ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 24/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. Z 10.00 1.70 1.78 1.78 1.62 1.62 -4.71 12160 0.20 52 -3.31 3.03 1.56
500009 A Sarabhai B 10.00 32.67 31.06 33.02 31.06 32.45 -0.67 14477 4.74 181 13.99 38.85 23.12
542012 A-1 B 1.00 5.50 5.77 5.77 5.50 5.72 4.00 2515636 142.55 2508 44.00 70.41 5.00
532974 A.Birla Mone B 1.00 132.75 133.55 133.55 130.00 131.80 -0.72 5032 6.62 505 78.45 197.20 95.03
533292 A2Z Infra En B 10.00 12.20 12.20 12.75 12.03 12.45 2.05 17828 2.18 89 113.18 22.60 12.02
543671 AAA Tech B 10.00 92.00 91.00 91.19 89.00 91.19 -0.88 2896 2.62 140 56.64 136.66 75.00
544176 Aadhar Hsg.F A1 10.00 501.40 499.20 500.00 492.90 494.85 -1.31 10841 53.73 462 39.72 563.00 425.05
530027 Aadi Inds. X 10.00 8.14 8.54 8.54 8.54 8.54 4.91 448 0.04 3 -47.44 13.43 4.49
538812 Aanchal Ispt XT 10.00 79.30 75.35 75.35 75.35 75.35 -4.98 1649 1.24 33 15.76 127.00 7.62
524412 Aarey Drugs T 10.00 76.44 74.92 74.92 74.92 74.92 -1.99 25101 18.81 24 53.51 100.00 50.40
539562 Aarnav Fash. B 10.00 28.52 28.50 29.40 28.18 28.46 -0.21 2487 0.71 33 12.88 49.20 21.00
542580 Aartech Solo T 5.00 47.43 47.03 47.03 47.03 47.03 -0.84 55 0.03 2 37.03 69.23 34.00
524348 Aarti Drugs B 10.00 408.90 404.80 410.00 401.25 404.65 -1.04 5073 20.52 196 18.94 551.10 318.60
524208 Aarti Inds. A1 5.00 478.60 474.65 480.70 468.75 477.35 -0.26 43264 205.30 1401 41.33 522.90 338.20
543748 Aarti Pharma A1 5.00 659.70 659.75 684.00 657.80 674.25 2.21 7917 53.15 438 34.99 952.00 583.85
543210 Aarti Surfac B 10.00 385.85 385.85 385.85 375.60 383.00 -0.74 579 2.21 58 26.29 572.70 317.65
511764 Aastamang.Fi X 10.00 32.98 34.99 34.99 32.23 33.90 2.79 7694 2.61 55 5.58 51.00 27.80
544808 Aastha Spint B 10.00 103.30 102.10 106.00 102.00 102.70 -0.58 806354 832.60 5518 19.30 140.25 95.95
541988 Aavas Financ A1 10.00 1387.25 1370.00 1400.90 1339.90 1379.55 -0.56 9482 129.37 921 22.29 1878.55 1050.25
540718 Aayush Art M 10.00 1164.30 1161.50 1189.00 1161.40 1168.95 0.40 109625 1277.04 644 12988.33 1220.00 902.25
539528 Aayush Well. X 1.00 23.62 23.60 24.07 23.23 23.45 -0.72 57695 13.54 490 28.60 232.40 23.16
542863 AB Bank B 1.00 58.18 57.96 58.32 57.50 58.25 0.12 545 0.32 20 -- 64.20 51.10
544719 AB BSET10 Ba B 10.00 172.99 168.12 169.23 167.87 167.87 -2.96 651 1.10 5 -- 199.00 147.00
540691 AB Capital A1 10.00 392.70 387.25 396.00 384.45 394.20 0.38 117905 458.60 3126 28.65 411.25 244.00
544522 AB Cotspin B 10.00 200.40 204.90 204.90 199.00 199.20 -0.60 182 0.36 29 32.98 508.00 197.20
544281 AB Infrabuil B 1.00 10.02 9.88 10.55 8.90 10.24 2.20 135870 13.35 135 34.13 23.27 8.83
544403 AB Lifestyle A1 10.00 92.75 93.36 94.45 91.80 94.09 1.44 9244 8.59 243 85.54 151.20 87.70
543474 AB Nifty50 B 1.00 27.99 28.68 28.68 27.60 27.91 -0.29 14502 4.03 315 -- 31.00 25.30
542230 AB NiftyNx50 B 1.00 75.47 74.96 75.67 74.91 75.43 -0.05 237 0.18 12 -- 85.00 63.00
500040 AB Real Est A1 10.00 1396.05 1397.95 1397.95 1360.50 1374.00 -1.58 6070 83.55 510 -148.70 2054.95 1080.10
540008 AB S&P Sen A1 1.00 78.99 76.55 77.41 75.89 77.41 -2.00 920 0.70 38 -- 89.40 71.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523204 Aban Offshor T 2.00 14.98 14.62 15.24 14.57 15.08 0.67 7108 1.05 45 -0.11 53.24 12.86
512165 ABans Enterp T 2.00 27.18 27.45 27.50 26.10 27.50 1.18 2179 0.57 28 48.25 49.70 17.00
531658 Abate AS Ind X 10.00 9.78 9.86 9.86 9.47 9.78 0.00 27092 2.61 89 12.54 26.20 8.00
500002 ABB India A1 2.00 7523.85 7531.85 7578.85 7339.95 7369.70 -2.05 13692 1024.62 2439 52.44 7923.35 4640.50
500488 Abbott (I) A1 10.00 28735.45 27500.70 28056.95 27500.70 28003.45 -2.55 1173 326.56 488 38.34 35280.00 25164.00
520123 ABC India X 10.00 64.34 68.00 68.00 66.30 66.30 3.05 6 0.00 3 15.56 90.00 51.50
532057 Abhinav Cap. X 10.00 109.00 109.00 109.90 103.15 108.20 -0.73 152 0.16 9 28.93 157.00 91.00
538952 Abhinav Leas X 1.00 1.05 1.05 1.05 1.05 1.05 0.00 4567 0.05 8 8.08 1.65 0.86
538935 Abhishek Fin XT 10.00 59.43 62.40 62.40 56.46 56.46 -5.00 26 0.02 4 434.31 72.33 39.57
511756 Abirami Fin. Z 10.00 31.50 31.50 31.50 31.50 31.50 0.00 154 0.05 4 33.51 56.25 27.90
531161 ABM Knowledg B 5.00 198.20 190.00 190.95 190.00 190.95 -3.66 9 0.02 2 40.37 325.00 160.00
544422 Abram Food M 10.00 40.14 41.95 41.95 40.00 41.90 4.38 3600 1.49 3 6.62 150.00 40.00
