| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538351 |
A F Enterp. |
Z |
10.00 |
1.71 |
1.75 |
1.75 |
1.71 |
1.74 |
1.75 |
25359 |
0.44 |
66 |
-3.55 |
3.70 |
1.61 |
|
|
500009 |
A Sarabhai |
B |
10.00 |
32.57 |
31.83 |
33.04 |
31.83 |
32.03 |
-1.66 |
16790 |
5.45 |
144 |
13.81 |
38.85 |
23.12 |
|
|
542012 |
A-1 |
B |
1.00 |
9.82 |
9.33 |
9.33 |
9.33 |
9.33 |
-4.99 |
452118 |
42.18 |
1180 |
71.77 |
70.41 |
7.37 |
|
|
532974 |
A.Birla Mone |
B |
1.00 |
144.95 |
146.15 |
147.95 |
142.30 |
146.60 |
1.14 |
11048 |
16.00 |
350 |
87.26 |
201.35 |
95.03 |
|
|
533292 |
A2Z Infra En |
B |
10.00 |
14.21 |
14.10 |
14.61 |
14.10 |
14.25 |
0.28 |
4083 |
0.59 |
44 |
109.62 |
23.25 |
13.12 |
|
|
543319 |
AA Plus Trad |
M |
1.00 |
0.91 |
1.00 |
1.00 |
1.00 |
1.00 |
9.89 |
80000 |
0.80 |
1 |
100.00 |
1.57 |
0.68 |
|
|
543671 |
AAA Tech |
B |
10.00 |
97.85 |
97.44 |
99.16 |
97.00 |
98.49 |
0.65 |
162 |
0.16 |
41 |
61.17 |
136.66 |
75.00 |
|
|
544176 |
Aadhar Hsg.F |
A1 |
10.00 |
488.15 |
490.15 |
490.15 |
481.85 |
486.40 |
-0.36 |
17937 |
87.22 |
611 |
38.97 |
547.75 |
424.20 |
|
|
530027 |
Aadi Inds. |
X |
10.00 |
8.90 |
9.33 |
9.33 |
9.10 |
9.10 |
2.25 |
1255 |
0.12 |
8 |
-50.56 |
13.43 |
4.49 |
|
|
538812 |
Aanchal Ispt |
XT |
10.00 |
82.49 |
86.61 |
86.61 |
86.61 |
86.61 |
4.99 |
65 |
0.06 |
9 |
18.12 |
86.61 |
7.62 |
|
|
524412 |
Aarey Drugs |
T |
10.00 |
80.29 |
79.80 |
83.48 |
79.80 |
83.48 |
3.97 |
100 |
0.08 |
4 |
59.63 |
100.00 |
50.40 |
|
|
539562 |
Aarnav Fash. |
B |
10.00 |
25.03 |
25.00 |
25.60 |
24.41 |
25.14 |
0.44 |
2082 |
0.52 |
36 |
11.38 |
56.16 |
21.00 |
|
|
542580 |
Aartech Solo |
B |
5.00 |
49.16 |
48.21 |
50.91 |
48.21 |
49.98 |
1.67 |
57893 |
28.93 |
447 |
39.35 |
76.48 |
34.00 |
|
|
524348 |
Aarti Drugs |
B |
10.00 |
367.65 |
370.50 |
382.50 |
367.30 |
370.25 |
0.71 |
9932 |
37.21 |
366 |
17.33 |
574.95 |
318.60 |
|
|
524208 |
Aarti Inds. |
A1 |
5.00 |
479.45 |
480.70 |
494.30 |
479.30 |
486.20 |
1.41 |
102507 |
499.46 |
2941 |
42.10 |
522.90 |
338.20 |
|
|
543748 |
Aarti Pharma |
A1 |
5.00 |
649.05 |
650.00 |
659.90 |
646.85 |
658.25 |
1.42 |
8326 |
54.55 |
490 |
34.16 |
971.50 |
583.85 |
|
|
543210 |
Aarti Surfac |
B |
10.00 |
387.75 |
390.00 |
390.20 |
385.40 |
388.55 |
0.21 |
541 |
2.10 |
119 |
26.63 |
589.95 |
317.65 |
|
|
543346 |
Aashka Hosp. |
M |
10.00 |
80.30 |
77.00 |
81.50 |
77.00 |
81.25 |
1.18 |
4000 |
3.21 |
4 |
46.16 |
105.50 |
59.00 |
|
|
511764 |
Aastamang.Fi |
X |
10.00 |
32.57 |
33.00 |
33.90 |
33.00 |
33.02 |
1.38 |
4049 |
1.34 |
20 |
5.44 |
55.00 |
27.80 |
|
|
541988 |
Aavas Financ |
A1 |
10.00 |
1452.30 |
1455.95 |
1475.00 |
1446.30 |
1467.25 |
1.03 |
7279 |
106.42 |
759 |
23.71 |
2152.00 |
1050.25 |
|
|
540718 |
Aayush Art |
M |
10.00 |
1181.45 |
1180.00 |
1186.10 |
1179.50 |
1183.30 |
0.16 |
85125 |
1007.36 |
590 |
13147.78 |
1220.00 |
851.00 |
|
|
539528 |
Aayush Well. |
X |
1.00 |
28.77 |
28.79 |
29.29 |
28.70 |
28.73 |
-0.14 |
58432 |
16.84 |
495 |
35.04 |
267.30 |
26.86 |
|
|
542863 |
AB Bank |
B |
1.00 |
58.72 |
58.96 |
59.21 |
58.87 |
59.18 |
0.78 |
1123 |
0.66 |
11 |
-- |
64.20 |
51.10 |
|
|
544719 |
AB BSET10 Ba |
B |
10.00 |
168.93 |
168.30 |
168.30 |
168.30 |
168.30 |
-0.37 |
1 |
0.00 |
1 |
-- |
199.00 |
147.00 |
|
|
540691 |
AB Capital |
A1 |
10.00 |
372.45 |
372.70 |
374.15 |
368.85 |
370.45 |
-0.54 |
87322 |
324.29 |
1873 |
25.80 |
375.90 |
244.00 |
|
|
544522 |
AB Cotspin |
B |
10.00 |
232.60 |
233.00 |
235.60 |
228.00 |
229.85 |
-1.18 |
6350 |
14.61 |
200 |
38.05 |
508.00 |
197.20 |
|
|
544281 |
AB Infrabuil |
B |
1.00 |
10.50 |
10.43 |
10.95 |
10.12 |
10.25 |
-2.38 |
55856 |
5.81 |
176 |
34.17 |
23.27 |
8.83 |
|
|
544403 |
AB Lifestyle |
B |
10.00 |
99.20 |
99.65 |
100.20 |
98.40 |
99.25 |
0.05 |
44451 |
44.02 |
475 |
90.23 |
176.10 |
87.70 |
|
|
543474 |
AB Nifty50 |
B |
1.00 |
28.05 |
28.63 |
28.63 |
27.76 |
28.28 |
0.82 |
121396 |
34.31 |
449 |
-- |
31.00 |
25.30 |
|
|
542230 |
AB NiftyNx50 |
B |
1.00 |
75.79 |
74.85 |
76.15 |
74.82 |
76.12 |
0.44 |
1068 |
0.81 |
29 |
-- |
85.00 |
63.00 |
|
|
500040 |
AB Real Est |
A1 |
10.00 |
1290.90 |
1300.20 |
1327.10 |
1300.05 |
1317.45 |
2.06 |
7220 |
94.91 |
583 |
-142.58 |
2467.65 |
1080.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540008 |
AB S&P Sen |
A1 |
1.00 |
77.25 |
79.18 |
79.18 |
77.05 |
77.99 |
0.96 |
1433 |
1.11 |
28 |
-- |
89.40 |
71.23 |
|
|
512165 |
ABans Enterp |
T |
2.00 |
26.61 |
27.41 |
27.41 |
26.90 |
26.90 |
1.09 |
81 |
0.02 |
5 |
47.19 |
49.70 |
17.00 |
|
|
543712 |
Abans Finl.S |
B |
2.00 |
201.00 |
201.05 |
201.05 |
201.00 |
201.00 |
0.00 |
110 |
0.22 |
3 |
10.60 |
265.00 |
195.55 |
|
|
531658 |
Abate AS Ind |
X |
10.00 |
10.14 |
10.33 |
10.53 |
10.22 |
10.42 |
2.76 |
11225 |
1.17 |
73 |
13.36 |
26.20 |
9.26 |
|
|
500002 |
ABB India |
A1 |
2.00 |
7175.95 |
7170.20 |
7253.90 |
7090.00 |
7227.00 |
0.71 |
15827 |
1135.21 |
2746 |
51.44 |
7824.95 |
4640.50 |
|
|
500488 |
Abbott (I) |
A1 |
10.00 |
25950.85 |
26215.90 |
26470.95 |
26047.25 |
26136.20 |
0.71 |
498 |
130.51 |
274 |
35.79 |
35921.55 |
25164.00 |
|
|
520123 |
ABC India |
X |
10.00 |
66.49 |
66.80 |
68.00 |
64.40 |
65.69 |
-1.20 |
1680 |
1.10 |
28 |
15.42 |
94.90 |
51.50 |
|
|
532057 |
Abhinav Cap. |
X |
10.00 |
106.75 |
106.75 |
107.05 |
106.75 |
106.80 |
0.05 |
543 |
0.58 |
19 |
28.56 |
179.85 |
100.10 |
|
|
538952 |
Abhinav Leas |
X |
1.00 |
1.10 |
1.05 |
1.10 |
1.05 |
1.10 |
0.00 |
4195 |
0.04 |
15 |
8.46 |
1.65 |
0.97 |
|
|
538935 |
Abhishek Fin |
XT |
10.00 |
57.25 |
60.11 |
60.11 |
60.11 |
60.11 |
5.00 |
43 |
0.03 |
1 |
462.38 |
73.45 |
39.57 |
|
|
511756 |
Abirami Fin. |
Z |
10.00 |
32.48 |
32.48 |
33.00 |
32.48 |
32.50 |
0.06 |
29 |
0.01 |
7 |
34.57 |
56.25 |
27.90 |
|
|
531161 |
ABM Knowledg |
B |
5.00 |
211.50 |
208.00 |
209.35 |
208.00 |
209.00 |
-1.18 |
1500 |
3.13 |
47 |
44.28 |
325.00 |
153.00 |
|
|
544500 |
Abril Paper |
M |
10.00 |
38.10 |
38.00 |
38.00 |
38.00 |
38.00 |
-0.26 |
2000 |
0.76 |
1 |
21.47 |
56.90 |
25.50 |
|
|
543473 |
ABSHealthETF |
B |
0.00 |
15.83 |
16.08 |
16.08 |
15.64 |
15.99 |
1.01 |
12062 |
1.92 |
85 |
-- |
16.98 |
13.75 |
|
|
543374 |
ABSL AMC |
A1 |
5.00 |
1098.20 |
1089.25 |
1170.00 |
1089.25 |
1166.55 |
6.22 |
38926 |
446.19 |
3179 |
34.60 |
1170.00 |
708.00 |
|
|
543813 |
ABSL Liq.Cri |
B |
10.00 |
999.99 |
999.99 |
999.99 |
999.99 |
999.99 |
0.00 |
917 |
9.17 |
1 |
-- |
1000.01 |
995.00 |
|
|
544706 |
ABSL MSCI(I) |
B |
10.00 |
29.28 |
29.36 |
29.36 |
29.36 |
29.36 |
0.27 |
1 |
0.00 |
1 |
-- |
32.00 |
26.87 |
|
|
543575 |
ABSLNIF200MO |
B |
10.00 |
31.50 |
31.63 |
31.75 |
31.40 |
31.51 |
0.03 |
17815 |
5.64 |
22 |
-- |
32.97 |
27.11 |
|
|
544218 |
ABSLNiftyPSE |
B |
1.00 |
10.55 |
10.55 |
10.73 |
10.37 |
10.58 |
0.28 |
39405 |
4.16 |
137 |
-- |
11.27 |
9.20 |
|
|
543472 |
ABSNIFITETF |
B |
0.00 |
31.38 |
31.02 |
32.33 |
30.52 |
31.09 |
-0.92 |
857 |
0.27 |
32 |
-- |
42.99 |
29.50 |
|
|
543471 |
ABSSILVERETF |
E |
0.00 |
244.99 |
244.99 |
244.99 |
238.87 |
240.59 |
-1.80 |
93337 |
224.79 |
1682 |
-- |
375.00 |
105.56 |
|
|
500410 |
ACC |
A1 |
10.00 |
1351.80 |
1352.35 |
1370.30 |
1346.80 |
1361.80 |
0.74 |
9387 |
127.16 |
913 |
11.97 |
2027.75 |
1250.00 |
|
|
531533 |
Accedere |
X |
10.00 |
78.60 |
82.00 |
82.00 |
74.67 |
75.13 |
