ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 18/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.96 2.05 2.05 1.87 1.98 1.02 142550 2.71 97 -4.04 9.48 1.86
500009 A Sarabhai X 10.00 28.61 28.69 29.19 27.40 28.10 -1.78 115911 33.16 357 19.51 42.00 23.12
542012 A-1 B 1.00 16.04 16.05 16.84 16.04 16.84 4.99 5115674 853.10 3405 336.80 70.41 11.25
532974 A.Birla Mone B 1.00 115.15 116.95 119.45 116.55 116.90 1.52 2713 3.20 105 69.58 207.35 113.55
533292 A2Z Infra En T 10.00 15.47 15.49 16.24 15.49 16.24 4.98 55866 9.04 71 116.00 23.25 12.32
543671 AAA Tech B 10.00 93.70 94.65 98.25 94.00 94.10 0.43 4736 4.57 71 35.38 136.66 67.68
544176 Aadhar Hsg.F A1 10.00 480.70 481.00 481.20 472.40 478.30 -0.50 21775 103.83 1031 38.14 547.75 398.95
530027 Aadi Inds. XT 10.00 7.86 7.70 8.19 7.70 8.18 4.07 8946 0.70 57 -51.13 13.43 4.49
524412 Aarey Drugs B 10.00 67.03 65.01 72.90 65.01 72.54 8.22 1390 0.99 60 59.95 100.00 33.00
539562 Aarnav Fash. B 10.00 24.27 24.78 26.10 23.78 25.44 4.82 282167 71.15 289 15.14 56.80 23.20
542580 Aartech Solo B 5.00 41.73 42.03 47.73 41.50 47.08 12.82 43568 18.84 114 72.43 77.66 38.00
524348 Aarti Drugs B 10.00 334.00 334.05 349.65 334.00 341.05 2.11 4974 17.05 272 15.47 574.95 312.50
524208 Aarti Inds. A1 5.00 424.85 424.70 437.15 423.35 432.85 1.88 15222 65.61 837 41.54 494.00 338.20
543748 Aarti Pharma A1 5.00 647.20 647.15 661.85 640.55 655.35 1.26 6561 43.07 432 27.80 971.50 557.20
543210 Aarti Surfac B 10.00 347.00 340.05 366.45 340.05 353.20 1.79 1571 5.61 140 16.72 651.00 338.90
511764 Aastamang.Fi X 10.00 36.02 41.00 41.00 34.00 37.13 3.08 653 0.22 14 7.66 55.00 26.50
541988 Aavas Financ A1 10.00 1101.60 1097.60 1130.95 1097.55 1123.75 2.01 25296 281.15 1787 18.14 2238.35 1095.55
540718 Aayush Art M 10.00 1107.30 1105.10 1111.00 1104.50 1107.80 0.05 83375 923.35 531 12308.89 1175.00 744.00
539528 Aayush Well. XT 1.00 32.46 34.08 34.08 34.08 34.08 4.99 36671 12.50 181 36.65 267.30 26.86
542863 AB Bank B 1.00 56.15 56.15 56.70 55.82 56.42 0.48 1088 0.61 48 -- 64.20 49.60
540691 AB Capital A1 10.00 318.70 319.25 329.45 319.05 328.35 3.03 97257 316.76 3011 24.58 369.25 166.30
544522 AB Cotspin B 10.00 401.45 428.00 428.00 392.65 395.95 -1.37 81 0.33 12 65.88 508.00 379.30
544281 AB Infrabuil B 1.00 17.27 17.60 17.60 16.93 17.12 -0.87 76938 13.19 203 55.23 23.27 7.70
544403 AB Lifestyle B 10.00 97.05 97.30 99.55 96.50 98.75 1.75 93481 91.70 1252 84.40 176.10 94.40
543474 AB Nifty50 B 1.00 27.46 27.68 27.81 27.31 27.76 1.09 68533 19.00 189 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 67.82 68.56 69.00 68.56 68.97 1.70 498 0.34 9 -- 75.00 61.20
500040 AB Real Est A1 10.00 1121.45 1144.45 1244.95 1120.00 1217.65 8.58 54367 657.88 4156 -55.50 2535.00 1080.10
540008 AB S&P Sen A1 1.00 85.16 78.00 78.11 76.54 77.04 -9.53 2064 1.59 44 -- 89.40 71.30
512165 ABans Enterp X 2.00 22.00 22.98 22.98 22.07 22.60 2.73 2410 0.54 23 9.74 42.72 20.17
543712 Abans Finl.S B 2.00 201.00 202.00 202.00 201.00 201.00 0.00 295 0.59 5 7.92 267.00 172.00
531658 Abate AS Ind X 10.00 11.56 11.62 12.13 11.10 12.13 4.93 34422 4.06 92 18.10 26.20 9.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500002 ABB India A1 2.00 6312.45 6314.00 6417.45 6279.00 6336.20 0.38 17504 1110.78 4584 80.48 6555.00 4590.05
500488 Abbott (I) A1 10.00 26464.60 26464.60 26750.00 26112.65 26298.35 -0.63 771 204.25 423 36.67 35921.55 26000.00
520123 ABC India X 10.00 59.90 59.85 61.48 57.00 57.56 -3.91 5817 3.42 74 94.36 108.00 55.55
532057 Abhinav Cap. X 10.00 126.80 139.25 139.25 119.10 124.15 -2.09 536 0.69 17 35.07 179.85 106.60
538952 Abhinav Leas X 1.00 1.20 1.20 1.25 1.20 1.25 4.17 7670 0.09 12 10.42 1.85 0.97
539544 Abhishek Inf X 10.00 7.85 7.85 7.85 7.85 7.85 0.00 30 0.00 1 -16.35 8.83 6.05
511756 Abirami Fin. Z 10.00 35.95 37.74 37.74 34.16 34.16 -4.98 36 0.01 6 37.54 56.25 31.20
531161 ABM Knowledg X 5.00 215.00 215.00 222.00 208.00 209.65 -2.49 456 0.99 30 36.85 325.00 149.20
544211 ABS CrisGilt B 100.00 112.52 112.48 112.48 111.82 111.82 -0.62 2 0.00 2 -- 112.93 106.58
543473 ABSHealthETF B 0.00 14.96 14.94 15.03 14.85 14.89 -0.47 8085 1.20 52 -- 16.14 12.00
543374 ABSL AMC A1 5.00 958.05 958.05 989.95 958.05 969.30 1.17 19286 188.00 1240 27.55 1044.35 562.45
543813 ABSL Liq.Cri B 10.00 999.99 1000.01 1000.01 999.99 1000.01 0.00 3957 39.57 4 -- 1000.01 999.99
544706 ABSL MSCI(I) B 10.00 28.20 29.00 29.00 29.00 29.00 2.84 555 0.16 8 -- 32.00 28.18
543575 ABSLNIF200MO B 10.00 29.42 29.52 29.85 29.45 29.77 1.19 18878 5.57 41 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.35 10.38 10.46 10.36 10.39 0.39 57284 5.97 41 -- 11.03 8.70
543472 ABSNIFITETF B 0.00 31.27 31.67 32.51 31.67 32.00 2.33 39081 12.65 26 -- 42.99 30.68
543471 ABSSILVERETF E 0.00 250.83 244.94 248.04 243.00 246.91 -1.56 101380 248.95 2207 -- 375.00 89.10
500410 ACC A1 10.00 1384.35 1384.35 1409.15 1378.15 1404.15 1.43 9550 133.76 578 9.95 2123.30 1361.00
531533 Accedere XT 10.00 64.06 67.10 67.26 67.10 67.26 5.00 11406 7.67 85 336.30 88.60 38.28
517494 Accel X 2.00 11.54 11.55 11.97 11.14 11.44 -0.87 29919 3.46 83 34.67 20.05 10.50
532268 Accelya Sol. B 10.00 1180.45 1183.30 1205.50 1183.30 1202.15 1.84 636 7.60 83 16.66 1524.55 1135.05