544211 ABS CrisGilt B 100.00 113.59 114.47 114.47 113.33 113.33 -0.23 6 0.01 6 -- 114.82 108.01
543473 ABSHealthETF B 0.00 16.82 16.39 16.82 16.39 16.76 -0.36 12512 2.09 103 -- 17.90 13.75
543374 ABSL AMC A1 5.00 985.45 983.85 1021.45 980.00 1016.90 3.19 12663 127.08 673 30.17 1224.35 708.00
543813 ABSL Liq.Cri B 10.00 1000.00 999.99 999.99 999.99 999.99 0.00 100 1.00 1 -- 1000.01 995.00
543575 ABSLNIF200MO B 10.00 30.76 30.70 30.70 30.17 30.59 -0.55 7328 2.23 66 -- 32.97 27.11
544218 ABSLNiftyPSE B 1.00 10.37 10.35 10.37 10.25 10.29 -0.77 16322 1.69 47 -- 11.27 9.20
543472 ABSNIFITETF B 0.00 31.20 31.29 31.41 30.85 31.15 -0.16 4980 1.55 29 -- 42.99 27.91
543471 ABSSILVERETF E 0.00 220.35 218.14 220.58 215.82 220.40 0.02 67502 146.91 1060 -- 375.00 109.63
500410 ACC A1 10.00 1334.40 1332.00 1353.00 1313.00 1339.20 0.36 15167 201.79 1393 11.77 1986.90 1250.00
531533 Accedere XT 10.00 62.78 62.47 65.25 60.00 64.76 3.15 675 0.41 12 39.73 91.42 38.28
517494 Accel X 2.00 12.25 12.02 12.74 12.02 12.33 0.65 14228 1.78 61 13.40 18.50 8.85
532268 Accelya Sol. B 10.00 1145.65 1128.70 1161.00 1128.70 1158.75 1.14 889 10.23 307 17.47 1524.55 1017.10
544710 Accord Trans M 10.00 51.60 52.58 52.98 51.51 52.21 1.18 24000 12.52 8 17.76 80.01 45.00
544598 Accuracy Shi T 1.00 5.10 5.15 5.15 4.85 4.95 -2.94 5902 0.29 42 19.04 7.92 3.33
544431 Ace Alpha T M 10.00 128.10 133.35 141.05 130.00 136.25 6.36 94000 125.78 38 22.48 141.05 80.05
530093 ACE EduTrend Z 10.00 4.20 4.28 4.41 4.05 4.39 4.52 1885 0.08 18 -25.82 4.70 3.50
539661 Ace Men Engg X 10.00 97.99 99.95 100.00 95.50 97.21 -0.80 20567 20.04 91 -- 109.63 56.00
531525 ACE Software X 10.00 135.20 142.25 145.90 138.15 144.75 7.06 85823 121.88 401 42.32 302.26 106.00
543499 Achyut Healt T 1.00 7.07 7.25 7.25 6.94 7.07 0.00 59568 4.18 316 707.00 10.03 3.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517356 ACI Infocom X 1.00 1.63 1.63 1.63 1.48 1.50 -7.98 352706 5.30 189 -8.82 2.10 0.86
544743 ACJK (Export B 10.00 188.90 186.90 190.10 182.10 185.85 -1.61 13248 24.45 296 18.62 197.95 117.15
530043 Acknit Inds X 10.00 309.80 310.00 310.00 300.35 301.70 -2.61 443 1.35 16 11.21 342.00 224.95
539391 Acme Resourc Z 10.00 29.50 30.96 30.96 30.00 30.08 1.97 61 0.02 7 54.69 42.16 27.76
544283 ACME Solar A1 2.00 363.05 361.95 374.80 361.95 366.05 0.83 71397 262.71 1959 37.05 398.50 195.65
530745 ACS Tech B 10.00 40.25 40.23 42.20 38.75 41.86 4.00 42695 17.14 367 36.40 47.06 22.17
532762 Action Const A1 2.00 978.85 970.05 1050.85 967.15 1040.15 6.26 103913 1067.75 3637 29.85 1169.90 746.10
541144 Active Cloth B 10.00 115.50 115.50 129.95 115.00 115.95 0.39 14688 17.71 137 17.89 156.65 86.00
543349 Acutaas Chem A1 5.00 3455.90 3381.00 3451.95 3211.00 3257.15 -5.75 78749 2603.59 5924 74.86 3735.00 1126.00
511359 Ad-Manum Fin X 10.00 53.86 59.98 59.98 54.07 55.06 2.23 2671 1.50 24 3.87 79.80 42.20
539254 Adani Energy A1 10.00 1684.15 1672.70 1713.00 1666.90 1703.05 1.12 104535 1771.71 6536 89.63 1789.00 745.45
512599 Adani Enterp A1 1.00 3010.45 2990.55 3041.90 2990.55 3027.15 0.55 73858 2228.85 6021 43.87 3245.00 1753.45
541450 Adani Green A1 10.00 1380.05 1359.95 1404.40 1352.15 1394.25 1.03 353176 4881.72 16590 139.01 1631.35 767.00
532921 Adani Ports A1 2.00 1778.30 1768.95 1784.40 1756.20 1768.10 -0.57 61092 1082.52 3929 31.81 1891.80 1291.00
533096 Adani Power A1 2.00 212.30 211.75 215.00 210.10 213.65 0.64 2083706 4436.19 14979 32.08 254.15 110.47
542066 Adani Total A1 1.00 664.05 653.00 663.70 648.85 653.20 -1.63 105585 692.13 3362 109.60 859.70 453.50
526711 Adarsh Plant X 10.00 29.80 30.00 30.00 30.00 30.00 0.67 1 0.00 1 -1500.00 44.90 23.21
523411 ADC (I) Com. XT 10.00 2177.10 2199.00 2224.95 2100.00 2123.85 -2.45 1189 25.25 162 51.61 2678.35 1145.00
539506 Adcon Capita XT 1.00 0.52 0.50 0.52 0.50 0.52 0.00 97412 0.50 80 -4.73 1.05 0.40
544435 Adcounty Med M 10.00 95.50 97.41 98.49 90.00 93.00 -2.62 20800 19.64 26 10.43 282.00 80.00
541865 Add-Shop ERe X 10.00 6.94 6.94 6.94 6.70 6.82 -1.73 9769 0.66 76 18.43 11.08 5.57
507852 Addi Inds. X 5.00 79.53 84.90 84.90 78.00 78.02 -1.90 1022 0.81 28 35.63 141.25 70.00
519183 ADF Foods B 2.00 297.10 290.65 308.85 286.45 307.40 3.47 16470 48.18 454 37.53 346.95 153.65
531286 Adhata Globa X 10.00 26.75 27.00 27.00 25.50 25.50 -4.67 90 0.02 6 -7.52 48.25 23.80
539189 Adhbhut Infr X 10.00 15.58 15.57 15.57 14.81 14.81 -4.94 775 0.11 7 -10.28 21.39 11.32