-4.41 |
8329 |
6.27 |
192 |
44.99 |
83.87 |
38.28 |
|
|
517494 |
Accel |
X |
2.00 |
13.52 |
13.25 |
14.08 |
13.25 |
14.00 |
3.55 |
63322 |
8.83 |
123 |
15.22 |
18.50 |
8.85 |
|
|
532268 |
Accelya Sol. |
B |
10.00 |
1127.00 |
1127.00 |
1149.10 |
1107.95 |
1142.10 |
1.34 |
1700 |
19.09 |
266 |
17.24 |
1524.55 |
1017.10 |
|
|
544710 |
Accord Trans |
M |
10.00 |
56.72 |
56.28 |
57.90 |
55.50 |
57.60 |
1.55 |
81000 |
46.08 |
27 |
19.59 |
80.01 |
45.00 |
|
|
544598 |
Accuracy Shi |
B |
1.00 |
5.65 |
5.60 |
5.67 |
5.49 |
5.52 |
-2.30 |
23347 |
1.29 |
89 |
22.08 |
7.92 |
3.33 |
|
|
544431 |
Ace Alpha T |
M |
10.00 |
122.50 |
123.00 |
123.00 |
122.50 |
122.50 |
0.00 |
2000 |
2.46 |
2 |
20.21 |
138.00 |
77.10 |
|
|
539661 |
Ace Men Engg |
X |
10.00 |
99.45 |
100.50 |
100.50 |
95.00 |
97.75 |
-1.71 |
20 |
0.02 |
19 |
-- |
109.63 |
56.00 |
|
|
531525 |
ACE Software |
X |
10.00 |
119.25 |
119.50 |
119.55 |
114.00 |
116.35 |
-2.43 |
57788 |
66.76 |
413 |
34.02 |
302.26 |
106.00 |
|
|
543499 |
Achyut Healt |
B |
1.00 |
6.91 |
6.99 |
7.95 |
6.84 |
7.88 |
14.04 |
1113769 |
84.74 |
1283 |
788.00 |
7.95 |
3.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517356 |
ACI Infocom |
X |
1.00 |
1.16 |
1.18 |
1.20 |
1.16 |
1.17 |
0.86 |
107708 |
1.27 |
170 |
-6.88 |
2.10 |
0.86 |
|
|
544743 |
ACJK (Export |
B |
10.00 |
129.65 |
130.55 |
132.50 |
129.65 |
130.85 |
0.93 |
45499 |
59.61 |
686 |
22.29 |
197.95 |
117.15 |
|
|
530043 |
Acknit Inds |
X |
10.00 |
292.00 |
290.00 |
299.95 |
290.00 |
298.90 |
2.36 |
1123 |
3.33 |
23 |
11.11 |
344.00 |
224.95 |
|
|
539391 |
Acme Resourc |
Z |
10.00 |
30.89 |
30.85 |
31.52 |
29.45 |
29.52 |
-4.44 |
2341 |
0.69 |
21 |
52.71 |
43.50 |
27.76 |
|
|
544283 |
ACME Solar |
A1 |
2.00 |
331.75 |
331.65 |
338.00 |
327.10 |
331.90 |
0.05 |
93743 |
309.74 |
1018 |
33.56 |
364.50 |
195.65 |
|
|
513149 |
Acrow (I) |
X |
10.00 |
863.00 |
820.00 |
863.00 |
820.00 |
863.00 |
0.00 |
165 |
1.39 |
9 |
128.42 |
918.00 |
586.15 |
|
|
530745 |
ACS Tech |
B |
10.00 |
37.28 |
37.43 |
38.15 |
37.29 |
38.04 |
2.04 |
3245 |
1.23 |
29 |
29.04 |
45.80 |
20.11 |
|
|
532762 |
Action Const |
A1 |
2.00 |
962.10 |
965.80 |
980.00 |
955.25 |
976.25 |
1.47 |
84043 |
815.33 |
3727 |
28.01 |
1235.00 |
746.10 |
|
|
541144 |
Active Cloth |
B |
10.00 |
129.50 |
125.30 |
131.65 |
125.30 |
130.15 |
0.50 |
4653 |
6.03 |
59 |
20.08 |
161.00 |
86.00 |
|
|
543349 |
Acutaas Chem |
A1 |
5.00 |
2998.40 |
2999.50 |
3146.00 |
2999.50 |
3136.00 |
4.59 |
20292 |
629.96 |
1634 |
72.08 |
3442.40 |
1059.05 |
|
|
511359 |
Ad-Manum Fin |
X |
10.00 |
60.55 |
60.55 |
61.65 |
60.00 |
61.65 |
1.82 |
316 |
0.19 |
9 |
4.33 |
79.80 |
42.20 |
|
|
539254 |
Adani Energy |
A1 |
10.00 |
1489.80 |
1500.80 |
1539.75 |
1483.80 |
1525.30 |
2.38 |
130761 |
1966.93 |
5010 |
80.28 |
1614.00 |
745.45 |
|
|
512599 |
Adani Enterp |
A1 |
1.00 |
2952.10 |
2959.95 |
3040.00 |
2938.40 |
3013.10 |
2.07 |
160965 |
4794.80 |
7300 |
41.97 |
3058.70 |
1753.45 |
|
|
541450 |
Adani Green |
A1 |
10.00 |
1466.25 |
1466.55 |
1520.00 |
1465.10 |
1506.70 |
2.76 |
308775 |
4591.31 |
9761 |
150.22 |
1544.70 |
767.00 |
|
|
532921 |
Adani Ports |
A1 |
2.00 |
1828.10 |
1829.25 |
1848.55 |
1819.45 |
1842.80 |
0.80 |
70257 |
1289.72 |
4196 |
33.16 |
1857.60 |
1291.00 |
|
|
533096 |
Adani Power |
A1 |
2.00 |
220.35 |
220.85 |
232.20 |
219.50 |
230.90 |
4.79 |
2440364 |
5518.73 |
12527 |
34.67 |
254.15 |
105.65 |
|
|
542066 |
Adani Total |
A1 |
1.00 |
702.85 |
704.00 |
738.85 |
690.55 |
722.05 |
2.73 |
525401 |
3725.54 |
9727 |
121.15 |
859.70 |
453.50 |
|
|
526711 |
Adarsh Plant |
X |
10.00 |
28.80 |
28.81 |
30.15 |
28.50 |
29.88 |
3.75 |
1044 |
0.30 |
19 |
-1494.00 |
44.90 |
23.21 |
|
|
523411 |
ADC (I) Com. |
XT |
10.00 |
2372.20 |
2335.05 |
2335.05 |
2324.80 |
2324.80 |
-2.00 |
2394 |
55.72 |
85 |
56.50 |
2678.35 |
1030.00 |
|
|
539506 |
Adcon Capita |
X |
1.00 |
0.66 |
0.63 |
0.72 |
0.63 |
0.70 |
6.06 |
1897603 |
13.07 |
420 |
-6.36 |
1.05 |
0.40 |
|
|
544435 |
Adcounty Med |
M |
10.00 |
106.35 |
105.00 |
106.90 |
103.10 |
105.40 |
-0.89 |
28800 |
30.27 |
32 |
11.82 |
282.00 |
95.65 |
|
|
541865 |
Add-Shop ERe |
X |
10.00 |
7.29 |
7.26 |
7.50 |
7.05 |
7.10 |
-2.61 |
41936 |
2.99 |
103 |
19.19 |
11.28 |
5.57 |
|
|
507852 |
Addi Inds. |
X |
5.00 |
86.23 |
85.97 |
86.00 |
83.11 |
84.19 |
-2.37 |
536 |
0.46 |
33 |
38.44 |
141.25 |
80.00 |
|
|
519183 |
ADF Foods |
B |
2.00 |
301.40 |
303.60 |
313.20 |
302.00 |
305.20 |
1.26 |
33907 |
104.20 |
846 |
37.26 |
313.20 |
153.65 |
|
|
539189 |
Adhbhut Infr |
X |
10.00 |
14.21 |
13.79 |
14.21 |
13.79 |
14.21 |
0.00 |
17 |
0.00 |
3 |
-9.87 |
23.70 |
11.32 |
|
|
514113 |
Adinath Text |
XT |
10.00 |
20.90 |
21.93 |
21.94 |
20.85 |
20.85 |
-0.24 |
3190 |
0.69 |
19 |
297.86 |
43.39 |
15.46 |
|
|
543574 |
AdiNiftyQLIT |
B |
10.00 |
21.13 |
21.27 |
21.34 |
20.94 |
21.16 |
0.14 |
3657 |
0.78 |
44 |
-- |
23.27 |
18.57 |
|
|
543377 |
Adishakti Lo |
M |
10.00 |
14.30 |
13.50 |
15.45 |
13.45 |
15.35 |
7.34 |
1220000 |
179.94 |
78 |
-- |
15.50 |
9.60 |
|
|
535755 |
Aditya Bir.F |
A1 |
10.00 |
61.74 |
61.81 |
62.54 |
61.19 |
61.58 |
-0.26 |
216982 |
134.38 |
1592 |
-9.68 |
94.95 |
53.60 |
|
|
540146 |
Aditya Cons. |
M |
10.00 |
33.04 |
34.00 |
34.00 |
34.00 |
34.00 |
2.91 |
1000 |
0.34 |
1 |
27.42 |
58.50 |
31.00 |
|
|
544466 |
Aditya Infot |
B |
1.00 |
3349.25 |
3379.05 |
3516.70 |
3379.05 |
3515.35 |
4.96 |
54642 |
1907.52 |
4500 |
112.64 |
3709.95 |
1014.65 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513513 |
Aditya Ispat |
X |
10.00 |
9.20 |
9.20 |
9.20 |
9.00 |
9.00 |
-2.17 |
2773 |
0.25 |
18 |
-0.56 |
11.96 |
8.26 |
|
|
521141 |
Aditya Spin. |
X |
10.00 |
15.86 |
15.86 |
15.86 |
15.25 |
15.50 |
-2.27 |
1436 |
0.22 |
32 |
81.58 |
26.05 |
13.20 |
|
|
540205 |
Aditya Visio |
A1 |
1.00 |
607.10 |
611.00 |
621.00 |
607.70 |
617.95 |
1.79 |
44004 |
270.55 |
2464 |
68.21 |
621.00 |
328.25 |
|
|
544669 |
Admach Syst. |
MT |
10.00 |
293.60 |
298.00 |
304.00 |
298.00 |
304.00 |
3.54 |
4200 |
12.67 |
7 |
33.74 |
315.00 |
179.00 |
|
|
517041 |
Ador Welding |
B |
10.00 |
1175.10 |
1178.90 |
1185.00 |
1168.75 |
1171.55 |
-0.30 |
722 |
8.49 |
114 |
24.87 |
1258.85 |
850.00 |
|
|
532172 |
Adroit Info. |
B |
10.00 |
9.44 |
9.65 |
9.65 |
9.03 |
9.21 |
-2.44 |
19608 |
1.80 |
106 |
15.10 |
12.85 |
7.82 |
|
|
544185 |
Adtech Syst. |
X |
10.00 |
59.25 |
60.00 |
61.50 |
59.10 |
59.12 |
-0.22 |
1610 |
0.97 |
27 |
20.60 |
99.95 |
47.00 |
|
|
543230 |
Advait Energ |
B |
10.00 |
2410.05 |
2440.00 |
2452.15 |
2398.90 |
2433.30 |
0.96 |
7283 |
176.97 |
968 |
51.47 |
2485.70 |
1321.05 |
|
|
544562 |
Advance Agro |
B |
10.00 |
97.95 |
98.00 |
99.20 |
96.65 |
97.10 |
-0.87 |
5934 |
5.82 |
137 |
24.34 |
154.00 |
84.50 |
|
|
521048 |
Advance Life |
X |
10.00 |
26.59 |
25.30 |
27.91 |
25.30 |
27.50 |
3.42 |
18 |
0.00 |
3 |
3.82 |
34.00 |
20.05 |
|
|
534612 |
Advance Metr |
X |
5.00 |
19.10 |
19.58 |
19.70 |
19.23 |
19.26 |
0.84 |
390 |
0.08 |
10 |
-3.07 |
32.80 |
12.00 |
|
|
540025 |
Advanced Enz |
B |
2.00 |
373.95 |
373.95 |
374.15 |
367.00 |
372.85 |
-0.29 |
4013 |
14.86 |
197 |
24.76 |
419.80 |
251.90 |
|
|
523269 |
Advani Hotel |
B |
2.00 |
52.45 |
53.60 |
53.60 |
52.53 |
53.24 |
1.51 |
4049 |
2.15 |
80 |
20.64 |
68.98 |
46.83 |
