ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 17/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.74 1.77 1.80 1.70 1.71 -1.72 43067 0.75 83 -3.49 3.70 1.61
500009 A Sarabhai B 10.00 32.34 32.89 32.89 32.00 32.57 0.71 14466 4.68 163 14.04 38.85 23.12
542012 A-1 B 1.00 9.36 9.82 9.82 9.81 9.82 4.91 7626473 748.86 4482 75.54 70.41 7.37
532974 A.Birla Mone B 1.00 136.50 136.90 145.85 136.70 144.95 6.19 19911 28.37 539 86.28 201.35 95.03
533292 A2Z Infra En B 10.00 14.25 14.54 14.59 14.16 14.21 -0.28 9827 1.41 84 109.31 23.25 13.12
543319 AA Plus Trad M 1.00 0.83 0.91 0.91 0.91 0.91 9.64 160000 1.46 2 91.00 1.57 0.68
543671 AAA Tech B 10.00 96.53 101.51 101.51 97.29 97.85 1.37 1292 1.28 36 60.78 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 485.35 484.25 489.60 483.10 488.15 0.58 24180 117.77 880 39.11 547.75 424.20
530027 Aadi Inds. X 10.00 9.27 9.05 9.05 8.90 8.90 -3.99 233 0.02 14 -49.44 13.43 4.49
538812 Aanchal Ispt XT 10.00 78.57 82.49 82.49 82.49 82.49 4.99 461 0.38 12 17.26 82.49 7.62
524412 Aarey Drugs T 10.00 77.62 77.00 81.50 77.00 80.29 3.44 1411 1.13 12 57.35 100.00 50.40
539562 Aarnav Fash. B 10.00 24.96 24.96 25.40 24.96 25.03 0.28 807 0.20 11 11.33 56.80 21.00
542580 Aartech Solo B 5.00 49.32 51.34 51.34 48.04 49.16 -0.32 66828 33.08 969 38.71 76.48 34.00
524348 Aarti Drugs B 10.00 371.90 370.30 374.85 367.05 367.65 -1.14 9457 35.01 497 17.21 574.95 318.60
524208 Aarti Inds. A1 5.00 497.55 496.05 497.30 477.55 479.45 -3.64 146406 711.05 4708 41.51 522.90 338.20
543748 Aarti Pharma A1 5.00 638.90 640.00 655.45 640.00 649.05 1.59 3782 24.59 238 33.68 971.50 583.85
543210 Aarti Surfac B 10.00 385.15 387.00 390.60 385.10 387.75 0.68 1226 4.75 168 26.58 589.95 317.65
543346 Aashka Hosp. M 10.00 75.00 75.00 81.00 72.50 80.30 7.07 7000 5.38 7 45.63 105.50 59.00
511764 Aastamang.Fi X 10.00 33.17 34.50 34.50 32.52 32.57 -1.81 8098 2.75 45 5.37 55.00 27.80
541988 Aavas Financ A1 10.00 1392.60 1392.90 1460.00 1392.90 1452.30 4.29 9198 132.06 862 23.47 2152.00 1050.25
540718 Aayush Art M 10.00 1181.35 1176.20 1185.00 1176.20 1181.45 0.01 131125 1549.35 757 13127.22 1220.00 851.00
539528 Aayush Well. X 1.00 28.86 28.90 29.60 28.50 28.77 -0.31 107372 31.06 633 35.09 267.30 26.86
542863 AB Bank B 1.00 58.49 58.04 58.90 58.04 58.72 0.39 4390 2.58 71 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 169.70 168.93 168.93 168.93 168.93 -0.45 16 0.03 1 -- 199.00 147.00
540691 AB Capital A1 10.00 373.90 375.00 375.75 370.50 372.45 -0.39 109408 407.09 2217 25.94 375.90 244.00
544522 AB Cotspin B 10.00 232.75 240.00 240.00 232.00 232.60 -0.06 3965 9.23 156 38.51 508.00 197.20
544281 AB Infrabuil B 1.00 10.50 10.63 11.11 10.36 10.50 0.00 71326 7.60 253 35.00 23.27 8.83
544403 AB Lifestyle B 10.00 100.65 101.95 102.75 98.70 99.20 -1.44 37763 37.96 371 90.18 176.10 87.70
543474 AB Nifty50 B 1.00 27.94 28.63 28.63 27.85 28.05 0.39 23137 6.49 436 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 75.39 75.39 75.88 75.39 75.79 0.53 275 0.21 12 -- 85.00 63.00
500040 AB Real Est A1 10.00 1315.40 1314.50 1314.50 1277.10 1290.90 -1.86 24196 312.91 671 -139.71 2489.55 1080.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540008 AB S&P Sen A1 1.00 76.86 76.96 77.65 76.96 77.25 0.51 247 0.19 16 -- 89.40 71.23
512165 ABans Enterp T 2.00 26.79 28.10 28.10 26.22 26.61 -0.67 542 0.15 12 46.68 49.70 17.00
543712 Abans Finl.S B 2.00 201.00 201.10 201.90 201.00 201.00 0.00 801 1.61 5 10.60 265.00 195.55
531658 Abate AS Ind X 10.00 10.40 10.20 10.69 10.10 10.14 -2.50 120510 12.40 151 13.00 26.20 9.26
500002 ABB India A1 2.00 7017.20 7078.35 7190.05 6981.80 7175.95 2.26 15979 1139.86 2395 51.07 7824.95 4640.50
500488 Abbott (I) A1 10.00 26089.00 25999.95 26302.60 25940.00 25950.85 -0.53 368 95.92 210 35.53 35921.55 25164.00
520123 ABC India X 10.00 65.92 66.24 67.88 64.16 66.49 0.86 646 0.43 17 15.61 94.90 51.50
532057 Abhinav Cap. X 10.00 114.90 118.30 118.30 105.95 106.75 -7.09 134 0.14 11 28.54 179.85 100.10
538952 Abhinav Leas X 1.00 1.21 1.20 1.20 1.10 1.10 -9.09 21436 0.24 25 8.46 1.65 0.97
538935 Abhishek Fin XT 10.00 55.00 55.00 57.75 52.25 57.25 4.09 132 0.07 15 440.38 73.45 39.57
539544 Abhishek Inf X 10.00 8.49 8.40 8.45 8.40 8.43 -0.71 151 0.01 4 -18.33 9.41 6.11
511756 Abirami Fin. Z 10.00 34.00 34.00 34.00 32.30 32.48 -4.47 1332 0.43 18 34.55 56.25 27.90
531161 ABM Knowledg B 5.00 210.90 210.90 216.00 205.00 211.50 0.28 554 1.15 18 44.81 325.00 153.00
544422 Abram Food M 10.00 76.29 76.35 76.35 75.65 75.65 -0.84 2400 1.82 2 11.95 150.00 57.00
543473 ABSHealthETF B 0.00 15.87 15.82 15.93 15.75 15.83 -0.25 29489 4.67 119 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1120.70 1116.80 1129.95 1091.45 1098.20 -2.01 16697 184.81 1280 32.57 1167.05 708.00
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 1165 11.65 5 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 31.39 31.49 31.54 31.29 31.50 0.35 126 0.04 10 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.36 10.42 10.55 10.37 10.55 1.83 7728 0.81 23 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.15 31.15 31.61 31.15 31.38 0.74 254 0.08 23 -- 42.99 29.50
543471 ABSSILVERETF E 0.00 246.57 246.57 246.99 244.09 244.99 -0.64 42585 104.42 1199 -- 375.00 105.56
500410 ACC A1 10.00 1349.80 1350.10 1354.75 1343.30 1351.80 0.15 8509 114.79 810 11.88 2027.75 1250.00