514113 Adinath Text XT 10.00 20.00 20.00 21.00 20.00 20.85 4.25 186 0.04 8 297.86 32.00 15.46
543574 AdiNiftyQLIT B 10.00 21.03 21.03 21.19 20.95 21.19 0.76 1535 0.32 23 -- 23.27 18.57
543377 Adishakti Lo M 10.00 12.62 12.87 12.87 12.01 12.50 -0.95 80000 10.02 7 -- 15.50 9.60
535755 Aditya Bir.F A1 10.00 56.03 55.96 56.85 54.96 56.30 0.48 221308 123.00 1986 -8.85 94.95 53.60
540146 Aditya Cons. M 10.00 32.45 32.45 32.50 32.45 32.50 0.15 2000 0.65 2 26.21 57.87 30.00
544466 Aditya Infot A1 1.00 3614.80 3550.60 3597.65 3476.30 3535.15 -2.20 14208 499.78 1757 113.27 3865.00 1014.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513513 Aditya Ispat X 10.00 9.10 9.10 9.15 9.10 9.15 0.55 4568 0.42 10 -0.57 11.96 8.01
521141 Aditya Spin. X 10.00 15.81 15.96 16.00 15.70 15.94 0.82 404 0.06 14 83.89 24.50 13.20
540205 Aditya Visio A1 1.00 619.10 610.05 616.40 603.25 610.85 -1.33 10521 64.21 419 67.42 705.00 365.50
544669 Admach Syst. MT 10.00 407.00 393.00 395.00 386.65 386.65 -5.00 11400 44.32 16 42.91 413.95 179.00
544809 Adon Agro Co M 10.00 85.56 85.03 89.99 83.04 86.99 1.67 246000 213.19 75 27.70 96.00 76.05
517041 Ador Welding B 10.00 1462.00 1439.95 1500.00 1439.95 1489.30 1.87 1546 22.72 278 31.61 1599.80 850.00
532172 Adroit Info. B 10.00 9.15 9.29 9.29 9.15 9.15 0.00 3286 0.30 12 15.25 12.85 7.82
544185 Adtech Syst. X 10.00 55.50 56.90 56.90 51.80 54.52 -1.77 1891 1.03 40 19.00 99.95 47.00
543230 Advait Energ B 10.00 2234.70 2222.05 2260.45 2162.65 2249.55 0.66 3376 74.21 496 47.58 2485.70 1321.05
544562 Advance Agro B 10.00 109.90 111.00 111.00 108.00 110.95 0.96 3974 4.36 77 27.81 154.00 84.50
521048 Advance Life X 10.00 31.26 30.90 30.90 30.90 30.90 -1.15 7 0.00 1 4.30 34.00 20.05
534612 Advance Metr X 5.00 18.32 18.32 18.38 17.25 18.33 0.05 1796 0.32 63 -2.92 32.80 12.00
540025 Advanced Enz B 2.00 314.75 314.80 319.00 310.25 317.25 0.79 11372 35.67 381 21.07 419.80 251.90
523269 Advani Hotel B 2.00 51.64 51.02 51.99 50.62 51.09 -1.07 1312 0.67 133 19.80 67.86 46.83
544446 Advent Hotel B 10.00 143.90 143.00 147.50 139.50 142.35 -1.08 9693 13.75 162 12.16 341.70 118.10
539773 Advik Cap. X 1.00 1.23 1.23 1.38 1.21 1.34 8.94 1193279 14.98 346 -3.83 1.95 1.11
544803 Advit Jewels B 10.00 203.00 200.05 204.55 192.65 194.00 -4.43 49739 97.98 839 34.58 222.20 161.00
500003 Aegis Logis. A1 1.00 1369.75 1360.05 1361.00 1299.10 1349.40 -1.49 89003 1179.48 4508 52.73 1434.00 576.00
544407 Aegis Vopak A1 10.00 294.75 290.45 295.85 282.30 293.05 -0.58 117567 340.06 1525 104.66 311.50 158.80
544213 Aelea Commod M 10.00 143.35 140.00 144.25 140.00 143.85 0.35 8400 11.96 14 23.98 230.00 106.00
524594 Aeonx Digit X 10.00 120.00 120.00 120.00 112.30 115.00 -4.17 433 0.50 18 -85.19 242.00 99.00
544634 Aequs B 10.00 221.55 220.65 230.45 220.00 229.05 3.39 201996 457.31 2369 -135.53 274.60 113.65
511076 Aeroflex Ent B 2.00 123.50 124.95 129.05 120.30 127.55 3.28 84929 106.08 851 22.46 150.13 62.97
543972 Aeroflex Ind B 2.00 420.10 414.80 438.05 403.45 420.95 0.20 93444 394.46 2310 184.63 521.50 157.85
543743 Aeroflex Neu B 10.00 86.20 87.45 88.50 85.00 85.00 -1.39 34 0.03 9 128.79 125.00 58.55
534733 Aerpace Inds X 1.00 36.88 37.30 37.30 35.50 35.96 -2.49 525949 190.14 883 -36.32 37.49 16.70
543534 Aether Inds. A1 10.00 1434.90 1441.05 1441.60 1400.60 1428.15 -0.47 15342 217.86 849 86.35 1538.40 723.15
544224 Afcom Holdg. M 10.00 1328.90 1318.00 1353.95 1300.00 1337.35 0.64 53160 709.39 260 31.49 1508.00 637.85
544280 Afcons Infra A1 10.00 283.80 280.00 288.95 279.95 285.95 0.76 35594 101.07 821 23.38 479.05 265.90
542752 Affle 3I A1 2.00 1461.20 1458.00 1464.60 1420.00 1444.35 -1.15 15861 229.18 1521 44.72 2186.80 1251.85
541402 Affordable R T 10.00 185.05 189.95 189.95 180.00 186.40 0.73 1128 2.04 29 31.70 431.25 120.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506579 AG Ventures X 10.00 110.45 110.00 114.00 110.00 113.55 2.81 5471 6.14 45 22.35 234.90 74.60
530765 Agarwal Fort X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 50 0.01 2 123.53 24.18 16.50
531921 Agarwal Indl B 10.00 483.60 480.00 480.00 472.55 478.70 -1.01 1597 7.61 105 16.44 1002.65 360.45
500187 AGI Greenpac B 2.00 671.90 669.10 681.95 657.40 673.15 0.19 5355 35.76 265 12.39 990.05 444.00
539042 AGI Infra B 1.00 317.50 317.10 319.60 310.60 311.70 -1.83 34376 108.10 482 41.07 432.40 207.36
