ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.97 2.05 2.05 1.88 1.88 -4.57 351124 6.70 211 -3.84 7.98 1.75
500009 A Sarabhai X 10.00 27.53 27.90 29.40 27.64 28.92 5.05 130416 37.40 414 20.08 41.99 23.12
542012 A-1 B 1.00 15.91 16.54 16.65 15.17 15.53 -2.39 2488866 396.87 3585 310.60 70.41 12.00
532974 A.Birla Mone B 1.00 113.55 120.60 127.50 120.28 124.95 10.04 5770 7.17 428 74.38 207.35 95.03
533292 A2Z Infra En T 10.00 16.50 17.07 17.32 16.76 17.32 4.97 71931 12.42 104 123.71 23.25 12.32
543671 AAA Tech B 10.00 96.29 96.20 100.15 96.20 99.02 2.84 8380 8.30 143 37.23 136.66 74.00
544176 Aadhar Hsg.F A1 10.00 455.40 470.95 476.15 465.55 471.75 3.59 5151 24.38 274 37.74 547.75 424.20
530027 Aadi Inds. X 10.00 7.35 8.08 8.08 7.00 8.08 9.93 3711 0.29 39 -50.50 13.43 4.49
538812 Aanchal Ispt XT 10.00 29.67 31.15 31.15 31.15 31.15 4.99 320 0.10 12 -0.72 31.15 4.25
524412 Aarey Drugs B 10.00 59.60 62.49 62.58 61.00 62.58 5.00 7223 4.52 37 51.72 100.00 46.35
539562 Aarnav Fash. B 10.00 23.81 24.70 26.10 23.00 23.41 -1.68 60109 14.26 345 13.93 56.80 21.00
542580 Aartech Solo B 5.00 43.46 49.50 49.50 45.98 47.06 8.28 3671 1.73 149 72.40 77.66 34.00
524348 Aarti Drugs B 10.00 355.50 362.90 365.05 355.90 361.25 1.62 5973 21.56 394 16.39 574.95 318.60
524208 Aarti Inds. A1 5.00 402.35 423.05 427.50 413.65 421.85 4.85 36431 153.98 1755 40.48 494.00 338.20
543748 Aarti Pharma A1 5.00 650.95 683.35 696.05 655.95 686.85 5.52 16928 114.66 872 29.14 971.50 583.85
543210 Aarti Surfac B 10.00 376.30 396.30 406.00 385.00 391.65 4.08 601 2.38 115 18.54 651.00 317.65
543346 Aashka Hosp. M 10.00 67.00 70.00 70.00 70.00 70.00 4.48 1000 0.70 1 39.77 107.75 59.00
511764 Aastamang.Fi X 10.00 31.80 32.75 34.89 32.74 33.80 6.29 1343 0.44 13 6.97 55.00 27.80
541988 Aavas Financ A1 10.00 1124.85 1162.30 1216.25 1132.55 1207.85 7.38 18735 221.03 1908 19.52 2238.35 1050.25
540718 Aayush Art M 10.00 1125.35 1121.00 1145.00 1120.90 1137.30 1.06 69125 782.76 416 12636.67 1175.00 770.05
539528 Aayush Well. X 1.00 33.64 37.00 37.00 35.50 37.00 9.99 787480 289.04 1818 39.78 267.30 26.86
542863 AB Bank B 1.00 53.63 54.97 57.10 54.97 56.65 5.63 1052 0.59 45 -- 64.20 50.91
544719 AB BSET10 Ba B 10.00 158.91 169.00 169.44 166.25 166.60 4.84 95 0.16 9 -- 199.00 147.00
540691 AB Capital A1 10.00 308.00 321.80 339.90 321.80 338.60 9.94 313186 1042.14 4502 25.34 369.25 180.50
544522 AB Cotspin B 10.00 406.00 425.00 425.00 397.45 398.95 -1.74 2624 10.64 108 66.38 508.00 379.30
544281 AB Infrabuil B 1.00 15.95 16.16 16.42 15.99 16.09 0.88 58058 9.40 311 51.90 23.27 7.70
544403 AB Lifestyle B 10.00 97.99 101.49 101.99 98.42 100.77 2.84 80298 80.89 2606 86.13 176.10 87.70
543474 AB Nifty50 B 1.00 26.90 28.24 28.24 26.72 27.95 3.90 23617 6.57 411 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 66.35 67.87 69.66 67.87 69.25 4.37 452 0.31 16 -- 75.00 61.98
500040 AB Real Est A1 10.00 1183.25 1222.95 1350.00 1222.00 1262.90 6.73 132777 1727.83 7986 -57.56 2535.00 1080.10
540008 AB S&P Sen A1 1.00 74.50 77.85 78.50 76.56 77.29 3.74 692 0.53 21 -- 89.40 71.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512165 ABans Enterp X 2.00 22.22 22.22 22.96 22.22 22.84 2.79 1678 0.38 30 9.84 42.72 17.00
543712 Abans Finl.S B 2.00 201.00 202.45 202.95 201.30 202.95 0.97 244 0.49 13 8.00 267.00 172.55
531658 Abate AS Ind X 10.00 11.05 11.73 11.80 11.12 11.32 2.44 24267 2.81 63 16.90 26.20 9.61
500002 ABB India A1 2.00 6269.40 6398.95 6580.50 6368.85 6564.65 4.71 28277 1838.35 5900 83.38 6580.50 4640.50
500488 Abbott (I) A1 10.00 25662.00 26010.25 26261.50 25780.00 25853.30 0.75 581 150.74 407 36.05 35921.55 25350.00
520123 ABC India X 10.00 58.85 59.00 64.55 59.00 61.16 3.93 4126 2.52 52 100.26 108.00 51.50
532057 Abhinav Cap. X 10.00 106.70 125.00 127.00 118.45 118.45 11.01 130 0.16 9 33.46 179.85 103.00
538952 Abhinav Leas X 1.00 1.33 1.33 1.33 1.32 1.33 0.00 3661 0.05 17 11.08 1.85 0.97
538935 Abhishek Fin X 10.00 42.15 42.15 42.15 42.15 42.15 0.00 36 0.02 4 -2107.50 75.60 39.57
511756 Abirami Fin. Z 10.00 33.79 35.47 35.47 32.11 32.11 -4.97 1759 0.56 42 35.29 56.25 27.90
531161 ABM Knowledg X 5.00 232.40 240.40 244.00 240.00 243.25 4.67 1493 3.63 35 42.75 325.00 153.00
544422 Abram Food M 10.00 83.00 73.20 99.00 73.20 89.90 8.31 14400 12.47 12 14.20 150.00 57.00
544500 Abril Paper M 10.00 36.30 37.00 37.00 35.95 35.96 -0.94 64000 23.20 14 20.32 56.90 25.50
544211 ABS CrisGilt B 100.00 110.50 109.96 109.97 109.96 109.97 -0.48 9170 10.08 8 -- 112.93 107.85
543473 ABSHealthETF B 0.00 14.40 14.04 14.65 14.04 14.47 0.49 30059 4.35 199 -- 16.14 12.70
543374 ABSL AMC A1 5.00 929.80 958.85 985.50 948.70 972.65 4.61 23287 226.70 1254 27.65 1044.35 595.50
543575 ABSLNIF200MO B 10.00 28.81 28.70 30.38 28.70 30.30 5.17 26606 7.94 129 -- 32.97 26.00
544218 ABSLNiftyPSE B 1.00 10.33 10.07 10.46 10.07 10.42 0.87 36819 3.82 66 -- 11.03 9.10
543472 ABSNIFITETF B 0.00 34.17 34.17 34.71 33.72 34.02 -0.44 5531 1.89 52 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 229.38 223.64 241.61 223.64 240.34 4.78 137599 330.05 1606 -- 375.00 90.50
500410 ACC A1 10.00 1340.40 1382.75 1449.00 1375.00 1410.15 5.20 31872 449.75 3081 9.99 2123.30 1250.00
531533 Accedere XT 10.00 61.70 63.99 63.99 58.62 62.25 0.89 5046 3.00 69 311.25 88.60 38.28