|
|
544446 |
Advent Hotel |
B |
10.00 |
137.00 |
139.15 |
140.00 |
135.35 |
137.00 |
0.00 |
5790 |
7.96 |
217 |
11.70 |
341.70 |
118.10 |
|
|
539773 |
Advik Cap. |
X |
1.00 |
1.32 |
1.36 |
1.36 |
1.31 |
1.33 |
0.76 |
349606 |
4.63 |
324 |
-3.80 |
1.95 |
1.11 |
|
|
500003 |
Aegis Logis. |
A1 |
1.00 |
1007.45 |
1005.05 |
1012.50 |
990.00 |
1005.80 |
-0.16 |
117367 |
1174.18 |
3799 |
39.30 |
1016.55 |
576.00 |
|
|
544407 |
Aegis Vopak |
B |
10.00 |
238.25 |
236.65 |
246.00 |
233.30 |
243.05 |
2.01 |
110226 |
265.26 |
2007 |
106.60 |
302.00 |
158.80 |
|
|
544213 |
Aelea Commod |
M |
10.00 |
167.50 |
169.50 |
172.30 |
166.10 |
167.30 |
-0.12 |
25200 |
42.63 |
41 |
27.88 |
230.00 |
106.00 |
|
|
524594 |
Aeonx Digit |
X |
10.00 |
112.05 |
112.25 |
113.40 |
112.20 |
112.25 |
0.18 |
956 |
1.07 |
20 |
-83.15 |
242.00 |
99.00 |
|
|
544634 |
Aequs |
B |
10.00 |
199.85 |
200.00 |
211.45 |
199.35 |
203.05 |
1.60 |
599839 |
1234.09 |
9340 |
-120.15 |
224.10 |
113.65 |
|
|
511076 |
Aeroflex Ent |
B |
2.00 |
115.31 |
119.20 |
131.00 |
117.96 |
124.84 |
8.26 |
443382 |
558.85 |
3531 |
21.98 |
131.00 |
62.97 |
|
|
543972 |
Aeroflex Ind |
B |
2.00 |
513.20 |
507.40 |
507.45 |
484.05 |
489.00 |
-4.72 |
141251 |
698.58 |
3975 |
214.47 |
518.45 |
157.85 |
|
|
543743 |
Aeroflex Neu |
B |
10.00 |
86.72 |
88.55 |
94.00 |
88.55 |
93.89 |
8.27 |
1771 |
1.65 |
81 |
142.26 |
125.00 |
58.55 |
|
|
534733 |
Aerpace Inds |
X |
1.00 |
31.89 |
31.99 |
32.10 |
29.10 |
29.57 |
-7.28 |
2078176 |
631.93 |
2061 |
-29.87 |
32.50 |
16.70 |
|
|
543534 |
Aether Inds. |
A1 |
10.00 |
1177.85 |
1177.90 |
1188.25 |
1150.30 |
1153.25 |
-2.09 |
4067 |
47.45 |
618 |
69.72 |
1274.20 |
723.15 |
|
|
544224 |
Afcom Holdg. |
M |
10.00 |
1142.50 |
1153.80 |
1199.00 |
1150.00 |
1188.15 |
4.00 |
155760 |
1845.28 |
902 |
27.98 |
1199.00 |
637.85 |
|
|
544280 |
Afcons Infra |
A1 |
10.00 |
319.55 |
319.10 |
322.40 |
317.25 |
319.00 |
-0.17 |
29951 |
95.62 |
870 |
26.08 |
479.05 |
265.90 |
|
|
542752 |
Affle 3I |
A1 |
2.00 |
1480.10 |
1481.05 |
1500.00 |
1462.00 |
1489.30 |
0.62 |
8638 |
128.42 |
857 |
46.11 |
2186.80 |
1251.85 |
|
|
541402 |
Affordable R |
T |
10.00 |
172.95 |
172.90 |
172.90 |
168.05 |
170.15 |
-1.62 |
2224 |
3.80 |
42 |
28.94 |
540.00 |
120.00 |
|
|
506579 |
AG Ventures |
X |
10.00 |
125.35 |
127.50 |
128.85 |
123.00 |
128.05 |
2.15 |
2953 |
3.72 |
85 |
25.21 |
247.90 |
74.60 |
|
|
530765 |
Agarwal Fort |
X |
10.00 |
20.65 |
19.68 |
20.79 |
19.68 |
20.00 |
-3.15 |
59 |
0.01 |
5 |
117.65 |
24.95 |
16.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531921 |
Agarwal Indl |
B |
10.00 |
552.90 |
552.90 |
570.85 |
541.50 |
549.05 |
-0.70 |
11192 |
62.13 |
482 |
18.85 |
1002.65 |
360.45 |
|
|
500187 |
AGI Greenpac |
A1 |
2.00 |
726.35 |
725.85 |
730.40 |
715.35 |
720.95 |
-0.74 |
12352 |
89.20 |
721 |
13.26 |
1008.30 |
444.00 |
|
|
539042 |
AGI Infra |
B |
1.00 |
369.70 |
370.80 |
374.85 |
351.20 |
353.60 |
-4.35 |
47434 |
173.34 |
640 |
46.59 |
432.40 |
170.10 |
|
|
516020 |
Agio Paper |
X |
10.00 |
3.70 |
3.70 |
3.70 |
3.65 |
3.66 |
-1.08 |
675 |
0.02 |
5 |
-0.33 |
8.00 |
3.28 |
|
|
537292 |
Agri-Tech |
T |
10.00 |
115.85 |
116.70 |
116.80 |
115.90 |
116.80 |
0.82 |
62 |
0.07 |
4 |
-26.97 |
184.95 |
93.00 |
|
|
539546 |
Agribio Spir |
X |
10.00 |
293.30 |
297.95 |
298.00 |
292.95 |
293.05 |
-0.09 |
11537 |
34.15 |
59 |
78.57 |
314.00 |
182.00 |
|
|
532811 |
Ahluwalia Co |
B |
2.00 |
840.15 |
844.00 |
844.00 |
810.00 |
824.10 |
-1.91 |
4951 |
40.70 |
378 |
20.77 |
1129.20 |
645.00 |
|
|
522273 |
Ahmed.Steelc |
XT |
10.00 |
154.95 |
154.95 |
161.00 |
147.25 |
160.00 |
3.26 |
4645 |
7.06 |
41 |
12.96 |
265.00 |
84.00 |
|
|
532806 |
AI Champdany |
X |
5.00 |
38.40 |
39.50 |
41.00 |
38.30 |
38.30 |
-0.26 |
4030 |
1.58 |
47 |
-2.61 |
65.70 |
19.72 |
|
|
532683 |
AIA Engineer |
A1 |
2.00 |
4509.65 |
4509.70 |
4680.00 |
4509.70 |
4530.00 |
0.45 |
5256 |
240.89 |
960 |
33.27 |
4779.95 |
3000.60 |
|
|
524288 |
Aimco Pest. |
X |
10.00 |
52.12 |
50.23 |
53.95 |
50.23 |
52.31 |
0.36 |
1323 |
0.69 |
39 |
-4.19 |
88.95 |
36.00 |
|
|
531439 |
AION-Tech |
B |
10.00 |
43.55 |
44.72 |
44.75 |
43.40 |
43.81 |
0.60 |
1977 |
0.87 |
46 |
28.63 |
80.50 |
30.25 |
|
|
543811 |
Airan |
B |
2.00 |
16.25 |
16.65 |
16.65 |
16.22 |
16.37 |
0.74 |
7348 |
1.20 |
48 |
16.88 |
32.63 |
12.65 |
|
|
544516 |
Airfloa Rail |
M |
10.00 |
332.85 |
332.85 |
340.00 |
329.00 |
338.70 |
1.76 |
66000 |
222.70 |
123 |
-- |
431.95 |
246.00 |
|
|
532331 |
Ajanta Pharm |
A1 |
2.00 |
3083.60 |
3058.75 |
3099.20 |
3055.25 |
3074.95 |
-0.28 |
8003 |
246.18 |
1483 |
36.39 |
3314.80 |
2335.00 |
|
|
519216 |
Ajanta Soya |
X |
2.00 |
21.32 |
21.05 |
21.50 |
20.63 |
21.22 |
-0.47 |
71785 |
15.15 |
396 |
20.40 |
42.23 |
16.00 |
|
|
544356 |
AJAX Engg. |
B |
1.00 |
557.80 |
557.65 |
578.35 |
555.25 |
559.95 |
0.39 |
148434 |
829.95 |
534 |
28.45 |
730.00 |
395.65 |
|
|
511692 |
Ajcon Global |
X |
1.00 |
6.24 |
6.37 |
6.37 |
5.60 |
6.00 |
-3.85 |
2011 |
0.12 |
50 |
150.00 |
12.86 |
5.11 |
|
|
513349 |
Ajmera Realt |
B |
2.00 |
136.05 |
136.35 |
138.30 |
134.15 |
135.05 |
-0.74 |
39849 |
54.41 |
551 |
17.75 |
221.23 |
98.10 |
|
|
526628 |
Ajwa Fun Wor |
P |
10.00 |
33.60 |
35.28 |
35.28 |
35.28 |
35.28 |
5.00 |
400 |
0.14 |
4 |
0.46 |
64.14 |
30.16 |
|
|
530499 |
AK Capital |
B |
10.00 |
1707.00 |
1734.95 |
1735.00 |
1682.20 |
1682.20 |
-1.45 |
75 |
1.27 |
12 |
10.06 |
1795.00 |
1025.05 |
|
|
530621 |
Akar Auto In |
X |
5.00 |
89.15 |
87.10 |
91.60 |
87.10 |
91.05 |
2.13 |
3717 |
3.36 |
40 |
107.12 |
204.60 |
74.05 |
|
|
542020 |
AKI India |
B |
2.00 |
4.95 |
4.81 |
4.97 |
4.81 |
4.88 |
-1.41 |
5770 |
0.28 |
33 |
25.68 |
16.23 |
3.72 |
|
|
544200 |
Akme Fintrad |
T |
1.00 |
10.42 |
10.37 |
10.80 |
10.21 |
10.78 |
3.45 |
210627 |
22.32 |
143 |
10.89 |
10.90 |
3.93 |
|
|
532351 |
Aksh Optifib |
T |
5.00 |
7.00 |
7.01 |
7.35 |
7.00 |
7.35 |
5.00 |
224458 |
16.45 |
184 |
-9.19 |
9.55 |
3.81 |
|
|
541303 |
Akshar Spint |
B |
1.00 |
0.46 |
0.45 |
0.46 |
0.44 |
0.45 |
-2.17 |
713939 |
3.19 |
110 |
-5.00 |
0.76 |
0.36 |
|
|
524598 |
Aksharchem |
B |
10.00 |
215.60 |
220.95 |
221.00 |
220.80 |
220.80 |
2.41 |
73 |
0.16 |
6 |
7.76 |
330.80 |
142.90 |
|
|
544222 |
Akums Drugs |
B |
2.00 |
591.50 |
590.65 |
605.10 |
590.65 |
601.45 |
1.68 |
7364 |
44.20 |
351 |
-2313.27 |
634.95 |
410.10 |
|
|
535916 |
Alacrity Sec |
B |
10.00 |
73.01 |
74.00 |
74.79 |
69.00 |
70.10 |
-3.99 |
49984 |
35.48 |
358 |
52.71 |
79.30 |
42.93 |
|
|
539115 |
Alan Scott E |
X |
10.00 |
311.60 |
347.95 |
347.95 |
300.35 |
302.00 |
-3.08 |
3128 |
9.99 |
107 |
-57.97 |
404.00 |
94.00 |
|
|
531082 |
Alankit |
B |
1.00 |
8.59 |
8.45 |
8.70 |
8.45 |
8.65 |
0.70 |
24464 |
2.11 |
120 |
12.36 |
18.07 |
6.41 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506235 |
Alembic |
B |
2.00 |
90.87 |
91.75 |
95.65 |
91.75 |
93.78 |
3.20 |
63770 |
59.85 |
792 |
7.59 |
125.70 |
70.65 |
|
|
533573 |
Alembic Phar |
A1 |
2.00 |
745.60 |
745.60 |
750.95 |
743.15 |
749.75 |
0.56 |
1210 |
9.04 |
97 |
21.84 |
1107.80 |
635.30 |
|
|
511463 |
Alexander St |
X |
10.00 |
8.36 |
8.30 |
8.98 |
8.30 |
8.30 |
-0.72 |
5712 |
0.48 |
14 |
-415.00 |
13.25 |
7.33 |
|
|
517546 |
Alfa Transfo |
XT |
10.00 |
45.56 |
45.56 |
46.47 |
