ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 09/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.75 1.83 1.83 1.67 1.82 4.00 111696 2.02 53 -3.71 3.99 1.61
500009 A Sarabhai B 10.00 34.24 34.88 35.47 34.01 34.39 0.44 12328 4.25 165 14.82 38.85 23.12
542012 A-1 B 1.00 7.75 7.41 8.13 7.41 8.13 4.90 4259783 333.04 3499 62.54 70.41 7.41
532974 A.Birla Mone B 1.00 130.60 132.60 133.40 128.85 130.55 -0.04 3426 4.48 204 77.71 201.35 95.03
533292 A2Z Infra En B 10.00 14.42 14.42 14.87 14.10 14.56 0.97 6013 0.87 58 112.00 23.25 13.36
543319 AA Plus Trad M 1.00 1.25 1.00 1.00 1.00 1.00 -20.00 320000 3.20 4 100.00 1.57 0.68
543671 AAA Tech B 10.00 91.95 88.10 100.20 88.10 95.22 3.56 1581 1.49 87 59.14 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 460.45 460.95 468.95 460.10 467.40 1.51 10548 48.98 859 37.45 547.75 424.20
530027 Aadi Inds. X 10.00 10.10 9.60 9.80 9.60 9.60 -4.95 21189 2.03 22 -53.33 13.43 4.49
538812 Aanchal Ispt XT 10.00 58.65 61.58 61.58 61.58 61.58 5.00 1119 0.69 10 8.62 61.58 7.62
524412 Aarey Drugs T 10.00 79.80 80.00 81.70 78.00 81.27 1.84 1339 1.07 13 58.05 100.00 50.40
539562 Aarnav Fash. B 10.00 24.33 25.44 26.00 24.66 24.98 2.67 16425 4.09 87 11.30 56.80 21.00
542580 Aartech Solo B 5.00 41.55 42.34 42.34 40.98 41.23 -0.77 1143 0.47 59 32.46 77.66 34.00
524348 Aarti Drugs B 10.00 365.60 368.00 380.00 366.05 377.20 3.17 3794 14.23 347 17.66 574.95 318.60
524208 Aarti Inds. A1 5.00 432.70 431.40 442.50 431.35 440.35 1.77 48313 211.03 1608 38.09 522.90 338.20
543748 Aarti Pharma A1 5.00 606.00 613.00 627.00 609.00 624.25 3.01 3659 22.61 238 32.39 971.50 583.85
543210 Aarti Surfac B 10.00 357.05 363.00 366.60 363.00 366.60 2.67 116 0.42 8 25.13 593.20 317.65
543346 Aashka Hosp. M 10.00 75.00 75.00 75.00 75.00 75.00 0.00 1000 0.75 1 42.61 105.50 59.00
511764 Aastamang.Fi X 10.00 32.58 34.10 34.10 32.50 33.69 3.41 1830 0.61 18 5.55 55.00 27.80
541988 Aavas Financ A1 10.00 1260.25 1259.65 1268.35 1249.05 1259.20 -0.08 458980 5781.28 1249 20.35 2152.00 1050.25
540718 Aayush Art M 10.00 1176.70 1176.00 1179.00 1174.85 1176.55 -0.01 87250 1027.12 556 13072.78 1220.00 851.00
539528 Aayush Well. X 1.00 29.91 30.00 30.50 29.25 29.72 -0.64 135499 40.30 805 36.24 267.30 26.86
542863 AB Bank B 1.00 55.23 54.10 55.94 54.10 55.85 1.12 523 0.29 20 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 162.78 160.30 163.00 160.30 163.00 0.14 55 0.09 5 -- 199.00 147.00
540691 AB Capital A1 10.00 344.00 344.05 352.50 344.00 351.60 2.21 101385 353.46 1637 24.48 375.90 235.75
544522 AB Cotspin B 10.00 202.20 207.35 208.70 202.00 202.50 0.15 1460 3.00 207 33.53 508.00 200.10
544281 AB Infrabuil B 1.00 10.39 10.50 10.52 10.07 10.17 -2.12 29278 3.00 403 33.90 23.27 9.86
544403 AB Lifestyle B 10.00 97.90 97.45 99.90 97.45 98.75 0.87 4547198 4490.29 638 89.77 176.10 87.70
543474 AB Nifty50 B 1.00 27.02 27.31 27.31 26.97 27.17 0.56 7670 2.08 312 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 74.05 73.74 73.74 71.53 73.56 -0.66 178 0.13 23 -- 76.06 63.00
500040 AB Real Est A1 10.00 1217.35 1217.40 1235.50 1215.25 1219.15 0.15 6797 83.23 611 -131.94 2535.00 1080.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540008 AB S&P Sen A1 1.00 74.49 74.01 74.90 73.95 74.86 0.50 23 0.02 12 -- 89.40 71.23
512165 ABans Enterp T 2.00 25.88 26.87 27.00 26.87 27.00 4.33 86 0.02 4 47.37 49.70 17.00
543712 Abans Finl.S B 2.00 201.00 201.75 201.75 201.00 201.00 0.00 203 0.41 4 10.60 267.00 195.55
531658 Abate AS Ind X 10.00 10.44 10.38 10.79 10.25 10.61 1.63 14784 1.55 62 13.60 26.20 9.26
500002 ABB India A1 2.00 6944.20 7039.10 7060.00 6908.10 6925.25 -0.27 6932 483.36 1438 49.29 7824.95 4640.50
500488 Abbott (I) A1 10.00 25792.95 25601.35 26230.00 25601.35 26145.70 1.37 831 216.14 369 35.80 35921.55 25164.00
520123 ABC India X 10.00 62.20 60.00 62.00 58.60 61.60 -0.96 1701 1.04 36 14.46 94.90 51.50
532057 Abhinav Cap. X 10.00 114.85 120.85 120.85 108.25 111.15 -3.22 10 0.01 6 29.72 179.85 100.10
538952 Abhinav Leas X 1.00 1.10 1.10 1.10 1.05 1.10 0.00 1909 0.02 13 8.46 1.65 0.97
538935 Abhishek Fin XT 10.00 60.00 57.00 57.00 57.00 57.00 -5.00 201 0.11 3 438.46 74.50 39.57
511756 Abirami Fin. Z 10.00 31.17 32.50 32.70 32.50 32.70 4.91 334 0.11 4 34.79 56.25 27.90
531161 ABM Knowledg B 5.00 218.90 211.55 214.75 196.00 209.00 -4.52 157 0.32 12 44.28 325.00 153.00
543473 ABSHealthETF B 0.00 15.94 15.87 16.03 15.70 15.94 0.00 5739 0.91 103 -- 16.98 13.75
543374 ABSL AMC A1 5.00 1045.10 1038.80 1067.10 1038.80 1062.70 1.68 20000 211.25 1405 31.52 1122.80 708.00
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 20 0.20 1 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 29.96 30.27 30.28 30.25 30.27 1.03 82 0.02 4 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.42 10.42 10.60 10.37 10.50 0.77 3415 0.36 58 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.36 31.21 31.28 30.84 31.13 -0.73 1348 0.42 37 -- 42.99 29.50
543471 ABSSILVERETF E 0.00 237.99 238.51 243.40 238.51 242.00 1.68 53899 130.20 675 -- 375.00 105.01
500410 ACC A1 10.00 1318.10 1329.50 1329.50 1311.30 1324.05 0.45 14782 195.26 856 11.63 2027.75 1250.00
531533 Accedere X 10.00 53.10 52.26 53.95 50.00 50.06 -5.73 1217 0.61 16 29.98 83.87 38.28
