ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500009 A Sarabhai X 10.00 50.49 51.19 51.70 50.62 51.05 1.11 56904 29.14 342 29.34 77.70 39.20
542012 A-1 B 10.00 421.60 423.85 423.85 413.00 418.10 -0.83 56872 238.60 279 173.49 423.85 290.35
532974 A.Birla Mone T 1.00 219.70 221.30 228.00 210.45 211.90 -3.55 8452 18.79 118 126.13 303.00 88.05
533292 A2Z Infra En T 10.00 23.48 23.01 23.85 23.00 23.57 0.38 30010 6.98 147 147.31 26.86 12.20
543671 AAA Tech B 10.00 101.20 101.55 102.40 99.85 101.35 0.15 484 0.49 44 36.85 160.85 80.30
544176 Aadhar Hsg.F B 10.00 396.95 404.70 407.30 394.10 395.50 -0.37 21918 87.47 680 31.26 516.65 293.35
530027 Aadi Inds. X 10.00 6.00 5.25 6.00 5.25 5.80 -3.33 2168 0.13 12 -116.00 8.90 4.80
539096 Aananda L.Sp XT 10.00 19.68 19.29 19.38 19.29 19.29 -1.98 463 0.09 15 7.12 32.46 11.40
538812 Aanchal Ispt XT 10.00 5.05 5.05 5.21 4.80 5.17 2.38 14104 0.70 62 -11.00 9.60 4.80
524412 Aarey Drugs T 10.00 53.74 53.74 53.74 51.60 52.34 -2.61 1127 0.58 21 19.24 75.75 37.00
539562 Aarnav Fash. X 10.00 60.56 61.90 64.00 61.05 62.14 2.61 34649 21.64 271 35.11 71.98 24.60
542580 Aartech Solo T 5.00 78.86 78.34 78.34 74.92 74.92 -5.00 21884 16.48 162 87.12 105.57 43.43
524348 Aarti Drugs B 10.00 415.25 427.85 427.85 418.45 421.30 1.46 25281 106.38 1493 25.43 634.90 414.05
524208 Aarti Inds. A1 5.00 429.25 432.40 440.50 432.00 438.60 2.18 90654 395.93 3313 35.72 769.50 390.25
543748 Aarti Pharma A1 5.00 654.75 658.00 668.65 649.00 659.45 0.72 13625 89.77 914 26.20 721.00 380.65
543210 Aarti Surfac B 10.00 604.90 631.50 631.50 597.05 602.10 -0.46 1408 8.53 158 33.16 918.70 542.65
514274 Aarvee Denim T 10.00 132.50 132.60 135.15 132.60 135.00 1.89 12950 17.47 28 17.81 135.15 22.13
543346 Aashka Hosp. M 10.00 108.40 108.00 108.00 108.00 108.00 -0.37 1000 1.08 1 61.36 126.55 65.26
511764 Aastamang.Fi X 10.00 46.14 46.60 46.60 43.10 43.11 -6.57 1858 0.81 40 10.62 56.35 32.25
541988 Aavas Financ A1 10.00 1637.85 1635.60 1655.70 1635.10 1641.10 0.20 1099 18.05 136 26.47 1978.25 1307.10
540718 Aayush Art MT 10.00 747.00 748.00 750.00 747.00 747.00 0.00 6500 48.63 9 8300.00 750.00 68.20
539528 Aayush Well. XT 1.00 91.25 86.70 86.70 86.70 86.70 -4.99 2576 2.23 177 412.86 138.16 4.73
542863 AB Bank B 1.00 49.56 50.20 50.20 49.71 49.86 0.61 2773 1.39 90 -- 56.43 44.78
540691 AB Capital A1 10.00 174.00 176.85 179.95 176.55 177.65 2.10 1642645 2923.13 3015 12.38 246.95 160.65
544281 AB Infrabuil B 10.00 90.27 91.22 92.70 88.23 89.48 -0.88 18123 16.40 346 142.03 106.90 87.00
543474 AB Nifty50 B 1.00 26.65 26.91 26.99 26.66 26.83 0.68 16768 4.50 1181 -- 31.41 24.05
542230 AB NiftyNx50 B 1.00 66.18 67.53 67.53 67.20 67.36 1.78 127 0.09 19 -- 83.18 47.17
500040 AB Real Est A1 10.00 1988.75 2019.95 2096.60 2000.35 2064.50 3.81 254097 5212.81 1068 236.48 3141.95 1284.15
540008 AB S&P Sen A1 1.00 76.00 77.52 77.52 76.25 76.33 0.43 60 0.05 8 -- 86.98 58.80
523204 Aban Offshor B 2.00 55.85 56.00 58.23 56.00 57.17 2.36 4315 2.48 120 -0.33 93.50 48.51
512165 ABans Enterp X 2.00 35.83 36.50 39.94 35.00 36.27 1.23 61951 23.10 499 18.99 45.40 22.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Holdg. B 2.00 217.30 244.00 244.00 222.20 227.00 4.46 5037 11.40 271 12.93 625.00 214.55
500002 ABB India A1 2.00 6190.15 6273.70 6353.30 6227.05 6311.15 1.95 4700 295.94 1453 79.52 9200.00 4342.14
500488 Abbott (I) A1 10.00 27763.95 27886.05 27886.10 27134.45 27311.10 -1.63 564 154.57 357 45.18 30683.40 24836.85
520123 ABC India X 10.00 110.00 111.00 115.00 111.00 114.30 3.91 231 0.26 20 24.69 165.00 97.25
532057 Abhinav Cap. X 10.00 144.10 148.10 157.95 144.10 153.15 6.28 262 0.40 19 24.16 239.00 131.55
538952 Abhinav Leas X 1.00 1.67 1.81 1.83 1.81 1.83 9.58 19009 0.34 40 -45.75 3.39 1.58
538935 Abhishek Fin XT 10.00 66.00 67.31 67.32 64.68 64.68 -2.00 2303 1.55 7 184.80 79.41 29.91
539544 Abhishek Inf XT 10.00 8.61 8.78 8.78 8.78 8.78 1.97 87 0.01 3 -18.29 11.36 4.40
511756 Abirami Fin. Z 10.00 60.50 60.00 63.00 59.00 60.97 0.78 319 0.19 21 21.70 85.02 29.90
531161 ABM Knowledg XT 5.00 227.35 230.00 236.40 216.00 227.95 0.26 45839 103.49 474 30.31 236.40 96.50
543473 ABSHealthETF B 0.00 14.32 14.62 14.72 14.28 14.35 0.21 7138 1.03 146 -- 15.83 10.01
543374 ABSL AMC A1 5.00 761.90 763.05 784.15 763.05 768.40 0.85 8904 68.69 646 24.75 911.95 450.00
543813 ABSL Liq.Cri B 10.00 999.99 999.99 999.99 999.99 999.99 0.00 150 1.50 1 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.05 31.48 31.52 30.89 31.22 0.55 11451 3.57 168 -- 39.00 27.42
544218 ABSLNiftyPSE B 1.00 9.19 9.38 9.39 9.29 9.34 1.63 1988 0.19 21 -- 12.21 8.80
543472 ABSNIFITETF B 0.00 45.34 46.25 46.25 45.16 45.54 0.44 8153 3.70 39 -- 50.03 33.51
543471 ABSSILVERETF E 0.00 90.62 92.89 93.95 91.76 92.60 2.18 30026 27.77 165 -- 110.90 69.61