544710 Accord Trans M 10.00 46.00 46.99 47.19 46.00 46.72 1.57 108000 50.44 34 15.89 54.90 45.00
544694 Accretion Nu M 10.00 200.00 200.00 200.00 190.00 194.50 -2.75 7000 13.62 7 54.03 208.00 150.10
544598 Accuracy Shi B 1.00 4.11 4.00 4.24 3.92 4.03 -1.95 7758 0.31 57 25.19 7.92 3.80
544431 Ace Alpha T M 10.00 90.05 94.10 97.90 94.10 94.95 5.44 13000 12.36 12 15.67 138.00 77.10
539661 Ace Men Engg X 10.00 105.00 105.50 105.50 104.00 104.45 -0.52 1017 1.06 6 -5222.50 107.14 53.35
531525 ACE Software X 10.00 201.85 199.95 207.50 193.55 199.25 -1.29 36955 74.71 307 35.97 302.26 162.62
543499 Achyut Healt B 1.00 5.57 5.80 5.99 5.57 5.79 3.95 129138 7.53 209 -- 6.80 3.00
517356 ACI Infocom XT 1.00 1.18 1.18 1.23 1.14 1.21 2.54 87705 1.02 106 -6.72 2.50 0.86
530043 Acknit Inds X 10.00 274.50 282.00 282.00 280.00 280.90 2.33 171 0.48 4 11.03 344.00 213.10
539391 Acme Resourc Z 10.00 29.60 29.60 30.98 29.60 30.89 4.36 133 0.04 8 -54.19 43.50 27.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544283 ACME Solar A1 2.00 247.30 247.35 253.20 245.50 248.50 0.49 47808 119.67 1239 21.57 324.25 172.90
513149 Acrow (I) X 10.00 693.00 725.00 727.00 674.65 674.85 -2.62 70 0.48 5 227.22 808.00 586.15
530745 ACS Tech X 10.00 36.87 36.28 36.50 36.14 36.18 -1.87 124603 45.13 171 28.71 45.80 3.28
532762 Action Const A1 2.00 821.55 833.55 851.85 828.00 842.90 2.60 28435 239.37 1241 23.75 1390.00 775.00
541144 Active Cloth B 10.00 107.56 106.00 114.00 105.69 107.34 -0.20 8051 8.79 101 13.81 161.00 82.55
543349 Acutaas Chem A1 5.00 2305.90 2303.00 2320.70 2251.00 2259.75 -2.00 16037 365.87 1701 64.47 2322.30 930.02
511359 Ad-Manum Fin X 10.00 47.74 49.50 52.79 48.10 50.03 4.80 861 0.43 19 4.14 89.00 46.99
539254 Adani Energy A1 10.00 1000.80 1000.00 1043.05 1000.00 1036.75 3.59 110931 1139.78 4777 55.44 1067.30 745.45
512599 Adani Enterp A1 1.00 1975.30 1994.45 2026.75 1982.25 2007.55 1.63 49283 991.42 3272 19.36 2612.75 1850.00
541450 Adani Green A1 10.00 868.95 870.35 903.50 870.35 890.80 2.51 250345 2219.07 8102 98.76 1179.20 767.00
532921 Adani Ports A1 2.00 1363.50 1368.45 1410.95 1368.40 1402.05 2.83 106252 1481.98 14698 25.86 1584.00 1041.05
533096 Adani Power A1 2.00 155.50 156.00 156.55 151.25 154.10 -0.90 1296042 1997.95 9086 25.94 182.75 94.41
542066 Adani Total A1 1.00 516.90 520.00 520.00 508.70 515.95 -0.18 317257 1635.51 5761 88.35 797.40 453.50
526711 Adarsh Plant X 10.00 31.43 31.31 32.87 29.86 32.50 3.40 2051 0.66 12 -23.72 44.90 23.21
523411 ADC (I) Com. X 10.00 1232.40 1234.55 1243.00 1212.35 1237.25 0.39 1791 22.14 83 31.00 2090.00 953.05
539506 Adcon Capita X 1.00 0.42 0.43 0.44 0.42 0.44 4.76 516117 2.22 219 6.29 1.05 0.40
544435 Adcounty Med M 10.00 101.35 104.80 111.45 104.80 111.45 9.97 62400 68.42 65 14.22 282.00 96.00
541865 Add-Shop ERe B 10.00 6.96 6.96 7.00 6.72 6.99 0.43 23628 1.63 101 18.89 12.00 6.30
507852 Addi Inds. X 5.00 96.80 88.00 111.00 88.00 97.55 0.77 1996 1.98 67 37.09 141.25 38.50
543309 Adeshwar Med M 10.00 17.94 18.40 18.40 16.03 16.98 -5.35 18000 3.06 3 12.22 21.80 13.30
519183 ADF Foods B 2.00 180.40 180.40 186.90 180.40 184.45 2.25 7464 13.85 154 25.20 301.00 168.80
539189 Adhbhut Infr X 10.00 12.80 12.81 13.95 12.81 13.78 7.66 120 0.02 6 -11.58 23.70 12.03
514113 Adinath Text XT 10.00 16.61 16.61 17.05 16.61 17.05 2.65 238 0.04 5 131.15 43.39 15.46
543574 AdiNiftyQLIT B 10.00 19.90 20.00 20.17 20.00 20.14 1.21 1938 0.39 31 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 58.23 58.29 60.70 58.29 59.23 1.72 3330496 1982.31 3007 -11.22 104.60 57.53
540146 Aditya Cons. M 10.00 32.85 32.05 33.00 32.05 33.00 0.46 42000 13.50 5 26.61 59.00 31.00
544466 Aditya Infot B 1.00 1612.40 1607.20 1695.60 1607.20 1681.85 4.31 27691 463.79 2119 78.08 1757.30 1014.65
513513 Aditya Ispat X 10.00 9.81 9.51 11.65 9.51 11.65 18.76 157 0.01 5 -2.13 11.90 8.26
521141 Aditya Spin. X 10.00 15.54 15.55 15.74 15.05 15.67 0.84 2033 0.32 37 -19.11 26.05 15.05
540205 Aditya Visio A1 1.00 447.25 447.00 454.50 446.75 450.10 0.64 3129 14.13 215 52.28 598.10 328.25
544669 Admach Syst. M 10.00 203.00 204.00 204.00 197.00 203.00 0.00 4200 8.45 7 22.53 245.00 185.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517041 Ador Welding B 10.00 944.50 937.00 999.00 937.00 971.45 2.85 485 4.74 97 25.66 1258.85 790.00
532172 Adroit Info. B 10.00 9.32 9.35 9.48 9.15 9.38 0.64 19102 1.77 19 21.81 15.31 8.50
544185 Adtech Syst. X 10.00 51.46 49.11 54.78 49.11 52.97 2.93 1453 0.77 31 16.55 99.95 47.00
543230 Advait Energ B 10.00 1545.50 1535.30 1643.85 1535.30 1624.40 5.11 7927 127.25 1057 38.70 2419.00 1060.00
544562 Advance Agro B 10.00 98.95 100.35 104.00 100.35 101.35 2.43 10402 10.65 135 25.40 154.00 96.50
534612 Advance Metr X 5.00 12.82 12.90 13.99 12.90 13.80 7.64 9616 1.29 71 -2.03 32.80 12.00
506947 Advance Petr X 10.00 138.15 131.25 131.25 131.25 131.25 -4.99 1 0.00 1 298.30 222.95 97.60
540025 Advanced Enz B 2.00 281.10 281.00 285.45 280.20 281.30 0.07 4751 13.48 171 20.68 366.55 259.70
523269 Advani Hotel B 2.00 51.15 52.80 52.80 51.50 51.77 1.21 4874 2.53 39 20.30 69.00 49.30
544446 Advent Hotel B 10.00 148.80 148.80 160.65 148.80 153.90 3.43 41160 65.01 378 -- 341.70 147.65
539773 Advik Cap. X 1.00 1.71 1.66 1.71 1.66 1.69 -1.17 586097 9.90 282 -4.83 2.02 1.11