531533 Accedere X 10.00 75.07 75.12 78.82 72.15 78.60 4.70 13583 10.55 164 47.07 83.87 38.28
517494 Accel X 2.00 13.26 13.88 13.88 13.32 13.52 1.96 31900 4.32 58 14.70 18.50 8.85
543938 AccelerateBS M 10.00 96.00 95.00 95.00 95.00 95.00 -1.04 640 0.61 1 52.78 198.95 67.00
532268 Accelya Sol. B 10.00 1113.75 1144.95 1144.95 1098.00 1127.00 1.19 770 8.65 195 17.02 1524.55 1017.10
544710 Accord Trans M 10.00 57.90 57.22 58.68 56.27 56.72 -2.04 117000 67.10 38 19.29 80.01 45.00
544598 Accuracy Shi B 1.00 5.67 5.63 5.72 5.51 5.65 -0.35 15992 0.90 78 22.60 7.92 3.33
544431 Ace Alpha T M 10.00 124.45 121.05 123.00 121.00 122.50 -1.57 31000 37.75 9 20.21 138.00 77.10
539661 Ace Men Engg X 10.00 99.50 97.50 99.45 95.00 99.45 -0.05 30 0.03 20 -- 109.63 56.00
531525 ACE Software X 10.00 120.90 120.25 120.25 115.70 119.25 -1.36 20094 23.85 231 34.87 302.26 106.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543499 Achyut Healt B 1.00 6.70 6.69 6.91 6.45 6.91 3.13 227368 15.49 691 691.00 6.91 3.20
517356 ACI Infocom X 1.00 1.17 1.18 1.20 1.15 1.16 -0.85 73248 0.85 138 -6.82 2.10 0.86
544743 ACJK (Export B 10.00 130.80 131.95 132.35 128.50 129.65 -0.88 41842 54.51 814 22.09 197.95 117.15
530043 Acknit Inds X 10.00 289.65 292.50 292.50 287.00 292.00 0.81 125 0.36 6 10.85 344.00 224.95
539391 Acme Resourc Z 10.00 30.50 30.00 30.99 29.00 30.89 1.28 7339 2.14 15 55.16 43.50 27.76
544283 ACME Solar A1 2.00 339.75 346.70 346.70 328.80 331.75 -2.35 210052 702.38 3127 33.54 364.50 195.65
513149 Acrow (I) X 10.00 892.50 892.50 892.50 863.00 863.00 -3.31 46 0.41 4 128.42 918.00 586.15
530745 ACS Tech B 10.00 37.43 37.50 39.30 35.56 37.28 -0.40 62562 23.68 321 28.46 45.80 20.11
532762 Action Const A1 2.00 930.75 931.55 965.80 931.55 962.10 3.37 87997 843.17 4041 27.61 1235.00 746.10
541144 Active Cloth B 10.00 131.50 132.15 132.20 126.70 129.50 -1.52 1406 1.83 34 19.98 161.00 86.00
543349 Acutaas Chem A1 5.00 2999.40 2972.05 3058.25 2964.20 2998.40 -0.03 32871 988.15 2994 68.91 3442.40 1059.05
511359 Ad-Manum Fin X 10.00 60.28 61.40 61.66 58.55 60.55 0.45 1167 0.71 22 4.26 79.80 42.20
539254 Adani Energy A1 10.00 1491.70 1491.10 1495.90 1470.00 1489.80 -0.13 96168 1426.31 4352 78.41 1614.00 745.45
512599 Adani Enterp A1 1.00 2944.45 2954.45 2973.05 2935.00 2952.10 0.26 70616 2084.78 4656 41.12 3058.70 1753.45
541450 Adani Green A1 10.00 1481.35 1485.55 1486.00 1455.75 1466.25 -1.02 151512 2220.00 5270 146.19 1544.70 767.00
532921 Adani Ports A1 2.00 1821.55 1836.45 1836.45 1807.50 1828.10 0.36 69491 1264.98 3271 32.89 1857.60 1291.00
533096 Adani Power A1 2.00 222.60 222.85 222.85 219.70 220.35 -1.01 1091685 2407.42 9483 33.09 254.15 105.65
542066 Adani Total A1 1.00 713.45 715.05 717.50 701.00 702.85 -1.49 205658 1453.23 3847 117.93 859.70 453.50
526711 Adarsh Plant X 10.00 29.00 29.00 30.40 28.80 28.80 -0.69 903 0.27 13 -1440.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2420.60 2372.20 2372.20 2372.20 2372.20 -2.00 1136 26.95 73 57.65 2678.35 980.50
539506 Adcon Capita X 1.00 0.69 0.77 0.77 0.64 0.66 -4.35 2632277 18.54 657 -6.00 1.05 0.40
544435 Adcounty Med M 10.00 102.25 102.90 106.80 102.90 106.35 4.01 27200 28.63 30 11.92 282.00 95.65
541865 Add-Shop ERe X 10.00 7.13 7.25 7.48 6.18 7.29 2.24 120219 8.50 245 19.70 11.28 5.57
507852 Addi Inds. X 5.00 86.89 87.75 89.98 80.00 86.23 -0.76 6064 5.07 121 39.37 141.25 80.00
519183 ADF Foods B 2.00 299.95 304.50 308.60 298.10 301.40 0.48 20061 60.82 618 36.80 308.60 153.65
539189 Adhbhut Infr X 10.00 14.82 14.15 14.99 14.15 14.21 -4.12 485 0.07 4 -9.87 23.70 11.32
514113 Adinath Text XT 10.00 21.00 21.00 21.00 20.50 20.90 -0.48 9 0.00 3 298.57 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.96 21.40 21.40 20.75 21.13 0.81 7333 1.54 41 -- 23.27 18.57
543377 Adishakti Lo M 10.00 13.90 12.80 14.35 12.80 14.30 2.88 870000 122.39 45 -- 15.50 9.60
535755 Aditya Bir.F A1 10.00 60.96 61.08 62.15 60.75 61.74 1.28 99095 60.98 1030 -9.71 94.95 53.60
544466 Aditya Infot B 1.00 3375.75 3414.60 3414.60 3288.00 3349.25 -0.79 10098 338.28 1331 107.31 3709.95 1014.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 9.25 9.20 9.20 9.20 9.20 -0.54 2315 0.21 8 -0.57 11.96 8.26
521141 Aditya Spin. X 10.00 15.95 15.93 15.93 15.36 15.86 -0.56 102 0.02 3 83.47 26.05 13.20
540205 Aditya Visio A1 1.00 591.30 591.95 614.75 582.85 607.10 2.67 74762 450.81 4570 67.01 614.75 328.25
544669 Admach Syst. MT 10.00 309.00 303.00 303.00 293.60 293.60 -4.98 2400 7.14 4 32.59 315.00 179.00
517041 Ador Welding B 10.00 1170.35 1176.20 1179.95 1168.75 1175.10 0.41 225 2.64 50 24.94 1258.85 850.00
532172 Adroit Info. B 10.00 9.33 9.49 9.54 9.18 9.44 1.18 4949 0.46 21 15.48 12.85 7.82
544185 Adtech Syst. X 10.00 59.39 59.39 59.90 57.80 59.25 -0.24 1016 0.60 25 20.64 99.95 47.00
543230 Advait Energ B 10.00 2436.90 2469.60 2485.70 2395.85 2410.05 -1.10 17701 431.06 2030 50.97 2485.70 1321.05
544562 Advance Agro B 10.00 97.15 98.00 98.55 96.90 97.95 0.82 3631 3.53 87 24.55 154.00 84.50
534612 Advance Metr X 5.00 18.77 18.71 19.76 18.71 19.10 1.76 770 0.15 40 -3.05 32.80 12.00
540025 Advanced Enz B 2.00 368.15 373.50 374.55 365.95 373.95 1.58 5097 18.83 170 24.83 419.80 251.90
523269 Advani Hotel B 2.00 52.51 52.66 53.03 52.45 52.45 -0.11 727 0.38 35 20.33 68.98 46.83
544446 Advent Hotel B 10.00 138.90 138.90 141.15 136.60 137.00 -1.37 13649 18.99 249 11.70 341.70 118.10
