
12.81 |
12.92 |
-2.86 |
21634 |
2.82 |
164 |
117.45 |
23.25 |
12.81 |
|
|
543671 |
AAA Tech |
B |
10.00 |
94.19 |
94.20 |
94.20 |
88.00 |
90.07 |
-4.37 |
1270 |
1.14 |
71 |
55.94 |
136.66 |
75.00 |
|
|
544176 |
Aadhar Hsg.F |
A1 |
10.00 |
514.45 |
515.20 |
519.05 |
509.65 |
516.65 |
0.43 |
14730 |
75.70 |
457 |
41.46 |
563.00 |
425.05 |
|
|
530027 |
Aadi Inds. |
X |
10.00 |
8.41 |
8.50 |
8.80 |
7.99 |
7.99 |
-4.99 |
2678 |
0.22 |
13 |
-44.39 |
13.43 |
4.49 |
|
|
538812 |
Aanchal Ispt |
XT |
10.00 |
93.45 |
88.80 |
91.45 |
88.80 |
88.80 |
-4.98 |
18432 |
16.37 |
82 |
18.58 |
127.00 |
7.62 |
|
|
524412 |
Aarey Drugs |
T |
10.00 |
78.85 |
77.28 |
77.28 |
77.28 |
77.28 |
-1.99 |
140 |
0.11 |
5 |
55.20 |
100.00 |
50.40 |
|
|
539562 |
Aarnav Fash. |
B |
10.00 |
31.54 |
32.15 |
36.95 |
28.11 |
28.29 |
-10.30 |
251296 |
81.37 |
2044 |
12.80 |
49.20 |
21.00 |
|
|
542580 |
Aartech Solo |
T |
5.00 |
49.29 |
47.00 |
49.40 |
47.00 |
47.40 |
-3.83 |
1583 |
0.76 |
25 |
37.32 |
72.00 |
34.00 |
|
|
524348 |
Aarti Drugs |
B |
10.00 |
419.75 |
419.90 |
425.95 |
410.15 |
422.95 |
0.76 |
17113 |
71.63 |
477 |
19.80 |
574.95 |
318.60 |
|
|
524208 |
Aarti Inds. |
A1 |
5.00 |
504.50 |
506.20 |
506.20 |
485.00 |
493.50 |
-2.18 |
30882 |
152.03 |
937 |
42.73 |
522.90 |
338.20 |
|
|
543748 |
Aarti Pharma |
A1 |
5.00 |
717.65 |
719.95 |
720.35 |
697.40 |
705.55 |
-1.69 |
5938 |
41.97 |
373 |
36.61 |
969.05 |
583.85 |
|
|
543210 |
Aarti Surfac |
B |
10.00 |
386.75 |
385.95 |
399.25 |
383.20 |
391.65 |
1.27 |
971 |
3.79 |
162 |
26.88 |
589.95 |
317.65 |
|
|
511764 |
Aastamang.Fi |
X |
10.00 |
36.60 |
37.50 |
37.50 |
35.52 |
37.00 |
1.09 |
37134 |
13.72 |
37 |
6.10 |
55.00 |
27.80 |
|
|
544808 |
Aastha Spint |
T |
10.00 |
122.30 |
116.20 |
127.00 |
116.20 |
116.20 |
-4.99 |
191180 |
223.01 |
665 |
21.84 |
136.44 |
116.20 |
|
|
541988 |
Aavas Financ |
A1 |
10.00 |
1504.55 |
1496.40 |
1508.55 |
1478.20 |
1480.90 |
-1.57 |
4457 |
66.43 |
455 |
23.93 |
1949.85 |
1050.25 |
|
|
540718 |
Aayush Art |
M |
10.00 |
1163.05 |
1160.90 |
1166.50 |
1160.90 |
1163.10 |
0.00 |
91500 |
1064.90 |
521 |
12923.33 |
1220.00 |
902.25 |
|
|
539528 |
Aayush Well. |
X |
1.00 |
24.26 |
24.39 |
24.70 |
23.35 |
24.26 |
0.00 |
77978 |
18.86 |
541 |
29.59 |
267.30 |
23.21 |
|
|
542863 |
AB Bank |
B |
1.00 |
58.88 |
59.52 |
60.01 |
59.36 |
59.93 |
1.78 |
2500 |
1.50 |
7 |
-- |
64.20 |
51.10 |
|
|
544719 |
AB BSET10 Ba |
B |
10.00 |
172.50 |
176.78 |
176.78 |
176.78 |
176.78 |
2.48 |
1 |
0.00 |
1 |
-- |
199.00 |
147.00 |
|
|
540691 |
AB Capital |
A1 |
10.00 |
399.90 |
400.20 |
402.90 |
395.90 |
401.75 |
0.46 |
1350631 |
5395.65 |
3822 |
29.18 |
410.70 |
244.00 |
|
|
544522 |
AB Cotspin |
B |
10.00 |
206.75 |
213.80 |
217.95 |
200.90 |
203.25 |
-1.69 |
1319 |
2.71 |
148 |
33.65 |
508.00 |
197.20 |
|
|
544281 |
AB Infrabuil |
B |
1.00 |
10.06 |
10.06 |
10.16 |
9.94 |
10.04 |
-0.20 |
25381 |
2.55 |
133 |
33.47 |
23.27 |
8.83 |
|
|
544403 |
AB Lifestyle |
A1 |
10.00 |
95.40 |
96.22 |
96.22 |
93.80 |
94.88 |
-0.55 |
32955 |
31.15 |
400 |
86.25 |
155.80 |
87.70 |
|
|
543474 |
AB Nifty50 |
B |
1.00 |
28.24 |
27.92 |
28.50 |
27.92 |
28.47 |
0.81 |
21154 |
6.01 |
381 |
-- |
31.00 |
25.30 |
|
|
542230 |
AB NiftyNx50 |
B |
1.00 |
75.75 |
75.25 |
75.87 |
75.25 |
75.68 |
-0.09 |
327 |
0.25 |
18 |
-- |
85.00 |
63.00 |
|
|
500040 |
AB Real Est |
A1 |
10.00 |
1458.90 |
1459.00 |
1467.60 |
1427.05 |
1452.40 |
-0.45 |
8228 |
118.55 |
868 |
-157.19 |
2228.00 |
1080.10 |
|
|
540008 |
AB S&P Sen |
A1 |
1.00 |
77.77 |
76.75 |
78.52 |
76.75 |
78.50 |
0.94 |
166 |
0.13 |
18 |
-- |
89.40 |
71.23 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523204 |
Aban Offshor |
T |
2.00 |
15.15 |
15.02 |
15.02 |
14.40 |
14.65 |
-3.30 |
14910 |
2.19 |
111 |
-0.11 |
53.24 |
12.86 |
|
|
512165 |
ABans Enterp |
T |
2.00 |
27.65 |
27.35 |
28.90 |
27.35 |
27.73 |
0.29 |
4318 |
1.22 |
16 |
48.65 |
49.70 |
17.00 |
|
|
543712 |
Abans Finl.S |
B |
2.00 |
201.00 |
202.45 |
203.20 |
201.50 |
201.50 |
0.25 |
120 |
0.24 |
6 |
10.64 |
241.00 |
195.55 |
|
|
531658 |
Abate AS Ind |
X |
10.00 |
9.72 |
9.86 |
9.86 |
9.45 |
9.59 |
-1.34 |
4928 |
0.47 |
49 |
12.29 |
26.20 |
8.00 |
|
|
500002 |
ABB India |
A1 |
2.00 |
7667.90 |
7655.90 |
7708.25 |
7489.35 |
7509.85 |
-2.06 |
33518 |
2543.45 |
4437 |
53.44 |
7923.35 |
4640.50 |
|
|
500488 |
Abbott (I) |
A1 |
10.00 |
27881.00 |
27810.25 |
28140.00 |
27450.10 |
28013.60 |
0.48 |
1181 |
328.24 |
634 |
38.36 |
35280.00 |
25164.00 |
|
|
520123 |
ABC India |
X |
10.00 |
65.13 |
65.00 |
65.79 |
65.00 |
65.79 |
1.01 |
111 |
0.07 |
5 |
15.44 |
90.00 |
51.50 |
|
|
532057 |
Abhinav Cap. |
X |
10.00 |
103.80 |
97.60 |
109.00 |
97.60 |
107.45 |
3.52 |
580 |
0.61 |
28 |
28.73 |
170.90 |
91.00 |
|
|
538952 |
Abhinav Leas |
X |
1.00 |
1.05 |
1.05 |
1.23 |
1.05 |
1.23 |
17.14 |
4951 |
0.06 |
14 |
9.46 |
1.65 |
0.86 |
|
|
538935 |
Abhishek Fin |
XT |
10.00 |
56.94 |
59.78 |
59.78 |
54.10 |
54.18 |
-4.85 |
1048 |
0.57 |
11 |
416.77 |
72.33 |
39.57 |
|
|
531161 |
ABM Knowledg |
B |
5.00 |
200.00 |
200.05 |
200.05 |
197.20 |
197.20 |
-1.40 |
102 |
0.20 |
3 |
41.69 |
325.00 |
160.00 |
|
|
544422 |
Abram Food |
M |
10.00 |
46.50 |
44.20 |
44.20 |
44.20 |
44.20 |
-4.95 |
1200 |
0.53 |
1 |
6.98 |
150.00 |
44.20 |
|
|
544500 |
Abril Paper |
M |
10.00 |
36.73 |
36.94 |
36.94 |
36.90 |
36.90 |
0.46 |
8000 |
2.95 |
4 |
20.85 |
56.90 |
25.50 |
|
|
543473 |
ABSHealthETF |
B |
0.00 |
16.98 |
17.00 |
17.00 |
16.70 |
16.77 |
-1.24 |
13327 |
2.23 |
188 |
-- |
17.90 |
13.75 |
|
|
543374 |
ABSL AMC |
A1 |
5.00 |
1133.40 |
1128.40 |
1154.00 |
1125.00 |
1151.55 |
1.60 |
15563 |
177.65 |
955 |
34.15 |
1224.35 |
708.00 |
|
|
543813 |
ABSL Liq.Cri |
B |
10.00 |
1000.00 |
999.99 |
999.99 |
999.99 |
999.99 |
0.00 |
192 |
1.92 |
1 |
-- |
1000.01 |
995.00 |
|
|
543575 |
ABSLNIF200MO |
B |
10.00 |
30.76 |
30.61 |
30.88 |
30.50 |
30.61 |
-0.49 |
2161 |
0.67 |
18 |
-- |
32.97 |
27.11 |
|
|
544218 |
ABSLNiftyPSE |
B |
1.00 |
10.31 |
10.24 |
10.35 |
10.17 |
10.30 |
-0.10 |
3279 |
0.34 |
54 |
-- |
11.27 |
9.20 |
|
|
543472 |
ABSNIFITETF |
B |
0.00 |
31.40 |
32.38 |
32.58 |
31.73 |
31.84 |
1.40 |
5026 |
1.62 |
29 |
-- |
42.99 |
27.91 |
|
|
543471 |
ABSSILVERETF |
E |
0.00 |
216.05 |
210.64 |
215.20 |
210.64 |
213.92 |
-0.99 |
46829 |
99.98 |
1009 |
-- |
375.00 |
109.63 |
|
|
500410 |
ACC |
A1 |
10.00 |
1372.45 |
1372.45 |
1379.35 |
1358.05 |
1377.65 |
0.38 |
4285 |
58.58 |
429 |
12.11 |
1995.00 |
1250.00 |
|
|
531533 |
Accedere |
XT |
10.00 |
56.69 |
55.35 |
59.25 |
55.30 |
56.12 |
-1.01 |
28 |
0.02 |
5 |
34.43 |
91.42 |
38.28 |
|
|
517494 |
Accel |
X |
2.00 |
12.78 |
12.80 |
13.00 |
12.60 |
12.68 |
-0.78 |
6276 |
0.79 |
33 |
13.78 |
18.50 |
8.85 |
|
|
532268 |
Accelya Sol. |
B |
10.00 |
1126.75 |
1120.00 |
1152.00 |
1120.00 |
1149.00 |
1.97 |
880 |
10.08 |
167 |
17.33 |
1524.55 |
1017.10 |
|
|
544710 |
Accord Trans |
M |
10.00 |
55.74 |
55.51 |
55.51 |
54.11 |
54.23 |
-2.71 |
45000 |
24.65 |
15 |
18.45 |
80.01 |
45.00 |
|
|
544694 |
Accretion Nu |
MT |
10.00 |
262.00 |
258.00 |
268.00 |
258.00 |
268.00 |
2.29 |
2000 |
5.26 |
2 |
74.44 |
300.00 |
150.10 |
|
|
544598 |
Accuracy Shi |
T |
1.00 |
5.00 |
4.90 |
5.19 |
4.75 |
4.86 |
-2.80 |
28091 |