517494 Accel X 2.00 12.18 12.50 13.50 11.25 12.26 0.66 19926 2.49 151 37.15 20.05 8.85
532268 Accelya Sol. B 10.00 1122.40 1200.00 1200.00 1134.90 1140.30 1.59 893 10.21 133 15.80 1524.55 1017.10
544710 Accord Trans M 10.00 60.35 61.93 64.25 61.25 63.83 5.77 246000 155.02 75 21.71 64.25 45.00
544694 Accretion Nu M 10.00 198.00 205.05 209.50 200.80 204.15 3.11 21000 42.79 15 56.71 229.00 150.10
544598 Accuracy Shi B 1.00 4.92 5.03 5.90 5.03 5.87 19.31 359999 20.95 592 36.69 7.92 3.33
544431 Ace Alpha T M 10.00 94.90 94.95 94.95 94.10 94.10 -0.84 2000 1.89 2 15.53 138.00 77.10
539661 Ace Men Engg X 10.00 97.90 100.00 100.00 93.05 99.00 1.12 163 0.16 76 -4950.00 107.14 53.35
531525 ACE Software X 10.00 176.35 178.90 186.75 168.45 176.30 -0.03 68647 122.17 471 31.82 302.26 148.95
543499 Achyut Healt B 1.00 5.60 5.75 5.77 5.40 5.67 1.25 109107 5.94 103 283.50 6.80 3.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom XT 1.00 1.24 1.26 1.28 1.24 1.27 2.42 54253 0.68 121 -7.06 2.50 0.86
544743 ACJK (Export B 10.00 142.20 128.00 135.00 128.00 128.00 -9.99 7834409 10083.62 5985 21.81 197.95 128.00
530043 Acknit Inds X 10.00 273.00 279.00 279.75 265.00 265.35 -2.80 2067 5.59 25 10.42 344.00 220.00
539391 Acme Resourc Z 10.00 30.00 30.90 30.90 30.00 30.30 1.00 735 0.22 10 -53.16 43.50 27.76
544283 ACME Solar A1 2.00 276.90 285.00 285.00 270.90 273.55 -1.21 74665 205.46 1591 23.75 324.25 192.95
530745 ACS Tech X 10.00 37.82 38.57 38.57 38.57 38.57 1.98 21008 8.10 34 30.61 45.80 3.28
532762 Action Const A1 2.00 834.60 851.70 870.00 850.00 857.35 2.73 115312 989.16 805 24.16 1390.00 746.10
541144 Active Cloth B 10.00 93.97 97.90 112.76 97.90 112.76 20.00 123708 138.42 518 14.51 161.00 82.55
543349 Acutaas Chem A1 5.00 2208.90 2322.75 2343.00 2222.90 2341.10 5.98 24956 574.03 2554 66.79 2687.75 1041.05
511359 Ad-Manum Fin X 10.00 49.42 52.85 56.66 50.00 54.55 10.38 5495 2.93 68 4.52 89.00 42.20
539254 Adani Energy A1 10.00 986.65 1007.30 1085.30 1007.30 1073.30 8.78 373115 3959.03 19400 57.40 1085.30 745.45
512599 Adani Enterp A1 1.00 1881.30 1991.85 2089.80 1975.35 2043.55 8.62 216708 4393.96 12064 19.69 2612.75 1753.45
541450 Adani Green A1 10.00 924.50 976.70 1046.00 968.00 1029.75 11.38 919700 9345.82 29914 114.16 1179.20 767.00
532921 Adani Ports A1 2.00 1380.85 1470.50 1504.00 1449.20 1453.75 5.28 299458 4401.83 13015 26.81 1584.00 1111.60
533096 Adani Power A1 2.00 163.40 167.25 174.25 166.20 169.20 3.55 8464741 14315.59 35294 28.48 182.75 101.00
542066 Adani Total A1 1.00 519.35 539.90 589.20 527.00 558.80 7.60 948947 5348.29 16189 95.68 797.40 453.50
526711 Adarsh Plant X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 1150 0.35 7 -21.90 44.90 23.21
523411 ADC (I) Com. X 10.00 1240.30 1259.40 1287.85 1238.00 1248.10 0.63 3389 42.52 200 31.27 2090.00 963.30
539506 Adcon Capita X 1.00 0.44 0.45 0.47 0.44 0.46 4.55 431115 1.99 279 6.57 1.05 0.40
544435 Adcounty Med M 10.00 112.60 120.50 127.95 117.00 126.10 11.99 44800 55.29 56 16.08 282.00 95.65
541865 Add-Shop ERe B 10.00 6.86 7.26 7.90 6.61 7.24 5.54 33834 2.41 166 19.57 12.00 5.57
507852 Addi Inds. X 5.00 103.48 109.00 109.00 100.00 105.21 1.67 6388 6.52 85 40.00 141.25 48.14
519183 ADF Foods B 2.00 176.00 189.95 189.95 180.15 185.30 5.28 10334 19.11 605 25.31 301.00 153.65
539189 Adhbhut Infr X 10.00 13.97 13.97 14.48 12.81 14.00 0.21 463 0.06 14 -11.76 23.70 11.32
514113 Adinath Text X 10.00 17.25 17.33 17.33 17.25 17.31 0.35 2753 0.48 10 133.15 43.39 15.46
543574 AdiNiftyQLIT B 10.00 19.99 20.39 20.73 20.20 20.36 1.85 10146 2.06 112 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 57.67 59.56 60.90 59.02 59.49 3.16 287564 171.85 3260 -11.27 104.60 53.60
540146 Aditya Cons. M 10.00 35.98 35.95 35.95 35.95 35.95 -0.08 1000 0.36 1 28.99 59.00 31.00
544466 Aditya Infot B 1.00 1833.50 1895.35 1914.45 1846.15 1899.60 3.61 28009 527.11 2765 88.19 1970.00 1014.65
513513 Aditya Ispat X 10.00 11.10 10.50 11.41 10.50 10.50 -5.41 35239 3.77 33 -1.92 11.90 8.26
521141 Aditya Spin. X 10.00 14.47 14.47 15.57 14.20 15.50 7.12 1766 0.27 31 -18.90 26.05 13.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540205 Aditya Visio A1 1.00 461.15 474.90 487.50 464.00 480.50 4.20 16200 77.17 480 55.81 598.10 328.25
544669 Admach Syst. M 10.00 190.00 197.00 202.00 197.00 200.00 5.26 7800 15.60 10 22.20 245.00 179.00
517041 Ador Welding B 10.00 853.30 869.80 894.00 868.00 871.40 2.12 933 8.23 134 23.02 1258.85 819.00
532172 Adroit Info. B 10.00 9.23 9.20 9.60 9.16 9.48 2.71 29068 2.74 71 22.05 13.50 7.82
544185 Adtech Syst. X 10.00 51.59 53.98 60.00 53.00 54.32 5.29 14454 7.90 98 16.98 99.95 47.00
543230 Advait Energ B 10.00 1776.05 1849.95 1849.95 1801.70 1826.80 2.86 15566 283.76 1385 43.53 2419.00 1100.00
544562 Advance Agro B 10.00 95.02 98.99 101.40 98.03 100.30 5.56 9569 9.56 233 25.14 154.00 84.50
521048 Advance Life X 10.00 28.00 27.90 28.00 27.86 28.00 0.00 3462 0.97 15 25.23 32.90 20.05
534612 Advance Metr XT 5.00 20.73 21.48 21.48 20.76 21.43 3.38 2169 0.46 26 -3.16 32.80 12.00
540025 Advanced Enz B 2.00 281.15 289.50 298.40 283.00 292.75 4.13 10280 30.18 475 21.53 366.55 251.90
523269 Advani Hotel B 2.00 51.07 53.49 53.49 51.77 52.38 2.57 3203 1.68 103 20.54 68.98 46.83
544446 Advent Hotel B 10.00 143.95 148.60 155.90 148.40 153.95 6.95 24552 37.48 572 733.10 341.70 124.00