539773 Advik Cap. X 1.00 1.34 1.34 1.38 1.31 1.32 -1.49 892866 11.96 406 -3.77 1.95 1.11
500003 Aegis Logis. A1 1.00 985.20 981.00 1016.55 981.00 1007.45 2.26 161835 1619.48 5367 39.37 1016.55 576.00
544407 Aegis Vopak B 10.00 237.20 235.05 240.55 227.35 238.25 0.44 142905 333.54 1929 104.50 302.00 158.80
544213 Aelea Commod M 10.00 164.60 164.00 170.00 164.00 167.50 1.76 28800 48.30 47 27.92 230.00 106.00
524594 Aeonx Digit X 10.00 111.65 119.50 119.50 111.65 112.05 0.36 4356 4.90 45 -83.00 242.00 99.00
544634 Aequs B 10.00 199.50 199.55 202.60 196.15 199.85 0.18 234747 467.84 2619 -118.25 224.10 113.65
511076 Aeroflex Ent B 2.00 107.77 107.00 116.94 106.77 115.31 7.00 129926 146.80 1407 20.30 116.94 62.97
543972 Aeroflex Ind B 2.00 471.35 474.85 518.45 466.00 513.20 8.88 269863 1346.87 4261 225.09 518.45 157.85
534733 Aerpace Inds X 1.00 28.88 29.40 32.10 28.40 31.89 10.42 1638946 503.75 1866 -32.21 32.50 16.70
543534 Aether Inds. A1 10.00 1177.00 1179.45 1190.00 1164.55 1177.85 0.07 8738 102.92 959 71.21 1274.20 723.15
544224 Afcom Holdg. M 10.00 1117.90 1123.00 1160.00 1105.05 1142.50 2.20 232080 2645.59 1217 26.90 1160.00 637.85
544280 Afcons Infra A1 10.00 327.40 324.30 330.10 318.00 319.55 -2.40 51310 166.29 1290 26.13 479.05 265.90
542752 Affle 3I A1 2.00 1476.05 1487.35 1497.00 1462.15 1480.10 0.27 17966 265.89 1414 45.82 2186.80 1251.85
541402 Affordable R T 10.00 171.55 172.00 176.00 169.00 172.95 0.82 1759 3.03 26 29.41 540.00 120.00
506579 AG Ventures X 10.00 130.60 131.45 132.00 123.50 125.35 -4.02 7376 9.42 164 24.68 257.90 74.60
531921 Agarwal Indl B 10.00 576.85 577.00 577.90 551.15 552.90 -4.15 12548 69.99 663 18.99 1002.65 360.45
500187 AGI Greenpac A1 2.00 700.75 719.95 736.00 708.00 726.35 3.65 33010 238.09 1748 13.36 1008.30 444.00
539042 AGI Infra B 1.00 370.15 371.45 373.70 364.70 369.70 -0.12 63087 232.11 916 48.71 432.40 170.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516020 Agio Paper X 10.00 3.78 3.72 3.72 3.70 3.70 -2.12 1712 0.06 7 -0.33 8.10 3.28
537292 Agri-Tech T 10.00 120.10 119.00 119.00 115.00 115.85 -3.54 125 0.15 23 -26.76 184.95 93.00
539546 Agribio Spir X 10.00 294.00 301.00 301.00 292.05 293.30 -0.24 13075 38.73 97 78.63 314.00 182.00
543941 Ahasolar Tec M 10.00 76.50 76.50 78.50 76.50 78.50 2.61 1600 1.23 2 35.04 136.00 58.90
532811 Ahluwalia Co B 2.00 837.10 842.55 843.00 830.75 840.15 0.36 2191 18.36 250 21.17 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 156.80 156.80 156.80 150.05 154.95 -1.18 168 0.26 6 12.55 265.00 84.00
532806 AI Champdany X 5.00 35.00 38.50 38.50 37.90 38.40 9.71 14944 5.73 49 -2.62 65.70 19.72
532683 AIA Engineer A1 2.00 4493.95 4543.10 4574.00 4441.20 4509.65 0.35 20035 897.77 889 33.13 4779.95 3000.60
544072 Aik Pipes MT 10.00 22.95 23.20 23.20 23.20 23.20 1.09 1600 0.37 2 7.84 77.98 19.02
524288 Aimco Pest. X 10.00 52.83 52.83 53.74 51.20 52.12 -1.34 2377 1.24 46 -4.18 88.95 36.00
531439 AION-Tech B 10.00 42.86 43.39 44.06 43.22 43.55 1.61 401 0.17 19 28.46 80.50 30.25
543811 Airan B 2.00 16.15 16.40 16.54 16.25 16.25 0.62 5281 0.86 40 16.75 32.63 12.65
544516 Airfloa Rail M 10.00 327.50 329.80 338.50 323.00 332.85 1.63 120500 399.76 227 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3078.25 3127.90 3127.90 3045.00 3083.60 0.17 1578 48.58 245 36.49 3314.80 2335.00
519216 Ajanta Soya X 2.00 21.33 21.15 21.38 20.94 21.32 -0.05 30533 6.48 214 20.50 42.23 16.00
544356 AJAX Engg. B 1.00 559.85 555.00 564.00 555.00 557.80 -0.37 1702 9.51 140 28.34 730.00 395.65
544425 AJC Jewel Mf M 10.00 103.50 103.00 103.00 103.00 103.00 -0.48 6000 6.18 1 7.80 141.75 71.15
511692 Ajcon Global X 1.00 6.05 6.28 6.28 6.03 6.24 3.14 3792 0.23 35 156.00 12.86 5.11
513349 Ajmera Realt B 2.00 140.00 134.35 139.05 134.25 136.05 -2.82 99954 136.51 1079 17.88 221.23 98.10
526628 Ajwa Fun Wor P 10.00 32.00 33.60 33.60 33.60 33.60 5.00 200 0.07 1 0.44 64.14 30.16
530499 AK Capital B 10.00 1749.70 1750.00 1750.00 1702.00 1707.00 -2.44 145 2.48 30 10.21 1795.00 1025.05
530621 Akar Auto In X 5.00 90.25 91.55 92.25 88.20 89.15 -1.22 3948 3.56 50 104.88 204.60 74.05
542020 AKI India B 2.00 4.93 4.95 4.96 4.85 4.95 0.41 3583 0.18 36 26.05 16.23 3.72
544200 Akme Fintrad T 1.00 10.34 10.07 10.65 10.07 10.42 0.77 252679 26.33 274 10.53 10.90 3.93
532351 Aksh Optifib T 5.00 6.67 6.55 7.00 6.40 7.00 4.95 263594 18.01 298 -8.75 9.55 3.81
541303 Akshar Spint B 1.00 0.45 0.45 0.46 0.45 0.46 2.22 147381 0.67 52 -5.11 0.76 0.36
524598 Aksharchem B 10.00 213.05 214.00 215.60 214.00 215.60 1.20 191 0.41 8 7.58 330.80 142.90
544222 Akums Drugs B 2.00 595.65 596.25 608.55 587.25 591.50 -0.70 16723 99.78 676 -2275.00 634.95 410.10
535916 Alacrity Sec B 10.00 74.51 73.99 76.01 72.50 73.01 -2.01 27398 20.16 260 54.89 79.30 42.93
539115 Alan Scott E X 10.00 300.20 314.95 315.00 301.50 311.60 3.80 6809 21.24 71 -59.81 404.00 94.00
531082 Alankit B 1.00 8.35 8.54 8.61 8.41 8.59 2.87 22641 1.93 130 12.27 18.07 6.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524075 Albert David B 10.00 719.25 723.55 723.55 702.00 709.95 -1.29 78 0.56 20 -272.01 959.35 581.30
506235 Alembic B 2.00 89.19 89.00 91.59 88.97 90.87 1.88 27558 24.90 403 7.35 125.70 70.65
533573 Alembic Phar A1 2.00 747.00 747.00 753.00 742.40 745.60 -0.19 3525 26.35 295 21.72 1107.80 635.30
511463 Alexander St X 10.00 8.25 9.26 9.26 8.36 8.36 1.33 2116 0.19 13 -418.00 13.68 7.33
