ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 21/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 24.04 23.56 23.56 23.56 23.56 -2.00 64135 15.11 447 -117.80 24.75 3.20
500009 A Sarabhai X 10.00 55.85 56.60 56.65 53.00 54.37 -2.65 82613 45.67 506 31.25 77.70 37.54
542012 A-1 B 10.00 360.00 360.05 364.00 356.00 359.40 -0.17 57538 207.21 191 149.13 439.95 290.35
532974 A.Birla Mone T 1.00 158.60 161.75 161.75 161.00 161.00 1.51 25878 41.82 89 95.83 188.95 88.05
533292 A2Z Infra En B 10.00 17.85 17.85 17.85 16.98 17.06 -4.43 49168 8.49 240 106.63 24.62 9.57
543319 AA Plus Trad M 10.00 14.34 13.63 13.63 13.63 13.63 -4.95 24000 3.27 2 272.60 26.88 9.10
543671 AAA Tech B 10.00 109.05 108.85 109.15 106.00 107.90 -1.05 6022 6.47 312 39.24 160.85 72.00
544176 Aadhar Hsg.F B 10.00 423.30 424.25 432.40 410.80 422.35 -0.22 30183 126.84 1390 33.33 516.65 293.35
530027 Aadi Inds. X 10.00 5.66 5.66 5.66 5.66 5.66 0.00 185 0.01 6 -113.20 8.90 3.15
539096 Aananda L.Sp XT 10.00 19.51 19.51 19.51 19.12 19.12 -2.00 1816 0.35 14 7.06 32.46 9.27
538812 Aanchal Ispt XT 10.00 5.77 6.03 6.05 5.53 6.04 4.68 42997 2.57 60 -12.85 9.88 4.80
524412 Aarey Drugs T 10.00 55.60 55.99 55.99 53.50 55.29 -0.56 4758 2.59 47 20.33 75.75 37.00
539562 Aarnav Fash. X 10.00 53.56 53.02 55.40 53.02 54.28 1.34 135200 73.16 244 30.67 70.98 24.60
542580 Aartech Solo B 5.00 69.03 70.19 71.99 67.00 71.23 3.19 23575 16.31 791 82.83 88.13 41.98
524348 Aarti Drugs A1 10.00 459.65 467.70 467.70 450.00 455.75 -0.85 4197 18.99 324 27.50 634.90 430.00
524208 Aarti Inds. A1 5.00 434.80 434.80 434.80 423.35 425.65 -2.10 54823 233.82 2373 34.66 769.50 423.35
543748 Aarti Pharma A1 5.00 634.55 638.95 638.95 610.00 617.80 -2.64 5733 35.46 576 24.55 721.00 380.65
543210 Aarti Surfac T 10.00 647.20 674.00 674.00 636.00 649.95 0.42 125 0.82 16 35.79 918.70 542.65
514274 Aarvee Denim T 10.00 67.14 68.48 68.48 68.10 68.48 2.00 72454 49.57 103 9.03 68.48 22.13
543346 Aashka Hosp. M 10.00 110.00 104.50 110.00 104.50 109.40 -0.55 17000 18.06 6 62.16 126.55 45.91
511764 Aastamang.Fi X 10.00 55.23 55.23 57.79 52.25 55.11 -0.22 17249 9.38 179 7.53 62.90 36.00
541988 Aavas Financ A1 10.00 1639.95 1672.55 1672.55 1636.70 1641.60 0.10 2322 38.17 361 26.48 1978.25 1307.10
540718 Aayush Art MT 10.00 403.60 411.50 411.65 411.00 411.65 1.99 9500 39.09 10 3742.27 411.65 50.80
539528 Aayush Food XT 1.00 131.90 134.50 134.50 134.50 134.50 1.97 378386 508.93 1095 420.31 134.50 2.98
542863 AB Bank B 1.00 51.29 52.46 52.46 50.48 51.18 -0.21 783 0.40 22 -- 56.43 43.13
540691 AB Capital A1 10.00 184.55 186.95 186.95 179.25 182.95 -0.87 123098 223.64 1571 12.74 246.95 155.00
544281 AB Infrabuil T 10.00 94.38 94.38 95.00 94.38 94.95 0.60 317 0.30 9 150.71 97.85 92.03
543474 AB Nifty50 B 1.00 27.03 27.19 27.37 26.77 26.91 -0.44 14437 3.89 657 -- 31.41 21.83
542230 AB NiftyNx50 B 1.00 70.54 70.49 70.49 69.00 69.43 -1.57 4891 3.38 89 -- 83.18 47.17
500040 AB Real Est A1 10.00 2569.45 2569.45 2587.95 2518.60 2540.20 -1.14 9724 247.30 1050 290.97 3141.95 1171.60
540008 AB S&P Sen A1 1.00 77.46 75.22 79.01 75.22 76.00 -1.88 806 0.62 23 -- 86.98 58.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523204 Aban Offshor B 2.00 62.96 63.00 63.60 60.67 61.04 -3.05 2787 1.73 278 -0.35 93.50 48.51
512165 ABans Enterp X 2.00 35.11 34.31 36.40 33.01 33.87 -3.53 24078 8.24 255 17.73 45.40 22.28
543712 Abans Holdg. B 2.00 363.65 369.25 369.25 356.00 359.80 -1.06 3557 12.79 265 20.49 625.00 265.00
500002 ABB India A1 2.00 6696.55 6700.00 6835.75 6622.15 6767.15 1.05 5387 363.04 1545 85.26 9200.00 4193.05
500488 Abbott (I) A1 10.00 27193.80 27112.15 27218.85 26926.35 27145.25 -0.18 316 85.54 170 44.90 30499.90 21983.40
520123 ABC India X 10.00 115.50 113.40 119.60 111.10 114.00 -1.30 425 0.48 27 24.62 165.00 88.52
532057 Abhinav Cap. X 10.00 157.70 158.00 158.00 142.00 155.35 -1.49 503 0.76 46 24.50 239.00 113.50
538952 Abhinav Leas X 1.00 2.03 2.04 2.09 1.93 1.93 -4.93 57264 1.13 211 -48.25 3.57 1.75
538935 Abhishek Fin XT 10.00 47.17 46.23 46.23 46.23 46.23 -1.99 5 0.00 1 132.09 79.41 20.39
539544 Abhishek Inf XT 10.00 6.13 5.83 5.83 5.83 5.83 -4.89 12 0.00 3 -12.15 11.36 4.50
511756 Abirami Fin. Z 10.00 55.00 54.25 54.25 52.25 52.25 -5.00 1087 0.57 61 18.59 85.02 29.02
531161 ABM Knowledg X 5.00 128.10 128.00 130.50 125.05 129.45 1.05 2934 3.79 67 17.21 171.00 96.50
543473 ABSHealthETF B 0.00 14.19 14.14 14.40 14.00 14.14 -0.35 35388 4.99 1204 -- 15.83 8.88
543374 ABSL AMC A1 5.00 818.45 810.05 842.40 810.00 827.10 1.06 16801 138.59 1244 26.63 847.00 438.45
543813 ABSL Liq.Cri B 10.00 1000.00 999.99 1000.01 999.99 999.99 0.00 4311 43.11 6 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 33.92 33.95 33.95 32.82 33.14 -2.30 28929 9.59 312 -- 39.00 24.03
544218 ABSLNiftyPSE B 1.00 9.86 10.10 10.10 9.58 9.73 -1.32 30691 2.97 342 -- 12.21 9.58