517494 Accel X 2.00 12.79 12.79 13.53 12.79 12.99 1.56 3088 0.40 40 14.12 18.50 8.85
543938 AccelerateBS M 10.00 111.20 109.30 109.30 103.60 103.60 -6.83 5120 5.38 6 57.56 198.95 67.00
532268 Accelya Sol. B 10.00 1109.00 1115.50 1121.90 1108.00 1112.10 0.28 232 2.58 55 16.79 1524.55 1017.10
544710 Accord Trans M 10.00 58.38 59.50 60.15 57.42 57.86 -0.89 96000 56.11 32 19.68 80.01 45.00
544694 Accretion Nu MT 10.00 255.10 259.00 259.00 259.00 259.00 1.53 1000 2.59 1 71.94 300.00 150.10
544598 Accuracy Shi B 1.00 5.50 5.33 5.64 4.95 5.29 -3.82 120576 6.24 172 21.16 7.92 3.33
539661 Ace Men Engg X 10.00 95.80 98.50 98.50 95.50 97.16 1.42 144 0.14 28 -- 107.14 56.00
531525 ACE Software X 10.00 118.25 118.55 120.80 114.05 116.65 -1.35 13359 15.60 188 34.11 302.26 106.00
543499 Achyut Healt B 1.00 6.59 6.70 6.70 6.24 6.61 0.30 134407 8.65 272 661.00 6.82 3.20
517356 ACI Infocom X 1.00 1.19 1.20 1.22 1.16 1.19 0.00 31957 0.38 126 -7.00 2.10 0.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544743 ACJK (Export B 10.00 119.70 120.45 123.50 118.60 123.15 2.88 24206 29.22 427 20.98 197.95 117.25
530043 Acknit Inds X 10.00 279.60 294.00 294.00 280.00 280.25 0.23 218 0.61 6 10.41 344.00 224.95
539391 Acme Resourc Z 10.00 31.55 31.50 31.55 30.70 31.00 -1.74 918 0.29 17 55.36 43.50 27.76
544283 ACME Solar A1 2.00 351.60 354.35 357.40 346.20 348.85 -0.78 155751 549.02 2879 30.28 364.50 195.65
513149 Acrow (I) X 10.00 885.00 840.75 904.50 840.75 898.90 1.57 326 2.89 16 133.76 918.00 586.15
530745 ACS Tech B 10.00 36.48 38.30 38.30 36.38 38.18 4.66 244635 93.52 196 29.15 45.80 20.11
532762 Action Const A1 2.00 883.00 897.35 915.00 878.90 894.05 1.25 13102 117.99 785 25.65 1269.95 746.10
541144 Active Cloth B 10.00 133.35 134.55 137.00 131.70 132.25 -0.82 4040 5.38 59 20.41 161.00 86.00
543349 Acutaas Chem A1 5.00 3311.65 3311.55 3311.55 3182.00 3198.75 -3.41 17480 562.88 1604 73.52 3442.40 1059.05
511359 Ad-Manum Fin X 10.00 62.99 64.60 64.90 61.00 63.71 1.14 5252 3.33 110 4.48 89.00 42.20
539254 Adani Energy A1 10.00 1569.85 1593.95 1599.60 1558.80 1578.05 0.52 158466 2504.47 7295 83.06 1614.00 745.45
512599 Adani Enterp A1 1.00 2971.95 2980.05 2998.00 2940.00 2978.25 0.21 109280 3249.12 6820 41.49 3058.70 1753.45
541450 Adani Green A1 10.00 1491.65 1510.90 1544.70 1490.05 1534.75 2.89 566677 8611.22 16120 153.02 1544.70 767.00
532921 Adani Ports A1 2.00 1805.90 1828.80 1832.00 1791.70 1826.10 1.12 99808 1806.79 5451 32.86 1843.10 1291.00
533096 Adani Power A1 2.00 225.85 230.00 230.00 224.05 226.05 0.09 1661046 3769.11 12290 33.94 254.15 105.65
542066 Adani Total A1 1.00 734.50 740.00 758.00 738.15 752.20 2.41 482210 3605.38 10118 126.21 859.70 453.50
526711 Adarsh Plant X 10.00 30.88 30.50 30.50 29.34 29.39 -4.83 3178 0.94 17 -1469.50 44.90 23.21
523411 ADC (I) Com. XT 10.00 2489.15 2475.00 2599.00 2378.05 2551.15 2.49 4396 111.44 286 62.00 2678.35 963.30
539506 Adcon Capita X 1.00 0.50 0.50 0.52 0.49 0.50 0.00 196455 0.99 167 -4.55 1.05 0.40
544435 Adcounty Med M 10.00 103.50 104.00 104.10 101.15 102.25 -1.21 24000 24.61 29 11.46 282.00 95.65
541865 Add-Shop ERe B 10.00 6.97 6.97 7.37 6.97 7.03 0.86 22954 1.62 117 19.00 11.50 5.57
507852 Addi Inds. X 5.00 95.61 105.00 105.00 95.00 95.95 0.36 305 0.29 14 43.81 141.25 84.00
519183 ADF Foods B 2.00 278.60 283.65 288.00 281.05 286.70 2.91 5728 16.36 204 35.01 301.00 153.65
539189 Adhbhut Infr X 10.00 14.63 13.90 15.24 13.90 14.00 -4.31 1219 0.17 10 -9.72 23.70 11.32
514113 Adinath Text XT 10.00 21.57 21.57 22.00 20.90 20.93 -2.97 1791 0.38 23 299.00 43.39 15.46
543574 AdiNiftyQLIT B 10.00 20.70 20.70 20.72 20.57 20.67 -0.14 2188 0.45 88 -- 23.27 18.57
535755 Aditya Bir.F A1 10.00 59.39 59.39 61.08 59.38 60.49 1.85 191872 115.42 2225 -9.51 94.95 53.60
540146 Aditya Cons. M 10.00 33.00 34.49 34.49 34.49 34.49 4.52 1000 0.34 1 27.81 58.50 31.00
544466 Aditya Infot B 1.00 3419.35 3478.90 3551.55 3440.05 3489.75 2.06 11315 396.08 1529 111.82 3709.95 1014.65
513513 Aditya Ispat X 10.00 9.89 9.90 9.90 9.00 9.00 -9.00 25541 2.35 18 -0.56 11.96 8.26
521141 Aditya Spin. X 10.00 14.85 14.63 15.24 14.63 15.08 1.55 474 0.07 9 79.37 26.05 13.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540205 Aditya Visio A1 1.00 536.10 548.25 548.45 530.30 538.85 0.51 5135 27.63 191 59.48 598.10 328.25
544669 Admach Syst. MT 10.00 295.75 299.00 299.00 294.00 294.00 -0.59 1800 5.33 3 32.63 315.00 179.00
517041 Ador Welding B 10.00 1125.55 1141.80 1146.30 1116.00 1141.30 1.40 697 7.89 111 24.23 1258.85 850.00
532172 Adroit Info. B 10.00 8.95 9.95 9.95 9.02 9.25 3.35 2823 0.26 25 15.16 12.85 7.82
544185 Adtech Syst. X 10.00 60.99 60.29 60.29 58.00 59.21 -2.92 1902 1.11 15 20.63 99.95 47.00
543230 Advait Energ B 10.00 2137.60 2127.80 2384.65 2127.80 2348.30 9.86 25648 592.35 1963 49.67 2419.00 1321.05
544562 Advance Agro B 10.00 99.10 100.55 101.45 98.50 100.85 1.77 9949 10.02 90 25.28 154.00 84.50
521048 Advance Life X 10.00 30.40 30.40 31.00 28.88 28.88 -5.00 2239 0.68 19 4.02 34.00 20.05
534612 Advance Metr X 5.00 17.40 16.20 18.70 16.20 18.37 5.57 1581 0.28 40 -2.93 32.80 12.00
540025 Advanced Enz B 2.00 375.90 375.90 375.90 367.55 372.05 -1.02 7565 28.03 274 24.70 419.80 251.90
523269 Advani Hotel B 2.00 52.19 52.50 53.40 52.16 53.35 2.22 2504 1.32 101 20.68 68.98 46.83