1.36 |
102 |
18.69 |
7.92 |
3.33 |
|
|
544431 |
Ace Alpha T |
M |
10.00 |
121.55 |
122.00 |
122.00 |
122.00 |
122.00 |
0.37 |
1000 |
1.22 |
1 |
20.13 |
138.00 |
80.05 |
|
|
530093 |
ACE EduTrend |
Z |
10.00 |
3.87 |
3.68 |
3.87 |
3.68 |
3.87 |
0.00 |
925 |
0.04 |
3 |
-22.76 |
4.70 |
3.33 |
|
|
539661 |
Ace Men Engg |
X |
10.00 |
96.90 |
92.00 |
99.00 |
92.00 |
98.00 |
1.14 |
57 |
0.05 |
13 |
-- |
109.63 |
56.00 |
|
|
531525 |
ACE Software |
X |
10.00 |
119.55 |
124.90 |
138.10 |
119.15 |
136.50 |
14.18 |
90325 |
119.33 |
853 |
39.91 |
302.26 |
106.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543499 |
Achyut Healt |
T |
1.00 |
7.12 |
6.77 |
6.77 |
6.77 |
6.77 |
-4.92 |
43369 |
2.94 |
128 |
677.00 |
10.03 |
3.90 |
|
|
517356 |
ACI Infocom |
X |
1.00 |
1.31 |
1.27 |
1.40 |
1.27 |
1.38 |
5.34 |
123211 |
1.65 |
177 |
-8.12 |
2.10 |
0.86 |
|
|
544743 |
ACJK (Export |
B |
10.00 |
179.35 |
175.85 |
187.95 |
175.80 |
185.90 |
3.65 |
155213 |
283.70 |
1572 |
18.63 |
197.95 |
117.15 |
|
|
530043 |
Acknit Inds |
X |
10.00 |
305.00 |
308.05 |
308.05 |
299.00 |
306.15 |
0.38 |
362 |
1.09 |
15 |
11.38 |
344.00 |
224.95 |
|
|
539391 |
Acme Resourc |
Z |
10.00 |
30.00 |
30.60 |
30.60 |
29.50 |
29.80 |
-0.67 |
37 |
0.01 |
6 |
54.18 |
42.50 |
27.76 |
|
|
544283 |
ACME Solar |
A1 |
2.00 |
394.30 |
395.50 |
397.00 |
378.10 |
385.20 |
-2.31 |
308095 |
1193.57 |
4270 |
38.99 |
398.50 |
195.65 |
|
|
513149 |
Acrow (I) |
X |
10.00 |
825.00 |
829.10 |
829.10 |
825.00 |
825.00 |
0.00 |
4 |
0.03 |
2 |
122.77 |
918.00 |
586.15 |
|
|
530745 |
ACS Tech |
B |
10.00 |
43.31 |
42.93 |
43.15 |
41.15 |
41.73 |
-3.65 |
13526 |
5.62 |
71 |
36.29 |
47.06 |
22.17 |
|
|
532762 |
Action Const |
A1 |
2.00 |
1001.30 |
1002.55 |
1011.60 |
985.00 |
988.30 |
-1.30 |
14238 |
140.96 |
931 |
28.36 |
1169.90 |
746.10 |
|
|
541144 |
Active Cloth |
B |
10.00 |
118.55 |
120.05 |
120.25 |
116.20 |
116.80 |
-1.48 |
7771 |
9.18 |
81 |
18.02 |
156.65 |
86.00 |
|
|
543349 |
Acutaas Chem |
A1 |
5.00 |
3582.30 |
3594.95 |
3633.00 |
3550.00 |
3614.80 |
0.91 |
9383 |
335.66 |
872 |
83.08 |
3735.00 |
1126.00 |
|
|
511359 |
Ad-Manum Fin |
X |
10.00 |
60.50 |
57.05 |
62.38 |
57.05 |
59.06 |
-2.38 |
2572 |
1.56 |
31 |
4.15 |
79.80 |
42.20 |
|
|
539254 |
Adani Energy |
A1 |
10.00 |
1689.55 |
1693.70 |
1757.55 |
1692.50 |
1722.80 |
1.97 |
240082 |
4168.84 |
12442 |
90.67 |
1757.55 |
745.45 |
|
|
512599 |
Adani Enterp |
A1 |
1.00 |
3152.00 |
3166.30 |
3183.65 |
3140.25 |
3160.15 |
0.26 |
56392 |
1781.98 |
4989 |
44.02 |
3245.00 |
1753.45 |
|
|
541450 |
Adani Green |
A1 |
10.00 |
1544.45 |
1537.05 |
1557.40 |
1508.05 |
1514.25 |
-1.96 |
191349 |
2929.64 |
9747 |
150.97 |
1631.35 |
767.00 |
|
|
532921 |
Adani Ports |
A1 |
2.00 |
1825.70 |
1827.95 |
1841.00 |
1816.35 |
1837.20 |
0.63 |
34507 |
632.16 |
2509 |
33.06 |
1891.80 |
1291.00 |
|
|
533096 |
Adani Power |
A1 |
2.00 |
216.65 |
216.75 |
217.20 |
213.35 |
214.45 |
-1.02 |
1775900 |
3813.09 |
17535 |
32.20 |
254.15 |
110.47 |
|
|
542066 |
Adani Total |
A1 |
1.00 |
707.90 |
710.05 |
715.50 |
702.50 |
706.65 |
-0.18 |
117864 |
834.75 |
2748 |
118.57 |
859.70 |
453.50 |
|
|
526711 |
Adarsh Plant |
X |
10.00 |
30.30 |
30.30 |
31.50 |
29.25 |
30.96 |
2.18 |
2202 |
0.69 |
9 |
-1548.00 |
44.90 |
23.21 |
|
|
523411 |
ADC (I) Com. |
XT |
10.00 |
2398.00 |
2398.00 |
2398.00 |
2353.70 |
2357.10 |
-1.71 |
144 |
3.41 |
16 |
57.28 |
2678.35 |
1112.00 |
|
|
539506 |
Adcon Capita |
XT |
1.00 |
0.53 |
0.53 |
0.54 |
0.53 |
0.53 |
0.00 |
112307 |
0.60 |
71 |
-4.82 |
1.05 |
0.40 |
|
|
544435 |
Adcounty Med |
M |
10.00 |
91.21 |
92.48 |
92.50 |
89.30 |
89.48 |
-1.90 |
55200 |
49.77 |
59 |
10.03 |
282.00 |
89.30 |
|
|
541865 |
Add-Shop ERe |
X |
10.00 |
6.94 |
6.76 |
7.14 |
6.51 |
6.99 |
0.72 |
14161 |
0.97 |
109 |
18.89 |
11.28 |
5.57 |
|
|
507852 |
Addi Inds. |
X |
5.00 |
84.56 |
81.51 |
92.99 |
78.26 |
79.52 |
-5.96 |
899 |
0.74 |
51 |
36.31 |
141.25 |
78.00 |
|
|
519183 |
ADF Foods |
B |
2.00 |
302.85 |
301.00 |
301.35 |
292.60 |
298.35 |
-1.49 |
8266 |
24.49 |
336 |
36.43 |
346.95 |
153.65 |
|
|
539189 |
Adhbhut Infr |
X |
10.00 |
14.28 |
14.28 |
14.29 |
13.60 |
14.23 |
-0.35 |
1440 |
0.20 |
8 |
-9.88 |
21.39 |
11.32 |
|
|
514113 |
Adinath Text |
XT |
10.00 |
21.25 |
21.25 |
21.25 |
20.50 |
20.60 |
-3.06 |
456 |
0.09 |
14 |
294.29 |
33.68 |
15.46 |
|
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
20.97 |
20.96 |
21.08 |
20.91 |
21.00 |
0.14 |
4685 |
0.98 |
34 |
-- |
23.27 |
18.57 |
|
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
58.66 |
59.26 |
59.26 |
57.71 |
57.84 |
-1.40 |
205119 |
119.01 |
1418 |
-9.09 |
94.95 |
53.60 |
|
|
540146 |
Aditya Cons. |
M |
10.00 |
33.00 |
33.00 |
33.00 |
33.00 |
33.00 |
0.00 |
1000 |
0.33 |
1 |
26.61 |
57.87 |
30.00 |
|
|
544466 |
Aditya Infot |
A1 |
1.00 |
3798.50 |
3820.00 |
3848.50 |
3608.60 |
3616.15 |
-4.80 |
18118 |
659.25 |
1507 |
115.87 |
3865.00 |
1014.65 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513513 |
Aditya Ispat |
X |
10.00 |
8.75 |
8.55 |
8.75 |
8.55 |
8.75 |
0.00 |
13624 |
1.18 |
8 |
-0.55 |
11.96 |
8.26 |
|
|
521141 |
Aditya Spin. |
X |
10.00 |
16.10 |
16.15 |
16.49 |
15.89 |
16.19 |
0.56 |
1749 |
0.28 |
28 |
85.21 |
24.50 |
13.20 |
|
|
540205 |
Aditya Visio |
A1 |
1.00 |
634.85 |
637.15 |
638.00 |
620.95 |
633.15 |
-0.27 |
5925 |
37.34 |
276 |
69.88 |
705.00 |
365.50 |
|
|
544669 |
Admach Syst. |
MT |
10.00 |
375.50 |
394.25 |
394.25 |
394.25 |
394.25 |
4.99 |
12000 |
47.31 |
13 |
43.76 |
394.25 |
179.00 |
|
|
544809 |
Adon Agro Co |
MT |
10.00 |
88.14 |
90.00 |
90.00 |
84.00 |
86.94 |
-1.36 |
334000 |
291.57 |
57 |
27.69 |
92.70 |
76.05 |
|
|
517041 |
Ador Welding |
B |
10.00 |
1354.20 |
1360.95 |
1390.75 |
1339.60 |
1386.25 |
2.37 |
4493 |
61.33 |
456 |
29.43 |
1406.80 |
850.00 |
|
|
532172 |
Adroit Info. |
B |
10.00 |
8.96 |
8.75 |
8.75 |
8.75 |
8.75 |
-2.34 |
180 |
0.02 |
2 |
14.34 |
12.85 |
7.82 |
|
|
544185 |
Adtech Syst. |
X |
10.00 |
55.39 |
56.30 |
56.30 |
53.90 |
55.30 |
-0.16 |
868 |
0.47 |
40 |
19.27 |
99.95 |
47.00 |
|
|
543230 |
Advait Energ |
B |
10.00 |
2110.70 |
2108.00 |
2112.00 |
2053.00 |
2079.30 |
-1.49 |
3201 |
66.34 |
430 |
43.98 |
2485.70 |
1321.05 |
|
|
544562 |
Advance Agro |
B |
10.00 |
115.65 |
116.00 |
116.35 |
113.00 |
113.70 |
-1.69 |
6987 |
7.98 |
122 |
28.50 |
154.00 |
84.50 |
|
|
521048 |
Advance Life |
X |
10.00 |
30.36 |
31.87 |
31.87 |
28.86 |
31.87 |
4.97 |
20008 |
6.37 |
17 |
4.43 |
34.00 |
20.05 |
|
|
534612 |
Advance Metr |
X |
5.00 |
19.02 |
19.00 |
19.62 |
18.03 |
19.62 |
3.15 |
1575 |
0.30 |
14 |
-3.13 |
32.80 |
12.00 |
|
|
540025 |
Advanced Enz |
B |
2.00 |
324.90 |
327.50 |
327.50 |
316.70 |
321.05 |
-1.18 |
8300 |
26.53 |
351 |
21.32 |
419.80 |
251.90 |
|
|
523269 |
Advani Hotel |
B |
2.00 |
52.01 |
52.33 |
52.50 |
52.00 |
52.00 |
-0.02 |
645 |
0.34 |
27 |
20.16 |
67.86 |
46.83 |
|
|
544446 |
Advent Hotel |
B |
10.00 |
147.70 |
145.35 |
149.50 |
144.45 |
149.45 |
1.18 |
5234 |
7.67 |
159 |
12.76 |
341.70 |
118.10 |
|
|
539773 |
Advik Cap. |
X |
1.00 |
1.23 |
1.24 |
1.25 |
1.21 |
1.24 |
0.81 |
110280 |
1.35 |
210 |
-3.54 |
1.95 |
1.11 |
|
|
544803 |
Advit Jewels |
B |
10.00 |
206.50 |
206.50 |
217.90 |
197.50 |
214.20 |
3.73 |
177637 |
