ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 2.43 2.31 2.51 2.31 2.31 -4.94 80173 1.87 106 -4.71 11.10 1.90
500009 A Sarabhai X 10.00 27.85 27.51 28.25 27.32 27.45 -1.44 40916 11.29 164 21.79 55.35 25.97
542012 A-1 T 1.00 41.25 39.20 39.20 39.20 39.20 -4.97 102508 40.18 1389 784.00 70.41 9.62
532974 A.Birla Mone B 1.00 143.50 143.00 144.45 139.90 139.90 -2.51 6202 8.72 77 83.27 228.00 130.90
533292 A2Z Infra En B 10.00 14.90 14.86 15.07 14.68 14.71 -1.28 11609 1.72 102 98.07 23.85 12.32
543671 AAA Tech T 10.00 96.65 96.55 98.00 94.20 98.00 1.40 446 0.43 13 35.77 136.66 66.00
544176 Aadhar Hsg.F A1 10.00 488.70 488.00 489.50 475.25 476.80 -2.44 16609 79.59 902 37.96 547.75 340.50
530027 Aadi Inds. XT 10.00 12.41 12.17 12.17 12.17 12.17 -1.93 270 0.03 12 -67.61 13.43 4.49
524412 Aarey Drugs B 10.00 66.86 66.82 70.20 66.08 69.65 4.17 10012 6.95 97 55.28 100.00 31.30
539562 Aarnav Fash. X 10.00 28.18 28.70 28.89 27.21 27.33 -3.02 19588 5.43 233 12.09 75.50 27.21
542580 Aartech Solo B 5.00 54.69 54.11 64.50 52.08 53.17 -2.78 14367 8.05 248 51.13 86.23 46.81
524348 Aarti Drugs B 10.00 392.45 390.90 392.35 383.25 385.10 -1.87 6769 26.27 400 17.78 574.95 312.50
524208 Aarti Inds. A1 5.00 368.45 367.45 369.25 360.50 362.00 -1.75 54367 198.54 1561 45.08 494.00 345.15
543748 Aarti Pharma A1 5.00 730.20 732.95 776.45 732.90 761.30 4.26 54032 411.32 2118 28.78 971.50 557.20
543210 Aarti Surfac B 10.00 376.50 374.75 374.75 363.50 364.65 -3.15 446 1.64 85 20.54 651.00 363.50
511764 Aastamang.Fi X 10.00 42.49 42.99 45.90 41.45 42.24 -0.59 14372 6.29 36 8.03 55.00 26.50
541988 Aavas Financ A1 10.00 1459.80 1440.65 1461.85 1424.00 1448.80 -0.75 6466 93.20 1030 23.38 2238.35 1419.00
540718 Aayush Art M 10.00 1104.55 1099.90 1120.00 1099.90 1106.40 0.17 75000 829.65 578 12293.33 1120.00 716.00
539528 Aayush Well. XT 1.00 49.21 46.75 46.75 46.75 46.75 -5.00 35414 16.56 516 50.27 267.30 30.70
542863 AB Bank B 1.00 61.00 61.73 61.73 60.55 60.78 -0.36 222 0.13 10 -- 61.98 47.83
540691 AB Capital A1 10.00 358.45 358.00 363.15 351.50 353.65 -1.34 110463 394.68 3209 28.36 369.25 148.75
544522 AB Cotspin B 10.00 412.00 415.00 415.50 405.35 409.90 -0.51 1331 5.51 27 64.86 508.00 379.65
544281 AB Infrabuil B 1.00 19.29 19.44 19.70 18.75 18.80 -2.54 57745 11.14 326 62.67 22.90 6.17
544403 AB Lifestyle B 10.00 118.00 118.20 118.50 116.00 117.40 -0.51 67512 79.30 1505 98.66 176.10 114.90
543474 AB Nifty50 B 1.00 30.14 30.13 30.25 29.82 29.94 -0.66 35950 10.77 317 -- 31.00 24.80
542230 AB NiftyNx50 B 1.00 74.25 73.55 73.55 71.48 71.97 -3.07 964 0.70 23 -- 75.00 58.70
500040 AB Real Est A1 10.00 1633.75 1629.05 1632.00 1601.05 1619.90 -0.85 3428 55.49 422 -85.03 2535.00 1564.80
540008 AB S&P Sen A1 1.00 84.73 84.45 84.45 83.90 84.38 -0.41 124 0.10 10 -- 89.40 70.90
523204 Aban Offshor T 2.00 18.71 19.00 19.09 18.32 18.67 -0.21 12501 2.34 49 -0.10 61.70 18.23
512165 ABans Enterp X 2.00 28.39 29.59 29.59 26.00 27.97 -1.48 4488 1.27 92 10.36 42.72 25.00
543712 Abans Finl.S B 2.00 201.00 201.00 201.00 201.00 201.00 0.00 220 0.44 2 8.32 267.00 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531658 Abate AS Ind X 10.00 17.30 18.14 18.14 16.02 17.10 -1.16 23235 4.01 100 35.63 26.20 8.73
500002 ABB India A1 2.00 5041.30 5045.00 5137.50 4985.40 5092.70 1.02 13433 681.66 2477 61.18 6596.80 4590.05
500488 Abbott (I) A1 10.00 28334.25 28101.15 28301.10 27801.50 28042.90 -1.03 197 55.17 162 39.49 35921.55 25260.20
520123 ABC India X 10.00 74.98 70.40 77.50 70.40 74.99 0.01 1420 1.03 14 48.38 118.00 67.55
538952 Abhinav Leas X 1.00 1.16 1.21 1.21 1.18 1.18 1.72 2399 0.03 13 -59.00 1.99 1.10
539544 Abhishek Inf X 10.00 7.59 7.22 7.59 7.22 7.59 0.00 3374 0.24 8 -16.50 9.56 5.57
511756 Abirami Fin. Z 10.00 38.89 40.83 40.83 36.95 37.00 -4.86 2220 0.87 29 39.36 65.10 36.45
531161 ABM Knowledg XT 5.00 299.00 293.05 293.05 293.05 293.05 -1.99 4415 12.94 24 45.15 325.00 145.10
544422 Abram Food M 10.00 119.90 129.00 129.00 119.00 123.95 3.38 9600 11.75 8 19.58 150.00 78.00
544500 Abril Paper M 10.00 40.57 41.96 41.97 39.75 40.99 1.04 22000 8.94 11 23.16 56.90 37.00
543473 ABSHealthETF B 0.00 15.72 15.49 15.56 15.00 15.15 -3.63 12577 1.90 93 -- 16.14 12.00
543374 ABSL AMC A1 5.00 819.40 810.60 829.80 800.00 801.95 -2.13 18018 146.89 1413 23.85 911.60 562.45
543813 ABSL Liq.Cri B 10.00 1000.01 999.99 999.99 999.99 999.99 0.00 448 4.48 2 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 31.63 31.26 31.73 31.26 31.26 -1.17 283 0.09 14 -- 32.97 25.82
544218 ABSLNiftyPSE B 1.00 10.15 10.07 10.31 10.01 10.03 -1.18 1759 0.18 30 -- 11.03 7.90
543472 ABSNIFITETF B 0.00 41.15 41.00 41.15 40.90 41.12 -0.07 2638 1.08 12 -- 48.70 33.46
543471 ABSSILVERETF E 0.00 233.09 238.91 240.33 233.20 239.68 2.83 255108 603.79 2345 -- 251.13 88.75
500410 ACC A1 10.00 1724.65 1720.55 1724.65 1701.00 1703.50 -1.23 16392 280.31 2453 9.59 2123.30 1701.00
531533 Accedere X 10.00 84.70 84.65 84.65 80.47 80.47 -4.99 66 0.05 4 287.39 97.46 62.40
517494 Accel X 2.00 14.40 14.98 14.98 14.07 14.28 -0.83 12208 1.75 73 36.62 23.47 13.00
543938 AccelerateBS M 10.00 79.00 77.00 77.00 77.00 77.00 -2.53 640 0.49 1 42.78 165.00 67.00