544446 Advent Hotel B 10.00 128.05 127.95 135.00 127.95 130.85 2.19 12999 17.08 428 11.17 341.70 124.00
539773 Advik Cap. X 1.00 1.32 1.32 1.33 1.28 1.30 -1.52 315018 4.09 351 -3.71 1.95 1.11
500003 Aegis Logis. A1 1.00 755.60 755.65 786.00 754.00 782.85 3.61 36647 284.41 1329 30.59 943.90 576.00
544407 Aegis Vopak B 10.00 184.25 185.00 193.80 185.00 191.75 4.07 22604 43.01 382 84.10 302.00 158.80
544213 Aelea Commod M 10.00 152.05 150.20 154.40 145.20 148.95 -2.04 22200 33.24 36 24.83 230.00 106.00
524594 Aeonx Digit X 10.00 123.00 123.75 124.00 121.00 122.00 -0.81 7763 9.49 37 -90.37 242.00 99.00
544634 Aequs B 10.00 186.65 188.20 188.80 182.50 184.45 -1.18 124390 230.37 2048 -109.14 224.10 113.65
511076 Aeroflex Ent B 2.00 100.23 100.49 106.85 100.49 105.06 4.82 18900 19.79 294 18.50 114.80 62.97
543972 Aeroflex Ind B 2.00 398.40 408.95 432.85 405.55 425.45 6.79 100850 426.34 1954 186.60 458.00 157.85
543743 Aeroflex Neu B 10.00 87.00 88.49 88.49 86.97 87.68 0.78 1308 1.14 26 132.85 125.00 58.55
534733 Aerpace Inds X 1.00 21.95 22.50 22.50 21.70 22.31 1.64 138457 30.87 188 -22.54 32.50 16.70
543534 Aether Inds. A1 10.00 1134.75 1142.70 1142.70 1114.65 1135.45 0.06 6050 68.22 496 68.65 1274.20 723.15
544224 Afcom Holdg. M 10.00 872.85 871.05 890.00 865.00 871.15 -0.19 105720 924.93 536 20.51 1144.40 637.85
544280 Afcons Infra A1 10.00 312.35 308.75 318.00 308.75 315.75 1.09 18464 58.40 773 25.82 479.05 265.90
542752 Affle 3I A1 2.00 1499.75 1499.75 1508.00 1458.65 1501.55 0.12 14008 207.30 2205 46.49 2186.80 1251.85
541402 Affordable R T 10.00 174.75 170.25 182.90 168.00 178.45 2.12 7245 12.80 62 30.35 540.00 120.00
506579 AG Ventures X 10.00 125.25 120.25 126.00 119.00 120.95 -3.43 5291 6.49 171 23.81 329.05 74.60
530765 Agarwal Fort X 10.00 24.00 24.00 24.00 22.80 22.80 -5.00 206 0.05 9 134.12 24.95 16.50
531921 Agarwal Indl B 10.00 468.85 481.75 486.15 460.00 478.50 2.06 5928 28.13 333 16.43 1018.35 360.45
500187 AGI Greenpac A1 2.00 599.95 600.00 621.75 599.95 619.55 3.27 8094 49.85 441 11.40 1008.30 444.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539042 AGI Infra B 1.00 370.35 369.50 375.90 364.00 374.25 1.05 42793 158.85 919 49.31 432.40 157.02
516020 Agio Paper X 10.00 4.14 4.14 4.14 4.14 4.14 0.00 3 0.00 1 -0.37 8.20 3.28
537292 Agri-Tech B 10.00 151.55 154.60 154.60 136.40 136.40 -10.00 9262 13.00 215 -31.50 184.95 93.00
539546 Agribio Spir X 10.00 288.30 290.00 297.00 288.00 294.65 2.20 12726 37.25 80 78.99 314.00 182.00
543941 Ahasolar Tec M 10.00 76.35 77.10 79.00 77.10 77.10 0.98 2000 1.56 5 34.42 136.00 58.90
532811 Ahluwalia Co B 2.00 784.75 784.00 803.75 783.75 797.95 1.68 1543 12.24 162 20.11 1129.20 645.00
522273 Ahmed.Steelc XT 10.00 159.00 153.15 158.70 152.05 152.90 -3.84 2430 3.77 30 12.38 282.95 84.00
532806 AI Champdany X 5.00 34.45 34.62 36.00 34.55 35.98 4.44 80 0.03 8 -2.46 65.70 19.72
532683 AIA Engineer A1 2.00 4544.10 4545.00 4577.95 4450.65 4493.70 -1.11 5032 225.92 1051 33.01 4779.95 3000.60
524288 Aimco Pest. X 10.00 53.29 53.29 54.96 50.20 51.15 -4.02 8144 4.30 76 -4.10 89.90 36.00
531439 AION-Tech B 10.00 42.12 41.06 43.56 41.06 42.63 1.21 526 0.22 37 27.86 80.50 30.25
543811 Airan B 2.00 16.47 15.99 16.78 15.99 16.45 -0.12 4946 0.82 42 16.96 32.68 12.65
544516 Airfloa Rail M 10.00 325.05 330.35 331.50 322.00 323.45 -0.49 81500 265.46 153 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 2970.00 3020.25 3085.00 3001.00 3012.15 1.42 9124 276.83 1692 35.64 3314.80 2335.00
519216 Ajanta Soya X 2.00 21.46 21.27 23.38 21.27 21.96 2.33 35929 8.01 257 21.12 43.40 16.00
544356 AJAX Engg. B 1.00 563.95 554.00 583.75 554.00 580.80 2.99 3667 21.11 157 29.51 730.00 395.65
544425 AJC Jewel Mf M 10.00 92.00 90.00 92.60 88.00 92.50 0.54 13200 12.10 5 7.00 141.75 71.15
511692 Ajcon Global X 1.00 6.05 6.40 6.40 6.02 6.18 2.15 5985 0.37 23 154.50 14.46 5.11
513349 Ajmera Realt B 2.00 116.05 118.30 118.95 116.00 118.35 1.98 22187 25.99 180 15.55 221.23 98.10
530499 AK Capital B 10.00 1729.90 1730.00 1756.90 1681.05 1724.90 -0.29 90 1.55 8 10.32 1795.00 1025.05
530621 Akar Auto In X 5.00 91.50 91.50 95.25 90.00 90.60 -0.98 4539 4.12 77 106.59 204.60 74.05
542020 AKI India B 2.00 4.82 4.92 4.97 4.78 4.88 1.24 2995 0.15 32 25.68 16.23 3.72
544200 Akme Fintrad T 1.00 10.29 10.31 10.68 9.82 10.01 -2.72 96254 9.81 105 10.11 10.90 3.93
532351 Aksh Optifib T 5.00 6.99 7.12 7.12 7.10 7.10 1.57 135958 9.68 101 -8.87 9.55 3.81
541303 Akshar Spint B 1.00 0.46 0.45 0.46 0.43 0.44 -4.35 141588 0.63 142 -4.89 0.76 0.36
524598 Aksharchem B 10.00 210.45 214.75 215.65 208.95 213.00 1.21 101 0.22 9 7.49 330.80 142.90
544222 Akums Drugs B 2.00 546.65 544.70 560.00 543.95 548.60 0.36 7430 40.88 453 -2110.00 599.40 410.10
535916 Alacrity Sec B 10.00 73.11 74.60 74.60 66.65 67.87 -7.17 196515 138.27 550 51.03 79.30 42.93
539115 Alan Scott E X 10.00 287.05 287.05 287.05 277.20 278.25 -3.07 281 0.78 18 -53.41 404.00 94.00
531082 Alankit B 1.00 8.23 8.50 8.94 8.04 8.23 0.00 31452 2.59 177 11.76 18.07 6.41
524075 Albert David B 10.00 696.40 715.00 715.00 687.55 697.85 0.21 216 1.53 55 -267.38 959.35 581.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506235 Alembic B 2.00 85.91 86.20 87.70 85.75 86.73 0.95 12504 10.83 250 7.02 125.70 70.65