543472 ABSNIFITETF B 0.00 43.88 43.88 44.24 42.81 44.24 0.82 2568 1.13 36 -- 48.00 32.85
543471 ABSSILVERETF E 0.00 92.23 91.99 91.99 91.17 91.41 -0.89 14194 13.00 162 -- 110.90 69.61
500410 ACC A1 10.00 2185.05 1975.00 2052.10 1867.15 2025.80 -7.29 116505 2282.67 13311 18.63 2843.00 1803.80
531533 Accedere XT 10.00 90.00 90.00 93.50 90.00 93.50 3.89 35 0.03 2 584.38 103.71 60.02
517494 Accel X 2.00 22.61 22.21 22.88 22.21 22.78 0.75 12932 2.91 96 33.50 35.47 18.60
543938 AccelerateBS M 10.00 178.45 163.25 174.80 160.25 167.55 -6.11 3200 5.27 5 93.08 253.10 85.00
532268 Accelya Sol. B 10.00 1480.30 1498.95 1498.95 1452.00 1457.75 -1.52 867 12.68 197 22.96 2128.25 1308.80
530669 Ace Engitech XT 10.00 184.05 187.70 187.70 187.70 187.70 1.98 3 0.01 1 -89.81 187.70 12.44
539661 Ace Men Engg XT 10.00 74.55 73.15 73.15 73.06 73.06 -2.00 17030 12.45 13 317.65 88.72 40.50
531525 ACE Software XT 10.00 465.85 456.55 456.55 456.55 456.55 -2.00 313 1.43 17 50.23 510.00 22.25
543499 Achyut Healt M 10.00 64.79 66.40 67.00 64.80 67.00 3.41 9000 5.95 4 6700.00 82.50 40.22
517356 ACI Infocom XT 1.00 2.60 2.55 2.73 2.47 2.73 5.00 441326 11.68 750 -91.00 3.67 1.25
530043 Acknit Inds X 10.00 289.90 290.00 290.00 280.00 283.95 -2.05 817 2.30 24 9.46 369.45 210.00
539391 Acme Resourc Z 10.00 59.75 62.73 62.73 62.69 62.73 4.99 32641 20.48 331 51.42 76.48 30.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544283 ACME Solar B 2.00 264.05 265.05 267.00 237.65 239.05 -9.47 289001 706.38 7728 20.71 279.00 228.15
513149 Acrow (I) X 10.00 728.90 728.90 728.90 728.80 728.80 -0.01 3 0.02 3 -101.36 1020.00 600.00
532762 Action Const A1 2.00 1244.60 1235.85 1237.15 1186.00 1203.25 -3.32 30109 361.30 3350 39.19 1693.05 781.15
541144 Active Cloth B 10.00 108.35 108.35 108.35 105.00 106.10 -2.08 9113 9.67 127 27.49 150.43 78.05
511359 Ad-Manum Fin XT 10.00 95.00 93.10 93.10 93.10 93.10 -2.00 1421 1.32 17 7.05 142.32 40.05
539254 Adani Energy A1 10.00 872.10 697.70 719.40 697.70 697.70 -20.00 1398078 9797.44 34116 156.09 1347.90 697.70
512599 Adani Enterp A1 1.00 2820.20 2538.20 2538.20 2155.00 2182.55 -22.61 1051374 23721.46 63196 45.51 3743.00 2153.30
541450 Adani Green A1 10.00 1411.75 1150.00 1211.80 1133.00 1146.40 -18.80 497115 5783.54 26817 161.01 2173.65 910.05
532921 Adani Ports A1 2.00 1289.05 1160.15 1160.15 993.85 1114.70 -13.53 1383440 14976.18 44919 24.56 1607.95 785.10
533096 Adani Power A1 10.00 524.10 441.00 494.50 430.85 476.15 -9.15 4949099 22888.04 109052 14.44 896.75 380.10
542066 Adani Total A1 1.00 672.25 550.25 619.90 550.25 602.35 -10.40 1098463 6424.34 37499 94.41 1259.90 528.05
543458 Adani Wilmar A1 1.00 327.10 299.95 306.25 294.40 294.45 -9.98 1099250 3252.32 14215 39.00 410.00 294.40
526711 Adarsh Plant X 10.00 29.57 29.90 31.00 28.10 28.36 -4.09 6848 1.99 67 53.51 39.97 21.07
523411 ADC (I) Com. XT 10.00 1792.95 1792.95 1792.95 1762.10 1762.10 -1.72 615 10.92 40 27.95 2309.70 810.00
539506 Adcon Capita X 1.00 1.12 1.12 1.12 1.05 1.08 -3.57 1620266 17.50 1920 13.50 2.96 0.65
541865 Add-Shop ERe B 10.00 15.38 15.50 15.50 14.99 15.15 -1.50 46556 7.08 472 -17.62 34.47 13.15
507852 Addi Inds. X 5.00 40.46 41.48 42.00 40.00 40.98 1.29 1321 0.54 58 9.55 70.68 37.65
519183 ADF Foods B 2.00 290.80 289.80 307.95 286.45 303.65 4.42 14333 42.79 898 41.71 324.75 178.55
539189 Adhbhut Infr XT 10.00 23.01 23.01 23.01 21.90 21.90 -4.82 1815 0.40 31 -109.50 145.10 21.23
532056 Adinath Exim XT 10.00 36.50 36.50 36.90 34.70 35.80 -1.92 3052 1.07 55 26.13 46.00 17.67
514113 Adinath Text X 10.00 29.05 29.05 29.05 28.01 28.05 -3.44 2499 0.71 53 38.96 35.54 23.05
543574 AdiNiftyQLIT B 10.00 21.24 21.24 21.32 20.83 21.16 -0.38 14185 3.01 213 -- 25.00 14.83
535755 Aditya Bir.F A1 10.00 289.15 288.95 289.55 283.70 284.45 -1.63 94259 270.42 1831 -46.55 364.50 198.45
513513 Aditya Ispat X 10.00 10.55 11.95 11.95 10.54 10.56 0.09 2822 0.30 26 -1.66 13.00 9.00
521141 Aditya Spin. X 10.00 27.01 27.01 27.45 25.71 27.26 0.93 1837 0.50 177 143.47 32.00 17.35
540205 Aditya Visio B 1.00 472.05 483.40 483.40 453.25 466.90 -1.09 18565 86.24 2400 63.01 574.95 283.75
523120 Ador Multipr X 10.00 32.99 33.00 33.00 30.40 32.32 -2.03 2147 0.69 56 9.10 45.90 30.10
517041 Ador Welding B 10.00 1148.90 1136.05 1150.15 1118.00 1132.00 -1.47 362 4.10 85 30.83 1770.00 1107.85
532172 Adroit Info. T 10.00 22.92 21.94 22.50 21.78 21.78 -4.97 14336 3.14 59 10.89 30.10 13.74
544185 Adtech Syst. X 10.00 84.93 86.50 86.50 81.26 84.00 -1.10 1646 1.37 25 24.14 180.95 62.35
543230 Advait Infra T 10.00 1459.45 1386.50 1532.40 1386.50 1528.55 4.73 76317 1083.36 2303 63.06 2260.00 425.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521048 Advance Life X 10.00 54.08 51.38 56.00 51.38 56.00 3.55 102 0.05 8 32.00 71.43 39.00
534612 Advance Metr X 5.00 35.40 36.95 36.95 32.08 33.55 -5.23 31135 10.46 254 -838.75 64.62 28.55