530973 Alfa ICA (I) X 10.00 78.98 80.00 80.00 75.04 75.04 -4.99 58 0.04 4 15.97 123.00 67.78
517546 Alfa Transfo XT 10.00 46.48 45.56 45.56 45.56 45.56 -1.98 25750 11.73 70 -26.18 75.80 27.03
531156 Alfavision O XT 1.00 7.49 7.86 7.86 7.64 7.85 4.81 25262 1.98 51 -11.38 17.18 3.65
505216 Alfred Herb. X 10.00 2822.20 2860.00 2874.30 2752.00 2799.55 -0.80 44 1.25 10 0.47 3974.00 2200.00
505725 Algoquant F B 1.00 57.27 57.50 60.26 56.74 59.23 3.42 280403 160.96 1332 49.77 91.70 48.00
531147 Alicon Cast. B 5.00 660.20 669.25 670.05 651.40 663.25 0.46 733 4.84 69 31.63 1024.95 580.54
543322 Alivus Life A1 2.00 1042.05 1039.45 1059.00 1039.45 1049.70 0.73 2532 26.63 180 22.82 1149.00 830.00
533029 Alkali Metal T 10.00 88.00 88.00 88.00 84.00 84.35 -4.15 427 0.36 16 153.36 109.95 47.50
539523 Alkem Labora A1 2.00 5349.35 5345.05 5365.00 5332.65 5346.85 -0.05 1083 57.94 244 27.77 5933.00 4716.75
543453 Alkosign M 10.00 55.86 55.86 55.86 55.86 55.86 0.00 2250 1.26 2 16.01 85.50 50.07
506767 Alkyl Amines A1 2.00 1794.10 1794.10 1826.75 1794.10 1817.45 1.30 2574 46.66 364 46.18 2448.80 1212.35
544479 All Time Pla B 2.00 249.70 246.30 254.75 243.15 245.05 -1.86 13554 33.47 363 33.94 334.80 185.10
532749 Allcargo Log B 2.00 9.06 9.15 9.16 8.99 9.04 -0.22 204429 18.54 473 180.80 18.68 7.10
543954 Allcargo Ter B 2.00 24.50 24.33 24.80 24.26 24.47 -0.12 11294 2.77 162 13.98 37.95 18.41
532633 Alldigi Tech B 10.00 803.10 865.00 865.00 800.00 804.90 0.22 439 3.57 84 14.92 1090.15 680.00
534064 Alliance I.M X 1.00 1.94 1.93 2.10 1.79 2.00 3.09 720161 14.08 411 -0.83 3.58 1.30
544203 Allied Blend A1 2.00 630.15 633.00 633.00 623.70 629.45 -0.11 28127 176.40 1307 77.14 719.95 382.70
532875 Allied Digit B 5.00 121.85 122.80 125.60 121.80 122.90 0.86 22055 27.15 701 19.57 209.10 86.50
531400 Almondz Glob B 1.00 13.43 13.43 13.63 13.02 13.33 -0.74 3921 0.52 55 8.13 27.20 11.00
521070 Alok Inds. A1 1.00 12.95 12.95 13.05 12.88 12.91 -0.31 594090 77.04 1281 -8.61 23.50 11.12
532878 Alpa Lab. B 10.00 70.61 66.20 71.00 66.20 69.66 -1.35 22 0.01 10 9.87 109.85 46.00
526397 Alphageo (I) B 10.00 205.10 217.35 218.65 212.00 216.50 5.56 144 0.31 17 -9.91 296.95 164.35
543937 Alphalogic M 10.00 139.20 131.50 131.50 131.50 131.50 -5.53 1200 1.58 1 61.16 187.00 91.10
542770 Alphalogic T T 5.00 48.76 49.00 49.50 46.66 47.34 -2.91 4873 2.34 67 59.18 110.00 32.50
526519 Alpine Hsg. X 10.00 93.09 90.30 92.79 87.56 92.50 -0.63 921 0.83 16 26.66 181.00 74.12
524634 Alufluoride X 10.00 444.50 449.90 467.20 448.00 461.35 3.79 9203 42.15 326 14.35 615.00 375.50
544679 Amagi Media B 5.00 435.40 440.00 522.45 440.00 498.00 14.38 308627 1554.45 5609 -156.60 522.45 310.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506597 Amal X 10.00 556.10 556.00 558.95 537.10 544.45 -2.09 5369 29.42 213 30.06 1148.00 408.20
501622 Amalgam.Elec XT 5.00 96.00 97.50 97.92 97.50 97.92 2.00 1390 1.36 4 -82.29 110.50 38.90
544502 Amanta Healt T 10.00 149.85 148.50 157.00 147.05 148.25 -1.07 8677 13.07 66 38.71 164.65 93.10
500008 Amara Raja E A1 1.00 839.00 839.00 863.00 839.00 855.35 1.95 91538 782.97 4336 17.47 1058.00 671.45
521097 Amarjothi Sp X 10.00 162.75 162.50 162.50 159.05 160.00 -1.69 2662 4.27 37 8.82 195.00 113.10
538465 Amarnath Sec X 10.00 13.66 13.97 14.99 13.97 14.40 5.42 5436 0.80 13 -0.83 17.88 10.06
539196 Amba Enterp. X 5.00 124.05 126.85 128.00 123.00 124.60 0.44 11736 14.76 152 19.32 178.00 94.00
519471 Ambar Protei X 10.00 177.20 175.00 180.00 174.50 175.05 -1.21 3708 6.54 66 14.31 432.85 140.00
542524 Ambassador I X 10.00 33.45 31.78 35.04 31.78 35.00 4.63 7137 2.27 17 -81.40 51.92 31.78
540902 Amber Enterp A1 10.00 7811.15 7849.60 7932.20 7760.00 7865.20 0.69 14300 1124.91 2601 156.15 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.85 24.86 26.24 23.65 24.60 -1.01 507 0.13 5 12.24 31.00 20.50
531978 Ambika Cotto B 10.00 1628.20 1630.60 1642.50 1610.00 1621.30 -0.42 541 8.80 112 12.96 1738.35 1100.60
526439 Ambitious Pl X 10.00 10.00 10.10 10.50 10.10 10.50 5.00 45 0.00 3 40.38 17.13 7.93
543678 Ambo Argitec M 10.00 13.67 13.55 13.55 13.55 13.55 -0.88 1000 0.14 1 22.58 102.98 13.53
500425 Ambuja Cemen A1 2.00 426.20 426.30 428.10 422.80 426.60 0.09 95017 404.07 2562 22.42 625.00 394.00
530133 Amco India X 10.00 62.72 62.00 64.50 61.10 62.42 -0.48 497 0.31 16 78.02 107.00 58.55
532828 AMD Inds B 10.00 47.50 46.31 47.00 46.11 46.55 -2.00 1580 0.74 47 -21.85 68.18 32.00
544555 Ameenji Rubb M 10.00 136.20 133.25 137.95 133.25 137.50 0.95 27600 37.64 17 19.31 175.00 96.05
531681 Amerise Bio X 1.00 0.70 0.77 0.77 0.76 0.76 8.57 191243 1.47 47 -- 0.92 0.50
513117 Amforge Inds X 2.00 7.96 8.10 8.10 7.30 7.40 -7.04 10534 0.79 43 -26.43 10.80 6.05
544037 Amic Forging M 10.00 1659.65 1656.00 1679.90 1645.10 1649.85 -0.59 28300 468.46 156 194.56 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.64 1.69 1.69 1.60 1.68 2.44 29426 0.48 60 84.00 2.40 1.15
506248 Amines&Plast B 2.00 193.20 199.25 201.30 199.25 200.00 3.52 173 0.35 27 30.12 289.00 132.25
531557 Amit Secur. X 10.00 53.00 53.00 55.65 50.35 50.35 -5.00 12 0.01 3 66.25 67.16 20.18
500343 AMJ Land Hol B 2.00 37.86 40.00 40.00 37.62 39.13 3.35 2098 0.82 61 10.84 67.05 31.30
544169 Amkay Prod. M 10.00 55.00 56.99 56.99 56.99 56.99 3.62 2000 1.14 1 32.20 81.99 39.22