45.56 |
46.47 |
2.00 |
10058 |
4.67 |
35 |
-26.71 |
75.80 |
27.03 |
|
|
531156 |
Alfavision O |
XT |
1.00 |
7.85 |
8.24 |
8.24 |
8.16 |
8.24 |
4.97 |
11636 |
0.95 |
46 |
-11.94 |
17.18 |
3.65 |
|
|
505216 |
Alfred Herb. |
X |
10.00 |
2799.55 |
3005.00 |
3005.00 |
2755.00 |
2844.00 |
1.59 |
137 |
3.92 |
21 |
0.48 |
3974.00 |
2200.00 |
|
|
505725 |
Algoquant F |
B |
1.00 |
59.23 |
59.90 |
61.95 |
58.68 |
60.12 |
1.50 |
364732 |
216.83 |
982 |
50.52 |
91.70 |
48.00 |
|
|
531147 |
Alicon Cast. |
B |
5.00 |
663.25 |
663.25 |
665.00 |
650.55 |
659.40 |
-0.58 |
265 |
1.75 |
55 |
31.44 |
1024.95 |
580.54 |
|
|
543322 |
Alivus Life |
A1 |
2.00 |
1049.70 |
1047.10 |
1063.95 |
1047.10 |
1059.80 |
0.96 |
3078 |
32.50 |
255 |
23.04 |
1149.00 |
830.00 |
|
|
533029 |
Alkali Metal |
T |
10.00 |
84.35 |
84.52 |
85.35 |
84.52 |
85.01 |
0.78 |
35 |
0.03 |
8 |
154.56 |
109.95 |
47.50 |
|
|
539523 |
Alkem Labora |
A1 |
2.00 |
5346.85 |
5368.50 |
5379.90 |
5323.95 |
5378.00 |
0.58 |
1866 |
100.04 |
249 |
27.93 |
5933.00 |
4716.75 |
|
|
543453 |
Alkosign |
M |
10.00 |
55.86 |
55.01 |
55.26 |
55.01 |
55.26 |
-1.07 |
4500 |
2.48 |
3 |
15.83 |
85.50 |
50.07 |
|
|
506767 |
Alkyl Amines |
A1 |
2.00 |
1817.45 |
1807.80 |
1858.00 |
1785.25 |
1793.40 |
-1.32 |
5568 |
101.28 |
665 |
45.56 |
2448.80 |
1212.35 |
|
|
544479 |
All Time Pla |
B |
2.00 |
245.05 |
249.25 |
258.55 |
248.55 |
249.60 |
1.86 |
3502 |
8.79 |
153 |
34.57 |
334.80 |
185.10 |
|
|
532749 |
Allcargo Log |
B |
2.00 |
9.04 |
9.05 |
9.13 |
8.91 |
9.10 |
0.66 |
558543 |
50.45 |
806 |
182.00 |
18.68 |
7.10 |
|
|
543954 |
Allcargo Ter |
B |
2.00 |
24.47 |
23.90 |
24.84 |
23.90 |
24.52 |
0.20 |
5361 |
1.31 |
58 |
14.01 |
37.95 |
18.41 |
|
|
532633 |
Alldigi Tech |
B |
10.00 |
804.90 |
817.05 |
819.20 |
800.50 |
812.05 |
0.89 |
296 |
2.40 |
44 |
15.05 |
1090.15 |
680.00 |
|
|
534064 |
Alliance I.M |
X |
1.00 |
2.00 |
1.87 |
2.40 |
1.87 |
2.40 |
20.00 |
1822570 |
41.90 |
736 |
-0.99 |
3.51 |
1.30 |
|
|
544203 |
Allied Blend |
A1 |
2.00 |
629.45 |
632.00 |
646.40 |
629.45 |
633.05 |
0.57 |
108437 |
689.34 |
1008 |
77.58 |
719.95 |
382.70 |
|
|
532875 |
Allied Digit |
B |
5.00 |
122.90 |
122.15 |
122.65 |
120.40 |
121.55 |
-1.10 |
15469 |
18.78 |
255 |
19.36 |
209.10 |
86.50 |
|
|
531400 |
Almondz Glob |
B |
1.00 |
13.33 |
13.49 |
13.49 |
12.90 |
12.94 |
-2.93 |
3702 |
0.48 |
36 |
7.89 |
27.20 |
11.00 |
|
|
521070 |
Alok Inds. |
A1 |
1.00 |
12.91 |
13.00 |
13.37 |
12.95 |
13.27 |
2.79 |
1170870 |
153.77 |
1731 |
-8.85 |
23.50 |
11.12 |
|
|
532878 |
Alpa Lab. |
B |
10.00 |
69.66 |
70.66 |
70.66 |
67.10 |
68.85 |
-1.16 |
3211 |
2.18 |
209 |
9.75 |
109.85 |
46.00 |
|
|
526397 |
Alphageo (I) |
B |
10.00 |
216.50 |
210.25 |
212.95 |
207.25 |
208.00 |
-3.93 |
362 |
0.76 |
41 |
-9.52 |
296.95 |
164.35 |
|
|
543937 |
Alphalogic |
M |
10.00 |
131.50 |
144.60 |
144.60 |
143.00 |
144.00 |
9.51 |
5400 |
7.78 |
7 |
66.98 |
187.00 |
91.10 |
|
|
542770 |
Alphalogic T |
T |
5.00 |
47.34 |
47.00 |
48.30 |
47.00 |
48.23 |
1.88 |
4186 |
2.00 |
36 |
60.29 |
110.00 |
32.50 |
|
|
526519 |
Alpine Hsg. |
X |
10.00 |
92.50 |
98.79 |
98.79 |
90.56 |
93.96 |
1.58 |
317 |
0.29 |
11 |
27.08 |
181.00 |
74.12 |
|
|
524634 |
Alufluoride |
X |
10.00 |
461.35 |
460.00 |
466.90 |
455.00 |
456.75 |
-1.00 |
6403 |
29.44 |
276 |
14.21 |
615.00 |
375.50 |
|
|
544679 |
Amagi Media |
B |
5.00 |
498.00 |
502.00 |
511.00 |
482.40 |
499.50 |
0.30 |
63327 |
315.80 |
1864 |
-157.08 |
522.45 |
310.75 |
|
|
506597 |
Amal |
X |
10.00 |
544.45 |
548.05 |
549.80 |
542.00 |
542.55 |
-0.35 |
1323 |
7.19 |
106 |
29.96 |
1148.00 |
408.20 |
|
|
501622 |
Amalgam.Elec |
XT |
5.00 |
97.92 |
99.87 |
99.87 |
99.87 |
99.87 |
1.99 |
6 |
0.01 |
1 |
-83.92 |
110.50 |
38.90 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544502 |
Amanta Healt |
T |
10.00 |
148.25 |
150.20 |
152.00 |
144.35 |
146.75 |
-1.01 |
4397 |
6.50 |
81 |
38.32 |
164.65 |
93.10 |
|
|
500008 |
Amara Raja E |
A1 |
1.00 |
855.35 |
860.00 |
860.05 |
843.55 |
851.45 |
-0.46 |
46834 |
398.48 |
3578 |
17.39 |
1058.00 |
671.45 |
|
|
521097 |
Amarjothi Sp |
X |
10.00 |
160.00 |
162.90 |
167.95 |
160.00 |
160.20 |
0.13 |
3564 |
5.79 |
47 |
8.83 |
195.00 |
113.10 |
|
|
538465 |
Amarnath Sec |
X |
10.00 |
14.40 |
14.30 |
14.30 |
14.04 |
14.04 |
-2.50 |
3025 |
0.43 |
3 |
-0.81 |
17.88 |
10.06 |
|
|
539196 |
Amba Enterp. |
X |
5.00 |
124.60 |
124.95 |
130.00 |
120.30 |
126.70 |
1.69 |
16923 |
21.44 |
241 |
19.64 |
178.00 |
94.00 |
|
|
519471 |
Ambar Protei |
X |
10.00 |
175.05 |
176.00 |
181.05 |
176.00 |
181.00 |
3.40 |
2202 |
3.96 |
29 |
14.80 |
432.85 |
140.00 |
|
|
542524 |
Ambassador I |
X |
10.00 |
35.00 |
33.25 |
33.25 |
33.25 |
33.25 |
-5.00 |
8 |
0.00 |
2 |
-77.33 |
51.92 |
31.78 |
|
|
540902 |
Amber Enterp |
A1 |
10.00 |
7865.20 |
7864.00 |
8069.75 |
7863.95 |
7955.05 |
1.14 |
20562 |
1644.27 |
3213 |
157.93 |
8970.00 |
5404.00 |
|
|
532335 |
Ambica Agarb |
B |
10.00 |
24.60 |
25.00 |
25.00 |
25.00 |
25.00 |
1.63 |
200 |
0.05 |
10 |
12.44 |
31.00 |
20.50 |
|
|
531978 |
Ambika Cotto |
B |
10.00 |
1621.30 |
1646.00 |
1672.00 |
1621.00 |
1661.40 |
2.47 |
1046 |
17.12 |
83 |
13.28 |
1738.35 |
1100.60 |
|
|
526439 |
Ambitious Pl |
X |
10.00 |
10.50 |
10.00 |
10.49 |
10.00 |
10.49 |
-0.10 |
185 |
0.02 |
6 |
40.35 |
17.13 |
7.93 |
|
|
543678 |
Ambo Argitec |
M |
10.00 |
13.55 |
13.79 |
14.78 |
13.35 |
13.50 |
-0.37 |
12000 |
1.66 |
12 |
22.50 |
102.98 |
13.35 |
|
|
500425 |
Ambuja Cemen |
A1 |
2.00 |
426.60 |
426.75 |
433.95 |
423.15 |
430.00 |
0.80 |
352819 |
1505.13 |
3207 |
22.60 |
625.00 |
394.00 |
|
|
530133 |
Amco India |
X |
10.00 |
62.42 |
60.15 |
64.00 |
60.15 |
64.00 |
2.53 |
233 |
0.14 |
8 |
80.00 |
107.00 |
58.55 |
|
|
532828 |
AMD Inds |
B |
10.00 |
46.55 |
46.90 |
46.90 |
45.99 |
46.61 |
0.13 |
4682 |
2.18 |
42 |
-21.88 |
68.18 |
32.00 |
|
|
544555 |
Ameenji Rubb |
M |
10.00 |
137.50 |
140.00 |
140.00 |
135.00 |
135.00 |
-1.82 |
27600 |
37.49 |
14 |
18.96 |
175.00 |
96.05 |
|
|
531681 |
Amerise Bio |
X |
1.00 |
0.76 |
0.80 |
0.82 |
0.80 |
0.82 |
7.89 |
287620 |
2.32 |
37 |
-- |
0.92 |
0.50 |
|
|
513117 |
Amforge Inds |
X |
2.00 |
7.40 |
7.30 |
7.40 |
7.03 |
7.09 |
-4.19 |
11488 |
0.83 |
64 |
-25.32 |
10.80 |
6.05 |
|
|
544037 |
Amic Forging |
M |
10.00 |
1649.85 |
1650.10 |
1689.00 |
1650.00 |
1670.40 |
1.25 |
29500 |
492.88 |
184 |
196.98 |
1819.95 |
1065.00 |
|
|
541771 |
Amin Tannery |
XT |
1.00 |
1.68 |
1.65 |
1.70 |
1.60 |
1.69 |
0.60 |
55321 |
0.91 |
69 |
84.50 |
2.40 |
1.15 |
|
|
506248 |
Amines&Plast |
B |
2.00 |
200.00 |
195.05 |
199.90 |
195.05 |
199.90 |
-0.05 |
2427 |
4.83 |
40 |
30.11 |
289.00 |
132.25 |
|
|
531557 |
Amit Secur. |
X |
10.00 |
50.35 |
52.86 |
52.86 |
52.00 |
52.00 |
3.28 |
10 |
0.01 |
3 |
68.42 |
67.16 |
20.58 |
|
|
500343 |
AMJ Land Hol |
B |
2.00 |
39.13 |
40.00 |
40.00 |
38.38 |
39.57 |
1.12 |
2159 |
0.85 |
42 |
10.96 |
67.05 |
31.30 |
|
|
544169 |
Amkay Prod. |
M |
10.00 |
56.99 |
55.00 |
55.00 |
53.50 |
54.00 |
-5.25 |
10000 |
5.40 |
5 |
30.51 |
81.99 |
39.22 |
|
|
526241 |
Amrapali Ind |
XT |
5.00 |
40.61 |
42.64 |
42.64 |
42.64 |
42.64 |
5.00 |
27166 |
11.58 |
90 |
17.48 |
42.64 |
12.65 |
|
|
531991 |
Amraworld Ag |
X |
1.00 |
0.58 |
0.59 |
0.59 |
0.58 |
0.58 |
0.00 |
131739 |