500410 ACC A1 10.00 1972.30 2010.00 2054.00 1985.35 1987.45 0.77 12297 248.33 2325 18.28 2843.00 1838.75
517494 Accel X 2.00 21.23 21.25 22.29 21.25 22.29 4.99 48443 10.79 84 32.78 31.70 18.60
532268 Accelya Sol. B 10.00 1443.50 1475.95 1519.50 1454.95 1505.50 4.30 3172 47.54 354 23.72 2128.25 1436.55
530669 Ace Engitech XT 10.00 213.50 224.15 224.15 202.85 202.85 -4.99 236 0.48 29 -97.06 301.20 16.20
539661 Ace Men Engg XT 10.00 86.10 89.00 90.40 82.50 88.90 3.25 3470 3.03 119 386.52 92.82 40.50
531525 ACE Software XT 10.00 318.45 312.50 320.00 312.10 320.00 0.49 3341 10.66 52 70.33 345.85 33.06
543499 Achyut Healt M 1.00 4.41 4.45 4.45 4.25 4.25 -3.63 126000 5.42 4 -- 6.25 2.87
517356 ACI Infocom X 1.00 2.39 2.43 2.50 2.30 2.42 1.26 109793 2.68 536 -80.67 3.67 1.46
530043 Acknit Inds X 10.00 283.55 284.05 289.00 278.10 278.10 -1.92 384 1.08 18 9.26 405.90 210.00
539391 Acme Resourc Z 10.00 44.30 43.00 43.00 42.09 43.00 -2.93 4124 1.76 65 35.25 84.05 30.80
544283 ACME Solar B 2.00 222.35 225.85 232.90 222.10 228.25 2.65 93950 213.03 1848 19.78 292.00 218.50
513149 Acrow (I) X 10.00 748.90 748.90 758.00 711.50 711.50 -4.99 4345 31.14 44 -98.96 1020.00 600.00
532762 Action Const A1 2.00 1250.85 1265.00 1313.15 1260.90 1302.15 4.10 34720 450.16 2862 42.42 1693.05 855.00
541144 Active Cloth B 10.00 125.10 123.00 150.10 123.00 146.10 16.79 491798 714.11 3364 37.85 150.43 82.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511359 Ad-Manum Fin X 10.00 89.59 90.03 90.03 85.12 85.37 -4.71 4609 4.00 70 6.46 142.32 41.14
539254 Adani Energy A1 10.00 780.20 811.55 832.00 786.75 792.25 1.54 255308 2048.25 7180 177.24 1347.90 588.25
512599 Adani Enterp A1 1.00 2385.55 2507.35 2569.85 2418.60 2427.00 1.74 108395 2669.18 6179 50.60 3743.00 2030.00
541450 Adani Green A1 10.00 1035.00 1103.00 1126.80 1063.45 1069.70 3.35 418106 4541.29 12608 150.24 2173.65 870.90
532921 Adani Ports A1 2.00 1128.15 1175.05 1190.00 1145.90 1151.00 2.03 165009 1920.81 5815 25.36 1607.95 993.85
533096 Adani Power A1 10.00 549.30 583.30 599.90 556.50 562.75 2.45 1286224 7350.86 22025 17.06 896.75 430.85
542066 Adani Total A1 1.00 661.45 692.05 708.45 669.85 673.20 1.78 122665 838.98 3645 105.52 1197.95 550.25
543458 Adani Wilmar A1 1.00 273.50 275.00 275.00 269.05 270.25 -1.19 190537 520.98 2148 35.79 408.70 257.95
526711 Adarsh Plant X 10.00 31.26 30.48 32.48 29.82 31.19 -0.22 1634 0.50 33 58.85 40.00 21.07
523411 ADC (I) Com. X 10.00 1484.50 1487.00 1541.70 1487.00 1520.60 2.43 809 12.29 107 24.12 2309.70 810.00
539506 Adcon Capita X 1.00 1.03 1.04 1.05 0.99 1.01 -1.94 853994 8.70 729 12.63 2.67 0.65
541865 Add-Shop ERe B 10.00 13.92 13.90 14.36 13.90 14.12 1.44 18925 2.67 142 -16.42 33.25 13.15
507852 Addi Inds. X 5.00 38.47 39.00 39.99 38.47 39.30 2.16 764 0.30 36 9.16 70.68 37.50
519183 ADF Foods B 2.00 269.65 275.00 275.00 265.60 271.40 0.65 5117 13.85 348 37.28 352.50 178.55
531286 Adhata Globa XT 10.00 40.45 41.25 41.25 41.25 41.25 1.98 500 0.21 1 -13.35 41.25 8.25
539189 Adhbhut Infr X 10.00 21.50 21.00 21.60 20.60 20.83 -3.12 3667 0.76 24 -104.15 38.27 19.75
532056 Adinath Exim XT 10.00 59.68 58.49 58.49 58.49 58.49 -1.99 31 0.02 4 42.69 66.44 19.50
514113 Adinath Text X 10.00 27.64 27.64 28.50 27.60 27.72 0.29 1545 0.43 22 38.50 35.54 23.05
543574 AdiNiftyQLIT B 10.00 20.76 21.10 21.10 20.60 20.70 -0.29 11514 2.38 752 -- 25.00 15.96
535755 Aditya Bir.F A1 10.00 265.60 270.00 277.10 267.50 276.50 4.10 164915 450.03 3369 -45.25 364.50 198.45
540146 Aditya Cons. M 10.00 59.63 59.00 60.00 56.85 58.28 -2.26 16000 9.46 12 47.00 148.75 50.20
513513 Aditya Ispat X 10.00 10.23 10.23 10.23 10.23 10.23 0.00 1419 0.15 9 -1.61 13.00 9.00
521141 Aditya Spin. X 10.00 26.81 27.35 27.35 25.89 26.97 0.60 2907 0.79 151 141.95 33.50 17.35
540205 Aditya Visio B 1.00 494.70 494.50 509.00 492.10 500.25 1.12 10518 52.72 925 67.51 574.95 283.75
523120 Ador Multipr X 10.00 30.19 30.10 30.97 29.60 29.77 -1.39 3432 1.04 36 8.39 45.90 27.55
517041 Ador Welding B 10.00 1134.85 1108.30 1132.00 1100.30 1126.85 -0.70 480 5.37 163 30.69 1663.80 1036.05
532172 Adroit Info. T 10.00 19.29 19.43 19.95 18.61 19.25 -0.21 1477 0.29 19 9.63 30.10 14.42
544185 Adtech Syst. X 10.00 88.93 91.16 92.80 90.15 90.22 1.45 2668 2.45 35 25.93 180.95 62.35
543230 Advait Infra B 10.00 1483.55 1498.00 1506.95 1445.00 1465.05 -1.25 9703 142.23 1019 60.44 2260.00 925.00
521048 Advance Life XT 10.00 29.56 30.00 30.75 28.31 29.66 0.34 1355 0.40 117 16.95 71.43 28.31
534612 Advance Metr X 5.00 36.15 35.11 37.00 35.11 36.90 2.07 2617 0.96 67 -922.50 60.00 31.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506947 Advance Petr X 10.00 220.00 221.00 225.90 221.00 221.00 0.45 505 1.12 10 94.85 330.00 155.00