526241 Amrapali Ind XT 5.00 38.68 40.61 40.61 40.61 40.61 4.99 19103 7.76 89 16.64 40.61 12.65
531991 Amraworld Ag X 1.00 0.57 0.57 0.58 0.57 0.58 1.75 32924 0.19 39 -6.44 1.14 0.45
590006 Amrutanjan B 1.00 544.35 548.80 550.00 531.20 536.40 -1.46 6586 35.53 805 26.77 789.95 490.00
544353 Amwill Healt M 10.00 42.65 43.00 45.24 43.00 45.19 5.96 18000 8.04 15 7.21 83.49 28.91
543415 Anand Rathi A1 5.00 1773.70 1775.60 1791.00 1760.00 1789.05 0.87 21314 378.26 1075 75.04 1991.70 1011.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542721 Anand Rayons B 10.00 54.63 57.36 57.36 53.30 54.48 -0.27 124183 69.99 703 16.12 470.00 38.80
515055 Anant Raj A1 2.00 540.70 541.95 542.00 529.05 530.80 -1.83 186631 994.48 4298 34.42 744.10 403.00
544579 Anantam High IF 100.00 104.46 103.81 104.59 103.60 104.59 0.12 192 0.20 13 19.40 116.55 101.00
532141 Andhra Cem. B 10.00 53.54 53.01 54.50 53.01 53.38 -0.30 1274 0.68 19 -7.32 109.80 40.39
502330 Andhra Paper B 2.00 63.05 63.00 64.12 62.52 63.50 0.71 5963 3.78 303 67.55 98.00 57.03
500012 Andhra Petro X 10.00 48.16 49.35 49.35 46.50 47.40 -1.58 91846 43.71 548 -25.76 63.51 29.39
590062 Andhra Sugar B 2.00 83.36 83.42 83.98 82.60 83.26 -0.12 13914 11.59 168 13.56 107.00 63.27
526173 Andrew Yule B 2.00 24.54 24.92 28.00 24.50 27.80 13.28 1111947 301.55 2260 -71.28 32.30 15.50
540694 ANG Lifesci. B 10.00 31.06 28.05 31.49 28.05 31.35 0.93 2281 0.70 51 -3.69 39.70 17.63
543235 Angel One A1 1.00 348.05 350.65 351.50 343.85 348.60 0.16 212269 738.64 2694 34.79 356.10 208.90
519383 Anik Inds. T 10.00 44.99 43.00 47.20 43.00 45.00 0.02 3354 1.53 33 73.77 115.95 32.50
530705 Anirit Ven. XT 10.00 60.30 59.10 59.10 59.10 59.10 -1.99 35 0.02 3 -31.60 71.08 29.93
531878 Anjani Fin. X 10.00 10.58 10.53 10.53 10.50 10.52 -0.57 94 0.01 7 16.44 14.48 7.51
511153 Anjani Foods X 2.00 17.50 17.50 17.75 16.75 17.24 -1.49 1143 0.19 30 143.67 30.60 13.00
518091 Anjani Portl B 10.00 111.30 109.65 117.20 109.65 112.15 0.76 165 0.18 6 -11.44 161.00 100.00
531223 Anjani Synth X 10.00 22.57 22.50 22.89 22.25 22.54 -0.13 4387 0.99 26 8.77 57.60 20.25
531673 Anka (I) XT 10.00 21.78 21.01 22.86 21.01 22.85 4.91 8308 1.86 45 -253.89 71.11 18.57
532870 Ankit Metal Z 10.00 1.55 1.55 1.55 1.48 1.55 0.00 19013 0.29 14 -0.09 2.20 1.26
544497 Anlon Health B 2.00 16.08 16.32 16.39 15.79 15.98 -0.62 746495 119.55 1239 30.73 17.20 8.70
542437 Anmol B 10.00 12.34 13.30 13.30 12.11 12.21 -1.05 6715 0.82 78 6.14 18.65 8.44
538539 Annvrridhhi X 10.00 10.20 10.23 10.32 10.23 10.30 0.98 882 0.09 21 -4.09 15.18 8.03
531406 ANS Inds. X 10.00 12.27 11.68 11.76 11.68 11.76 -4.16 101 0.01 2 4.78 19.70 9.76
523007 Ansal Build. X 10.00 88.79 92.90 92.90 88.69 88.69 -0.11 257 0.23 17 80.63 157.70 79.00
507828 Ansal Hsg. X 10.00 6.77 6.84 7.09 6.71 7.00 3.40 85764 5.93 141 -1.31 13.18 5.13
500013 Ansal Proper Z 5.00 4.15 4.07 4.07 4.07 4.07 -1.93 240 0.01 2 -0.40 5.88 2.82
501270 Antariksh In XT 10.00 5.22 5.48 5.48 5.48 5.48 4.98 2 0.00 1 1.83 5.48 1.28
530075 Antelopus Se B 10.00 756.55 723.20 792.00 719.10 780.20 3.13 21423 161.15 1343 30.61 934.35 357.00
544449 Anthem Bio B 2.00 768.75 771.05 771.15 761.70 767.75 -0.13 20622 158.15 1478 64.46 873.25 579.45
543254 Anthony Wast B 5.00 454.05 460.50 475.30 453.95 464.15 2.22 10233 47.90 683 17.46 692.05 373.70
538833 Anubhav Infr X 10.00 9.90 9.89 9.90 8.30 8.84 -10.71 34052 3.06 108 126.29 19.45 7.50
506260 Anuh Pharma B 5.00 81.44 79.00 81.50 79.00 79.57 -2.30 3784 3.03 100 19.41 115.00 66.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542460 Anup Engg. A1 10.00 1967.00 1988.15 2168.00 1987.00 2134.10 8.50 28357 604.76 3026 38.72 2953.95 1409.85
530109 Anupam Finse X 1.00 2.00 1.99 2.02 1.98 2.00 0.00 125218 2.51 169 20.00 3.40 1.77
543275 Anupam Rasay A1 10.00 1264.40 1250.95 1308.30 1250.95 1292.70 2.24 8601 110.90 513 86.53 1415.40 1047.40
542865 Anuroop Pack B 10.00 14.47 13.80 14.45 13.70 13.78 -4.77 1487 0.21 30 5.01 23.00 8.77
532259 Apar Inds. A1 10.00 16146.80 16289.30 16470.00 15790.40 16080.15 -0.41 6236 1004.89 2093 66.12 16475.00 6800.00
523694 Apcotex Inds B 2.00 521.25 526.35 528.50 520.30 524.30 0.59 3553 18.65 194 72.52 579.20 310.14
544111 Apeejay Surr B 1.00 119.85 120.60 121.45 119.55 120.10 0.21 7112 8.57 122 53.38 169.50 95.90
540692 Apex Frozen B 10.00 420.55 421.05 421.80 414.85 416.60 -0.94 6729 28.07 250 33.52 514.20 202.90
506166 Apis (I) B 10.00 61.38 59.31 61.80 59.31 60.42 -1.56 5372 3.24 108 34.92 110.42 12.36
533758 APL Apollo A1 2.00 1840.30 1832.10 1872.00 1827.00 1854.25 0.76 9589 177.59 1159 42.79 2300.90 1493.00
517096 Aplab XT 10.00 102.00 102.00 106.40 100.00 102.85 0.83 1142 1.18 11 51.43 122.00 37.71
523537 APM Inds. X 2.00 48.75 48.76 49.96 47.60 47.63 -2.30 1937 0.95 41 -38.72 55.00 31.60
512437 Apollo Finve X 10.00 350.70 359.55 360.00 359.00 359.95 2.64 265 0.95 19 19.32 587.10 299.00
508869 Apollo Hosp. A1 5.00 8389.75 8389.75 8465.05 8379.95 8432.15 0.51 3027 255.00 897 62.44 8624.20 6680.00
503639 Apollo Ingre XT 5.00 73.19 74.65 74.65 74.65 74.65 1.99 4195 3.13 13 109.78 74.65 5.43
540879 Apollo Micro A1 1.00 435.55 436.35 444.40 433.00 438.80 0.75 1452541 6368.86 14570 140.19 447.00 162.25
531761 Apollo Pipes B 10.00 498.05 519.50 519.50 492.70 497.00 -0.21 6861 34.62 276 292.35 553.15 252.80
544671 Apollo Techn M 10.00 87.00 85.05 87.35 84.65 87.35 0.40 7000 5.97 7 8.71 156.00 77.00