540025 Advanced Enz A1 2.00 378.05 379.45 379.45 368.00 371.05 -1.85 13134 48.89 978 30.29 571.15 317.80
523269 Advani Hotel B 2.00 65.03 65.10 65.10 63.20 64.11 -1.41 5526 3.55 127 25.85 90.00 48.52
539773 Advik Cap. X 1.00 2.21 2.22 2.25 2.16 2.19 -0.90 1077195 23.71 2037 73.00 4.10 1.96
500003 Aegis Logis. A1 1.00 839.40 835.05 845.25 786.05 800.40 -4.65 17928 143.32 1092 48.13 969.95 307.00
544213 Aelea Commod M 10.00 219.55 218.95 238.80 207.40 220.50 0.43 93600 202.34 145 36.75 249.00 156.75
524594 Aeonx Digit X 10.00 154.45 158.85 159.00 150.00 157.05 1.68 4259 6.60 71 17.24 216.40 85.00
543972 Aeroflex Ind B 2.00 181.15 183.45 185.00 178.05 180.55 -0.33 94224 170.91 2343 77.49 213.95 114.40
534733 Aerpace Inds XT 1.00 45.68 44.77 44.77 44.77 44.77 -1.99 103257 46.23 194 -344.38 60.00 3.82
543534 Aether Inds. A1 10.00 825.80 819.35 842.70 802.10 828.70 0.35 850 6.97 142 136.08 1066.30 775.00
544224 Afcom Holdg. M 10.00 524.25 550.45 550.45 550.45 550.45 5.00 143040 787.36 50 100.63 590.15 205.20
544280 Afcons Infra B 10.00 480.55 479.10 496.90 475.95 487.85 1.52 324174 1580.61 9032 39.89 513.00 419.85
542752 Affle A1 2.00 1573.85 1573.85 1582.55 1536.60 1549.20 -1.57 16744 260.23 1782 63.41 1715.00 998.00
541402 Affordable R B 10.00 643.45 656.40 656.40 631.45 635.35 -1.26 860 5.47 187 180.50 845.80 409.50
530765 Agarwal Fort X 10.00 19.10 19.11 19.11 19.11 19.11 0.05 309 0.06 5 83.09 44.65 15.37
531921 Agarwal Indl B 10.00 1023.05 1011.70 1025.00 986.50 1018.00 -0.49 1368 13.70 311 12.37 1339.00 770.95
500187 AGI Greenpac A1 2.00 918.65 918.65 933.75 900.30 904.40 -1.55 14128 128.93 1164 21.91 1056.25 609.80
539042 AGI Infra B 10.00 1611.15 1650.00 1699.00 1603.70 1619.15 0.50 7754 127.98 584 35.26 1699.00 612.40
516020 Agio Paper XT 10.00 7.40 7.03 7.04 7.03 7.04 -4.86 13880 0.98 13 -9.26 8.61 3.50
537292 Agri-Tech B 10.00 184.10 186.00 186.00 176.25 177.80 -3.42 14889 26.81 246 -41.06 307.00 150.05
500215 Agro Tech Fd B 10.00 873.60 884.30 899.00 864.05 878.25 0.53 8303 72.54 655 504.74 1151.20 646.90
543451 AGS Transact B 10.00 81.08 80.88 81.37 78.52 79.58 -1.85 34458 27.40 725 106.11 126.70 63.95
543941 Ahasolar Tec M 10.00 241.40 233.50 238.45 229.35 229.75 -4.83 13600 31.35 34 102.57 657.75 207.00
532811 Ahluwalia Co A1 2.00 957.25 950.00 958.30 931.45 944.75 -1.31 3329 31.34 296 18.63 1540.00 748.45
522273 Ahmed.Steelc XT 10.00 316.60 316.60 332.25 300.80 301.20 -4.86 2456 7.49 74 2738.18 391.00 22.50
532806 AI Champdany XT 5.00 54.00 52.92 52.92 51.30 51.30 -5.00 1449 0.75 28 -3.50 76.83 38.00
532683 AIA Engineer A1 2.00 3450.10 3450.05 3450.05 3335.45 3407.40 -1.24 2004 67.70 588 30.42 4940.00 3335.45
544072 Aik Pipes M 10.00 111.30 115.95 115.95 108.10 112.00 0.63 12800 14.24 15 37.84 170.00 96.50
524288 Aimco Pest. X 10.00 95.40 95.60 96.60 94.50 95.00 -0.42 2095 2.00 29 -11.42 145.00 89.00
531439 AION-Tech T 10.00 73.00 73.00 73.00 71.54 71.54 -2.00 1444 1.04 13 31.10 171.65 61.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543811 Airan B 2.00 30.21 30.79 31.40 29.40 29.83 -1.26 28572 8.69 343 13.44 48.85 21.60
532331 Ajanta Pharm A1 2.00 2939.65 2900.05 2964.00 2900.05 2950.55 0.37 2730 80.19 737 42.11 3485.75 1852.55
519216 Ajanta Soya XT 2.00 44.03 46.23 46.23 46.23 46.23 5.00 182733 84.48 361 21.81 51.00 25.65
511692 Ajcon Global X 10.00 45.67 49.35 49.35 43.51 43.64 -4.44 1687 0.78 43 18.41 56.65 26.62
530713 AJEL Z 10.00 12.77 12.38 13.39 12.16 13.25 3.76 9758 1.23 94 -20.70 28.60 12.16
513349 Ajmera Realt B 10.00 897.55 887.40 894.00 865.40 886.60 -1.22 9309 82.19 456 24.96 1000.00 379.91
530499 AK Capital X 10.00 1165.30 1146.30 1180.10 1118.00 1121.90 -3.72 235 2.65 41 8.02 1259.00 711.00
539300 AK Spintex XT 10.00 442.55 451.40 451.40 451.40 451.40 2.00 2691 12.15 28 31.50 451.40 106.60
530621 Akar Auto In X 5.00 107.00 108.90 108.90 100.30 103.35 -3.41 13788 14.19 138 17.79 169.70 87.80
542020 AKI India B 2.00 18.60 19.07 19.07 17.87 18.10 -2.69 12200 2.20 68 95.26 32.44 17.51
544200 Akme Fintrad B 10.00 84.30 82.21 83.63 81.42 81.95 -2.79 3340 2.75 77 12.09 134.70 81.42
532351 Aksh Optifib B 5.00 10.09 9.65 9.89 9.40 9.44 -6.44 130483 12.57 622 -1.94 15.85 7.85
541303 Akshar Spint T 1.00 0.73 0.72 0.72 0.72 0.72 -1.37 1172099 8.44 325 72.00 4.36 0.72
524598 Aksharchem B 10.00 300.50 304.55 304.55 288.10 289.00 -3.83 653 1.90 130 10.16 376.00 235.40
544222 Akums Drugs B 2.00 580.95 609.95 609.95 609.95 609.95 4.99 17054 104.02 280 -2345.96 1174.85 527.00
500710 Akzo Nobel A1 10.00 3645.60 3690.00 3690.00 3573.95 3626.20 -0.53 693 25.03 217 37.96 4649.00 2265.10
535916 Alacrity Sec T 10.00 177.05 173.05 179.00 168.20 171.70 -3.02 77832 133.10 190 -490.57 188.00 24.20
539115 Alan Scott I XT 10.00 148.15 153.85 155.55 148.00 155.55 4.99 20318 31.59 86 -17.38 155.55 57.00
531082 Alankit B 1.00 21.08 21.34 21.34 20.02 20.36 -3.42 41681 8.52 519 21.89 29.67 13.73