539773 Advik Cap. X 1.00 1.72 1.80 1.80 1.76 1.77 2.91 388618 6.93 397 -5.06 2.02 1.11
500003 Aegis Logis. A1 1.00 587.65 615.00 623.00 603.00 610.80 3.94 51520 314.86 2271 27.86 946.50 576.00
544407 Aegis Vopak B 10.00 174.60 183.45 192.05 181.80 191.15 9.48 91077 171.42 1405 103.32 302.00 158.80
544213 Aelea Commod M 10.00 120.50 126.05 130.00 123.50 125.70 4.32 26400 33.23 44 20.95 230.00 106.00
524594 Aeonx Digit X 10.00 135.11 149.99 149.99 142.98 147.43 9.12 1144 1.67 35 45.22 242.00 99.00
544634 Aequs B 10.00 122.95 129.65 130.00 124.65 125.30 1.91 53468 68.38 782 -167.07 165.40 113.65
511076 Aeroflex Ent B 2.00 75.45 81.00 81.00 76.64 77.84 3.17 17698 13.78 1033 17.15 113.90 62.97
543972 Aeroflex Ind B 2.00 245.65 257.85 266.35 252.30 261.50 6.45 131287 342.29 2032 114.69 266.35 151.44
543743 Aeroflex Neu B 10.00 77.10 79.19 79.74 77.42 79.74 3.42 2111 1.66 12 92.72 125.00 58.55
534733 Aerpace Inds XT 1.00 24.06 24.49 24.49 23.58 23.58 -2.00 171342 41.10 139 -36.84 32.50 16.70
543534 Aether Inds. A1 10.00 1086.95 1105.80 1146.10 1093.05 1135.85 4.50 21037 235.73 1388 69.86 1250.00 723.15
544224 Afcom Holdg. M 10.00 743.15 780.00 796.00 773.25 780.35 5.01 93240 728.14 380 16.84 1144.40 635.00
544280 Afcons Infra A1 10.00 289.90 299.85 306.90 295.75 302.15 4.23 31170 93.25 1043 24.71 479.05 265.90
542752 Affle 3I A1 2.00 1407.75 1469.80 1469.80 1407.75 1415.65 0.56 50180 714.18 2211 45.45 2186.80 1251.85
541402 Affordable R B 10.00 157.85 164.80 168.45 159.25 167.25 5.96 11247 18.55 532 41.92 540.00 120.00
506579 AG Ventures X 10.00 101.31 103.35 111.00 103.35 109.56 8.14 21837 23.90 303 18.29 329.05 74.60
531921 Agarwal Indl B 10.00 363.90 393.95 427.70 379.40 402.15 10.51 27163 110.47 1203 10.31 1083.10 360.45
500187 AGI Greenpac A1 2.00 499.95 534.85 542.00 513.95 538.45 7.70 9702 51.47 699 10.47 1008.30 444.00
539042 AGI Infra B 1.00 313.10 320.00 360.35 314.85 340.10 8.62 301366 1028.95 5296 50.69 360.35 145.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516020 Agio Paper X 10.00 3.58 3.75 3.75 3.74 3.74 4.47 101 0.00 4 -0.33 8.20 3.58
537292 Agri-Tech B 10.00 108.15 102.00 115.50 102.00 114.00 5.41 342 0.38 33 -26.33 185.80 93.00
539546 Agribio Spir X 10.00 267.60 269.80 273.60 268.00 269.75 0.80 7863 21.18 51 84.30 286.00 168.10
543451 AGS Transact Z 10.00 2.90 3.04 3.04 3.04 3.04 4.83 16012 0.49 39 -0.23 7.30 2.30
543941 Ahasolar Tec M 10.00 65.45 68.00 72.00 68.00 72.00 10.01 2000 1.42 5 32.14 136.00 58.90
532811 Ahluwalia Co B 2.00 726.30 745.05 785.30 742.60 772.10 6.31 5695 43.53 336 19.36 1129.20 645.00
522273 Ahmed.Steelc X 10.00 146.80 121.65 174.85 121.65 167.50 14.10 14105 22.33 341 8.53 303.00 84.00
532806 AI Champdany X 5.00 26.59 26.72 31.90 26.72 31.89 19.93 19520 6.08 125 -2.18 65.70 19.72
532683 AIA Engineer A1 2.00 3690.65 3774.85 3774.85 3660.00 3672.35 -0.50 2374 87.88 682 29.80 4200.00 3000.60
544072 Aik Pipes M 10.00 27.83 29.19 29.22 29.19 29.22 4.99 8800 2.57 8 9.87 84.48 19.02
524288 Aimco Pest. X 10.00 43.90 43.00 47.95 43.00 46.06 4.92 6364 2.92 44 -3.41 109.65 36.00
531439 AION-Tech B 10.00 38.99 39.55 40.89 38.92 40.39 3.59 3317 1.32 71 25.09 80.50 30.25
543811 Airan B 2.00 15.54 17.00 17.00 15.36 16.27 4.70 12093 1.97 73 24.65 32.68 12.65
544516 Airfloa Rail M 10.00 317.20 328.00 332.00 317.20 321.95 1.50 128000 416.08 117 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2710.15 2775.00 2775.00 2696.80 2709.75 -0.01 27288 744.03 1943 33.37 3158.20 2335.00
519216 Ajanta Soya X 2.00 23.53 24.85 26.95 24.84 26.32 11.86 134089 35.13 549 14.54 51.90 16.00
544356 AJAX Engg. B 1.00 445.90 456.50 461.70 448.40 456.50 2.38 9181 41.83 635 23.62 756.75 395.65
544425 AJC Jewel Mf MT 10.00 92.61 97.23 97.24 97.23 97.24 5.00 3600 3.50 3 8.35 141.75 71.15
511692 Ajcon Global X 1.00 5.90 5.90 6.04 5.71 5.80 -1.69 5058 0.30 30 -580.00 14.46 5.11
513349 Ajmera Realt B 2.00 113.75 117.00 123.70 117.00 119.27 4.85 90417 108.80 1655 19.65 221.23 98.10
526628 Ajwa Fun Wor P 10.00 47.51 45.51 45.51 45.51 45.51 -4.21 200 0.09 2 0.53 64.14 26.90
530499 AK Capital X 10.00 1543.20 1543.95 1595.00 1543.20 1579.00 2.32 405 6.35 54 10.03 1718.80 930.00
530621 Akar Auto In X 5.00 80.97 82.03 89.90 82.03 88.54 9.35 5390 4.72 86 35.85 204.60 74.05
542020 AKI India B 2.00 4.79 5.00 5.46 4.89 5.34 11.48 79611 4.06 161 25.43 16.23 3.72
544200 Akme Fintrad T 1.00 8.84 8.91 9.15 8.80 8.92 0.90 195186 17.59 185 10.14 10.31 3.93
532351 Aksh Optifib B 5.00 4.91 5.00 5.48 5.00 5.10 3.87 85100 4.43 328 -3.78 12.91 3.81
541303 Akshar Spint B 1.00 0.48 0.51 0.52 0.49 0.50 4.17 547074 2.76 154 -5.00 0.76 0.36
524598 Aksharchem B 10.00 171.55 178.15 195.00 177.00 183.40 6.91 1570 2.87 172 6.45 330.80 142.90
544222 Akums Drugs B 2.00 488.30 495.00 513.35 495.00 507.25 3.88 13785 69.59 822 -1950.96 620.00 410.10
500710 Akzo Nobel A1 10.00 2977.50 3000.00 3037.85 2965.05 2971.70 -0.19 48979 1474.01 1143 6.92 3909.25 2649.05
535916 Alacrity Sec B 10.00 53.91 55.49 58.40 54.13 56.09 4.04 33877 18.95 179 39.50 87.80 42.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539115 Alan Scott E X 10.00 226.85 238.90 243.95 228.00 239.90 5.75 1340 3.09 25 -56.45 404.00 92.00
531082 Alankit B 1.00 8.81 8.85 9.90 8.85 9.03 2.50 63806 5.75 268 11.58 18.07 6.41
524075 Albert David B 10.00 659.45 672.00 677.05 661.45 669.25 1.49 695 4.63 27 39.77 959.35 581.30
