ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.83 1.91 1.91 1.77 1.80 -1.64 25478 0.46 79 -3.67 5.95 1.72
500009 A Sarabhai B 10.00 30.98 30.99 31.46 30.70 31.04 0.19 4062 1.26 107 21.56 40.44 23.12
542012 A-1 B 1.00 10.26 10.77 10.77 10.76 10.77 4.97 11170044 1202.92 4035 215.40 70.41 9.42
532974 A.Birla Mone B 1.00 140.05 133.05 142.00 133.05 140.10 0.04 5065 6.98 141 83.39 207.35 95.03
533292 A2Z Infra En T 10.00 16.20 16.63 16.65 15.39 15.62 -3.58 48180 7.52 113 111.57 23.25 13.36
543671 AAA Tech B 10.00 98.01 98.10 98.99 97.00 97.33 -0.69 251 0.25 39 36.59 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 487.05 485.95 490.35 481.00 486.40 -0.13 12842 62.42 609 38.91 547.75 424.20
530027 Aadi Inds. X 10.00 9.10 9.99 9.99 9.29 9.29 2.09 1524 0.14 16 -58.06 13.43 4.49
524412 Aarey Drugs T 10.00 87.07 91.40 91.40 87.20 88.66 1.83 5534 4.93 21 73.27 100.00 49.01
539562 Aarnav Fash. B 10.00 22.11 23.47 23.47 21.54 21.79 -1.45 10450 2.29 69 12.97 56.80 21.00
542580 Aartech Solo B 5.00 40.56 40.81 43.70 40.81 42.94 5.87 1453 0.61 25 66.06 77.66 34.00
524348 Aarti Drugs B 10.00 372.80 365.75 376.55 361.70 367.00 -1.56 17841 65.66 482 16.53 574.95 318.60
524208 Aarti Inds. A1 5.00 468.55 465.50 475.95 465.50 468.35 -0.04 69096 325.78 2088 40.51 522.90 338.20
543748 Aarti Pharma A1 5.00 711.70 711.15 717.50 703.25 706.25 -0.77 6796 48.31 302 29.96 971.50 583.85
543210 Aarti Surfac B 10.00 396.20 396.40 403.75 388.95 394.40 -0.45 504 2.00 92 18.67 651.00 317.65
543346 Aashka Hosp. M 10.00 77.00 77.00 78.00 77.00 77.50 0.65 2000 1.55 2 44.03 105.50 59.00
511764 Aastamang.Fi X 10.00 37.54 37.54 39.50 31.00 35.78 -4.69 130658 47.01 169 7.38 55.00 27.80
541988 Aavas Financ A1 10.00 1388.05 1374.85 1405.15 1345.80 1401.80 0.99 8881 122.25 1055 22.65 2152.00 1050.25
540718 Aayush Art M 10.00 1174.95 1173.00 1220.00 1172.80 1185.55 0.90 90250 1074.32 592 13172.78 1220.00 799.00
539528 Aayush Well. X 1.00 32.34 32.50 35.00 32.34 33.88 4.76 152122 51.33 904 36.43 267.30 26.86
542863 AB Bank B 1.00 54.81 53.43 55.17 53.43 54.83 0.04 2869 1.57 63 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 158.71 158.71 159.21 158.71 158.84 0.08 48 0.08 3 -- 199.00 147.00
540691 AB Capital A1 10.00 340.90 338.55 347.95 338.55 344.10 0.94 148453 510.50 3536 23.95 375.90 206.25
544522 AB Cotspin B 10.00 224.30 225.00 231.00 223.90 224.60 0.13 11831 26.70 668 37.37 508.00 214.70
544281 AB Infrabuil B 1.00 13.83 14.18 14.41 13.07 13.76 -0.51 136596 18.81 332 44.39 23.27 10.17
544403 AB Lifestyle B 10.00 101.65 101.50 103.40 101.20 101.55 -0.10 77185 79.02 2111 92.32 176.10 87.70
543474 AB Nifty50 B 1.00 27.31 26.62 27.47 26.62 27.31 0.00 13868 3.78 453 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 72.22 72.39 73.19 71.70 73.18 1.33 1130 0.82 21 -- 75.60 63.00
500040 AB Real Est A1 10.00 1320.15 1325.05 1335.90 1300.00 1303.75 -1.24 9231 121.80 660 -141.10 2535.00 1080.10
540008 AB S&P Sen A1 1.00 74.76 76.62 77.50 74.18 74.83 0.09 737 0.55 22 -- 89.40 71.23
523204 Aban Offshor T 2.00 18.76 19.45 19.69 18.86 19.69 4.96 29941 5.82 147 -0.15 61.28 14.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp T 2.00 36.27 34.46 36.27 34.46 34.46 -4.99 25892 9.01 133 14.85 49.70 17.00
543712 Abans Finl.S B 2.00 201.00 202.90 204.20 201.00 202.35 0.67 1660 3.36 58 7.99 267.00 195.55
531658 Abate AS Ind X 10.00 10.37 10.38 10.45 10.00 10.42 0.48 18115 1.86 55 15.55 26.20 9.35
500002 ABB India A1 2.00 6330.20 6321.15 6399.60 6213.30 6302.85 -0.43 26184 1654.16 4610 80.06 7824.95 4640.50
500488 Abbott (I) A1 10.00 26898.10 27949.95 27949.95 26961.10 27261.25 1.35 21736 5905.38 998 37.33 35921.55 25164.00
520123 ABC India X 10.00 67.78 64.00 70.40 64.00 64.55 -4.77 52 0.04 5 105.82 97.00 51.50
532057 Abhinav Cap. X 10.00 112.35 109.00 114.50 108.50 113.25 0.80 831 0.92 24 31.99 179.85 103.00
538952 Abhinav Leas X 1.00 1.25 1.25 1.34 1.10 1.34 7.20 10556 0.13 26 11.17 1.65 0.97
538935 Abhishek Fin X 10.00 56.45 59.27 59.27 59.27 59.27 5.00 961 0.57 9 -2963.50 75.60 39.57
539544 Abhishek Inf XT 10.00 8.09 7.70 8.47 7.70 8.46 4.57 81 0.01 6 -17.63 8.83 6.11
511756 Abirami Fin. Z 10.00 28.86 28.86 30.00 28.86 30.00 3.95 1254 0.36 12 32.97 56.25 27.90
531161 ABM Knowledg B 5.00 223.95 218.00 236.00 215.00 235.55 5.18 2567 5.77 30 41.40 325.00 153.00
544422 Abram Food M 10.00 62.64 60.80 60.80 60.00 60.00 -4.21 2400 1.45 2 9.48 150.00 57.00
544211 ABS CrisGilt B 100.00 111.98 111.98 111.98 111.16 111.16 -0.73 73 0.08 3 -- 113.02 108.01
543473 ABSHealthETF B 0.00 15.66 15.26 15.90 15.26 15.71 0.32 14139 2.22 109 -- 16.14 13.75
543374 ABSL AMC A1 5.00 1055.00 1050.00 1075.15 1020.60 1035.50 -1.85 14117 147.58 1045 30.67 1122.80 670.05
543813 ABSL Liq.Cri B 10.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 912 9.12 8 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 30.17 30.69 30.69 30.16 30.49 1.06 38009 11.46 8 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.94 10.66 11.02 10.66 11.00 0.55 18827 2.04 57 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.18 30.35 31.01 30.35 30.50 -2.18 2761 0.84 82 -- 42.99 30.35
543471 ABSSILVERETF E 0.00 262.56 283.11 283.13 275.48 280.91 6.99 320109 893.03 3542 -- 375.00 94.80