524075 Albert David T 10.00 1295.60 1278.00 1314.90 1236.40 1279.45 -1.25 879 11.27 78 10.66 1752.95 912.10
506235 Alembic B 2.00 125.20 126.00 126.00 122.65 123.45 -1.40 19640 24.33 596 10.21 169.00 78.20
533573 Alembic Phar A1 2.00 1042.60 1022.30 1042.25 1020.85 1038.20 -0.42 6029 62.47 1159 31.55 1296.15 710.50
511463 Alexander St X 10.00 13.49 12.50 14.50 12.50 13.89 2.97 118461 15.92 239 -115.75 22.75 12.50
530973 Alfa ICA (I) X 10.00 89.00 97.00 97.00 85.00 93.89 5.49 832 0.75 23 20.41 126.00 52.52
517546 Alfa Transfo XT 10.00 136.45 130.00 139.00 129.65 132.70 -2.75 65464 86.68 620 113.42 162.95 60.58
531156 Alfavision O X 1.00 14.70 15.80 15.80 14.02 14.02 -4.63 134729 19.49 80 -20.32 19.50 11.00
505216 Alfred Herb. X 10.00 2049.75 2000.00 2045.45 2000.00 2035.00 -0.72 69 1.39 9 -434.83 2320.00 960.00
505725 Algoquant F X 2.00 1253.45 1250.05 1259.85 1224.05 1239.60 -1.10 3161 39.51 71 85.14 1619.80 724.00
531147 Alicon Cast. B 5.00 1172.10 1172.10 1172.10 1127.55 1132.95 -3.34 310 3.55 128 25.19 1543.15 779.75
533029 Alkali Metal B 10.00 116.60 114.30 116.15 111.05 114.30 -1.97 6465 7.33 180 -27.09 165.00 94.25
539523 Alkem Labora A1 2.00 5525.25 5529.00 5656.35 5529.00 5603.00 1.41 1024 57.48 295 31.56 6440.00 4409.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543453 Alkosign M 10.00 110.75 108.00 108.00 108.00 108.00 -2.48 750 0.81 1 117.39 260.95 102.60
506767 Alkyl Amines A1 2.00 1949.25 1969.95 1969.95 1904.05 1912.45 -1.89 6469 124.68 1368 48.59 2730.00 1805.00
532345 Allcar.Gati B 2.00 91.09 93.89 93.89 88.37 90.35 -0.81 58604 52.50 1204 75.29 148.75 88.37
532749 Allcargo Log A1 2.00 54.32 54.29 54.29 52.30 52.53 -3.30 189629 99.74 2727 116.73 97.70 52.30
543954 Allcargo Ter B 2.00 38.17 38.16 38.42 37.07 37.97 -0.52 72385 27.40 926 21.21 82.50 36.60
532633 Alldigi Tech B 10.00 943.10 945.25 959.95 912.00 927.55 -1.65 1390 13.07 326 18.58 1250.00 612.10
534064 Alliance I.M XT 1.00 11.45 11.23 11.23 11.23 11.23 -1.92 18760 2.11 98 -5.91 34.33 9.66
544203 Allied Blend B 2.00 312.05 312.45 314.25 306.65 311.15 -0.29 21746 67.51 894 167.28 374.70 282.05
532875 Allied Digit B 5.00 251.55 251.55 255.65 248.00 251.90 0.14 57771 145.98 1491 29.39 319.55 116.30
531400 Almondz Glob T 1.00 28.90 28.55 28.55 28.33 28.33 -1.97 623 0.18 14 13.82 38.90 13.60
521070 Alok Inds. A1 1.00 20.57 20.60 20.60 19.98 20.07 -2.43 547396 110.36 1577 -10.91 39.24 19.50
532878 Alpa Lab. T 10.00 114.95 114.00 114.00 110.95 111.05 -3.39 1707 1.91 43 11.21 144.60 71.00
526397 Alphageo (I) B 10.00 353.20 353.95 358.55 350.70 358.55 1.51 784 2.78 90 16.95 522.15 268.00
543937 Alphalogic M 10.00 204.00 223.00 224.00 223.00 223.80 9.71 3000 6.71 4 104.09 345.00 151.00
542770 Alphalogic T T 5.00 144.30 140.05 142.80 138.00 142.10 -1.52 7910 11.09 173 184.55 310.10 42.92
526519 Alpine Hsg. X 10.00 95.20 103.50 103.50 97.15 98.70 3.68 6515 6.41 58 51.68 200.80 93.80
539277 Alstone Text X 1.00 0.77 0.78 0.78 0.76 0.77 0.00 5648045 43.18 7076 19.25 1.58 0.56
524634 Alufluoride X 10.00 469.30 490.00 500.00 478.00 492.55 4.95 63473 310.14 1463 20.10 581.40 341.30
506597 Amal X 10.00 422.45 429.00 449.65 420.00 436.25 3.27 11493 49.25 229 62.59 488.80 295.50
501622 Amalgam.Elec XT 5.00 81.00 81.00 81.00 78.98 78.98 -2.49 22 0.02 6 -315.92 117.00 36.06
543804 Amanaya Ven. M 10.00 14.80 13.45 15.15 13.32 15.15 2.36 36000 4.92 6 72.14 28.38 13.10
500008 Amara Raja E A1 1.00 1246.90 1249.00 1249.00 1220.80 1224.80 -1.77 25949 320.24 1538 22.82 1774.90 646.15
521097 Amarjothi Sp X 10.00 185.80 185.70 187.95 182.30 185.00 -0.43 1159 2.14 49 9.20 264.80 152.70
538465 Amarnath Sec XT 10.00 28.46 29.03 29.03 27.04 27.04 -4.99 1712 0.47 19 37.04 63.00 27.04
539196 Amba Enterp. X 5.00 215.15 210.15 216.25 205.25 206.65 -3.95 24686 51.46 477 38.34 264.50 88.90
519471 Ambar Protei XT 10.00 195.00 198.90 198.90 195.00 195.00 0.00 143 0.28 13 20.31 289.14 131.10
540902 Amber Enterp A1 10.00 6165.90 6279.95 6670.00 6220.65 6546.60 6.17 94633 6196.61 5042 119.01 7157.85 2991.20
532335 Ambica Agarb B 10.00 30.15 30.75 30.75 29.15 29.82 -1.09 6602 1.98 69 34.28 42.52 23.20
531978 Ambika Cotto B 10.00 1448.30 1485.95 1485.95 1409.65 1427.15 -1.46 2959 42.20 353 12.62 2180.00 1400.00
526439 Ambitious Pl XT 10.00 14.40 14.40 14.40 13.68 13.68 -5.00 370 0.05 27 52.62 18.85 4.70
543678 Ambo Argitec MT 10.00 88.23 88.25 92.64 88.25 92.01 4.28 9000 8.24 6 72.45 109.65 22.88
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500425 Ambuja Cemen A1 2.00 549.60 494.65 500.00 452.90 483.75 -11.98 1427554 6830.78 32989 40.08 706.85 408.60
532828 AMD Inds B 10.00 59.57 60.60 60.60 56.11 58.03 -2.59 3669 2.14 197 74.40 97.85 52.63
531681 Amerise Bio XT 1.00 0.96 0.92 0.96 0.92 0.92 -4.17 239326 2.21 596 -46.00 1.20 0.55
513117 Amforge Inds X 2.00 11.61 11.84 12.31 11.00 11.42 -1.64 30520 3.55 187 -67.18 17.20 6.80