533573 Alembic Phar A1 2.00 745.55 726.25 750.40 725.00 729.70 -2.13 38802 285.48 1708 21.26 1107.80 635.30
511463 Alexander St X 10.00 8.10 8.11 8.20 8.11 8.20 1.23 7607 0.62 12 -410.00 13.95 7.33
530973 Alfa ICA (I) X 10.00 75.40 79.00 79.00 75.60 78.98 4.75 51 0.04 3 16.80 123.00 67.78
517546 Alfa Transfo XT 10.00 47.53 47.55 49.90 46.11 49.81 4.80 19216 9.42 136 -28.63 75.80 27.03
531156 Alfavision O XT 1.00 8.92 9.30 9.36 8.92 9.16 2.69 1825 0.17 23 -13.28 17.18 3.65
505216 Alfred Herb. X 10.00 2615.00 2762.00 2785.00 2640.00 2641.90 1.03 109 2.90 32 0.45 3974.00 2200.00
505725 Algoquant F B 1.00 53.60 55.89 55.89 52.50 52.61 -1.85 314930 168.86 657 44.21 91.70 48.00
531147 Alicon Cast. B 5.00 632.85 691.30 691.30 631.25 656.15 3.68 2373 15.44 323 31.29 1024.95 580.54
543322 Alivus Life A1 2.00 1000.60 1010.80 1037.65 1008.40 1034.65 3.40 3717 38.12 333 22.50 1149.00 830.00
533029 Alkali Metal T 10.00 89.01 86.50 90.00 86.50 90.00 1.11 371 0.33 8 163.64 109.95 47.50
539523 Alkem Labora A1 2.00 5351.65 5457.75 5457.75 5333.10 5352.55 0.02 2634 141.47 730 27.80 5933.00 4716.75
543453 Alkosign M 10.00 56.02 56.15 56.15 56.14 56.14 0.21 2250 1.26 2 16.09 85.50 50.60
506767 Alkyl Amines A1 2.00 1788.00 1789.95 1876.60 1780.45 1852.10 3.59 11955 219.95 1529 47.06 2448.80 1212.35
544479 All Time Pla B 2.00 220.90 225.40 232.15 223.65 229.75 4.01 583 1.33 45 31.82 334.80 185.10
532749 Allcargo Log B 2.00 8.58 8.64 9.14 8.64 9.03 5.24 532554 47.89 869 180.60 18.68 7.10
543954 Allcargo Ter B 2.00 24.10 24.34 25.49 24.00 24.52 1.74 14513 3.51 100 14.01 37.95 18.41
532633 Alldigi Tech B 10.00 824.35 828.05 836.00 825.00 829.80 0.66 101 0.84 25 15.38 1090.15 680.00
534064 Alliance I.M X 1.00 1.69 1.72 1.75 1.61 1.67 -1.18 427663 7.29 202 -0.69 4.01 1.30
544203 Allied Blend A1 2.00 567.40 567.40 585.00 567.40 582.85 2.72 10185 58.94 658 71.43 719.95 382.70
532875 Allied Digit B 5.00 118.80 119.95 120.10 117.00 119.00 0.17 5730 6.78 195 18.95 209.10 86.50
531400 Almondz Glob B 1.00 13.59 13.59 14.58 13.00 13.36 -1.69 4302 0.58 65 8.05 27.20 11.00
521070 Alok Inds. A1 1.00 11.99 12.01 12.23 12.01 12.13 1.17 390209 47.48 1148 -8.09 23.50 11.12
532878 Alpa Lab. B 10.00 69.00 69.00 70.83 68.15 68.66 -0.49 1490 1.03 36 9.73 109.85 46.00
526397 Alphageo (I) B 10.00 205.70 208.55 209.50 201.40 205.55 -0.07 470 0.96 65 -9.41 296.95 164.35
542770 Alphalogic T T 5.00 49.10 49.00 51.24 48.99 49.59 1.00 435 0.22 22 61.99 110.00 32.50
526519 Alpine Hsg. X 10.00 97.00 93.35 96.69 93.12 96.69 -0.32 201 0.19 5 27.86 181.00 74.12
524634 Alufluoride X 10.00 460.25 460.25 469.85 450.00 455.35 -1.06 11789 53.63 633 14.17 615.00 375.50
544679 Amagi Media B 5.00 407.50 412.45 412.45 401.00 402.00 -1.35 33304 133.91 67 -126.42 450.00 310.75
506597 Amal B 10.00 539.10 537.45 544.50 537.45 540.35 0.23 3066 16.57 106 29.84 1148.00 408.20
501622 Amalgam.Elec XT 5.00 81.37 85.43 85.43 85.43 85.43 4.99 3 0.00 2 -71.79 110.50 38.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544502 Amanta Healt B 10.00 131.10 131.60 137.45 131.40 134.90 2.90 8839 11.98 166 35.22 154.85 93.10
500008 Amara Raja E A1 1.00 824.45 831.25 834.45 826.05 831.45 0.85 15659 129.93 938 16.99 1058.00 671.45
521097 Amarjothi Sp X 10.00 165.40 165.00 170.00 165.00 167.00 0.97 822 1.37 31 9.20 195.00 113.10
538465 Amarnath Sec X 10.00 12.25 14.69 14.69 13.11 13.11 7.02 10170 1.45 28 -0.75 17.88 10.06
539196 Amba Enterp. X 5.00 107.45 107.45 110.95 106.40 110.35 2.70 6825 7.40 146 17.11 178.00 94.00
519471 Ambar Protei X 10.00 173.00 177.00 192.00 140.00 158.00 -8.67 34753 58.47 189 12.92 432.85 140.00
542524 Ambassador I X 10.00 40.77 40.01 40.01 39.01 39.01 -4.32 3 0.00 3 -90.72 51.92 32.76
540902 Amber Enterp A1 10.00 7745.70 7765.05 7809.00 7651.00 7725.40 -0.26 66296 5095.25 2247 153.37 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.32 23.33 24.83 23.33 23.78 -2.22 1088 0.26 7 11.83 31.00 20.50
531978 Ambika Cotto B 10.00 1619.65 1632.50 1635.00 1597.60 1622.35 0.17 389 6.27 99 12.97 1738.35 1100.60
526439 Ambitious Pl X 10.00 8.81 7.93 8.82 7.93 8.82 0.11 1041 0.08 13 33.92 17.13 7.93
543678 Ambo Argitec M 10.00 14.08 14.08 15.00 14.08 15.00 6.53 14000 2.09 9 25.00 102.98 13.55
500425 Ambuja Cemen A1 2.00 413.55 416.05 418.95 412.95 416.15 0.63 60096 249.76 1627 21.87 625.00 394.00
530133 Amco India X 10.00 61.80 69.79 69.79 59.11 63.99 3.54 2453 1.46 15 79.99 107.00 59.11
532828 AMD Inds B 10.00 48.00 46.86 48.85 46.50 48.68 1.42 6209 3.00 60 -22.85 68.18 32.00
544555 Ameenji Rubb M 10.00 143.50 143.50 143.50 132.00 135.35 -5.68 52800 73.05 36 19.01 175.00 96.05
531681 Amerise Bio X 1.00 0.74 0.74 0.74 0.68 0.68 -8.11 3085 0.02 11 -- 0.93 0.50
513117 Amforge Inds X 2.00 7.93 7.85 8.01 7.42 7.73 -2.52 588 0.04 33 -27.61 10.80 6.05
544037 Amic Forging M 10.00 1659.55 1675.00 1700.00 1662.00 1693.20 2.03 10200 171.38 76 199.67 1819.95 1065.00
541771 Amin Tannery XT 1.00 1.64 1.62 1.69 1.60 1.65 0.61 17463 0.29 41 82.50 2.40 1.15
506248 Amines&Plast B 2.00 186.90 189.90 201.00 189.00 198.45 6.18 188 0.37 28 29.89 289.00 132.25
500343 AMJ Land Hol B 2.00 36.29 37.64 37.64 35.66 36.16 -0.36 3017 1.09 18 10.02 68.83 31.30
544169 Amkay Prod. M 10.00 57.25 57.85 58.00 57.85 57.90 1.14 10000 5.79 4 32.71 81.99 39.22