500410 ACC A1 10.00 1347.40 1342.85 1372.20 1342.65 1366.20 1.40 12245 166.51 1090 12.01 2027.75 1250.00
531533 Accedere XT 10.00 58.53 58.35 58.35 55.61 55.62 -4.97 587 0.33 7 252.82 88.60 38.28
517494 Accel X 2.00 12.52 12.46 13.99 12.35 13.34 6.55 26725 3.45 71 40.42 20.05 8.85
543938 AccelerateBS MT 10.00 160.00 154.00 162.85 154.00 162.85 1.78 3200 5.03 5 90.47 198.95 67.00
532268 Accelya Sol. B 10.00 1134.70 1135.95 1137.30 1118.10 1124.95 -0.86 354 4.00 81 16.99 1524.55 1017.10
544710 Accord Trans M 10.00 71.84 71.80 72.15 67.50 68.98 -3.98 126000 88.71 41 23.46 80.01 45.00
544598 Accuracy Shi T 1.00 5.43 5.70 5.70 5.70 5.70 4.97 5201 0.30 17 35.63 7.92 3.33
544431 Ace Alpha T M 10.00 110.95 106.00 118.45 106.00 118.00 6.35 15000 16.53 11 19.47 138.00 77.10
539661 Ace Men Engg X 10.00 96.27 98.50 98.50 95.00 97.18 0.95 691 0.66 25 -4859.00 107.14 53.35
531525 ACE Software X 10.00 113.35 115.00 118.70 110.70 118.35 4.41 110619 128.54 262 21.36 302.26 107.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543499 Achyut Healt B 1.00 4.99 5.00 5.15 4.70 4.96 -0.60 91351 4.51 174 248.00 6.80 3.18
517356 ACI Infocom XT 1.00 1.22 1.22 1.28 1.20 1.26 3.28 57337 0.71 115 -7.00 2.40 0.86
544743 ACJK (Export B 10.00 131.15 131.55 132.10 130.05 130.65 -0.38 19753 25.86 291 22.26 197.95 117.25
530043 Acknit Inds X 10.00 287.40 307.80 307.80 275.20 289.80 0.84 59 0.17 9 11.38 344.00 224.95
539391 Acme Resourc Z 10.00 33.19 32.36 33.19 31.54 33.00 -0.57 396 0.13 12 -57.89 43.50 27.76
544283 ACME Solar A1 2.00 283.50 279.20 291.60 279.20 282.15 -0.48 56634 162.19 1457 24.49 324.25 195.65
513149 Acrow (I) X 10.00 873.50 872.00 872.00 863.00 863.00 -1.20 163 1.41 6 290.57 918.00 586.15
530745 ACS Tech B 10.00 36.39 35.67 36.96 35.67 35.67 -1.98 17344 6.20 107 28.31 45.80 17.28
532762 Action Const A1 2.00 880.10 880.00 902.00 879.95 887.60 0.85 19374 172.71 964 25.01 1390.00 746.10
541144 Active Cloth B 10.00 137.10 137.10 142.00 134.50 135.95 -0.84 14864 20.41 140 17.50 161.00 86.00
543349 Acutaas Chem A1 5.00 2742.85 2736.20 2849.00 2736.20 2827.90 3.10 32305 911.46 2634 64.99 2849.00 1059.05
511359 Ad-Manum Fin X 10.00 61.04 63.44 67.78 59.35 63.27 3.65 21906 14.07 270 4.45 89.00 42.20
539254 Adani Energy A1 10.00 1284.40 1261.25 1333.85 1237.00 1318.80 2.68 216410 2829.62 15178 69.41 1463.00 745.45
512599 Adani Enterp A1 1.00 2404.65 2407.70 2529.00 2404.65 2499.85 3.96 79436 1962.49 5233 34.82 2612.75 1753.45
541450 Adani Green A1 10.00 1306.00 1299.90 1388.25 1293.70 1366.55 4.64 479132 6455.40 13758 136.25 1398.25 767.00
532921 Adani Ports A1 2.00 1689.00 1675.80 1751.60 1675.80 1736.05 2.79 239967 4139.48 12143 31.24 1792.35 1291.00
533096 Adani Power A1 2.00 209.60 209.55 217.80 208.70 213.90 2.05 2086110 4453.30 14078 32.12 234.35 105.65
542066 Adani Total A1 1.00 591.30 593.05 616.95 590.00 606.45 2.56 190414 1146.58 4847 101.75 797.40 453.50
526711 Adarsh Plant X 10.00 29.15 29.15 29.20 29.15 29.20 0.17 212 0.06 4 -21.31 44.90 23.21
523411 ADC (I) Com. X 10.00 2208.65 2170.65 2349.00 2170.65 2285.80 3.49 8254 186.61 627 57.27 2400.00 963.30
539506 Adcon Capita X 1.00 0.55 0.56 0.57 0.54 0.55 0.00 264073 1.46 210 7.86 1.05 0.40
544435 Adcounty Med M 10.00 116.65 118.00 120.00 115.00 117.00 0.30 13600 15.93 16 14.92 282.00 95.65
541865 Add-Shop ERe B 10.00 7.35 7.35 7.49 7.25 7.26 -1.22 9063 0.67 75 19.62 11.50 5.57
507852 Addi Inds. X 5.00 103.75 101.15 103.70 100.65 100.65 -2.99 19 0.02 5 38.27 141.25 52.00
519183 ADF Foods B 2.00 266.10 261.40 274.85 261.40 271.85 2.16 13943 37.82 522 37.14 301.00 153.65
531286 Adhata Globa X 10.00 34.70 34.70 34.70 33.00 33.00 -4.90 94 0.03 4 -19.76 56.00 23.80
539189 Adhbhut Infr X 10.00 14.38 14.37 14.37 13.67 14.00 -2.64 2311 0.32 11 -11.76 23.70 11.32
514113 Adinath Text XT 10.00 22.01 22.01 22.01 22.01 22.01 0.00 47 0.01 5 169.31 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.85 20.32 21.04 20.32 21.00 0.72 6551 1.37 61 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 62.42 62.42 64.50 62.42 63.58 1.86 221019 141.14 3476 -12.04 104.60 53.60
544466 Aditya Infot B 1.00 2506.95 2490.55 2530.00 2484.85 2510.15 0.13 7359 184.73 1228 116.53 2575.75 1014.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 9.80 9.86 10.22 9.86 10.12 3.27 1035 0.10 15 -1.85 11.96 8.26
521141 Aditya Spin. X 10.00 16.69 16.30 16.65 16.30 16.59 -0.60 130 0.02 7 -20.23 26.05 13.20
540205 Aditya Visio A1 1.00 540.85 539.90 545.25 531.80 543.05 0.41 15196 82.14 1664 59.94 598.10 328.25
544669 Admach Syst. M 10.00 234.65 233.50 233.50 229.00 230.60 -1.73 4800 11.10 8 25.59 245.00 179.00
517041 Ador Welding B 10.00 1024.40 1025.00 1036.20 1015.60 1030.90 0.63 755 7.73 80 21.88 1258.85 850.00
532172 Adroit Info. B 10.00 9.13 9.47 9.69 9.29 9.36 2.52 4038 0.38 31 21.77 12.85 7.82
544185 Adtech Syst. X 10.00 65.53 65.50 68.30 65.00 65.12 -0.63 843 0.56 23 20.35 99.95 47.00
543230 Advait Energ B 10.00 1906.10 1939.15 2071.10 1910.00 2009.85 5.44 9331 188.44 937 47.89 2419.00 1321.05
544562 Advance Agro B 10.00 106.30 106.95 107.40 102.05 103.20 -2.92 5089 5.33 138 25.86 154.00 84.50
521048 Advance Life X 10.00 29.22 28.50 29.22 28.50 29.22 0.00 511 0.15 4 26.32 34.00 20.05
534612 Advance Metr XT 5.00 19.63 19.50 19.75 18.83 19.50 -0.66 317 0.06 10 -2.87 32.80 12.00