543349 Ami Organics A1 10.00 2024.25 2026.00 2119.45 2024.25 2096.15 3.55 12585 262.17 1297 92.06 2184.65 1005.05
544037 Amic Forging M 10.00 1261.10 1231.20 1290.00 1231.20 1238.50 -1.79 6500 82.13 51 142.68 1809.45 239.40
541771 Amin Tannery X 1.00 2.43 2.40 2.47 2.37 2.38 -2.06 21777 0.52 81 79.33 3.10 1.96
506248 Amines&Plast B 2.00 270.50 268.75 268.75 262.00 264.10 -2.37 526 1.39 44 35.21 359.00 146.00
531300 Amit Intl. Z 10.00 4.55 4.77 4.77 4.77 4.77 4.84 6706 0.32 10 238.50 6.10 3.15
500343 AMJ Land Hol B 2.00 52.78 52.60 53.19 51.35 52.19 -1.12 6149 3.20 120 16.46 65.35 31.05
544169 Amkay Prod. M 10.00 57.00 56.05 56.65 56.05 56.65 -0.61 4000 2.25 2 32.01 120.96 56.05
526241 Amrapali Ind X 5.00 16.99 17.75 18.25 16.41 18.01 6.00 33198 5.89 217 163.73 22.87 12.85
531991 Amraworld Ag X 1.00 1.20 1.22 1.22 1.16 1.19 -0.83 463849 5.57 1208 2.48 1.70 0.81
590006 Amrutanjan B 1.00 720.90 720.05 726.00 701.45 706.05 -2.06 1171 8.28 168 42.92 861.40 556.05
543415 Anand Rathi A1 5.00 4026.65 4000.65 4082.95 3967.65 4008.15 -0.46 7770 312.72 895 63.55 4379.00 2210.40
542721 Anand Rayons B 10.00 45.42 47.90 54.50 44.13 54.50 19.99 389632 209.28 1133 19.26 64.98 33.03
515055 Anant Raj A1 2.00 655.25 655.55 677.40 650.90 672.30 2.60 84649 564.07 4100 66.30 796.45 249.65
532141 Andhra Cem. B 10.00 77.40 77.00 79.28 77.00 79.08 2.17 4853 3.80 308 -7.40 139.00 76.38
502330 Andhra Paper B 2.00 94.94 94.19 94.19 91.15 92.67 -2.39 34160 31.57 984 9.68 129.85 90.50
500012 Andhra Petro X 10.00 74.13 73.00 73.99 70.15 71.66 -3.33 110150 79.13 1080 9.22 126.90 70.15
590062 Andhra Sugar B 2.00 95.20 95.95 97.80 93.90 96.45 1.31 10663 10.19 417 23.93 128.96 90.60
526173 Andrew Yule B 2.00 39.64 39.01 39.56 38.26 38.51 -2.85 95649 37.01 697 -83.72 68.88 29.18
540694 ANG Lifesci. B 10.00 44.35 45.75 46.56 43.71 45.52 2.64 12274 5.59 116 -4.03 86.06 43.50
543235 Angel One A1 10.00 2675.45 2668.95 2737.40 2628.00 2718.30 1.60 50585 1356.79 2859 18.62 3900.35 2027.25
519383 Anik Inds. T 10.00 98.70 97.05 98.01 97.05 98.00 -0.71 1576 1.54 15 -326.67 105.27 41.44
531878 Anjani Fin. X 10.00 13.39 13.60 15.90 13.06 14.53 8.51 155617 23.28 551 22.70 20.14 9.01
511153 Anjani Foods X 2.00 36.30 38.03 38.03 36.00 36.79 1.35 986 0.37 71 75.08 52.41 28.01
518091 Anjani Portl B 10.00 158.45 156.00 156.00 151.70 154.20 -2.68 564 0.87 55 -7.86 230.25 150.10
531223 Anjani Synth X 10.00 45.61 45.50 47.47 43.11 45.25 -0.79 7063 3.16 128 15.77 54.40 28.00
531673 Anka (I) X 10.00 13.64 13.05 14.32 13.05 14.32 4.99 770 0.11 5 -47.73 20.48 9.25
532870 Ankit Metal Z 10.00 3.45 3.45 3.45 3.28 3.28 -4.93 5079 0.17 42 -0.18 5.62 3.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542437 Anmol B 10.00 27.72 28.25 28.25 27.00 27.18 -1.95 5435 1.48 70 11.57 68.00 27.00
530799 Anna Infra. XT 10.00 28.00 27.44 27.44 27.44 27.44 -2.00 10 0.00 2 114.33 57.23 22.37
531406 ANS Inds. XT 10.00 12.69 12.50 12.50 12.06 12.10 -4.65 60 0.01 5 -5.99 15.17 7.75
523007 Ansal Build. XT 10.00 184.55 180.90 180.90 180.90 180.90 -1.98 46 0.08 9 9.42 231.00 83.30
507828 Ansal Hsg. X 10.00 15.01 15.23 15.23 14.26 14.26 -5.00 186202 26.65 365 2.07 26.82 8.10
500013 Ansal Proper Z 5.00 12.22 11.80 12.10 11.69 11.71 -4.17 31726 3.81 37 -4.92 15.60 8.36
543254 Anthony Wast B 5.00 623.50 636.05 636.05 610.95 617.10 -1.03 29275 181.01 2320 25.05 902.25 408.45
538833 Anubhav Infr X 10.00 17.01 17.00 17.80 16.41 17.77 4.47 17540 3.01 44 98.72 24.70 10.43
506260 Anuh Pharma B 5.00 196.85 194.10 195.85 188.10 189.45 -3.76 28135 53.49 598 16.08 265.00 140.10
542460 Anup Engg. B 10.00 3419.30 3419.35 3526.15 3376.00 3485.70 1.94 24203 834.80 2127 94.67 3681.25 1244.32
530109 Anupam Finse X 1.00 2.05 2.05 2.06 1.99 2.02 -1.46 188213 3.80 310 25.25 3.20 1.71
543275 Anupam Rasay A1 10.00 731.45 734.00 734.00 712.00 725.20 -0.85 3778 27.29 246 114.03 1107.45 672.75
542865 Anuroop Pack B 10.00 30.78 32.08 32.08 29.50 29.76 -3.31 13952 4.19 154 7.17 42.30 16.73
532259 Apar Inds. A1 10.00 9483.80 9629.95 9629.95 9244.40 9453.05 -0.32 10777 1014.74 2822 44.69 11024.95 5158.20
523694 Apcotex Inds B 2.00 391.60 390.00 395.40 383.00 386.90 -1.20 653 2.54 101 53.51 546.30 371.00
544111 Apeejay Surr B 1.00 141.20 142.45 149.95 138.20 145.70 3.19 21946 31.52 915 64.76 234.50 138.20
540692 Apex Frozen B 10.00 239.35 240.00 240.05 230.55 236.55 -1.17 4826 11.27 395 155.63 324.25 171.20
533758 APL Apollo A1 2.00 1464.80 1464.00 1474.20 1426.35 1435.75 -1.98 9526 138.04 889 68.34 1773.00 1253.00
517096 Aplab X 10.00 69.07 70.45 70.98 68.23 68.68 -0.56 3513 2.44 96 38.16 127.00 64.70
523537 APM Inds. X 2.00 46.82 46.82 46.82 45.00 45.64 -2.52 5167 2.37 41 99.22 91.98 45.00
512437 Apollo Finve X 10.00 839.70 837.85 837.90 801.10 813.75 -3.09 102 0.83 22 37.80 1359.90 556.30