540025 Advanced Enz A1 2.00 340.20 349.60 349.60 340.60 344.25 1.19 6227 21.47 361 28.10 571.15 332.00
523269 Advani Hotel B 2.00 66.64 66.52 66.71 65.40 65.52 -1.68 10221 6.73 379 26.42 90.00 54.30
539773 Advik Cap. X 1.00 2.10 2.16 2.26 2.12 2.18 3.81 881823 19.21 1211 72.67 3.78 2.00
500003 Aegis Logis. A1 1.00 822.40 829.50 846.00 822.00 830.60 1.00 78479 654.09 2387 49.95 1035.70 358.15
544213 Aelea Commod MT 10.00 284.90 282.00 290.00 282.00 288.00 1.09 11400 32.64 18 48.00 344.00 156.75
524594 Aeonx Digit XT 10.00 212.65 212.65 212.65 204.25 206.20 -3.03 2114 4.38 67 22.63 323.30 85.00
543972 Aeroflex Ind B 2.00 186.00 203.55 223.20 198.80 223.20 20.00 590316 1290.42 6266 95.79 235.00 114.40
534733 Aerpace Inds XT 1.00 42.10 42.94 42.94 42.94 42.94 2.00 137923 59.22 120 -330.31 60.00 6.53
543534 Aether Inds. A1 10.00 843.95 844.00 860.00 836.00 854.75 1.28 2102 17.78 303 140.35 1066.30 775.00
544224 Afcom Holdg. M 10.00 1076.45 1080.00 1124.95 1072.00 1103.40 2.50 51360 564.58 167 201.72 1145.80 205.20
544280 Afcons Infra B 10.00 510.70 515.75 530.75 513.00 524.00 2.60 52157 272.55 1316 42.85 570.00 419.85
542752 Affle A1 2.00 1603.25 1610.05 1633.65 1588.00 1604.15 0.06 7866 126.84 931 65.72 1883.10 998.00
541402 Affordable R B 10.00 614.45 637.00 637.00 611.25 618.50 0.66 1667 10.36 174 175.71 845.80 409.50
530765 Agarwal Fort X 10.00 22.89 22.89 22.90 22.89 22.89 0.00 1697 0.39 11 99.52 44.65 15.37
531921 Agarwal Indl B 10.00 1138.60 1157.15 1192.00 1157.15 1183.15 3.91 815 9.56 191 14.38 1383.15 770.95
500187 AGI Greenpac A1 2.00 994.55 1000.00 1021.05 1000.00 1006.50 1.20 5796 58.65 776 24.39 1300.00 609.80
539042 AGI Infra B 10.00 1663.20 1663.10 1691.00 1615.00 1654.55 -0.52 2384 39.14 415 36.03 1899.95 723.80
537292 Agri-Tech B 10.00 182.00 184.40 188.40 182.50 182.95 0.52 1467 2.71 82 -42.25 307.00 150.05
539546 Agribio Spir XT 10.00 125.15 124.00 124.20 124.00 124.20 -0.76 1850 2.30 12 58.86 143.90 36.00
500215 Agro Tech Fd B 10.00 913.00 918.10 921.00 910.85 912.40 -0.07 404 3.70 59 524.37 1151.20 646.90
543451 AGS Transact B 10.00 58.97 59.06 61.06 59.06 59.91 1.59 68133 41.07 711 83.21 126.70 57.31
543941 Ahasolar Tec M 10.00 217.00 211.10 212.85 210.05 210.45 -3.02 6400 13.50 15 93.95 657.75 203.10
532811 Ahluwalia Co A1 2.00 837.55 853.95 876.00 847.80 851.25 1.64 8239 70.75 945 16.79 1540.00 790.40
522273 Ahmed.Steelc XT 10.00 267.05 261.75 272.35 261.75 272.35 1.98 3551 9.35 15 2475.91 391.00 30.37
532806 AI Champdany X 5.00 47.16 47.50 49.51 47.50 49.48 4.92 516 0.25 17 -3.38 76.83 40.11
532683 AIA Engineer A1 2.00 3438.45 3425.05 3510.00 3425.00 3490.15 1.50 656 22.80 164 31.15 4940.00 3279.00
544072 Aik Pipes M 10.00 101.45 101.45 103.00 101.40 103.00 1.53 4800 4.91 6 34.80 170.00 96.50
524288 Aimco Pest. X 10.00 104.96 105.75 107.00 104.15 105.14 0.17 11112 11.73 103 -12.64 139.50 89.00
531439 AION-Tech T 10.00 68.73 72.15 72.15 67.00 67.40 -1.94 687 0.47 12 29.30 170.20 61.52
543811 Airan B 2.00 32.54 32.54 35.60 32.54 33.37 2.55 24045 8.13 403 15.03 48.85 21.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532331 Ajanta Pharm A1 2.00 2879.50 2928.95 2928.95 2861.35 2870.95 -0.30 1726 49.55 960 40.98 3485.75 2003.55
519216 Ajanta Soya XT 2.00 48.74 47.77 47.77 47.77 47.77 -1.99 93116 44.48 206 22.53 58.76 25.65
511692 Ajcon Global XT 10.00 66.67 66.67 68.00 66.67 68.00 1.99 33 0.02 4 28.69 82.17 31.31
513349 Ajmera Realt B 10.00 997.00 1028.00 1033.25 980.95 989.25 -0.78 7027 70.35 871 27.85 1225.80 447.47
530499 AK Capital X 10.00 1292.50 1295.05 1365.00 1272.05 1290.10 -0.19 5987 77.24 32 9.22 1409.80 741.00
539300 AK Spintex XT 10.00 719.50 705.15 705.15 705.15 705.15 -1.99 4312 30.41 43 49.21 754.55 106.60
530621 Akar Auto In X 5.00 135.70 141.50 141.50 133.60 135.35 -0.26 3611 4.88 44 23.30 149.70 87.80
542020 AKI India T 2.00 11.17 11.60 11.60 11.00 11.47 2.69 9094 1.04 35 60.37 31.54 10.48
544200 Akme Fintrad B 10.00 74.56 75.65 77.39 74.60 75.05 0.66 13848 10.54 293 11.07 134.70 72.20
532351 Aksh Optifib T 5.00 10.38 10.73 10.73 10.20 10.46 0.77 49377 5.19 123 -2.15 14.96 7.85
541303 Akshar Spint T 1.00 0.74 0.75 0.75 0.72 0.74 0.00 587435 4.31 407 74.00 2.86 0.66
524598 Aksharchem B 10.00 272.15 277.30 283.95 276.35 278.30 2.26 853 2.38 67 9.79 376.00 235.40
544222 Akums Drugs B 2.00 619.60 629.75 634.10 610.00 628.30 1.40 5926 37.09 458 -2416.54 1174.85 527.00
500710 Akzo Nobel A1 10.00 3644.85 3664.80 3758.40 3660.50 3743.80 2.71 938 34.91 364 39.19 4649.00 2265.10
535916 Alacrity Sec B 10.00 144.55 148.90 151.75 145.20 151.15 4.57 31749 47.75 182 -431.86 188.00 28.00
539115 Alan Scott I XT 10.00 206.95 202.85 202.85 202.85 202.85 -1.98 2676 5.43 14 -22.66 253.55 57.00
531082 Alankit B 1.00 20.35 20.53 20.86 20.34 20.71 1.77 26176 5.40 227 22.27 29.67 15.26