506947 Advance Petr XT 10.00 314.50 320.75 320.75 318.00 318.00 1.11 287 0.92 9 722.73 320.75 97.60
540025 Advanced Enz B 2.00 369.75 377.20 378.35 363.05 368.80 -0.26 22670 83.91 628 27.12 419.80 251.90
523269 Advani Hotel B 2.00 52.62 51.81 54.50 51.81 53.00 0.72 10736 5.61 132 20.78 68.98 46.83
544446 Advent Hotel B 10.00 159.00 161.50 161.50 147.40 153.50 -3.46 16335 25.21 228 730.95 341.70 124.00
539773 Advik Cap. X 1.00 1.50 1.48 1.51 1.47 1.48 -1.33 284929 4.24 333 -4.23 1.95 1.11
500003 Aegis Logis. A1 1.00 658.75 663.80 669.00 646.95 652.55 -0.94 21581 141.81 2035 29.77 946.50 576.00
544407 Aegis Vopak B 10.00 202.35 203.80 203.80 196.35 196.75 -2.77 40059 80.06 660 106.35 302.00 158.80
544213 Aelea Commod M 10.00 144.85 144.00 144.00 139.00 142.00 -1.97 16200 22.95 25 23.67 230.00 106.00
524594 Aeonx Digit X 10.00 140.05 140.10 140.10 130.10 131.45 -6.14 1982 2.68 43 40.32 242.00 99.00
544634 Aequs B 10.00 180.15 175.75 198.00 175.75 191.50 6.30 850772 1635.12 1564 -255.33 224.10 113.65
511076 Aeroflex Ent B 2.00 101.71 102.00 106.75 101.64 102.18 0.46 16886 17.58 242 22.51 114.80 62.97
543972 Aeroflex Ind B 2.00 366.10 365.00 380.35 362.00 365.55 -0.15 192890 715.68 3364 160.33 458.00 157.85
543743 Aeroflex Neu B 10.00 91.58 92.80 92.91 87.24 87.36 -4.61 714 0.65 49 101.58 125.00 58.55
534733 Aerpace Inds XT 1.00 23.00 23.00 23.94 22.10 23.59 2.57 188170 43.62 247 -36.86 32.50 16.70
543534 Aether Inds. A1 10.00 1156.80 1151.00 1181.90 1143.70 1148.45 -0.72 11301 131.64 820 70.63 1274.20 723.15
544224 Afcom Holdg. M 10.00 934.15 929.00 938.00 892.00 904.80 -3.14 122160 1119.21 577 19.53 1144.40 637.85
544280 Afcons Infra A1 10.00 334.95 338.00 343.20 332.20 334.10 -0.25 75537 253.59 1329 27.32 479.05 265.90
542752 Affle 3I A1 2.00 1584.40 1560.80 1574.05 1508.15 1530.65 -3.39 36542 558.14 3851 49.15 2186.80 1251.85
541402 Affordable R T 10.00 171.25 174.90 174.90 164.30 164.80 -3.77 1814 3.04 37 41.30 540.00 120.00
506579 AG Ventures X 10.00 104.45 105.05 105.05 101.05 104.35 -0.10 4082 4.22 120 17.42 329.05 74.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530765 Agarwal Fort X 10.00 21.55 21.55 22.60 21.55 22.60 4.87 2030 0.46 9 51.36 25.06 16.50
531921 Agarwal Indl B 10.00 416.55 408.65 436.85 408.65 420.30 0.90 2406 10.19 149 10.77 1083.10 360.45
500187 AGI Greenpac A1 2.00 589.15 584.95 600.90 584.95 592.65 0.59 6339 37.59 643 10.90 1008.30 444.00
539042 AGI Infra B 1.00 366.40 369.50 376.80 367.20 369.50 0.85 41362 153.77 1145 55.07 432.40 157.02
516020 Agio Paper X 10.00 3.30 3.46 3.46 3.46 3.46 4.85 2001 0.07 2 -0.31 8.20 3.28
539546 Agribio Spir X 10.00 299.65 300.05 302.50 300.00 300.10 0.15 8482 25.55 35 93.78 306.00 177.95
532811 Ahluwalia Co B 2.00 811.60 798.80 813.00 798.80 810.75 -0.10 1313 10.60 203 20.33 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 156.35 155.30 164.15 149.10 159.20 1.82 4279 6.73 45 12.70 294.00 84.00
532806 AI Champdany XT 5.00 34.05 33.49 34.00 32.36 32.36 -4.96 1435 0.47 18 -2.21 65.70 19.72
532683 AIA Engineer A1 2.00 3754.30 3778.05 3845.65 3766.95 3799.95 1.22 42965 1632.59 844 30.51 4200.00 3000.60
544072 Aik Pipes MT 10.00 25.50 24.24 24.25 24.23 24.25 -4.90 5600 1.36 6 8.19 84.48 19.02
524288 Aimco Pest. X 10.00 55.00 54.49 56.89 53.00 56.00 1.82 7148 3.98 59 -4.15 109.65 36.00
531439 AION-Tech B 10.00 40.74 41.48 41.88 40.74 40.79 0.12 1048 0.43 32 25.34 80.50 30.25
543811 Airan B 2.00 16.30 16.32 16.72 15.67 16.17 -0.80 6528 1.05 129 24.50 32.68 12.65
544516 Airfloa Rail M 10.00 332.90 328.05 340.90 326.00 338.85 1.79 73000 242.33 72 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3090.95 3147.85 3161.10 3098.00 3122.25 1.01 10115 316.03 1660 36.95 3161.10 2335.00
519216 Ajanta Soya X 2.00 25.03 24.15 25.39 24.15 24.56 -1.88 38406 9.42 224 13.57 46.90 16.00
544356 AJAX Engg. B 1.00 518.80 518.50 525.60 510.95 524.00 1.00 55428 288.05 1385 27.11 756.75 395.65
544425 AJC Jewel Mf MT 10.00 98.00 98.00 98.00 93.10 96.00 -2.04 9600 9.17 7 8.24 141.75 71.15
511692 Ajcon Global X 1.00 6.58 7.61 7.61 6.31 6.58 0.00 39351 2.64 82 -658.00 14.46 5.11
513349 Ajmera Realt B 2.00 117.05 119.30 125.00 116.30 121.90 4.14 43075 51.97 595 20.08 221.23 98.10
530499 AK Capital B 10.00 1552.55 1522.00 1560.00 1500.00 1560.00 0.48 70 1.07 23 9.91 1789.95 1016.30
530621 Akar Auto In X 5.00 103.22 104.05 109.00 104.05 104.33 1.08 411 0.43 17 42.24 204.60 74.05
542020 AKI India B 2.00 4.82 4.90 5.19 4.85 5.15 6.85 8038 0.40 53 24.52 16.23 3.72
544200 Akme Fintrad T 1.00 9.17 8.88 9.30 8.88 9.28 1.20 22324 2.05 50 9.37 10.00 3.93
532351 Aksh Optifib T 5.00 7.07 6.93 6.93 6.93 6.93 -1.98 5868 0.41 16 -5.13 10.55 3.81
541303 Akshar Spint B 1.00 0.50 0.49 0.51 0.49 0.50 0.00 100209 0.50 60 -5.00 0.76 0.36
544222 Akums Drugs B 2.00 528.00 528.00 549.10 528.00 540.95 2.45 10960 59.27 873 -2080.58 620.00 410.10
535916 Alacrity Sec B 10.00 73.62 74.79 74.85 69.62 71.63 -2.70 13050 9.38 182 50.44 79.30 42.93
539115 Alan Scott E X 10.00 233.05 233.05 252.80 233.00 237.10 1.74 677 1.59 20 -55.79 404.00 92.00
531082 Alankit B 1.00 9.14 8.61 8.96 8.61 8.75 -4.27 19172 1.70 187 11.22 18.07 6.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524075 Albert David B 10.00 776.10 740.00 740.00 708.10 716.40 -7.69 1136 8.18 121 -274.48 959.35 581.30