500003 Aegis Logis. A1 1.00 620.05 627.85 627.85 607.60 609.55 -1.69 36554 224.42 2992 27.81 946.50 586.00
544407 Aegis Vopak B 10.00 191.90 189.05 193.90 188.50 189.40 -1.30 29181 55.61 720 102.38 302.00 183.05
544213 Aelea Commod M 10.00 119.60 118.60 123.70 118.60 122.60 2.51 33000 40.25 32 20.43 230.00 117.50
524594 Aeonx Digit X 10.00 118.50 124.00 129.00 124.00 128.95 8.82 1127 1.40 6 39.56 242.00 113.35
544634 Aequs B 10.00 121.70 125.85 129.95 123.90 126.25 3.74 1454184 1822.34 2363 -82.52 165.40 113.65
511076 Aeroflex Ent B 2.00 67.43 68.30 80.91 68.07 78.71 16.73 55535 42.14 535 17.34 113.90 65.53
543972 Aeroflex Ind B 2.00 251.95 251.75 262.50 246.00 247.85 -1.63 209811 531.52 2808 108.71 262.50 145.05
543743 Aeroflex Neu B 10.00 62.00 64.49 64.51 64.00 64.51 4.05 844 0.54 19 75.01 125.00 58.55
534733 Aerpace Inds XT 1.00 21.27 21.50 22.00 21.27 21.78 2.40 170647 37.17 194 -34.03 32.50 16.70
543534 Aether Inds. A1 10.00 1005.35 1001.85 1077.65 1001.85 1067.45 6.18 226810 2331.04 1665 65.65 1085.50 723.15
544224 Afcom Holdg. M 10.00 744.60 750.00 774.00 750.00 761.55 2.28 89040 678.66 432 16.43 1144.40 625.25
544280 Afcons Infra A1 10.00 280.70 281.05 289.95 281.05 288.00 2.60 41147 118.19 1037 23.55 498.90 271.65
542752 Affle 3I A1 2.00 1291.15 1290.00 1353.80 1290.00 1347.40 4.36 12864 170.50 1531 43.26 2186.80 1221.05
541402 Affordable R B 10.00 152.15 156.80 159.15 150.15 152.35 0.13 8810 13.54 470 38.18 540.00 150.10
506579 AG Ventures B 10.00 93.20 93.40 98.00 93.40 96.25 3.27 19955 19.17 459 16.07 329.05 92.25
531921 Agarwal Indl B 10.00 431.35 434.15 442.35 427.95 432.95 0.37 8144 35.27 261 11.10 1099.75 422.20
500187 AGI Greenpac A1 2.00 510.95 506.70 530.00 506.70 519.65 1.70 24748 128.88 404 10.10 1008.30 479.90
539042 AGI Infra B 1.00 302.15 301.00 310.40 299.00 300.35 -0.60 406953 1224.03 1253 44.76 321.00 137.10
516020 Agio Paper X 10.00 3.77 3.59 3.89 3.59 3.89 3.18 2205 0.08 8 -0.35 8.20 3.59
537292 Agri-Tech T 10.00 106.00 108.15 108.15 102.00 104.90 -1.04 107 0.11 4 -24.23 185.80 102.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539546 Agribio Spir X 10.00 261.90 260.10 265.40 260.10 263.35 0.55 4646 12.26 45 82.30 277.39 151.00
543451 AGS Transact Z 10.00 2.97 2.98 3.09 2.91 2.98 0.34 71353 2.12 133 -0.23 12.35 2.91
543941 Ahasolar Tec M 10.00 62.67 62.41 63.90 62.00 63.90 1.96 3600 2.24 4 28.53 136.00 58.90
532811 Ahluwalia Co B 2.00 725.25 725.25 756.65 719.25 747.40 3.05 9757 71.84 602 18.74 1129.20 718.00
522273 Ahmed.Steelc X 10.00 142.20 167.00 167.00 142.00 152.70 7.38 774 1.14 33 7.78 303.00 139.00
532806 AI Champdany X 5.00 25.73 25.00 25.88 24.00 25.19 -2.10 401 0.10 22 -1.72 65.70 23.00
532683 AIA Engineer A1 2.00 3736.55 3745.05 3754.70 3661.75 3715.40 -0.57 3668 136.14 1012 30.15 4200.00 3000.60
544072 Aik Pipes M 10.00 23.00 21.00 23.00 21.00 23.00 0.00 6400 1.44 6 7.77 102.00 21.00
524288 Aimco Pest. X 10.00 41.88 40.25 44.50 40.25 43.00 2.67 23863 9.69 46 -3.19 109.65 40.00
531439 AION-Tech B 10.00 39.57 40.55 41.49 39.52 39.66 0.23 3203 1.30 78 24.63 80.50 34.65
543811 Airan B 2.00 15.27 14.40 15.90 14.40 15.77 3.27 6220 0.98 71 23.89 32.68 13.55
544516 Airfloa Rail M 10.00 271.35 276.90 289.70 276.80 288.50 6.32 193000 548.56 176 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3020.95 3021.00 3114.25 3021.00 3055.70 1.15 3711 113.68 822 37.63 3158.20 2022.05
519216 Ajanta Soya X 2.00 20.79 20.79 21.35 20.61 21.05 1.25 123580 26.02 337 11.63 51.90 20.61
544356 AJAX Engg. B 1.00 490.30 494.00 499.40 487.95 490.75 0.09 11140 54.68 424 25.39 756.75 451.00
511692 Ajcon Global X 1.00 5.83 5.83 6.08 5.75 6.02 3.26 1565 0.09 17 -602.00 14.46 5.11
513349 Ajmera Realt B 2.00 113.90 114.50 119.00 114.50 115.70 1.58 73603 85.55 1545 19.06 221.23 113.20
530499 AK Capital X 10.00 1540.60 1549.00 1559.80 1525.05 1558.00 1.13 245 3.80 26 9.89 1718.80 930.00
530621 Akar Auto In X 5.00 91.02 92.90 97.59 90.05 95.30 4.70 12654 12.01 45 38.58 204.60 85.30
542020 AKI India B 2.00 4.57 4.75 5.25 4.65 4.68 2.41 264081 13.43 832 22.29 16.23 4.20
544200 Akme Fintrad T 1.00 8.45 8.15 8.85 8.15 8.82 4.38 296866 25.64 183 10.02 10.31 3.93
532351 Aksh Optifib B 5.00 4.74 4.72 5.32 4.55 4.67 -1.48 170637 8.17 415 -3.46 12.91 4.11
541303 Akshar Spint B 1.00 0.40 0.40 0.45 0.39 0.40 0.00 1013728 4.15 173 -4.00 0.76 0.36
524598 Aksharchem B 10.00 172.85 176.10 182.50 171.00 172.80 -0.03 1875 3.26 61 6.08 330.80 166.60
544222 Akums Drugs B 2.00 464.40 464.35 485.00 464.35 482.35 3.87 6416 30.76 280 -1855.19 620.00 407.40
500710 Akzo Nobel A1 10.00 2893.75 2869.60 2932.30 2869.60 2919.75 0.90 361 10.52 105 6.80 3909.25 2649.05
535916 Alacrity Sec B 10.00 55.90 55.01 61.87 55.01 59.58 6.58 50322 29.87 199 41.96 87.80 42.93
539115 Alan Scott E X 10.00 231.10 231.55 242.65 230.00 242.65 5.00 4396 10.28 29 -57.09 404.00 92.00
531082 Alankit B 1.00 7.58 8.48 8.48 7.42 7.69 1.45 42244 3.24 152 9.86 18.07 7.36
524075 Albert David B 10.00 669.30 612.00 683.90 612.00 674.00 0.70 659 4.40 87 40.05 959.35 601.00
506235 Alembic B 2.00 79.44 79.49 82.29 78.50 81.49 2.58 104177 83.47 452 6.57 125.70 78.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533573 Alembic Phar A1 2.00 670.50 670.05 683.00 670.05 675.75 0.78 2839 19.28 271 21.12 1107.80 665.10