506235 Alembic B 2.00 80.64 84.55 85.98 83.20 85.46 5.98 29113 24.59 583 6.89 125.70 70.65
533573 Alembic Phar A1 2.00 690.25 715.00 745.00 700.30 729.80 5.73 8160 58.35 572 22.81 1107.80 635.30
511463 Alexander St X 10.00 9.00 9.85 9.85 9.60 9.60 6.67 10009 0.98 20 -192.00 18.90 7.33
530973 Alfa ICA (I) X 10.00 80.73 80.73 83.30 76.80 77.65 -3.82 2239 1.85 14 12.96 123.00 67.78
517546 Alfa Transfo X 10.00 41.22 43.00 46.98 42.00 46.10 11.84 71858 32.40 272 -419.09 99.10 27.03
531156 Alfavision O XT 1.00 14.14 14.42 14.42 14.42 14.42 1.98 7110 1.03 12 -20.90 14.60 3.65
505216 Alfred Herb. X 10.00 2610.50 3092.00 3092.00 2721.05 2822.85 8.13 84 2.37 43 0.48 3974.00 1952.10
505725 Algoquant F B 1.00 51.84 53.80 54.73 52.79 53.73 3.65 562954 302.36 1203 88.08 91.70 43.88
531147 Alicon Cast. B 5.00 608.90 634.90 647.45 627.20 634.15 4.15 1108 7.02 163 28.84 1024.95 580.54
543322 Alivus Life A1 2.00 1039.25 1050.00 1054.50 1011.60 1043.25 0.38 4438 46.16 399 23.55 1224.00 830.00
530889 Alka (I) XT 1.00 18.04 18.94 18.94 18.94 18.94 4.99 119 0.02 22 -9.28 18.94 7.20
533029 Alkali Metal B 10.00 62.94 71.90 71.90 63.80 64.64 2.70 10758 7.20 194 73.45 118.13 47.50
539523 Alkem Labora A1 2.00 5164.00 5396.20 5396.20 5223.50 5246.75 1.60 52430 2746.07 1507 26.45 5933.00 4716.75
543453 Alkosign M 10.00 56.00 65.80 65.90 65.80 65.90 17.68 3375 2.22 2 18.88 85.50 52.30
506767 Alkyl Amines A1 2.00 1333.90 1398.80 1398.80 1351.90 1377.95 3.30 3835 52.89 435 35.01 2448.80 1212.35
544479 All Time Pla B 2.00 200.85 210.00 221.05 207.20 219.75 9.41 3563 7.72 102 30.44 334.80 185.10
532749 Allcargo Log B 2.00 7.92 8.31 8.45 8.20 8.36 5.56 903422 75.01 2120 -64.31 18.68 7.10
543954 Allcargo Ter B 2.00 23.65 24.40 26.36 24.40 25.64 8.41 56950 14.62 204 22.30 37.95 18.41
532633 Alldigi Tech B 10.00 800.00 853.80 853.80 799.00 809.30 1.16 1483 12.27 357 16.98 1090.15 680.00
534064 Alliance I.M X 1.00 1.58 1.58 1.66 1.52 1.61 1.90 143808 2.33 225 -0.73 4.49 1.30
544203 Allied Blend A1 2.00 420.10 440.00 460.85 430.00 457.00 8.78 57699 255.42 2453 48.05 719.95 288.00
532875 Allied Digit B 5.00 105.48 111.00 114.65 107.55 113.13 7.25 44547 49.63 921 17.70 226.50 86.50
531400 Almondz Glob B 1.00 13.45 13.96 14.17 13.45 14.10 4.83 4350 0.61 40 8.44 27.76 11.00
521070 Alok Inds. A1 1.00 12.57 13.43 13.67 12.94 13.55 7.80 818600 110.07 2531 -10.75 23.50 11.12
532878 Alpa Lab. B 10.00 68.96 72.85 72.85 67.30 70.02 1.54 14393 10.02 391 12.64 118.80 46.00
526397 Alphageo (I) B 10.00 224.40 246.00 251.05 220.05 227.30 1.29 23249 54.70 930 -9.91 296.95 164.35
542770 Alphalogic T B 5.00 41.19 41.50 47.00 41.24 46.44 12.75 18232 8.11 258 58.05 126.05 32.50
526519 Alpine Hsg. X 10.00 85.24 89.00 89.51 87.00 89.51 5.01 672 0.60 12 27.04 181.00 74.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539277 Alstone Text X 1.00 0.13 0.13 0.14 0.13 0.13 0.00 467889609 610.89 6395 13.00 0.92 0.11
524634 Alufluoride X 10.00 440.40 452.00 487.60 442.70 483.40 9.76 28593 135.11 699 17.22 491.20 375.50
544679 Amagi Media B 5.00 320.20 350.00 350.00 325.65 336.85 5.20 9416 31.25 530 -105.93 438.00 310.75
506597 Amal B 10.00 516.70 525.00 554.10 525.00 545.10 5.50 13908 75.17 531 24.71 1148.00 408.20
501622 Amalgam.Elec X 5.00 40.94 40.94 40.94 38.90 38.90 -4.98 500 0.20 9 -34.73 110.50 38.90
544502 Amanta Healt B 10.00 107.00 108.00 112.00 107.53 108.54 1.44 1355 1.49 42 27.55 154.85 93.10
500008 Amara Raja E A1 1.00 724.30 760.10 766.45 743.25 751.45 3.75 116862 875.42 6156 18.51 1095.90 671.45
521097 Amarjothi Sp X 10.00 130.35 131.50 134.90 131.50 133.95 2.76 1182 1.58 30 7.83 195.00 113.10
538465 Amarnath Sec X 10.00 11.99 11.84 13.08 11.35 11.96 -0.25 7930 0.95 30 19.93 17.88 10.06
539196 Amba Enterp. X 5.00 126.84 144.00 144.00 130.02 142.33 12.21 15937 22.53 213 22.74 210.00 94.00
519471 Ambar Protei X 10.00 165.30 170.00 180.00 170.00 176.00 6.47 900 1.57 31 14.38 432.85 145.00
540902 Amber Enterp A1 10.00 6434.00 6645.25 7070.00 6645.25 6941.05 7.88 32720 2247.50 5907 152.82 8625.00 5404.00
532335 Ambica Agarb B 10.00 22.48 22.25 23.50 22.25 23.45 4.31 203 0.05 5 58.62 32.95 20.50
531978 Ambika Cotto B 10.00 1304.70 1337.00 1394.25 1337.00 1379.50 5.73 1246 16.99 115 12.55 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.19 10.19 10.50 9.22 10.50 3.04 10800 1.11 34 40.38 17.13 8.55
543678 Ambo Argitec M 10.00 22.07 20.00 22.84 19.87 20.50 -7.11 36000 7.27 27 34.17 102.98 19.87
500425 Ambuja Cemen A1 2.00 420.25 436.85 462.25 436.70 446.65 6.28 251147 1127.75 5990 29.35 625.00 394.00
530133 Amco India X 10.00 65.05 65.20 72.95 65.20 67.07 3.11 1293 0.89 17 44.42 107.00 60.16
532828 AMD Inds B 10.00 39.50 42.00 43.30 41.85 41.87 6.00 3903 1.68 29 -14.95 68.18 32.00
544555 Ameenji Rubb M 10.00 117.10 118.00 118.10 118.00 118.00 0.77 9600 11.33 8 16.57 162.85 96.05
531681 Amerise Bio X 1.00 0.66 0.66 0.67 0.66 0.67 1.52 34678 0.23 20 67.00 0.95 0.50
513117 Amforge Inds X 2.00 7.44 7.50 8.48 7.27 7.96 6.99 4838 0.38 181 30.62 10.90 6.05
544037 Amic Forging M 10.00 1336.20 1375.10 1400.00 1370.95 1387.20 3.82 27600 382.90 168 152.11 1749.90 1065.00
541771 Amin Tannery X 1.00 1.83 2.03 2.16 1.91 2.13 16.39 1237534 26.03 1028 71.00 3.00 1.15
506248 Amines&Plast B 2.00 149.30 150.90 156.05 150.90 155.85 4.39 754 1.17 65 23.69 289.00 132.25