0.76 |
46 |
-6.44 |
1.14 |
0.45 |
|
|
590006 |
Amrutanjan |
B |
1.00 |
536.40 |
535.05 |
548.00 |
533.00 |
544.75 |
1.56 |
1746 |
9.45 |
225 |
27.18 |
789.95 |
490.00 |
|
|
540066 |
AMS Polymers |
XT |
10.00 |
54.15 |
51.45 |
51.45 |
51.45 |
51.45 |
-4.99 |
1 |
0.00 |
1 |
21.53 |
81.45 |
27.05 |
|
|
543415 |
Anand Rathi |
A1 |
5.00 |
1789.05 |
1789.10 |
1856.45 |
1783.85 |
1806.10 |
0.95 |
55978 |
1021.47 |
3447 |
75.76 |
1991.70 |
1011.65 |
|
|
542721 |
Anand Rayons |
B |
10.00 |
54.48 |
54.48 |
55.01 |
52.00 |
53.38 |
-2.02 |
63691 |
33.91 |
469 |
15.79 |
470.00 |
38.80 |
|
|
515055 |
Anant Raj |
A1 |
2.00 |
530.80 |
536.10 |
537.70 |
525.95 |
528.55 |
-0.42 |
89748 |
476.72 |
2183 |
34.28 |
744.10 |
403.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544579 |
Anantam High |
IF |
100.00 |
104.59 |
104.07 |
104.07 |
103.60 |
103.68 |
-0.87 |
433 |
0.45 |
15 |
19.24 |
116.55 |
101.00 |
|
|
532141 |
Andhra Cem. |
B |
10.00 |
53.38 |
53.38 |
53.85 |
53.00 |
53.79 |
0.77 |
9984 |
5.33 |
188 |
-7.38 |
109.80 |
40.39 |
|
|
502330 |
Andhra Paper |
B |
2.00 |
63.50 |
63.50 |
64.63 |
62.16 |
63.79 |
0.46 |
11910 |
7.55 |
244 |
67.86 |
98.00 |
57.03 |
|
|
500012 |
Andhra Petro |
X |
10.00 |
47.40 |
47.49 |
48.00 |
44.70 |
45.47 |
-4.07 |
169160 |
77.56 |
1045 |
-24.71 |
63.51 |
29.39 |
|
|
590062 |
Andhra Sugar |
B |
2.00 |
83.26 |
83.44 |
84.40 |
83.18 |
83.95 |
0.83 |
12699 |
10.62 |
123 |
13.67 |
107.00 |
63.27 |
|
|
526173 |
Andrew Yule |
B |
2.00 |
27.80 |
28.29 |
28.59 |
26.65 |
26.94 |
-3.09 |
262743 |
72.57 |
1024 |
-69.08 |
32.30 |
15.50 |
|
|
540694 |
ANG Lifesci. |
B |
10.00 |
31.35 |
31.35 |
31.50 |
29.10 |
30.55 |
-2.55 |
12408 |
3.81 |
80 |
-3.60 |
39.70 |
17.63 |
|
|
543235 |
Angel One |
A1 |
1.00 |
348.60 |
350.40 |
356.70 |
347.55 |
352.65 |
1.16 |
362582 |
1275.69 |
3696 |
35.19 |
356.70 |
208.90 |
|
|
519383 |
Anik Inds. |
T |
10.00 |
45.00 |
46.35 |
47.00 |
44.76 |
47.00 |
4.44 |
340 |
0.16 |
14 |
77.05 |
115.95 |
32.50 |
|
|
530705 |
Anirit Ven. |
XT |
10.00 |
59.10 |
57.92 |
57.92 |
57.92 |
57.92 |
-2.00 |
275 |
0.16 |
3 |
-30.97 |
71.08 |
29.93 |
|
|
531878 |
Anjani Fin. |
X |
10.00 |
10.52 |
10.53 |
11.03 |
10.00 |
10.93 |
3.90 |
9036 |
0.94 |
39 |
17.08 |
14.48 |
7.51 |
|
|
511153 |
Anjani Foods |
X |
2.00 |
17.24 |
17.50 |
17.74 |
16.71 |
17.66 |
2.44 |
1107 |
0.19 |
27 |
147.17 |
30.60 |
13.00 |
|
|
518091 |
Anjani Portl |
B |
10.00 |
112.15 |
110.05 |
118.30 |
110.00 |
117.80 |
5.04 |
28 |
0.03 |
4 |
-12.02 |
161.00 |
100.00 |
|
|
531223 |
Anjani Synth |
X |
10.00 |
22.54 |
22.94 |
23.90 |
22.87 |
23.00 |
2.04 |
10241 |
2.37 |
72 |
8.95 |
57.60 |
20.25 |
|
|
531673 |
Anka (I) |
XT |
10.00 |
22.85 |
23.97 |
23.99 |
22.22 |
22.27 |
-2.54 |
45329 |
10.18 |
38 |
-247.44 |
71.11 |
18.57 |
|
|
532870 |
Ankit Metal |
Z |
10.00 |
1.55 |
1.60 |
1.60 |
1.48 |
1.55 |
0.00 |
7057 |
0.11 |
18 |
-0.09 |
2.20 |
1.26 |
|
|
544497 |
Anlon Health |
B |
2.00 |
15.98 |
16.11 |
16.41 |
15.66 |
15.80 |
-1.13 |
476253 |
76.43 |
624 |
30.38 |
17.20 |
8.70 |
|
|
542437 |
Anmol |
B |
10.00 |
12.21 |
12.49 |
12.49 |
11.76 |
11.97 |
-1.97 |
9956 |
1.21 |
85 |
6.02 |
18.32 |
8.44 |
|
|
530799 |
Anna Infra. |
X |
10.00 |
37.00 |
34.60 |
36.86 |
33.43 |
36.48 |
-1.41 |
284 |
0.10 |
9 |
18.52 |
39.90 |
21.90 |
|
|
538539 |
Annvrridhhi |
X |
10.00 |
10.30 |
10.25 |
10.68 |
10.13 |
10.42 |
1.17 |
10694 |
1.11 |
72 |
-4.13 |
15.18 |
8.03 |
|
|
531406 |
ANS Inds. |
X |
10.00 |
11.76 |
12.27 |
12.27 |
11.18 |
11.18 |
-4.93 |
281 |
0.03 |
3 |
4.54 |
19.70 |
9.76 |
|
|
523007 |
Ansal Build. |
X |
10.00 |
88.69 |
92.30 |
92.30 |
88.20 |
88.96 |
0.30 |
1539 |
1.37 |
18 |
80.87 |
157.70 |
79.00 |
|
|
507828 |
Ansal Hsg. |
X |
10.00 |
7.00 |
7.03 |
7.14 |
6.61 |
7.04 |
0.57 |
37117 |
2.60 |
94 |
-1.31 |
12.75 |
5.13 |
|
|
501270 |
Antariksh In |
XT |
10.00 |
5.48 |
5.75 |
5.75 |
5.75 |
5.75 |
4.93 |
1 |
0.00 |
1 |
1.92 |
5.75 |
1.28 |
|
|
530075 |
Antelopus Se |
B |
10.00 |
780.20 |
787.95 |
796.95 |
770.05 |
773.05 |
-0.92 |
9369 |
73.16 |
366 |
30.33 |
934.35 |
357.00 |
|
|
544449 |
Anthem Bio |
B |
2.00 |
767.75 |
782.20 |
811.20 |
782.20 |
798.00 |
3.94 |
175357 |
1397.92 |
48953 |
67.00 |
873.25 |
579.45 |
|
|
543254 |
Anthony Wast |
B |
5.00 |
464.15 |
467.35 |
470.50 |
461.10 |
469.45 |
1.14 |
7476 |
34.91 |
540 |
17.66 |
692.05 |
373.70 |
|
|
538833 |
Anubhav Infr |
X |
10.00 |
8.84 |
9.12 |
9.26 |
8.63 |
9.26 |
4.75 |
3704 |
0.33 |
24 |
132.29 |
19.45 |
7.50 |
|
|
506260 |
Anuh Pharma |
B |
5.00 |
79.57 |
81.01 |
81.01 |
78.15 |
78.80 |
-0.97 |
1539 |
1.22 |
78 |
19.22 |
115.00 |
66.72 |
|
|
542460 |
Anup Engg. |
A1 |
10.00 |
2134.10 |
2153.65 |
2240.00 |
2108.75 |
2219.40 |
4.00 |
6298 |
136.29 |
779 |
40.27 |
2953.95 |
1409.85 |
|
|
530109 |
Anupam Finse |
X |
1.00 |
2.00 |
1.99 |
2.02 |
1.96 |
1.96 |
-2.00 |
229851 |
4.54 |
194 |
19.60 |
3.40 |
1.77 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543275 |
Anupam Rasay |
A1 |
10.00 |
1292.70 |
1301.05 |
1312.70 |
1283.30 |
1285.95 |
-0.52 |
2238 |
29.04 |
162 |
86.07 |
1415.40 |
1047.40 |
|
|
542865 |
Anuroop Pack |
B |
10.00 |
13.78 |
13.95 |
14.40 |
13.50 |
13.95 |
1.23 |
11424 |
1.55 |
89 |
5.07 |
23.00 |
8.77 |
|
|
543655 |
Anzen(I)EYPT |
IF |
100.00 |
125.00 |
125.50 |
125.50 |
125.50 |
125.50 |
0.40 |
25000 |
31.38 |
1 |
3137.50 |
126.00 |
111.60 |
|
|
532259 |
Apar Inds. |
A1 |
10.00 |
16080.15 |
16234.95 |
16674.80 |
15685.00 |
15807.40 |
-1.70 |
6031 |
968.09 |
1897 |
65.00 |
16674.80 |
6800.00 |
|
|
523694 |
Apcotex Inds |
B |
2.00 |
524.30 |
525.95 |
538.00 |
522.30 |
525.95 |
0.31 |
4155 |
22.00 |
233 |
72.75 |
579.20 |
310.14 |
|
|
544111 |
Apeejay Surr |
B |
1.00 |
120.10 |
119.90 |
121.20 |
119.00 |
120.70 |
0.50 |
6989 |
8.39 |
93 |
53.64 |
168.45 |
95.90 |
|
|
540692 |
Apex Frozen |
B |
10.00 |
416.60 |
420.60 |
433.00 |
420.05 |
424.90 |
1.99 |
11339 |
48.18 |
343 |
34.18 |
514.20 |
202.90 |
|
|
506166 |
Apis (I) |
B |
10.00 |
60.42 |
59.00 |
62.50 |
59.00 |
62.25 |
3.03 |
29538 |
18.03 |
201 |
35.98 |
110.42 |
12.36 |
|
|
533758 |
APL Apollo |
A1 |
2.00 |
1854.25 |
1868.75 |
1869.95 |
1847.70 |
1860.65 |
0.35 |
5420 |
100.51 |
755 |
42.94 |
2300.90 |
1493.00 |
|
|
517096 |
Aplab |
XT |
10.00 |
102.85 |
100.00 |
103.95 |
99.00 |
102.00 |
-0.83 |
845 |
0.85 |
21 |
51.00 |
122.00 |
37.71 |
|
|
523537 |
APM Inds. |
X |
2.00 |
47.63 |
49.00 |
51.96 |
47.00 |
47.56 |
-0.15 |
6375 |
3.11 |
44 |
-38.67 |
55.00 |
31.60 |
|
|
512437 |
Apollo Finve |
X |
10.00 |
359.95 |
360.00 |
361.00 |
345.25 |
358.35 |
-0.44 |
1405 |
5.05 |
37 |
19.24 |
587.10 |
299.00 |
|
|
508869 |
Apollo Hosp. |
A1 |
5.00 |
8432.15 |
8441.00 |
8459.65 |
8390.00 |
8412.30 |
-0.24 |
13624 |
1146.36 |
1321 |
62.29 |
8624.20 |
6680.00 |
|
|
503639 |
Apollo Ingre |
XT |
5.00 |
74.65 |
76.14 |
76.14 |
76.00 |
76.14 |
2.00 |
1760 |
1.34 |
7 |
111.97 |
76.14 |
5.43 |
|
|
540879 |
Apollo Micro |
A1 |
1.00 |
438.80 |
440.20 |
442.95 |
423.00 |
426.55 |
-2.79 |
979824 |
4235.10 |
10857 |
136.28 |
447.00 |
162.25 |
|
|
531761 |
Apollo Pipes |
B |
10.00 |
497.00 |
490.05 |
497.25 |
486.55 |
490.80 |
-1.25 |
2930 |
14.38 |
153 |
288.71 |
553.15 |
252.80 |
|
|
544671 |
Apollo Techn |
M |
10.00 |
87.35 |
83.21 |
90.80 |
81.00 |
82.00 |
-6.12 |