362.98 |
1802 |
38.18 |
222.20 |
161.00 |
|
|
500003 |
Aegis Logis. |
A1 |
1.00 |
1299.25 |
1300.10 |
1357.80 |
1292.55 |
1348.90 |
3.82 |
247450 |
3296.07 |
8677 |
52.71 |
1421.90 |
576.00 |
|
|
544407 |
Aegis Vopak |
A1 |
10.00 |
269.05 |
270.50 |
274.00 |
262.40 |
271.35 |
0.85 |
98331 |
264.43 |
1651 |
96.91 |
311.50 |
158.80 |
|
|
544213 |
Aelea Commod |
M |
10.00 |
147.25 |
149.60 |
149.60 |
147.75 |
148.00 |
0.51 |
8400 |
12.46 |
13 |
24.67 |
230.00 |
106.00 |
|
|
524594 |
Aeonx Digit |
X |
10.00 |
123.45 |
123.45 |
124.30 |
120.40 |
121.05 |
-1.94 |
257 |
0.31 |
15 |
-89.67 |
242.00 |
99.00 |
|
|
544634 |
Aequs |
B |
10.00 |
234.60 |
233.80 |
234.90 |
227.00 |
228.45 |
-2.62 |
262959 |
606.03 |
3143 |
-135.18 |
274.60 |
113.65 |
|
|
511076 |
Aeroflex Ent |
B |
2.00 |
119.45 |
122.05 |
122.05 |
115.50 |
117.65 |
-1.51 |
28749 |
33.67 |
370 |
20.71 |
150.13 |
62.97 |
|
|
543972 |
Aeroflex Ind |
B |
2.00 |
411.40 |
407.25 |
414.40 |
398.00 |
409.85 |
-0.38 |
68179 |
275.81 |
1592 |
179.76 |
521.50 |
157.85 |
|
|
543743 |
Aeroflex Neu |
B |
10.00 |
90.05 |
91.85 |
92.10 |
89.65 |
91.15 |
1.22 |
739 |
0.67 |
18 |
138.11 |
125.00 |
58.55 |
|
|
534733 |
Aerpace Inds |
X |
1.00 |
32.15 |
32.74 |
32.74 |
31.50 |
31.63 |
-1.62 |
117767 |
37.46 |
309 |
-31.95 |
35.25 |
16.70 |
|
|
543534 |
Aether Inds. |
A1 |
10.00 |
1498.15 |
1509.60 |
1509.60 |
1454.90 |
1476.85 |
-1.42 |
12457 |
183.00 |
696 |
89.29 |
1538.40 |
723.15 |
|
|
544224 |
Afcom Holdg. |
M |
10.00 |
1389.15 |
1376.05 |
1436.00 |
1348.00 |
1423.70 |
2.49 |
83640 |
1168.91 |
546 |
33.52 |
1508.00 |
637.85 |
|
|
544280 |
Afcons Infra |
A1 |
10.00 |
285.50 |
285.50 |
313.65 |
282.00 |
299.70 |
4.97 |
1701980 |
5165.29 |
15335 |
24.51 |
479.05 |
265.90 |
|
|
542752 |
Affle 3I |
A1 |
2.00 |
1539.10 |
1535.15 |
1542.55 |
1501.00 |
1532.25 |
-0.45 |
8406 |
127.57 |
563 |
47.44 |
2186.80 |
1251.85 |
|
|
541402 |
Affordable R |
T |
10.00 |
207.85 |
214.90 |
215.00 |
199.00 |
202.90 |
-2.38 |
7602 |
15.90 |
129 |
34.51 |
540.00 |
120.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506579 |
AG Ventures |
X |
10.00 |
114.65 |
115.00 |
115.80 |
112.05 |
113.85 |
-0.70 |
1629 |
1.86 |
63 |
22.41 |
238.00 |
74.60 |
|
|
531921 |
Agarwal Indl |
B |
10.00 |
510.20 |
510.20 |
510.20 |
480.05 |
496.05 |
-2.77 |
7952 |
38.96 |
445 |
17.03 |
1002.65 |
360.45 |
|
|
500187 |
AGI Greenpac |
B |
2.00 |
700.25 |
702.05 |
707.00 |
689.25 |
695.50 |
-0.68 |
4633 |
32.21 |
215 |
12.80 |
1008.30 |
444.00 |
|
|
539042 |
AGI Infra |
B |
1.00 |
334.65 |
338.00 |
350.95 |
332.10 |
337.85 |
0.96 |
45953 |
158.54 |
553 |
44.51 |
432.40 |
205.44 |
|
|
516020 |
Agio Paper |
X |
10.00 |
3.61 |
3.60 |
3.79 |
3.60 |
3.79 |
4.99 |
621 |
0.02 |
6 |
-0.34 |
7.10 |
3.28 |
|
|
537292 |
Agri-Tech |
T |
10.00 |
112.05 |
111.80 |
111.80 |
110.00 |
111.00 |
-0.94 |
250 |
0.28 |
4 |
-25.64 |
184.95 |
93.00 |
|
|
539546 |
Agribio Spir |
X |
10.00 |
323.60 |
329.00 |
329.00 |
318.10 |
322.05 |
-0.48 |
8417 |
27.36 |
76 |
87.04 |
329.00 |
182.00 |
|
|
543941 |
Ahasolar Tec |
M |
10.00 |
80.08 |
94.95 |
94.95 |
80.00 |
82.33 |
2.81 |
6400 |
5.39 |
16 |
36.75 |
136.00 |
58.90 |
|
|
532811 |
Ahluwalia Co |
A1 |
2.00 |
864.80 |
859.10 |
862.70 |
848.05 |
853.45 |
-1.31 |
1612 |
13.79 |
180 |
21.51 |
1115.00 |
645.00 |
|
|
522273 |
Ahmed.Steelc |
XT |
10.00 |
174.45 |
166.15 |
183.15 |
165.75 |
183.15 |
4.99 |
24525 |
42.42 |
351 |
14.83 |
257.00 |
84.00 |
|
|
532806 |
AI Champdany |
XT |
5.00 |
36.65 |
36.65 |
36.83 |
36.00 |
36.00 |
-1.77 |
924 |
0.34 |
16 |
-2.46 |
65.70 |
19.72 |
|
|
532683 |
AIA Engineer |
A1 |
2.00 |
4781.90 |
4755.05 |
4771.00 |
4618.90 |
4646.25 |
-2.84 |
4140 |
193.51 |
715 |
34.13 |
5175.00 |
3000.60 |
|
|
524288 |
Aimco Pest. |
X |
10.00 |
52.02 |
55.00 |
55.00 |
50.00 |
52.61 |
1.13 |
489 |
0.25 |
54 |
-4.22 |
88.95 |
36.00 |
|
|
531439 |
AION-Tech |
T |
10.00 |
58.27 |
58.08 |
60.89 |
55.60 |
56.57 |
-2.92 |
4185 |
2.36 |
63 |
36.97 |
80.50 |
30.25 |
|
|
543811 |
Airan |
B |
2.00 |
15.56 |
15.17 |
15.61 |
14.90 |
15.34 |
-1.41 |
38647 |
5.87 |
97 |
15.81 |
29.87 |
12.65 |
|
|
544516 |
Airfloa Rail |
M |
10.00 |
348.00 |
345.30 |
350.90 |
333.60 |
346.00 |
-0.57 |
113500 |
387.11 |
218 |
-- |
431.95 |
246.00 |
|
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
3448.45 |
3447.95 |
3448.00 |
3340.00 |
3416.80 |
-0.92 |
2965 |
100.55 |
375 |
40.43 |
3505.55 |
2335.00 |
|
|
519216 |
Ajanta Soya |
X |
2.00 |
21.62 |
22.07 |
22.07 |
20.95 |
21.52 |
-0.46 |
41280 |
8.78 |
205 |
20.69 |
39.86 |
16.00 |
|
|
544356 |
AJAX Engg. |
B |
1.00 |
610.75 |
610.15 |
610.20 |
592.35 |
595.30 |
-2.53 |
3740 |
22.40 |
320 |
30.25 |
730.00 |
395.65 |
|
|
544425 |
AJC Jewel Mf |
M |
10.00 |
105.33 |
110.00 |
110.59 |
110.00 |
110.59 |
4.99 |
45600 |
50.40 |
31 |
8.37 |
141.75 |
71.15 |
|
|
511692 |
Ajcon Global |
X |
1.00 |
5.74 |
5.94 |
5.95 |
5.74 |
5.83 |
1.57 |
1657 |
0.10 |
27 |
145.75 |
12.12 |
4.90 |
|
|
513349 |
Ajmera Realt |
B |
2.00 |
129.15 |
130.15 |
132.45 |
125.50 |
126.60 |
-1.97 |
64577 |
82.23 |
844 |
16.64 |
221.23 |
98.10 |
|
|
530499 |
AK Capital |
B |
10.00 |
1773.55 |
1775.00 |
1784.45 |
1764.00 |
1778.40 |
0.27 |
4306 |
76.45 |
104 |
10.64 |
1950.00 |
1035.80 |
|
|
530621 |
Akar Auto In |
X |
5.00 |
91.66 |
95.80 |
102.50 |
93.00 |
98.83 |
7.82 |
28586 |
27.85 |
227 |
116.27 |
204.60 |
74.05 |
|
|
542020 |
AKI India |
B |
2.00 |
4.50 |
4.55 |
4.67 |
4.34 |
4.52 |
0.44 |
23447 |
1.04 |
50 |
23.79 |
12.90 |
3.72 |
|
|
544200 |
Akme Fintrad |
T |
1.00 |
9.50 |
9.52 |
9.65 |
9.08 |
9.29 |
-2.21 |
43554 |
4.03 |
79 |
9.68 |
11.28 |
3.93 |
|
|
532351 |
Aksh Optifib |
T |
5.00 |
5.79 |
5.70 |
5.70 |
5.68 |
5.68 |
-1.90 |
7791 |
0.44 |
21 |
-7.10 |
8.93 |
3.81 |
|
|
541303 |
Akshar Spint |
B |
1.00 |
0.43 |
0.42 |
0.44 |
0.42 |
0.43 |
0.00 |
52075 |
0.22 |
53 |
-4.78 |
0.76 |
0.36 |
|
|
544222 |
Akums Drugs |
B |
2.00 |
682.85 |
696.65 |
696.65 |
650.35 |
665.10 |
-2.60 |
21358 |
141.00 |
1021 |
-2558.08 |
713.80 |
410.10 |
|
|
535916 |
Alacrity Sec |
B |
10.00 |
67.19 |
67.99 |
70.00 |
66.50 |
67.19 |
0.00 |
19678 |
13.28 |
215 |
50.52 |
79.30 |
42.93 |
|
|
539115 |
Alan Scott E |
XT |
10.00 |
317.10 |
320.25 |
320.25 |
304.00 |
304.00 |
-4.13 |
1514 |
4.70 |
18 |
-58.35 |
415.00 |
128.35 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531082 |
Alankit |
B |
1.00 |
8.02 |
8.16 |
8.16 |
7.80 |
7.90 |
-1.50 |
15448 |
1.22 |
154 |
11.29 |
16.50 |
6.41 |
|
|
524075 |
Albert David |
B |
10.00 |
692.00 |
690.00 |
690.10 |
690.00 |
690.10 |
-0.27 |
55 |
0.38 |
5 |
-264.41 |
938.75 |
581.30 |
|
|
506235 |
Alembic |
B |
2.00 |
89.49 |
90.00 |
90.00 |
88.20 |
88.51 |
-1.10 |
8415 |
7.45 |
130 |
7.16 |
119.95 |
70.65 |
|
|
533573 |
Alembic Phar |
A1 |
2.00 |
841.35 |
841.35 |
841.35 |
821.50 |
825.35 |
-1.90 |
6502 |
53.67 |
572 |
24.04 |
1064.70 |
635.30 |
|
|
511463 |
Alexander St |
X |
10.00 |
7.96 |
7.96 |
7.96 |
7.90 |
7.90 |
-0.75 |
3012 |
0.24 |
10 |
-395.00 |
12.95 |
6.70 |
|
|
517546 |
Alfa Transfo |
XT |
10.00 |
40.85 |
41.66 |
41.66 |
41.66 |
41.66 |
1.98 |
1119 |
0.47 |
12 |
-23.94 |
75.80 |
27.03 |
|
|
531156 |
Alfavision O |
X |
1.00 |
9.74 |
9.75 |
10.21 |
9.60 |
9.65 |
-0.92 |
20829 |
2.04 |