506235 Alembic B 2.00 90.41 89.98 90.70 89.06 89.98 -0.48 15787 14.22 346 7.25 125.70 70.65
533573 Alembic Phar A1 2.00 768.35 775.95 780.00 763.20 768.40 0.01 3647 28.17 272 24.01 1107.80 635.30
511463 Alexander St X 10.00 9.30 9.29 9.29 8.52 9.23 -0.75 3147 0.29 9 -184.60 16.90 7.33
517546 Alfa Transfo XT 10.00 48.24 48.05 50.00 47.50 48.96 1.49 8343 4.09 88 -445.09 85.00 27.03
531156 Alfavision O XT 1.00 11.98 11.39 12.57 11.39 11.42 -4.67 136413 15.93 214 -16.55 17.18 3.65
505216 Alfred Herb. X 10.00 2757.35 2781.95 2787.95 2651.00 2750.05 -0.26 639 17.19 36 0.47 3974.00 2016.00
505725 Algoquant F B 1.00 62.79 63.99 63.99 61.45 62.56 -0.37 232474 145.49 1176 102.56 91.70 48.00
531147 Alicon Cast. B 5.00 726.35 722.00 722.00 680.05 691.75 -4.76 2079 14.54 307 31.62 1024.95 580.54
543322 Alivus Life A1 2.00 1098.75 1098.80 1108.85 1078.60 1081.55 -1.57 2068 22.74 223 24.42 1224.00 830.00
533029 Alkali Metal B 10.00 63.74 68.00 68.00 62.62 63.00 -1.16 281 0.18 13 71.59 118.13 47.50
539523 Alkem Labora A1 2.00 5501.20 5485.95 5538.00 5450.00 5455.00 -0.84 1032 56.56 335 27.50 5933.00 4716.75
506767 Alkyl Amines A1 2.00 1589.50 1600.00 1662.30 1597.55 1633.55 2.77 3539 57.87 654 41.50 2448.80 1212.35
544479 All Time Pla B 2.00 244.90 247.50 249.30 240.15 241.90 -1.22 9233 22.75 564 33.50 334.80 185.10
532749 Allcargo Log B 2.00 9.34 9.19 9.53 9.09 9.16 -1.93 430618 39.78 1689 -114.50 18.68 7.10
543954 Allcargo Ter B 2.00 25.02 26.50 26.50 25.10 25.43 1.64 4270 1.09 76 19.12 37.95 18.41
532633 Alldigi Tech B 10.00 814.65 813.40 816.75 802.05 805.10 -1.17 1171 9.45 90 14.92 1090.15 680.00
534064 Alliance I.M X 1.00 1.60 1.61 1.67 1.60 1.65 3.12 268486 4.35 151 -0.75 4.24 1.30
544203 Allied Blend A1 2.00 567.10 564.20 575.70 554.10 560.70 -1.13 9368 52.89 642 58.96 719.95 374.40
532875 Allied Digit B 5.00 124.25 123.20 129.45 123.20 126.50 1.81 35920 45.59 586 19.80 226.50 86.50
531400 Almondz Glob B 1.00 15.66 16.02 16.02 15.20 15.72 0.38 9067 1.43 59 9.36 27.20 11.00
521070 Alok Inds. A1 1.00 13.60 13.51 13.89 13.42 13.75 1.10 392977 53.60 1993 -9.17 23.50 11.12
532878 Alpa Lab. B 10.00 69.09 68.64 68.64 66.75 67.23 -2.69 575 0.39 20 12.14 118.80 46.00
526397 Alphageo (I) B 10.00 233.10 237.05 240.05 232.55 233.20 0.04 254 0.61 23 -10.17 296.95 164.35
542770 Alphalogic T T 5.00 52.30 54.00 54.00 52.04 53.43 2.16 1630 0.86 37 66.79 126.05 32.50
526519 Alpine Hsg. X 10.00 88.68 92.70 92.70 88.16 88.34 -0.38 496 0.44 8 26.69 181.00 74.12
539277 Alstone Text X 1.00 0.16 0.16 0.16 0.16 0.16 0.00 5147394 8.24 1464 16.00 0.92 0.11
524634 Alufluoride X 10.00 542.50 537.05 572.00 532.25 560.80 3.37 11844 64.91 457 19.97 610.85 375.50
544679 Amagi Media B 5.00 408.90 407.90 410.45 393.05 404.25 -1.14 6185 24.76 1243 -127.12 450.00 310.75
506597 Amal B 10.00 557.35 552.00 568.95 552.00 559.30 0.35 7110 39.98 248 30.88 1148.00 408.20
501622 Amalgam.Elec X 5.00 55.74 52.96 58.52 52.96 58.52 4.99 229 0.13 8 -52.25 110.50 38.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544502 Amanta Healt B 10.00 134.25 135.55 138.25 131.40 132.35 -1.42 4667 6.32 113 33.59 154.85 93.10
500008 Amara Raja E A1 1.00 832.85 829.75 854.05 829.75 840.25 0.89 73769 620.56 4115 20.70 1095.90 671.45
521097 Amarjothi Sp X 10.00 149.70 147.65 153.95 147.65 150.35 0.43 2089 3.17 59 8.79 195.00 113.10
538465 Amarnath Sec X 10.00 13.22 13.25 13.80 13.25 13.68 3.48 989 0.14 4 22.80 17.88 10.06
539196 Amba Enterp. X 5.00 118.20 120.00 130.00 117.00 126.95 7.40 14072 17.67 291 19.65 184.00 94.00
519471 Ambar Protei X 10.00 180.00 170.65 180.00 170.65 179.00 -0.56 72 0.13 14 14.62 432.85 145.00
540902 Amber Enterp A1 10.00 8166.65 8170.85 8434.15 8170.85 8300.65 1.64 9339 775.94 3016 182.75 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.00 24.00 24.40 23.25 24.40 1.67 5400 1.29 45 61.00 32.80 20.50
531978 Ambika Cotto B 10.00 1518.40 1521.60 1635.00 1521.60 1573.40 3.62 1295 20.69 185 14.31 1700.00 1100.60
526439 Ambitious Pl X 10.00 12.73 12.70 12.70 11.90 11.90 -6.52 81 0.01 6 45.77 17.13 8.55
543678 Ambo Argitec M 10.00 18.11 17.00 18.50 17.00 17.40 -3.92 4000 0.71 4 29.00 102.98 17.00
500425 Ambuja Cemen A1 2.00 426.85 427.50 441.00 425.55 438.50 2.73 103286 449.02 2431 23.04 625.00 394.00
530133 Amco India X 10.00 66.12 66.12 70.00 66.12 69.90 5.72 1129 0.78 16 46.29 107.00 60.16
532828 AMD Inds B 10.00 47.95 45.48 47.75 45.48 46.31 -3.42 527 0.24 20 -16.54 68.18 32.00
544555 Ameenji Rubb M 10.00 160.00 161.00 161.00 154.05 154.05 -3.72 16800 26.60 14 21.64 175.00 96.05
531681 Amerise Bio X 1.00 0.74 0.75 0.77 0.73 0.73 -1.35 22724 0.17 28 -- 0.93 0.50
513117 Amforge Inds X 2.00 7.98 8.22 8.40 8.00 8.24 3.26 950 0.08 29 31.69 10.80 6.05
544037 Amic Forging M 10.00 1644.80 1658.50 1710.00 1581.00 1600.75 -2.68 203700 3350.61 960 175.52 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.70 1.66 1.74 1.62 1.64 -3.53 40326 0.66 97 54.67 2.44 1.15
506248 Amines&Plast B 2.00 170.50 175.00 175.00 167.95 167.95 -1.50 384 0.65 23 25.52 289.00 132.25
531557 Amit Secur. XT 10.00 47.50 45.13 49.87 45.13 49.39 3.98 1133 0.51 9 28.22 67.16 7.28
500343 AMJ Land Hol B 2.00 38.66 39.56 40.36 38.85 39.85 3.08 690 0.27 14 8.15 68.83 31.30