508869 Apollo Hosp. A1 5.00 6681.60 6661.55 6763.55 6606.00 6743.65 0.93 3040 203.96 651 81.95 7545.10 5286.00
540879 Apollo Micro B 1.00 93.00 92.55 93.30 90.40 92.10 -0.97 244827 223.56 3165 58.66 147.50 88.10
531761 Apollo Pipes B 10.00 471.10 474.95 474.95 460.50 460.75 -2.20 1955 9.12 292 224.76 798.85 460.50
500877 Apollo Tyres A1 1.00 486.75 479.90 486.05 477.20 481.95 -0.99 78843 379.96 2763 21.11 584.65 414.00
539545 Apoorva Leas X 10.00 34.61 34.32 34.32 31.30 32.24 -6.85 1103 0.36 53 46.72 39.70 19.05
532475 Aptech B 10.00 164.20 166.95 166.95 160.50 161.25 -1.80 6272 10.24 286 46.60 297.30 160.50
543335 Aptus Val.Ho A1 2.00 313.30 316.25 319.00 312.80 317.50 1.34 15538 49.07 555 23.50 401.70 281.35
512344 Aravali Sec. X 10.00 4.58 4.80 4.80 4.40 4.42 -3.49 3362 0.16 34 -19.22 7.90 3.20
540135 ARC Finance XT 1.00 2.70 2.65 2.65 2.65 2.65 -1.85 244480 6.48 1053 37.86 2.91 0.52
520121 Arcee Inds. X 10.00 6.20 6.50 6.50 6.20 6.40 3.23 178 0.01 6 -5.57 7.20 5.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543657 Archean Chem A1 2.00 678.30 672.05 679.00 659.70 664.35 -2.06 22316 149.08 1522 37.32 838.20 517.50
543231 Archidply De T 10.00 91.50 94.88 94.88 90.05 92.39 0.97 41 0.04 3 171.09 146.75 77.00
532994 Archidply In B 10.00 115.30 115.40 121.05 111.80 117.65 2.04 11046 13.12 268 -64.64 152.85 70.20
532212 Archies T 2.00 24.86 24.40 24.90 24.30 24.80 -0.24 8895 2.17 39 -10.04 42.14 23.43
524640 Archit Org. X 10.00 45.14 45.14 45.14 43.50 43.90 -2.75 5004 2.21 73 27.44 63.65 35.10
543993 ARCL Organic XT 10.00 195.15 199.05 199.05 199.05 199.05 2.00 2500 4.98 2 11.55 199.05 21.07
526851 Arex Inds. X 10.00 160.00 174.00 174.00 168.00 172.55 7.84 203 0.35 14 23.57 244.00 111.00
539151 Arfin X 1.00 34.54 35.33 35.33 33.80 34.85 0.90 11006 3.80 154 60.09 62.70 33.00
532935 Aries Agro B 10.00 317.80 319.95 329.95 310.00 315.50 -0.72 42719 136.42 1890 14.48 342.35 188.70
530267 Arigato Univ X 10.00 86.84 84.00 84.00 82.50 82.50 -5.00 15 0.01 3 1650.00 99.30 29.51
531553 Arihant Aven X 10.00 25.63 25.40 26.00 24.00 25.03 -2.34 35968 8.93 104 43.91 28.70 12.41
511605 Arihant Cap. B 1.00 100.30 100.85 100.85 96.65 97.20 -3.09 38591 37.73 729 12.20 124.90 48.90
531381 Arihant Foun XT 10.00 634.00 621.35 621.35 621.35 621.35 -2.00 990 6.15 14 17.79 682.10 57.51
531017 Arihant Sec. X 10.00 32.43 33.48 33.48 31.75 32.58 0.46 3629 1.19 48 20.11 39.90 15.99
506194 Arihant Supe B 10.00 349.35 340.50 343.65 333.30 338.60 -3.08 3440 11.66 178 27.35 434.35 241.45
544261 Arkade Devel B 10.00 132.20 131.50 131.50 128.30 129.05 -2.38 29800 38.51 580 19.49 190.00 128.30
531179 Arman Finl.S B 10.00 1273.60 1276.30 1276.30 1233.00 1256.00 -1.38 2601 32.62 416 9.45 2676.10 1175.50
538556 Arman Holdin X 10.00 66.05 66.05 66.05 65.95 65.95 -0.15 256 0.17 6 -387.94 119.15 52.40
537069 Arnold Hold XT 10.00 44.63 44.63 44.63 42.40 42.61 -4.53 9580 4.09 112 6.82 74.70 16.90
513729 Aro Granite B 10.00 47.82 47.52 47.52 45.00 45.63 -4.58 407 0.19 53 -11.61 67.95 41.49
516064 Arrow Greent B 10.00 931.70 913.05 932.00 885.15 909.85 -2.35 305789 2847.42 492 25.50 1098.35 301.05
544025 Arrowhead Se M 10.00 145.00 144.90 149.95 144.90 149.90 3.38 2400 3.57 4 16.58 255.00 122.00
506074 Arshiya T 2.00 4.46 4.46 4.46 4.24 4.24 -4.93 95342 4.04 59 -0.04 9.61 3.06
531297 Artefact Pro X 10.00 74.51 78.99 78.99 73.55 74.27 -0.32 7189 5.38 66 10.27 111.00 57.15
542670 Artemis Elec B 1.00 27.49 27.99 28.04 26.51 26.89 -2.18 14290 3.86 256 224.08 72.38 23.16
542919 Artemis Medi B 1.00 289.00 290.10 324.25 290.10 319.55 10.57 105973 329.87 4046 67.99 324.25 140.60
526443 Artificial E XT 10.00 291.90 291.90 291.90 291.90 291.90 0.00 2717 7.93 11 1216.25 291.90 5.91
522134 Artson Engg. X 1.00 185.55 190.00 194.80 180.05 184.70 -0.46 34538 66.36 302 -401.52 220.40 135.10
500016 Aruna Hotels X 10.00 11.10 11.72 11.72 10.75 11.00 -0.90 19029 2.16 41 -11.96 23.38 9.47
526935 Arunis Abode X 10.00 48.42 50.84 50.84 50.70 50.84 5.00 2021 1.03 31 95.92 58.66 25.70
530881 Arunjyoti Bi XT 10.00 124.35 118.15 130.55 118.15 129.20 3.90 45401 56.84 195 106.78 164.25 36.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500101 Arvind A1 10.00 344.75 345.65 356.30 343.90 352.95 2.38 11355 39.60 622 31.88 421.00 213.00
542484 Arvind Fashn A1 4.00 562.00 558.05 569.95 552.80 567.95 1.06 12391 69.76 824 71.17 639.45 377.05
539301 Arvind Smart B 10.00 936.25 937.00 949.00 921.50 936.80 0.06 10054 94.39 1280 62.29 976.00 333.60
530245 Aryaman Fin. X 10.00 425.20 429.90 438.00 411.05 415.15 -2.36 1413 5.93 39 32.18 480.00 177.00
542176 Aryan Shares XT 10.00 28.27 28.27 28.27 28.26 28.26 -0.04 1648 0.47 18 -40.37 31.00 15.20
515030 Asahi (I) Gl A1 1.00 656.05 669.65 669.65 644.70 653.75 -0.35 4115 26.79 321 51.15 833.00 502.20
532853 Asahi Song.C T 10.00 383.85 381.00 381.00 368.45 369.10 -3.84 779 2.90 30 42.87 588.85 261.10