532268 Accelya Sol. B 10.00 1325.00 1320.90 1329.60 1305.30 1311.35 -1.03 444 5.83 55 15.52 1569.00 1218.15
544598 Accuracy Shi B 1.00 5.52 5.65 5.65 5.40 5.54 0.36 4208 0.23 43 30.78 7.92 5.00
544431 Ace Alpha T M 10.00 88.00 89.50 89.50 89.00 89.00 1.14 8000 7.15 2 14.69 138.00 77.10
539661 Ace Men Engg X 10.00 94.65 94.70 94.70 91.50 92.13 -2.66 163 0.15 11 -- 104.85 53.35
531525 ACE Software X 10.00 206.60 206.60 212.90 202.00 210.60 1.94 17869 37.41 184 40.89 302.26 162.62
543499 Achyut Healt B 1.00 5.78 5.78 5.85 5.65 5.74 -0.69 253257 14.57 420 -- 6.57 2.82
517356 ACI Infocom X 1.00 1.08 1.07 1.13 1.05 1.12 3.70 235573 2.58 237 -56.00 2.76 1.02
530043 Acknit Inds X 10.00 258.05 258.05 274.90 250.05 253.40 -1.80 110 0.28 8 9.57 344.00 210.20
539391 Acme Resourc Z 10.00 38.39 38.48 38.48 36.48 36.51 -4.90 538 0.20 15 35.45 45.88 35.00
544283 ACME Solar B 2.00 228.50 228.50 229.05 220.05 225.75 -1.20 48105 108.08 2650 19.60 324.25 167.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513149 Acrow (I) X 10.00 694.75 660.10 691.40 660.10 691.40 -0.48 34 0.23 5 295.47 808.00 621.10
530745 ACS Tech X 10.00 44.44 43.56 45.32 43.56 44.74 0.68 773607 344.62 831 50.84 45.80 3.28
532762 Action Const A1 2.00 933.70 935.10 936.00 910.15 915.15 -1.99 15818 144.78 1142 26.07 1405.00 909.30
541144 Active Cloth B 10.00 104.30 105.00 105.45 103.00 104.35 0.05 11182 11.68 114 13.84 161.20 82.55
543349 Acutaas Chem A1 5.00 1737.90 1738.00 1768.45 1674.10 1687.95 -2.87 23779 407.75 3212 61.72 1901.35 919.62
511359 Ad-Manum Fin X 10.00 55.50 56.00 57.90 53.00 53.30 -3.96 1066 0.59 42 3.96 97.95 53.00
539254 Adani Energy A1 10.00 993.90 994.30 999.25 952.85 961.05 -3.31 39851 389.73 2440 51.20 1067.30 639.35
512599 Adani Enterp A1 1.00 2215.00 2202.60 2215.00 2145.00 2153.20 -2.79 145112 3150.54 10085 35.52 2612.75 1965.05
541450 Adani Green A1 10.00 988.80 988.75 990.35 942.80 946.70 -4.26 254628 2457.25 14965 77.28 1179.20 758.00
532921 Adani Ports A1 2.00 1464.70 1455.85 1463.90 1431.65 1435.75 -1.98 43096 622.33 3290 27.66 1548.60 1011.00
533096 Adani Power A1 2.00 142.95 142.85 143.95 140.50 141.85 -0.77 1589121 2258.86 13941 22.73 182.75 89.07
542066 Adani Total A1 1.00 564.35 566.45 566.45 555.05 556.80 -1.34 105020 586.69 3759 97.86 797.40 533.00
526711 Adarsh Plant X 10.00 37.19 37.93 38.11 35.34 35.34 -4.97 1868 0.67 38 -26.98 44.90 23.21
523411 ADC (I) Com. X 10.00 1316.70 1349.00 1349.00 1281.10 1313.20 -0.27 1340 17.57 116 33.45 2090.00 901.25
539506 Adcon Capita XT 1.00 0.63 0.63 0.64 0.62 0.63 0.00 264190 1.67 237 7.88 1.07 0.51
544435 Adcounty Med M 10.00 119.25 125.20 125.20 125.20 125.20 4.99 4800 6.01 6 17.89 282.00 100.00
541865 Add-Shop ERe B 10.00 8.56 8.65 8.71 8.32 8.50 -0.70 10874 0.93 105 13.93 15.00 7.62
507852 Addi Inds. X 5.00 101.05 100.00 107.00 100.00 102.15 1.09 1481 1.53 31 27.31 141.25 36.35
519183 ADF Foods B 2.00 204.00 204.00 204.50 198.00 199.00 -2.45 4439 8.89 176 28.47 301.00 196.30
539189 Adhbhut Infr X 10.00 15.68 14.60 16.69 14.60 15.37 -1.98 558 0.08 8 -16.71 23.70 14.20
514113 Adinath Text XT 10.00 22.11 22.11 22.11 21.02 21.02 -4.93 110 0.02 5 -210.20 43.39 15.46
543574 AdiNiftyQLIT B 10.00 22.29 22.25 22.40 22.08 22.20 -0.40 726 0.16 19 -- 23.27 18.20
535755 Aditya Bir.F A1 10.00 75.36 75.07 76.70 74.00 74.53 -1.10 417694 313.42 2953 -16.75 104.60 72.05
544466 Aditya Infot B 1.00 1369.45 1379.90 1447.10 1367.20 1401.35 2.33 5628 79.52 672 83.17 1747.55 1014.65
513513 Aditya Ispat X 10.00 9.20 9.24 9.75 9.24 9.41 2.28 1249 0.12 12 -3.11 11.87 8.26
521141 Aditya Spin. X 10.00 18.41 18.40 18.40 17.55 18.28 -0.71 194 0.03 9 -17.58 28.97 16.50
540205 Aditya Visio A1 1.00 488.20 488.20 488.90 478.55 485.30 -0.59 5948 28.85 559 57.98 598.10 328.25
544669 Admach Syst. MT 10.00 214.95 224.00 225.65 219.00 225.65 4.98 154800 348.64 78 25.04 231.95 191.20
517041 Ador Welding B 10.00 1078.75 1105.10 1105.10 1045.05 1056.40 -2.07 550 5.84 96 33.69 1258.85 777.00
532172 Adroit Info. B 10.00 9.86 9.75 10.35 9.75 9.92 0.61 3250 0.33 23 39.68 20.37 8.50
544185 Adtech Syst. X 10.00 67.95 68.40 68.40 65.00 65.98 -2.90 592 0.39 57 17.18 99.95 55.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543230 Advait Infra B 10.00 1437.60 1437.60 1477.60 1361.00 1422.10 -1.08 22221 313.50 2437 38.84 2419.00 1020.00
544562 Advance Agro B 10.00 128.85 129.10 130.15 125.20 126.75 -1.63 4643 5.91 105 31.77 154.00 100.10
521048 Advance Life X 10.00 25.75 24.50 25.50 24.50 25.50 -0.97 38 0.01 4 22.97 33.43 20.55
534612 Advance Metr X 5.00 22.54 22.85 23.50 22.10 22.64 0.44 6602 1.52 35 -2.96 40.90 20.35
540025 Advanced Enz A1 2.00 301.55 303.00 305.10 298.00 302.50 0.32 8842 26.62 351 22.97 366.55 257.85
523269 Advani Hotel B 2.00 56.55 56.71 56.89 54.73 55.60 -1.68 5741 3.18 148 20.75 69.00 50.12
544446 Advent Hotel B 10.00 229.35 229.85 230.50 218.20 222.25 -3.10 3623 8.08 161 -- 341.70 191.55
539773 Advik Cap. X 1.00 1.34 1.35 1.36 1.30 1.33 -0.75 1105363 14.63 437 11.08 2.36 1.11
500003 Aegis Logis. A1 1.00 747.10 742.50 748.85 732.55 742.45 -0.62 10761 79.53 1501 36.36 946.50 610.50
544407 Aegis Vopak B 10.00 236.45 236.10 241.00 225.05 229.05 -3.13 50310 116.42 1174 140.52 302.00 220.00