524075 Albert David B 10.00 1232.05 1245.20 1260.10 1238.90 1243.15 0.90 339 4.26 82 10.36 1752.95 1010.00
506235 Alembic B 2.00 122.95 122.95 125.75 122.95 125.05 1.71 11140 13.94 264 10.34 169.00 78.20
533573 Alembic Phar A1 2.00 1004.15 1003.05 1028.40 989.60 1000.75 -0.34 4254 42.58 454 30.41 1296.15 824.50
511463 Alexander St X 10.00 14.79 14.55 15.15 14.55 14.90 0.74 19097 2.85 124 -124.17 19.50 11.85
530973 Alfa ICA (I) X 10.00 86.23 85.00 90.00 81.92 82.73 -4.06 3917 3.27 30 17.98 126.00 52.52
517546 Alfa Transfo XT 10.00 107.20 107.00 110.95 105.00 106.45 -0.70 21077 22.65 273 90.98 162.95 75.50
531156 Alfavision O X 1.00 13.89 13.71 13.82 13.00 13.16 -5.26 28620 3.76 67 -19.07 18.98 11.00
505216 Alfred Herb. X 10.00 2099.00 2094.50 2094.50 2075.00 2075.00 -1.14 37 0.77 2 -443.38 2350.00 1125.25
505725 Algoquant F X 2.00 961.70 955.20 973.90 936.05 949.85 -1.23 8368 79.93 248 177.54 1079.86 738.66
531147 Alicon Cast. B 5.00 986.45 991.95 996.45 962.15 969.95 -1.67 1131 11.06 304 21.56 1543.15 779.75
533029 Alkali Metal B 10.00 103.95 108.00 108.00 103.00 104.40 0.43 21495 22.65 526 -24.74 165.00 94.25
539523 Alkem Labora A1 2.00 5200.95 5449.40 5449.40 5151.95 5182.50 -0.35 1516 78.69 612 29.19 6440.00 4409.90
543453 Alkosign M 10.00 127.50 128.95 130.00 124.25 124.25 -2.55 42750 55.11 18 135.05 230.00 102.60
506767 Alkyl Amines A1 2.00 1749.40 1769.95 1773.45 1731.55 1749.45 0.00 4152 72.67 714 44.45 2497.95 1711.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532345 Allcar.Gati B 2.00 76.01 77.00 79.00 77.00 78.70 3.54 16901 13.22 312 65.58 128.50 74.65
532749 Allcargo Log A1 2.00 43.56 44.25 44.63 43.88 44.27 1.63 116013 51.22 1295 98.38 91.90 42.01
543954 Allcargo Ter B 2.00 34.00 34.68 34.98 33.97 34.30 0.88 12309 4.23 293 19.16 76.97 32.81
532633 Alldigi Tech B 10.00 987.45 973.70 1059.00 973.70 1052.45 6.58 3541 36.58 480 21.08 1250.00 645.00
534064 Alliance I.M XT 1.00 7.27 6.91 6.91 6.91 6.91 -4.95 91588 6.33 387 -3.64 34.33 6.91
544203 Allied Blend B 2.00 405.90 411.85 414.15 406.95 408.85 0.73 16227 66.62 586 219.81 444.95 282.05
532875 Allied Digit B 5.00 218.95 225.85 238.75 223.15 232.80 6.33 94629 220.69 2650 27.36 319.55 123.95
531400 Almondz Glob T 1.00 31.53 31.76 32.16 31.76 32.16 2.00 15973 5.13 27 15.84 38.90 16.54
521070 Alok Inds. A1 1.00 20.87 20.69 21.29 20.20 20.37 -2.40 1362116 281.58 4427 -11.07 33.60 18.30
532878 Alpa Lab. B 10.00 125.75 125.90 126.40 122.30 124.60 -0.91 9027 11.18 135 12.57 144.60 71.00
526397 Alphageo (I) B 10.00 415.70 423.10 432.00 416.65 417.40 0.41 1588 6.74 252 19.74 522.15 276.75
543937 Alphalogic M 10.00 200.00 200.00 240.00 200.00 239.85 19.93 13200 30.92 16 111.56 345.00 163.60
542770 Alphalogic T B 5.00 121.30 123.30 127.35 121.05 127.35 4.99 15369 19.55 133 165.39 310.10 53.15
526519 Alpine Hsg. X 10.00 106.15 113.95 113.95 104.00 104.75 -1.32 8010 8.50 101 61.26 200.80 93.80
530715 Alps Inds. T 10.00 2.19 2.29 2.29 2.29 2.29 4.57 1416 0.03 6 -0.15 4.60 1.80
539277 Alstone Text X 1.00 0.70 0.70 0.71 0.69 0.70 0.00 4163415 29.09 3690 17.50 1.41 0.62
524634 Alufluoride X 10.00 481.80 491.80 491.80 482.40 484.85 0.63 1377 6.67 97 19.79 581.40 341.30
506597 Amal X 10.00 546.45 552.60 560.00 540.00 553.55 1.30 23814 130.50 610 79.42 560.00 295.50
501622 Amalgam.Elec XT 5.00 82.12 82.12 82.12 82.12 82.12 0.00 153 0.13 4 -328.48 117.00 36.06
543804 Amanaya Ven. M 10.00 19.25 18.29 18.29 18.29 18.29 -4.99 6000 1.10 1 87.10 28.38 13.05
500008 Amara Raja E A1 1.00 1050.85 1071.25 1084.90 1059.10 1072.45 2.06 78670 845.25 4642 19.98 1774.90 737.65
521097 Amarjothi Sp X 10.00 188.10 195.35 195.60 188.50 193.55 2.90 5097 9.88 79 9.63 264.80 152.70
538465 Amarnath Sec X 10.00 17.76 18.20 18.20 17.08 17.84 0.45 24183 4.29 94 24.44 63.00 16.71
539196 Amba Enterp. X 5.00 214.10 220.00 229.00 210.20 222.55 3.95 45131 100.76 603 41.29 264.50 96.20
519471 Ambar Protei X 10.00 189.85 193.65 193.65 186.75 187.00 -1.50 345 0.65 23 19.48 289.14 131.10
540902 Amber Enterp A1 10.00 7029.05 7114.65 7138.20 6779.20 6810.25 -3.11 9937 689.66 1711 123.96 8167.10 2991.20
532335 Ambica Agarb B 10.00 30.08 29.50 30.47 29.50 30.47 1.30 688 0.21 64 35.02 42.52 23.20
531978 Ambika Cotto B 10.00 1558.25 1560.00 1574.80 1546.00 1566.60 0.54 381 5.92 95 13.85 2180.00 1400.00
526439 Ambitious Pl XT 10.00 10.84 10.63 10.63 10.63 10.63 -1.94 853 0.09 7 40.88 18.85 5.30
543678 Ambo Argitec MT 10.00 99.95 95.30 95.30 95.00 95.00 -4.95 29000 27.55 25 74.80 111.20 22.88
500425 Ambuja Cemen A1 2.00 519.25 530.00 542.90 529.00 539.80 3.96 37244 200.31 2024 44.72 706.85 452.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530133 Amco India XT 10.00 74.50 74.51 78.00 71.00 78.00 4.70 526 0.40 16 28.57 124.00 54.00