56 |
-13.99 |
17.18 |
3.65 |
|
|
505216 |
Alfred Herb. |
X |
10.00 |
2717.50 |
2725.00 |
2770.00 |
2691.05 |
2691.05 |
-0.97 |
38 |
1.04 |
12 |
0.46 |
3974.00 |
2200.00 |
|
|
505725 |
Algoquant F |
B |
1.00 |
65.02 |
66.38 |
67.12 |
64.10 |
64.66 |
-0.55 |
285967 |
188.25 |
1452 |
54.34 |
91.70 |
48.00 |
|
|
531147 |
Alicon Cast. |
B |
5.00 |
637.75 |
638.00 |
639.10 |
630.00 |
635.20 |
-0.40 |
10168 |
64.77 |
54 |
30.29 |
1024.95 |
580.54 |
|
|
543322 |
Alivus Life |
A1 |
2.00 |
1164.10 |
1158.30 |
1169.95 |
1111.80 |
1134.00 |
-2.59 |
10293 |
116.63 |
700 |
24.66 |
1193.30 |
830.00 |
|
|
533029 |
Alkali Metal |
T |
10.00 |
85.12 |
83.01 |
85.12 |
81.01 |
82.08 |
-3.57 |
867 |
0.71 |
19 |
149.24 |
107.24 |
47.50 |
|
|
539523 |
Alkem Labora |
A1 |
2.00 |
5703.50 |
5703.55 |
5703.55 |
5543.20 |
5552.90 |
-2.64 |
1913 |
106.94 |
698 |
28.84 |
5933.00 |
4740.65 |
|
|
543453 |
Alkosign |
M |
10.00 |
66.00 |
66.00 |
66.00 |
66.00 |
66.00 |
0.00 |
56250 |
37.13 |
11 |
18.91 |
84.80 |
50.07 |
|
|
506767 |
Alkyl Amines |
A1 |
2.00 |
1888.80 |
1889.15 |
1889.15 |
1810.45 |
1830.75 |
-3.07 |
2727 |
50.24 |
461 |
46.51 |
2399.80 |
1212.35 |
|
|
544479 |
All Time Pla |
B |
2.00 |
245.55 |
243.45 |
250.05 |
243.45 |
245.95 |
0.16 |
2390 |
5.90 |
99 |
34.07 |
334.80 |
185.10 |
|
|
544602 |
Allcargo Glo |
B |
2.00 |
13.30 |
12.37 |
12.72 |
12.01 |
12.56 |
-5.56 |
3880293 |
479.78 |
7687 |
-- |
22.00 |
12.01 |
|
|
532749 |
Allcargo Log |
B |
2.00 |
7.94 |
7.99 |
7.99 |
7.76 |
7.94 |
0.00 |
337244 |
26.49 |
569 |
158.80 |
18.27 |
7.10 |
|
|
543954 |
Allcargo Ter |
B |
2.00 |
23.10 |
23.05 |
23.26 |
22.78 |
23.06 |
-0.17 |
10904 |
2.51 |
105 |
13.18 |
37.95 |
18.41 |
|
|
532633 |
Alldigi Tech |
B |
10.00 |
812.40 |
840.00 |
840.00 |
819.00 |
819.00 |
0.81 |
14 |
0.12 |
4 |
15.18 |
1090.15 |
680.00 |
|
|
534064 |
Alliance I.M |
XT |
1.00 |
1.93 |
1.90 |
2.02 |
1.84 |
2.01 |
4.15 |
256043 |
5.07 |
214 |
-0.83 |
3.52 |
1.30 |
|
|
544203 |
Allied Blend |
A1 |
2.00 |
629.40 |
630.00 |
634.50 |
612.85 |
617.00 |
-1.97 |
18638 |
115.58 |
839 |
75.61 |
719.95 |
382.70 |
|
|
532875 |
Allied Digit |
B |
5.00 |
120.95 |
120.40 |
121.05 |
118.30 |
119.45 |
-1.24 |
14662 |
17.50 |
383 |
19.02 |
209.10 |
86.50 |
|
|
531400 |
Almondz Glob |
B |
1.00 |
13.25 |
13.37 |
13.38 |
13.20 |
13.20 |
-0.38 |
2575 |
0.34 |
17 |
8.05 |
24.70 |
11.00 |
|
|
521070 |
Alok Inds. |
A1 |
1.00 |
12.52 |
12.73 |
12.80 |
12.24 |
12.32 |
-1.60 |
736983 |
90.97 |
1678 |
-8.21 |
21.28 |
11.12 |
|
|
532878 |
Alpa Lab. |
B |
10.00 |
68.69 |
69.20 |
69.90 |
67.55 |
68.84 |
0.22 |
1128 |
0.77 |
14 |
9.65 |
105.80 |
46.00 |
|
|
526397 |
Alphageo (I) |
B |
10.00 |
199.70 |
201.20 |
201.20 |
197.30 |
197.80 |
-0.95 |
77 |
0.15 |
10 |
-9.06 |
296.95 |
164.35 |
|
|
543937 |
Alphalogic |
M |
10.00 |
151.00 |
166.00 |
166.10 |
141.00 |
141.00 |
-6.62 |
1800 |
2.84 |
3 |
65.58 |
187.00 |
91.10 |
|
|
542770 |
Alphalogic T |
T |
5.00 |
44.92 |
44.00 |
44.95 |
44.00 |
44.95 |
0.07 |
281 |
0.12 |
16 |
56.19 |
99.80 |
32.50 |
|
|
526519 |
Alpine Hsg. |
X |
10.00 |
106.59 |
107.00 |
121.55 |
106.00 |
114.70 |
7.61 |
5292 |
5.99 |
101 |
33.05 |
181.00 |
74.12 |
|
|
524634 |
Alufluoride |
X |
10.00 |
494.60 |
500.00 |
504.95 |
490.00 |
490.90 |
-0.75 |
8224 |
40.57 |
193 |
15.27 |
615.00 |
377.60 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544679 |
Amagi Media |
B |
5.00 |
599.70 |
605.60 |
616.00 |
559.95 |
562.30 |
-6.24 |
251705 |
1434.13 |
2013 |
-176.82 |
616.00 |
310.75 |
|
|
506597 |
Amal |
X |
10.00 |
626.80 |
626.80 |
752.15 |
609.35 |
752.15 |
20.00 |
172629 |
1241.09 |
3862 |
41.53 |
1129.00 |
408.20 |
|
|
501622 |
Amalgam.Elec |
XT |
5.00 |
97.14 |
99.08 |
99.08 |
98.00 |
99.08 |
2.00 |
3207 |
3.17 |
8 |
-83.26 |
110.50 |
38.90 |
|
|
544502 |
Amanta Healt |
T |
10.00 |
166.10 |
162.80 |
168.50 |
162.80 |
168.50 |
1.44 |
18143 |
30.27 |
90 |
43.99 |
192.00 |
93.10 |
|
|
500008 |
Amara Raja E |
A1 |
1.00 |
901.10 |
908.75 |
915.00 |
896.55 |
907.65 |
0.73 |
66082 |
600.10 |
2153 |
18.54 |
1058.00 |
671.45 |
|
|
521097 |
Amarjothi Sp |
X |
10.00 |
178.90 |
182.85 |
182.90 |
175.00 |
176.35 |
-1.43 |
1839 |
3.28 |
53 |
12.51 |
195.00 |
113.10 |
|
|
538465 |
Amarnath Sec |
X |
10.00 |
13.56 |
13.56 |
13.56 |
13.05 |
13.05 |
-3.76 |
37 |
0.00 |
3 |
-0.75 |
17.88 |
10.06 |
|
|
539196 |
Amba Enterp. |
X |
5.00 |
113.35 |
112.20 |
115.40 |
110.40 |
111.85 |
-1.32 |
6417 |
7.17 |
115 |
17.34 |
178.00 |
94.00 |
|
|
519471 |
Ambar Protei |
X |
10.00 |
188.20 |
194.90 |
194.90 |
179.00 |
180.90 |
-3.88 |
1618 |
2.98 |
45 |
14.79 |
397.30 |
140.00 |
|
|
540902 |
Amber Enterp |
A1 |
10.00 |
8014.80 |
8037.85 |
8050.85 |
7753.15 |
7802.20 |
-2.65 |
8008 |
632.58 |
1681 |
154.90 |
8970.00 |
5404.00 |
|
|
531978 |
Ambika Cotto |
B |
10.00 |
1726.45 |
1724.80 |
1743.75 |
1707.45 |
1729.80 |
0.19 |
336 |
5.81 |
46 |
13.83 |
1809.90 |
1100.60 |
|
|
526439 |
Ambitious Pl |
X |
10.00 |
8.93 |
9.81 |
9.81 |
9.81 |
9.81 |
9.85 |
101 |
0.01 |
4 |
37.73 |
17.13 |
7.93 |
|
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
433.30 |
433.30 |
439.50 |
431.05 |
438.70 |
1.25 |
69168 |
300.63 |
1451 |
23.05 |
625.00 |
394.00 |
|
|
530133 |
Amco India |
X |
10.00 |
61.80 |
64.30 |
65.95 |
64.17 |
65.86 |
6.57 |
1568 |
1.01 |
22 |
82.32 |
104.99 |
56.50 |
|
|
532828 |
AMD Inds |
B |
10.00 |
45.99 |
44.66 |
44.67 |
43.29 |
43.48 |
-5.46 |
622 |
0.28 |
15 |
-20.41 |
68.18 |
32.00 |
|
|
544555 |
Ameenji Rubb |
M |
10.00 |
140.00 |
136.25 |
138.00 |
136.25 |
138.00 |
-1.43 |
2400 |
3.29 |
2 |
19.38 |
175.00 |
96.05 |
|
|
531681 |
Amerise Bio |
X |
1.00 |
0.93 |
0.93 |
0.93 |
0.89 |
0.89 |
-4.30 |
66043 |
0.60 |
47 |
-- |
0.95 |
0.50 |
|
|
513117 |
Amforge Inds |
X |
2.00 |
6.80 |
6.69 |
6.69 |
6.36 |
6.48 |
-4.71 |
8152 |
0.53 |
42 |
-23.14 |
10.80 |
6.05 |
|
|
544037 |
Amic Forging |
M |
10.00 |
1810.65 |
1799.90 |
1811.00 |
1760.00 |
1767.05 |
-2.41 |
34800 |
622.77 |
213 |
208.38 |
1947.90 |
1065.00 |
|
|
541771 |
Amin Tannery |
XT |
1.00 |
1.59 |
1.59 |
1.59 |
1.53 |
1.54 |
-3.14 |
47019 |
0.73 |
43 |
77.00 |
2.40 |
1.15 |
|
|
506248 |
Amines&Plast |
B |
2.00 |
205.75 |
204.35 |
204.35 |
199.95 |
200.65 |
-2.48 |
428 |
0.86 |
29 |
30.22 |
255.00 |
132.25 |
|
|
531557 |
Amit Secur. |
X |
10.00 |
45.25 |
46.99 |
46.99 |
42.99 |
43.23 |
-4.46 |
37 |
0.02 |
8 |
56.88 |
67.16 |
24.96 |
|
|
500343 |
AMJ Land Hol |
B |
2.00 |
38.01 |
37.90 |
38.20 |
36.99 |
37.50 |
-1.34 |
1681 |
0.63 |
39 |
10.39 |
64.48 |
31.30 |
|
|
539598 |
AMPL Capital |
X |
2.00 |
33.87 |
34.49 |
34.85 |
33.51 |
34.65 |
2.30 |
11052 |
3.81 |
86 |
8.51 |
39.40 |
20.70 |
|
|
526241 |
Amrapali Ind |
XT |
5.00 |
39.01 |
37.06 |
40.00 |
37.06 |
38.47 |
-1.38 |
17470 |
6.52 |
131 |
15.83 |
44.77 |
12.65 |
|
|
531991 |
Amraworld Ag |
X |
1.00 |
0.52 |
0.42 |
0.53 |
0.42 |
0.53 |
1.92 |
106873 |
0.54 |
48 |
-5.89 |
1.14 |
0.42 |
|
|
590006 |
Amrutanjan |
B |
1.00 |
534.05 |
536.20 |
538.95 |
530.05 |
537.90 |
0.72 |
1041 |
5.57 |
64 |
26.84 |
789.95 |
490.00 |
|
|
540066 |
AMS Polymers |
XT |
10.00 |
51.89 |
54.48 |
54.48 |
51.90 |
54.40 |
4.84 |
2230 |
1.20 |
19 |
22.76 |
81.45 |
27.05 |
|
|
544353 |
Amwill Healt |
M |
10.00 |
42.11 |
45.60 |
45.60 |
42.00 |