544213 Aelea Commod M 10.00 148.20 147.50 147.50 142.00 143.25 -3.34 21600 31.26 32 23.88 344.00 139.05
524594 Aeonx Digit X 10.00 155.50 161.50 161.50 154.00 154.50 -0.64 1078 1.69 20 23.70 242.00 120.75
544634 Aequs B 10.00 143.30 142.75 143.10 140.20 141.05 -1.57 65536 92.76 632 -92.19 165.40 134.10
511076 Aeroflex Ent B 2.00 83.47 81.80 83.39 78.95 80.58 -3.46 6198 5.01 129 18.48 124.00 70.10
543972 Aeroflex Ind B 2.00 188.05 195.90 195.90 182.05 183.20 -2.58 34842 64.59 926 78.63 271.60 145.05
543743 Aeroflex Neu B 10.00 74.99 74.25 74.25 71.60 71.95 -4.05 5422 3.97 31 126.23 125.00 65.00
534733 Aerpace Inds XT 1.00 28.70 29.00 30.00 27.62 29.34 2.23 520793 148.58 668 -46.57 44.70 16.70
543534 Aether Inds. A1 10.00 985.25 967.65 1014.35 967.65 981.55 -0.38 39717 394.98 2179 66.86 1021.10 723.15
544224 Afcom Holdg. M 10.00 851.95 850.00 851.50 837.10 842.00 -1.17 17520 148.02 114 25.96 1268.95 618.00
544280 Afcons Infra B 10.00 375.90 370.30 376.00 360.05 363.30 -3.35 69359 252.65 2455 29.71 537.50 360.05
542752 Affle 3I A1 2.00 1789.60 1789.05 1800.00 1775.25 1781.70 -0.44 7676 137.16 864 59.79 2186.80 1221.05
541402 Affordable R B 10.00 199.10 198.00 198.90 192.00 194.65 -2.24 1031 2.00 88 144.19 650.00 191.90
506579 AG Ventures B 10.00 134.80 135.50 138.75 131.05 131.25 -2.63 5835 7.79 374 21.48 329.05 104.00
530765 Agarwal Fort X 10.00 16.56 16.56 16.56 16.56 16.56 0.00 38 0.01 2 32.47 25.06 16.50
531921 Agarwal Indl B 10.00 722.35 722.35 736.70 705.00 717.55 -0.66 696 5.00 113 12.89 1263.65 667.30
500187 AGI Greenpac A1 2.00 717.00 717.10 717.10 693.00 696.90 -2.80 4143 29.08 357 12.81 1092.65 600.00
539042 AGI Infra B 1.00 290.20 286.05 294.50 286.05 289.10 -0.38 42824 124.65 486 45.96 308.60 137.10
516020 Agio Paper X 10.00 5.49 5.76 5.76 5.26 5.75 4.74 1013 0.06 7 -0.52 8.20 3.90
537292 Agri-Tech T 10.00 152.90 146.10 153.75 146.10 152.10 -0.52 157 0.23 6 -35.13 212.75 104.70
539546 Agribio Spir X 10.00 218.55 219.00 225.00 218.00 223.95 2.47 8518 18.68 25 68.70 258.00 121.00
543451 AGS Transact Z 10.00 4.06 4.17 4.17 3.91 4.03 -0.74 52330 2.08 108 -0.31 66.98 3.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543941 Ahasolar Tec M 10.00 91.00 91.00 95.99 91.00 92.00 1.10 3200 2.96 6 41.07 220.00 82.10
532811 Ahluwalia Co B 2.00 924.95 918.50 929.15 913.40 922.25 -0.29 995 9.16 155 23.53 1129.20 620.65
522273 Ahmed.Steelc X 10.00 189.80 183.30 193.90 179.65 183.25 -3.45 4233 7.78 78 8.83 303.00 157.00
532806 AI Champdany X 5.00 28.64 29.88 29.88 26.60 27.23 -4.92 3172 0.88 83 -1.86 65.70 26.60
532683 AIA Engineer A1 2.00 4058.45 4058.25 4084.50 3925.50 3950.45 -2.66 2801 112.55 641 33.06 4170.00 3000.60
524288 Aimco Pest. X 10.00 54.51 54.54 54.99 52.10 52.43 -3.82 1639 0.86 21 -5.05 118.50 52.00
531439 AION-Tech B 10.00 49.86 49.30 53.00 47.71 48.99 -1.74 71743 35.48 419 32.02 80.50 45.71
543811 Airan B 2.00 17.24 17.28 17.28 16.50 16.94 -1.74 17899 3.00 199 89.16 35.86 16.50
544516 Airfloa Rail M 10.00 308.55 305.00 315.00 299.50 302.55 -1.94 257000 788.43 192 -- 431.95 266.00
532331 Ajanta Pharm A1 2.00 2834.70 2834.80 2841.75 2759.00 2767.65 -2.37 2028 56.78 486 35.52 3065.45 2022.05
519216 Ajanta Soya X 2.00 27.99 27.99 28.28 27.50 27.66 -1.18 46962 13.00 310 10.17 51.90 23.75
544356 AJAX Engg. B 1.00 597.75 589.85 591.85 577.00 582.55 -2.54 2317 13.50 241 26.55 756.75 550.60
544425 AJC Jewel Mf M 10.00 90.00 85.00 90.00 80.00 89.49 -0.57 25200 21.86 18 16.76 111.00 79.61
511692 Ajcon Global X 1.00 6.43 6.43 6.58 6.08 6.39 -0.62 15564 0.99 53 -213.00 14.46 5.82
513349 Ajmera Realt B 10.00 977.45 982.30 987.20 925.70 931.65 -4.69 2392 22.63 251 28.69 1132.00 682.75
526628 Ajwa Fun Wor P 10.00 55.00 53.00 57.75 53.00 57.75 5.00 4200 2.39 17 0.68 64.14 21.95
530499 AK Capital X 10.00 1449.85 1449.85 1469.85 1401.15 1427.05 -1.57 538 7.77 64 9.87 1718.80 896.30
530621 Akar Auto In X 5.00 115.80 119.50 121.00 105.00 106.40 -8.12 29436 32.52 264 21.11 204.60 87.10
542020 AKI India B 2.00 6.13 6.23 6.42 6.12 6.34 3.43 3304 0.20 20 35.22 16.23 6.00
544200 Akme Fintrad B 1.00 6.15 6.26 6.26 5.89 5.92 -3.74 127667 7.71 432 6.96 10.31 5.89
532351 Aksh Optifib B 5.00 6.18 5.90 6.49 5.90 6.16 -0.32 16263 1.01 95 -4.81 12.91 5.90
541303 Akshar Spint B 1.00 0.50 0.51 0.52 0.49 0.50 0.00 51310 0.26 43 -6.25 0.76 0.49
524598 Aksharchem B 10.00 235.00 229.30 230.30 226.20 226.20 -3.74 38 0.09 12 7.95 330.80 193.00
544222 Akums Drugs B 2.00 446.90 447.00 448.25 437.55 446.65 -0.06 8259 36.62 260 -1717.88 635.25 407.40
500710 Akzo Nobel A1 10.00 3161.65 3161.70 3161.70 3111.10 3131.20 -0.96 2869 90.03 751 7.16 3942.15 3045.95
535916 Alacrity Sec B 10.00 51.52 53.60 53.60 49.85 50.81 -1.38 3362 1.72 59 20.65 156.70 42.93
539115 Alan Scott E XT 10.00 367.45 368.60 379.80 350.50 352.40 -4.10 2174 7.84 56 -188.45 404.00 92.00
531082 Alankit B 1.00 10.53 10.50 10.72 10.34 10.41 -1.14 20288 2.12 116 15.09 21.55 10.26
524075 Albert David B 10.00 746.00 749.90 749.90 730.05 731.60 -1.93 105 0.77 34 -27.70 1318.95 730.05
506235 Alembic B 2.00 98.60 98.35 99.40 96.80 98.10 -0.51 30119 29.55 359 7.77 128.65 85.55