536737 Amrapali Cap MT 10.00 34.20 35.91 35.91 35.91 35.91 5.00 1200 0.43 1 211.24 35.91 19.10
539265 Amrapali Fin MT 10.00 20.67 21.70 21.70 21.70 21.70 4.98 1200 0.26 1 155.00 21.70 13.35
526241 Amrapali Ind X 5.00 21.11 21.99 25.33 21.14 25.33 19.99 156252 39.18 546 10.38 25.33 12.65
531991 Amraworld Ag X 1.00 0.51 0.51 0.52 0.51 0.52 1.96 24390 0.12 33 -5.78 1.14 0.45
590006 Amrutanjan B 1.00 554.85 552.05 564.50 550.10 562.60 1.40 409 2.28 39 28.07 789.95 490.00
540066 AMS Polymers XT 10.00 52.00 54.60 54.60 52.00 54.60 5.00 75 0.04 7 22.85 81.45 27.05
544353 Amwill Healt MT 10.00 39.33 37.40 41.29 37.37 41.00 4.25 14400 5.79 11 6.54 83.49 28.91
543415 Anand Rathi A1 5.00 1753.60 1767.95 1767.95 1710.05 1730.15 -1.34 17284 298.97 1107 72.57 1991.70 975.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542721 Anand Rayons B 10.00 40.83 40.97 42.87 38.79 42.82 4.87 97910 39.44 575 12.67 470.00 38.79
515055 Anant Raj A1 2.00 537.55 540.00 552.60 535.15 540.85 0.61 217584 1182.31 6036 35.07 744.10 403.00
544579 Anantam High IF 100.00 104.31 103.95 104.14 103.95 104.10 -0.20 23 0.02 3 19.31 116.55 101.00
532141 Andhra Cem. B 10.00 53.83 54.09 55.28 53.50 54.49 1.23 1948 1.06 126 -7.47 109.80 40.39
502330 Andhra Paper B 2.00 60.76 61.50 61.50 60.25 61.18 0.69 4701 2.85 56 65.09 98.00 57.03
500012 Andhra Petro X 10.00 46.43 46.89 54.50 46.65 53.96 16.22 757594 390.88 2941 -29.33 63.51 29.39
590062 Andhra Sugar B 2.00 77.82 78.15 88.97 77.58 85.49 9.86 65138 54.58 866 13.92 107.00 63.27
526173 Andrew Yule B 2.00 23.26 22.89 23.67 22.89 23.48 0.95 25848 6.04 255 -60.21 36.50 15.50
540694 ANG Lifesci. B 10.00 29.69 29.00 30.98 29.00 30.17 1.62 5814 1.77 47 -3.55 39.70 17.63
543235 Angel One A1 1.00 325.55 327.30 339.30 326.05 337.45 3.66 144669 479.30 2142 33.64 351.00 208.90
519383 Anik Inds. T 10.00 42.75 42.75 44.50 42.23 44.50 4.09 125 0.05 3 72.95 115.95 32.50
530705 Anirit Ven. XT 10.00 60.27 60.27 60.27 60.27 60.27 0.00 414 0.25 1 -32.23 71.08 29.93
531878 Anjani Fin. X 10.00 10.32 11.11 11.24 9.90 10.84 5.04 12079 1.31 57 16.94 14.48 7.51
511153 Anjani Foods X 2.00 17.00 17.00 17.50 17.00 17.00 0.00 89 0.02 10 141.67 33.00 13.00
518091 Anjani Portl B 10.00 118.00 118.00 118.00 118.00 118.00 0.00 1 0.00 1 -12.04 161.00 100.00
531223 Anjani Synth X 10.00 22.69 22.80 23.20 22.00 22.22 -2.07 3278 0.73 29 8.65 57.60 20.25
531673 Anka (I) X 10.00 20.81 21.84 21.84 19.77 20.79 -0.10 46672 9.36 65 -231.00 71.11 18.57
532870 Ankit Metal Z 10.00 1.56 1.56 1.56 1.50 1.56 0.00 8948 0.13 9 -0.09 2.30 1.26
544497 Anlon Health B 2.00 14.05 14.10 15.30 14.09 15.16 7.90 775672 113.91 860 29.15 17.20 8.70
542437 Anmol B 10.00 11.07 11.07 11.65 11.03 11.24 1.54 15271 1.75 42 5.65 19.48 8.44
530799 Anna Infra. X 10.00 31.01 30.86 33.00 30.86 31.85 2.71 116 0.04 5 16.17 39.90 21.90
538539 Annvrridhhi X 10.00 10.33 10.45 10.55 10.12 10.34 0.10 9544 0.98 50 -4.10 15.18 8.03
531406 ANS Inds. X 10.00 14.66 14.66 14.66 14.15 14.15 -3.48 81 0.01 6 5.75 19.70 9.76
523007 Ansal Build. X 10.00 90.99 90.99 91.80 89.11 90.76 -0.25 1443 1.31 28 82.51 157.70 79.00
507828 Ansal Hsg. X 10.00 6.87 6.97 6.97 6.69 6.74 -1.89 32798 2.23 111 -1.26 14.49 5.13
501270 Antariksh In XT 10.00 3.93 4.12 4.12 4.12 4.12 4.83 1 0.00 1 1.37 4.12 1.28
530075 Antelopus Se B 10.00 894.65 905.00 908.75 849.95 852.50 -4.71 5463 47.25 418 33.44 934.35 357.00
544449 Anthem Bio B 2.00 773.50 787.45 787.45 768.55 778.35 0.63 419225 3244.65 1625 65.35 873.25 579.45
543254 Anthony Wast B 5.00 436.90 437.75 449.00 437.75 445.00 1.85 4137 18.32 132 16.74 692.05 373.70
538833 Anubhav Infr X 10.00 8.72 8.70 9.48 8.63 9.00 3.21 7296 0.65 40 128.57 19.45 7.50
506260 Anuh Pharma B 5.00 75.61 74.28 78.70 74.28 77.59 2.62 5504 4.25 138 18.92 115.00 66.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542460 Anup Engg. A1 10.00 1901.10 1929.20 1929.20 1845.55 1875.05 -1.37 10934 203.48 1805 34.02 2953.95 1409.85
530109 Anupam Finse X 1.00 2.01 2.01 2.04 2.01 2.03 1.00 152091 3.08 149 20.30 3.40 1.77
543275 Anupam Rasay A1 10.00 1293.40 1293.50 1301.45 1264.00 1267.40 -2.01 2494 31.97 467 84.83 1415.40 1045.00
542865 Anuroop Pack B 10.00 14.45 13.70 14.98 13.61 13.92 -3.67 8898 1.24 60 5.06 23.00 8.77
532259 Apar Inds. A1 10.00 13271.25 13539.70 13759.00 13300.00 13603.25 2.50 2726 369.77 1191 55.93 14189.50 6800.00
523694 Apcotex Inds B 2.00 517.10 518.00 548.95 518.00 539.35 4.30 8027 43.37 585 74.60 559.65 310.14
544111 Apeejay Surr B 1.00 113.35 114.00 118.55 114.00 118.00 4.10 10707 12.57 331 52.44 173.15 95.90
540692 Apex Frozen B 10.00 389.50 390.35 419.85 386.00 409.55 5.15 51467 207.32 959 32.95 514.20 202.90
506166 Apis (I) X 10.00 59.79 58.15 62.50 58.15 61.85 3.45 12028 7.32 140 35.75 110.42 12.36
533758 APL Apollo A1 2.00 1822.55 1810.75 1830.40 1791.95 1800.15 -1.23 11231 202.71 2004 41.55 2300.90 1493.00
517096 Aplab XT 10.00 98.45 103.00 103.00 96.50 102.80 4.42 5694 5.82 36 51.40 122.00 37.71
523537 APM Inds. X 2.00 44.00 44.00 45.00 43.18 45.00 2.27 3504 1.55 13 -36.59 48.60 31.60
512437 Apollo Finve X 10.00 313.00 315.10 318.00 313.00 314.80 0.58 747 2.35 39 16.90 587.10 299.00
508869 Apollo Hosp. A1 5.00 8354.55 8449.95 8535.00 8386.35 8525.60 2.05 15003 1268.84 2658 63.13 8535.00 6680.00