516020 Agio Paper X 10.00 3.78 3.78 3.78 3.68 3.68 -2.65 749 0.03 5 -0.33 7.10 3.28
539546 Agribio Spir X 10.00 319.55 325.00 325.00 316.50 320.25 0.22 17554 55.94 74 86.55 329.00 182.00
543941 Ahasolar Tec M 10.00 74.00 74.00 74.00 74.00 74.00 0.00 800 0.59 2 33.04 136.00 58.90
532811 Ahluwalia Co A1 2.00 800.60 800.40 836.90 793.80 828.75 3.52 4169 34.18 397 20.89 1076.60 645.00
522273 Ahmed.Steelc XT 10.00 173.35 174.00 174.00 164.70 173.00 -0.20 2186 3.68 38 14.01 250.90 84.00
532806 AI Champdany XT 5.00 35.10 36.85 36.85 35.60 36.66 4.44 176 0.06 18 -2.50 65.70 19.72
532683 AIA Engineer A1 2.00 4577.50 4550.55 4609.00 4508.45 4584.80 0.16 43351 1967.06 869 33.68 5175.00 3000.60
544072 Aik Pipes M 10.00 23.16 24.00 24.31 24.00 24.23 4.62 3200 0.78 4 8.19 72.98 19.02
524288 Aimco Pest. X 10.00 51.06 51.10 51.15 50.20 50.40 -1.29 1009 0.51 23 -4.04 88.95 36.00
531439 AION-Tech T 10.00 59.44 60.98 60.98 58.57 59.00 -0.74 4380 2.59 41 38.56 80.50 30.25
543811 Airan B 2.00 15.18 15.15 15.30 14.94 15.20 0.13 6037 0.91 31 15.67 29.26 12.65
544516 Airfloa Rail M 10.00 330.30 325.00 331.00 321.10 330.15 -0.05 53000 172.48 93 -- 431.95 246.00
532331 Ajanta Pharm A1 2.00 3440.90 3448.90 3457.80 3358.25 3366.45 -2.16 24032 815.30 519 39.83 3598.40 2335.00
519216 Ajanta Soya X 2.00 21.54 21.86 21.86 21.20 21.30 -1.11 8514 1.81 107 20.48 39.86 16.00
544356 AJAX Engg. B 1.00 570.90 582.90 582.90 559.00 568.10 -0.49 2728 15.47 172 28.87 730.00 395.65
544425 AJC Jewel Mf M 10.00 114.00 113.20 117.00 113.20 116.98 2.61 13200 15.26 9 8.86 141.75 71.15
511692 Ajcon Global X 1.00 5.75 5.75 5.89 5.45 5.66 -1.57 1375 0.08 28 141.50 11.61 4.90
513349 Ajmera Realt B 2.00 123.15 122.40 124.75 121.00 122.45 -0.57 24976 30.57 414 16.09 221.23 98.10
530499 AK Capital B 10.00 1752.70 1787.60 1800.00 1747.50 1750.60 -0.12 2317 41.03 70 10.47 1950.00 1035.80
530621 Akar Auto In X 5.00 115.14 118.15 124.00 110.25 112.90 -1.95 4967 5.60 120 132.82 204.60 74.05
542020 AKI India B 2.00 4.52 4.24 4.43 4.24 4.34 -3.98 20647 0.88 67 22.84 12.90 3.72
544200 Akme Fintrad B 1.00 9.25 9.40 9.45 9.16 9.34 0.97 29892 2.76 136 9.73 11.28 3.93
532351 Aksh Optifib T 5.00 5.90 5.79 5.79 5.79 5.79 -1.86 3106 0.18 12 -7.24 8.90 3.81
541303 Akshar Spint B 1.00 0.42 0.42 0.43 0.41 0.43 2.38 83194 0.35 36 -4.78 0.76 0.36
524598 Aksharchem T 10.00 237.55 229.10 236.00 228.00 236.00 -0.65 59 0.13 9 8.30 330.80 142.90
544222 Akums Drugs B 2.00 695.55 689.50 691.95 679.00 684.40 -1.60 4831 33.09 313 -2632.31 713.80 410.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535916 Alacrity Sec B 10.00 65.70 66.10 66.55 64.45 66.10 0.61 6040 3.98 68 31.63 79.30 42.93
539115 Alan Scott E XT 10.00 323.90 329.95 336.00 315.50 329.45 1.71 4272 13.93 57 -63.23 415.00 148.15
531082 Alankit B 1.00 7.90 7.90 8.08 7.81 7.93 0.38 11523 0.92 85 11.33 16.50 6.41
524075 Albert David B 10.00 685.75 685.75 701.45 679.25 692.00 0.91 34 0.23 18 -265.13 921.60 581.30
506235 Alembic B 2.00 88.32 87.86 88.80 86.90 87.72 -0.68 16048 14.07 306 7.10 118.05 70.65
533573 Alembic Phar A1 2.00 794.05 798.90 802.05 790.35 796.50 0.31 3017 24.04 261 23.20 1026.95 635.30
511463 Alexander St X 10.00 7.02 8.27 8.27 7.50 7.50 6.84 766 0.06 17 -375.00 12.95 6.70
530973 Alfa ICA (I) X 10.00 76.29 76.29 76.29 72.60 72.60 -4.84 107 0.08 5 15.45 101.40 67.78
517546 Alfa Transfo XT 10.00 39.90 39.90 40.40 38.56 39.87 -0.08 9281 3.60 66 -22.91 75.80 27.03
531156 Alfavision O X 1.00 9.93 10.42 10.42 9.80 10.25 3.22 4153 0.41 38 -14.86 17.18 3.65
505216 Alfred Herb. X 10.00 2699.70 2641.00 2749.95 2641.00 2713.50 0.51 38 1.03 21 0.46 3974.00 2200.00
505725 Algoquant F B 1.00 65.38 65.20 69.90 65.15 68.45 4.70 387574 258.20 1460 57.52 91.70 48.00
531147 Alicon Cast. B 5.00 635.00 635.00 640.00 620.70 630.10 -0.77 1082 6.80 64 30.05 1024.95 580.54
543322 Alivus Life A1 2.00 1104.05 1118.95 1118.95 1087.50 1101.55 -0.23 6028 66.26 564 23.95 1193.30 830.00
533029 Alkali Metal T 10.00 79.99 76.00 76.00 76.00 76.00 -4.99 99 0.08 10 71.70 107.24 47.50
539523 Alkem Labora A1 2.00 5606.50 5588.75 5649.05 5566.10 5635.60 0.52 1480 82.90 701 29.27 5933.00 4740.65
506767 Alkyl Amines A1 2.00 1813.85 1800.00 1808.75 1764.85 1780.15 -1.86 3483 62.06 397 45.23 2399.80 1212.35
544479 All Time Pla B 2.00 224.45 222.05 224.60 220.00 221.35 -1.38 1807 4.01 90 30.66 334.80 185.10