531557 Amit Secur. XT 10.00 59.50 56.53 60.50 56.53 56.53 -4.99 124 0.07 6 32.30 67.16 6.00
500343 AMJ Land Hol B 2.00 41.00 41.90 42.95 41.30 41.50 1.22 991 0.42 125 8.49 68.83 31.30
544169 Amkay Prod. M 10.00 52.00 57.20 57.20 57.20 57.20 10.00 4000 2.29 2 32.32 81.99 36.50
526241 Amrapali Ind X 5.00 15.75 16.99 18.39 15.05 17.42 10.60 175388 30.20 157 18.73 20.23 12.65
531991 Amraworld Ag X 1.00 0.54 0.57 0.57 0.56 0.56 3.70 54231 0.30 70 -4.67 1.22 0.45
590006 Amrutanjan B 1.00 512.50 522.00 537.45 517.65 532.05 3.81 1713 9.07 239 27.02 789.95 490.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540066 AMS Polymers XT 10.00 39.26 37.30 41.22 37.30 41.22 4.99 9315 3.54 32 15.61 56.16 27.05
544353 Amwill Healt MT 10.00 32.70 32.05 33.90 32.05 33.90 3.67 12000 4.05 10 5.41 104.90 28.91
543415 Anand Rathi A1 5.00 3286.25 3377.90 3411.15 3323.05 3397.80 3.39 15991 538.56 1341 77.01 3411.15 1636.75
542721 Anand Rayons B 10.00 64.15 66.94 66.94 65.20 66.16 3.13 21726 14.36 218 15.07 470.00 58.10
515055 Anant Raj A1 2.00 459.50 488.80 488.80 474.55 484.80 5.51 306914 1478.63 7732 33.11 744.10 403.00
544579 Anantam High IF 100.00 104.00 104.49 105.05 104.40 105.05 1.01 22 0.02 3 -- 116.00 101.50
532141 Andhra Cem. B 10.00 49.33 51.79 51.79 51.79 51.79 4.99 37 0.02 1 -2.88 109.80 40.39
502330 Andhra Paper B 2.00 60.61 63.45 63.45 61.50 62.08 2.43 12571 7.81 121 66.04 98.00 57.03
500012 Andhra Petro X 10.00 34.55 35.24 39.00 35.24 37.71 9.15 131254 49.64 748 -9.92 63.51 29.39
590062 Andhra Sugar B 2.00 74.17 75.11 76.00 74.51 74.99 1.11 8874 6.67 214 12.04 87.99 63.27
526173 Andrew Yule B 2.00 17.59 18.98 18.98 18.20 18.66 6.08 150663 28.08 567 84.82 36.50 15.50
540694 ANG Lifesci. B 10.00 22.99 24.50 24.80 21.08 23.55 2.44 6153 1.45 31 -2.61 39.70 17.63
543235 Angel One A1 1.00 246.00 257.05 268.70 253.00 267.45 8.72 531045 1384.09 8308 31.65 328.30 208.90
519383 Anik Inds. B 10.00 39.56 39.57 47.47 38.05 43.33 9.53 32225 14.94 533 71.03 125.75 32.50
530705 Anirit Ven. X 10.00 48.66 51.09 51.09 51.09 51.09 4.99 3954 2.02 17 -28.86 63.65 29.93
531878 Anjani Fin. X 10.00 9.71 9.76 11.49 9.76 10.72 10.40 6240 0.66 62 16.75 14.54 7.51
511153 Anjani Foods X 2.00 15.74 15.74 17.50 15.25 17.39 10.48 6214 1.06 47 133.77 33.00 13.00
518091 Anjani Portl B 10.00 107.80 118.30 118.30 110.45 114.90 6.59 675 0.78 21 -8.25 161.00 100.00
531223 Anjani Synth X 10.00 26.43 26.89 26.89 26.00 26.48 0.19 3616 0.96 29 11.72 58.25 20.25
531673 Anka (I) XT 10.00 21.75 22.19 22.83 22.19 22.83 4.97 1498 0.34 23 2283.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.47 1.48 1.54 1.48 1.54 4.76 366 0.01 4 -0.08 2.50 1.26
544497 Anlon Health B 10.00 117.10 124.95 124.95 118.45 119.15 1.75 5059 6.06 174 18.27 172.00 86.98
542437 Anmol B 10.00 10.88 10.75 12.30 10.75 11.68 7.35 19580 2.31 167 6.42 19.55 8.44
530799 Anna Infra. X 10.00 32.80 36.08 36.08 29.55 30.46 -7.13 5203 1.58 53 8.51 39.90 21.90
538539 Annvrridhhi XT 10.00 9.87 10.10 10.10 9.89 10.07 2.03 35579 3.58 89 -13.25 16.53 8.03
523007 Ansal Build. X 10.00 106.00 105.99 106.00 105.99 106.00 0.00 114 0.12 8 11.42 157.70 79.00
507828 Ansal Hsg. X 10.00 7.08 7.50 8.14 7.08 7.89 11.44 156002 12.20 263 -2.04 14.49 5.13
500013 Ansal Proper Z 5.00 3.15 3.21 3.21 3.21 3.21 1.90 21 0.00 3 -0.32 5.88 2.82
530075 Antelopus Se B 10.00 698.50 663.60 681.35 663.60 663.60 -5.00 36931 245.44 276 35.19 766.85 357.00
544449 Anthem Bio B 2.00 667.25 684.95 701.00 680.15 689.85 3.39 31886 220.54 1597 66.65 873.25 579.45
543254 Anthony Wast B 5.00 420.35 459.85 459.85 431.05 446.10 6.13 14050 62.81 802 15.27 692.05 373.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538833 Anubhav Infr X 10.00 8.49 8.49 9.23 8.06 8.80 3.65 20972 1.79 52 20.00 19.45 7.50
506260 Anuh Pharma B 5.00 73.28 75.49 76.90 74.90 75.72 3.33 3733 2.84 98 18.16 115.00 66.72
542460 Anup Engg. A1 10.00 1737.80 1788.00 1840.00 1765.85 1834.10 5.54 3019 54.62 394 31.84 3392.05 1409.85
530109 Anupam Finse X 1.00 2.16 2.21 2.40 2.20 2.23 3.24 737596 16.74 368 24.78 3.40 1.66
543275 Anupam Rasay A1 10.00 1242.30 1260.05 1271.25 1250.20 1257.75 1.24 4397 55.54 223 83.24 1405.00 690.00
542865 Anuroop Pack B 10.00 10.95 11.94 11.94 11.25 11.65 6.39 2680 0.31 23 2.57 23.00 8.77
532259 Apar Inds. A1 10.00 10148.25 10591.85 10591.85 10350.00 10486.90 3.34 6403 671.75 874 43.27 11641.75 4740.00
523694 Apcotex Inds B 2.00 362.15 375.00 384.55 364.95 381.45 5.33 2528 9.46 362 52.76 443.35 290.05
544111 Apeejay Surr B 1.00 112.11 114.31 116.16 113.05 115.77 3.26 10711 12.32 706 51.45 173.15 95.90
540692 Apex Frozen B 10.00 379.35 396.55 423.80 394.30 406.45 7.14 64398 263.50 1970 38.45 486.10 191.40
506166 Apis (I) XT 10.00 68.69 72.12 72.12 70.06 72.00 4.82 41626 29.93 1421 45.86 110.42 11.21
533758 APL Apollo A1 2.00 1890.50 1999.75 2054.00 1961.05 2048.50 8.36 15627 312.72 2505 49.81 2300.90 1439.60
517096 Aplab X 10.00 67.99 69.80 71.40 65.40 70.00 2.96 9583 6.51 118 8.56 93.00 29.67
523537 APM Inds. X 2.00 39.70 41.97 41.97 40.20 40.20 1.26 3564 1.46 15 56.62 46.90 31.60
512437 Apollo Finve X 10.00 353.10 399.80 400.00 365.35 372.45 5.48 646 2.46 32 20.08 658.75 317.55
508869 Apollo Hosp. A1 5.00 7322.20 7396.45 7511.40 7334.80 7400.50 1.07 7223 534.31 1310 59.05 8099.00 6674.55
540879 Apollo Micro A1 1.00 197.55 217.55 217.55 205.00 207.95 5.26 292461 608.02 3433 83.18 354.65 110.35