66000 |
55.04 |
58 |
8.18 |
156.00 |
77.00 |
|
|
500877 |
Apollo Tyres |
A1 |
1.00 |
429.00 |
431.50 |
431.95 |
423.00 |
428.15 |
-0.20 |
50292 |
214.74 |
1231 |
19.81 |
540.30 |
365.35 |
|
|
539545 |
Apoorva Leas |
X |
10.00 |
31.07 |
31.07 |
32.75 |
31.07 |
32.70 |
5.25 |
52 |
0.02 |
3 |
204.38 |
42.25 |
27.91 |
|
|
506979 |
Apt Packg. |
XT |
10.00 |
94.75 |
90.05 |
90.05 |
90.05 |
90.05 |
-4.96 |
3047 |
2.74 |
12 |
66.21 |
198.35 |
60.80 |
|
|
532475 |
Aptech |
T |
10.00 |
119.60 |
119.00 |
119.00 |
113.65 |
113.65 |
-4.97 |
19099 |
21.89 |
241 |
27.99 |
161.80 |
69.50 |
|
|
544529 |
Aptus Pharma |
MT |
10.00 |
211.85 |
216.05 |
216.05 |
216.05 |
216.05 |
1.98 |
4000 |
8.64 |
10 |
119.36 |
238.80 |
32.32 |
|
|
543335 |
Aptus Val.Ho |
A1 |
2.00 |
270.35 |
270.40 |
275.00 |
268.90 |
272.40 |
0.76 |
37807 |
102.71 |
708 |
14.47 |
364.85 |
193.50 |
|
|
530943 |
Aqylon Nexus |
B |
1.00 |
50.60 |
48.50 |
50.75 |
48.07 |
48.08 |
-4.98 |
208984 |
100.92 |
510 |
-50.08 |
226.00 |
39.11 |
|
|
544530 |
ARathi Share |
B |
5.00 |
539.95 |
550.00 |
557.50 |
547.50 |
550.25 |
1.91 |
14169 |
78.30 |
499 |
26.83 |
795.10 |
414.25 |
|
|
512344 |
Aravali Sec. |
X |
10.00 |
4.27 |
4.27 |
4.60 |
4.27 |
4.58 |
7.26 |
628 |
0.03 |
10 |
-38.17 |
6.54 |
3.35 |
|
|
540135 |
ARC Finance |
X |
1.00 |
0.56 |
0.56 |
0.56 |
0.55 |
0.55 |
-1.79 |
766694 |
4.26 |
571 |
55.00 |
1.08 |
0.44 |
|
|
520121 |
Arcee Inds. |
X |
10.00 |
14.70 |
15.43 |
15.43 |
15.43 |
15.43 |
4.97 |
50920 |
7.86 |
13 |
-22.04 |
19.11 |
4.80 |
|
|
543657 |
Archean Chem |
A1 |
2.00 |
529.15 |
529.05 |
529.05 |
523.00 |
524.20 |
-0.94 |
5289 |
27.78 |
496 |
60.53 |
727.80 |
483.10 |
|
|
543231 |
Archidply De |
B |
10.00 |
69.07 |
69.16 |
69.16 |
69.15 |
69.15 |
0.12 |
4 |
0.00 |
3 |
-- |
109.07 |
52.08 |
|
|
532994 |
Archidply In |
B |
10.00 |
83.99 |
85.31 |
89.00 |
82.05 |
85.90 |
2.27 |
236 |
0.20 |
26 |
21.37 |
121.20 |
60.30 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532212 |
Archies |
B |
2.00 |
14.74 |
14.66 |
14.66 |
14.66 |
14.66 |
-0.54 |
101 |
0.01 |
2 |
-11.54 |
24.50 |
11.10 |
|
|
524640 |
Archit Org. |
X |
10.00 |
56.63 |
57.94 |
57.94 |
55.25 |
56.05 |
-1.02 |
15541 |
8.81 |
106 |
35.03 |
58.80 |
34.00 |
|
|
543993 |
ARCL Organic |
X |
10.00 |
185.45 |
185.00 |
190.00 |
180.05 |
185.30 |
-0.08 |
179 |
0.33 |
22 |
28.55 |
434.60 |
150.00 |
|
|
526851 |
Arex Inds. |
X |
10.00 |
105.00 |
102.50 |
110.00 |
102.10 |
110.00 |
4.76 |
554 |
0.57 |
7 |
26.76 |
165.70 |
95.50 |
|
|
539151 |
Arfin |
B |
1.00 |
98.83 |
100.89 |
101.70 |
98.40 |
99.43 |
0.61 |
54613 |
54.53 |
482 |
108.08 |
106.24 |
23.06 |
|
|
532935 |
Aries Agro |
B |
10.00 |
337.05 |
337.65 |
339.40 |
329.15 |
333.60 |
-1.02 |
1991 |
6.64 |
182 |
10.12 |
459.00 |
286.20 |
|
|
530267 |
Arigato Univ |
XT |
10.00 |
48.50 |
50.90 |
50.91 |
46.12 |
47.11 |
-2.87 |
1361 |
0.65 |
14 |
12.66 |
67.98 |
32.45 |
|
|
531553 |
Arihant Aven |
XT |
10.00 |
21.00 |
21.42 |
21.61 |
20.20 |
21.61 |
2.90 |
1365 |
0.29 |
8 |
-540.25 |
30.00 |
15.12 |
|
|
511605 |
Arihant Cap. |
B |
1.00 |
70.46 |
70.42 |
71.70 |
69.66 |
69.66 |
-1.14 |
3456 |
2.43 |
48 |
24.27 |
120.35 |
57.90 |
|
|
531381 |
Arihant Foun |
B |
10.00 |
882.15 |
851.00 |
870.00 |
851.00 |
867.80 |
-1.63 |
97 |
0.84 |
18 |
14.27 |
1476.60 |
730.60 |
|
|
531017 |
Arihant Sec. |
X |
10.00 |
20.80 |
20.77 |
20.78 |
20.00 |
20.47 |
-1.59 |
1510 |
0.31 |
8 |
44.50 |
27.41 |
14.21 |
|
|
506194 |
Arihant Supe |
B |
10.00 |
267.00 |
267.15 |
271.20 |
263.75 |
267.95 |
0.36 |
761 |
2.05 |
33 |
25.16 |
468.15 |
188.50 |
|
|
544419 |
Arisinfra So |
B |
2.00 |
118.65 |
118.85 |
121.50 |
118.65 |
119.30 |
0.55 |
51076 |
61.23 |
555 |
-52.32 |
209.10 |
82.40 |
|
|
544683 |
Aritas Vinyl |
MT |
10.00 |
14.00 |
14.00 |
14.00 |
14.00 |
14.00 |
0.00 |
3000 |
0.42 |
1 |
6.67 |
47.00 |
12.96 |
|
|
544261 |
Arkade Devel |
B |
10.00 |
114.95 |
111.80 |
114.60 |
110.95 |
114.10 |
-0.74 |
27915 |
31.60 |
567 |
17.24 |
213.30 |
93.95 |
|
|
531179 |
Arman Finl.S |
B |
10.00 |
1660.10 |
1660.10 |
1712.40 |
1633.10 |
1695.50 |
2.13 |
1263 |
21.11 |
168 |
31.48 |
1903.15 |
1256.10 |
|
|
538556 |
Arman Holdin |
X |
10.00 |
109.75 |
112.95 |
112.95 |
109.05 |
111.95 |
2.00 |
56513 |
62.23 |
32 |
61.51 |
115.00 |
58.00 |
|
|
537069 |
Arnold Hold |
X |
10.00 |
13.89 |
13.88 |
13.88 |
13.43 |
13.84 |
-0.36 |
1278 |
0.17 |
10 |
7.44 |
28.92 |
10.56 |
|
|
513729 |
Aro Granite |
B |
10.00 |
24.84 |
25.02 |
25.10 |
24.43 |
24.43 |
-1.65 |
417 |
0.10 |
16 |
-3.16 |
45.80 |
18.57 |
|
|
516064 |
Arrow Greent |
T |
10.00 |
584.50 |
562.10 |
605.00 |
562.10 |
602.55 |
3.09 |
4712 |
28.20 |
115 |
19.20 |
816.15 |
342.00 |
|
|
506074 |
Arshiya |
Z |
2.00 |
1.08 |
1.09 |
1.10 |
1.06 |
1.10 |
1.85 |
33245 |
0.36 |
30 |
-0.01 |
3.25 |
1.03 |
|
|
531297 |
Artefact Pro |
X |
10.00 |
56.21 |
57.00 |
57.00 |
55.72 |
55.83 |
-0.68 |
4655 |
2.63 |
56 |
7.78 |
82.00 |
53.66 |
|
|
542670 |
Artemis Elec |
B |
1.00 |
16.13 |
16.57 |
16.57 |
16.01 |
16.30 |
1.05 |
1577 |
0.25 |
18 |
46.57 |
28.00 |
13.00 |
|
|
542919 |
Artemis Medi |
B |
1.00 |
263.90 |
265.50 |
265.50 |
257.40 |
258.80 |
-1.93 |
9538 |
24.72 |
313 |
39.51 |
297.70 |
202.85 |
|
|
526443 |
Artificial E |
X |
10.00 |
102.80 |
104.00 |
106.40 |
100.50 |
105.25 |
2.38 |
107788 |
111.36 |
795 |
7.93 |
220.05 |
83.43 |
|
|
522134 |
Artson |
X |
1.00 |
166.65 |
166.65 |
197.00 |
166.20 |
192.85 |
15.72 |
162075 |
302.16 |
1190 |
-65.37 |
216.85 |
125.30 |
|
|
500016 |
Aruna Hotels |
X |
10.00 |
7.83 |
7.89 |
7.98 |
7.36 |
7.75 |
-1.02 |
11815 |
0.90 |
57 |
32.29 |
10.25 |
6.42 |
|
|
530881 |
Arunjyoti Bi |
X |
1.00 |
5.84 |
5.72 |
5.94 |
5.72 |
5.77 |
-1.20 |
248446 |
14.43 |
427 |
-24.04 |
12.71 |
5.01 |
|
|
500101 |
Arvind |
A1 |
10.00 |
497.55 |
500.95 |
512.35 |
496.80 |
510.85 |
2.67 |
34522 |
175.04 |
1079 |
32.35 |
517.95 |
275.00 |
|
|
542484 |
Arvind Fashn |
A1 |
4.00 |
483.60 |
492.40 |
492.40 |
475.90 |
478.85 |
-0.98 |
19116 |
92.67 |
583 |
52.22 |
579.05 |
366.60 |
|
|
539301 |
Arvind Smart |
B |
10.00 |
615.90 |
616.00 |
616.00 |
607.50 |
610.60 |
-0.86 |
1241 |
7.59 |
123 |
29.05 |
702.85 |
490.35 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538716 |
Aryaman Cap. |
B |
10.00 |
416.00 |
440.05 |
445.05 |
395.00 |
405.00 |
-2.64 |
1613 |
6.59 |
1213 |
17.46 |
753.85 |
302.50 |
|
|
530245 |
Aryaman Fin. |
X |
10.00 |
593.15 |
585.20 |
592.00 |
570.00 |
581.00 |
-2.05 |
577 |
3.37 |
27 |
24.07 |
1100.00 |
480.00 |
|
|
542176 |
Aryan Shares |
X |
10.00 |
21.00 |
21.21 |
21.21 |
20.67 |
20.67 |
-1.57 |
212 |
0.04 |
5 |
3.41 |
29.38 |
17.50 |
|
|
515030 |
Asahi (I) Gl |
A1 |
1.00 |
884.40 |
888.80 |
888.80 |
858.05 |
860.60 |
-2.69 |
5962 |
51.73 |
543 |
63.65 |
1072.95 |
689.80 |
|
|
532853 |
Asahi Song.C |
B |
10.00 |
256.00 |
256.05 |
261.00 |
255.05 |
259.85 |
1.50 |
301 |
0.78 |
61 |
16.32 |
462.90 |
179.25 |
|
|
543943 |
Asarfi Hosp. |
M |
10.00 |
229.30 |
231.00 |
233.00 |
225.10 |
226.45 |
-1.24 |
17000 |
38.87 |
17 |
26.74 |
256.95 |
117.20 |
|
|
512025 |
Asgard Alcob |
X |
1.00 |
35.82 |
35.80 |
36.50 |
35.00 |
35.46 |
-1.01 |
32709 |
11.65 |
188 |
394.00 |
82.50 |
31.00 |
|
|
527001 |
Ashapura Min |
A1 |
2.00 |
706.70 |
712.05 |
726.05 |
707.70 |
713.75 |