533573 Alembic Phar A1 2.00 813.45 808.30 812.00 799.00 799.90 -1.67 4152 33.45 298 24.78 1107.80 725.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511463 Alexander St X 10.00 9.60 9.50 9.50 8.75 8.96 -6.67 17231 1.54 44 -298.67 18.90 8.21
530973 Alfa ICA (I) X 10.00 86.00 80.45 88.98 79.60 82.80 -3.72 946 0.76 18 22.44 123.00 67.50
517546 Alfa Transfo X 10.00 39.20 39.99 39.99 37.15 37.53 -4.26 10523 4.00 126 -48.74 119.00 35.00
531156 Alfavision O X 1.00 5.14 5.40 5.40 4.54 4.57 -11.09 54195 2.58 71 -6.62 15.88 4.54
505216 Alfred Herb. X 10.00 2815.00 2775.00 2793.90 2770.00 2778.00 -1.31 18 0.50 14 0.48 3974.00 1770.00
505725 Algoquant F B 1.00 67.56 67.25 69.51 61.35 67.64 0.12 305630 205.41 1893 116.62 91.70 43.70
531147 Alicon Cast. B 5.00 809.15 801.35 806.60 785.40 790.90 -2.26 912 7.23 294 38.67 1059.40 541.00
543322 Alivus Life A1 2.00 903.15 901.05 909.70 878.00 879.35 -2.64 3202 28.44 352 20.34 1259.75 827.10
533029 Alkali Metal B 10.00 80.14 78.50 79.42 75.98 79.42 -0.90 518 0.40 7 -30.66 118.13 75.23
539523 Alkem Labora A1 2.00 5796.65 5758.20 5818.60 5705.70 5800.30 0.06 115109 6665.55 1180 29.37 5867.50 4498.90
543453 Alkosign M 10.00 75.00 76.00 76.00 76.00 76.00 1.33 2250 1.71 2 21.78 96.33 46.00
506767 Alkyl Amines A1 2.00 1605.60 1599.05 1599.05 1542.20 1557.70 -2.98 6165 96.11 689 39.58 2448.80 1509.20
544479 All Time Pla B 2.00 248.85 248.85 251.25 244.45 246.40 -0.98 2379 5.88 77 34.13 334.80 244.45
532749 Allcargo Log A1 2.00 11.06 11.06 11.14 10.93 11.10 0.36 232614 25.67 751 -69.38 22.65 10.10
543954 Allcargo Ter B 2.00 26.80 26.10 27.07 26.10 26.52 -1.04 13659 3.65 321 25.50 37.95 18.38
532633 Alldigi Tech B 10.00 819.40 824.90 828.90 815.00 816.80 -0.32 33 0.27 15 17.36 1112.10 702.00
534064 Alliance I.M X 1.00 1.94 1.96 1.99 1.72 1.78 -8.25 540653 9.84 516 -0.85 8.47 1.65
544203 Allied Blend A1 2.00 515.50 519.85 519.85 497.40 500.00 -3.01 66492 337.31 3012 54.41 719.95 278.90
532875 Allied Digit B 5.00 146.15 145.05 145.25 134.90 135.70 -7.15 23848 33.03 807 19.19 286.00 134.90
531400 Almondz Glob B 1.00 17.94 19.49 19.49 17.36 17.53 -2.29 3743 0.68 58 15.94 34.00 14.40
521070 Alok Inds. A1 1.00 16.11 15.87 15.99 15.72 15.85 -1.61 436219 69.09 894 -11.57 23.50 13.90
532878 Alpa Lab. B 10.00 75.48 75.00 76.78 74.99 75.60 0.16 262 0.20 16 8.52 136.90 73.65
526397 Alphageo (I) B 10.00 224.65 227.30 227.30 219.80 221.60 -1.36 94 0.21 9 -8.52 466.00 210.00
543937 Alphalogic M 10.00 124.50 123.00 123.00 123.00 123.00 -1.20 600 0.74 1 57.21 273.50 91.10
542770 Alphalogic T B 5.00 56.65 57.01 58.15 54.01 56.21 -0.78 14837 8.26 229 72.06 135.40 54.00
526519 Alpine Hsg. X 10.00 106.80 107.50 107.50 105.00 106.75 -0.05 119 0.13 5 35.00 181.00 97.00
539277 Alstone Text X 1.00 0.23 0.23 0.24 0.23 0.24 4.35 42655724 100.77 3828 24.00 0.92 0.20
524634 Alufluoride X 10.00 439.05 435.25 447.10 430.00 430.15 -2.03 6055 26.19 162 18.10 507.80 375.50
506597 Amal X 10.00 637.05 635.00 643.00 623.00 632.05 -0.78 3472 21.93 229 20.14 1148.00 455.05
501622 Amalgam.Elec X 5.00 74.47 74.47 74.47 73.00 73.00 -1.97 43 0.03 3 -119.67 110.50 46.55
544502 Amanta Healt B 10.00 109.80 111.00 112.55 109.20 109.80 0.00 387 0.43 18 32.01 154.85 95.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500008 Amara Raja E A1 1.00 915.00 906.55 915.85 895.00 896.75 -1.99 58779 530.71 6616 18.21 1119.45 805.05
521097 Amarjothi Sp X 10.00 138.05 141.40 144.60 136.20 137.80 -0.18 1379 1.95 51 7.55 203.00 135.20
538465 Amarnath Sec X 10.00 12.96 13.45 13.45 12.51 13.05 0.69 2159 0.28 21 21.75 19.07 10.06
539196 Amba Enterp. X 5.00 157.60 156.90 163.00 155.00 155.45 -1.36 11300 17.91 111 26.17 233.75 137.65
519471 Ambar Protei X 10.00 228.95 228.95 228.95 217.00 220.10 -3.87 1315 2.87 28 15.72 432.85 167.65
540902 Amber Enterp A1 10.00 6530.50 6495.00 6575.50 6315.00 6331.20 -3.05 7580 485.53 2174 99.88 8625.00 5238.45
532335 Ambica Agarb B 10.00 25.03 25.15 26.25 24.77 25.91 3.52 2385 0.61 14 86.37 36.99 23.30
531978 Ambika Cotto B 10.00 1226.10 1222.00 1232.10 1201.00 1209.35 -1.37 640 7.73 126 11.16 1700.00 1201.00
526439 Ambitious Pl XT 10.00 9.99 9.95 9.99 9.95 9.99 0.00 13 0.00 4 47.57 17.13 9.00
500425 Ambuja Cemen A1 2.00 546.95 545.65 548.25 535.60 536.95 -1.83 68041 368.26 3589 23.40 625.00 455.00
530133 Amco India X 10.00 72.71 70.06 75.39 70.06 73.99 1.76 428 0.31 17 26.91 107.00 62.22
532828 AMD Inds B 10.00 46.01 45.40 45.51 43.30 43.57 -5.30 1545 0.68 124 -27.06 68.18 39.00
544555 Ameenji Rubb MT 10.00 126.20 126.00 126.50 124.10 126.50 0.24 8400 10.57 5 17.77 162.85 96.05
531681 Amerise Bio X 1.00 0.61 0.61 0.63 0.61 0.63 3.28 93612 0.58 37 63.00 1.24 0.51
513117 Amforge Inds X 2.00 7.37 7.65 7.65 7.15 7.21 -2.17 2151 0.16 20 25.75 10.95 6.51
544037 Amic Forging M 10.00 1418.00 1418.00 1418.00 1327.00 1333.70 -5.94 15600 212.38 121 146.24 1749.90 850.00
541771 Amin Tannery X 1.00 1.69 1.73 1.73 1.58 1.64 -2.96 11567 0.19 47 54.67 3.00 1.51
506248 Amines&Plast B 2.00 194.80 191.60 195.25 190.00 192.00 -1.44 944 1.81 52 29.18 319.39 172.60
531300 Amit Intl. Z 10.00 3.25 3.25 3.25 3.20 3.20 -1.54 5049 0.16 9 40.00 5.35 3.00