43.39 |
3.04 |
4800 |
2.09 |
4 |
6.92 |
71.00 |
28.91 |
|
|
543415 |
Anand Rathi |
A1 |
5.00 |
2079.05 |
2072.45 |
2082.45 |
2056.05 |
2074.55 |
-0.22 |
5856 |
121.13 |
436 |
74.12 |
2215.35 |
1269.50 |
|
|
542721 |
Anand Rayons |
B |
10.00 |
57.28 |
58.43 |
58.43 |
55.16 |
56.09 |
-2.08 |
15375 |
8.69 |
189 |
16.59 |
470.00 |
38.80 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
515055 |
Anant Raj |
A1 |
2.00 |
573.85 |
573.95 |
594.70 |
561.30 |
591.45 |
3.07 |
213057 |
1238.54 |
4866 |
38.36 |
744.10 |
403.00 |
|
|
544579 |
Anantam High |
IF |
100.00 |
104.19 |
104.98 |
105.04 |
104.98 |
105.04 |
0.82 |
56 |
0.06 |
3 |
19.49 |
116.55 |
100.80 |
|
|
532141 |
Andhra Cem. |
B |
10.00 |
49.30 |
49.20 |
50.00 |
48.62 |
49.07 |
-0.47 |
1531 |
0.76 |
61 |
-6.73 |
109.80 |
40.39 |
|
|
502330 |
Andhra Paper |
B |
2.00 |
62.50 |
62.10 |
62.10 |
60.72 |
60.91 |
-2.54 |
2723 |
1.67 |
267 |
64.80 |
86.85 |
57.03 |
|
|
500012 |
Andhra Petro |
X |
10.00 |
48.04 |
48.43 |
48.64 |
45.40 |
46.29 |
-3.64 |
78330 |
37.06 |
624 |
-25.16 |
63.51 |
29.39 |
|
|
590062 |
Andhra Sugar |
B |
2.00 |
84.79 |
84.79 |
85.14 |
82.45 |
82.68 |
-2.49 |
15334 |
12.77 |
204 |
13.47 |
107.00 |
63.27 |
|
|
526173 |
Andrew Yule |
B |
2.00 |
25.15 |
25.16 |
25.56 |
24.62 |
24.75 |
-1.59 |
48810 |
12.21 |
252 |
-63.46 |
31.50 |
15.50 |
|
|
540694 |
ANG Lifesci. |
T |
10.00 |
34.01 |
34.50 |
35.69 |
32.58 |
33.22 |
-2.32 |
2694 |
0.93 |
28 |
-3.92 |
49.70 |
17.63 |
|
|
543235 |
Angel One |
A1 |
1.00 |
334.85 |
335.20 |
336.95 |
323.10 |
328.95 |
-1.76 |
593688 |
1949.22 |
7962 |
32.83 |
360.20 |
208.90 |
|
|
519383 |
Anik Inds. |
T |
10.00 |
44.00 |
42.55 |
44.99 |
42.55 |
43.77 |
-0.52 |
757 |
0.32 |
13 |
-128.74 |
103.50 |
32.50 |
|
|
530705 |
Anirit Ven. |
XT |
10.00 |
47.90 |
48.86 |
50.29 |
45.51 |
48.89 |
2.07 |
123 |
0.06 |
11 |
-26.14 |
71.08 |
29.93 |
|
|
531878 |
Anjani Fin. |
X |
10.00 |
9.07 |
8.62 |
8.98 |
8.62 |
8.97 |
-1.10 |
139 |
0.01 |
7 |
14.02 |
14.48 |
7.51 |
|
|
511153 |
Anjani Foods |
X |
2.00 |
25.93 |
25.20 |
25.50 |
23.34 |
23.34 |
-9.99 |
28691 |
6.86 |
165 |
194.50 |
30.90 |
13.00 |
|
|
518091 |
Anjani Portl |
B |
10.00 |
102.20 |
102.95 |
102.95 |
101.00 |
101.10 |
-1.08 |
1069 |
1.08 |
24 |
-10.32 |
153.00 |
100.00 |
|
|
531223 |
Anjani Synth |
X |
10.00 |
23.12 |
23.43 |
23.43 |
22.55 |
22.81 |
-1.34 |
1285 |
0.29 |
20 |
8.88 |
50.74 |
20.25 |
|
|
531673 |
Anka (I) |
X |
10.00 |
21.60 |
22.49 |
22.49 |
20.66 |
21.09 |
-2.36 |
3357 |
0.73 |
26 |
-234.33 |
71.11 |
18.57 |
|
|
532870 |
Ankit Metal |
Z |
10.00 |
1.50 |
1.47 |
1.50 |
1.43 |
1.48 |
-1.33 |
1096 |
0.02 |
6 |
-0.08 |
2.20 |
1.26 |
|
|
544497 |
Anlon Health |
B |
2.00 |
15.23 |
15.13 |
15.22 |
14.70 |
14.74 |
-3.22 |
188715 |
28.02 |
763 |
28.35 |
17.20 |
8.70 |
|
|
542437 |
Anmol |
B |
10.00 |
10.88 |
10.85 |
10.99 |
10.62 |
10.70 |
-1.65 |
2912 |
0.32 |
36 |
5.38 |
17.82 |
8.44 |
|
|
538539 |
Annvrridhhi |
X |
10.00 |
9.63 |
9.51 |
9.88 |
9.51 |
9.77 |
1.45 |
1981 |
0.19 |
27 |
-3.88 |
15.18 |
8.03 |
|
|
531406 |
ANS Inds. |
X |
10.00 |
10.36 |
10.87 |
10.87 |
10.87 |
10.87 |
4.92 |
1000 |
0.11 |
1 |
4.42 |
19.70 |
9.40 |
|
|
523007 |
Ansal Build. |
X |
10.00 |
76.00 |
74.80 |
75.00 |
74.80 |
75.00 |
-1.32 |
5 |
0.00 |
3 |
68.18 |
157.70 |
74.20 |
|
|
507828 |
Ansal Hsg. |
X |
10.00 |
6.00 |
6.12 |
6.12 |
5.93 |
5.98 |
-0.33 |
7861 |
0.47 |
49 |
-1.11 |
12.00 |
5.13 |
|
|
500013 |
Ansal Proper |
Z |
5.00 |
3.55 |
3.55 |
3.55 |
3.55 |
3.55 |
0.00 |
13401 |
0.48 |
9 |
-0.35 |
5.88 |
2.82 |
|
|
501270 |
Antariksh In |
XT |
10.00 |
9.77 |
10.25 |
10.25 |
10.25 |
10.25 |
4.91 |
1 |
0.00 |
1 |
3.42 |
10.25 |
1.28 |
|
|
530075 |
Antelopus Se |
B |
10.00 |
820.90 |
815.15 |
825.30 |
800.05 |
819.95 |
-0.12 |
4128 |
33.57 |
428 |
32.17 |
934.35 |
357.00 |
|
|
544449 |
Anthem Bio |
A1 |
2.00 |
758.85 |
763.40 |
782.35 |
755.00 |
776.10 |
2.27 |
115437 |
886.40 |
3660 |
65.16 |
873.25 |
579.45 |
|
|
543254 |
Anthony Wast |
B |
5.00 |
451.90 |
448.75 |
452.85 |
442.75 |
445.35 |
-1.45 |
4423 |
19.78 |
279 |
16.75 |
673.95 |
373.70 |
|
|
538833 |
Anubhav Infr |
XT |
10.00 |
11.60 |
11.47 |
11.47 |
11.02 |
11.02 |
-5.00 |
911 |
0.10 |
9 |
157.43 |
18.00 |
7.50 |
|
|
544800 |
Anubhav Plas |
M |
10.00 |
58.50 |
57.00 |
57.00 |
52.50 |
53.75 |
-8.12 |
56000 |
30.51 |
18 |
-0.30 |
80.00 |
46.01 |
|
|
506260 |
Anuh Pharma |
B |
5.00 |
79.58 |
81.88 |
81.88 |
78.72 |
78.98 |
-0.75 |
10825 |
8.57 |
98 |
19.26 |
107.75 |
66.72 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542460 |
Anup Engg. |
B |
10.00 |
2149.10 |
2140.00 |
2173.15 |
2121.95 |
2166.75 |
0.82 |
697 |
14.97 |
116 |
39.32 |
2934.95 |
1409.85 |
|
|
530109 |
Anupam Finse |
X |
1.00 |
1.89 |
1.90 |
1.95 |
1.87 |
1.93 |
2.12 |
81201 |
1.56 |
76 |
19.30 |
3.40 |
1.77 |
|
|
543275 |
Anupam Rasay |
A1 |
10.00 |
1269.85 |
1264.10 |
1271.95 |
1261.00 |
1268.45 |
-0.11 |
3237 |
41.01 |
169 |
84.90 |
1415.40 |
1047.40 |
|
|
542865 |
Anuroop Pack |
B |
10.00 |
12.15 |
12.40 |
12.40 |
11.98 |
12.00 |
-1.23 |
4995 |
0.61 |
28 |
4.35 |
23.00 |
8.77 |
|
|
532259 |
Apar Inds. |
A1 |
10.00 |
14203.65 |
14205.00 |
14205.05 |
13743.90 |
13820.75 |
-2.70 |
1938 |
269.31 |
456 |
56.83 |
17148.00 |
6800.00 |
|
|
523694 |
Apcotex Inds |
B |
2.00 |
541.75 |
542.00 |
542.00 |
523.35 |
529.45 |
-2.27 |
2774 |
14.71 |
194 |
73.23 |
579.20 |
310.14 |
|
|
544111 |
Apeejay Surr |
B |
1.00 |
128.55 |
128.70 |
128.70 |
124.00 |
126.55 |
-1.56 |
6071 |
7.67 |
120 |
56.24 |
165.50 |
95.90 |
|
|
540692 |
Apex Frozen |
B |
10.00 |
406.75 |
402.00 |
413.45 |
395.90 |
399.65 |
-1.75 |
5441 |
21.90 |
198 |
32.15 |
514.20 |
202.90 |
|
|
506166 |
Apis (I) |
B |
10.00 |
53.59 |
53.59 |
54.89 |
52.56 |
53.47 |
-0.22 |
7945 |
4.24 |
140 |
29.06 |
110.42 |
13.63 |
|
|
533758 |
APL Apollo |
A1 |
2.00 |
1792.75 |
1800.00 |
1806.95 |
1790.00 |
1793.70 |
0.05 |
9087 |
163.14 |
1200 |
41.40 |
2300.90 |
1493.00 |
|
|
517096 |
Aplab |
XT |
10.00 |
90.00 |
89.00 |
93.89 |
86.01 |
89.75 |
-0.28 |
128 |
0.11 |
13 |
44.88 |
122.00 |
41.73 |
|
|
523537 |
APM Inds. |
X |
2.00 |
49.01 |
48.90 |
50.31 |
47.10 |
47.29 |
-3.51 |
1298 |
0.61 |
37 |
-38.45 |
57.45 |
31.60 |
|
|
512437 |
Apollo Finve |
X |
10.00 |
339.75 |
349.90 |
353.40 |
339.00 |
345.00 |
1.55 |
1497 |
5.17 |
51 |
18.52 |
587.10 |
299.00 |
|
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
8886.25 |
8895.00 |
8895.05 |
8765.00 |
8821.25 |
-0.73 |
14875 |
1307.97 |
1203 |
65.32 |
9008.90 |
6680.00 |
|
|
503639 |
Apollo Ingre |
XT |
5.00 |
110.78 |
112.99 |
112.99 |
112.99 |
112.99 |
1.99 |
2141 |
2.42 |
17 |
166.16 |
112.99 |
5.43 |
|
|
540879 |
Apollo Micro |
A1 |
1.00 |
398.65 |
397.65 |
400.25 |
391.75 |
397.30 |
-0.34 |
367581 |
1450.91 |
4939 |
130.69 |
466.70 |
162.25 |
|
|
531761 |
Apollo Pipes |
B |
10.00 |
505.45 |
506.35 |
514.15 |
491.20 |
499.00 |
-1.28 |
6159 |
31.08 |
257 |
293.53 |
553.15 |
252.80 |
|
|
544671 |
Apollo Techn |
M |
10.00 |
81.00 |
82.00 |
82.00 |
81.11 |
81.92 |
1.14 |
7000 |
5.71 |
7 |
8.17 |
156.00 |
77.00 |
|
|
500877 |
Apollo Tyres |
A1 |
1.00 |
431.95 |
431.55 |
432.00 |
422.90 |
430.60 |
-0.31 |
41217 |
176.65 |
1707 |
19.93 |
540.30 |
365.35 |
|
|
539545 |
Apoorva Leas |
X |