532828 AMD Inds B 10.00 56.05 52.30 61.79 52.30 58.92 5.12 23399 13.68 200 75.54 87.55 52.30
531681 Amerise Bio X 1.00 1.12 1.14 1.15 1.11 1.12 0.00 111968 1.27 356 -56.00 1.45 0.55
513117 Amforge Inds X 2.00 10.45 10.49 10.75 10.28 10.70 2.39 5004 0.52 27 -62.94 15.50 9.07
543349 Ami Organics A1 10.00 2047.50 2080.00 2114.95 2045.95 2052.80 0.26 8980 186.73 1158 90.15 2395.85 1005.05
544037 Amic Forging M 10.00 1484.70 1484.70 1574.00 1480.00 1556.15 4.81 41700 646.77 287 179.28 1809.45 600.45
541771 Amin Tannery X 1.00 2.47 2.53 2.53 2.49 2.51 1.62 13283 0.33 47 83.67 3.10 1.96
506248 Amines&Plast B 2.00 272.70 319.40 319.40 275.00 276.05 1.23 1536 4.26 132 36.81 359.00 146.00
531300 Amit Intl. Z 10.00 4.58 4.80 4.80 4.67 4.67 1.97 4189 0.20 17 233.50 6.10 3.16
500343 AMJ Land Hol B 2.00 57.18 59.00 59.69 58.65 59.26 3.64 1147 0.68 83 18.69 76.00 31.05
544169 Amkay Prod. M 10.00 56.10 56.15 56.15 53.00 54.49 -2.87 48000 26.28 24 30.79 120.96 53.00
526241 Amrapali Ind X 5.00 16.09 15.27 16.65 15.27 16.24 0.93 11407 1.85 73 147.64 22.87 12.85
531991 Amraworld Ag X 1.00 1.24 1.26 1.30 1.24 1.30 4.84 323358 4.17 391 2.71 1.70 0.83
590006 Amrutanjan B 1.00 677.70 694.95 709.60 679.20 694.80 2.52 1732 12.02 268 42.24 861.40 571.00
543415 Anand Rathi A1 5.00 3992.35 3990.35 4031.90 3926.90 3966.95 -0.64 7225 288.24 1502 58.63 4640.55 2638.85
542721 Anand Rayons T 10.00 186.85 190.00 190.00 183.15 183.15 -1.98 50538 93.58 180 64.72 190.00 36.36
515055 Anant Raj A1 2.00 895.10 898.75 911.15 882.60 886.75 -0.93 63554 568.33 2214 87.45 947.25 281.14
532141 Andhra Cem. B 10.00 76.83 76.83 79.00 76.83 78.54 2.23 998 0.78 88 -7.35 130.65 72.01
502330 Andhra Paper B 2.00 90.11 91.63 91.63 89.75 89.96 -0.17 6650 6.01 291 9.40 129.85 88.20
500012 Andhra Petro X 10.00 69.60 70.00 71.70 69.82 70.56 1.38 33617 23.81 326 9.08 126.90 65.20
590062 Andhra Sugar B 2.00 89.26 88.60 92.03 88.60 91.06 2.02 6459 5.89 201 22.60 128.96 85.27
526173 Andrew Yule B 2.00 39.17 39.88 40.10 38.51 38.72 -1.15 113001 44.30 690 -84.17 68.88 33.50
540694 ANG Lifesci. B 10.00 43.35 44.49 44.49 43.00 43.91 1.29 1571 0.69 24 -3.89 75.00 40.11
543235 Angel One A1 10.00 2494.05 2500.20 2567.40 2456.55 2482.45 -0.47 67598 1696.36 5260 16.75 3502.60 2027.25
519383 Anik Inds. T 10.00 102.00 106.65 106.65 99.30 101.00 -0.98 138 0.14 11 -336.67 123.80 41.44
530705 Anirit Ven. XT 10.00 128.35 125.80 125.80 125.80 125.80 -1.99 1076 1.35 7 11.92 186.90 9.00
531878 Anjani Fin. X 10.00 13.49 13.99 13.99 13.29 13.80 2.30 4865 0.66 54 21.56 20.14 10.00
511153 Anjani Foods X 2.00 32.04 35.20 35.20 32.30 34.87 8.83 312 0.10 17 71.16 52.41 28.01
518091 Anjani Portl B 10.00 161.00 156.15 169.05 156.15 159.45 -0.96 354 0.56 53 -8.13 230.10 150.10
531223 Anjani Synth X 10.00 47.90 48.90 48.90 46.50 47.86 -0.08 630 0.30 37 16.68 54.80 35.90
531673 Anka (I) XT 10.00 18.78 18.77 19.70 18.70 19.50 3.83 960 0.18 21 -65.00 22.00 9.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542437 Anmol B 10.00 23.17 23.48 23.80 23.01 23.05 -0.52 12155 2.83 212 9.81 62.40 22.00
530799 Anna Infra. X 10.00 29.40 28.05 28.05 28.05 28.05 -4.59 10 0.00 1 116.88 57.23 22.37
538539 Annvrridhhi X 10.00 22.57 22.85 23.78 22.11 22.83 1.15 19216 4.36 258 -9.06 39.43 21.01
531406 ANS Inds. X 10.00 9.98 9.99 9.99 9.99 9.99 0.10 50 0.00 1 -4.95 15.17 8.27
523007 Ansal Build. X 10.00 152.75 152.75 154.00 146.30 148.65 -2.68 1365 2.04 31 7.74 231.00 109.00
507828 Ansal Hsg. X 10.00 13.35 13.64 13.83 13.50 13.57 1.65 88300 12.06 182 1.97 26.82 10.51
543254 Anthony Wast B 5.00 606.40 617.35 618.10 604.40 615.85 1.56 4919 30.16 303 25.00 902.25 408.45
538833 Anubhav Infr X 10.00 18.30 17.57 19.75 17.57 17.95 -1.91 10815 2.01 32 99.72 24.70 11.10
506260 Anuh Pharma B 5.00 206.05 207.00 210.00 203.00 207.20 0.56 6137 12.76 351 17.59 265.00 155.10
542460 Anup Engg. B 10.00 3045.25 3098.00 3145.90 3049.65 3097.30 1.71 4729 146.48 795 84.26 3857.55 1254.65
530109 Anupam Finse X 1.00 1.97 1.97 2.00 1.94 1.97 0.00 140107 2.77 253 49.25 2.73 1.70
543275 Anupam Rasay A1 10.00 673.70 683.95 690.70 674.40 686.75 1.94 17903 122.84 653 107.98 977.95 667.00
542865 Anuroop Pack B 10.00 27.56 27.30 29.20 27.10 28.49 3.37 4882 1.35 96 7.12 42.30 17.77
532259 Apar Inds. A1 10.00 10318.15 10449.60 10449.60 9962.45 10031.35 -2.78 3616 368.33 1101 47.42 11797.35 5158.20
523694 Apcotex Inds B 2.00 361.40 369.50 369.50 363.05 363.30 0.53 616 2.26 33 50.25 536.70 359.05
544111 Apeejay Surr B 1.00 190.35 197.00 198.00 191.70 195.15 2.52 69652 136.25 1367 86.73 234.50 138.20
540692 Apex Frozen B 10.00 235.00 238.65 243.95 235.95 241.20 2.64 5137 12.30 323 158.68 324.25 171.20
533758 APL Apollo A1 2.00 1511.95 1539.95 1551.25 1510.90 1547.15 2.33 5401 82.77 833 73.64 1729.45 1253.00