531557 Amit Secur. X 10.00 33.22 36.48 36.54 36.47 36.54 9.99 10500 3.83 46 27.89 67.16 6.00
500343 AMJ Land Hol B 2.00 51.78 50.26 51.41 49.05 49.39 -4.62 650 0.33 14 9.65 68.83 40.31
544169 Amkay Prod. MT 10.00 69.45 69.44 72.92 67.25 72.45 4.32 28000 19.99 13 40.93 81.99 36.00
526241 Amrapali Ind X 5.00 14.04 14.04 16.77 14.03 14.82 5.56 17873 2.72 126 38.00 20.23 13.72
531991 Amraworld Ag X 1.00 0.60 0.60 0.60 0.58 0.60 0.00 43472 0.26 53 -1.20 1.36 0.55
590006 Amrutanjan B 1.00 630.80 623.70 631.50 611.55 627.45 -0.53 1059 6.59 143 31.98 829.00 548.05
544353 Amwill Healt M 10.00 42.47 42.47 42.47 40.77 40.89 -3.72 7200 3.00 6 6.52 104.90 34.00
543415 Anand Rathi A1 5.00 3140.20 3108.65 3155.30 3104.85 3145.20 0.16 5425 169.90 1074 76.03 3323.85 1586.05
542721 Anand Rayons B 10.00 319.30 329.75 335.25 329.60 335.25 5.00 50647 169.34 251 124.63 470.00 165.60
515055 Anant Raj A1 2.00 571.05 567.30 575.50 547.00 550.90 -3.53 127752 718.58 4677 40.21 929.00 366.15
544579 Anantam High IF 100.00 104.15 104.12 104.75 103.15 103.75 -0.38 861 0.89 17 -- 114.00 101.50
532141 Andhra Cem. B 10.00 68.97 72.00 75.86 72.00 72.35 4.90 108891 81.92 926 -4.04 109.80 48.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502330 Andhra Paper B 2.00 66.83 66.60 66.60 64.00 64.09 -4.10 6730 4.34 259 62.22 98.00 64.00
500012 Andhra Petro X 10.00 49.20 49.01 49.89 48.00 48.44 -1.54 22242 10.84 383 -11.21 73.50 47.50
590062 Andhra Sugar B 2.00 72.26 72.30 72.66 71.61 71.88 -0.53 6670 4.80 172 15.49 94.60 64.86
526173 Andrew Yule B 2.00 22.21 22.04 22.74 21.85 22.02 -0.86 104228 23.18 621 220.20 41.39 21.85
540694 ANG Lifesci. B 10.00 28.06 29.46 29.46 27.05 28.10 0.14 3831 1.06 35 -3.01 44.90 21.03
543235 Angel One A1 10.00 2411.60 2420.00 2433.90 2313.30 2333.40 -3.24 36337 860.67 4120 27.10 3283.00 1942.00
519383 Anik Inds. B 10.00 48.45 49.80 50.42 46.30 47.27 -2.44 11836 5.90 182 84.41 131.90 46.30
530705 Anirit Ven. XT 10.00 43.06 42.20 42.20 42.20 42.20 -2.00 364 0.15 6 -31.03 78.80 29.93
531878 Anjani Fin. X 10.00 11.43 11.19 11.74 10.75 11.42 -0.09 1127 0.13 21 17.84 14.54 9.50
511153 Anjani Foods X 2.00 22.94 22.75 22.95 22.10 22.46 -2.09 2490 0.56 23 93.58 38.76 21.00
518091 Anjani Portl B 10.00 130.05 126.75 134.35 125.50 127.35 -2.08 5495 7.10 126 -8.93 169.95 96.00
531223 Anjani Synth X 10.00 24.37 24.38 24.42 24.10 24.11 -1.07 2012 0.49 16 9.80 58.25 21.40
531673 Anka (I) XT 10.00 41.21 41.41 43.25 39.23 39.34 -4.54 1502 0.63 18 -786.80 71.11 13.81
532870 Ankit Metal Z 10.00 1.78 1.70 1.78 1.70 1.71 -3.93 6748 0.12 17 -0.09 4.26 1.65
544497 Anlon Health B 10.00 143.65 143.95 145.35 140.50 143.35 -0.21 2421 3.47 62 37.14 172.00 86.98
542437 Anmol B 10.00 13.46 13.60 14.30 13.00 14.06 4.46 3004 0.42 55 10.26 25.50 13.00
530799 Anna Infra. X 10.00 25.00 25.50 25.50 25.50 25.50 2.00 3 0.00 2 19.03 39.15 19.86
538539 Annvrridhhi X 10.00 9.57 9.94 9.94 9.56 9.70 1.36 4720 0.46 94 -12.76 20.90 8.49
523007 Ansal Build. X 10.00 118.45 118.50 118.65 115.25 116.25 -1.86 910 1.07 20 7.95 159.90 95.40
507828 Ansal Hsg. X 10.00 9.66 9.61 9.90 8.38 9.45 -2.17 104611 9.70 186 -2.78 16.35 8.30
500013 Ansal Proper Z 5.00 3.23 3.29 3.29 3.29 3.29 1.86 11481 0.38 21 -0.33 9.68 3.18
530075 Antelopus Se B 10.00 375.05 375.10 375.50 362.00 364.70 -2.76 2220 8.16 119 22.77 831.95 362.00
544449 Anthem Bio B 2.00 644.80 634.05 637.75 625.80 629.30 -2.40 9276 58.54 601 59.14 873.25 620.05
543254 Anthony Wast B 5.00 496.80 500.00 500.00 472.30 479.25 -3.53 8223 39.92 410 15.60 692.05 407.50
538833 Anubhav Infr X 10.00 12.89 14.46 14.46 11.10 11.61 -9.93 36692 4.57 106 40.03 24.88 11.10
506260 Anuh Pharma B 5.00 77.94 77.80 78.15 77.00 77.00 -1.21 2416 1.87 99 19.95 115.00 74.02
542460 Anup Engg. A1 10.00 2198.00 2187.50 2192.50 2145.00 2162.40 -1.62 215 4.66 91 36.08 3624.00 2101.35
530109 Anupam Finse X 1.00 2.77 2.70 2.85 2.70 2.83 2.17 253904 7.08 406 40.43 3.40 1.25
543275 Anupam Rasay A1 10.00 1318.65 1310.00 1321.40 1283.75 1301.25 -1.32 7895 103.03 468 97.99 1374.20 600.95
542865 Anuroop Pack B 10.00 11.43 11.06 11.78 10.66 10.73 -6.12 31838 3.48 164 2.99 29.80 10.66
532259 Apar Inds. A1 10.00 8199.00 8161.00 8252.80 8064.20 8181.25 -0.22 4246 346.32 1103 34.98 10726.00 4270.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523694 Apcotex Inds B 2.00 354.45 356.00 360.00 350.75 358.45 1.13 238 0.85 78 49.58 443.35 286.65
544111 Apeejay Surr B 1.00 131.05 130.10 132.35 126.25 127.25 -2.90 12381 15.96 353 56.56 201.80 126.25
540692 Apex Frozen B 10.00 276.60 273.00 274.00 258.30 259.40 -6.22 29750 78.51 801 35.68 350.20 179.20
506166 Apis (I) XT 10.00 100.17 105.17 105.17 102.17 105.17 4.99 266843 280.54 1616 62.98 105.17 11.21
533758 APL Apollo A1 2.00 1913.15 1895.25 1913.45 1887.10 1891.60 -1.13 122642 2331.34 1714 50.08 1993.75 1273.30
517096 Aplab X 10.00 76.19 75.75 78.89 73.05 76.53 0.45 3403 2.59 53 87.97 93.00 28.24
523537 APM Inds. X 2.00 39.02 40.00 40.00 38.22 39.46 1.13 170 0.07 5 106.65 50.58 31.00
512437 Apollo Finve X 10.00 416.60 401.05 401.05 381.00 401.00 -3.74 892 3.49 83 23.01 877.65 378.00
508869 Apollo Hosp. A1 5.00 7362.30 7359.40 7360.00 7224.25 7259.55 -1.40 4684 341.66 974 62.43 8099.00 6002.15