511463 Alexander St X 10.00 8.18 8.90 8.90 8.28 8.28 1.22 5246 0.46 18 -165.60 18.90 7.66
530973 Alfa ICA (I) X 10.00 81.51 81.50 81.50 81.50 81.50 -0.01 5 0.00 1 13.61 123.00 67.78
517546 Alfa Transfo X 10.00 44.05 44.50 45.40 43.00 44.03 -0.05 22629 10.09 139 -400.27 99.10 27.03
531156 Alfavision O XT 1.00 9.70 10.18 10.18 10.18 10.18 4.95 60703 6.18 36 -14.75 15.60 3.65
505216 Alfred Herb. X 10.00 2595.00 2600.00 2600.00 2500.00 2581.50 -0.52 167 4.23 28 0.44 3974.00 1925.00
505725 Algoquant F B 1.00 55.12 56.52 58.31 55.40 56.97 3.36 382714 217.87 1496 93.39 91.70 43.70
531147 Alicon Cast. B 5.00 663.90 796.65 796.65 662.20 677.15 2.00 673 4.58 140 30.79 1024.95 541.00
543322 Alivus Life A1 2.00 937.00 935.15 982.00 935.15 940.20 0.34 9810 94.98 910 21.23 1224.00 827.10
533029 Alkali Metal B 10.00 57.55 57.01 58.86 56.92 57.20 -0.61 777 0.45 38 65.00 118.13 56.50
539523 Alkem Labora A1 2.00 5334.10 5342.15 5419.65 5326.50 5348.60 0.27 474 25.44 138 26.97 5933.00 4627.90
543453 Alkosign M 10.00 65.06 59.40 63.00 59.40 60.61 -6.84 6750 4.13 5 17.37 85.50 50.20
506767 Alkyl Amines A1 2.00 1277.05 1279.00 1365.00 1276.80 1349.85 5.70 5293 71.25 570 34.29 2448.80 1212.35
544479 All Time Pla B 2.00 206.50 209.85 217.55 207.80 216.55 4.87 3640 7.76 154 29.99 334.80 194.35
532749 Allcargo Log B 2.00 7.86 8.19 8.42 7.95 8.27 5.22 906855 74.85 1722 -63.62 18.68 7.39
543954 Allcargo Ter B 2.00 22.78 22.95 23.52 22.81 23.00 0.97 7211 1.67 98 20.00 37.95 18.38
532633 Alldigi Tech B 10.00 724.25 733.15 776.75 733.15 749.20 3.44 409 3.10 79 15.72 1090.15 702.00
534064 Alliance I.M X 1.00 1.71 1.74 1.77 1.70 1.74 1.75 261064 4.57 221 -0.79 4.60 1.31
544203 Allied Blend A1 2.00 419.25 422.00 432.35 419.00 423.25 0.95 24067 101.97 797 44.51 719.95 278.90
532875 Allied Digit B 5.00 101.65 104.15 107.25 102.00 105.35 3.64 20659 21.70 290 16.46 226.50 94.35
531400 Almondz Glob B 1.00 14.15 12.93 14.99 12.93 13.99 -1.13 14144 2.01 93 8.38 27.76 12.93
521070 Alok Inds. A1 1.00 12.62 12.62 13.44 12.62 13.23 4.83 736110 96.56 1540 -10.50 23.50 12.50
532878 Alpa Lab. B 10.00 59.50 63.50 67.90 59.70 59.71 0.35 5354 3.39 100 10.78 123.40 54.56
526397 Alphageo (I) B 10.00 178.25 182.00 189.00 180.05 181.60 1.88 2489 4.58 100 -7.92 296.95 175.00
543937 Alphalogic MT 10.00 152.25 159.85 159.85 159.85 159.85 4.99 600 0.96 1 74.35 187.00 91.10
542770 Alphalogic T B 5.00 37.94 37.95 41.73 37.94 40.30 6.22 13672 5.47 98 50.37 126.05 32.50
526519 Alpine Hsg. X 10.00 86.95 88.00 91.80 83.15 89.35 2.76 3559 3.14 31 26.99 181.00 81.16
539277 Alstone Text X 1.00 0.15 0.15 0.15 0.14 0.15 0.00 24072908 34.62 2390 15.00 0.92 0.13
524634 Alufluoride X 10.00 411.30 412.95 424.00 412.95 421.60 2.50 4525 19.05 172 15.01 494.00 375.50
544679 Amagi Media B 5.00 356.90 360.90 360.90 347.05 350.20 -1.88 17263 60.53 804 -110.13 438.00 317.00
506597 Amal B 10.00 477.55 496.70 505.00 481.25 492.10 3.05 8028 39.25 289 22.31 1148.00 450.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501622 Amalgam.Elec X 5.00 46.87 45.34 45.34 45.34 45.34 -3.26 1 0.00 1 -40.48 110.50 45.34
544502 Amanta Healt B 10.00 94.55 95.00 98.00 95.00 97.35 2.96 2732 2.65 32 24.71 154.85 93.25
500008 Amara Raja E A1 1.00 777.80 781.85 788.00 776.00 784.30 0.84 72202 566.04 3465 19.32 1108.70 758.60
521097 Amarjothi Sp X 10.00 133.10 133.10 137.80 132.25 134.15 0.79 1130 1.52 36 7.85 195.00 128.55
538465 Amarnath Sec X 10.00 12.17 12.50 12.89 11.86 11.86 -2.55 25956 3.24 31 19.77 17.88 10.06
539196 Amba Enterp. X 5.00 111.60 113.30 117.00 113.30 115.25 3.27 7594 8.64 88 18.41 210.00 107.00
519471 Ambar Protei X 10.00 163.15 169.80 173.80 165.00 168.90 3.52 198 0.34 14 13.80 432.85 155.30
540902 Amber Enterp A1 10.00 6779.25 6780.65 6933.05 6755.25 6846.85 1.00 16177 1111.06 3373 150.75 8625.00 5404.00
532335 Ambica Agarb B 10.00 23.18 23.02 24.00 22.82 23.70 2.24 17303 4.03 94 59.25 32.95 22.00
531978 Ambika Cotto B 10.00 1271.55 1285.00 1310.00 1285.00 1291.05 1.53 309 3.98 22 11.74 1700.00 1100.60
526439 Ambitious Pl X 10.00 10.45 10.45 10.90 9.93 10.50 0.48 3772 0.39 16 40.38 17.13 8.55
500425 Ambuja Cemen A1 2.00 433.95 438.45 444.00 433.90 441.15 1.66 60332 265.62 1755 28.98 625.00 424.50
530133 Amco India X 10.00 63.85 64.99 65.00 64.99 65.00 1.80 77 0.05 3 43.05 107.00 62.22
532828 AMD Inds B 10.00 36.33 37.00 38.76 36.26 37.96 4.49 290 0.11 31 -13.56 68.18 34.01
544555 Ameenji Rubb M 10.00 119.90 114.60 114.60 114.60 114.60 -4.42 1200 1.38 1 16.10 162.85 96.05
531681 Amerise Bio X 1.00 0.66 0.67 0.69 0.67 0.69 4.55 5687 0.04 10 69.00 0.97 0.50
513117 Amforge Inds X 2.00 6.53 6.40 6.98 6.26 6.82 4.44 23870 1.55 40 26.23 10.90 6.05
544037 Amic Forging M 10.00 1283.10 1304.00 1355.00 1304.00 1349.90 5.21 4900 65.41 42 148.02 1749.90 1000.00
541771 Amin Tannery X 1.00 1.49 1.44 1.61 1.44 1.61 8.05 15403 0.23 28 53.67 3.00 1.36
506248 Amines&Plast B 2.00 149.90 155.00 155.05 147.70 149.90 0.00 3230 4.85 42 22.78 289.00 145.00
531557 Amit Secur. XT 10.00 50.50 50.50 53.00 50.25 53.00 4.95 101 0.05 6 30.29 67.16 6.00
500343 AMJ Land Hol B 2.00 36.72 37.06 38.97 37.06 38.82 5.72 754 0.29 43 7.94 68.83 34.80