10.00 |
33.97 |
31.80 |
31.80 |
30.59 |
30.63 |
-9.83 |
16 |
0.00 |
6 |
191.44 |
42.25 |
27.91 |
|
|
506979 |
Apt Packg. |
X |
10.00 |
74.59 |
78.25 |
78.25 |
70.87 |
75.99 |
1.88 |
68 |
0.05 |
8 |
55.87 |
198.35 |
63.25 |
|
|
532475 |
Aptech |
T |
10.00 |
96.55 |
98.45 |
98.45 |
95.60 |
96.80 |
0.26 |
2346 |
2.26 |
51 |
23.84 |
144.50 |
69.50 |
|
|
544529 |
Aptus Pharma |
MT |
10.00 |
249.35 |
258.90 |
258.90 |
238.25 |
240.60 |
-3.51 |
32400 |
79.04 |
57 |
132.93 |
258.95 |
32.32 |
|
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
299.95 |
301.80 |
308.85 |
297.00 |
306.30 |
2.12 |
123860 |
374.92 |
2164 |
16.27 |
364.85 |
193.50 |
|
|
530943 |
Aqylon Nexus |
B |
1.00 |
34.74 |
35.00 |
35.00 |
33.01 |
33.01 |
-4.98 |
118633 |
39.36 |
406 |
-34.39 |
226.00 |
33.01 |
|
|
544530 |
ARathi Share |
B |
5.00 |
545.55 |
538.05 |
541.95 |
532.55 |
534.55 |
-2.02 |
16612 |
89.24 |
464 |
25.85 |
795.10 |
414.25 |
|
|
512344 |
Aravali Sec. |
X |
10.00 |
3.79 |
3.70 |
3.70 |
3.70 |
3.70 |
-2.37 |
407 |
0.02 |
6 |
-30.83 |
6.54 |
3.35 |
|
|
540135 |
ARC Finance |
X |
1.00 |
0.52 |
0.52 |
0.55 |
0.50 |
0.54 |
3.85 |
1948745 |
10.43 |
762 |
54.00 |
1.00 |
0.44 |
|
|
543657 |
Archean Chem |
A1 |
2.00 |
550.00 |
549.30 |
554.20 |
540.00 |
550.00 |
0.00 |
159638 |
866.94 |
924 |
63.51 |
727.80 |
483.10 |
|
|
543231 |
Archidply De |
B |
10.00 |
68.50 |
70.00 |
70.00 |
70.00 |
70.00 |
2.19 |
1 |
0.00 |
1 |
-- |
109.07 |
52.08 |
|
|
532994 |
Archidply In |
B |
10.00 |
80.50 |
80.16 |
80.16 |
79.41 |
79.41 |
-1.35 |
259 |
0.21 |
6 |
19.75 |
121.20 |
60.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532212 |
Archies |
B |
2.00 |
14.15 |
13.90 |
14.50 |
13.90 |
13.98 |
-1.20 |
289 |
0.04 |
18 |
-11.01 |
24.30 |
11.10 |
|
|
524640 |
Archit Org. |
XT |
10.00 |
56.91 |
57.98 |
57.98 |
55.52 |
55.57 |
-2.35 |
3705 |
2.06 |
35 |
34.73 |
64.60 |
34.00 |
|
|
543993 |
ARCL Organic |
X |
10.00 |
179.00 |
175.00 |
179.95 |
170.30 |
175.10 |
-2.18 |
87 |
0.15 |
11 |
26.98 |
434.60 |
150.00 |
|
|
539151 |
Arfin |
B |
1.00 |
88.53 |
90.45 |
90.45 |
85.35 |
85.48 |
-3.45 |
41537 |
36.41 |
315 |
92.91 |
106.24 |
28.45 |
|
|
532935 |
Aries Agro |
B |
10.00 |
341.60 |
343.80 |
346.95 |
340.15 |
345.00 |
1.00 |
1559 |
5.38 |
61 |
10.47 |
459.00 |
286.20 |
|
|
530267 |
Arigato Univ |
XT |
10.00 |
53.95 |
53.95 |
53.95 |
51.30 |
51.30 |
-4.91 |
5 |
0.00 |
2 |
13.79 |
67.98 |
32.45 |
|
|
511605 |
Arihant Cap. |
B |
1.00 |
70.58 |
70.32 |
76.51 |
70.32 |
72.85 |
3.22 |
24830 |
18.52 |
364 |
25.38 |
120.35 |
57.90 |
|
|
531381 |
Arihant Foun |
B |
10.00 |
796.60 |
793.20 |
950.00 |
777.60 |
804.30 |
0.97 |
37910 |
354.45 |
222 |
13.60 |
1429.95 |
730.60 |
|
|
531017 |
Arihant Sec. |
X |
10.00 |
19.25 |
19.19 |
19.19 |
19.15 |
19.15 |
-0.52 |
30 |
0.01 |
2 |
41.63 |
26.80 |
14.21 |
|
|
506194 |
Arihant Supe |
B |
10.00 |
261.60 |
255.00 |
258.40 |
255.00 |
256.05 |
-2.12 |
89 |
0.23 |
4 |
24.04 |
468.15 |
188.50 |
|
|
544419 |
Arisinfra So |
B |
2.00 |
113.05 |
111.85 |
112.70 |
109.80 |
110.30 |
-2.43 |
11330 |
12.62 |
206 |
-48.38 |
178.75 |
82.40 |
|
|
544683 |
Aritas Vinyl |
MT |
10.00 |
12.97 |
13.19 |
13.19 |
13.19 |
13.19 |
1.70 |
9000 |
1.19 |
3 |
6.28 |
47.00 |
12.38 |
|
|
544261 |
Arkade Devel |
B |
10.00 |
137.40 |
137.15 |
140.00 |
136.40 |
139.80 |
1.75 |
14468 |
20.07 |
210 |
21.12 |
213.30 |
93.95 |
|
|
531179 |
Arman Finl.S |
B |
10.00 |
1961.20 |
1953.00 |
1966.00 |
1915.25 |
1959.75 |
-0.07 |
788 |
15.36 |
102 |
36.39 |
2064.80 |
1256.10 |
|
|
538556 |
Arman Holdin |
X |
10.00 |
107.10 |
109.85 |
109.85 |
108.00 |
108.00 |
0.84 |
66 |
0.07 |
4 |
59.34 |
115.00 |
70.48 |
|
|
537069 |
Arnold Hold |
X |
10.00 |
12.68 |
12.98 |
12.98 |
12.20 |
12.38 |
-2.37 |
353 |
0.04 |
27 |
6.66 |
28.92 |
10.56 |
|
|
516064 |
Arrow Greent |
T |
10.00 |
691.30 |
691.00 |
691.30 |
660.30 |
663.70 |
-3.99 |
902 |
6.01 |
48 |
21.15 |
816.15 |
342.00 |
|
|
544025 |
Arrowhead Se |
M |
10.00 |
70.00 |
70.00 |
70.00 |
70.00 |
70.00 |
0.00 |
600 |
0.42 |
1 |
7.74 |
93.90 |
68.00 |
|
|
506074 |
Arshiya |
Z |
2.00 |
1.03 |
1.02 |
1.03 |
0.99 |
0.99 |
-3.88 |
126703 |
1.27 |
26 |
-0.01 |
3.25 |
0.99 |
|
|
531297 |
Artefact Pro |
X |
10.00 |
56.61 |
57.20 |
57.20 |
54.52 |
54.77 |
-3.25 |
1919 |
1.06 |
49 |
7.63 |
82.00 |
53.10 |
|
|
542670 |
Artemis Elec |
B |
1.00 |
16.02 |
16.04 |
16.44 |
15.89 |
15.89 |
-0.81 |
251 |
0.04 |
16 |
45.40 |
28.00 |
13.00 |
|
|
542919 |
Artemis Medi |
B |
1.00 |
276.00 |
274.20 |
277.50 |
267.05 |
269.70 |
-2.28 |
8343 |
22.67 |
254 |
41.18 |
297.70 |
202.85 |
|
|
526443 |
Artificial E |
X |
10.00 |
94.85 |
96.75 |
96.75 |
93.15 |
94.40 |
-0.47 |
21526 |
20.25 |
196 |
7.10 |
195.00 |
83.43 |
|
|
522134 |
Artson |
XT |
1.00 |
158.85 |
158.85 |
160.00 |
151.00 |
157.45 |
-0.88 |
2844 |
4.38 |
64 |
-53.37 |
227.50 |
125.30 |
|
|
500016 |
Aruna Hotels |
X |
10.00 |
7.72 |
7.76 |
7.76 |
7.04 |
7.13 |
-7.64 |
38436 |
2.78 |
94 |
29.71 |
9.95 |
6.42 |
|
|
530881 |
Arunjyoti Bi |
X |
1.00 |
5.60 |
5.60 |
5.63 |
5.43 |
5.53 |
-1.25 |
171717 |
9.54 |
266 |
-17.28 |
12.71 |
5.01 |
|
|
524723 |
Arvaya Healt |
XT |
10.00 |
104.05 |
109.25 |
109.25 |
109.25 |
109.25 |
5.00 |
275 |
0.30 |
1 |
-68.28 |
109.25 |
24.15 |
|
|
500101 |
Arvind |
A1 |
10.00 |
535.80 |
535.00 |
540.05 |
529.00 |
535.35 |
-0.08 |
8563 |
45.66 |
603 |
33.90 |
600.00 |
275.00 |
|
|
542484 |
Arvind Fashn |
A1 |
4.00 |
469.05 |
467.05 |
468.20 |
464.15 |
466.25 |
-0.60 |
2607 |
12.16 |
165 |
50.85 |
579.05 |
366.60 |
|
|
539301 |
Arvind Smart |
B |
10.00 |
599.15 |
598.00 |
606.30 |
596.25 |
606.00 |
1.14 |
901 |
5.40 |
47 |
28.83 |
680.75 |
490.35 |
|
|
538716 |
Aryaman Cap. |
B |
10.00 |
408.05 |
400.00 |
408.05 |
400.00 |
400.00 |
-1.97 |
169 |
0.68 |
7 |
17.24 |
753.85 |
311.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530245 |
Aryaman Fin. |
X |
10.00 |
587.15 |
580.00 |
590.00 |
580.00 |
590.00 |
0.49 |
53 |
0.31 |
5 |
24.44 |
1100.00 |
480.00 |
|
|
542176 |
Aryan Shares |
X |
10.00 |
17.30 |
17.30 |
17.30 |
17.30 |
17.30 |
0.00 |
23 |
0.00 |
2 |
2.85 |
29.38 |
17.30 |
|
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
896.30 |
899.85 |
899.90 |
877.00 |
882.35 |
-1.56 |
2456 |
21.77 |
243 |
65.26 |
1072.95 |
775.05 |
|
|
532853 |
Asahi Song.C |
B |
10.00 |
279.35 |
264.90 |
273.35 |
262.90 |
265.00 |
-5.14 |
419 |
1.12 |
31 |
16.65 |
462.90 |
179.25 |
|
|
543943 |
Asarfi Hosp. |
M |
10.00 |
220.00 |
221.10 |
221.10 |
212.35 |
214.85 |
-2.34 |
30000 |
65.17 |
26 |
25.37 |
256.95 |
117.20 |
|
|
512025 |
Asgard Alcob |
X |
1.00 |
31.46 |
32.35 |
32.35 |
27.21 |
30.48 |
-3.12 |
96333 |
28.82 |
462 |
1016.00 |
82.00 |
27.21 |
|
|
527001 |
Ashapura Min |
A1 |
2.00 |
702.90 |
704.00 |
704.05 |
686.05 |
688.90 |
-1.99 |
23433 |
161.84 |
509 |
16.40 |
924.70 |
456.50 |
|
|
542579 |
Ashapuri Gol |
B |
1.00 |
4.02 |
4.05 |
4.05 |
3.95 |
3.97 |
-1.24 |
282438 |
11.21 |
498 |
7.09 |
7.05 |
3.13 |
|
|
519174 |
Ashiana Agro |
XT |
10.00 |
10.90 |
10.36 |
10.90 |
10.36 |
10.90 |
0.00 |
23 |
0.00 |
4 |
99.09 |
15.61 |
6.71 |
|
|
523716 |
Ashiana Hous |
B |
2.00 |
378.10 |
381.60 |
381.60 |
370.10 |
375.45 |
-0.70 |
1818 |
6.80 |
82 |
32.01 |
406.00 |
250.60 |
|
|
543766 |
Ashika Credi |