540879 Apollo Micro A1 1.00 253.15 251.45 259.00 242.20 246.35 -2.69 195482 491.88 3556 107.58 354.65 101.05
531761 Apollo Pipes B 10.00 291.90 290.70 303.30 286.05 301.50 3.29 7123 21.33 189 53.94 495.00 277.14
544671 Apollo Techn MT 10.00 131.70 132.25 133.70 131.00 131.30 -0.30 34000 44.89 29 13.09 156.00 131.00
500877 Apollo Tyres A1 1.00 520.25 519.00 524.20 503.00 504.35 -3.06 35714 183.09 1757 40.41 540.30 368.00
539545 Apoorva Leas X 10.00 35.70 37.85 37.85 32.16 34.85 -2.38 1135 0.41 10 -348.50 47.85 27.91
532475 Aptech B 10.00 89.90 89.90 90.44 87.63 89.74 -0.18 10833 9.62 272 23.99 188.85 87.63
544529 Aptus Pharma MT 10.00 210.00 214.50 220.50 213.10 220.40 4.95 48000 104.75 18 48.76 220.50 80.80
543335 Aptus Val.Ho A1 2.00 280.00 280.00 282.90 274.85 275.30 -1.68 108107 299.03 1995 16.35 364.85 267.75
544530 ARathi Share B 5.00 653.95 655.00 655.00 621.55 627.35 -4.07 44516 281.37 1918 43.39 795.10 432.00
512344 Aravali Sec. X 10.00 3.50 3.50 3.50 3.50 3.50 0.00 51 0.00 3 -21.88 7.00 3.44
540135 ARC Finance X 1.00 0.65 0.65 0.66 0.63 0.64 -1.54 2617542 16.79 1170 -21.33 1.54 0.63
520121 Arcee Inds. XT 10.00 10.02 10.52 10.52 9.97 10.22 2.00 27279 2.85 93 -30.97 10.52 4.43
543657 Archean Chem A1 2.00 513.80 511.75 522.50 511.75 515.75 0.38 3626 18.79 199 37.29 727.80 409.00
543231 Archidply De B 10.00 79.00 77.50 79.00 77.50 79.00 0.00 128 0.10 3 3950.00 121.40 62.10
532994 Archidply In B 10.00 91.35 88.10 88.69 85.21 87.00 -4.76 691 0.60 27 126.09 121.20 78.61
532212 Archies B 2.00 18.10 18.45 19.20 17.50 17.64 -2.54 4639 0.85 43 -58.80 25.20 14.72
524640 Archit Org. X 10.00 44.01 44.00 44.00 41.35 41.95 -4.68 8021 3.38 84 26.22 51.45 34.20
543993 ARCL Organic XT 10.00 306.80 311.00 316.50 291.50 291.50 -4.99 5448 16.11 131 12.54 434.60 163.05
539151 Arfin B 1.00 75.59 76.95 79.30 74.86 79.22 4.80 99312 76.94 491 188.62 79.30 23.06
532935 Aries Agro B 10.00 323.20 321.00 321.00 310.20 312.35 -3.36 639 2.01 97 10.70 459.00 215.60
531553 Arihant Aven X 10.00 19.36 17.10 19.36 17.10 17.60 -9.09 5646 1.04 55 -34.51 27.00 15.12
511605 Arihant Cap. B 1.00 93.88 95.00 95.00 91.08 91.55 -2.48 12570 11.69 222 21.85 120.35 56.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531381 Arihant Foun B 10.00 1169.85 1188.95 1228.00 1159.00 1190.00 1.72 7832 94.35 187 20.10 1513.40 622.00
531017 Arihant Sec. X 10.00 22.79 23.50 23.50 21.12 22.21 -2.54 1891 0.40 26 -27.09 34.95 19.11
506194 Arihant Supe B 10.00 324.55 319.75 319.80 310.00 310.60 -4.30 196 0.62 39 21.47 535.50 302.95
544419 Arisinfra So B 2.00 122.55 122.05 123.40 113.75 116.75 -4.73 34078 40.17 383 -51.21 209.10 113.75
544261 Arkade Devel B 10.00 131.30 133.60 133.60 128.80 130.00 -0.99 17603 22.84 245 19.64 213.30 128.35
531179 Arman Finl.S B 10.00 1603.65 1620.70 1624.95 1569.95 1583.70 -1.24 1496 23.82 156 -1522.79 1849.95 1111.00
538556 Arman Holdin X 10.00 97.00 94.20 101.00 87.51 99.50 2.58 9796 9.75 66 585.29 113.35 58.00
537069 Arnold Hold X 10.00 12.91 12.95 13.44 12.90 13.02 0.85 49324 6.42 76 12.28 47.00 12.57
513729 Aro Granite B 10.00 29.66 29.24 30.00 28.45 29.01 -2.19 14022 4.10 472 -18.36 52.20 27.66
516064 Arrow Greent B 10.00 500.45 492.20 502.25 479.00 486.35 -2.82 2186 10.77 199 14.41 828.95 479.00
506074 Arshiya Z 2.00 1.29 1.27 1.29 1.25 1.26 -2.33 322148 4.09 10 -0.01 4.00 1.18
531297 Artefact Pro X 10.00 62.43 61.19 63.38 61.02 61.22 -1.94 5494 3.39 24 6.45 82.00 52.00
542670 Artemis Elec X 1.00 20.57 20.50 20.74 19.25 20.00 -2.77 288762 59.18 219 44.44 28.00 16.50
542919 Artemis Medi B 1.00 262.50 262.15 263.45 257.00 258.25 -1.62 6095 15.83 170 43.04 336.75 208.75
526443 Artificial E X 10.00 131.95 130.10 134.80 125.40 125.80 -4.66 57929 74.17 614 16.66 377.80 83.43
522134 Artson XT 1.00 132.05 126.05 135.00 126.00 127.00 -3.82 6564 8.50 75 94.78 216.85 126.00
500016 Aruna Hotels X 10.00 8.53 8.75 8.75 8.20 8.38 -1.76 6342 0.53 52 6.35 12.44 7.75
526935 Arunis Abode XT 10.00 178.80 169.90 180.00 169.90 169.90 -4.98 608823 1040.81 1487 59.41 180.00 8.97
530881 Arunjyoti Bi XT 1.00 7.52 7.52 7.52 7.37 7.37 -1.99 11169 0.83 28 -61.42 20.90 5.05
500101 Arvind A1 10.00 300.35 290.05 301.25 290.05 296.00 -1.45 20853 61.69 834 18.88 409.75 271.55
542484 Arvind Fashn A1 4.00 489.35 487.20 487.20 471.15 474.75 -2.98 4738 22.64 446 -385.98 579.05 338.00
539301 Arvind Smart B 10.00 589.05 587.95 589.20 580.05 588.35 -0.12 616 3.60 64 29.26 835.15 567.30
538716 Aryaman Cap. B 10.00 447.65 450.00 470.00 440.00 464.70 3.81 212 0.96 21 16.02 753.85 214.00
530245 Aryaman Fin. X 10.00 667.15 647.15 698.00 647.15 666.55 -0.09 1140 7.45 41 20.06 1100.00 426.10
542176 Aryan Shares X 10.00 23.50 23.50 23.50 22.35 22.35 -4.89 737 0.16 6 3.27 29.38 15.40
515030 Asahi (I) Gl A1 1.00 977.30 977.30 979.90 940.00 949.85 -2.81 9552 91.97 810 77.98 1072.95 576.60
532853 Asahi Song.C B 10.00 252.00 252.00 252.95 240.40 246.45 -2.20 1337 3.32 158 17.99 483.25 238.95
543943 Asarfi Hosp. MT 10.00 181.95 176.30 183.95 176.30 178.00 -2.17 23000 41.42 22 25.76 221.00 72.90
527001 Ashapura Min B 2.00 866.30 851.40 896.00 851.40 867.25 0.11 52906 466.47 2923 20.80 924.70 302.00