500877 Apollo Tyres A1 1.00 416.50 422.60 443.65 422.00 429.00 3.00 749253 3263.70 28529 19.85 540.30 365.35
539545 Apoorva Leas X 10.00 33.89 31.70 32.95 30.51 31.07 -8.32 2051 0.63 25 194.19 42.25 27.91
506979 Apt Packg. XT 10.00 99.70 94.75 94.75 94.75 94.75 -4.96 419 0.40 8 69.67 198.35 60.80
532475 Aptech B 10.00 121.65 121.95 127.45 118.10 119.60 -1.69 96241 117.99 1920 29.46 161.80 69.50
544529 Aptus Pharma MT 10.00 207.70 211.50 211.85 211.45 211.85 2.00 33600 71.08 50 117.04 238.80 32.32
543335 Aptus Val.Ho A1 2.00 269.30 269.95 273.55 268.45 270.35 0.39 19716 53.37 360 14.36 364.85 193.50
530943 Aqylon Nexus B 1.00 53.02 53.02 53.27 50.37 50.60 -4.56 105415 54.24 549 -52.71 226.00 39.11
544530 ARathi Share B 5.00 545.40 550.75 550.75 538.15 539.95 -1.00 9517 51.61 336 26.33 795.10 414.25
512344 Aravali Sec. X 10.00 3.89 3.88 4.27 3.80 4.27 9.77 867 0.04 16 -35.58 6.54 3.35
540135 ARC Finance X 1.00 0.56 0.55 0.56 0.55 0.56 0.00 1370114 7.63 548 56.00 1.10 0.44
520121 Arcee Inds. X 10.00 14.00 14.70 14.70 14.70 14.70 5.00 2519 0.37 4 -21.00 19.11 4.80
543657 Archean Chem A1 2.00 526.80 530.00 542.60 526.35 529.15 0.45 10529 56.19 440 61.10 727.80 483.10
543231 Archidply De B 10.00 70.75 70.00 70.00 69.05 69.07 -2.37 380 0.26 23 -- 109.07 52.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532994 Archidply In B 10.00 81.98 82.38 84.00 82.38 83.99 2.45 232 0.19 30 20.89 121.20 60.30
532212 Archies B 2.00 14.44 13.82 14.80 13.82 14.74 2.08 7469 1.07 70 -11.61 24.50 11.10
524640 Archit Org. X 10.00 53.00 54.98 58.79 53.60 56.63 6.85 74667 42.05 386 35.39 58.79 34.00
543993 ARCL Organic X 10.00 176.65 177.00 185.45 176.00 185.45 4.98 2228 4.09 54 28.57 434.60 150.00
526851 Arex Inds. X 10.00 105.00 105.00 105.00 105.00 105.00 0.00 100 0.11 2 25.55 165.70 95.50
539151 Arfin B 1.00 95.77 95.77 100.59 95.70 98.83 3.20 155320 153.58 1281 107.42 106.24 23.06
532935 Aries Agro B 10.00 342.55 341.70 341.90 335.00 337.05 -1.61 2234 7.55 147 10.23 459.00 286.20
530267 Arigato Univ XT 10.00 50.00 47.50 52.50 47.50 48.50 -3.00 2513 1.24 27 13.04 67.98 32.45
531553 Arihant Aven XT 10.00 20.49 21.50 21.50 20.90 21.00 2.49 654 0.14 12 -525.00 30.00 15.12
511605 Arihant Cap. B 1.00 71.88 71.36 72.33 70.24 70.46 -1.98 5581 3.99 151 24.55 120.35 57.90
531381 Arihant Foun B 10.00 881.95 878.25 883.00 869.60 882.15 0.02 217 1.91 32 14.51 1498.35 730.60
531017 Arihant Sec. X 10.00 20.70 21.60 21.60 19.60 20.80 0.48 723 0.15 13 45.22 27.41 14.21
506194 Arihant Supe B 10.00 266.75 266.50 267.50 261.45 267.00 0.09 1536 4.03 35 25.07 468.15 188.50
544419 Arisinfra So B 2.00 121.05 122.45 122.45 118.10 118.65 -1.98 41672 49.93 341 -52.04 209.10 82.40
544261 Arkade Devel B 10.00 115.25 115.65 115.65 114.00 114.95 -0.26 5568 6.38 126 17.36 213.30 93.95
531179 Arman Finl.S B 10.00 1680.00 1706.70 1706.75 1654.00 1660.10 -1.18 1604 26.80 149 30.82 1903.15 1256.10
538556 Arman Holdin X 10.00 110.80 112.80 112.80 107.25 109.75 -0.95 10411 11.42 34 60.30 115.00 58.00
537069 Arnold Hold X 10.00 13.36 13.43 14.20 13.03 13.89 3.97 4072 0.56 40 7.47 28.92 10.56
513729 Aro Granite B 10.00 24.71 25.65 25.65 24.84 24.84 0.53 21 0.01 5 -3.21 45.80 18.57
516064 Arrow Greent T 10.00 567.00 566.00 585.00 564.95 584.50 3.09 527 3.01 36 18.63 816.15 342.00
506074 Arshiya Z 2.00 1.08 1.09 1.09 1.03 1.08 0.00 21634 0.23 40 -0.01 3.25 1.03
531297 Artefact Pro X 10.00 57.85 57.26 58.25 56.10 56.21 -2.83 3268 1.85 47 7.83 82.00 53.66
542670 Artemis Elec B 1.00 16.26 16.35 16.44 16.07 16.13 -0.80 4056 0.66 35 46.09 28.00 13.00
542919 Artemis Medi B 1.00 261.30 258.05 264.65 258.05 263.90 1.00 3158 8.31 109 40.29 297.70 202.85
526443 Artificial E X 10.00 105.75 105.90 106.95 101.05 102.80 -2.79 107829 112.20 867 7.75 231.60 83.43
522134 Artson X 1.00 166.95 169.70 172.85 147.00 166.65 -0.18 40715 64.07 318 -56.49 216.85 125.30
500016 Aruna Hotels X 10.00 7.89 8.20 8.20 7.76 7.83 -0.76 1016 0.08 27 32.63 10.30 6.42
530881 Arunjyoti Bi X 1.00 5.87 6.00 6.00 5.55 5.84 -0.51 181048 10.53 408 -24.33 12.71 5.01
500101 Arvind A1 10.00 496.65 497.10 500.00 480.75 497.55 0.18 44672 218.37 1261 31.51 517.95 275.00
542484 Arvind Fashn A1 4.00 472.75 473.35 488.05 471.55 483.60 2.30 23812 114.96 1002 52.74 579.05 366.60
539301 Arvind Smart B 10.00 605.05 604.00 629.70 597.55 615.90 1.79 12470 76.87 716 29.30 702.85 490.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530245 Aryaman Fin. X 10.00 603.50 585.05 600.00 582.05 593.15 -1.71 214 1.27 14 24.57 1100.00 480.00
542176 Aryan Shares X 10.00 20.95 21.00 21.00 21.00 21.00 0.24 1 0.00 1 3.46 29.38 17.50
515030 Asahi (I) Gl A1 1.00 888.15 891.95 896.15 880.30 884.40 -0.42 4265 37.91 409 65.41 1072.95 689.80
532853 Asahi Song.C B 10.00 251.50 252.75 256.25 252.75 256.00 1.79 523 1.33 56 16.08 462.90 179.25
543943 Asarfi Hosp. M 10.00 229.75 228.00 231.50 228.00 229.30 -0.20 15000 34.51 15 27.07 256.95 117.20
512025 Asgard Alcob X 1.00 34.02 34.54 36.39 34.00 35.82 5.29 256965 91.70 384 398.00 82.50 31.00
527001 Ashapura Min A1 2.00 706.55 716.80 720.25 702.55 706.70 0.02 19003 134.61 607 16.82 924.70 377.45
542579 Ashapuri Gol B 1.00 4.10 4.10 4.20 4.03 4.08 -0.49 321436 13.15 681 7.29 7.05 3.13
519174 Ashiana Agro XT 10.00 10.88 11.42 11.42 11.42 11.42 4.96 101 0.01 2 103.82 15.61 6.71
523716 Ashiana Hous B 2.00 388.90 392.70 401.00 383.95 385.90 -0.77 31341 124.00 1075 32.90 401.00 250.60