544602 Allcargo Glo B 2.00 12.69 12.88 12.88 12.21 12.53 -1.26 157997 19.68 439 -- 22.00 12.01
532749 Allcargo Log B 2.00 8.00 7.89 8.12 7.87 8.06 0.75 229947 18.42 628 161.20 17.72 7.10
543954 Allcargo Ter B 2.00 22.84 23.48 23.48 22.57 22.83 -0.04 2329 0.53 64 13.05 37.95 18.41
532633 Alldigi Tech B 10.00 838.25 830.00 832.55 810.85 820.70 -2.09 303 2.48 129 15.21 1090.15 680.00
534064 Alliance I.M XT 1.00 2.12 2.12 2.22 2.06 2.18 2.83 69216 1.49 199 -0.90 3.52 1.30
544203 Allied Blend A1 2.00 602.50 594.95 627.00 581.40 619.70 2.85 41522 251.37 2005 75.94 719.95 382.70
532875 Allied Digit B 5.00 114.05 112.50 121.25 111.45 118.60 3.99 16782 19.47 382 18.89 209.10 86.50
531400 Almondz Glob B 1.00 12.97 12.98 13.00 12.74 12.84 -1.00 9336 1.21 44 7.83 24.70 11.00
521070 Alok Inds. A1 1.00 12.03 11.99 12.14 11.92 12.08 0.42 343311 41.32 975 -8.05 20.61 11.12
532878 Alpa Lab. B 10.00 66.65 66.00 67.32 64.34 67.00 0.53 621 0.41 36 9.40 105.80 46.00
526397 Alphageo (I) B 10.00 200.00 199.00 204.00 198.65 204.00 2.00 595 1.20 47 -9.34 286.60 164.35
543937 Alphalogic M 10.00 141.00 155.10 155.10 155.10 155.10 10.00 1800 2.79 1 72.14 187.00 91.10
542770 Alphalogic T B 5.00 41.00 38.50 43.50 38.50 41.52 1.27 7355 3.01 117 51.90 98.00 32.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526519 Alpine Hsg. X 10.00 131.50 134.45 134.45 126.56 129.28 -1.69 1119 1.45 43 37.26 180.00 74.12
544825 Alpine Texwo T 10.00 90.10 85.60 85.60 85.60 85.60 -4.99 5968 5.11 157 15.26 105.00 85.60
524634 Alufluoride X 10.00 470.40 468.00 484.75 464.55 480.35 2.12 7828 36.92 227 14.95 615.00 377.60
544679 Amagi Media B 5.00 655.25 646.30 653.40 604.80 607.85 -7.23 33638 208.96 1789 -191.15 675.00 310.75
506597 Amal X 10.00 728.75 724.90 781.60 692.10 774.60 6.29 45301 341.92 1602 42.77 1095.00 408.20
501622 Amalgam.Elec XT 5.00 120.42 126.44 126.44 126.44 126.44 5.00 177 0.22 4 -106.25 126.44 38.90
544502 Amanta Healt T 10.00 164.00 165.00 165.00 163.00 163.00 -0.61 2062 3.40 15 42.56 192.00 93.10
500008 Amara Raja E A1 1.00 876.45 876.45 884.75 865.45 872.90 -0.41 75384 659.02 3753 17.83 1058.00 671.45
521097 Amarjothi Sp X 10.00 180.10 178.15 180.85 176.05 180.80 0.39 1057 1.88 29 12.82 193.95 113.10
538465 Amarnath Sec X 10.00 13.10 13.79 13.79 13.29 13.79 5.27 29139 4.00 11 -0.79 17.88 10.06
539196 Amba Enterp. X 5.00 110.75 108.65 114.50 108.00 113.40 2.39 6692 7.39 72 17.58 178.00 94.00
519471 Ambar Protei X 10.00 194.00 185.00 188.00 182.00 188.00 -3.09 119 0.22 10 15.37 397.30 140.00
542524 Ambassador I X 10.00 33.99 33.99 33.99 33.99 33.99 0.00 1 0.00 1 -79.05 50.36 27.10
540902 Amber Enterp A1 10.00 7428.75 7428.05 7428.05 7218.00 7260.75 -2.26 8594 625.05 1634 144.15 8970.00 5404.00
532335 Ambica Agarb B 10.00 24.55 26.30 26.30 23.90 24.63 0.33 1713 0.42 10 12.25 31.00 20.50
531978 Ambika Cotto B 10.00 1701.95 1696.70 1747.90 1660.25 1712.30 0.61 2572 43.54 296 13.69 1809.90 1100.60
526439 Ambitious Pl X 10.00 9.85 10.82 10.82 10.80 10.80 9.64 118 0.01 4 41.54 17.13 7.93
543678 Ambo Argitec M 10.00 9.60 9.13 9.59 9.12 9.50 -1.04 25000 2.32 19 15.83 86.70 9.12
500425 Ambuja Cemen A1 2.00 423.65 419.05 427.30 415.40 424.95 0.31 110435 464.96 3059 22.33 624.50 394.00
530133 Amco India X 10.00 80.46 84.70 89.98 74.00 75.42 -6.26 36740 30.50 384 22.12 104.99 56.50
532828 AMD Inds B 10.00 49.23 48.23 51.80 47.10 49.22 -0.02 10316 4.98 195 -23.11 68.18 32.00
544555 Ameenji Rubb M 10.00 136.75 136.75 145.00 136.75 145.00 6.03 12000 17.06 6 20.37 175.00 96.05
531681 Amerise Bio X 1.00 0.86 0.86 0.87 0.86 0.87 1.16 22072 0.19 29 -- 0.95 0.50
513117 Amforge Inds X 2.00 6.48 6.39 6.39 5.56 6.24 -3.70 15956 0.95 86 -22.29 10.80 5.56
544037 Amic Forging M 10.00 1736.80 1726.95 1740.00 1661.00 1724.80 -0.69 50500 856.64 261 203.40 1947.90 1065.00
541771 Amin Tannery XT 1.00 1.48 1.51 1.54 1.44 1.44 -2.70 41670 0.61 41 72.00 2.40 1.15
506248 Amines&Plast B 2.00 194.50 194.90 196.95 191.00 193.20 -0.67 3410 6.62 127 29.10 255.00 132.25
531557 Amit Secur. X 10.00 38.95 38.95 40.89 38.95 40.89 4.98 268 0.11 3 53.80 67.16 26.46
500343 AMJ Land Hol B 2.00 37.55 35.21 38.00 35.21 38.00 1.20 3937 1.49 134 10.53 64.48 31.30
539598 AMPL Capital X 2.00 32.09 31.52 32.79 31.35 31.81 -0.87 10059 3.21 97 7.82 39.40 20.70
526241 Amrapali Ind XT 5.00 33.57 33.50 35.23 31.91 33.31 -0.77 4743 1.63 61 13.71 44.77 12.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531991 Amraworld Ag X 1.00 0.55 0.55 0.55 0.51 0.51 -7.27 26865 0.14 42 -5.67 1.14 0.42