526241 Amrapali Ind X 5.00 18.00 19.00 19.00 17.06 17.42 -3.22 2395 0.42 45 18.73 20.90 12.65
531991 Amraworld Ag X 1.00 0.53 0.53 0.55 0.53 0.55 3.77 33416 0.18 30 -6.11 1.22 0.45
590006 Amrutanjan B 1.00 556.10 555.00 595.10 545.90 587.10 5.57 2630 15.13 219 29.30 789.95 490.00
540066 AMS Polymers XT 10.00 75.40 75.00 78.99 75.00 75.40 0.00 304 0.23 3 28.56 81.45 27.05
544353 Amwill Healt MT 10.00 35.67 34.51 34.60 34.00 34.00 -4.68 30000 10.29 13 5.42 92.98 28.91
543415 Anand Rathi A1 5.00 3526.05 3552.45 3563.20 3507.10 3550.95 0.71 3404 120.19 745 74.46 3733.90 1763.25
542721 Anand Rayons B 10.00 56.59 57.51 58.78 55.10 56.93 0.60 4957 2.81 121 12.97 470.00 55.10
515055 Anant Raj A1 2.00 502.80 503.10 511.25 494.60 498.45 -0.87 294161 1477.65 9306 34.05 744.10 403.00
544579 Anantam High IF 100.00 109.01 109.16 109.45 108.00 109.45 0.40 274 0.30 6 27.43 116.55 101.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532141 Andhra Cem. B 10.00 55.00 57.44 57.75 54.73 57.40 4.36 902 0.51 34 -3.19 109.80 40.39
502330 Andhra Paper B 2.00 65.96 65.65 67.32 65.15 66.00 0.06 926 0.61 42 70.21 98.00 57.03
500012 Andhra Petro X 10.00 37.01 37.75 39.40 37.30 38.59 4.27 46757 18.07 346 -10.16 63.51 29.39
590062 Andhra Sugar B 2.00 93.04 94.49 97.16 93.67 95.08 2.19 18036 17.20 447 15.26 107.00 63.27
526173 Andrew Yule B 2.00 25.49 25.37 25.89 25.31 25.51 0.08 182717 46.72 477 115.95 36.50 15.50
540694 ANG Lifesci. B 10.00 27.40 28.00 29.00 23.11 27.20 -0.73 1638 0.45 21 -3.02 39.70 17.63
543235 Angel One A1 1.00 299.75 299.80 303.40 297.00 298.05 -0.57 465477 1396.19 6236 29.66 335.00 208.90
519383 Anik Inds. T 10.00 44.90 42.72 45.00 42.66 42.67 -4.97 775 0.33 9 69.95 117.00 32.50
530705 Anirit Ven. XT 10.00 50.32 52.83 52.83 52.83 52.83 4.99 4386 2.32 27 -29.85 71.08 29.93
531878 Anjani Fin. X 10.00 8.66 8.75 9.07 8.33 8.73 0.81 10440 0.90 57 13.64 14.48 7.51
511153 Anjani Foods X 2.00 19.37 19.67 19.75 18.05 18.12 -6.45 1418 0.26 22 139.38 33.00 13.00
518091 Anjani Portl B 10.00 118.05 113.90 115.00 112.00 115.00 -2.58 162 0.18 12 -8.26 161.00 100.00
531223 Anjani Synth X 10.00 24.99 25.00 25.39 24.16 25.24 1.00 3122 0.77 51 11.17 58.25 20.25
531673 Anka (I) XT 10.00 27.13 27.05 28.40 26.00 26.33 -2.95 3531 0.95 46 2633.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.64 1.64 1.72 1.60 1.72 4.88 5883 0.10 22 -0.09 2.50 1.26
544497 Anlon Health B 2.00 13.43 13.35 13.84 13.30 13.42 -0.07 154652 20.99 727 20.65 17.20 8.70
542437 Anmol B 10.00 11.47 11.73 12.20 11.15 11.56 0.78 9005 1.04 20 6.35 19.55 8.44
530799 Anna Infra. X 10.00 35.00 37.79 37.79 34.00 36.99 5.69 44 0.02 5 10.33 39.90 21.90
538539 Annvrridhhi XT 10.00 10.37 10.31 10.35 10.11 10.31 -0.58 2884 0.30 47 -4.09 16.53 8.03
531406 ANS Inds. XT 10.00 17.50 17.45 17.45 17.45 17.45 -0.29 100 0.02 1 -32.31 20.20 9.76
523007 Ansal Build. X 10.00 89.58 92.99 97.00 91.01 91.97 2.67 3774 3.51 48 9.91 157.70 79.00
507828 Ansal Hsg. X 10.00 7.82 7.75 7.97 7.52 7.68 -1.79 27679 2.12 87 -1.98 14.49 5.13
500013 Ansal Proper Z 5.00 4.23 4.31 4.31 4.27 4.31 1.89 43341 1.87 34 -0.43 5.88 2.82
501270 Antariksh In XT 10.00 1.77 1.85 1.85 1.85 1.85 4.52 1 0.00 1 0.41 1.85 1.28
530075 Antelopus Se B 10.00 720.35 744.75 756.35 729.60 756.35 5.00 55375 417.87 1142 29.67 766.85 357.00
544449 Anthem Bio B 2.00 800.30 805.15 817.30 800.90 809.75 1.18 47371 383.79 3617 78.24 873.25 579.45
543254 Anthony Wast B 5.00 475.40 477.40 486.40 470.05 476.45 0.22 8905 42.41 375 16.31 692.05 373.70
538833 Anubhav Infr X 10.00 10.14 9.75 9.75 8.58 9.43 -7.00 37977 3.42 86 21.43 19.45 7.50
506260 Anuh Pharma B 5.00 80.51 80.00 80.58 79.31 80.16 -0.43 4210 3.36 75 19.22 115.00 66.72
542460 Anup Engg. A1 10.00 1966.65 1981.15 2027.05 1970.00 1977.30 0.54 1227 24.54 224 34.33 3076.50 1409.85
530109 Anupam Finse X 1.00 2.07 2.05 2.09 2.00 2.02 -2.42 310888 6.31 245 22.44 3.40 1.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543275 Anupam Rasay A1 10.00 1357.70 1373.40 1395.00 1370.15 1375.00 1.27 21171 292.55 2406 91.00 1415.40 889.75
542865 Anuroop Pack B 10.00 15.96 15.51 16.49 15.09 15.72 -1.50 23922 3.78 148 3.46 23.00 8.77
532259 Apar Inds. A1 10.00 12446.45 12450.10 12780.00 12365.05 12416.65 -0.24 3430 432.86 1150 51.23 12999.95 6489.00
523694 Apcotex Inds B 2.00 486.45 489.60 489.70 470.50 474.50 -2.46 2238 10.63 149 65.63 559.65 310.14
544111 Apeejay Surr B 1.00 129.85 123.05 125.95 121.25 123.80 -4.66 56552 69.70 946 55.02 173.15 95.90
540692 Apex Frozen B 10.00 459.10 459.10 473.15 459.05 461.75 0.58 21767 101.65 633 43.68 514.20 202.90
506166 Apis (I) XT 10.00 60.56 58.00 61.45 58.00 60.18 -0.63 4972 2.95 126 38.33 110.42 12.36
533758 APL Apollo A1 2.00 1882.25 1855.15 1906.05 1855.15 1890.95 0.46 35478 670.73 2202 43.64 2300.90 1493.00
517096 Aplab XT 10.00 107.28 104.29 112.64 104.05 111.71 4.13 19029 20.99 110 13.66 122.00 31.93
523537 APM Inds. X 2.00 40.50 39.80 41.00 39.11 40.12 -0.94 1657 0.67 23 56.51 46.90 31.60
512437 Apollo Finve X 10.00 369.80 370.00 370.00 330.00 349.65 -5.45 1212 4.15 94 18.77 604.00 317.55
508869 Apollo Hosp. A1 5.00 8019.60 8014.10 8105.50 7988.00 8001.20 -0.23 10288 826.02 2341 63.85 8143.25 6680.00