543766 Ashika Credi B 10.00 392.35 392.35 412.00 391.25 399.35 1.78 54500 215.70 692 48.82 440.00 285.80
514286 Ashima B 10.00 16.08 16.24 16.34 15.30 16.10 0.12 36572 5.71 86 -15.19 30.20 11.30
512247 Ashirwad Cap X 1.00 2.73 2.78 2.78 2.70 2.72 -0.37 41986 1.14 166 22.67 4.72 2.25
526847 Ashirwad Stl X 10.00 22.40 22.40 23.94 22.40 23.59 5.31 1295 0.30 28 14.56 37.20 17.00
530429 Ashish Poly. X 10.00 29.23 29.99 29.99 28.10 28.10 -3.87 598 0.17 7 73.95 46.00 26.15
541702 Ashnisha Ind X 1.00 3.00 3.01 3.13 3.00 3.01 0.33 4144645 125.91 738 301.00 5.36 2.57
507872 Ashnoor Text X 10.00 39.96 43.45 43.45 41.00 41.25 3.23 310 0.13 11 7.75 57.00 34.50
500477 Ashok Leylan A1 1.00 158.50 159.55 160.20 158.10 159.50 0.63 1128446 1797.60 8645 26.99 215.35 115.00
533271 Ashoka Build A1 5.00 132.65 133.50 133.50 130.05 130.80 -1.39 80299 105.31 981 1.44 218.50 101.00
540923 Ashoka Metcs B 10.00 14.79 15.59 16.19 14.90 15.55 5.14 1510 0.23 28 3.60 21.11 11.50
526187 Ashram Onlin X 10.00 5.78 5.78 6.06 5.78 6.06 4.84 4513 0.26 10 -55.09 6.48 4.03
531568 Ashutosh Pap X 10.00 6.30 6.20 6.20 6.20 6.20 -1.59 13 0.00 1 -- 9.46 5.30
502015 ASI Inds. X 1.00 24.91 25.50 25.50 24.71 25.06 0.60 9836 2.47 58 -3.44 37.20 19.00
538777 Asia Capital XT 10.00 55.37 54.27 56.47 54.27 56.47 1.99 1943 1.06 13 125.49 71.68 18.23
530899 Asia Pack X 10.00 48.52 50.00 50.00 46.10 46.10 -4.99 251 0.13 5 27.60 93.45 36.05
530355 Asian Energy B 10.00 351.60 352.00 360.60 346.45 351.55 -0.01 17648 62.24 461 33.42 392.40 230.35
532888 Asian Granit B 10.00 59.82 57.85 60.22 57.85 59.19 -1.05 37250 22.13 298 140.93 79.08 55.23
533227 Asian Hot.(E B 10.00 154.00 156.00 156.00 150.50 153.20 -0.52 80 0.12 10 -4.72 189.00 124.20
500023 Asian Hot.(N B 10.00 299.65 300.05 308.05 300.00 302.65 1.00 760 2.31 59 -10.25 379.95 249.90
533221 Asian Hot.(W T 10.00 328.90 345.30 345.30 345.30 345.30 4.99 7 0.02 2 6.19 345.30 143.80
500820 Asian Paints A1 1.00 2748.80 2750.80 2765.55 2732.50 2737.00 -0.43 24218 664.87 3016 60.70 2985.50 2116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524434 Asian Petro X 10.00 9.39 8.93 9.84 8.93 9.12 -2.88 22885 2.15 83 18.61 11.20 7.00
531847 Asian Star B 10.00 616.75 613.00 613.00 612.10 612.10 -0.75 8 0.05 3 24.24 772.00 533.10
519532 Asian Tea X 10.00 9.13 9.40 9.40 9.20 9.22 0.99 10969 1.02 43 40.09 13.20 8.30
543927 Asian Ware X 10.00 36.67 36.74 36.74 36.56 36.70 0.08 522 0.19 10 55.61 55.00 29.10
530723 Asit C Mehta X 10.00 115.00 120.70 120.70 110.30 111.65 -2.91 120 0.14 6 -55.55 164.00 92.00
544022 Ask Automot. B 2.00 455.20 459.95 465.75 454.25 455.45 0.05 11889 54.64 421 72.99 578.00 371.00
526433 ASM Tech. B 10.00 3829.10 3899.95 3985.75 3755.55 3809.20 -0.52 46341 1782.42 4707 91.48 4595.55 2099.90
540788 Aspira Path XT 10.00 117.60 117.00 119.70 117.00 119.70 1.79 2620 3.08 20 51.37 135.88 49.00
507526 Asso.Alcohol B 10.00 822.05 808.75 837.40 808.75 826.15 0.50 1201 9.91 191 18.75 1275.45 663.40
544183 Assoc.Coater M 10.00 105.00 88.50 100.00 88.50 100.00 -4.76 1000 0.94 2 25.00 132.50 72.00
531168 Associat.Cer X 10.00 162.25 162.25 162.25 162.25 162.25 0.00 91 0.15 8 15.91 251.00 140.00
544445 Asston Pharm M 10.00 78.00 80.00 82.00 80.00 82.00 5.13 3000 2.44 3 51.25 126.00 61.02
512600 Astal Lab X 10.00 82.79 82.79 84.00 81.00 81.38 -1.70 36765 30.29 183 43.99 103.20 60.45
533138 Astec Life B 10.00 787.35 808.55 808.55 785.15 788.25 0.11 1592 12.66 139 -21.70 990.87 512.35
540975 Aster DM Hel A1 10.00 779.65 776.50 784.70 762.00 766.55 -1.68 16417 126.55 864 102.34 847.95 519.80
544409 Astonea Labs MT 10.00 268.30 255.00 255.20 255.00 255.20 -4.88 3000 7.65 3 70.30 301.30 118.00
532493 Astra Micro A1 2.00 1477.05 1484.45 1598.00 1480.55 1578.25 6.85 127618 1979.31 6241 77.67 1598.00 835.90
532830 Astral A1 1.00 1561.90 1560.00 1574.40 1538.65 1567.80 0.38 32282 502.68 945 78.78 1767.95 1262.75
506820 Astrazeneca A1 2.00 8499.70 8499.80 8547.95 8460.15 8520.60 0.25 152 12.92 64 113.59 10033.54 7630.00
532340 Astro Bio Sy X 10.00 3.60 3.33 3.70 3.32 3.35 -6.94 3680 0.13 21 -111.67 6.11 2.30
544628 Astron Multi MT 10.00 18.00 18.00 18.80 18.00 18.50 2.78 8000 1.48 4 6.88 50.40 14.10
540824 Astron Paper T 10.00 3.99 3.92 4.12 3.91 3.95 -1.00 707 0.03 11 -0.87 18.90 3.26
543911 Atal RealTe. B 2.00 31.24 31.62 32.00 30.95 31.23 -0.03 321845 101.09 391 58.92 32.58 17.90
543236 Atam Valves B 10.00 76.30 72.50 72.90 69.05 71.61 -6.15 1814 1.28 108 33.94 114.90 48.21
544417 Aten Papers MT 10.00 23.50 23.51 24.22 23.51 24.22 3.06 2400 0.57 2 8.97 90.00 14.01
530187 Atharv Ent. X 10.00 3.50 3.49 3.53 3.49 3.53 0.86 1264 0.04 13 32.09 4.50 2.83
539099 Athena Const M 10.00 4.11 3.86 3.86 3.86 3.86 -6.08 2500 0.10 1 13.31 9.00 3.50
517429 Athena Glob. XT 10.00 63.30 63.61 63.61 63.61 63.61 0.49 505 0.32 5 -1.96 119.02 57.10
544397 Ather Energy B 1.00 998.35 999.50 1009.45 981.05 990.65 -0.77 443630 4384.24 6820 -73.38 1068.80 314.14
538713 Atishay X 10.00 204.00 207.95 208.00 205.00 207.95 1.94 9161 19.00 71 32.14 235.00 117.00
544527 Atlanta Elec T 2.00 1920.30 1901.00 2015.00 1901.00 1965.45 2.35 6066 119.20 496 127.38 2200.00 712.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532759 Atlantaa B 2.00 41.74 41.00 42.00 41.00 41.25 -1.17 3625 1.51 156 -196.43 73.17 29.42
505029 Atlas Cycles B 5.00 99.30 104.10 104.10 99.01 100.22 0.93 164 0.16 18 98.25 145.00 74.30