590006 Amrutanjan B 1.00 518.15 510.10 518.50 505.20 510.50 -1.48 5793 29.64 422 25.47 789.95 490.00
540066 AMS Polymers XT 10.00 61.99 62.80 63.00 58.90 63.00 1.63 1656 1.04 20 26.36 81.45 27.05
544353 Amwill Healt M 10.00 41.43 42.50 42.50 41.00 41.58 0.36 3600 1.50 3 6.63 67.30 28.91
543415 Anand Rathi A1 5.00 2044.20 2030.55 2054.95 2002.65 2041.80 -0.12 12025 243.28 810 72.95 2215.35 1269.50
542721 Anand Rayons B 10.00 51.89 53.89 53.89 50.49 50.75 -2.20 5915 3.03 217 15.01 470.00 38.80
515055 Anant Raj A1 2.00 586.90 584.50 591.60 576.10 587.55 0.11 121753 712.17 2422 38.10 744.10 403.00
544579 Anantam High IF 100.00 105.48 105.40 105.50 105.00 105.50 0.02 418 0.44 9 19.57 116.55 100.80
532141 Andhra Cem. B 10.00 47.79 47.11 48.74 46.30 46.53 -2.64 12494 5.87 104 -6.38 109.80 40.39
502330 Andhra Paper B 2.00 62.17 62.17 62.99 60.65 61.21 -1.54 38828 23.86 299 65.12 86.85 57.03
500012 Andhra Petro X 10.00 48.85 48.30 48.69 47.00 47.31 -3.15 98583 46.75 500 -25.71 63.51 29.39
590062 Andhra Sugar B 2.00 85.25 84.50 86.84 83.42 86.37 1.31 14524 12.38 173 14.07 107.00 63.27
526173 Andrew Yule B 2.00 23.92 23.92 26.00 23.65 25.49 6.56 190675 47.68 532 -65.36 31.50 15.50
540694 ANG Lifesci. T 10.00 36.43 36.50 36.50 34.62 35.94 -1.35 5640 1.97 18 -4.24 49.70 17.63
543235 Angel One A1 1.00 306.00 304.85 310.60 301.20 308.00 0.65 145591 444.45 2631 30.74 360.20 208.90
519383 Anik Inds. T 10.00 41.66 41.00 41.50 41.00 41.00 -1.58 1422 0.58 12 -120.59 103.50 32.50
531878 Anjani Fin. X 10.00 8.85 8.84 8.84 8.50 8.84 -0.11 1249 0.11 9 13.81 14.48 7.51
511153 Anjani Foods XT 2.00 20.97 20.90 20.90 19.93 19.94 -4.91 6845 1.36 63 166.17 30.90 13.00
518091 Anjani Portl B 10.00 102.10 102.10 103.55 100.25 100.40 -1.67 1015 1.02 210 -10.24 153.00 100.00
531223 Anjani Synth X 10.00 22.96 22.50 23.00 22.21 22.23 -3.18 1151 0.26 7 8.65 45.85 20.25
531673 Anka (I) X 10.00 22.53 23.45 23.59 21.72 22.55 0.09 7755 1.79 35 -250.56 71.11 18.57
544497 Anlon Health B 2.00 15.07 15.10 15.12 14.82 15.01 -0.40 92001 13.79 226 28.87 17.20 8.70
542437 Anmol B 10.00 10.29 10.29 10.29 10.04 10.09 -1.94 12134 1.23 76 5.07 17.82 8.44
530799 Anna Infra. X 10.00 30.40 28.88 28.88 28.88 28.88 -5.00 11 0.00 2 14.66 39.90 21.90
538539 Annvrridhhi X 10.00 9.48 9.67 9.67 9.11 9.21 -2.85 8472 0.78 67 -3.65 15.18 8.03
523007 Ansal Build. X 10.00 74.50 74.00 78.00 74.00 74.51 0.01 665 0.51 8 67.74 157.70 74.00
507828 Ansal Hsg. X 10.00 6.02 5.93 6.02 5.63 5.81 -3.49 27362 1.60 104 -1.08 11.55 5.13
500013 Ansal Proper Z 5.00 3.57 3.50 3.64 3.50 3.63 1.68 131905 4.62 30 -0.36 5.88 2.82
530075 Antelopus Se B 10.00 898.15 900.85 908.00 854.05 896.80 -0.15 6398 56.13 387 35.18 934.35 357.00
544449 Anthem Bio A1 2.00 779.30 772.00 780.00 767.25 769.90 -1.21 22739 175.31 2661 69.49 873.25 579.45
543254 Anthony Wast B 5.00 434.80 435.90 436.15 429.00 432.80 -0.46 2179 9.40 146 16.28 635.20 373.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538833 Anubhav Infr XT 10.00 9.92 9.90 10.34 9.50 10.24 3.23 1264 0.13 9 146.29 16.88 7.50
544800 Anubhav Plas M 10.00 51.00 50.90 54.00 50.90 51.15 0.29 67200 35.82 14 -0.29 80.00 46.01
506260 Anuh Pharma B 5.00 79.16 79.98 79.98 78.91 79.13 -0.04 1952 1.55 29 19.30 103.80 66.72
542460 Anup Engg. B 10.00 2104.25 2117.55 2142.75 2068.20 2116.85 0.60 1062 22.43 149 38.41 2839.95 1409.85
530109 Anupam Finse X 1.00 1.88 1.87 1.87 1.82 1.86 -1.06 108462 2.00 139 18.60 3.40 1.77
543275 Anupam Rasay A1 10.00 1237.90 1229.90 1257.00 1215.00 1249.20 0.91 7730 95.82 776 83.61 1415.40 1047.40
542865 Anuroop Pack B 10.00 12.04 12.04 12.04 11.55 11.62 -3.49 10615 1.26 35 4.21 23.00 8.77
532259 Apar Inds. A1 10.00 13408.65 13422.65 14642.00 13300.00 13855.40 3.33 26801 3753.93 4139 56.97 17148.00 6800.00
523694 Apcotex Inds B 2.00 559.50 562.00 579.50 555.00 560.10 0.11 8720 49.24 443 77.47 579.50 310.14
544111 Apeejay Surr B 1.00 123.35 121.75 123.30 120.35 122.60 -0.61 7085 8.59 148 54.49 163.95 95.90
540692 Apex Frozen B 10.00 381.75 398.90 398.90 377.70 382.50 0.20 6005 22.99 217 30.77 514.20 202.90
506166 Apis (I) B 10.00 53.04 54.48 54.48 51.36 51.54 -2.83 12780 6.64 323 28.01 110.42 14.31
533758 APL Apollo A1 2.00 1830.90 1820.00 1833.50 1798.35 1825.70 -0.28 10549 191.82 1188 42.13 2300.90 1493.00