543943 Asarfi Hosp. M 10.00 86.38 83.10 85.50 82.00 84.50 -2.18 24000 20.00 17 20.71 107.95 52.85
527001 Ashapura Min A1 2.00 249.85 249.00 252.25 243.05 249.10 -0.30 38248 94.33 1036 9.96 483.25 199.95
542579 Ashapuri Gol B 1.00 9.92 10.41 10.41 10.41 10.41 4.94 1188569 123.73 917 30.62 16.27 6.65
519174 Ashiana Agro XT 10.00 14.08 14.08 14.08 14.08 14.08 0.00 88 0.01 3 54.15 25.00 9.30
523716 Ashiana Hous B 2.00 306.25 309.00 309.00 300.85 304.25 -0.65 6577 19.99 190 95.08 468.00 243.75
513401 Ashiana Isp. X 10.00 46.51 49.50 49.50 45.10 45.75 -1.63 8797 4.19 90 7.18 62.65 28.02
543766 Ashika Credi XT 10.00 661.40 674.60 674.60 674.60 674.60 2.00 2714 18.31 15 58.71 674.60 45.60
514286 Ashima T 10.00 31.37 30.21 31.35 29.81 30.24 -3.60 53894 16.34 232 32.52 51.92 15.70
512247 Ashirwad Cap X 1.00 4.83 4.89 4.89 4.63 4.71 -2.48 161438 7.69 1318 26.17 6.52 2.53
526847 Ashirwad Stl X 10.00 35.00 35.70 35.96 31.50 32.13 -8.20 39575 12.78 410 15.60 67.65 31.50
530429 Ashish Poly. XT 10.00 57.09 59.22 59.24 54.24 54.24 -4.99 538 0.29 29 16.90 95.35 18.10
541702 Ashnisha Ind X 1.00 4.80 4.95 4.95 4.70 4.73 -1.46 124712 6.01 478 94.60 16.95 4.35
507872 Ashnoor Text X 10.00 54.70 57.43 57.43 57.43 57.43 4.99 6145 3.53 46 6.12 69.87 35.90
500477 Ashok Leylan A1 1.00 221.35 219.40 219.80 214.40 218.80 -1.15 354004 770.49 5527 24.45 264.70 157.65
533271 Ashoka Build A1 5.00 234.25 233.10 234.95 229.80 231.45 -1.20 165110 383.52 2890 6.82 284.75 130.95
540923 Ashoka Metcs T 10.00 23.31 22.85 23.00 22.85 23.00 -1.33 17978 4.11 66 6.42 35.71 16.52
526187 Ashram Onlin X 10.00 5.84 5.84 5.84 5.26 5.26 -9.93 2631 0.14 17 175.33 8.02 4.55
531568 Ashutosh Pap XT 10.00 9.35 9.16 9.42 9.00 9.32 -0.32 1442 0.13 33 9.51 12.35 2.27
502015 ASI Inds. XT 1.00 40.72 40.30 40.30 38.69 39.58 -2.80 16945 6.63 134 -5.43 56.20 19.50
530899 Asia Pack XT 10.00 113.46 119.00 119.13 118.57 118.84 4.74 2035 2.42 41 71.16 119.13 27.95
530355 Asian Energy B 10.00 331.75 333.05 333.05 323.30 326.55 -1.57 9932 32.67 606 34.45 444.35 168.50
532888 Asian Granit B 10.00 66.95 67.00 70.00 64.44 68.22 1.90 104573 69.09 967 -3411.00 98.20 50.90
533227 Asian Hot.(E B 10.00 151.75 151.10 153.65 151.10 152.00 0.16 1096 1.67 61 11.11 197.95 125.80
500023 Asian Hot.(N B 10.00 188.50 195.20 197.90 195.20 197.90 4.99 201 0.40 29 -3.06 241.20 108.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500820 Asian Paints A1 1.00 2483.20 2470.00 2470.00 2426.05 2429.20 -2.17 36669 895.12 4989 51.00 3422.00 2426.05
524434 Asian Petro XT 10.00 16.69 15.87 17.52 15.86 15.94 -4.49 22046 3.57 125 -27.48 22.61 7.37
531847 Asian Star B 10.00 833.70 817.05 838.05 790.50 830.05 -0.44 88 0.72 26 18.37 1046.40 697.85
519532 Asian Tea X 10.00 15.65 16.00 16.20 15.10 15.55 -0.64 6755 1.06 110 67.61 21.00 11.10
543927 Asian Ware XT 10.00 43.80 42.93 42.93 42.93 42.93 -1.99 184 0.08 14 51.72 87.95 25.55
530723 Asit C Mehta X 10.00 140.65 140.00 147.00 140.00 145.55 3.48 1395 2.01 19 -18.47 215.80 117.07
544022 Ask Automot. B 2.00 437.65 437.70 445.25 434.35 439.40 0.40 8724 38.37 448 70.42 485.10 240.70
526433 ASM Tech. X 10.00 1430.75 1428.00 1448.00 1375.00 1425.85 -0.34 4490 63.31 486 489.98 1864.00 441.80
540788 Aspira Path XT 10.00 67.68 67.00 69.00 64.30 64.30 -4.99 3549 2.32 33 -247.31 72.35 25.00
507526 Asso.Alcohol B 10.00 912.35 909.65 928.90 894.65 925.35 1.42 3456 31.67 415 165.83 1037.70 399.00
544183 Assoc.Coater M 10.00 185.15 177.55 178.00 175.90 175.90 -5.00 8000 14.16 14 43.98 373.00 121.80
531168 Associat.Cer XT 10.00 288.00 288.05 288.05 273.60 273.60 -5.00 162 0.46 23 55.27 1408.15 248.95
512600 Astal Lab XT 10.00 95.90 94.00 95.90 94.00 94.00 -1.98 1935 1.84 16 19.50 131.70 35.33
533138 Astec Life B 10.00 1062.85 1055.00 1058.00 1047.65 1052.15 -1.01 430 4.52 89 -19.92 1487.65 826.15
540975 Aster DM Hel A1 10.00 433.50 433.00 436.00 423.25 426.55 -1.60 74407 319.61 2132 3.95 558.30 312.25
532493 Astra Micro A1 2.00 756.50 745.05 759.15 742.00 748.25 -1.09 6048 45.24 537 54.50 1059.75 510.65
532830 Astral A1 1.00 1727.95 1739.85 1739.85 1705.35 1714.85 -0.76 3752 64.38 628 87.67 2453.95 1696.00
506820 Astrazeneca A1 2.00 6497.50 6588.95 6588.95 6222.35 6288.90 -3.21 2321 147.48 611 191.91 8139.85 4050.15
532340 Astro Bio Sy X 10.00 3.53 3.53 3.94 3.53 3.90 10.48 11018 0.42 23 -78.00 6.80 2.65
540824 Astron Paper B 10.00 19.23 20.74 20.74 18.43 20.12 4.63 18405 3.54 280 -3.73 40.80 18.43
543911 Atal RealTe. T 2.00 12.77 12.88 12.99 12.14 12.15 -4.86 165065 20.16 219 37.97 17.06 6.53
543236 Atam Valves B 10.00 146.65 150.00 150.00 143.35 145.80 -0.58 10417 15.09 557 26.70 241.15 124.00
530187 Atharv Ent. X 10.00 2.81 2.74 2.74 2.26 2.27 -19.22 185141 4.26 67 20.64 3.25 2.00
539099 Athena Const M 10.00 8.35 7.78 8.01 7.78 8.01 -4.07 5000 0.39 2 27.62 15.00 6.06
517429 Athena Glob. X 10.00 95.12 97.80 97.80 92.55 93.20 -2.02 7931 7.48 163 0.63 129.88 79.76