500027 Atul A1 10.00 6588.35 6579.70 6642.20 6440.00 6453.60 -2.05 1251 81.87 418 28.03 7793.00 5563.00
531795 Atul Auto B 5.00 462.00 468.95 472.00 462.80 467.85 1.27 6849 32.05 267 30.74 554.20 381.00
500028 ATV Projects X 10.00 28.83 29.70 29.70 28.10 28.25 -2.01 27279 7.83 122 20.93 44.80 27.11
532090 Atvo Enterp. XT 1.00 25.00 25.00 25.00 24.50 24.50 -2.00 16734 4.11 31 1225.00 29.83 12.00
540611 AU Small F.B A1 10.00 1022.65 1032.50 1032.50 1013.45 1020.75 -0.19 17225 175.66 1184 28.93 1079.65 682.50
544772 Aureate Trad MT 10.00 57.03 54.18 54.18 54.18 54.18 -5.00 8000 4.33 1 27.36 70.00 54.18
532668 Aurion.Sol. A1 10.00 872.25 868.20 884.90 866.60 876.40 0.48 14111 123.76 1065 23.14 1663.15 720.10
530233 Auro Labs. X 10.00 259.90 260.00 262.00 252.45 258.55 -0.52 1570 4.03 73 45.60 317.00 159.00
524804 Aurobindo Ph A1 1.00 1395.10 1415.40 1432.75 1404.20 1422.10 1.94 24380 346.88 1699 23.57 1550.00 1017.00
539289 Aurum PropTe B 5.00 197.55 196.75 205.95 196.00 201.15 1.82 20142 40.74 553 773.65 226.80 151.10
509009 Ausom Enterp T 10.00 123.95 124.90 124.90 121.00 121.00 -2.38 68 0.08 3 8.46 178.00 92.30
544505 Austere Syst M 10.00 48.75 45.72 48.71 45.71 48.71 -0.08 10000 4.63 5 12.72 79.31 41.00
522005 Austin Engg. X 10.00 128.25 133.90 138.95 130.50 134.75 5.07 9572 12.80 79 9.69 206.50 91.80
539177 Authum Inv. A1 1.00 552.30 557.95 561.00 545.20 548.70 -0.65 48107 264.99 1081 24.13 683.50 400.00
505010 Auto Axles B 10.00 1776.30 1777.00 1805.75 1768.30 1795.00 1.05 478 8.55 81 16.50 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2114.35 2114.95 2137.70 2049.95 2065.75 -2.30 1971 41.10 353 18.00 2390.00 1410.50
520119 Auto.Stam&As B 10.00 501.85 485.05 509.60 485.05 504.95 0.62 3710 18.72 403 28.94 656.50 377.10
544767 Autofurnish M 10.00 47.25 47.25 47.70 45.60 47.00 -0.53 84000 38.68 21 18.36 49.50 40.85
532797 Autoline Ind T 10.00 79.70 79.20 81.50 77.62 80.93 1.54 25858 20.52 87 9.54 92.86 48.41
512277 Autoriders I X 10.00 344.90 331.20 349.00 331.20 349.00 1.19 232 0.80 24 13.43 1031.00 148.80
540649 Avadh Sugar T 10.00 463.00 460.00 460.00 450.45 458.55 -0.96 88 0.40 8 16.02 540.00 307.75
531310 Available Fi B 10.00 157.75 161.00 161.00 150.10 153.45 -2.73 5608 8.76 120 1.46 205.95 122.15
543896 Avalon Tech A1 2.00 1739.25 1732.90 1769.05 1724.00 1741.85 0.15 11889 206.56 1014 102.95 1781.35 778.15
512149 Avance Tech. X 1.00 0.99 0.99 1.00 0.98 0.98 -1.01 6954081 68.49 1868 14.00 3.15 0.73
532406 Avantel Soft A1 2.00 169.35 169.20 175.65 168.45 174.80 3.22 133566 230.73 1529 312.14 215.00 117.70
512573 Avanti Feeds A1 1.00 1000.95 1011.20 1011.20 977.70 984.10 -1.68 59488 589.63 3350 22.11 1592.30 614.05
544337 Avax Apparel MT 5.00 50.35 47.84 47.84 47.84 47.84 -4.99 2000 0.96 2 28.82 55.10 12.53
540376 Avenue Super A1 10.00 4200.00 4255.65 4304.75 4196.90 4290.15 2.15 142025 6021.85 3385 94.19 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.33 14.33 14.63 14.20 14.29 -0.28 944636 136.22 1473 17.86 20.91 12.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543910 AVG Logistic B 10.00 169.90 173.80 180.00 171.70 179.85 5.86 8842 15.79 333 16.36 309.55 121.30
532694 Avio Smart M B 1.00 8.17 8.37 8.48 7.98 8.06 -1.35 89715 7.30 415 0.60 17.55 6.93
512109 Aviva Inds. X 10.00 65.71 67.00 67.00 66.67 67.00 1.96 628 0.42 6 115.52 67.00 47.10
511589 Avonmore Cap B 1.00 11.35 11.23 11.68 10.71 10.95 -3.52 16439 1.83 179 22.35 23.54 9.26
543512 Avro India B 1.00 10.34 10.30 10.55 10.08 10.43 0.87 79756 8.30 203 30.68 18.90 9.95
519105 AVT Natural B 1.00 73.48 74.80 74.80 71.60 72.14 -1.82 7043 5.13 168 16.93 83.50 53.35
544181 Awfis Space A1 10.00 305.90 304.70 308.15 299.00 303.45 -0.80 15316 46.27 651 30.65 670.45 229.55
543458 AWL Agri Bus A1 1.00 197.30 197.85 197.90 192.80 193.50 -1.93 215169 417.70 3130 24.13 285.39 171.20
513642 Axel Polymer X 10.00 44.98 42.35 43.85 40.58 43.80 -2.62 508 0.21 14 29.01 60.00 36.60
532215 Axis Bank A1 2.00 1365.80 1373.30 1373.30 1349.20 1350.95 -1.09 205195 2780.30 10211 15.92 1418.30 1041.30
533570 Axis Gold ET E 1.00 125.14 122.01 125.99 122.01 124.72 -0.34 13549 16.89 917 -- 149.95 78.55
543853 Axis Sensex B 10.00 78.95 79.75 79.86 78.03 79.24 0.37 164 0.13 25 -- 105.32 74.00
532395 Axiscades Te B 5.00 1827.95 1837.50 1919.30 1827.05 1919.30 5.00 10311 194.18 902 113.50 2210.00 1061.00
544382 AxisN500V50 B 10.00 33.82 34.66 34.66 32.65 33.80 -0.06 3067 1.03 73 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 158.02 155.66 157.68 155.66 157.68 -0.22 89 0.14 4 -- 166.61 137.75
543347 AxisNifIT B 100.00 310.45 315.33 315.33 315.33 315.33 1.57 5 0.02 1 -- 433.50 298.00
542285 Axita Cotton B 1.00 7.71 7.95 7.95 7.59 7.71 0.00 45488 3.50 320 -257.00 12.20 7.07
523850 Axtel Inds. X 10.00 449.80 450.00 451.45 435.70 438.35 -2.55 9496 41.80 264 22.72 550.00 335.00
544699 Aye Finance B 2.00 166.30 166.75 173.00 161.90 162.60 -2.22 172542 285.69 2154 20.71 173.00 88.40
508933 AYM Syntex B 10.00 217.45 220.00 220.00 220.00 220.00 1.17 39 0.09 1 196.43 262.60 144.35
504731 Azad (I) Mob X 10.00 102.90 102.90 103.00 100.00 102.00 -0.87 6589 6.68 73 231.82 176.80 75.15
544061 Azad Engg. A1 2.00 2134.35 2130.55 2230.00 2120.00 2165.10 1.44 111544 2431.68 8086 1652.75 2348.25 1358.70
544177 Aztec Fluids M 10.00 86.70 88.50 93.50 88.50 93.50 7.84 13000 11.72 12 38.96 128.00 78.10