531761 Apollo Pipes B 10.00 425.20 432.85 453.60 427.90 442.95 4.17 261610 1159.07 2369 125.13 495.00 252.80
544671 Apollo Techn M 10.00 89.00 103.95 105.00 95.45 97.00 8.99 9000 8.94 9 9.67 156.00 77.00
500877 Apollo Tyres A1 1.00 412.15 429.95 443.25 425.00 435.70 5.71 105076 459.07 3247 29.88 540.30 392.25
539545 Apoorva Leas X 10.00 37.07 39.00 39.00 33.37 33.96 -8.39 1928 0.65 38 -1698.00 43.63 27.91
506979 Apt Packg. XT 10.00 175.55 166.80 170.00 166.80 166.80 -4.98 3432 5.75 26 205.93 198.35 40.86
532475 Aptech B 10.00 77.65 80.28 82.40 79.29 82.25 5.92 4808 3.89 171 17.88 182.40 69.50
544529 Aptus Pharma MT 10.00 350.90 350.90 350.90 350.00 350.00 -0.26 4000 14.02 2 77.43 364.00 80.80
543335 Aptus Val.Ho A1 2.00 199.45 217.05 217.05 205.40 212.10 6.34 77595 162.98 2012 11.95 364.85 193.50
530943 Aqylon Nexus B 1.00 41.16 39.11 43.21 39.11 43.10 4.71 1888530 749.40 1791 -44.90 226.00 39.11
544530 ARathi Share B 5.00 472.35 500.00 550.00 489.00 533.65 12.98 88283 455.21 2258 31.54 795.10 414.25
512344 Aravali Sec. XT 10.00 4.24 4.45 4.45 4.45 4.45 4.95 58 0.00 3 -29.67 6.54 3.45
540135 ARC Finance X 1.00 0.58 0.60 0.68 0.60 0.68 17.24 5191069 33.60 1912 -17.00 1.54 0.44
520121 Arcee Inds. XT 10.00 16.95 16.62 16.62 16.62 16.62 -1.95 3053 0.51 13 -47.49 19.11 4.80
543657 Archean Chem A1 2.00 574.45 599.90 609.00 577.15 605.45 5.40 9096 54.39 697 51.05 727.80 483.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532994 Archidply In B 10.00 71.45 76.00 76.01 74.00 76.01 6.38 3710 2.78 81 31.94 121.20 60.30
532212 Archies B 2.00 13.31 14.00 14.50 13.75 14.40 8.19 960 0.14 14 -43.64 25.20 11.10
524640 Archit Org. X 10.00 39.23 40.00 41.00 40.00 40.83 4.08 7341 2.97 78 25.52 51.45 34.00
543993 ARCL Organic X 10.00 170.95 175.00 179.40 175.00 179.20 4.83 476 0.85 27 17.92 434.60 150.00
539151 Arfin B 1.00 76.83 78.39 87.96 78.39 86.90 13.11 67208 56.90 656 160.93 87.96 23.06
532935 Aries Agro B 10.00 360.70 365.00 376.85 360.55 374.15 3.73 5633 20.89 253 11.16 459.00 247.00
530267 Arigato Univ X 10.00 57.00 59.85 59.85 54.15 54.42 -4.53 521 0.29 32 36.77 67.98 32.45
531553 Arihant Aven XT 10.00 19.77 19.77 20.75 19.14 19.14 -3.19 7669 1.59 12 -119.63 26.50 15.12
511605 Arihant Cap. B 1.00 63.93 67.99 71.00 66.90 70.06 9.59 44701 31.16 251 19.79 120.35 57.90
531381 Arihant Foun B 10.00 891.40 996.95 996.95 851.00 895.70 0.48 6417 59.30 202 13.17 1513.40 690.00
531017 Arihant Sec. X 10.00 17.48 19.25 19.25 18.00 18.40 5.26 1249 0.23 22 -11.22 32.99 14.21
506194 Arihant Supe B 10.00 218.05 221.75 233.50 221.75 232.30 6.54 77 0.18 34 22.12 468.15 188.50
544419 Arisinfra So B 2.00 107.64 112.47 116.37 110.59 114.70 6.56 46875 53.00 420 -50.31 209.10 82.40
544683 Aritas Vinyl M 10.00 16.81 17.10 17.85 17.01 17.05 1.43 15000 2.60 5 8.12 47.00 13.13
544261 Arkade Devel B 10.00 107.13 114.00 114.57 110.00 113.89 6.31 22690 25.46 397 17.20 213.30 93.95
531179 Arman Finl.S B 10.00 1544.65 1647.25 1647.25 1585.00 1619.05 4.82 5305 85.55 818 60.03 1849.95 1256.10
538556 Arman Holdin X 10.00 112.70 108.10 114.40 107.00 114.40 1.51 5147 5.66 12 133.02 115.00 58.00
537069 Arnold Hold X 10.00 12.45 12.75 12.80 12.30 12.72 2.17 14942 1.89 56 27.65 36.00 10.56
513729 Aro Granite B 10.00 22.55 21.32 25.29 21.32 24.39 8.16 2391 0.57 62 -6.93 45.80 18.57
516064 Arrow Greent B 10.00 531.50 535.10 561.00 535.10 540.15 1.63 5137 28.10 313 15.86 816.15 342.00
506074 Arshiya Z 2.00 1.27 1.26 1.27 1.21 1.21 -4.72 236574 2.89 82 -0.01 3.28 1.13
531297 Artefact Pro X 10.00 59.03 59.75 63.89 59.75 62.50 5.88 6858 4.30 61 6.19 82.00 52.00
542670 Artemis Elec B 1.00 16.66 18.00 19.88 16.50 18.03 8.22 51766 9.68 323 47.45 28.00 13.00
542919 Artemis Medi B 1.00 225.30 228.15 234.05 227.30 230.20 2.17 20283 46.72 288 37.74 297.70 203.80
526443 Artificial E X 10.00 120.50 131.55 131.55 120.50 121.75 1.04 59134 73.32 587 13.29 377.80 83.43
522134 Artson X 1.00 143.30 145.00 154.00 144.00 148.50 3.63 8456 12.55 100 -40.14 216.85 125.30
500016 Aruna Hotels X 10.00 7.74 7.79 7.98 7.27 7.71 -0.39 7791 0.60 63 5.89 12.20 6.42
530881 Arunjyoti Bi X 1.00 7.89 8.19 9.35 8.10 8.52 7.98 5904714 497.32 4559 -142.00 12.71 5.05
500101 Arvind A1 10.00 374.55 382.95 383.00 375.30 381.65 1.90 19906 75.78 1056 24.69 404.95 275.00
542484 Arvind Fashn A1 4.00 428.60 469.90 469.90 434.80 458.65 7.01 12557 56.29 480 -350.11 579.05 360.75
539301 Arvind Smart B 10.00 528.85 574.70 617.00 558.55 588.15 11.21 585785 3471.19 12537 36.83 756.00 490.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538716 Aryaman Cap. B 10.00 450.00 475.00 480.00 468.40 479.50 6.56 147 0.70 13 19.95 753.85 232.75
530245 Aryaman Fin. X 10.00 602.90 635.00 635.00 607.00 607.40 0.75 205 1.27 17 22.31 1100.00 480.00
542176 Aryan Shares X 10.00 18.55 18.56 18.56 18.55 18.55 0.00 1036 0.19 9 2.59 29.38 15.60
515030 Asahi (I) Gl A1 1.00 805.30 842.80 860.00 829.40 854.95 6.17 5706 48.44 414 71.54 1072.95 612.15
532853 Asahi Song.C B 10.00 231.00 242.90 242.90 226.50 228.40 -1.13 2277 5.33 117 17.34 483.25 179.25
543943 Asarfi Hosp. M 10.00 190.55 199.90 199.90 184.30 192.30 0.92 82000 158.59 69 23.17 221.00 77.00
527001 Ashapura Min A1 2.00 489.15 515.00 533.00 508.30 529.75 8.30 32665 169.65 1064 13.42 924.70 317.00