1.00 |
23268 |
166.84 |
699 |
16.99 |
924.70 |
380.00 |
|
|
542579 |
Ashapuri Gol |
B |
1.00 |
4.08 |
4.08 |
4.18 |
4.03 |
4.06 |
-0.49 |
506669 |
20.68 |
692 |
7.25 |
7.05 |
3.13 |
|
|
519174 |
Ashiana Agro |
XT |
10.00 |
11.42 |
11.99 |
11.99 |
11.99 |
11.99 |
4.99 |
994 |
0.12 |
7 |
109.00 |
15.61 |
6.71 |
|
|
523716 |
Ashiana Hous |
B |
2.00 |
385.90 |
385.85 |
385.85 |
376.90 |
378.60 |
-1.89 |
4323 |
16.43 |
210 |
32.28 |
401.00 |
250.60 |
|
|
543766 |
Ashika Credi |
B |
10.00 |
399.35 |
402.90 |
408.80 |
397.50 |
403.30 |
0.99 |
53579 |
216.64 |
604 |
49.30 |
440.00 |
285.80 |
|
|
514286 |
Ashima |
B |
10.00 |
16.10 |
16.50 |
16.50 |
15.50 |
15.62 |
-2.98 |
25416 |
4.03 |
80 |
-14.74 |
30.20 |
11.30 |
|
|
512247 |
Ashirwad Cap |
X |
1.00 |
2.72 |
2.72 |
2.75 |
2.70 |
2.70 |
-0.74 |
32182 |
0.87 |
158 |
22.50 |
4.72 |
2.25 |
|
|
526847 |
Ashirwad Stl |
X |
10.00 |
23.59 |
24.90 |
24.90 |
22.75 |
24.03 |
1.87 |
438 |
0.11 |
23 |
14.83 |
37.20 |
17.00 |
|
|
530429 |
Ashish Poly. |
X |
10.00 |
28.10 |
29.99 |
30.80 |
29.60 |
29.60 |
5.34 |
354 |
0.11 |
7 |
77.89 |
46.00 |
26.15 |
|
|
541702 |
Ashnisha Ind |
X |
1.00 |
3.01 |
3.07 |
3.07 |
2.96 |
2.99 |
-0.66 |
532485 |
16.05 |
530 |
299.00 |
5.36 |
2.57 |
|
|
507872 |
Ashnoor Text |
X |
10.00 |
41.25 |
41.20 |
41.20 |
39.06 |
40.96 |
-0.70 |
1970 |
0.80 |
20 |
7.70 |
57.00 |
34.50 |
|
|
500477 |
Ashok Leylan |
A1 |
1.00 |
159.50 |
159.45 |
159.60 |
157.30 |
158.45 |
-0.66 |
562615 |
889.66 |
5207 |
26.81 |
215.35 |
115.00 |
|
|
533271 |
Ashoka Build |
A1 |
5.00 |
130.80 |
131.00 |
134.35 |
130.30 |
131.75 |
0.73 |
84953 |
112.62 |
907 |
1.45 |
218.50 |
101.00 |
|
|
540923 |
Ashoka Metcs |
B |
10.00 |
15.55 |
15.42 |
15.98 |
15.21 |
15.25 |
-1.93 |
1768 |
0.27 |
30 |
3.53 |
21.11 |
11.50 |
|
|
526187 |
Ashram Onlin |
X |
10.00 |
6.06 |
6.33 |
6.36 |
6.33 |
6.36 |
4.95 |
2467 |
0.16 |
10 |
-57.82 |
6.48 |
4.03 |
|
|
531568 |
Ashutosh Pap |
X |
10.00 |
6.20 |
6.20 |
6.20 |
6.20 |
6.20 |
0.00 |
2 |
0.00 |
1 |
-- |
9.46 |
5.30 |
|
|
502015 |
ASI Inds. |
X |
1.00 |
25.06 |
24.51 |
25.45 |
24.51 |
25.17 |
0.44 |
19762 |
4.94 |
70 |
-3.45 |
37.20 |
19.00 |
|
|
538777 |
Asia Capital |
XT |
10.00 |
56.47 |
56.20 |
57.57 |
56.20 |
57.57 |
1.95 |
1895 |
1.09 |
14 |
127.93 |
71.68 |
18.23 |
|
|
530355 |
Asian Energy |
B |
10.00 |
351.55 |
355.00 |
359.15 |
352.05 |
354.90 |
0.95 |
8765 |
31.24 |
203 |
33.74 |
392.40 |
230.35 |
|
|
532888 |
Asian Granit |
B |
10.00 |
59.19 |
59.20 |
60.60 |
59.17 |
60.35 |
1.96 |
52036 |
31.21 |
236 |
143.69 |
79.08 |
55.23 |
|
|
533227 |
Asian Hot.(E |
B |
10.00 |
153.20 |
153.20 |
153.20 |
150.35 |
150.55 |
-1.73 |
528 |
0.80 |
25 |
-4.64 |
189.00 |
124.20 |
|
|
500023 |
Asian Hot.(N |
B |
10.00 |
302.65 |
303.80 |
303.80 |
297.45 |
297.45 |
-1.72 |
4 |
0.01 |
3 |
-10.08 |
379.95 |
249.90 |
|
|
500820 |
Asian Paints |
A1 |
1.00 |
2737.00 |
2740.90 |
2764.35 |
2728.65 |
2755.05 |
0.66 |
25133 |
689.86 |
3123 |
61.10 |
2985.50 |
2116.00 |
|
|
524434 |
Asian Petro |
X |
10.00 |
9.12 |
9.47 |
9.57 |
8.67 |
8.86 |
-2.85 |
61587 |
5.67 |
179 |
18.08 |
11.20 |
7.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531847 |
Asian Star |
B |
10.00 |
612.10 |
612.50 |
613.00 |
612.50 |
612.70 |
0.10 |
12 |
0.07 |
4 |
24.27 |
772.00 |
533.10 |
|
|
519532 |
Asian Tea |
X |
10.00 |
9.22 |
9.23 |
9.40 |
9.03 |
9.16 |
-0.65 |
11422 |
1.05 |
42 |
39.83 |
13.20 |
8.30 |
|
|
543927 |
Asian Ware |
X |
10.00 |
36.70 |
34.52 |
38.00 |
34.52 |
36.85 |
0.41 |
433 |
0.15 |
12 |
55.83 |
55.00 |
29.10 |
|
|
530723 |
Asit C Mehta |
X |
10.00 |
111.65 |
117.00 |
117.00 |
112.10 |
113.90 |
2.02 |
631 |
0.72 |
7 |
-56.67 |
164.00 |
92.00 |
|
|
544022 |
Ask Automot. |
B |
2.00 |
455.45 |
455.80 |
467.80 |
450.00 |
463.35 |
1.73 |
4794 |
21.97 |
301 |
74.25 |
578.00 |
371.00 |
|
|
526433 |
ASM Tech. |
B |
10.00 |
3809.20 |
3820.00 |
3860.00 |
3725.00 |
3811.00 |
0.05 |
23587 |
900.66 |
1777 |
91.52 |
4595.55 |
2099.90 |
|
|
540788 |
Aspira Path |
XT |
10.00 |
119.70 |
118.00 |
122.00 |
118.00 |
122.00 |
1.92 |
841 |
1.02 |
11 |
52.36 |
135.88 |
49.00 |
|
|
542911 |
Assam Entrad |
X |
10.00 |
631.00 |
631.00 |
631.00 |
631.00 |
631.00 |
0.00 |
5 |
0.03 |
1 |
46.13 |
968.00 |
485.05 |
|
|
507526 |
Asso.Alcohol |
B |
10.00 |
826.15 |
837.85 |
860.60 |
829.25 |
839.90 |
1.66 |
1278 |
10.76 |
226 |
19.07 |
1275.45 |
663.40 |
|
|
531168 |
Associat.Cer |
X |
10.00 |
162.25 |
170.35 |
170.35 |
170.35 |
170.35 |
4.99 |
3 |
0.01 |
2 |
16.70 |
251.00 |
140.00 |
|
|
512600 |
Astal Lab |
X |
10.00 |
81.38 |
83.00 |
84.50 |
80.41 |
83.95 |
3.16 |
17291 |
14.35 |
130 |
45.38 |
103.20 |
60.45 |
|
|
533138 |
Astec Life |
B |
10.00 |
788.25 |
790.25 |
796.90 |
786.20 |
795.30 |
0.89 |
1840 |
14.55 |
56 |
-21.90 |
990.87 |
512.35 |
|
|
540975 |
Aster DM Hel |
A1 |
10.00 |
766.55 |
766.35 |
791.75 |
766.35 |
788.05 |
2.80 |
25697 |
200.54 |
1200 |
105.21 |
847.95 |
519.80 |
|
|
544409 |
Astonea Labs |
MT |
10.00 |
255.20 |
267.85 |
267.95 |
267.85 |
267.95 |
5.00 |
2000 |
5.36 |
2 |
73.82 |
301.30 |
118.00 |
|
|
532493 |
Astra Micro |
A1 |
2.00 |
1578.25 |
1582.30 |
1694.00 |
1573.95 |
1669.70 |
5.79 |
179302 |
2946.15 |
8153 |
82.17 |
1694.00 |
835.90 |
|
|
532830 |
Astral |
A1 |
1.00 |
1567.80 |
1566.65 |
1582.00 |
1560.00 |
1565.05 |
-0.18 |
14086 |
221.03 |
1418 |
78.65 |
1767.95 |
1262.75 |
|
|
506820 |
Astrazeneca |
A1 |
2.00 |
8520.60 |
8480.35 |
8554.90 |
8450.00 |
8514.50 |
-0.07 |
198 |
16.84 |
111 |
113.51 |
9850.00 |
7630.00 |
|
|
532340 |
Astro Bio Sy |
X |
10.00 |
3.35 |
3.45 |
3.45 |
3.10 |
3.29 |
-1.79 |
8864 |
0.30 |
25 |
-109.67 |
6.11 |
2.30 |
|
|
544628 |
Astron Multi |
MT |
10.00 |
18.50 |
18.00 |
18.00 |
18.00 |
18.00 |
-2.70 |
4000 |
0.72 |
2 |
6.69 |
50.40 |
14.10 |
|
|
540824 |
Astron Paper |
T |
10.00 |
3.95 |
4.08 |
4.08 |
3.91 |
4.00 |
1.27 |
452 |
0.02 |
9 |
-0.88 |
18.90 |
3.26 |
|
|
543911 |
Atal RealTe. |
B |
2.00 |
31.23 |
31.51 |
31.51 |
29.65 |
30.23 |
-3.20 |
276207 |
84.97 |
551 |
57.04 |
32.58 |
17.90 |
|
|
543236 |
Atam Valves |
B |
10.00 |
71.61 |
70.35 |
72.85 |
68.60 |
71.53 |
-0.11 |
1388 |
0.98 |
25 |
33.90 |
114.90 |
48.21 |
|
|
544417 |
Aten Papers |
MT |
10.00 |
24.22 |
24.52 |
24.96 |
23.30 |
23.50 |
-2.97 |
6000 |
1.43 |
5 |
8.70 |
90.00 |
14.01 |
|
|
530187 |
Atharv Ent. |
X |
10.00 |
3.53 |
3.60 |
3.60 |
3.55 |
3.60 |
1.98 |
599 |
0.02 |
5 |
32.73 |
4.50 |
2.83 |
|
|
517429 |
Athena Glob. |
XT |
10.00 |
63.61 |
64.00 |
64.00 |
63.92 |
64.00 |
0.61 |
1209 |
0.77 |
9 |
-1.97 |
119.02 |
57.10 |
|
|
544397 |
Ather Energy |
B |
1.00 |
990.65 |
994.40 |
1004.60 |
950.00 |
969.25 |
-2.16 |
259549 |
2529.25 |
8248 |
-71.80 |
1068.80 |
314.14 |
|
|
538713 |
Atishay |
X |
10.00 |
207.95 |
205.05 |
210.00 |
205.05 |
207.25 |
-0.34 |
2358 |
4.92 |
45 |
32.03 |
235.00 |
117.00 |
|
|
544527 |
Atlanta Elec |
T |
2.00 |
1965.45 |
1965.45 |
1994.95 |
1875.00 |
1911.45 |
-2.75 |
5058 |
96.03 |
459 |
123.88 |
2200.00 |
712.00 |
|
|
532759 |
Atlantaa |
B |
2.00 |
41.25 |
41.36 |
41.36 |
40.39 |
40.43 |
-1.99 |
4606 |
1.88 |
60 |
-192.52 |
73.17 |
29.42 |
|
|
505029 |
Atlas Cycles |
B |
5.00 |
100.22 |
100.20 |
100.97 |
100.00 |
100.30 |
0.08 |
206 |
0.21 |
26 |
98.33 |
145.00 |
74.30 |
|
|
500027 |
Atul |