526241 Amrapali Ind X 5.00 13.49 13.98 14.49 13.30 14.00 3.78 402570 56.36 36 15.05 20.23 12.65
531991 Amraworld Ag X 1.00 0.54 0.52 0.55 0.52 0.54 0.00 55553 0.30 44 -4.50 1.22 0.45
590006 Amrutanjan B 1.00 520.35 508.00 526.40 508.00 519.35 -0.19 1861 9.67 328 26.38 789.95 508.00
540066 AMS Polymers XT 10.00 44.02 46.22 46.22 46.22 46.22 5.00 1175 0.54 4 17.51 46.22 27.05
544353 Amwill Healt MT 10.00 33.60 34.50 34.50 31.92 33.04 -1.67 32400 10.53 20 5.27 104.90 31.92
543415 Anand Rathi A1 5.00 3065.50 3043.75 3107.70 3043.05 3061.05 -0.15 3951 121.39 653 69.38 3323.85 1624.00
542721 Anand Rayons B 10.00 64.35 61.15 61.15 61.15 61.15 -4.97 19761 12.08 217 13.93 470.00 61.15
515055 Anant Raj A1 2.00 448.80 451.50 472.65 451.05 471.20 4.99 100855 468.21 2529 32.19 744.10 366.15
532141 Andhra Cem. B 10.00 53.09 54.75 55.77 53.40 53.84 1.41 4396 2.39 373 -3.00 109.80 48.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502330 Andhra Paper B 2.00 61.12 61.00 63.44 61.00 62.20 1.77 8000 4.97 184 66.17 98.00 57.90
500012 Andhra Petro X 10.00 38.03 37.61 38.67 37.61 38.15 0.32 62273 23.81 305 -10.04 63.51 37.20
590062 Andhra Sugar B 2.00 69.98 69.98 71.17 69.68 69.78 -0.29 7254 5.11 80 11.20 87.99 63.27
526173 Andrew Yule B 2.00 18.79 18.79 19.28 18.69 18.92 0.69 151582 28.70 390 86.00 36.50 18.53
540694 ANG Lifesci. B 10.00 22.51 23.95 23.95 21.50 22.97 2.04 8836 1.99 32 -2.55 39.70 21.03
543235 Angel One A1 1.00 217.00 217.50 237.85 217.25 236.10 8.80 1895293 4305.78 13341 27.91 328.30 205.72
519383 Anik Inds. B 10.00 39.00 39.63 40.20 39.40 39.70 1.79 7793 3.08 88 65.08 131.90 36.01
530705 Anirit Ven. XT 10.00 36.60 37.33 37.33 34.77 35.00 -4.37 5219 1.83 23 -19.77 75.08 29.93
531878 Anjani Fin. X 10.00 8.83 8.70 9.47 8.70 9.29 5.21 1531 0.14 17 14.52 14.54 7.77
511153 Anjani Foods X 2.00 15.06 15.00 16.35 15.00 16.17 7.37 3276 0.51 51 124.38 38.76 15.00
518091 Anjani Portl B 10.00 114.20 112.00 116.95 112.00 112.85 -1.18 553 0.63 29 -8.11 161.00 98.60
531223 Anjani Synth X 10.00 24.50 24.94 26.00 24.50 25.87 5.59 7765 1.96 73 11.45 58.25 21.40
531673 Anka (I) X 10.00 19.52 19.72 20.49 18.58 20.03 2.61 18545 3.68 82 -400.60 71.11 18.58
532870 Ankit Metal Z 10.00 1.56 1.53 1.53 1.49 1.53 -1.92 5841 0.09 18 -0.08 2.50 1.48
544497 Anlon Health B 10.00 115.95 116.40 117.50 113.20 114.25 -1.47 38843 44.59 429 29.60 172.00 86.98
542437 Anmol B 10.00 10.48 10.03 11.09 10.03 10.84 3.44 5561 0.61 42 5.96 19.55 10.01
530799 Anna Infra. X 10.00 26.84 27.99 27.99 25.55 27.59 2.79 1012 0.26 7 7.71 39.90 21.16
538539 Annvrridhhi X 10.00 15.18 13.67 13.67 13.67 13.67 -9.95 72733 9.94 104 -17.99 16.53 8.03
523007 Ansal Build. X 10.00 93.50 93.05 95.20 93.05 94.20 0.75 184 0.17 11 10.15 157.70 89.05
507828 Ansal Hsg. X 10.00 7.07 6.91 8.48 6.80 7.67 8.49 197467 15.35 269 -1.98 14.49 6.53
500013 Ansal Proper Z 5.00 3.45 3.39 3.39 3.39 3.39 -1.74 1700 0.06 17 -0.34 5.88 2.82
530075 Antelopus Se B 10.00 540.55 543.25 545.40 524.25 531.75 -1.63 5794 30.86 352 28.19 766.85 357.00
544449 Anthem Bio B 2.00 635.40 633.60 650.00 633.60 648.20 2.01 5368 34.68 350 62.63 873.25 579.45
543254 Anthony Wast B 5.00 445.95 443.05 457.25 443.05 446.55 0.13 27939 125.51 772 15.28 692.05 407.50
538833 Anubhav Infr X 10.00 8.66 8.99 8.99 8.57 8.62 -0.46 10546 0.94 14 19.59 19.45 7.50
506260 Anuh Pharma B 5.00 75.71 76.11 77.70 75.91 76.90 1.57 820 0.63 92 18.44 115.00 68.00
542460 Anup Engg. A1 10.00 1546.40 1535.45 1691.00 1535.45 1653.85 6.95 4819 78.45 596 28.71 3624.00 1409.85
530109 Anupam Finse X 1.00 2.00 1.95 2.24 1.95 2.15 7.50 428282 9.12 322 23.89 3.40 1.50
543275 Anupam Rasay A1 10.00 1235.85 1239.35 1276.90 1233.20 1237.30 0.12 3215 40.34 339 81.89 1405.00 688.00
542865 Anuroop Pack B 10.00 11.64 11.63 11.82 11.21 11.49 -1.29 9041 1.04 147 2.53 23.00 8.77
543655 Anzen(I)EYPT IF 100.00 119.00 118.00 118.00 118.00 118.00 -0.84 25000 29.50 1 -347.06 122.00 105.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532259 Apar Inds. A1 10.00 9404.65 9411.70 9727.15 9255.00 9617.20 2.26 8677 826.14 1572 39.68 11641.75 4270.00
523694 Apcotex Inds B 2.00 338.70 338.70 345.50 333.80 342.45 1.11 4173 14.16 370 47.37 443.35 290.05
544111 Apeejay Surr B 1.00 109.65 109.65 115.40 109.30 113.00 3.06 30902 34.76 422 50.22 173.15 105.35
540692 Apex Frozen B 10.00 361.70 365.00 383.20 359.80 370.95 2.56 63017 233.35 2370 35.09 486.10 190.50
506166 Apis (I) XT 10.00 56.22 55.00 57.75 55.00 57.53 2.33 10124 5.76 169 36.64 110.42 11.21
533758 APL Apollo A1 2.00 1965.70 1960.65 2023.55 1960.00 2013.60 2.44 10499 210.09 1421 48.96 2300.90 1367.10
517096 Aplab X 10.00 71.97 71.97 71.97 67.11 67.68 -5.96 6043 4.18 115 8.27 93.00 28.24
523537 APM Inds. X 2.00 39.00 39.10 40.79 39.00 40.79 4.59 3223 1.28 24 57.45 44.85 31.00
512437 Apollo Finve X 10.00 360.30 362.00 394.95 362.00 375.00 4.08 431 1.64 35 20.22 877.65 327.90
508869 Apollo Hosp. A1 5.00 7503.20 7503.20 7605.30 7451.30 7468.95 -0.46 5811 437.27 1929 59.60 8099.00 6240.05
540879 Apollo Micro A1 1.00 202.15 205.15 207.15 201.55 205.95 1.88 401464 822.39 3329 82.38 354.65 101.05
531761 Apollo Pipes B 10.00 398.15 399.20 411.40 396.15 403.85 1.43 50000 200.94 1136 114.08 495.00 252.80