542579 Ashapuri Gol B 1.00 5.80 6.05 6.05 5.71 5.76 -0.69 600499 34.91 1028 10.87 9.18 5.00
519174 Ashiana Agro XT 10.00 10.12 9.90 9.90 9.90 9.90 -2.17 260 0.03 3 90.00 15.61 6.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523716 Ashiana Hous B 2.00 284.70 304.00 306.00 280.15 286.45 0.61 5258 15.77 90 40.29 381.90 248.75
543766 Ashika Credi B 10.00 406.85 399.00 415.85 399.00 412.80 1.46 102622 420.10 1123 -151.21 915.00 285.80
514286 Ashima B 10.00 17.56 17.40 17.87 17.40 17.72 0.91 4451 0.79 33 -17.90 36.32 16.39
512247 Ashirwad Cap X 1.00 2.95 2.90 3.00 2.80 2.85 -3.39 123036 3.53 354 25.91 5.08 2.65
526847 Ashirwad Stl X 10.00 29.52 29.60 29.60 27.72 29.01 -1.73 649 0.18 30 15.68 44.99 26.03
530429 Ashish Poly. X 10.00 31.91 35.94 35.94 31.84 31.84 -0.22 120 0.04 9 -176.89 54.99 30.05
541702 Ashnisha Ind XT 1.00 3.22 3.22 3.25 3.08 3.21 -0.31 379678 12.19 402 321.00 4.95 2.57
507872 Ashnoor Text X 10.00 44.35 44.80 44.80 43.13 44.80 1.01 7079 3.15 28 6.52 70.10 40.02
500477 Ashok Leylan A1 1.00 184.55 184.00 190.70 183.90 187.75 1.73 1555317 2934.91 12963 33.83 191.80 95.20
533271 Ashoka Build A1 5.00 164.25 163.15 165.20 161.65 162.15 -1.28 36559 59.53 497 3.29 294.00 158.05
540923 Ashoka Metcs B 10.00 15.31 15.02 15.30 14.82 15.05 -1.70 1537 0.23 16 5.86 24.15 14.00
526187 Ashram Onlin X 10.00 5.06 5.06 5.06 5.06 5.06 0.00 5 0.00 1 -84.33 6.48 4.11
531568 Ashutosh Pap X 10.00 8.85 8.41 8.42 8.41 8.42 -4.86 452 0.04 6 168.40 9.46 4.40
502015 ASI Inds. X 1.00 28.03 28.36 28.36 27.50 27.53 -1.78 8742 2.42 98 -3.78 54.90 26.02
530355 Asian Energy B 10.00 256.15 257.55 279.30 250.30 265.60 3.69 162173 440.73 2920 36.53 399.00 214.85
532888 Asian Granit B 10.00 71.62 72.14 74.73 71.52 72.40 1.09 120113 88.07 566 52.85 78.78 39.58
533227 Asian Hot.(E B 10.00 144.85 149.00 149.00 127.00 136.90 -5.49 711 1.01 48 171.13 167.70 124.20
500023 Asian Hot.(N B 10.00 329.85 330.00 330.15 323.80 327.85 -0.61 3601 11.79 92 -5.07 403.65 262.65
500820 Asian Paints A1 1.00 2786.70 2785.35 2855.35 2785.35 2824.50 1.36 78871 2231.52 9834 69.53 2985.50 2125.00
524434 Asian Petro X 10.00 8.81 8.70 9.24 8.60 8.86 0.57 15278 1.33 23 -59.07 11.11 7.00
531847 Asian Star B 10.00 582.85 625.00 650.00 533.10 579.95 -0.50 2535 15.39 115 24.06 870.00 533.10
519532 Asian Tea X 10.00 9.85 9.85 10.10 9.57 9.76 -0.91 7284 0.73 59 57.41 17.85 9.50
530723 Asit C Mehta X 10.00 136.80 134.95 138.00 126.20 138.00 0.88 2867 3.81 15 -80.70 164.00 92.00
544022 Ask Automot. B 2.00 469.30 470.00 477.90 461.15 474.15 1.03 7566 35.39 232 75.99 578.00 333.85
526433 ASM Tech. B 10.00 3071.95 3010.00 3098.90 2926.75 2998.35 -2.40 15154 454.69 2401 79.22 4595.55 1033.20
540788 Aspira Path X 10.00 62.52 68.49 68.49 62.10 62.17 -0.56 999 0.63 24 26.68 106.78 50.49
542911 Assam Entrad X 10.00 805.45 799.00 844.00 799.00 844.00 4.79 27 0.22 5 79.92 858.90 485.05
507526 Asso.Alcohol B 10.00 931.60 926.05 939.25 898.60 902.30 -3.15 2430 22.22 257 19.90 1496.30 898.50
544183 Assoc.Coater M 10.00 106.00 101.00 101.00 101.00 101.00 -4.72 500 0.51 1 25.25 173.60 81.50
531168 Associat.Cer X 10.00 198.00 188.00 208.00 186.00 188.00 -5.05 532 1.01 13 17.57 264.00 177.10
512600 Astal Lab X 10.00 79.51 82.50 87.00 78.00 81.66 2.70 34954 28.31 148 8.89 103.20 66.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533138 Astec Life B 10.00 663.70 662.00 665.95 635.00 639.50 -3.65 13482 88.20 746 -12.50 1139.74 608.00
540975 Aster DM Hel A1 10.00 614.45 615.85 618.00 610.20 613.55 -0.15 6940 42.65 949 96.02 732.00 386.15
532493 Astra Micro A1 2.00 1004.35 1010.05 1028.75 982.30 986.30 -1.80 48851 490.82 3017 58.12 1195.65 584.20
532830 Astral A1 1.00 1475.95 1461.05 1477.95 1438.20 1449.00 -1.83 10345 150.82 1318 76.46 1595.00 1232.00
506820 Astrazeneca A1 2.00 8409.30 8384.85 8384.85 8290.00 8327.35 -0.97 117 9.75 55 104.54 10653.05 6501.60
532340 Astro Bio Sy XT 10.00 4.07 4.27 4.27 3.87 3.87 -4.91 11648 0.50 38 -387.00 6.11 2.30
544628 Astron Multi M 10.00 19.89 19.89 20.08 19.50 20.08 0.96 14000 2.75 6 7.46 50.40 18.61
540824 Astron Paper B 10.00 5.72 5.72 5.80 5.65 5.70 -0.35 458 0.03 10 -0.54 21.00 5.65
543911 Atal RealTe. B 2.00 25.94 27.50 27.50 25.25 25.33 -2.35 6506 1.66 40 97.42 29.99 11.00
543236 Atam Valves B 10.00 82.50 82.50 82.50 82.50 82.50 0.00 1 0.00 1 16.18 147.30 77.00
544417 Aten Papers M 10.00 24.00 23.90 23.90 23.80 23.80 -0.83 8400 2.01 5 8.81 90.00 21.60
530187 Atharv Ent. X 10.00 3.43 3.49 3.96 3.49 3.50 2.04 24827 0.95 26 31.82 5.80 2.52
517429 Athena Glob. X 10.00 81.25 81.00 82.00 80.20 80.60 -0.80 993 0.80 25 -5.29 119.02 67.00
544397 Ather Energy B 1.00 672.60 665.45 671.30 626.15 632.15 -6.01 106657 694.79 4424 -31.58 790.00 287.30
538713 Atishay X 10.00 211.80 214.95 214.95 205.25 207.70 -1.94 8412 17.71 94 28.69 235.50 117.00
544527 Atlanta Elec B 2.00 866.85 856.00 865.20 819.45 821.00 -5.29 2427 20.28 312 53.21 1093.50 781.45
532759 Atlantaa T 2.00 47.44 48.38 48.38 45.95 46.56 -1.85 8757 4.07 63 44.77 73.17 27.50
505029 Atlas Cycles B 5.00 102.00 113.50 113.50 100.85 104.15 2.11 7 0.01 5 102.11 172.45 77.00