542579 Ashapuri Gol B 1.00 4.15 4.30 4.50 4.22 4.47 7.71 839370 37.19 1129 8.28 8.27 3.13
523716 Ashiana Hous B 2.00 308.35 340.00 350.00 301.20 311.20 0.92 122904 403.48 2195 26.67 374.00 248.75
543766 Ashika Credi B 10.00 325.35 334.05 344.50 331.10 338.05 3.90 57794 194.49 320 155.78 512.00 285.80
514286 Ashima B 10.00 13.98 13.86 15.00 13.86 14.55 4.08 6017 0.89 107 -27.45 36.32 11.30
512247 Ashirwad Cap X 1.00 2.55 2.63 2.69 2.57 2.63 3.14 76048 2.00 279 23.91 4.75 2.25
526847 Ashirwad Stl X 10.00 20.88 20.88 21.98 20.01 20.92 0.19 2291 0.48 45 11.49 37.20 17.00
530429 Ashish Poly. X 10.00 30.02 30.62 33.89 30.50 32.00 6.60 1652 0.52 18 152.38 46.00 26.15
541702 Ashnisha Ind X 1.00 3.33 3.38 3.66 3.36 3.57 7.21 433509 15.21 350 357.00 4.95 2.57
507872 Ashnoor Text X 10.00 37.93 38.97 41.86 38.01 39.10 3.08 1865 0.74 24 7.31 58.45 34.50
500477 Ashok Leylan A1 1.00 152.95 163.05 173.00 162.85 172.30 12.65 5844098 9926.41 31009 30.55 215.35 99.77
533271 Ashoka Build A1 5.00 112.80 119.35 122.40 117.10 121.85 8.02 186191 223.03 2933 1.20 230.70 101.00
540923 Ashoka Metcs B 10.00 14.61 17.40 17.40 14.56 15.27 4.52 3827 0.59 51 4.18 21.11 11.50
526187 Ashram Onlin X 10.00 4.30 4.51 4.51 4.51 4.51 4.88 649 0.03 3 -56.37 6.48 4.03
531568 Ashutosh Pap X 10.00 6.02 6.03 6.03 6.03 6.03 0.17 124 0.01 2 120.60 9.46 4.40
502015 ASI Inds. X 1.00 24.88 25.50 26.97 25.00 26.22 5.39 24194 6.34 139 -3.60 39.95 19.00
538777 Asia Capital XT 10.00 43.77 45.95 45.95 45.95 45.95 4.98 8501 3.91 11 83.55 45.95 18.23
530899 Asia Pack X 10.00 43.05 45.20 45.20 45.20 45.20 4.99 171 0.08 2 27.07 123.90 36.05
530355 Asian Energy B 10.00 279.25 290.00 290.00 274.40 276.55 -0.97 7047 19.70 249 29.80 392.10 230.35
532888 Asian Granit B 10.00 57.08 59.78 61.90 58.71 61.11 7.06 127459 76.51 862 35.12 78.78 41.20
500023 Asian Hot.(N B 10.00 301.00 325.00 325.00 287.20 301.00 0.00 1082 3.28 57 -10.20 390.60 249.90
533221 Asian Hot.(W T 10.00 150.95 158.45 158.45 158.45 158.45 4.97 8 0.01 1 3.47 158.45 143.80
500820 Asian Paints A1 1.00 2187.60 2358.80 2358.80 2246.00 2285.10 4.46 149028 3402.44 14825 57.00 2985.50 2116.00
524434 Asian Petro X 10.00 8.10 8.20 8.30 7.85 8.01 -1.11 8895 0.71 29 114.43 11.20 7.00
531847 Asian Star B 10.00 600.00 612.00 612.00 565.45 597.00 -0.50 9 0.05 6 26.30 799.95 533.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519532 Asian Tea X 10.00 9.41 9.56 9.89 9.41 9.79 4.04 3635 0.35 53 -108.78 13.50 8.30
543927 Asian Ware X 10.00 36.00 36.00 37.00 36.00 36.20 0.56 46 0.02 11 181.00 55.99 29.10
530723 Asit C Mehta X 10.00 119.75 119.75 123.00 112.51 120.01 0.22 6830 8.37 25 -118.82 164.00 92.00
544022 Ask Automot. B 2.00 431.65 445.15 445.15 438.75 440.45 2.04 4022 17.74 278 70.58 578.00 371.00
526433 ASM Tech. B 10.00 2505.50 2619.00 2630.75 2582.35 2630.75 5.00 9184 240.88 653 64.67 4595.55 1251.15
540788 Aspira Path X 10.00 55.34 56.01 56.28 55.50 55.50 0.29 1400 0.78 15 23.82 81.00 50.49
542911 Assam Entrad X 10.00 843.95 872.95 872.95 863.95 864.00 2.38 10 0.09 3 27.16 968.00 485.05
507526 Asso.Alcohol B 10.00 784.95 806.00 816.00 793.80 810.95 3.31 3739 30.29 345 18.66 1327.95 663.40
531168 Associat.Cer X 10.00 182.00 190.00 190.00 190.00 190.00 4.40 58 0.11 3 22.70 264.00 140.00
512600 Astal Lab X 10.00 71.00 77.90 77.90 72.00 72.09 1.54 3734 2.75 69 31.21 103.20 64.05
533138 Astec Life B 10.00 541.90 549.90 557.50 545.70 552.40 1.94 2940 16.23 253 -13.79 990.87 512.35
540975 Aster DM Hel A1 10.00 655.75 685.95 685.95 660.95 666.45 1.63 24107 160.81 972 105.62 732.00 477.25
544409 Astonea Labs M 10.00 159.60 160.00 165.00 157.00 165.00 3.38 10000 16.07 7 45.45 185.00 118.00
532493 Astra Micro A1 2.00 996.45 1029.90 1040.40 1000.70 1006.45 1.00 45385 461.85 1792 59.55 1195.65 668.05
532830 Astral A1 1.00 1544.50 1590.20 1613.35 1515.35 1529.10 -1.00 23399 364.27 2642 81.68 1767.95 1240.45
506820 Astrazeneca A1 2.00 7776.10 7999.00 8150.00 7849.95 7890.95 1.48 376 29.70 228 98.19 10653.05 7630.00
532340 Astro Bio Sy XT 10.00 3.70 3.85 3.85 3.53 3.65 -1.35 1803 0.07 19 -365.00 6.11 2.30
544628 Astron Multi M 10.00 16.68 16.50 17.20 16.50 16.88 1.20 8000 1.34 3 6.28 50.40 14.88
540824 Astron Paper B 10.00 3.72 4.09 4.09 3.89 4.09 9.95 30852 1.26 51 -0.72 21.00 3.26
543911 Atal RealTe. B 2.00 24.42 24.98 24.98 23.72 24.47 0.20 67015 16.11 129 78.94 32.58 13.16
543236 Atam Valves B 10.00 57.31 59.15 60.50 59.15 60.50 5.57 520 0.31 54 18.79 128.00 48.21
544417 Aten Papers M 10.00 18.00 16.26 20.99 16.26 20.30 12.78 10800 2.14 9 7.52 90.00 14.01
530187 Atharv Ent. X 10.00 3.70 3.90 4.40 3.85 4.01 8.38 8115 0.32 31 33.42 5.80 2.76
517429 Athena Glob. X 10.00 64.90 65.02 66.17 64.94 65.00 0.15 553 0.36 8 -5.56 119.02 57.10
544397 Ather Energy B 1.00 759.90 784.85 789.00 765.10 770.85 1.44 161412 1251.41 3978 -45.29 804.40 287.30
538713 Atishay X 10.00 219.05 221.00 231.45 216.20 219.75 0.32 3636 8.07 125 31.35 235.00 117.00
544527 Atlanta Elec B 2.00 1206.30 1250.10 1259.90 1226.90 1245.35 3.24 18789 233.65 861 80.71 1276.75 712.00
532759 Atlantaa B 2.00 39.14 42.79 42.90 41.00 41.73 6.62 7551 3.16 170 -24.26 73.17 28.20
505029 Atlas Cycles B 5.00 85.33 83.60 87.98 83.40 86.49 1.36 801 0.69 37 84.79 162.85 74.30
500027 Atul A1 10.00 6204.05 6483.20 6483.20 6280.55 6381.35 2.86 817 51.89 197 31.61 7793.00 5100.00