503639 Apollo Ingre XT 5.00 65.02 66.32 66.32 66.32 66.32 2.00 1714 1.14 2 97.53 66.32 5.43
540879 Apollo Micro A1 1.00 406.65 412.90 419.60 405.50 413.15 1.60 1417088 5853.13 14706 130.74 447.00 162.25
531761 Apollo Pipes B 10.00 475.55 482.75 504.55 475.00 502.20 5.60 13043 63.80 409 295.41 553.15 252.80
544671 Apollo Techn M 10.00 93.00 87.50 88.99 86.99 88.99 -4.31 18000 15.68 13 8.87 156.00 77.00
500877 Apollo Tyres A1 1.00 384.80 389.85 392.50 385.65 391.45 1.73 11940 46.39 377 18.11 540.30 365.35
539545 Apoorva Leas X 10.00 32.90 32.00 32.74 29.62 32.72 -0.55 1256 0.38 20 204.50 42.25 27.91
506979 Apt Packg. XT 10.00 135.40 142.15 142.15 128.65 128.65 -4.99 135 0.17 7 94.60 198.35 60.11
532475 Aptech B 10.00 101.90 101.90 112.30 101.90 110.20 8.15 75562 82.54 1426 27.14 161.80 69.50
544529 Aptus Pharma MT 10.00 234.20 238.80 238.80 229.55 229.55 -1.99 50800 119.87 87 126.82 238.80 32.32
543335 Aptus Val.Ho A1 2.00 255.90 255.90 271.25 248.20 253.85 -0.80 44380 111.76 1478 13.48 364.85 193.50
530943 Aqylon Nexus B 1.00 57.71 57.71 59.03 56.72 58.41 1.21 64510 37.26 300 -60.84 226.00 39.11
544530 ARathi Share B 5.00 510.25 515.00 527.00 510.00 525.25 2.94 13566 70.33 444 25.61 795.10 414.25
512344 Aravali Sec. X 10.00 4.25 4.25 4.65 3.94 4.11 -3.29 1812 0.08 10 -34.25 6.54 3.45
540135 ARC Finance X 1.00 0.56 0.56 0.56 0.55 0.55 -1.79 1080517 5.99 645 55.00 1.47 0.44
520121 Arcee Inds. X 10.00 13.71 14.00 14.38 14.00 14.29 4.23 278 0.04 9 -20.41 19.11 4.80
543657 Archean Chem A1 2.00 513.15 513.05 546.75 512.00 543.65 5.94 685498 3572.45 1857 62.78 727.80 483.10
532994 Archidply In B 10.00 77.17 77.66 77.66 77.42 77.42 0.32 28 0.02 4 19.26 121.20 60.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532212 Archies B 2.00 14.15 14.69 14.69 14.02 14.53 2.69 102 0.01 13 -11.44 25.20 11.10
524640 Archit Org. X 10.00 51.04 51.99 54.90 51.26 54.63 7.03 38621 20.78 191 34.14 57.80 34.00
543993 ARCL Organic X 10.00 174.75 175.60 178.90 174.75 177.95 1.83 1020 1.80 15 27.42 434.60 150.00
526851 Arex Inds. X 10.00 114.00 114.00 114.00 108.30 108.30 -5.00 1000 1.11 6 26.35 165.70 95.50
539151 Arfin B 1.00 86.59 88.20 88.44 83.75 85.54 -1.21 29546 25.60 297 92.98 106.24 23.06
532935 Aries Agro B 10.00 322.70 324.60 324.60 318.00 319.95 -0.85 2020 6.46 329 9.71 459.00 286.20
530267 Arigato Univ XT 10.00 59.28 56.32 56.34 56.32 56.33 -4.98 126 0.07 3 15.14 67.98 32.45
531553 Arihant Aven XT 10.00 20.61 20.62 21.62 20.62 21.62 4.90 360 0.08 4 -540.50 30.00 15.12
511605 Arihant Cap. B 1.00 63.55 64.52 65.30 64.13 64.76 1.90 6404 4.14 113 22.56 120.35 57.90
531381 Arihant Foun B 10.00 817.65 838.35 889.00 820.00 835.85 2.23 39 0.33 11 13.75 1513.40 730.60
531017 Arihant Sec. X 10.00 19.50 19.51 21.00 19.51 20.38 4.51 1673 0.34 20 44.30 28.01 14.21
506194 Arihant Supe B 10.00 247.60 250.65 257.65 250.35 251.50 1.58 393 1.00 14 23.62 468.15 188.50
531677 Aris Intnl. XT 10.00 361.15 361.15 361.15 361.15 361.15 0.00 21 0.08 4 -187.12 617.00 317.10
544419 Arisinfra So B 2.00 113.05 114.65 116.55 112.50 114.95 1.68 13100 15.00 199 -50.42 209.10 82.40
544683 Aritas Vinyl MT 10.00 14.25 14.25 14.25 13.75 13.76 -3.44 12000 1.67 4 6.55 47.00 12.96
544261 Arkade Devel B 10.00 111.95 111.90 113.00 111.55 112.60 0.58 12723 14.26 223 17.01 213.30 93.95
531179 Arman Finl.S B 10.00 1562.55 1570.35 1626.20 1555.00 1594.90 2.07 2361 37.31 178 29.61 1903.15 1256.10
538556 Arman Holdin X 10.00 108.25 110.00 110.00 108.00 108.70 0.42 118228 128.43 57 59.73 115.00 58.00
537069 Arnold Hold X 10.00 13.35 13.63 13.63 13.00 13.30 -0.37 3264 0.43 28 7.15 29.90 10.56
513729 Aro Granite B 10.00 24.87 25.37 25.37 24.58 24.62 -1.01 330 0.08 30 -3.18 45.80 18.57
516064 Arrow Greent B 10.00 534.20 535.00 615.10 532.00 602.45 12.78 80904 479.88 3352 19.20 816.15 342.00
506074 Arshiya Z 2.00 1.20 1.22 1.22 1.15 1.19 -0.83 16979 0.20 27 -0.01 3.25 1.10
531297 Artefact Pro X 10.00 56.99 56.99 56.99 55.80 55.92 -1.88 851 0.48 25 7.79 82.00 53.66
542670 Artemis Elec B 1.00 16.35 16.65 16.65 15.81 16.17 -1.10 4629 0.75 52 46.20 28.00 13.00
542919 Artemis Medi B 1.00 257.65 262.55 264.80 257.00 258.65 0.39 2950 7.64 145 39.49 297.70 202.85
526443 Artificial E X 10.00 105.60 109.60 110.85 104.00 107.40 1.70 89346 97.27 838 8.09 314.90 83.43
522134 Artson X 1.00 155.10 158.05 159.50 154.00 155.10 0.00 34067 52.82 102 -52.58 216.85 125.30
500016 Aruna Hotels X 10.00 7.90 8.18 8.18 7.53 7.63 -3.42 6327 0.50 20 31.79 10.68 6.42
530881 Arunjyoti Bi X 1.00 5.16 5.16 5.67 5.16 5.63 9.11 501546 27.61 730 -23.46 12.71 5.01
500101 Arvind A1 10.00 492.00 493.85 502.60 493.85 499.90 1.61 8962 44.77 486 31.66 513.25 275.00
542484 Arvind Fashn A1 4.00 462.40 465.40 466.30 446.95 454.00 -1.82 3682 16.70 300 49.51 579.05 366.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539301 Arvind Smart B 10.00 579.05 581.00 584.55 574.95 580.60 0.27 1773 10.29 61 27.62 756.00 490.35
538716 Aryaman Cap. B 10.00 401.50 435.05 444.05 400.15 424.75 5.79 94 0.39 81 18.31 753.85 302.50
530245 Aryaman Fin. X 10.00 591.05 593.50 594.00 590.00 594.00 0.50 18 0.11 5 24.61 1100.00 480.00
542176 Aryan Shares X 10.00 19.95 19.95 20.94 19.95 20.94 4.96 439 0.09 10 3.45 29.38 17.50