B |
10.00 |
401.10 |
397.00 |
401.80 |
394.60 |
399.30 |
-0.45 |
55751 |
223.39 |
474 |
48.99 |
440.00 |
285.80 |
|
|
514286 |
Ashima |
B |
10.00 |
14.55 |
14.16 |
14.76 |
14.16 |
14.40 |
-1.03 |
7797 |
1.13 |
42 |
-13.58 |
28.75 |
11.30 |
|
|
512247 |
Ashirwad Cap |
X |
1.00 |
2.67 |
2.62 |
2.73 |
2.62 |
2.68 |
0.37 |
21863 |
0.58 |
172 |
22.33 |
4.05 |
2.25 |
|
|
526847 |
Ashirwad Stl |
X |
10.00 |
20.80 |
20.39 |
21.90 |
20.35 |
21.78 |
4.71 |
3008 |
0.62 |
39 |
13.44 |
37.20 |
17.00 |
|
|
530429 |
Ashish Poly. |
X |
10.00 |
29.25 |
32.49 |
32.49 |
27.50 |
27.96 |
-4.41 |
565 |
0.16 |
19 |
73.58 |
46.00 |
26.15 |
|
|
541702 |
Ashnisha Ind |
X |
1.00 |
4.07 |
3.88 |
3.90 |
3.87 |
3.87 |
-4.91 |
455826 |
17.65 |
783 |
387.00 |
5.36 |
2.57 |
|
|
507872 |
Ashnoor Text |
X |
10.00 |
37.99 |
37.99 |
37.99 |
37.05 |
37.26 |
-1.92 |
881 |
0.33 |
22 |
7.00 |
55.00 |
34.50 |
|
|
500477 |
Ashok Leylan |
A1 |
1.00 |
154.85 |
155.45 |
156.05 |
154.20 |
155.20 |
0.23 |
559267 |
868.26 |
4575 |
26.26 |
215.35 |
115.00 |
|
|
533271 |
Ashoka Build |
A1 |
5.00 |
126.85 |
126.50 |
126.75 |
123.60 |
124.00 |
-2.25 |
43234 |
53.90 |
773 |
1.37 |
214.35 |
101.00 |
|
|
540923 |
Ashoka Metcs |
B |
10.00 |
14.26 |
14.31 |
14.66 |
13.91 |
14.22 |
-0.28 |
1838 |
0.26 |
23 |
3.29 |
21.11 |
11.50 |
|
|
526187 |
Ashram Onlin |
X |
10.00 |
5.77 |
6.05 |
6.05 |
5.49 |
5.50 |
-4.68 |
1028 |
0.06 |
8 |
-50.00 |
6.67 |
4.03 |
|
|
531568 |
Ashutosh Pap |
X |
10.00 |
6.00 |
6.00 |
6.00 |
6.00 |
6.00 |
0.00 |
501 |
0.03 |
2 |
-- |
9.46 |
5.90 |
|
|
502015 |
ASI Inds. |
X |
1.00 |
23.22 |
23.22 |
23.78 |
23.02 |
23.18 |
-0.17 |
23982 |
5.62 |
85 |
-3.18 |
36.88 |
19.00 |
|
|
538777 |
Asia Capital |
XT |
10.00 |
93.00 |
91.14 |
91.14 |
91.14 |
91.14 |
-2.00 |
9 |
0.01 |
3 |
202.53 |
96.62 |
18.23 |
|
|
530899 |
Asia Pack |
X |
10.00 |
51.36 |
51.36 |
51.36 |
51.36 |
51.36 |
0.00 |
50 |
0.03 |
1 |
30.75 |
93.45 |
36.05 |
|
|
530355 |
Asian Energy |
B |
10.00 |
365.85 |
359.85 |
362.75 |
355.80 |
356.65 |
-2.51 |
6328 |
22.69 |
289 |
33.90 |
392.40 |
230.35 |
|
|
532888 |
Asian Granit |
B |
10.00 |
47.78 |
47.25 |
47.98 |
45.26 |
46.45 |
-2.78 |
157683 |
72.45 |
575 |
66.36 |
79.08 |
45.26 |
|
|
533227 |
Asian Hot.(E |
B |
10.00 |
143.25 |
142.45 |
147.90 |
142.40 |
147.75 |
3.14 |
208 |
0.30 |
6 |
-4.48 |
189.00 |
124.20 |
|
|
500023 |
Asian Hot.(N |
B |
10.00 |
299.40 |
300.55 |
302.55 |
286.20 |
293.85 |
-1.85 |
583 |
1.73 |
27 |
-9.95 |
408.90 |
249.90 |
|
|
500820 |
Asian Paints |
A1 |
1.00 |
2676.65 |
2670.00 |
2699.80 |
2665.00 |
2689.20 |
0.47 |
20917 |
562.13 |
2233 |
59.64 |
2985.50 |
2116.00 |
|
|
524434 |
Asian Petro |
X |
10.00 |
9.00 |
9.00 |
9.20 |
8.92 |
9.19 |
2.11 |
5029 |
0.46 |
19 |
18.76 |
11.30 |
7.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519532 |
Asian Tea |
X |
10.00 |
8.93 |
8.80 |
9.80 |
8.78 |
9.07 |
1.57 |
34402 |
3.19 |
120 |
39.43 |
13.00 |
8.26 |
|
|
543927 |
Asian Ware |
X |
10.00 |
34.72 |
34.03 |
34.72 |
33.25 |
33.50 |
-3.51 |
615 |
0.21 |
13 |
50.76 |
55.00 |
29.10 |
|
|
544022 |
Ask Automot. |
B |
2.00 |
484.95 |
486.00 |
486.90 |
478.80 |
481.45 |
-0.72 |
7521 |
36.23 |
234 |
77.16 |
578.00 |
371.00 |
|
|
526433 |
ASM Tech. |
B |
10.00 |
4325.00 |
4290.00 |
4317.95 |
4015.00 |
4099.70 |
-5.21 |
29450 |
1226.36 |
3320 |
98.46 |
4630.00 |
2099.90 |
|
|
540788 |
Aspira Path |
XT |
10.00 |
85.55 |
85.95 |
89.45 |
81.35 |
89.30 |
4.38 |
101482 |
86.25 |
20 |
38.33 |
135.88 |
49.00 |
|
|
507526 |
Asso.Alcohol |
B |
10.00 |
817.60 |
818.80 |
830.50 |
807.50 |
814.30 |
-0.40 |
474 |
3.89 |
91 |
18.49 |
1275.45 |
663.40 |
|
|
531168 |
Associat.Cer |
X |
10.00 |
163.00 |
163.00 |
163.00 |
163.00 |
163.00 |
0.00 |
12 |
0.02 |
3 |
15.98 |
251.00 |
140.00 |
|
|
544445 |
Asston Pharm |
M |
10.00 |
73.50 |
70.40 |
70.50 |
64.00 |
67.20 |
-8.57 |
159000 |
106.08 |
121 |
42.00 |
126.00 |
61.02 |
|
|
512600 |
Astal Lab |
X |
10.00 |
81.58 |
82.00 |
84.90 |
78.11 |
79.03 |
-3.13 |
9304 |
7.42 |
127 |
42.72 |
103.20 |
60.45 |
|
|
533138 |
Astec Life |
B |
10.00 |
702.95 |
696.95 |
718.40 |
688.30 |
690.75 |
-1.74 |
1756 |
12.31 |
126 |
-19.02 |
939.30 |
512.35 |
|
|
540975 |
Aster DM Hel |
A1 |
10.00 |
811.45 |
814.85 |
824.00 |
812.45 |
820.00 |
1.05 |
19253 |
157.58 |
980 |
109.48 |
847.95 |
519.80 |
|
|
544409 |
Astonea Labs |
MT |
10.00 |
283.00 |
285.80 |
285.80 |
278.00 |
278.00 |
-1.77 |
2000 |
5.64 |
2 |
76.58 |
301.30 |
118.00 |
|
|
532493 |
Astra Micro |
A1 |
2.00 |
1721.10 |
1726.00 |
1728.00 |
1682.45 |
1722.80 |
0.10 |
18043 |
306.94 |
1198 |
84.78 |
1873.55 |
835.90 |
|
|
532830 |
Astral |
A1 |
1.00 |
1377.60 |
1374.00 |
1381.75 |
1362.70 |
1377.75 |
0.01 |
290990 |
3988.33 |
2814 |
69.23 |
1767.95 |
1262.75 |
|
|
506820 |
Astrazeneca |
A1 |
2.00 |
8092.00 |
8110.50 |
8151.50 |
8021.00 |
8025.95 |
-0.82 |
1060 |
85.25 |
317 |
107.00 |
9850.00 |
7630.00 |
|
|
532340 |
Astro Bio Sy |
X |
10.00 |
3.27 |
3.20 |
3.20 |
2.96 |
3.01 |
-7.95 |
13017 |
0.39 |
15 |
-100.33 |
6.11 |
2.30 |
|
|
544628 |
Astron Multi |
MT |
10.00 |
18.56 |
18.55 |
18.55 |
17.64 |
18.35 |
-1.13 |
8000 |
1.44 |
4 |
6.82 |
50.40 |
14.10 |
|
|
540824 |
Astron Paper |
T |
10.00 |
3.78 |
3.80 |
3.90 |
3.62 |
3.80 |
0.53 |
3186 |
0.12 |
36 |
-0.84 |
18.90 |
3.26 |
|
|
543911 |
Atal RealTe. |
B |
2.00 |
30.65 |
30.07 |
30.73 |
29.10 |
30.19 |
-1.50 |
104677 |
31.78 |
214 |
56.96 |
32.58 |
17.90 |
|
|
543236 |
Atam Valves |
B |
10.00 |
67.47 |
79.65 |
79.65 |
67.30 |
67.47 |
0.00 |
462 |
0.32 |
22 |
31.98 |
110.97 |
48.21 |
|
|
544417 |
Aten Papers |
MT |
10.00 |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
0.00 |
1200 |
0.27 |
1 |
8.24 |
39.85 |
14.01 |
|
|
530187 |
Atharv Ent. |
X |
10.00 |
3.89 |
3.80 |
3.80 |
3.80 |
3.80 |
-2.31 |
32 |
0.00 |
4 |
34.55 |
4.50 |
2.83 |
|
|
544812 |
Atharva Poly |
MT |
10.00 |
78.13 |
78.50 |
80.00 |
77.50 |
79.90 |
2.27 |
52000 |
40.96 |
21 |
25.45 |
86.00 |
69.00 |
|
|
517429 |
Athena Glob. |
XT |
10.00 |
54.68 |
54.68 |
57.28 |
52.10 |
52.17 |
-4.59 |
1709 |
0.90 |
12 |
-1.61 |
119.02 |
52.06 |
|
|
544397 |
Ather Energy |
A1 |
1.00 |
1264.65 |
1281.65 |
1286.95 |
1246.55 |
1281.35 |
1.32 |
171717 |
2179.02 |
5697 |
-94.91 |
1343.00 |
329.15 |
|
|
538713 |
Atishay |
X |
10.00 |
196.95 |
190.00 |
190.00 |
170.00 |
171.70 |
-12.82 |
26894 |
47.35 |
569 |
26.54 |
235.00 |
117.00 |
|
|
544527 |
Atlanta Elec |
B |
2.00 |
1745.10 |
1745.05 |
1781.00 |
1671.10 |
1699.15 |
-2.63 |
35847 |
620.66 |
2724 |
110.12 |
2200.00 |
712.00 |
|
|
532759 |
Atlantaa |
B |
2.00 |
38.00 |
37.87 |
38.39 |
37.15 |
37.23 |
-2.03 |
3023 |
1.13 |
49 |
-177.29 |
73.17 |
29.42 |
|
|
505029 |
Atlas Cycles |
B |
5.00 |
98.00 |
102.20 |
102.20 |
96.55 |
99.18 |
1.20 |
161 |
0.16 |
7 |
97.24 |
137.10 |
74.30 |
|
|
500027 |
Atul |
A1 |
10.00 |
6116.55 |
6080.55 |
6187.00 |
6020.00 |
6145.15 |
0.47 |
2377 |
144.80 |
539 |
26.69 |
7458.40 |
5563.00 |
|
|
531795 |
Atul Auto |
B |
5.00 |
484.35 |
483.25 |
486.40 |
478.55 |
483.65 |
-0.14 |
3256 |
15.75 |
114 |
31.78 |
554.20 |
381.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500028 |
ATV Projects |
X |
10.00 |
24.78 |
24.30 |
25.29 |
23.16 |
24.95 |
0.69 |
76940 |
18.66 |
618 |
18.48 |
44.50 |