517096 Aplab X 10.00 76.95 78.50 81.98 75.31 78.91 2.55 2157 1.72 55 43.84 127.00 64.70
523537 APM Inds. X 2.00 47.73 47.25 48.99 47.25 47.51 -0.46 2080 0.99 43 103.28 91.98 44.30
512437 Apollo Finve X 10.00 697.30 697.30 701.00 697.30 701.00 0.53 43 0.30 7 32.56 1131.00 664.60
508869 Apollo Hosp. A1 5.00 6694.40 6768.25 6806.60 6701.95 6787.00 1.38 76932 5158.40 1634 82.48 7545.10 5690.80
540879 Apollo Micro B 1.00 126.55 128.55 133.45 127.00 128.15 1.26 311054 403.40 2655 81.62 147.50 88.10
531761 Apollo Pipes B 10.00 428.80 429.45 456.70 426.85 429.05 0.06 5515 23.96 516 223.46 798.85 420.95
500877 Apollo Tyres A1 1.00 454.75 461.55 465.20 454.10 455.75 0.22 36855 169.27 2052 19.96 584.65 428.95
539545 Apoorva Leas XT 10.00 38.44 40.36 40.36 40.36 40.36 4.99 937 0.38 20 58.49 68.00 24.83
506979 Apt Packg. XT 10.00 48.51 47.54 47.54 47.54 47.54 -2.00 26 0.01 2 -594.25 90.80 25.46
532475 Aptech B 10.00 165.60 165.25 174.65 165.25 173.35 4.68 15064 25.65 594 50.10 291.55 157.05
543335 Aptus Val.Ho A1 2.00 277.00 282.20 293.25 280.10 291.85 5.36 39625 114.23 1634 21.60 401.70 269.00
512344 Aravali Sec. XT 10.00 6.30 6.61 6.61 5.99 5.99 -4.92 758 0.05 11 -26.04 7.90 3.60
540135 ARC Finance XT 1.00 1.34 1.32 1.36 1.32 1.36 1.49 69518230 923.73 3193 19.43 2.91 0.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520121 Arcee Inds. X 10.00 6.14 6.10 6.10 6.09 6.09 -0.81 7 0.00 3 -5.30 7.20 5.17
543657 Archean Chem A1 2.00 601.20 620.00 620.00 605.20 606.10 0.82 2297 13.97 185 34.05 838.20 571.50
543231 Archidply De B 10.00 91.00 90.00 90.00 88.05 88.81 -2.41 680 0.60 24 164.46 146.75 77.00
532994 Archidply In B 10.00 102.45 102.00 102.00 99.00 100.05 -2.34 2333 2.34 39 -54.97 152.85 70.20
532212 Archies B 2.00 22.90 23.24 23.60 23.05 23.08 0.79 1130 0.26 37 -9.34 42.14 22.01
524640 Archit Org. X 10.00 43.68 44.24 46.48 44.24 44.24 1.28 2884 1.29 45 27.65 61.00 35.10
543993 ARCL Organic XT 10.00 318.20 324.55 324.55 311.85 311.85 -2.00 11743 36.92 100 18.09 324.55 33.30
539151 Arfin X 1.00 33.19 33.85 34.54 33.30 34.50 3.95 15553 5.33 74 59.48 62.70 29.70
532935 Aries Agro T 10.00 264.65 267.90 276.00 267.90 276.00 4.29 477 1.31 19 12.67 407.00 191.70
530267 Arigato Univ X 10.00 94.00 90.00 103.40 90.00 96.37 2.52 4528 4.38 44 1927.40 103.40 55.58
531553 Arihant Aven XT 10.00 25.93 25.00 25.75 25.00 25.10 -3.20 9022 2.27 12 44.04 28.70 13.97
511605 Arihant Cap. B 1.00 89.24 89.24 91.96 89.24 90.98 1.95 12478 11.34 346 11.42 124.90 48.90
531381 Arihant Foun XT 10.00 803.25 765.00 839.95 763.10 805.65 0.30 5265 42.19 90 26.74 879.95 68.60
531017 Arihant Sec. X 10.00 29.85 29.11 32.00 29.11 30.79 3.15 2244 0.70 27 19.01 39.90 15.99
506194 Arihant Supe B 10.00 497.05 500.75 512.55 499.60 509.90 2.59 1635 8.27 183 41.19 555.00 263.85
531677 Aris Intnl. XT 10.00 77.01 80.86 80.86 80.86 80.86 5.00 1 0.00 1 57.76 80.86 49.70
544261 Arkade Devel B 10.00 160.25 160.85 166.25 160.85 162.55 1.44 70846 116.62 1092 24.55 190.00 128.30
531179 Arman Finl.S B 10.00 1293.95 1319.55 1329.00 1285.95 1309.30 1.19 5808 75.98 1037 9.85 2550.00 1170.20
537069 Arnold Hold X 10.00 40.71 42.70 42.70 39.75 42.14 3.51 42083 17.32 114 6.74 74.70 27.74
513729 Aro Granite B 10.00 44.23 46.60 46.60 43.05 43.05 -2.67 10 0.00 3 -10.95 66.00 41.49
516064 Arrow Greent B 10.00 798.75 828.95 828.95 801.00 804.60 0.73 7586 61.69 622 22.55 1098.35 301.05
506074 Arshiya Z 2.00 3.02 3.09 3.17 3.01 3.12 3.31 220489 6.86 54 -0.03 9.61 3.00
531297 Artefact Pro X 10.00 76.00 76.02 79.34 76.02 77.03 1.36 8336 6.50 98 10.65 105.35 58.20
542670 Artemis Elec B 1.00 25.23 25.70 26.00 25.15 25.64 1.63 24837 6.36 250 213.67 58.25 24.13
542919 Artemis Medi B 1.00 302.75 307.45 321.80 303.95 318.65 5.25 4447 13.99 314 67.80 348.30 140.60
526443 Artificial E XT 10.00 286.55 272.40 294.95 272.40 289.90 1.17 5798 16.82 253 1207.92 440.60 6.51
500016 Aruna Hotels X 10.00 10.88 10.83 11.24 10.10 10.73 -1.38 4763 0.50 44 -11.66 20.90 9.47
526935 Arunis Abode XT 10.00 122.86 125.31 125.31 125.31 125.31 1.99 1051 1.32 3 236.43 125.31 25.70
530881 Arunjyoti Bi XT 10.00 181.75 188.00 190.80 182.00 189.95 4.51 24930 47.13 512 156.98 209.55 42.99
500101 Arvind A1 10.00 394.15 394.55 403.30 394.55 402.20 2.04 9502 38.00 585 36.33 450.40 236.05
542484 Arvind Fashn A1 4.00 507.25 517.00 517.00 505.50 507.75 0.10 7471 38.06 704 63.63 639.45 385.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539301 Arvind Smart B 10.00 779.75 781.70 811.15 781.50 793.95 1.82 2128 16.92 410 52.79 1024.35 457.55
530245 Aryaman Fin. X 10.00 448.60 448.60 450.00 445.00 445.00 -0.80 58 0.26 10 34.50 480.00 177.00
542176 Aryan Shares X 10.00 22.23 22.34 22.34 21.12 21.12 -4.99 3540 0.76 17 -30.17 31.00 15.20
515030 Asahi (I) Gl A1 1.00 655.80 668.70 670.35 653.65 660.50 0.72 6520 43.06 524 51.68 833.00 502.20