515030 Asahi (I) Gl A1 1.00 877.55 870.60 884.95 870.60 882.05 0.51 1741 15.31 240 65.24 1072.95 689.80
532853 Asahi Song.C B 10.00 245.05 256.50 274.30 256.50 265.30 8.26 3500 9.36 196 16.66 462.90 179.25
543943 Asarfi Hosp. M 10.00 211.60 217.00 219.95 212.80 216.90 2.50 52000 112.45 50 25.61 256.95 117.20
512025 Asgard Alcob X 1.00 32.74 33.00 33.74 31.91 32.34 -1.22 1270916 408.40 375 359.33 82.50 31.00
527001 Ashapura Min A1 2.00 670.15 675.15 692.50 675.15 687.35 2.57 22608 154.95 886 16.36 924.70 377.30
542579 Ashapuri Gol B 1.00 4.01 4.15 4.15 4.01 4.08 1.75 271765 11.02 638 7.29 7.05 3.13
519174 Ashiana Agro XT 10.00 8.55 8.97 8.97 8.97 8.97 4.91 409 0.04 2 81.55 15.61 6.71
523716 Ashiana Hous B 2.00 360.00 367.70 367.70 358.70 361.60 0.44 4643 16.79 196 30.83 389.00 250.60
543766 Ashika Credi B 10.00 376.80 380.00 380.70 363.10 374.20 -0.69 51078 189.60 231 45.75 440.00 285.80
514286 Ashima B 10.00 16.21 15.90 16.55 15.90 16.04 -1.05 1776 0.29 15 -15.13 30.90 11.30
512247 Ashirwad Cap X 1.00 2.74 2.70 2.75 2.68 2.69 -1.82 35326 0.96 175 22.42 4.72 2.25
526847 Ashirwad Stl X 10.00 22.50 22.95 25.95 22.73 23.99 6.62 8278 1.97 61 14.81 37.20 17.00
530429 Ashish Poly. X 10.00 28.49 28.49 30.00 27.20 29.80 4.60 2328 0.66 14 78.42 46.00 26.15
541702 Ashnisha Ind X 1.00 3.22 3.31 3.38 3.24 3.37 4.66 3619300 120.75 1143 337.00 5.36 2.57
507872 Ashnoor Text X 10.00 38.00 39.39 39.39 38.00 38.01 0.03 949 0.37 16 7.14 57.00 34.50
500477 Ashok Leylan A1 1.00 141.00 142.40 144.25 141.35 143.80 1.99 2171063 3100.72 5296 24.33 215.35 115.00
533271 Ashoka Build A1 5.00 118.80 116.00 121.75 116.00 121.20 2.02 48560 58.10 569 1.33 224.75 101.00
540923 Ashoka Metcs B 10.00 15.31 15.31 15.56 15.20 15.56 1.63 4134 0.64 15 3.60 21.11 11.50
526187 Ashram Onlin X 10.00 5.00 5.00 5.00 5.00 5.00 0.00 2000 0.10 2 -45.45 6.48 4.03
531568 Ashutosh Pap X 10.00 6.00 6.00 6.00 6.00 6.00 0.00 598 0.04 5 -- 9.46 4.62
502015 ASI Inds. X 1.00 23.97 24.05 24.49 24.00 24.00 0.13 6688 1.61 79 -3.29 37.20 19.00
538777 Asia Capital XT 10.00 62.47 61.23 61.23 61.23 61.23 -1.98 1 0.00 1 136.07 71.68 18.23
530355 Asian Energy B 10.00 376.70 379.25 392.40 376.80 384.10 1.96 42238 162.60 1194 36.51 392.40 230.35
532888 Asian Granit B 10.00 58.22 58.22 58.94 57.30 58.32 0.17 54010 31.34 505 138.86 79.08 55.23
533227 Asian Hot.(E B 10.00 155.50 155.25 157.10 154.00 156.30 0.51 836 1.30 31 -4.82 189.00 124.20
500023 Asian Hot.(N B 10.00 299.00 298.35 304.60 297.25 304.60 1.87 25 0.07 4 -10.32 379.95 249.90
500820 Asian Paints A1 1.00 2659.25 2670.90 2718.90 2667.85 2707.35 1.81 37290 1005.34 4591 60.04 2985.50 2116.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524434 Asian Petro X 10.00 9.60 9.77 9.90 9.25 9.69 0.94 16308 1.58 48 19.78 11.20 7.00
519532 Asian Tea X 10.00 9.86 9.75 10.34 9.55 9.88 0.20 2585 0.25 38 42.96 13.50 8.30
543927 Asian Ware X 10.00 36.00 40.00 40.00 34.25 35.43 -1.58 3789 1.35 40 53.68 55.00 29.10
530723 Asit C Mehta X 10.00 121.00 119.95 121.00 119.95 120.55 -0.37 610 0.73 6 -59.98 164.00 92.00
544022 Ask Automot. B 2.00 425.35 430.00 432.15 425.00 428.80 0.81 3136 13.42 147 68.72 578.00 371.00
526433 ASM Tech. B 10.00 3093.90 3093.90 3368.95 3093.90 3308.10 6.92 32322 1049.94 3006 79.45 4595.55 2099.90
540788 Aspira Path XT 10.00 125.00 123.00 123.00 123.00 123.00 -1.60 5 0.01 1 52.79 135.88 49.00
507526 Asso.Alcohol B 10.00 828.95 832.60 834.80 816.90 820.60 -1.01 984 8.11 77 18.63 1275.45 663.40
531168 Associat.Cer X 10.00 170.00 170.00 170.25 161.55 170.25 0.15 81 0.14 8 16.69 251.00 140.00
512600 Astal Lab X 10.00 71.24 73.00 78.99 70.05 71.50 0.36 9035 6.55 138 38.65 103.20 60.45
533138 Astec Life B 10.00 771.05 778.70 814.45 778.70 792.95 2.84 6408 50.95 310 -21.83 990.87 512.35
540975 Aster DM Hel A1 10.00 766.10 773.55 806.80 766.15 790.25 3.15 69437 549.89 2866 105.51 806.80 519.80
544409 Astonea Labs MT 10.00 254.80 243.05 243.05 243.00 243.00 -4.63 2000 4.86 2 66.94 301.30 118.00
532493 Astra Micro A1 2.00 1414.35 1421.20 1463.00 1404.50 1458.80 3.14 57606 829.46 3042 71.79 1478.85 835.90
532830 Astral A1 1.00 1508.95 1515.10 1529.55 1515.00 1526.75 1.18 4656 70.81 470 76.72 1767.95 1262.75
506820 Astrazeneca A1 2.00 8383.40 8383.45 8515.00 8361.05 8457.45 0.88 360 30.37 262 112.75 10653.05 7630.00
532340 Astro Bio Sy X 10.00 3.43 3.69 3.75 3.29 3.36 -2.04 6869 0.24 23 -112.00 6.11 2.30
544628 Astron Multi MT 10.00 16.06 16.60 16.60 16.07 16.07 0.06 4000 0.65 2 5.97 50.40 14.10
540824 Astron Paper T 10.00 3.77 3.77 3.77 3.77 3.77 0.00 31562 1.19 34 -0.83 19.76 3.26
543911 Atal RealTe. B 2.00 28.17 27.98 29.01 23.00 24.26 -13.88 457492 115.28 795 45.77 32.58 17.22
543236 Atam Valves B 10.00 69.96 70.39 75.99 69.98 72.75 3.99 349 0.25 13 34.48 128.00 48.21
544417 Aten Papers MT 10.00 23.18 23.00 23.00 23.00 23.00 -0.78 1200 0.28 1 8.52 90.00 14.01
530187 Atharv Ent. X 10.00 3.69 3.04 3.69 3.04 3.60 -2.44 13085 0.42 18 32.73 4.50 2.83
517429 Athena Glob. XT 10.00 64.05 64.10 64.10 63.10 63.10 -1.48 1563 1.00 19 -1.94 119.02 57.10
544397 Ather Energy B 1.00 1002.30 1008.10 1038.00 1002.00 1033.35 3.10 275582 2808.27 8172 -76.54 1068.80 306.50
538713 Atishay X 10.00 196.10 195.50 215.00 192.00 209.65 6.91 25969 53.93 133 32.40 235.00 117.00