540879 Apollo Micro A1 1.00 294.85 294.25 308.90 294.25 304.35 3.22 426015 1295.20 6846 121.74 354.65 129.30
531761 Apollo Pipes B 10.00 476.10 468.80 481.15 468.80 473.15 -0.62 6777 32.36 312 278.32 539.00 252.80
544671 Apollo Techn M 10.00 94.01 94.01 98.00 94.01 98.00 4.24 4000 3.88 4 9.77 156.00 77.00
500877 Apollo Tyres A1 1.00 398.75 396.45 401.30 394.25 396.50 -0.56 53614 213.30 4214 27.19 540.30 392.25
539545 Apoorva Leas X 10.00 37.34 38.00 38.00 33.62 37.77 1.15 656 0.25 16 -1888.50 43.63 27.91
506979 Apt Packg. XT 10.00 148.55 141.15 141.15 141.15 141.15 -4.98 79 0.11 6 103.79 198.35 57.67
532475 Aptech B 10.00 99.65 99.65 103.20 98.25 99.10 -0.55 21223 21.23 330 21.54 172.60 69.50
544529 Aptus Pharma MT 10.00 179.80 183.00 185.80 183.00 185.80 3.34 15000 27.59 3 102.65 185.80 32.32
543335 Aptus Val.Ho A1 2.00 273.85 274.00 279.85 268.60 269.45 -1.61 102367 279.08 4818 14.31 364.85 193.50
530943 Aqylon Nexus B 1.00 51.64 51.07 54.22 51.07 54.13 4.82 426959 230.13 558 -56.39 226.00 39.11
544530 ARathi Share B 5.00 547.50 548.00 558.55 536.30 546.20 -0.24 45061 247.30 778 26.63 795.10 414.25
512344 Aravali Sec. XT 10.00 4.83 4.83 4.83 4.59 4.59 -4.97 159 0.01 8 -41.73 6.54 3.45
540135 ARC Finance XT 1.00 0.57 0.57 0.58 0.56 0.58 1.75 870436 4.98 741 -14.50 1.54 0.44
520121 Arcee Inds. XT 10.00 15.49 15.49 15.49 14.72 14.72 -4.97 2061 0.30 7 -42.06 19.11 4.80
543657 Archean Chem A1 2.00 596.90 597.65 602.70 551.10 559.30 -6.30 12643 72.38 800 47.16 727.80 483.10
543231 Archidply De B 10.00 73.13 65.80 68.33 65.80 67.80 -7.29 69 0.05 4 1695.00 109.07 52.08
532994 Archidply In B 10.00 86.53 86.53 91.30 82.50 90.05 4.07 300 0.25 23 37.84 121.20 60.30
532212 Archies B 2.00 14.93 14.90 14.90 14.50 14.65 -1.88 232 0.03 5 -44.39 25.20 11.10
524640 Archit Org. X 10.00 51.30 50.01 51.69 50.00 50.60 -1.36 14858 7.50 83 31.63 57.80 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543993 ARCL Organic X 10.00 194.15 190.00 195.55 184.45 190.00 -2.14 2180 4.05 48 29.28 434.60 150.00
539151 Arfin B 1.00 99.38 103.84 104.28 93.01 94.52 -4.89 230135 227.15 1461 175.04 106.24 23.06
532935 Aries Agro B 10.00 352.80 354.80 354.80 347.00 347.60 -1.47 1095 3.86 53 10.37 459.00 286.20
530267 Arigato Univ X 10.00 50.32 52.83 52.83 52.83 52.83 4.99 161 0.09 2 35.70 67.98 32.45
531553 Arihant Aven XT 10.00 28.90 28.50 30.00 27.46 28.72 -0.62 2076 0.59 29 -179.50 30.00 15.12
511605 Arihant Cap. B 1.00 69.42 70.40 71.80 69.16 69.48 0.09 11420 8.06 143 19.68 120.35 57.90
531381 Arihant Foun B 10.00 898.15 900.00 920.05 870.00 870.65 -3.06 4912 43.66 104 12.81 1513.40 820.00
531017 Arihant Sec. X 10.00 22.59 24.99 24.99 22.35 23.49 3.98 430 0.10 14 -14.32 29.52 14.21
506194 Arihant Supe B 10.00 254.80 255.00 260.05 253.00 253.00 -0.71 61 0.16 4 24.10 468.15 188.50
544419 Arisinfra So B 2.00 144.75 143.10 149.55 142.20 147.25 1.73 46310 67.65 936 -64.58 209.10 82.40
544683 Aritas Vinyl M 10.00 15.50 15.00 15.49 15.00 15.49 -0.06 6000 0.91 2 7.38 47.00 13.13
544261 Arkade Devel B 10.00 117.65 118.55 120.00 117.45 118.75 0.93 9994 11.88 184 17.94 213.30 93.95
531179 Arman Finl.S B 10.00 1770.35 1764.95 1856.70 1764.95 1800.55 1.71 3251 58.86 355 66.76 1903.15 1256.10
538556 Arman Holdin X 10.00 106.60 107.95 107.95 101.90 105.30 -1.22 98349 104.07 124 122.44 115.00 58.00
537069 Arnold Hold X 10.00 14.06 14.00 14.74 13.51 14.16 0.71 614 0.09 24 30.78 33.65 10.56
513729 Aro Granite B 10.00 25.75 25.75 26.37 25.50 26.06 1.20 1506 0.39 27 -7.40 45.80 18.57
516064 Arrow Greent B 10.00 551.10 553.45 560.00 506.05 511.25 -7.23 4605 24.23 448 15.01 816.15 342.00
506074 Arshiya Z 2.00 1.28 1.25 1.31 1.22 1.22 -4.69 45752 0.57 48 -0.01 3.26 1.13
531297 Artefact Pro X 10.00 61.40 61.02 66.44 61.02 63.53 3.47 6599 4.24 53 6.29 82.00 54.99
542670 Artemis Elec T 1.00 16.11 16.48 16.69 16.15 16.38 1.68 2985 0.49 31 43.11 28.00 13.00
542919 Artemis Medi B 1.00 271.15 269.40 279.45 264.00 275.60 1.64 22699 62.34 468 45.18 297.70 202.85
526443 Artificial E X 10.00 111.40 112.00 114.50 108.65 112.45 0.94 41763 47.19 405 12.28 377.80 83.43
522134 Artson X 1.00 165.55 165.60 169.00 155.10 160.80 -2.87 46864 75.22 327 -54.51 216.85 125.30
500016 Aruna Hotels X 10.00 8.17 8.75 8.75 8.11 8.11 -0.73 606 0.05 20 6.19 12.20 6.42
530881 Arunjyoti Bi XT 1.00 5.93 5.93 6.22 5.64 6.15 3.71 878053 52.59 1356 -102.50 12.71 5.05
500101 Arvind A1 10.00 442.25 433.85 451.00 433.85 442.75 0.11 33376 148.20 1333 28.64 460.35 275.00
542484 Arvind Fashn A1 4.00 432.45 434.60 437.65 425.25 429.15 -0.76 15384 66.35 820 46.80 579.05 366.60
539301 Arvind Smart B 10.00 593.20 582.05 598.30 582.05 593.75 0.09 770 4.56 101 37.18 756.00 490.35
530245 Aryaman Fin. X 10.00 611.80 611.80 611.80 585.50 592.55 -3.15 484 2.88 24 21.77 1100.00 480.00
542176 Aryan Shares X 10.00 19.62 19.62 20.60 19.62 20.60 4.99 1006 0.21 8 2.87 29.38 16.21
515030 Asahi (I) Gl A1 1.00 812.45 819.10 824.45 800.00 817.05 0.57 3732 30.37 509 68.37 1072.95 689.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532853 Asahi Song.C B 10.00 249.20 242.75 242.80 236.70 242.80 -2.57 70 0.17 6 18.44 470.00 179.25
543943 Asarfi Hosp. M 10.00 199.60 193.05 205.85 193.05 196.20 -1.70 124000 245.14 109 23.64 256.95 93.01
543443 Ascensive Ed MS 1.00 19.91 19.12 20.50 19.00 20.16 1.26 130000 25.44 11 183.27 23.00 14.12