23.16 |
|
|
532090 |
Atvo Enterp. |
XT |
1.00 |
31.85 |
31.85 |
32.00 |
31.22 |
31.84 |
-0.03 |
10178 |
3.22 |
37 |
1592.00 |
35.00 |
12.00 |
|
|
540611 |
AU Small F.B |
A1 |
10.00 |
1035.20 |
1029.20 |
1034.25 |
1018.50 |
1029.90 |
-0.51 |
55695 |
571.44 |
2165 |
29.20 |
1090.40 |
682.50 |
|
|
544772 |
Aureate Trad |
M |
10.00 |
41.79 |
42.00 |
42.00 |
39.71 |
39.71 |
-4.98 |
64000 |
25.91 |
25 |
9.80 |
70.00 |
26.30 |
|
|
532668 |
Aurion.Sol. |
A1 |
10.00 |
847.45 |
840.60 |
855.55 |
832.55 |
845.80 |
-0.19 |
5754 |
48.51 |
357 |
22.33 |
1630.95 |
720.10 |
|
|
530233 |
Auro Labs. |
X |
10.00 |
237.10 |
243.50 |
253.00 |
238.95 |
241.95 |
2.05 |
9641 |
23.63 |
79 |
42.67 |
317.00 |
159.00 |
|
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
1548.10 |
1550.00 |
1550.00 |
1521.50 |
1534.05 |
-0.91 |
20611 |
315.96 |
1288 |
25.42 |
1636.00 |
1017.00 |
|
|
539289 |
Aurum PropTe |
B |
5.00 |
240.60 |
242.95 |
244.15 |
235.65 |
239.30 |
-0.54 |
26275 |
62.90 |
438 |
920.38 |
264.10 |
151.10 |
|
|
534532 |
Aurus Gem Co |
B |
10.00 |
4.69 |
4.84 |
4.99 |
4.48 |
4.86 |
3.62 |
8549 |
0.39 |
20 |
-0.94 |
8.00 |
4.05 |
|
|
509009 |
Ausom Enterp |
T |
10.00 |
126.30 |
127.00 |
128.00 |
127.00 |
127.95 |
1.31 |
135 |
0.17 |
4 |
8.95 |
178.00 |
92.30 |
|
|
544505 |
Austere Syst |
M |
10.00 |
43.34 |
42.10 |
42.10 |
41.99 |
41.99 |
-3.11 |
6000 |
2.52 |
3 |
10.96 |
79.31 |
41.00 |
|
|
522005 |
Austin Engg. |
X |
10.00 |
166.75 |
174.00 |
174.00 |
160.85 |
163.00 |
-2.25 |
1397 |
2.28 |
43 |
11.72 |
206.50 |
91.80 |
|
|
539177 |
Authum Inv. |
A1 |
1.00 |
520.40 |
520.20 |
584.50 |
511.65 |
571.30 |
9.78 |
202285 |
1129.84 |
4114 |
25.12 |
683.50 |
400.00 |
|
|
505010 |
Auto Axles |
B |
10.00 |
1835.30 |
1829.00 |
1835.95 |
1796.00 |
1819.00 |
-0.89 |
324 |
5.88 |
37 |
16.72 |
2125.95 |
1536.00 |
|
|
505036 |
Auto Cor.Goa |
B |
10.00 |
2349.20 |
2334.10 |
2349.15 |
2305.00 |
2306.60 |
-1.81 |
778 |
17.98 |
169 |
20.10 |
2403.00 |
1410.50 |
|
|
531994 |
Auto Pins |
XT |
10.00 |
190.45 |
180.95 |
180.95 |
180.95 |
180.95 |
-4.99 |
1 |
0.00 |
1 |
385.00 |
270.10 |
108.80 |
|
|
520119 |
Auto.Stam&As |
B |
10.00 |
532.45 |
529.45 |
530.00 |
515.85 |
523.80 |
-1.62 |
1066 |
5.57 |
93 |
30.02 |
656.50 |
377.10 |
|
|
544767 |
Autofurnish |
M |
10.00 |
59.89 |
61.00 |
61.50 |
58.12 |
58.12 |
-2.96 |
12000 |
7.16 |
4 |
22.70 |
69.50 |
40.85 |
|
|
532797 |
Autoline Ind |
T |
10.00 |
95.99 |
95.99 |
95.99 |
91.20 |
91.94 |
-4.22 |
14145 |
13.06 |
122 |
10.84 |
103.00 |
48.41 |
|
|
512277 |
Autoriders I |
X |
10.00 |
369.00 |
384.70 |
384.70 |
350.55 |
351.90 |
-4.63 |
416 |
1.52 |
30 |
13.55 |
1031.00 |
172.23 |
|
|
540649 |
Avadh Sugar |
T |
10.00 |
535.30 |
535.00 |
550.00 |
520.05 |
529.80 |
-1.03 |
2308 |
12.44 |
56 |
18.51 |
550.00 |
307.75 |
|
|
531310 |
Available Fi |
B |
10.00 |
149.70 |
149.35 |
151.95 |
147.75 |
147.80 |
-1.27 |
12610 |
18.78 |
117 |
1.40 |
193.60 |
122.15 |
|
|
543896 |
Avalon Tech |
A1 |
2.00 |
1766.70 |
1783.45 |
1783.45 |
1700.00 |
1726.50 |
-2.28 |
6264 |
108.20 |
433 |
102.10 |
1852.25 |
778.15 |
|
|
512149 |
Avance Tech. |
X |
1.00 |
0.93 |
0.93 |
0.96 |
0.91 |
0.94 |
1.08 |
8973912 |
83.63 |
1646 |
13.43 |
3.15 |
0.87 |
|
|
532406 |
Avantel Soft |
A1 |
2.00 |
173.00 |
173.40 |
173.55 |
168.65 |
170.05 |
-1.71 |
128689 |
219.66 |
1069 |
261.62 |
215.00 |
117.70 |
|
|
512573 |
Avanti Feeds |
A1 |
1.00 |
1035.95 |
1035.95 |
1064.80 |
1016.00 |
1024.20 |
-1.13 |
152356 |
1579.52 |
5794 |
23.02 |
1592.30 |
614.05 |
|
|
543737 |
Aveer Foods |
X |
10.00 |
553.30 |
580.00 |
580.95 |
580.00 |
580.95 |
5.00 |
3642 |
21.15 |
22 |
73.08 |
829.95 |
475.50 |
|
|
540376 |
Avenue Super |
A1 |
10.00 |
3950.70 |
3964.45 |
3988.10 |
3929.00 |
3949.95 |
-0.02 |
12753 |
504.32 |
2604 |
84.24 |
4916.30 |
3528.65 |
|
|
539807 |
AvenuesAI |
A1 |
1.00 |
17.46 |
17.46 |
17.50 |
17.00 |
17.08 |
-2.18 |
410017 |
70.35 |
1684 |
21.35 |
20.50 |
12.72 |
|
|
543910 |
AVG Logistic |
T |
10.00 |
204.55 |
205.05 |
205.05 |
202.00 |
203.90 |
-0.32 |
251 |
0.51 |
4 |
14.70 |
300.81 |
121.30 |
|
|
532694 |
Avio Smart M |
T |
1.00 |
7.13 |
7.34 |
7.39 |
7.11 |
7.17 |
0.56 |
13494 |
0.99 |
56 |
0.53 |
17.55 |
6.87 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512109 |
Aviva Inds. |
X |
10.00 |
61.00 |
62.00 |
62.22 |
62.00 |
62.22 |
2.00 |
400 |
0.25 |
3 |
107.28 |
68.35 |
47.10 |
|
|
511589 |
Avonmore Cap |
B |
1.00 |
9.88 |
9.80 |
10.16 |
9.44 |
9.74 |
-1.42 |
30108 |
2.93 |
208 |
19.88 |
23.54 |
9.26 |
|
|
543512 |
Avro India |
B |
1.00 |
9.26 |
9.50 |
9.50 |
9.05 |
9.31 |
0.54 |
17967 |
1.66 |
150 |
27.38 |
16.70 |
9.02 |
|
|
519105 |
AVT Natural |
B |
1.00 |
70.70 |
68.51 |
70.44 |
68.51 |
69.86 |
-1.19 |
282 |
0.20 |
16 |
16.40 |
83.50 |
53.35 |
|
|
544181 |
Awfis Space |
A1 |
10.00 |
291.00 |
293.80 |
293.80 |
287.60 |
288.25 |
-0.95 |
7745 |
22.51 |
286 |
29.12 |
659.95 |
229.55 |
|
|
543458 |
AWL Agri Bus |
A1 |
1.00 |
189.50 |
189.00 |
189.60 |
185.05 |
188.65 |
-0.45 |
108231 |
203.01 |
1603 |
23.52 |
285.39 |
171.20 |
|
|
513642 |
Axel Polymer |
X |
10.00 |
46.24 |
44.01 |
45.99 |
42.50 |
42.93 |
-7.16 |
1543 |
0.69 |
26 |
-41.68 |
60.00 |
36.70 |
|
|
532215 |
Axis Bank |
A1 |
2.00 |
1304.70 |
1304.70 |
1332.90 |
1304.65 |
1328.95 |
1.86 |
1461209 |
19363.78 |
7928 |
15.67 |
1418.30 |
1041.30 |
|
|
543853 |
Axis BSE Sen |
B |
10.00 |
79.92 |
80.23 |
80.92 |
80.23 |
80.92 |
1.25 |
70 |
0.06 |
2 |
-- |
105.32 |
74.00 |
|
|
533570 |
Axis Gold ET |
E |
1.00 |
117.41 |
116.05 |
117.10 |
115.86 |
116.65 |
-0.65 |
18142 |
21.12 |
542 |
-- |
149.95 |
80.88 |
|
|
532395 |
Axiscades Te |
B |
5.00 |
1562.90 |
1565.00 |
1567.45 |
1538.45 |
1550.40 |
-0.80 |
44278 |
686.41 |
647 |
91.69 |
2210.00 |
1061.00 |
|
|
544382 |
AxisN500V50 |
B |
10.00 |
32.77 |
32.71 |
32.85 |
32.40 |
32.75 |
-0.06 |
7439 |
2.43 |
25 |
-- |
35.50 |
27.35 |
|
|
543348 |
AxisNHC ETF |
B |
10.00 |
167.75 |
167.00 |
167.00 |
164.77 |
166.42 |
-0.79 |
1099 |
1.82 |
9 |
-- |
170.00 |
137.75 |
|
|
543357 |
AxisNifCons |
B |
10.00 |
119.03 |
122.53 |
122.53 |
122.53 |
122.53 |
2.94 |
77 |
0.09 |
1 |
-- |
145.00 |
103.61 |
|
|
543347 |
AxisNifIT |
B |
100.00 |
318.14 |
322.34 |
323.00 |
317.85 |
321.01 |
0.90 |
208 |
0.67 |
15 |
-- |
433.50 |
282.56 |
|
|
542285 |
Axita Cotton |
B |
1.00 |
7.41 |
7.55 |
7.55 |
7.35 |
7.41 |
0.00 |
88252 |
6.54 |
309 |
-247.00 |
12.20 |
7.07 |
|
|
523850 |
Axtel Inds. |
X |
10.00 |
431.75 |
434.95 |
435.00 |
425.10 |
431.10 |
-0.15 |
1515 |
6.54 |
69 |
22.35 |
527.90 |
335.00 |
|
|
544699 |
Aye Finance |
B |
2.00 |
166.05 |
166.95 |
169.45 |
163.15 |
168.20 |
1.29 |
46901 |
77.57 |
521 |
21.43 |
184.60 |
88.40 |
|
|
508933 |
AYM Syntex |
B |
10.00 |
235.30 |
234.65 |
246.00 |
233.45 |
244.90 |
4.08 |
784 |
1.86 |
32 |
218.66 |
280.00 |
144.35 |
|
|
504731 |
Azad (I) Mob |
X |
10.00 |
90.35 |
92.79 |
93.50 |
89.49 |
91.20 |
0.94 |
5498 |
5.03 |
95 |
207.27 |
176.80 |
75.15 |
|
|
544061 |
Azad Engg. |
A1 |
2.00 |
2404.95 |
2406.00 |
2406.00 |
2308.75 |
2330.45 |
-3.10 |
13771 |
324.15 |
1124 |
1778.97 |
2530.00 |
1358.70 |
|
|
544177 |
Aztec Fluids |
M |
10.00 |
100.95 |
100.00 |
100.00 |
98.10 |
98.10 |
-2.82 |
2000 |
1.98 |
2 |
40.88 |
128.00 |
78.25 |
|
|