544527 Atlanta Elec T 2.00 1948.30 1987.00 1990.00 1875.00 1885.25 -3.24 4199 81.05 485 122.18 2200.00 712.00
532759 Atlantaa B 2.00 40.90 41.25 41.70 40.19 40.49 -1.00 4266 1.75 54 -192.81 73.17 29.42
505029 Atlas Cycles B 5.00 99.00 98.50 102.34 98.50 99.37 0.37 735 0.73 35 97.42 145.00 74.30
500027 Atul A1 10.00 6603.00 6627.55 6685.00 6604.90 6627.00 0.36 2338 154.98 204 28.78 7793.00 5563.00
531795 Atul Auto B 5.00 456.85 455.25 463.40 455.00 461.25 0.96 5575 25.52 204 30.31 554.20 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500028 ATV Projects X 10.00 28.89 30.00 30.00 27.71 28.16 -2.53 65445 18.41 338 20.86 44.80 27.71
532090 Atvo Enterp. XT 1.00 25.00 25.02 25.50 25.02 25.50 2.00 9495 2.41 17 1275.00 29.83 12.00
540611 AU Small F.B A1 10.00 958.40 958.40 979.80 958.40 978.00 2.05 19766 192.46 1112 27.72 1079.65 682.50
532668 Aurion.Sol. A1 10.00 742.80 792.80 792.80 748.50 767.10 3.27 5458 41.47 402 20.25 1663.15 720.10
530233 Auro Labs. X 10.00 253.65 254.00 263.85 253.00 259.90 2.46 1809 4.63 33 45.84 317.00 159.00
524804 Aurobindo Ph A1 1.00 1451.85 1440.40 1468.50 1438.20 1446.15 -0.39 18641 271.48 1846 23.97 1550.00 1017.00
539289 Aurum PropTe B 5.00 184.15 184.20 187.20 182.10 186.00 1.00 25208 46.85 341 715.38 226.80 151.10
544505 Austere Syst M 10.00 47.00 47.00 47.00 47.00 47.00 0.00 4000 1.88 2 12.27 79.31 41.00
522005 Austin Engg. X 10.00 130.55 137.95 137.95 127.20 127.55 -2.30 780 1.01 35 9.17 206.50 91.80
539177 Authum Inv. A1 1.00 456.30 457.85 472.00 457.85 470.45 3.10 4448 20.78 263 20.69 683.50 400.00
505010 Auto Axles B 10.00 1665.95 1679.20 1702.30 1679.20 1702.30 2.18 203 3.44 27 15.65 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2263.90 2287.70 2390.00 2171.45 2213.40 -2.23 17626 405.68 1313 19.29 2390.00 1410.50
520119 Auto.Stam&As B 10.00 494.20 492.50 505.95 492.50 500.00 1.17 768 3.85 83 28.65 656.50 377.10
544767 Autofurnish MT 10.00 44.99 45.80 45.80 45.40 45.75 1.69 18000 8.22 4 17.87 47.40 40.85
532797 Autoline Ind T 10.00 78.19 79.30 80.30 74.79 76.41 -2.28 9680 7.35 70 9.01 96.00 48.41
512277 Autoriders I X 10.00 319.90 319.90 332.90 315.00 329.00 2.84 553 1.81 47 12.66 1031.00 145.87
540649 Avadh Sugar T 10.00 470.00 458.20 464.10 458.20 464.10 -1.26 25 0.12 2 16.21 558.00 307.75
531310 Available Fi B 10.00 152.90 151.20 157.05 151.20 154.00 0.72 2252 3.47 111 1.46 212.00 122.15
543896 Avalon Tech A1 2.00 1605.75 1608.45 1675.00 1608.45 1641.50 2.23 19993 330.82 2346 97.02 1688.05 778.15
512149 Avance Tech. X 1.00 1.00 1.01 1.02 0.99 1.00 0.00 8944176 89.70 1602 14.29 3.15 0.73
532406 Avantel Soft A1 2.00 160.95 162.50 170.25 162.50 167.80 4.26 156141 261.98 1367 299.64 215.00 117.70
512573 Avanti Feeds A1 1.00 1069.85 1082.75 1083.00 1020.90 1027.15 -3.99 44939 466.60 2501 23.08 1592.30 614.05
543737 Aveer Foods X 10.00 550.30 550.20 550.20 550.20 550.20 -0.02 135 0.74 1 69.21 849.95 475.50
540376 Avenue Super A1 10.00 4056.05 4075.90 4149.00 4072.00 4091.55 0.88 41459 1701.93 2358 89.83 4916.30 3528.65
539807 AvenuesAI A1 1.00 13.81 13.84 13.97 13.66 13.73 -0.58 335509 46.09 1399 17.16 21.13 12.72
543910 AVG Logistic B 10.00 147.95 148.00 150.00 145.80 148.30 0.24 2330 3.46 129 13.49 309.55 121.30
512109 Aviva Inds. X 10.00 64.00 65.28 65.28 65.28 65.28 2.00 2000 1.31 2 112.55 65.63 47.10
511589 Avonmore Cap B 1.00 9.73 9.80 10.25 9.80 9.95 2.26 4512 0.45 36 20.31 23.54 9.26
543512 Avro India B 1.00 12.08 12.60 12.65 11.52 11.83 -2.07 69728 8.61 326 34.79 18.90 9.95
519105 AVT Natural B 1.00 71.28 71.63 72.93 70.42 72.46 1.66 4732 3.39 243 17.01 83.50 53.35
544181 Awfis Space A1 10.00 296.95 297.95 300.30 292.00 297.20 0.08 20762 61.35 585 30.02 697.95 229.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543458 AWL Agri Bus A1 1.00 185.70 188.15 189.40 187.00 188.65 1.59 78671 147.96 964 23.52 285.39 171.20
513642 Axel Polymer X 10.00 46.20 45.99 45.99 45.95 45.96 -0.52 14 0.01 6 30.44 60.00 34.51
532215 Axis Bank A1 2.00 1268.15 1279.95 1298.65 1271.30 1292.60 1.93 264390 3399.35 14090 15.24 1418.30 1041.30
533570 Axis Gold ET E 1.00 124.55 127.66 127.66 124.00 126.14 1.28 75931 95.96 703 -- 149.95 78.55
543853 Axis Sensex B 10.00 76.28 76.62 77.78 75.80 77.78 1.97 235 0.18 12 -- 105.32 74.00
532395 Axiscades Te B 5.00 1845.85 1838.20 1938.10 1838.20 1936.55 4.91 14973 285.60 1126 114.52 2210.00 1061.00
544382 AxisN500V50 B 10.00 33.35 33.89 33.89 33.26 33.61 0.78 898 0.30 35 -- 35.50 27.35
543347 AxisNifIT B 100.00 317.23 313.92 314.84 311.52 314.84 -0.75 2076 6.48 18 -- 433.50 298.00
542285 Axita Cotton B 1.00 7.81 8.04 8.04 7.72 7.76 -0.64 22264 1.75 251 -258.67 12.20 7.07
523850 Axtel Inds. X 10.00 413.75 418.00 460.95 405.60 452.30 9.32 13496 59.06 517 23.45 550.00 335.00
544699 Aye Finance B 2.00 139.55 141.20 154.00 141.05 151.70 8.71 59453 87.60 753 19.32 169.00 88.40
508933 AYM Syntex B 10.00 220.35 220.60 222.55 216.40 218.50 -0.84 294 0.64 95 195.09 279.10 144.35
504731 Azad (I) Mob X 10.00 104.00 103.00 105.70 101.10 103.85 -0.14 1097 1.12 31 236.02 176.80 75.15
544061 Azad Engg. A1 2.00 2168.45 2189.15 2268.00 2164.50 2238.45 3.23 27543 607.50 1245 1708.74 2348.25 1358.70
544177 Aztec Fluids M 10.00 84.00 84.00 86.00 84.00 84.00 0.00 6000 5.06 6 35.00 128.00 78.10