A1 |
10.00 |
6453.60 |
6460.95 |
6564.00 |
6460.95 |
6501.55 |
0.74 |
509 |
33.14 |
143 |
28.24 |
7793.00 |
5563.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531795 |
Atul Auto |
B |
5.00 |
467.85 |
469.60 |
471.80 |
467.00 |
468.00 |
0.03 |
6149 |
28.83 |
260 |
30.75 |
554.20 |
381.00 |
|
|
500028 |
ATV Projects |
X |
10.00 |
28.25 |
28.37 |
29.20 |
28.00 |
28.38 |
0.46 |
12338 |
3.52 |
117 |
21.02 |
44.80 |
27.11 |
|
|
532090 |
Atvo Enterp. |
XT |
1.00 |
24.50 |
24.01 |
24.50 |
24.01 |
24.50 |
0.00 |
32808 |
7.93 |
29 |
1225.00 |
29.83 |
12.00 |
|
|
540611 |
AU Small F.B |
A1 |
10.00 |
1020.75 |
1026.40 |
1027.85 |
1017.10 |
1025.65 |
0.48 |
19108 |
195.52 |
1312 |
29.07 |
1079.65 |
682.50 |
|
|
532668 |
Aurion.Sol. |
A1 |
10.00 |
876.40 |
876.40 |
894.80 |
870.00 |
876.25 |
-0.02 |
18010 |
159.11 |
749 |
23.13 |
1663.15 |
720.10 |
|
|
530233 |
Auro Labs. |
X |
10.00 |
258.55 |
256.00 |
264.45 |
251.30 |
260.40 |
0.72 |
1370 |
3.55 |
29 |
45.93 |
317.00 |
159.00 |
|
|
524804 |
Aurobindo Ph |
A1 |
1.00 |
1422.10 |
1434.30 |
1447.95 |
1417.70 |
1443.05 |
1.47 |
13423 |
192.31 |
942 |
23.92 |
1550.00 |
1017.00 |
|
|
539289 |
Aurum PropTe |
B |
5.00 |
201.15 |
203.45 |
206.70 |
199.00 |
200.20 |
-0.47 |
7961 |
16.21 |
239 |
770.00 |
226.80 |
151.10 |
|
|
509009 |
Ausom Enterp |
T |
10.00 |
121.00 |
114.95 |
117.10 |
114.95 |
115.50 |
-4.55 |
533 |
0.62 |
23 |
8.08 |
178.00 |
92.30 |
|
|
544505 |
Austere Syst |
M |
10.00 |
48.71 |
45.10 |
45.25 |
45.00 |
45.01 |
-7.60 |
12000 |
5.41 |
6 |
11.75 |
79.31 |
41.00 |
|
|
522005 |
Austin Engg. |
X |
10.00 |
134.75 |
134.75 |
139.95 |
134.75 |
136.60 |
1.37 |
3575 |
4.87 |
71 |
9.82 |
206.50 |
91.80 |
|
|
539177 |
Authum Inv. |
A1 |
1.00 |
548.70 |
550.80 |
558.00 |
547.00 |
551.00 |
0.42 |
22012 |
121.59 |
545 |
24.23 |
683.50 |
400.00 |
|
|
505010 |
Auto Axles |
B |
10.00 |
1795.00 |
1796.00 |
1797.65 |
1775.60 |
1777.70 |
-0.96 |
254 |
4.53 |
53 |
16.34 |
2125.95 |
1536.00 |
|
|
505036 |
Auto Cor.Goa |
B |
10.00 |
2065.75 |
2088.95 |
2129.90 |
2065.75 |
2092.95 |
1.32 |
1202 |
25.12 |
211 |
18.24 |
2390.00 |
1410.50 |
|
|
520119 |
Auto.Stam&As |
B |
10.00 |
504.95 |
505.90 |
517.10 |
504.00 |
508.00 |
0.60 |
1969 |
10.05 |
118 |
29.11 |
656.50 |
377.10 |
|
|
544767 |
Autofurnish |
M |
10.00 |
47.00 |
47.98 |
48.00 |
46.10 |
47.17 |
0.36 |
36000 |
17.09 |
12 |
18.43 |
49.50 |
40.85 |
|
|
532797 |
Autoline Ind |
T |
10.00 |
80.93 |
80.93 |
82.00 |
77.55 |
81.48 |
0.68 |
12129 |
9.56 |
62 |
9.61 |
92.86 |
48.41 |
|
|
512277 |
Autoriders I |
X |
10.00 |
349.00 |
350.00 |
352.00 |
331.55 |
331.95 |
-4.89 |
636 |
2.13 |
41 |
12.78 |
1031.00 |
148.80 |
|
|
540649 |
Avadh Sugar |
T |
10.00 |
458.55 |
448.00 |
458.55 |
447.00 |
458.55 |
0.00 |
54 |
0.24 |
6 |
16.02 |
540.00 |
307.75 |
|
|
531310 |
Available Fi |
B |
10.00 |
153.45 |
156.25 |
160.00 |
154.00 |
154.45 |
0.65 |
4694 |
7.34 |
78 |
1.47 |
205.95 |
122.15 |
|
|
543896 |
Avalon Tech |
A1 |
2.00 |
1741.85 |
1744.25 |
1793.85 |
1735.15 |
1751.40 |
0.55 |
19844 |
349.04 |
1386 |
103.51 |
1793.85 |
778.15 |
|
|
512149 |
Avance Tech. |
X |
1.00 |
0.98 |
0.98 |
0.98 |
0.97 |
0.97 |
-1.02 |
5887286 |
57.28 |
1714 |
13.86 |
3.15 |
0.73 |
|
|
532406 |
Avantel Soft |
A1 |
2.00 |
174.80 |
176.30 |
184.90 |
174.80 |
179.85 |
2.89 |
418225 |
758.53 |
4731 |
321.16 |
215.00 |
117.70 |
|
|
512573 |
Avanti Feeds |
A1 |
1.00 |
984.10 |
993.40 |
1017.20 |
976.95 |
981.40 |
-0.27 |
68318 |
680.68 |
3952 |
22.05 |
1592.30 |
614.05 |
|
|
544337 |
Avax Apparel |
MT |
5.00 |
47.84 |
45.45 |
50.20 |
45.45 |
50.20 |
4.93 |
31000 |
15.26 |
25 |
30.24 |
55.10 |
12.53 |
|
|
543737 |
Aveer Foods |
X |
10.00 |
550.75 |
551.00 |
551.00 |
550.35 |
550.35 |
-0.07 |
100 |
0.55 |
3 |
69.23 |
849.95 |
475.50 |
|
|
540376 |
Avenue Super |
A1 |
10.00 |
4290.15 |
4291.75 |
4349.55 |
4286.95 |
4306.60 |
0.38 |
27718 |
1196.81 |
3713 |
94.55 |
4916.30 |
3528.65 |
|
|
539807 |
AvenuesAI |
A1 |
1.00 |
14.29 |
14.26 |
15.06 |
14.26 |
15.02 |
5.11 |
2024090 |
299.61 |
2596 |
18.78 |
20.91 |
12.72 |
|
|
543910 |
AVG Logistic |
B |
10.00 |
179.85 |
178.15 |
181.95 |
175.30 |
180.70 |
0.47 |
4539 |
8.13 |
500 |
16.44 |
309.55 |
121.30 |
|
|
532694 |
Avio Smart M |
B |
1.00 |
8.06 |
7.71 |
8.08 |
7.71 |
7.99 |
-0.87 |
69362 |
5.52 |
228 |
0.59 |
17.55 |
6.93 |
|
|
512109 |
Aviva Inds. |
X |
10.00 |
67.00 |
68.34 |
68.34 |
65.66 |
65.66 |
-2.00 |
1677 |
1.14 |
24 |
113.21 |
68.34 |
47.10 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511589 |
Avonmore Cap |
B |
1.00 |
10.95 |
10.78 |
11.20 |
10.76 |
10.84 |
-1.00 |
15684 |
1.71 |
204 |
22.12 |
23.54 |
9.26 |
|
|
543512 |
Avro India |
B |
1.00 |
10.43 |
10.30 |
10.80 |
10.22 |
10.42 |
-0.10 |
66279 |
6.89 |
296 |
30.65 |
18.90 |
9.95 |
|
|
519105 |
AVT Natural |
B |
1.00 |
72.14 |
71.90 |
73.80 |
71.70 |
72.65 |
0.71 |
7095 |
5.14 |
237 |
17.05 |
83.50 |
53.35 |
|
|
544181 |
Awfis Space |
A1 |
10.00 |
303.45 |
303.50 |
309.00 |
299.00 |
304.80 |
0.44 |
11518 |
35.06 |
248 |
30.79 |
670.45 |
229.55 |
|
|
543458 |
AWL Agri Bus |
A1 |
1.00 |
193.50 |
194.55 |
196.00 |
191.50 |
192.35 |
-0.59 |
155608 |
301.46 |
1957 |
23.98 |
285.39 |
171.20 |
|
|
513642 |
Axel Polymer |
X |
10.00 |
43.80 |
43.41 |
43.41 |
43.41 |
43.41 |
-0.89 |
15 |
0.01 |
1 |
28.75 |
60.00 |
37.21 |
|
|
532215 |
Axis Bank |
A1 |
2.00 |
1350.95 |
1346.25 |
1365.75 |
1345.10 |
1360.55 |
0.71 |
322155 |
4376.67 |
7781 |
16.04 |
1418.30 |
1041.30 |
|
|
533570 |
Axis Gold ET |
E |
1.00 |
124.72 |
124.94 |
124.94 |
122.50 |
122.88 |
-1.48 |
44273 |
54.63 |
1596 |
-- |
149.95 |
78.55 |
|
|
543853 |
Axis Sensex |
B |
10.00 |
79.24 |
80.82 |
81.70 |
79.70 |
79.70 |
0.58 |
16 |
0.01 |
8 |
-- |
105.32 |
74.00 |
|
|
532395 |
Axiscades Te |
B |
5.00 |
1919.30 |
1922.00 |
1988.00 |
1891.05 |
1939.80 |
1.07 |
14369 |
277.90 |
1380 |
114.71 |
2210.00 |
1061.00 |
|
|
544382 |
AxisN500V50 |
B |
10.00 |
33.80 |
34.64 |
34.77 |
33.58 |
34.07 |
0.80 |
12352 |
4.20 |
157 |
-- |
35.50 |
27.35 |
|
|
543348 |
AxisNHC ETF |
B |
10.00 |
157.68 |
157.68 |
158.03 |
156.65 |
156.80 |
-0.56 |
170 |
0.27 |
13 |
-- |
166.61 |
137.75 |
|
|
543347 |
AxisNifIT |
B |
100.00 |
315.33 |
313.57 |
315.67 |
312.25 |
315.67 |
0.11 |
507 |
1.58 |
8 |
-- |
433.50 |
298.00 |
|
|
542285 |
Axita Cotton |
B |
1.00 |
7.71 |
7.75 |
7.80 |
7.61 |
7.68 |
-0.39 |
76591 |
5.91 |
328 |
-256.00 |
12.20 |
7.07 |
|
|
523850 |
Axtel Inds. |
X |
10.00 |
438.35 |
443.90 |
466.90 |
435.50 |
454.15 |
3.60 |
20182 |
91.12 |
280 |
23.54 |
550.00 |
335.00 |
|
|
544699 |
Aye Finance |
B |
2.00 |
162.60 |
162.75 |
165.35 |
159.45 |
162.85 |
0.15 |
179116 |
290.26 |
1260 |
20.75 |
173.00 |
88.40 |
|
|
508933 |
AYM Syntex |
B |
10.00 |
220.00 |
220.75 |
220.75 |
214.55 |
216.60 |
-1.55 |
46 |
0.10 |
11 |
193.39 |
262.60 |
144.35 |
|
|
504731 |
Azad (I) Mob |
X |
10.00 |
102.00 |
102.80 |
102.85 |
99.20 |
100.30 |
-1.67 |
2194 |
2.21 |
58 |
227.95 |
176.80 |
75.15 |
|
|
544061 |
Azad Engg. |
A1 |
2.00 |
2165.10 |
2182.20 |
2247.55 |
2050.70 |
2066.30 |
-4.56 |
121512 |
2581.71 |
9084 |
1577.33 |
2348.25 |
1358.70 |
|
|
544177 |
Aztec Fluids |
M |
10.00 |
93.50 |
96.00 |
96.00 |
93.50 |
93.78 |
0.30 |
18000 |
16.91 |
14 |
39.08 |
128.00 |
78.10 |
|
|