538713 Atishay XT 10.00 217.15 217.15 217.15 206.30 210.45 -3.09 23651 49.59 386 33.25 244.55 39.00
532759 Atlantaa T 2.00 52.83 51.78 51.78 51.78 51.78 -1.99 277 0.14 6 1.78 65.54 18.52
500027 Atul A1 10.00 7286.05 7354.95 7354.95 7190.10 7253.25 -0.45 1141 82.60 398 56.49 8165.25 5183.10
531795 Atul Auto B 5.00 554.15 549.95 559.00 538.75 543.35 -1.95 11465 62.88 725 88.06 840.00 471.00
500028 ATV Projects X 10.00 35.64 37.42 37.42 35.99 37.42 4.99 97703 36.39 801 33.71 41.50 13.63
540611 AU Small F.B A1 10.00 590.05 592.50 595.50 581.50 594.60 0.77 21565 127.31 1629 24.30 813.00 554.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532668 Aurion.Sol. B 10.00 1532.25 1530.00 1590.00 1516.55 1576.30 2.87 6453 99.87 848 52.90 1989.95 875.00
530233 Auro Labs. X 10.00 199.00 201.00 205.25 192.00 195.45 -1.78 15372 30.68 268 19.76 307.20 111.85
524804 Aurobindo Ph A1 1.00 1247.90 1258.50 1258.50 1217.90 1220.20 -2.22 5154 63.43 779 19.96 1592.55 959.05
539289 Aurum PropTe T 5.00 210.50 206.30 207.00 206.30 207.00 -1.66 491 1.01 16 -13.19 250.00 125.60
509009 Ausom Enterp T 10.00 107.70 105.55 107.60 102.35 107.40 -0.28 1081 1.13 15 12.14 185.75 64.05
522005 Austin Engg. X 10.00 204.95 200.10 220.10 196.25 208.70 1.83 4928 10.30 76 17.09 267.80 167.25
539177 Authum Inv. A1 1.00 1600.60 1600.00 1604.95 1557.25 1567.10 -2.09 6310 99.59 611 6.53 1900.20 576.15
505010 Auto Axles B 10.00 1780.30 1768.40 1768.40 1740.05 1741.50 -2.18 540 9.47 103 17.17 2390.60 1722.00
505036 Auto Cor.Goa B 10.00 2252.10 2203.10 2244.40 2100.00 2209.25 -1.90 3502 76.17 340 29.28 3449.00 1385.00
531994 Auto Pins XT 10.00 199.50 209.00 209.00 209.00 209.00 4.76 5 0.01 1 234.83 222.60 117.30
520119 Auto.Stam&As B 10.00 632.85 621.55 626.65 618.15 622.25 -1.67 442 2.76 74 47.83 1094.00 390.90
532797 Autoline Ind B 10.00 104.70 105.70 106.20 101.75 102.70 -1.91 14608 15.07 823 18.37 165.20 92.01
540649 Avadh Sugar B 10.00 569.50 581.60 581.60 547.20 551.10 -3.23 1347 7.43 154 12.74 852.45 480.00
531310 Available Fi XT 10.00 334.00 327.35 327.35 327.35 327.35 -1.99 367 1.20 20 2.51 471.00 118.95
543896 Avalon Tech A1 2.00 855.20 855.25 897.00 841.55 869.85 1.71 90477 784.88 3614 199.97 897.00 426.25
512149 Avance Tech. X 1.00 0.95 0.96 0.98 0.91 0.95 0.00 17869009 168.86 10546 19.00 1.71 0.56
532406 Avantel Soft B 2.00 147.40 147.35 147.40 144.00 145.90 -1.02 70902 103.36 1557 60.29 223.80 86.05
512573 Avanti Feeds A1 1.00 617.80 616.25 618.40 590.40 595.25 -3.65 17672 106.50 765 19.38 791.10 389.05
543737 Aveer Foods X 10.00 620.45 639.10 639.10 581.00 598.55 -3.53 226 1.37 35 87.13 693.00 429.95
540376 Avenue Super A1 10.00 3752.45 3759.95 3769.95 3605.55 3619.60 -3.54 45184 1647.76 11233 87.64 5484.00 3605.55
543910 AVG Logistic B 10.00 407.40 404.75 406.00 392.35 397.80 -2.36 3355 13.40 350 14.21 665.40 297.30
539288 AVI Polymers X 10.00 12.02 12.02 12.30 12.02 12.30 2.33 29247 3.60 14 102.50 14.00 9.44
523896 AVI Products X 10.00 20.88 20.93 22.92 20.93 22.92 9.77 521 0.11 7 47.75 34.47 18.25
511589 Avonmore Cap B 1.00 14.17 14.50 14.64 12.40 14.24 0.49 109666 15.35 517 34.73 17.98 7.51
543512 Avro India T 10.00 146.30 147.00 153.10 147.00 153.10 4.65 679 1.02 9 182.26 189.00 102.20
519105 AVT Natural B 1.00 79.67 79.30 79.30 77.43 77.72 -2.45 7193 5.61 501 25.91 115.30 75.00
544181 Awfis Space B 10.00 668.50 699.90 699.90 665.10 677.15 1.29 6563 44.49 667 129.97 945.70 371.75
513642 Axel Polymer X 10.00 54.79 63.49 63.49 57.61 57.61 5.15 135 0.08 6 -66.22 76.00 47.00
532215 Axis Bank A1 2.00 1135.00 1136.30 1152.00 1115.70 1139.10 0.36 201912 2298.77 5994 12.62 1339.55 988.00
533570 Axis Gold ET E 1.00 64.18 64.89 65.09 64.28 65.00 1.28 6120 3.96 154 -- 68.65 51.81
543853 Axis Sensex B 10.00 81.50 81.30 83.00 78.02 78.81 -3.30 335 0.26 13 -- 95.00 67.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532395 Axiscades Te B 5.00 477.40 477.35 480.00 450.00 452.10 -5.30 37137 169.46 2752 41.98 848.00 433.35
543348 AxisNHC ETF B 10.00 141.13 143.55 143.55 139.26 140.56 -0.40 161 0.23 16 -- 152.78 85.05
543357 AxisNifCons B 10.00 114.85 114.85 114.85 113.00 113.00 -1.61 463 0.52 18 -- 139.10 82.18
543347 AxisNifIT B 100.00 444.87 444.32 447.51 444.32 446.03 0.26 134 0.60 6 -- 480.00 332.07
542285 Axita Cotton B 1.00 12.91 13.10 13.10 12.40 12.42 -3.80 1286563 163.09 5946 35.49 26.54 12.40
523850 Axtel Inds. X 10.00 473.30 469.75 475.30 452.25 463.15 -2.14 7063 32.81 248 30.04 810.00 426.00
508933 AYM Syntex T 10.00 232.50 228.00 236.10 221.00 235.00 1.08 1449 3.30 63 48.35 264.90 65.05
504731 Azad (I) Mob XT 10.00 169.75 176.70 176.70 161.30 164.90 -2.86 4635 7.62 53 -3298.00 212.75 24.22
544061 Azad Engg. B 2.00 1579.15 1596.90 1621.30 1568.85 1595.55 1.04 24295 389.31 2967 1115.77 2080.00 641.95
544177 Aztec Fluids M 10.00 93.42 92.87 95.75 90.10 94.00 0.62 26000 24.25 22 39.17 135.00 63.00