544671 Apollo Techn M 10.00 92.00 92.00 93.00 91.20 92.00 0.00 9000 8.29 9 9.17 156.00 91.20
500877 Apollo Tyres A1 1.00 421.95 421.95 428.00 417.55 419.95 -0.47 36524 154.61 2203 28.80 540.30 368.00
539545 Apoorva Leas X 10.00 36.95 36.95 36.95 36.95 36.95 0.00 321 0.12 2 -1847.50 43.63 27.91
506979 Apt Packg. X 10.00 138.00 144.90 144.90 137.00 140.70 1.96 2997 4.21 24 173.70 144.90 40.86
532475 Aptech B 10.00 78.17 78.94 81.80 78.91 80.06 2.42 13211 10.67 257 17.40 182.40 75.00
544529 Aptus Pharma MT 10.00 329.40 322.85 322.85 322.85 322.85 -1.99 6000 19.37 3 71.43 364.00 80.80
543335 Aptus Val.Ho A1 2.00 221.50 222.85 225.05 217.25 219.15 -1.06 114704 253.20 2582 12.35 364.85 216.85
530943 Aqylon Nexus B 1.00 75.85 72.10 72.10 72.10 72.10 -4.94 13694 9.87 195 -75.10 226.00 50.78
544530 ARathi Share B 5.00 474.20 477.00 492.95 477.00 486.40 2.57 20730 101.02 592 28.75 795.10 432.00
512344 Aravali Sec. XT 10.00 5.97 5.70 5.71 5.70 5.70 -4.52 32 0.00 4 -38.00 6.54 3.45
540135 ARC Finance X 1.00 0.49 0.49 0.54 0.49 0.51 4.08 2941996 14.77 959 -12.75 1.54 0.48
520121 Arcee Inds. XT 10.00 17.65 18.00 18.00 18.00 18.00 1.98 10253 1.85 9 -51.43 18.00 4.80
543657 Archean Chem A1 2.00 569.30 568.00 580.65 561.45 575.10 1.02 4443 25.50 200 48.49 727.80 479.75
543231 Archidply De B 10.00 70.50 69.50 69.50 69.50 69.50 -1.42 1 0.00 1 1737.50 121.40 60.35
532994 Archidply In B 10.00 69.22 70.00 72.36 70.00 71.03 2.61 3145 2.25 35 29.84 121.20 68.98
532212 Archies B 2.00 13.37 13.75 13.97 13.30 13.39 0.15 2476 0.34 34 -40.58 25.20 13.00
524640 Archit Org. X 10.00 36.57 37.40 39.40 37.02 38.00 3.91 6234 2.37 61 23.75 51.45 36.10
543993 ARCL Organic X 10.00 162.65 169.90 169.90 160.10 165.75 1.91 499 0.83 34 16.58 434.60 157.20
526851 Arex Inds. X 10.00 107.35 107.35 107.35 107.35 107.35 0.00 79 0.08 3 24.02 175.00 107.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539151 Arfin B 1.00 76.45 78.00 78.00 73.40 74.42 -2.66 27268 20.45 212 137.81 85.00 23.06
532935 Aries Agro B 10.00 329.25 336.25 337.55 333.50 334.25 1.52 1404 4.69 99 9.97 459.00 236.10
530267 Arigato Univ X 10.00 56.41 56.42 59.00 56.41 58.94 4.49 55 0.03 9 39.82 72.45 32.45
531553 Arihant Aven X 10.00 20.99 20.00 20.40 19.56 19.88 -5.29 1741 0.34 13 -124.25 26.50 15.12
511605 Arihant Cap. B 1.00 69.73 70.79 71.04 69.28 70.09 0.52 18869 13.23 158 19.80 120.35 56.31
531381 Arihant Foun B 10.00 975.20 979.00 1010.00 912.40 939.85 -3.62 5467 52.80 210 13.82 1513.40 690.00
531017 Arihant Sec. X 10.00 15.62 15.55 15.99 15.12 15.89 1.73 2092 0.33 25 -9.69 34.95 15.12
506194 Arihant Supe B 10.00 213.10 213.00 223.65 210.00 222.60 4.46 895 1.97 58 21.20 468.15 207.95
544419 Arisinfra So B 2.00 102.30 104.85 107.75 103.30 105.85 3.47 49011 51.66 749 -46.43 209.10 82.40
544683 Aritas Vinyl M 10.00 16.89 17.59 17.59 16.05 16.05 -4.97 102000 16.67 32 7.64 47.00 13.13
544261 Arkade Devel B 10.00 103.25 104.00 108.40 103.65 106.45 3.10 65796 69.87 767 16.08 213.30 100.05
531179 Arman Finl.S B 10.00 1425.35 1401.65 1521.65 1401.65 1483.25 4.06 1335 19.74 199 55.00 1849.95 1111.00
538556 Arman Holdin X 10.00 114.30 106.90 107.00 101.80 102.45 -10.37 53 0.05 6 119.13 115.00 58.00
537069 Arnold Hold X 10.00 11.54 11.94 11.94 11.10 11.45 -0.78 32319 3.68 79 24.89 36.00 10.56
513729 Aro Granite B 10.00 23.00 24.59 24.59 23.50 23.61 2.65 2033 0.48 22 -6.71 45.80 23.00
516064 Arrow Greent B 10.00 366.80 355.15 420.40 355.15 400.25 9.12 5447 21.93 635 11.75 816.15 342.00
531297 Artefact Pro X 10.00 61.47 62.65 62.65 61.00 61.61 0.23 6225 3.87 46 6.10 82.00 52.00
542670 Artemis Elec B 1.00 17.97 18.50 18.63 18.00 18.50 2.95 703 0.13 39 48.68 28.00 16.50
542919 Artemis Medi B 1.00 221.35 221.35 231.75 221.35 230.90 4.31 5531 12.64 134 37.85 305.95 210.60
526443 Artificial E X 10.00 114.20 112.00 114.90 111.20 113.60 -0.53 33478 37.92 326 12.40 377.80 83.43
522134 Artson X 1.00 134.55 134.00 141.25 134.00 140.15 4.16 9192 12.78 78 -37.88 216.85 125.30
500016 Aruna Hotels X 10.00 7.75 7.79 7.79 7.41 7.69 -0.77 1427 0.11 52 5.87 12.20 6.42
530881 Arunjyoti Bi X 1.00 7.12 7.48 7.83 7.48 7.82 9.83 664464 51.80 310 -130.33 16.18 5.05
500101 Arvind A1 10.00 354.75 353.00 373.00 350.85 365.40 3.00 41182 149.11 1972 23.64 404.95 271.55
542484 Arvind Fashn A1 4.00 395.60 397.40 411.70 392.35 409.45 3.50 7610 30.84 309 -312.56 579.05 338.00
539301 Arvind Smart B 10.00 532.60 525.05 554.15 525.05 548.50 2.99 1840 10.08 101 34.35 756.00 490.35
538716 Aryaman Cap. B 10.00 419.50 419.50 419.50 419.50 419.50 0.00 5 0.02 1 17.45 753.85 224.85
530245 Aryaman Fin. X 10.00 616.50 650.00 729.00 595.00 616.00 -0.08 56257 408.47 51 22.63 1100.00 450.00
542176 Aryan Shares X 10.00 18.57 18.57 18.57 18.57 18.57 0.00 2 0.00 2 2.59 29.38 15.60
515030 Asahi (I) Gl A1 1.00 840.50 839.00 954.50 839.00 865.30 2.95 1207590 10828.15 39335 72.41 1072.95 579.25
532853 Asahi Song.C B 10.00 190.70 193.00 198.70 193.00 196.25 2.91 549 1.07 46 14.90 483.25 179.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543943 Asarfi Hosp. M 10.00 150.90 152.50 162.00 147.70 160.20 6.16 125000 193.77 71 19.30 221.00 72.90
527001 Ashapura Min A1 2.00 496.80 501.60 513.35 495.15 508.35 2.32 33217 168.28 1474 12.88 924.70 317.00