517096 Aplab XT 10.00 84.27 86.97 86.97 80.06 84.50 0.27 19120 16.21 55 42.25 122.00 41.73
523537 APM Inds. X 2.00 46.79 46.79 47.90 45.08 47.89 2.35 1309 0.60 18 -38.93 57.45 31.60
512437 Apollo Finve X 10.00 334.95 330.00 338.50 318.45 338.00 0.91 321 1.06 12 18.14 587.10 299.00
508869 Apollo Hosp. A1 5.00 8880.10 8805.00 8865.90 8791.65 8804.30 -0.85 4813 424.39 1463 65.19 9008.90 6680.00
503639 Apollo Ingre XT 5.00 122.28 124.72 124.72 124.72 124.72 2.00 167 0.21 4 183.41 124.72 5.43
540879 Apollo Micro A1 1.00 393.75 389.00 396.25 386.10 394.10 0.09 444134 1739.95 3938 129.64 466.70 162.25
531761 Apollo Pipes B 10.00 486.25 485.10 494.05 477.00 489.45 0.66 3512 17.19 99 287.91 553.15 252.80
544671 Apollo Techn M 10.00 83.73 83.00 83.70 83.00 83.70 -0.04 4000 3.33 4 8.34 156.00 77.00
500877 Apollo Tyres A1 1.00 423.95 420.00 420.10 413.65 419.45 -1.06 11667 48.71 415 19.41 540.30 365.35
506979 Apt Packg. X 10.00 79.69 82.99 83.67 75.75 76.43 -4.09 1578 1.27 32 56.20 198.35 63.25
532475 Aptech T 10.00 91.10 90.00 91.95 88.20 91.50 0.44 13026 11.77 98 22.54 144.00 69.50
544529 Aptus Pharma MT 10.00 251.65 250.00 254.50 250.00 254.50 1.13 5600 14.13 14 140.61 259.95 32.32
543335 Aptus Val.Ho A1 2.00 284.95 283.85 283.85 276.50 277.35 -2.67 582455 1619.51 2394 14.73 364.85 193.50
530943 Aqylon Nexus B 1.00 27.39 26.03 26.80 26.03 26.03 -4.97 487151 126.98 596 -27.11 226.00 26.03
544530 ARathi Share B 5.00 510.55 506.40 513.10 503.10 508.15 -0.47 7801 39.52 338 24.58 795.10 414.25
512344 Aravali Sec. X 10.00 3.70 3.88 3.88 3.88 3.88 4.86 312 0.01 8 -32.33 6.54 3.35
540135 ARC Finance X 1.00 0.51 0.51 0.52 0.50 0.51 0.00 954186 4.88 576 51.00 1.00 0.44
543657 Archean Chem A1 2.00 553.45 550.05 557.00 545.45 554.65 0.22 10978 60.48 731 64.05 727.80 483.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532994 Archidply In B 10.00 83.30 79.66 84.50 79.66 81.77 -1.84 1428 1.18 92 20.34 121.20 60.30
532212 Archies B 2.00 13.71 13.76 14.00 13.75 14.00 2.12 552 0.08 6 -11.02 24.30 11.10
524640 Archit Org. XT 10.00 54.26 54.05 54.98 53.40 53.58 -1.25 11220 6.03 53 33.49 64.60 34.00
543993 ARCL Organic X 10.00 194.00 197.90 202.70 193.00 193.65 -0.18 3110 6.17 32 29.84 434.60 150.00
526851 Arex Inds. X 10.00 117.90 113.00 113.00 113.00 113.00 -4.16 1 0.00 1 27.49 165.70 95.50
539151 Arfin B 1.00 90.90 89.10 92.87 89.07 91.71 0.89 56152 51.12 485 99.68 106.24 31.02
532935 Aries Agro B 10.00 339.75 338.00 344.75 331.35 341.60 0.54 2740 9.17 55 10.36 459.00 286.20
530267 Arigato Univ XT 10.00 53.50 50.83 50.83 50.83 50.83 -4.99 2 0.00 1 13.66 67.98 32.45
531553 Arihant Aven XT 10.00 26.98 26.38 26.38 26.38 26.38 -2.22 1 0.00 1 -659.50 30.00 15.12
511605 Arihant Cap. B 1.00 81.27 82.09 82.20 79.79 81.10 -0.21 16487 13.35 298 28.26 120.35 57.90
531381 Arihant Foun B 10.00 973.50 977.95 1044.80 965.90 1020.80 4.86 409 4.09 101 17.26 1429.95 730.60
531017 Arihant Sec. X 10.00 19.29 19.28 19.28 19.26 19.26 -0.16 37 0.01 3 41.87 26.80 14.21
506194 Arihant Supe B 10.00 256.35 256.50 262.25 256.50 259.30 1.15 205 0.53 11 24.35 468.15 188.50
544419 Arisinfra So B 2.00 122.20 122.95 126.50 121.85 123.15 0.78 79272 98.83 1242 -54.01 178.75 82.40
544683 Aritas Vinyl MT 10.00 13.11 12.50 12.50 12.50 12.50 -4.65 9000 1.13 2 5.95 47.00 12.36
544261 Arkade Devel B 10.00 139.95 139.50 139.50 133.55 135.70 -3.04 17139 23.20 248 20.50 204.65 93.95
531179 Arman Finl.S B 10.00 1926.90 1920.60 1989.95 1900.00 1916.50 -0.54 3708 71.91 397 35.58 2064.80 1256.10
538556 Arman Holdin X 10.00 110.55 110.40 110.40 107.00 107.90 -2.40 18474 20.01 74 59.29 115.00 75.97
537069 Arnold Hold X 10.00 12.28 12.25 12.50 11.89 12.25 -0.24 509893 60.65 70 6.59 28.92 10.56
513729 Aro Granite B 10.00 25.40 24.11 25.58 24.11 25.58 0.71 493 0.12 9 -3.31 45.80 18.57
516064 Arrow Greent T 10.00 714.50 691.10 710.00 683.10 710.00 -0.63 917 6.37 42 22.63 816.15 342.00
506074 Arshiya Z 2.00 1.02 1.00 1.06 0.97 0.97 -4.90 13489 0.14 28 -0.01 3.08 0.95
531297 Artefact Pro X 10.00 53.12 53.00 53.10 52.21 52.83 -0.55 609 0.32 12 7.36 82.00 52.21
542670 Artemis Elec B 1.00 14.99 15.29 15.45 14.80 15.02 0.20 1202 0.18 25 42.91 28.00 13.00
542919 Artemis Medi B 1.00 271.85 272.15 277.00 268.00 275.85 1.47 11053 30.53 169 42.11 297.70 202.85
526443 Artificial E X 10.00 92.05 94.00 94.00 90.50 90.95 -1.20 18191 16.60 246 6.84 195.00 83.43