500027 Atul A1 10.00 6172.60 6211.95 6211.95 6034.00 6075.15 -1.58 760 46.07 191 32.98 7793.00 4882.00
531795 Atul Auto B 5.00 441.75 441.50 442.60 430.00 433.55 -1.86 3922 17.10 276 44.56 581.05 407.05
500028 ATV Projects X 10.00 42.87 42.10 42.80 41.16 42.21 -1.54 40804 17.16 168 29.11 46.60 27.55
532090 Atvo Enterp. X 1.00 12.61 12.65 12.90 12.61 12.69 0.63 26284 3.34 58 1269.00 22.43 8.70
540611 AU Small F.B A1 10.00 992.10 992.25 1005.75 990.00 999.05 0.70 35447 354.56 2719 34.34 1025.65 479.00
532668 Aurion.Sol. A1 10.00 1118.60 1116.65 1123.00 1052.15 1057.25 -5.48 14253 154.08 1249 28.73 1725.00 1006.10
530233 Auro Labs. X 10.00 225.70 229.15 229.15 212.00 225.40 -0.13 4715 10.65 63 133.37 303.00 159.00
524804 Aurobindo Ph A1 1.00 1206.80 1199.30 1210.00 1188.00 1198.50 -0.69 17648 211.65 2051 20.52 1278.00 994.35
539289 Aurum PropTe B 5.00 184.50 186.45 186.45 182.75 182.90 -0.87 3306 6.11 132 -41.29 261.39 148.10
509009 Ausom Enterp B 10.00 110.00 113.00 132.00 112.90 132.00 20.00 89348 117.07 634 6.47 132.00 72.78
544505 Austere Syst M 10.00 47.00 48.00 50.00 44.80 44.93 -4.40 70000 33.12 34 11.73 79.31 44.80
522005 Austin Engg. X 10.00 133.65 135.95 135.95 129.05 130.70 -2.21 858 1.12 30 10.41 206.50 128.00
539177 Authum Inv. A1 1.00 3121.80 3101.75 3116.95 3022.15 3045.15 -2.46 7526 231.32 1382 12.89 3308.00 1333.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505010 Auto Axles B 10.00 1908.15 1917.30 1950.85 1898.00 1912.35 0.22 209 4.01 65 18.38 2040.00 1533.15
505036 Auto Cor.Goa B 10.00 1793.65 1783.05 1798.80 1735.20 1767.20 -1.47 961 16.93 95 18.22 2349.00 936.00
531994 Auto Pins X 10.00 122.35 128.45 128.45 128.45 128.45 4.99 219 0.28 8 291.93 270.10 96.00
520119 Auto.Stam&As B 10.00 459.75 460.00 460.00 445.75 447.85 -2.59 1251 5.64 102 45.98 675.80 402.65
532797 Autoline Ind B 10.00 78.09 77.70 77.70 74.89 75.06 -3.88 3955 2.99 80 29.90 105.35 63.00
512277 Autoriders I XT 10.00 780.05 741.05 741.05 741.05 741.05 -5.00 174 1.29 48 30.41 1031.00 49.39
540649 Avadh Sugar B 10.00 357.85 356.65 356.85 346.65 349.80 -2.25 1478 5.22 90 11.04 586.35 343.35
531310 Available Fi X 10.00 157.00 158.55 158.55 150.10 157.15 0.10 8640 13.18 83 1.41 306.00 145.40
543896 Avalon Tech A1 2.00 952.25 950.05 950.65 897.45 904.40 -5.02 13410 123.77 1501 69.04 1316.20 599.25
512149 Avance Tech. XT 1.00 1.88 1.79 1.79 1.79 1.79 -4.79 881822 15.78 1888 179.00 3.15 0.52
532406 Avantel Soft A1 2.00 163.85 162.30 164.15 155.70 156.65 -4.39 118121 188.95 1582 123.35 215.00 90.32
512573 Avanti Feeds A1 1.00 811.15 800.40 817.45 780.50 803.15 -0.99 100677 805.42 4955 17.68 965.00 572.05
544337 Avax Apparel MT 10.00 211.05 218.00 218.00 218.00 218.00 3.29 1000 2.18 1 16.43 247.95 92.50
543737 Aveer Foods X 10.00 607.60 607.60 607.60 607.60 607.60 0.00 10 0.06 1 63.62 849.95 519.85
540376 Avenue Super A1 10.00 3788.90 3788.55 3834.30 3747.60 3805.10 0.43 93632 3548.50 3039 90.62 4916.30 3337.10
543910 AVG Logistic B 10.00 179.25 177.20 177.20 175.00 175.00 -2.37 112 0.20 23 12.73 344.55 156.40
539288 AVI Polymers XT 10.00 20.69 20.69 21.64 19.66 19.66 -4.98 22275 4.53 102 2.64 34.57 9.90
511589 Avonmore Cap B 1.00 18.37 18.28 18.98 17.82 17.90 -2.56 17657 3.20 218 35.80 26.85 15.05
543512 Avro India B 10.00 116.70 117.75 119.05 112.95 114.50 -1.89 9884 11.60 219 178.91 230.35 107.85
519105 AVT Natural B 1.00 65.49 64.44 65.80 64.20 65.63 0.21 2924 1.90 64 16.29 83.91 51.00
544181 Awfis Space B 10.00 479.55 475.20 478.60 463.90 473.75 -1.21 5477 25.77 359 64.72 740.35 463.80
543458 AWL Agri Bus A1 1.00 227.75 227.40 227.75 222.15 222.95 -2.11 2328017 5222.58 2798 26.80 301.45 222.15
513642 Axel Polymer X 10.00 49.71 56.90 56.90 48.66 50.01 0.60 2483 1.31 23 28.10 60.00 27.72
532215 Axis Bank A1 2.00 1286.85 1283.15 1295.05 1270.20 1271.95 -1.16 158976 2027.35 7835 15.20 1304.30 934.00
533570 Axis Gold ET E 1.00 112.96 114.30 115.89 113.37 114.47 1.34 124783 143.12 560 -- 118.02 65.66
543853 Axis Sensex B 10.00 87.03 86.32 86.32 86.32 86.32 -0.82 1 0.00 1 -- 105.32 73.88
532395 Axiscades Te T 5.00 1468.20 1468.00 1468.00 1398.10 1401.40 -4.55 2338 33.30 256 66.70 1778.55 638.80
544382 AxisN500V50 B 10.00 31.58 31.85 31.92 31.39 31.39 -0.60 335 0.11 7 -- 32.80 24.61
543348 AxisNHC ETF B 10.00 152.22 149.45 149.45 149.45 149.45 -1.82 2 0.00 1 -- 156.00 128.47
543357 AxisNifCons B 10.00 124.69 122.55 122.55 122.55 122.55 -1.72 2 0.00 1 -- 145.00 103.41
543347 AxisNifIT B 100.00 419.00 413.43 413.43 413.40 413.40 -1.34 36 0.15 2 -- 475.08 341.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542285 Axita Cotton T 1.00 10.30 10.81 10.81 9.79 9.85 -4.37 228533 23.39 268 -246.25 13.42 8.00
523850 Axtel Inds. X 10.00 443.85 439.40 446.00 435.00 436.70 -1.61 18134 79.46 84 35.19 550.00 370.50
508933 AYM Syntex B 10.00 158.30 164.45 178.00 162.30 163.70 3.41 4899 8.28 165 654.80 279.10 146.50
504731 Azad (I) Mob X 10.00 130.75 135.25 135.25 118.15 132.85 1.61 16790 21.30 170 4428.33 176.80 86.90
544061 Azad Engg. A1 2.00 1596.65 1595.95 1609.25 1560.15 1566.60 -1.88 13658 215.92 1424 1195.88 1899.00 1128.40
544177 Aztec Fluids MT 10.00 104.95 104.95 107.00 104.95 106.00 1.00 2000 2.12 2 44.17 128.00 70.00