542579 Ashapuri Gol B 1.00 4.00 4.00 4.12 3.77 3.92 -2.00 677183 27.13 1132 7.26 8.27 3.77
523716 Ashiana Hous B 2.00 305.75 311.90 315.60 304.40 308.55 0.92 669 2.05 31 26.44 374.00 248.75
543766 Ashika Credi B 10.00 339.60 339.00 346.95 339.00 343.70 1.21 51796 177.24 103 158.39 688.40 285.80
514286 Ashima B 10.00 14.47 14.00 14.60 14.00 14.50 0.21 19057 2.73 91 -27.36 36.32 13.25
512247 Ashirwad Cap X 1.00 2.59 2.59 2.64 2.53 2.60 0.39 42076 1.09 185 23.64 4.75 2.35
526847 Ashirwad Stl X 10.00 22.99 22.99 24.33 21.75 22.97 -0.09 1503 0.34 30 12.62 37.20 21.00
530429 Ashish Poly. X 10.00 31.00 30.00 32.99 29.10 31.86 2.77 1456 0.46 22 151.71 48.90 26.15
541702 Ashnisha Ind X 1.00 3.36 3.24 3.42 3.24 3.30 -1.79 67414 2.25 201 330.00 4.95 2.57
507872 Ashnoor Text X 10.00 38.60 39.50 40.50 38.05 40.36 4.56 7304 2.83 19 7.54 58.45 37.00
500477 Ashok Leylan A1 1.00 176.10 176.80 180.10 175.50 178.65 1.45 996522 1781.30 4662 31.68 215.35 95.20
533271 Ashoka Build A1 5.00 112.65 112.65 118.40 112.45 117.30 4.13 58215 67.82 1103 1.16 230.70 111.25
540923 Ashoka Metcs B 10.00 14.00 14.23 14.23 14.21 14.21 1.50 6 0.00 5 3.89 21.11 13.00
526187 Ashram Onlin X 10.00 4.06 4.26 4.26 4.26 4.26 4.93 100 0.00 1 -53.25 6.48 4.03
502015 ASI Inds. X 1.00 24.68 24.40 25.39 24.40 24.94 1.05 7230 1.81 62 -3.42 39.95 23.17
538777 Asia Capital XT 10.00 25.62 26.90 26.90 26.90 26.90 5.00 1000 0.27 2 48.91 26.90 17.37
530899 Asia Pack X 10.00 36.86 36.05 36.05 36.05 36.05 -2.20 55 0.02 1 21.59 123.90 36.05
530355 Asian Energy B 10.00 290.85 292.20 298.35 288.00 290.20 -0.22 11774 34.53 193 31.27 392.10 230.35
532888 Asian Granit B 10.00 59.91 60.75 61.88 59.50 60.63 1.20 47490 28.85 348 34.84 78.78 39.58
533227 Asian Hot.(E B 10.00 153.90 153.65 153.65 152.70 152.70 -0.78 52 0.08 3 -4.71 171.75 124.20
500023 Asian Hot.(N B 10.00 293.70 292.30 304.50 292.30 299.65 2.03 1192 3.60 65 -10.15 403.65 249.90
500820 Asian Paints A1 1.00 2238.40 2240.00 2268.60 2230.00 2262.65 1.08 54741 1230.30 14780 56.44 2985.50 2163.00
524434 Asian Petro X 10.00 8.31 8.54 8.54 8.03 8.25 -0.72 7875 0.65 16 117.86 11.20 7.00
519532 Asian Tea X 10.00 10.45 10.13 10.39 10.00 10.30 -1.44 6326 0.64 47 -114.44 15.00 8.44
543927 Asian Ware X 10.00 36.79 36.82 37.90 32.50 35.12 -4.54 2193 0.82 19 175.60 55.99 29.10
530723 Asit C Mehta X 10.00 117.65 116.95 116.95 110.45 110.85 -5.78 1772 1.97 10 -109.75 164.00 92.00
544022 Ask Automot. B 2.00 405.25 405.25 421.50 405.25 417.70 3.07 6092 25.33 264 66.94 578.00 371.00
526433 ASM Tech. B 10.00 2178.65 2200.00 2275.00 2200.00 2257.10 3.60 19414 437.54 1310 55.48 4595.55 1108.80
540788 Aspira Path X 10.00 54.28 55.02 55.02 54.00 54.00 -0.52 370 0.20 4 23.18 106.78 50.49
542911 Assam Entrad X 10.00 923.10 878.95 878.95 878.95 878.95 -4.78 1 0.01 1 27.63 963.90 485.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507526 Asso.Alcohol B 10.00 706.60 713.65 765.50 711.40 744.25 5.33 8225 61.23 536 17.12 1481.75 698.00
544183 Assoc.Coater M 10.00 98.00 98.00 98.00 98.00 98.00 0.00 500 0.49 1 24.50 133.15 78.38
531168 Associat.Cer X 10.00 176.10 170.00 200.00 170.00 190.00 7.89 107 0.20 10 22.70 264.00 170.00
544445 Asston Pharm M 10.00 74.00 75.26 77.00 70.00 74.43 0.58 11000 8.09 10 46.52 126.00 70.00
512600 Astal Lab X 10.00 73.64 74.90 74.90 70.00 72.16 -2.01 10971 7.92 125 31.24 103.20 70.00
533138 Astec Life B 10.00 585.85 590.30 608.95 590.00 595.65 1.67 3071 18.37 155 -14.87 990.87 555.40
540975 Aster DM Hel A1 10.00 669.65 671.10 686.00 656.80 661.75 -1.18 24974 168.07 1137 104.87 732.00 419.45
532493 Astra Micro A1 2.00 965.15 955.10 960.05 938.70 946.20 -1.96 31682 300.67 1750 55.99 1195.65 629.45
532830 Astral A1 1.00 1651.90 1623.05 1678.35 1623.05 1668.10 0.98 7161 118.91 933 89.11 1767.95 1235.00
506820 Astrazeneca A1 2.00 8445.30 8484.50 8594.05 8440.00 8495.70 0.60 350 29.64 143 105.72 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 3.82 3.63 4.01 3.63 4.01 4.97 3641 0.15 14 -401.00 6.11 2.30
544628 Astron Multi M 10.00 17.71 18.00 18.30 17.25 18.08 2.09 64000 11.47 32 6.72 50.40 15.51
540824 Astron Paper B 10.00 4.02 4.08 4.19 3.90 3.92 -2.49 7485 0.30 27 -0.69 21.00 3.80
543911 Atal RealTe. B 2.00 22.34 21.25 23.90 21.25 22.99 2.91 23474 5.36 96 74.16 32.58 12.35
543236 Atam Valves B 10.00 57.87 57.87 59.85 57.50 58.26 0.67 2407 1.40 77 18.09 128.00 56.00
544417 Aten Papers M 10.00 18.01 18.65 18.70 18.24 18.70 3.83 12000 2.22 8 6.93 90.00 16.55
530187 Atharv Ent. X 10.00 3.71 3.71 3.83 3.71 3.83 3.23 7044 0.27 11 31.92 5.80 2.76
517429 Athena Glob. X 10.00 68.34 69.00 69.00 65.37 65.41 -4.29 510 0.34 5 -5.59 119.02 65.00
544397 Ather Energy B 1.00 723.90 726.60 775.50 726.60 749.85 3.58 425685 3228.84 10575 -44.03 790.00 287.30
538713 Atishay X 10.00 213.45 217.15 217.15 199.65 204.25 -4.31 1735 3.59 76 29.14 219.00 117.00
544527 Atlanta Elec B 2.00 1032.30 1016.05 1090.00 1016.05 1077.85 4.41 11043 118.49 864 69.85 1093.50 712.00
532759 Atlantaa B 2.00 34.95 36.45 38.59 36.40 37.67 7.78 10305 3.88 141 -21.90 73.17 27.50
505029 Atlas Cycles B 5.00 84.17 85.32 89.90 83.55 83.67 -0.59 789 0.67 38 82.03 162.85 77.00
500027 Atul A1 10.00 6191.05 6180.05 6400.00 6180.05 6321.05 2.10 1316 83.00 305 31.32 7793.00 4882.00