532853 Asahi Song.C B 10.00 337.35 331.50 340.15 330.65 338.50 0.34 692 2.33 66 39.31 588.85 261.10
543943 Asarfi Hosp. MT 10.00 96.50 98.00 98.99 96.00 97.80 1.35 21000 20.49 15 23.97 111.95 52.85
543443 Ascensive Ed MS 10.00 109.75 117.50 117.50 117.50 117.50 7.06 2000 2.35 1 108.80 146.70 44.20
527001 Ashapura Min B 2.00 441.15 446.00 480.95 446.00 472.45 7.10 57503 269.27 2166 18.90 496.00 199.95
542579 Ashapuri Gol B 1.00 8.67 8.77 8.88 8.61 8.65 -0.23 1145033 99.72 2593 25.44 14.99 6.65
519174 Ashiana Agro X 10.00 11.74 11.74 11.74 11.18 11.74 0.00 559 0.07 7 45.15 25.00 9.30
523716 Ashiana Hous B 2.00 338.25 358.90 358.90 340.45 341.50 0.96 3002 10.34 299 106.72 468.00 268.90
513401 Ashiana Isp. X 10.00 41.97 42.01 43.65 41.00 41.94 -0.07 7874 3.28 63 -49.34 62.65 31.16
543766 Ashika Credi XT 10.00 884.50 862.40 890.00 840.30 884.25 -0.03 7623 66.39 151 85.43 915.00 48.01
514286 Ashima T 10.00 31.20 30.42 31.46 30.21 30.97 -0.74 7007 2.16 67 33.30 51.92 16.66
512247 Ashirwad Cap X 1.00 4.78 4.87 5.00 4.64 4.89 2.30 145716 6.99 714 27.17 6.52 3.20
526847 Ashirwad Stl X 10.00 39.79 40.00 40.99 37.50 39.84 0.13 11952 4.64 189 19.34 67.65 31.50
530429 Ashish Poly. X 10.00 50.78 50.78 50.78 50.00 50.50 -0.55 440 0.22 12 15.73 95.35 22.00
541702 Ashnisha Ind X 1.00 4.33 4.42 4.47 4.30 4.38 1.15 49606 2.19 264 87.60 11.11 3.66
507872 Ashnoor Text X 10.00 65.99 66.32 68.00 63.02 64.22 -2.68 7834 5.07 106 6.85 84.11 35.90
500477 Ashok Leylan A1 1.00 206.70 208.85 211.30 207.50 208.00 0.63 402737 844.12 5041 23.24 264.70 157.65
533271 Ashoka Build A1 5.00 277.00 279.60 292.45 279.60 289.10 4.37 104477 300.15 1873 8.51 319.00 141.25
540923 Ashoka Metcs T 10.00 20.34 21.02 21.33 20.50 21.22 4.33 3854 0.80 32 5.93 35.35 16.52
526187 Ashram Onlin X 10.00 5.18 5.25 5.43 5.24 5.24 1.16 661 0.03 13 174.67 8.02 4.41
531568 Ashutosh Pap XT 10.00 8.03 7.87 7.87 7.87 7.87 -1.99 116 0.01 14 8.03 12.35 2.36
502015 ASI Inds. X 1.00 46.51 46.96 47.79 45.00 46.15 -0.77 21329 9.92 154 -6.33 65.90 22.30
530355 Asian Energy B 10.00 353.05 374.00 374.00 354.45 362.35 2.63 8763 31.50 419 38.22 444.35 229.70
532888 Asian Granit B 10.00 62.84 64.00 64.31 63.22 63.93 1.73 57729 36.86 536 -3196.50 98.20 50.90
533227 Asian Hot.(E B 10.00 144.60 148.30 149.00 147.15 148.60 2.77 96 0.14 18 10.86 197.95 125.80
500023 Asian Hot.(N T 10.00 305.65 308.00 308.00 300.00 300.00 -1.85 293 0.89 10 -4.64 351.05 108.25
500820 Asian Paints A1 1.00 2228.60 2254.00 2254.00 2208.90 2216.40 -0.55 37443 830.80 3310 46.53 3394.00 2208.90
524434 Asian Petro XT 10.00 9.10 9.44 9.44 8.76 8.89 -2.31 44234 4.07 123 -15.33 22.61 7.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531847 Asian Star B 10.00 779.85 800.00 800.00 771.05 787.60 0.99 215 1.70 29 17.43 996.70 697.85
519532 Asian Tea X 10.00 15.21 15.80 15.80 14.77 15.25 0.26 13665 2.09 79 66.30 21.00 11.10
543927 Asian Ware X 10.00 46.19 47.11 48.49 44.80 48.49 4.98 12987 6.01 101 58.42 87.95 29.40
530723 Asit C Mehta X 10.00 144.05 145.00 149.40 139.95 142.55 -1.04 9216 13.09 66 -18.09 215.80 127.65
544022 Ask Automot. B 2.00 457.05 456.95 468.60 456.00 460.95 0.85 13289 61.18 666 73.87 508.95 240.70
526433 ASM Tech. B 10.00 1290.85 1272.50 1332.95 1272.50 1330.15 3.04 4798 63.12 338 457.10 1864.00 450.00
540788 Aspira Path XT 10.00 79.38 77.80 77.80 77.80 77.80 -1.99 2041 1.59 12 -299.23 83.93 25.00
507526 Asso.Alcohol B 10.00 1070.95 1118.65 1167.00 1088.35 1153.90 7.75 7631 86.66 1228 206.79 1194.80 399.00
544183 Assoc.Coater MT 10.00 169.55 169.55 169.55 164.45 169.55 0.00 2500 4.21 4 42.39 373.00 121.80
531168 Associat.Cer XT 10.00 203.00 208.00 213.15 208.00 213.15 5.00 16 0.03 3 43.06 1408.15 197.60
512600 Astal Lab X 10.00 70.23 70.23 71.39 66.91 68.49 -2.48 9476 6.50 85 25.46 131.70 37.10
533138 Astec Life B 10.00 1089.75 1101.20 1101.20 1029.90 1034.70 -5.05 1253 13.36 231 -19.59 1487.65 826.15
540975 Aster DM Hel A1 10.00 489.85 490.05 503.00 490.05 495.65 1.18 17631 87.74 899 4.59 558.30 312.25
532493 Astra Micro A1 2.00 741.60 741.00 769.45 741.00 767.40 3.48 8739 66.52 728 55.89 1059.75 510.65
532830 Astral A1 1.00 1477.70 1507.30 1508.00 1489.25 1502.70 1.69 17293 259.60 1846 76.83 2453.95 1467.35
506820 Astrazeneca A1 2.00 6731.95 6779.80 6852.55 6756.45 6796.10 0.95 352 23.97 163 207.39 8139.85 4050.15
532340 Astro Bio Sy X 10.00 4.00 4.12 4.12 4.00 4.07 1.75 5884 0.24 21 -81.40 6.80 2.65
540824 Astron Paper B 10.00 19.55 19.90 19.90 19.06 19.19 -1.84 7215 1.41 97 -3.55 40.80 16.65
543911 Atal RealTe. T 2.00 13.63 13.36 13.36 13.36 13.36 -1.98 2618 0.35 13 41.75 17.06 6.53
543236 Atam Valves B 10.00 122.00 127.00 130.00 123.50 127.50 4.51 3327 4.29 130 23.35 230.80 119.00
530187 Atharv Ent. XT 10.00 3.15 3.30 3.30 3.30 3.30 4.76 3500 0.12 25 30.00 4.30 2.00