512025 Asgard Alcob X 1.00 33.97 34.00 34.99 33.05 33.79 -0.53 57235 19.22 390 281.58 85.00 32.11
527001 Ashapura Min A1 2.00 646.90 657.90 682.80 654.65 660.00 2.03 51651 345.79 1643 16.72 924.70 360.25
542579 Ashapuri Gol B 1.00 4.30 4.22 4.55 4.22 4.45 3.49 300239 13.21 707 8.24 8.27 3.13
523716 Ashiana Hous B 2.00 350.20 349.95 373.65 344.50 364.75 4.15 13322 48.10 440 31.26 389.00 250.60
543766 Ashika Credi B 10.00 382.45 385.00 388.20 362.00 377.60 -1.27 54825 209.36 494 174.01 443.20 285.80
514286 Ashima B 10.00 15.37 15.40 15.50 15.17 15.36 -0.07 3283 0.50 14 -28.98 36.32 11.30
512247 Ashirwad Cap X 1.00 2.83 2.89 2.90 2.83 2.86 1.06 57363 1.64 274 26.00 4.75 2.25
526847 Ashirwad Stl X 10.00 25.39 25.21 25.21 24.01 24.50 -3.51 764 0.19 23 13.46 37.20 17.00
530429 Ashish Poly. X 10.00 30.03 33.70 33.70 30.50 30.50 1.57 2678 0.84 20 145.24 46.00 26.15
541702 Ashnisha Ind X 1.00 4.17 3.97 4.37 3.97 4.37 4.80 9861662 413.94 4528 437.00 5.36 2.57
507872 Ashnoor Text X 10.00 41.38 38.95 40.95 37.25 40.62 -1.84 3408 1.35 42 7.59 58.45 34.50
500477 Ashok Leylan A1 1.00 156.15 155.60 157.50 152.80 153.30 -1.83 1381133 2135.61 16839 27.18 215.35 115.00
533271 Ashoka Build A1 5.00 127.20 127.20 130.35 126.45 128.05 0.67 57414 74.00 962 1.27 230.70 101.00
540923 Ashoka Metcs B 10.00 15.99 15.99 16.19 15.89 16.10 0.69 3068 0.49 21 3.73 21.11 11.50
526187 Ashram Onlin X 10.00 6.20 6.20 6.20 6.20 6.20 0.00 400 0.02 1 -77.50 6.48 4.03
531568 Ashutosh Pap X 10.00 6.20 6.20 6.20 6.20 6.20 0.00 10 0.00 1 124.00 9.46 4.40
502015 ASI Inds. X 1.00 25.94 25.51 26.45 25.00 25.09 -3.28 11367 2.91 108 -3.44 38.90 19.00
538777 Asia Capital XT 10.00 54.70 53.61 53.61 53.61 53.61 -1.99 46 0.02 6 127.64 56.92 18.23
530899 Asia Pack X 10.00 59.50 58.00 58.00 56.53 56.53 -4.99 212 0.12 7 33.85 111.00 36.05
530355 Asian Energy B 10.00 285.60 279.30 292.05 279.30 288.70 1.09 8715 24.77 412 31.11 392.10 230.35
532888 Asian Granit B 10.00 60.82 60.97 61.51 60.15 60.88 0.10 32138 19.59 494 34.99 79.08 45.03
500023 Asian Hot.(N B 10.00 299.95 295.85 302.40 293.35 300.00 0.02 37 0.11 7 -10.16 389.50 249.90
500820 Asian Paints A1 1.00 2505.55 2508.55 2642.10 2508.55 2617.85 4.48 288972 7530.10 17204 65.30 2985.50 2116.00
524434 Asian Petro X 10.00 9.42 9.40 9.84 9.40 9.46 0.42 3018 0.29 25 135.14 11.20 7.00
531847 Asian Star B 10.00 650.00 718.00 718.00 630.00 716.40 10.22 45 0.31 20 31.56 792.70 533.10
519532 Asian Tea X 10.00 11.88 12.48 12.89 10.49 10.60 -10.77 197201 22.17 629 -117.78 13.50 8.30
543927 Asian Ware X 10.00 35.49 32.20 36.70 32.20 35.80 0.87 756 0.26 27 179.00 55.00 29.10
544022 Ask Automot. B 2.00 425.00 424.00 434.70 423.95 432.90 1.86 2853 12.25 229 69.38 578.00 371.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526433 ASM Tech. B 10.00 3191.25 3101.00 3145.05 3031.70 3036.55 -4.85 41070 1260.99 3858 74.64 4595.55 1515.55
540788 Aspira Path X 10.00 76.23 79.50 81.21 73.62 77.07 1.10 14140 11.00 116 33.08 81.21 49.00
507526 Asso.Alcohol B 10.00 862.90 851.10 873.90 851.10 856.50 -0.74 1671 14.39 152 19.70 1275.45 663.40
531168 Associat.Cer X 10.00 173.10 181.75 181.75 180.50 180.50 4.27 27 0.05 7 14.62 264.00 140.00
544445 Asston Pharm M 10.00 79.00 76.50 76.50 76.00 76.17 -3.58 3000 2.29 3 47.61 126.00 65.20
512600 Astal Lab X 10.00 82.30 82.15 84.36 77.00 80.75 -1.88 21398 17.24 218 34.07 103.20 60.45
533138 Astec Life B 10.00 671.45 681.50 684.05 654.15 668.20 -0.48 1704 11.38 101 -18.40 990.87 512.35
540975 Aster DM Hel A1 10.00 730.00 734.75 754.65 724.95 736.90 0.95 48885 363.51 3245 98.38 769.95 519.80
544409 Astonea Labs M 10.00 170.10 171.50 171.50 171.50 171.50 0.82 3000 5.15 2 47.25 185.00 118.00
532493 Astra Micro A1 2.00 1111.45 1106.65 1136.15 1101.05 1111.95 0.04 16167 181.61 1430 65.80 1195.65 835.90
532830 Astral A1 1.00 1527.00 1513.05 1571.15 1503.25 1543.10 1.05 43344 666.61 2430 82.43 1767.95 1262.75
506820 Astrazeneca A1 2.00 8308.30 8359.50 8404.00 8259.55 8372.20 0.77 191 15.97 87 104.18 10653.05 7630.00
532340 Astro Bio Sy XT 10.00 3.69 3.87 3.87 3.52 3.60 -2.44 2368 0.09 12 -360.00 6.11 2.30
544628 Astron Multi M 10.00 16.04 16.05 16.20 16.05 16.20 1.00 8000 1.29 3 6.02 50.40 14.10
540824 Astron Paper T 10.00 4.22 4.01 4.29 4.01 4.29 1.66 2612 0.11 12 -0.76 21.00 3.26
543911 Atal RealTe. B 2.00 28.21 28.39 28.90 28.10 28.72 1.81 22463 6.36 193 89.75 32.58 14.28
543236 Atam Valves B 10.00 76.42 77.00 77.00 73.20 74.25 -2.84 492 0.37 26 23.06 128.00 48.21
544417 Aten Papers M 10.00 26.57 27.10 27.64 22.40 22.91 -13.77 27600 6.87 23 8.49 90.00 14.01
530187 Atharv Ent. X 10.00 4.00 4.00 4.00 3.90 3.90 -2.50 11486 0.45 13 32.50 4.50 2.83
517429 Athena Glob. XT 10.00 69.50 69.50 72.78 69.50 72.77 4.71 51 0.04 13 -6.22 119.02 57.10
544397 Ather Energy B 1.00 924.20 923.35 959.15 916.00 952.35 3.05 225729 2121.39 10947 -70.49 989.40 298.00
538713 Atishay X 10.00 195.05 193.00 199.50 193.00 195.70 0.33 4558 8.90 60 30.25 235.00 117.00
544527 Atlanta Elec B 2.00 1803.50 1879.90 1887.00 1762.00 1810.00 0.36 20716 379.06 1820 117.30 1890.00 712.00
532759 Atlantaa B 2.00 39.88 40.23 40.84 39.00 39.52 -0.90 2905 1.16 211 -22.98 73.17 29.42