531795 Atul Auto B 5.00 411.90 409.00 432.00 409.00 424.75 3.12 11807 50.06 320 34.06 554.20 381.70
500028 ATV Projects X 10.00 29.79 30.98 31.69 29.04 29.97 0.60 28599 8.71 220 20.81 44.80 28.00
532090 Atvo Enterp. XT 1.00 19.95 19.95 20.14 19.45 19.47 -2.41 37575 7.40 53 973.50 23.16 12.00
540611 AU Small F.B A1 10.00 902.25 917.95 932.00 901.70 930.10 3.09 43967 405.62 1748 30.09 1038.75 498.05
532668 Aurion.Sol. A1 10.00 821.40 825.50 846.50 823.90 835.60 1.73 9024 75.34 514 23.30 1663.15 807.40
530233 Auro Labs. XT 10.00 276.00 280.00 282.00 271.00 280.10 1.49 2072 5.79 23 59.09 317.00 159.00
524804 Aurobindo Ph A1 1.00 1287.40 1282.00 1291.50 1266.00 1269.00 -1.43 32816 418.28 2767 21.32 1319.60 994.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539289 Aurum PropTe B 5.00 168.30 172.00 172.15 168.60 172.15 2.29 645 1.10 21 -56.44 226.80 148.10
509009 Ausom Enterp T 10.00 102.24 98.00 103.99 98.00 103.90 1.62 1071 1.11 7 4.77 178.00 73.45
544505 Austere Syst M 10.00 47.35 45.05 47.28 45.05 45.11 -4.73 18000 8.37 5 11.78 79.31 42.00
522005 Austin Engg. X 10.00 106.05 106.05 107.95 102.00 104.75 -1.23 3367 3.51 79 8.05 206.50 100.00
539177 Authum Inv. A1 1.00 478.10 478.00 496.30 475.00 484.65 1.37 39279 191.46 1451 11.33 683.50 271.20
505010 Auto Axles B 10.00 1719.15 1741.00 1774.80 1695.65 1736.70 1.02 1227 21.23 197 16.78 2125.95 1533.15
505036 Auto Cor.Goa B 10.00 1627.10 1648.80 1650.00 1630.15 1647.80 1.27 593 9.76 78 15.34 2349.00 1210.00
531994 Auto Pins X 10.00 152.90 156.00 156.00 145.30 145.30 -4.97 12 0.02 4 216.87 270.10 96.00
520119 Auto.Stam&As B 10.00 411.70 416.95 422.25 413.70 418.30 1.60 455 1.90 111 34.32 656.50 393.40
532797 Autoline Ind B 10.00 59.21 58.50 62.95 58.50 62.03 4.76 14708 9.14 167 18.30 96.00 58.50
512277 Autoriders I XT 10.00 353.40 364.90 371.05 340.00 370.65 4.88 1290 4.74 85 13.26 1031.00 61.21
540649 Avadh Sugar B 10.00 401.00 407.55 423.80 405.45 416.95 3.98 2355 9.88 188 11.38 586.35 307.75
531310 Available Fi X 10.00 130.15 130.15 139.90 126.55 136.00 4.49 21195 28.19 106 1.16 248.35 126.55
543896 Avalon Tech A1 2.00 902.55 900.00 955.00 898.40 940.95 4.25 9782 90.74 681 65.39 1316.20 690.30
512149 Avance Tech. XT 1.00 0.98 1.02 1.02 1.00 1.02 4.08 4671990 47.38 2004 102.00 3.15 0.52
532406 Avantel Soft A1 2.00 127.60 127.75 134.20 127.75 132.85 4.11 126708 167.80 939 217.79 215.00 90.32
512573 Avanti Feeds A1 1.00 1246.55 1256.30 1256.30 1216.00 1230.65 -1.28 28057 346.58 1449 26.49 1489.45 582.00
544337 Avax Apparel MT 10.00 272.75 286.35 286.35 286.35 286.35 4.99 1000 2.86 1 21.58 311.39 100.25
543737 Aveer Foods X 10.00 512.25 517.00 517.00 517.00 517.00 0.93 1 0.01 1 60.82 849.95 475.50
540376 Avenue Super A1 10.00 3780.80 3818.45 3905.00 3790.40 3843.55 1.66 148730 5747.63 1851 87.31 4916.30 3528.65
539807 AvenuesAI A1 1.00 14.09 14.09 14.83 14.09 14.74 4.61 560730 81.61 1760 20.76 21.13 12.61
543910 AVG Logistic B 10.00 160.90 164.90 177.20 153.60 168.65 4.82 10907 17.51 481 12.35 340.00 129.65
539288 AVI Polymers XT 10.00 25.22 23.96 23.96 23.96 23.96 -5.00 2488 0.60 35 22.39 29.41 5.43
512109 Aviva Inds. X 10.00 61.81 60.58 60.58 60.58 60.58 -1.99 110 0.07 5 134.62 65.63 34.49
511589 Avonmore Cap B 1.00 12.27 12.27 13.04 12.27 13.03 6.19 10573 1.34 71 15.89 23.99 11.21
543512 Avro India B 10.00 131.80 134.00 134.80 125.25 126.80 -3.79 10196 12.94 221 198.13 202.25 107.85
519105 AVT Natural B 1.00 59.41 59.44 61.76 59.31 61.53 3.57 6820 4.15 85 16.41 83.50 51.00
544181 Awfis Space A1 10.00 276.70 276.70 292.75 274.60 276.25 -0.16 42399 119.86 653 33.61 718.00 250.75
543458 AWL Agri Bus A1 1.00 175.05 175.55 180.00 175.55 177.25 1.26 319554 568.57 4000 24.52 291.25 171.20
513642 Axel Polymer X 10.00 42.50 42.50 42.50 42.49 42.49 -0.02 228 0.10 5 21.79 60.00 27.72
532215 Axis Bank A1 2.00 1229.10 1235.45 1260.00 1225.00 1252.90 1.94 313203 3913.59 20529 14.83 1418.30 1032.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533570 Axis Gold ET E 1.00 129.18 129.28 130.30 128.02 128.69 -0.38 24849 31.95 430 -- 149.95 68.00
543853 Axis Sensex B 10.00 79.03 79.03 80.29 79.03 80.29 1.59 127 0.10 5 -- 105.32 74.73
532395 Axiscades Te B 5.00 1387.15 1403.05 1456.50 1403.00 1456.50 5.00 14650 211.54 1059 60.56 1778.55 725.00
544382 AxisN500V50 B 10.00 31.96 31.96 32.18 31.80 32.12 0.50 388 0.12 15 -- 34.93 24.61
543348 AxisNHC ETF B 10.00 147.04 147.77 147.77 146.95 146.95 -0.06 64 0.09 4 -- 156.00 131.37
543347 AxisNifIT B 100.00 315.71 320.60 328.30 320.60 324.82 2.89 640 2.08 19 -- 433.50 310.93
542285 Axita Cotton T 1.00 8.75 8.78 8.91 8.70 8.85 1.14 31872 2.81 133 -295.00 12.20 7.27
523850 Axtel Inds. X 10.00 388.50 387.00 391.55 382.05 386.10 -0.62 3781 14.61 221 25.19 550.00 335.00
544699 Aye Finance B 2.00 102.15 102.00 110.90 101.15 109.60 7.29 60800 64.62 1681 21.04 149.50 93.00
508933 AYM Syntex B 10.00 178.35 180.00 186.60 180.00 182.40 2.27 939 1.72 64 -2280.00 279.10 144.35
504731 Azad (I) Mob X 10.00 90.26 94.70 94.70 90.70 92.40 2.37 5622 5.24 80 486.32 176.80 75.15
544061 Azad Engg. A1 2.00 1501.10 1519.85 1530.00 1506.90 1516.45 1.02 7283 110.47 692 1157.60 1899.00 1128.40
544177 Aztec Fluids M 10.00 87.91 90.00 95.00 89.00 94.95 8.01 8000 7.44 8 39.56 128.00 78.10