531795 Atul Auto B 5.00 411.95 430.45 440.00 422.00 435.70 5.77 12425 53.87 620 34.94 554.20 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500028 ATV Projects X 10.00 34.69 34.80 36.29 32.80 34.34 -1.01 33047 11.57 214 23.85 44.80 28.00
532090 Atvo Enterp. XT 1.00 21.16 22.21 22.21 22.19 22.21 4.96 181393 40.29 100 1110.50 23.16 12.00
540611 AU Small F.B A1 10.00 887.50 945.20 972.20 924.25 967.40 9.00 149932 1428.02 12682 31.30 1038.75 541.10
532668 Aurion.Sol. A1 10.00 794.55 846.95 849.90 810.00 840.65 5.80 12439 103.47 802 23.44 1663.15 720.10
530233 Auro Labs. XT 10.00 259.50 269.00 272.45 251.05 268.15 3.33 437 1.18 29 56.57 317.00 159.00
524804 Aurobindo Ph A1 1.00 1329.60 1369.95 1369.95 1317.65 1335.10 0.41 40479 541.42 2956 22.43 1369.95 1017.00
539289 Aurum PropTe B 5.00 164.35 165.20 173.45 165.20 172.40 4.90 8557 14.53 146 -56.52 226.80 151.10
509009 Ausom Enterp T 10.00 99.85 102.00 103.00 101.00 101.35 1.50 234 0.24 8 4.65 178.00 75.00
544505 Austere Syst M 10.00 44.00 44.20 49.10 44.20 48.20 9.55 36000 17.20 18 12.58 79.31 41.00
522005 Austin Engg. X 10.00 113.90 118.00 124.90 117.55 121.03 6.26 6529 7.89 91 9.30 206.50 91.80
539177 Authum Inv. A1 1.00 411.90 430.45 444.10 425.00 440.95 7.05 26506 115.58 2105 10.30 683.50 310.00
505010 Auto Axles B 10.00 1659.35 1709.45 1733.15 1680.70 1699.80 2.44 219 3.74 51 16.42 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 1700.50 1748.80 1799.80 1707.20 1730.10 1.74 1018 17.69 123 16.11 2349.00 1249.00
531994 Auto Pins X 10.00 175.55 180.00 180.00 166.80 166.80 -4.98 10 0.02 6 248.96 270.10 98.65
520119 Auto.Stam&As B 10.00 424.85 443.20 446.20 441.00 442.10 4.06 337 1.49 22 36.27 656.50 377.10
532797 Autoline Ind B 10.00 60.61 63.00 65.80 61.46 64.86 7.01 6668 4.28 377 19.13 96.00 48.41
512277 Autoriders I XT 10.00 394.40 374.70 414.10 374.70 384.45 -2.52 3474 13.46 143 13.75 1031.00 61.21
540649 Avadh Sugar B 10.00 492.65 497.95 499.00 470.30 478.20 -2.93 17340 82.74 729 13.05 586.35 307.75
531310 Available Fi X 10.00 141.00 142.00 151.00 142.00 147.35 4.50 25376 37.36 164 1.26 248.35 122.15
543896 Avalon Tech A1 2.00 966.45 1035.10 1035.10 976.00 997.25 3.19 6068 60.34 480 69.30 1316.20 742.55
512149 Avance Tech. X 1.00 0.98 0.99 1.06 0.99 1.05 7.14 12786184 131.51 3754 105.00 3.15 0.56
532406 Avantel Soft A1 2.00 136.05 141.75 143.95 138.50 143.45 5.44 124632 176.83 1442 235.16 215.00 101.35
512573 Avanti Feeds A1 1.00 1241.20 1330.15 1330.20 1281.15 1293.85 4.24 55263 719.25 3466 27.85 1489.45 614.05
543737 Aveer Foods X 10.00 537.30 522.00 522.00 515.20 517.40 -3.70 209 1.08 13 60.87 849.95 475.50
540376 Avenue Super A1 10.00 4465.25 4500.15 4548.95 4357.05 4368.85 -2.16 47450 2100.91 7898 99.43 4916.30 3528.65
539807 AvenuesAI A1 1.00 15.02 15.55 16.00 15.43 15.60 3.86 577293 91.03 3817 21.97 21.13 12.72
543910 AVG Logistic B 10.00 147.65 150.60 156.20 150.00 155.75 5.49 2016 3.09 122 11.40 340.00 125.00
539288 AVI Polymers XT 10.00 13.68 13.00 13.00 13.00 13.00 -4.97 9982 1.30 95 12.15 29.41 5.43
512109 Aviva Inds. X 10.00 60.26 60.26 61.46 60.26 61.46 1.99 225 0.14 4 136.58 65.63 34.49
511589 Avonmore Cap B 1.00 11.61 12.29 12.50 12.10 12.50 7.67 9495 1.17 45 15.24 23.99 10.00
543512 Avro India B 10.00 110.60 118.75 119.00 114.50 117.50 6.24 4264 4.97 180 183.59 202.25 107.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519105 AVT Natural B 1.00 59.19 60.87 62.28 60.55 61.69 4.22 4409 2.73 69 16.45 83.50 53.35
544181 Awfis Space A1 10.00 281.35 300.05 307.95 285.40 305.20 8.48 30851 91.72 755 37.13 718.00 229.55
543458 AWL Agri Bus A1 1.00 179.20 184.35 184.80 178.35 179.00 -0.11 394987 715.09 6994 24.76 291.25 171.20
513642 Axel Polymer X 10.00 43.65 43.65 43.65 43.64 43.65 0.00 1827 0.80 6 22.38 60.00 27.72
532215 Axis Bank A1 2.00 1250.70 1285.65 1335.35 1285.65 1332.80 6.56 480557 6343.40 22625 15.78 1418.30 1041.30
533570 Axis Gold ET E 1.00 122.61 124.52 126.98 124.52 125.58 2.42 91323 115.02 1235 -- 149.95 74.03
543853 Axis Sensex B 10.00 76.74 79.50 80.00 79.30 79.45 3.53 229 0.18 10 -- 105.32 74.00
511144 Axis Sol. XT 10.00 252.05 264.65 264.65 264.65 264.65 5.00 5370 14.21 26 47.86 264.65 15.00
532395 Axiscades Te B 5.00 1612.00 1679.95 1692.60 1618.05 1681.35 4.30 13840 231.69 1385 69.91 1778.55 725.00
544382 AxisN500V50 B 10.00 31.54 32.68 32.73 32.13 32.59 3.33 83861 27.13 82 -- 34.93 25.38
543348 AxisNHC ETF B 10.00 142.07 143.28 143.84 143.00 143.84 1.25 25 0.04 3 -- 156.00 132.47
543357 AxisNifCons B 10.00 109.33 115.00 116.56 114.60 116.56 6.61 7 0.01 3 -- 145.00 103.61
543347 AxisNifIT B 100.00 343.83 348.00 349.07 340.88 344.96 0.33 494 1.71 23 -- 433.50 310.93
542285 Axita Cotton B 1.00 8.73 8.55 9.21 8.55 9.12 4.47 64886 5.92 151 -304.00 12.20 7.27
523850 Axtel Inds. X 10.00 390.05 395.00 403.90 395.00 398.30 2.12 6599 26.28 147 25.98 550.00 335.00
544699 Aye Finance B 2.00 90.07 94.00 102.50 94.00 100.82 11.94 155065 153.00 3111 16.78 149.50 88.40
508933 AYM Syntex B 10.00 187.25 207.55 207.55 189.00 189.50 1.20 126 0.24 13 -2368.75 279.10 144.35
504731 Azad (I) Mob X 10.00 93.80 97.44 101.00 94.05 98.69 5.21 7115 6.95 68 519.42 176.80 75.15
544061 Azad Engg. A1 2.00 1573.70 1635.75 1657.85 1611.80 1636.30 3.98 24294 398.18 1921 1249.08 1899.00 1243.85
544177 Aztec Fluids M 10.00 89.92 94.95 97.99 91.10 93.00 3.43 13000 12.22 12 38.75 128.00 78.10