505029 Atlas Cycles B 5.00 99.10 98.15 100.90 97.15 99.90 0.81 411 0.41 24 97.94 162.85 74.30
500027 Atul A1 10.00 6844.20 6899.15 7065.00 6855.50 6983.65 2.04 1386 97.09 424 30.33 7793.00 5563.00
531795 Atul Auto B 5.00 477.70 478.45 496.70 472.00 489.90 2.55 18789 91.18 428 39.29 554.20 381.00
500028 ATV Projects X 10.00 32.27 32.00 32.90 30.00 31.57 -2.17 15025 4.77 203 21.92 44.80 28.00
532090 Atvo Enterp. XT 1.00 28.41 29.79 29.83 29.00 29.12 2.50 179447 53.10 296 1456.00 29.83 12.00
540611 AU Small F.B A1 10.00 999.30 1007.85 1010.40 990.50 994.30 -0.50 25261 252.71 1390 28.17 1079.65 681.35
532668 Aurion.Sol. A1 10.00 763.00 763.80 794.30 758.45 766.65 0.48 16957 131.05 1223 21.38 1663.15 720.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530233 Auro Labs. XT 10.00 267.70 264.95 275.00 257.10 269.75 0.77 636 1.68 24 56.91 317.00 159.00
524804 Aurobindo Ph A1 1.00 1488.65 1488.10 1509.70 1484.10 1497.55 0.60 44402 664.44 4531 24.94 1514.00 1017.00
539289 Aurum PropTe B 5.00 172.35 173.00 177.25 171.90 173.70 0.78 3853 6.68 66 668.08 226.80 151.10
509009 Ausom Enterp B 10.00 149.90 147.30 150.40 145.50 148.05 -1.23 970 1.43 103 6.79 178.00 81.30
544505 Austere Syst M 10.00 45.53 48.00 48.00 47.00 47.00 3.23 4000 1.90 2 12.27 79.31 41.00
522005 Austin Engg. X 10.00 126.70 132.00 132.00 126.00 131.50 3.79 2589 3.32 40 10.10 206.50 91.80
539177 Authum Inv. A1 1.00 478.30 469.95 485.30 469.95 477.45 -0.18 13089 62.47 1607 11.16 683.50 392.32
505010 Auto Axles B 10.00 1722.35 1723.20 1723.20 1665.00 1694.90 -1.59 248 4.21 74 16.37 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1988.05 1960.05 2076.00 1960.05 2037.60 2.49 3923 79.40 342 17.76 2349.00 1410.50
531994 Auto Pins XT 10.00 208.00 212.00 212.00 211.00 211.00 1.44 2 0.00 2 314.93 270.10 98.65
520119 Auto.Stam&As B 10.00 490.80 503.35 511.80 490.00 498.80 1.63 1557 7.76 80 28.58 656.50 377.10
532797 Autoline Ind B 10.00 71.97 72.00 75.50 72.00 75.26 4.57 12502 9.28 439 23.30 96.00 48.41
512277 Autoriders I XT 10.00 451.00 429.00 470.00 429.00 457.95 1.54 1212 5.43 92 16.38 1031.00 67.48
540649 Avadh Sugar T 10.00 497.50 498.70 498.70 480.10 484.10 -2.69 1415 6.87 38 16.91 586.35 307.75
531310 Available Fi B 10.00 153.30 163.00 163.00 153.00 153.10 -0.13 1056 1.62 55 1.31 243.90 122.15
543896 Avalon Tech A1 2.00 1289.45 1289.45 1342.00 1280.60 1285.50 -0.31 9131 119.11 1150 75.98 1426.85 778.15
512149 Avance Tech. XT 1.00 0.96 0.96 1.00 0.95 1.00 4.17 6746137 66.67 2374 100.00 3.15 0.63
532406 Avantel Soft A1 2.00 156.95 157.20 160.20 155.20 156.15 -0.51 130164 205.36 1648 278.84 215.00 113.00
512573 Avanti Feeds A1 1.00 1356.40 1358.15 1384.80 1336.70 1344.60 -0.87 19797 268.96 1346 28.94 1592.30 614.05
544337 Avax Apparel MT 5.00 49.71 50.00 50.00 50.00 50.00 0.58 16000 8.00 2 30.12 55.10 12.53
543737 Aveer Foods X 10.00 526.00 516.40 558.00 516.35 550.00 4.56 518 2.85 11 64.71 849.95 475.50
540376 Avenue Super A1 10.00 4329.45 4324.40 4389.00 4324.40 4334.85 0.12 4514 196.63 1405 95.17 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.04 14.29 14.39 13.99 14.12 0.57 416286 58.91 1406 19.89 21.13 12.72
543910 AVG Logistic B 10.00 161.65 162.95 173.95 162.40 169.70 4.98 7062 11.96 89 12.42 340.00 125.00
539288 AVI Polymers XT 10.00 25.40 24.13 24.13 24.13 24.13 -5.00 30494 7.36 229 11.17 29.41 5.43
511589 Avonmore Cap B 1.00 11.10 11.28 11.87 11.12 11.58 4.32 7048 0.81 228 14.12 23.99 10.00
543512 Avro India B 1.00 10.55 10.70 10.90 10.35 10.65 0.95 77761 8.18 374 177.50 20.22 10.35
519105 AVT Natural B 1.00 66.06 68.53 68.53 66.52 66.80 1.12 441 0.30 37 17.81 83.50 53.35
544181 Awfis Space A1 10.00 366.00 365.65 366.05 343.40 352.50 -3.69 17990 63.07 583 42.88 718.00 229.55
543458 AWL Agri Bus A1 1.00 198.15 198.50 202.00 195.65 196.15 -1.01 206423 410.37 3130 24.46 285.39 171.20
513642 Axel Polymer X 10.00 45.99 45.00 45.00 44.00 45.00 -2.15 2005 0.89 11 29.80 60.00 32.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532215 Axis Bank A1 2.00 1260.75 1256.20 1275.30 1247.80 1255.75 -0.40 441051 5571.59 15058 14.79 1418.30 1041.30
533570 Axis Gold ET E 1.00 125.43 134.01 134.49 131.36 132.66 5.76 87899 116.60 1173 -- 149.95 76.56
543853 Axis Sensex B 10.00 78.39 78.00 78.25 77.00 77.19 -1.53 408 0.32 14 -- 105.32 74.00
532395 Axiscades Te B 5.00 2018.85 2018.85 2077.50 2010.00 2043.35 1.21 6670 137.22 1537 84.96 2210.00 856.00
544382 AxisN500V50 B 10.00 33.30 33.49 33.85 33.22 33.74 1.32 6355 2.14 26 -- 35.50 27.35
543357 AxisNifCons B 10.00 116.99 114.00 117.09 114.00 117.09 0.09 16 0.02 3 -- 145.00 103.61
543347 AxisNifIT B 100.00 310.00 310.00 310.17 306.65 306.65 -1.08 71 0.22 7 -- 433.50 306.65
542285 Axita Cotton B 1.00 7.98 8.16 8.16 7.90 7.92 -0.75 24273 1.93 149 -264.00 12.20 7.27
523850 Axtel Inds. X 10.00 444.75 455.95 474.00 440.00 461.40 3.74 8671 39.76 313 23.92 550.00 335.00
544699 Aye Finance B 2.00 134.65 134.55 137.75 132.55 133.40 -0.93 61081 82.49 1870 16.99 161.50 88.40
508933 AYM Syntex B 10.00 230.60 230.80 233.00 230.35 230.90 0.13 266 0.62 24 -2886.25 279.10 144.35
504731 Azad (I) Mob X 10.00 106.10 109.85 109.85 102.05 105.00 -1.04 5637 5.85 75 552.63 176.80 75.15
544061 Azad Engg. A1 2.00 2126.40 2103.40 2172.60 2103.40 2117.90 -0.40 31649 679.10 2454 1616.72 2348.25 1358.70