517429 Athena Glob. X 10.00 92.10 98.60 98.60 93.50 96.20 4.45 8275 7.85 80 0.65 129.88 80.00
538713 Atishay XT 10.00 216.45 212.15 212.15 212.15 212.15 -1.99 9465 20.08 106 32.49 249.90 45.76
532759 Atlantaa T 2.00 42.78 44.23 44.91 43.21 44.60 4.25 1921 0.85 30 1.53 65.54 18.52
505029 Atlas Cycles T 5.00 136.76 143.59 143.59 143.59 143.59 4.99 1922 2.76 26 140.77 143.59 62.99
500027 Atul A1 10.00 6747.35 6763.40 6804.80 6745.00 6759.35 0.18 80 5.42 54 52.64 8165.25 5183.10
531795 Atul Auto B 5.00 517.35 526.75 532.45 519.20 520.40 0.59 1657 8.72 219 84.34 840.00 471.00
500028 ATV Projects X 10.00 39.88 39.88 41.87 39.50 41.87 4.99 47929 19.71 319 37.72 51.00 14.66
540611 AU Small F.B A1 10.00 587.10 590.15 611.05 590.15 603.60 2.81 173090 1045.01 6694 24.69 760.00 534.00
532668 Aurion.Sol. A1 10.00 1536.95 1574.95 1689.00 1566.25 1600.25 4.12 5392 87.21 862 53.70 1989.95 897.50
530233 Auro Labs. X 10.00 236.70 245.00 260.35 230.00 259.80 9.76 13090 32.30 170 26.27 307.20 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524804 Aurobindo Ph A1 1.00 1147.35 1148.90 1161.55 1148.60 1156.60 0.81 6060 69.99 647 18.92 1592.55 959.05
539289 Aurum PropTe B 5.00 231.15 221.00 237.65 220.00 234.05 1.25 1458 3.38 107 -14.92 264.00 126.10
509009 Ausom Enterp T 10.00 103.95 103.95 103.95 99.00 103.60 -0.34 230 0.24 8 11.71 185.75 71.00
522005 Austin Engg. X 10.00 177.75 187.75 187.75 171.10 178.90 0.65 307 0.55 24 14.65 267.80 161.60
539177 Authum Inv. A1 1.00 1774.50 1712.95 1874.45 1671.95 1829.90 3.12 18139 322.40 3270 7.62 2010.00 576.15
505010 Auto Axles B 10.00 1760.15 1762.90 1781.30 1713.60 1775.10 0.85 290 5.10 104 17.50 2210.00 1713.60
505036 Auto Cor.Goa B 10.00 1910.80 1926.00 1967.95 1810.00 1852.05 -3.07 1375 25.60 195 24.55 3449.00 1394.00
520119 Auto.Stam&As B 10.00 637.10 650.00 658.75 646.25 650.35 2.08 841 5.48 191 49.99 1094.00 412.00
532797 Autoline Ind B 10.00 98.65 98.80 101.85 98.80 100.80 2.18 7106 7.18 187 18.03 165.20 93.25
540649 Avadh Sugar B 10.00 437.80 447.20 465.90 447.20 455.90 4.13 4934 22.57 698 10.54 830.85 435.00
531310 Available Fi X 10.00 282.70 299.80 299.80 288.00 294.00 4.00 3736 11.02 111 2.25 471.00 160.25
543896 Avalon Tech B 2.00 807.90 815.00 827.40 801.15 805.20 -0.33 64247 523.08 1955 185.10 1074.00 426.25
512149 Avance Tech. X 1.00 0.81 0.83 0.84 0.79 0.82 1.23 11113391 90.57 5589 16.40 1.71 0.74
532406 Avantel Soft A1 2.00 135.50 138.75 141.00 137.15 139.25 2.77 124439 173.35 2410 57.54 223.80 86.05
512573 Avanti Feeds A1 1.00 642.60 642.75 653.25 639.95 649.50 1.07 32151 207.95 1311 21.14 791.10 472.00
543737 Aveer Foods X 10.00 617.00 626.00 626.00 586.15 590.05 -4.37 573 3.41 23 85.89 709.95 429.95
540376 Avenue Super A1 10.00 3567.50 3600.00 3643.00 3578.05 3601.70 0.96 13766 497.18 1976 86.17 5484.00 3400.00
543910 AVG Logistic T 10.00 297.70 312.55 312.55 302.00 312.55 4.99 7106 22.01 103 12.14 665.40 294.00
539288 AVI Polymers X 10.00 13.42 13.01 13.02 13.01 13.01 -3.06 1590 0.21 14 108.42 13.99 9.44
523896 AVI Products X 10.00 23.02 21.50 26.99 21.50 24.00 4.26 325 0.07 7 50.00 32.80 18.25
511589 Avonmore Cap T 1.00 22.21 21.10 23.32 21.10 23.32 5.00 550236 124.91 1150 68.59 29.70 7.99
543512 Avro India T 10.00 221.45 225.85 225.85 225.85 225.85 1.99 1126 2.54 5 268.87 227.25 102.55
519105 AVT Natural B 1.00 71.07 74.00 74.00 70.40 70.98 -0.13 6293 4.48 282 23.66 115.30 67.45
544181 Awfis Space B 10.00 689.40 689.40 725.20 689.40 711.30 3.18 21830 155.23 1279 137.85 945.70 371.75
513642 Axel Polymer X 10.00 52.28 50.96 54.00 50.40 51.80 -0.92 780 0.40 16 -59.54 76.00 47.53
532215 Axis Bank A1 2.00 1027.35 1034.00 1046.45 1027.35 1040.20 1.25 211755 2198.43 6434 11.53 1339.55 995.95
533570 Axis Gold ET E 1.00 66.59 66.91 67.19 66.66 66.89 0.45 15501 10.35 259 -- 68.65 52.20
543853 Axis Sensex B 10.00 77.86 78.95 78.95 78.61 78.61 0.96 6 0.00 2 -- 95.00 70.90
532395 Axiscades Te T 5.00 711.80 712.90 747.35 712.00 747.35 4.99 9984 73.36 306 69.72 839.40 421.05
543348 AxisNHC ETF B 10.00 141.95 143.71 143.71 141.17 142.20 0.18 805 1.15 9 -- 154.60 97.20
543357 AxisNifCons B 10.00 112.22 112.49 112.49 111.91 111.91 -0.28 5132 5.74 5 -- 139.10 82.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542285 Axita Cotton B 1.00 10.88 11.01 11.20 10.36 10.81 -0.64 1556165 167.67 5093 30.89 22.62 10.11
523850 Axtel Inds. X 10.00 460.00 460.00 465.00 456.55 461.15 0.25 1197 5.52 67 29.91 769.90 421.00
508933 AYM Syntex B 10.00 243.30 243.40 251.15 235.00 236.40 -2.84 4171 10.02 232 56.15 323.90 73.91
504731 Azad (I) Mob X 10.00 96.25 96.25 96.25 91.45 91.45 -4.99 29673 27.24 258 -1829.00 212.75 76.80
544061 Azad Engg. A1 2.00 1582.80 1684.90 1732.55 1661.00 1680.35 6.16 44472 751.68 4158 1175.07 2080.00 644.00