522134 Artson XT 1.00 150.00 150.00 152.00 145.05 149.15 -0.57 4249 6.33 23 -47.80 227.50 125.30
500016 Aruna Hotels X 10.00 7.61 7.66 7.94 7.08 7.34 -3.55 2226 0.16 41 30.58 9.95 6.42
530881 Arunjyoti Bi X 1.00 5.41 5.41 5.41 5.13 5.30 -2.03 110761 5.84 280 -16.56 12.71 4.98
524723 Arvaya Healt XT 10.00 132.78 139.41 139.41 139.41 139.41 4.99 650 0.91 6 -87.13 139.41 24.15
500101 Arvind A1 10.00 513.05 513.05 528.90 506.15 527.25 2.77 11521 59.85 491 33.39 600.00 275.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542484 Arvind Fashn A1 4.00 477.15 480.00 480.00 460.05 462.85 -3.00 7070 33.10 281 50.47 579.05 366.60
539301 Arvind Smart B 10.00 591.85 590.60 634.55 586.85 611.90 3.39 4168 25.49 179 29.11 675.85 490.35
538716 Aryaman Cap. B 10.00 393.50 392.95 406.90 390.00 398.55 1.28 1193 4.71 266 17.18 753.85 311.00
530245 Aryaman Fin. X 10.00 589.95 588.80 597.00 588.80 590.20 0.04 99 0.58 8 24.45 1100.00 480.00
542176 Aryan Shares X 10.00 17.49 17.51 18.36 17.51 18.36 4.97 3 0.00 2 3.02 29.38 16.66
515030 Asahi (I) Gl A1 1.00 872.70 869.00 891.00 864.00 886.10 1.54 4352 38.13 341 65.54 1072.95 775.05
532853 Asahi Song.C B 10.00 318.10 321.95 335.00 320.25 329.45 3.57 3152 10.35 217 20.69 462.90 179.25
543943 Asarfi Hosp. M 10.00 213.20 209.10 214.00 209.10 213.05 -0.07 12000 25.46 10 25.15 256.95 117.20
512025 Asgard Alcob X 1.00 30.19 31.49 31.49 30.01 30.72 1.76 32318 9.87 96 1024.00 78.00 27.21
527001 Ashapura Min A1 2.00 687.35 689.15 701.60 670.00 696.95 1.40 29861 205.32 968 16.59 924.70 456.50
542579 Ashapuri Gol B 1.00 3.84 3.81 3.96 3.75 3.84 0.00 380507 14.44 755 6.86 7.05 3.13
519174 Ashiana Agro XT 10.00 11.02 11.02 11.57 11.00 11.00 -0.18 1289 0.14 8 100.00 13.97 6.71
523716 Ashiana Hous B 2.00 380.20 375.15 388.30 375.15 386.75 1.72 6371 24.35 222 32.97 448.00 250.60
543766 Ashika Credi B 10.00 397.25 395.15 399.90 393.15 399.35 0.53 39945 158.33 332 49.00 440.00 285.80
514286 Ashima B 10.00 16.99 16.99 17.18 16.70 16.76 -1.35 10387 1.75 54 -15.81 27.67 11.30
512247 Ashirwad Cap X 1.00 2.69 2.76 2.78 2.65 2.71 0.74 56388 1.53 248 22.58 4.00 2.25
526847 Ashirwad Stl X 10.00 21.48 20.89 22.97 20.89 22.15 3.12 6759 1.51 33 13.67 37.20 17.00
541702 Ashnisha Ind XT 1.00 3.62 3.46 3.70 3.46 3.60 -0.55 616811 22.00 758 360.00 5.36 2.57
507872 Ashnoor Text X 10.00 39.50 38.51 40.50 34.75 39.75 0.63 4668 1.83 57 7.47 54.00 34.50
500477 Ashok Leylan A1 1.00 150.25 150.20 151.40 147.60 151.15 0.60 613296 914.88 12650 25.58 215.35 115.00
533271 Ashoka Build A1 5.00 120.50 121.05 121.15 119.30 120.75 0.21 39756 47.80 660 1.33 214.35 101.00
540923 Ashoka Metcs B 10.00 14.12 14.46 14.50 14.01 14.14 0.14 3468 0.49 24 3.27 21.11 11.50
502015 ASI Inds. X 1.00 23.37 23.37 23.45 23.02 23.31 -0.26 3415 0.80 37 -3.20 36.88 19.00
538777 Asia Capital XT 10.00 84.50 82.81 82.81 82.81 82.81 -2.00 500 0.41 2 184.02 96.62 18.23
530355 Asian Energy B 10.00 350.60 346.55 362.25 341.00 356.45 1.67 18114 64.31 337 33.88 392.40 230.35
532888 Asian Granit B 10.00 51.96 52.02 56.95 52.02 53.79 3.52 3099770 1688.90 10607 76.84 79.08 42.50
533227 Asian Hot.(E B 10.00 149.35 150.00 150.75 144.00 149.55 0.13 1717 2.53 97 -4.54 189.00 124.20
500023 Asian Hot.(N B 10.00 293.40 282.95 324.90 282.95 309.05 5.33 15026 46.46 373 -10.47 408.90 249.90
533221 Asian Hot.(W T 10.00 462.55 485.65 485.65 485.65 485.65 4.99 8 0.04 1 8.71 485.65 143.80
500820 Asian Paints A1 1.00 2669.00 2633.00 2655.00 2630.00 2638.30 -1.15 17438 460.76 2245 58.51 2985.50 2116.00
524434 Asian Petro X 10.00 9.25 9.38 9.39 8.58 9.33 0.86 10550 0.96 47 19.04 11.30 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519532 Asian Tea X 10.00 8.89 8.98 9.00 8.00 8.67 -2.47 60615 5.28 118 37.70 12.99 8.00
543927 Asian Ware X 10.00 35.45 36.00 36.00 34.98 34.98 -1.33 502 0.18 4 53.00 54.10 29.10
530723 Asit C Mehta X 10.00 115.20 114.50 114.50 114.50 114.50 -0.61 214 0.25 1 -56.97 164.00 92.00
544022 Ask Automot. B 2.00 502.45 503.55 512.00 498.00 509.80 1.46 31978 161.81 1214 81.70 578.00 371.00
526433 ASM Tech. B 10.00 4145.20 4061.10 4455.20 4012.45 4254.30 2.63 25245 1061.65 2234 102.17 4630.00 2099.90
540788 Aspira Path XT 10.00 105.55 105.55 107.65 105.55 107.65 1.99 1042 1.11 5 46.20 135.88 49.00
507526 Asso.Alcohol B 10.00 803.00 802.25 828.70 795.00 824.85 2.72 1819 14.80 202 18.73 1275.45 663.40
531168 Associat.Cer X 10.00 170.35 162.00 162.00 161.85 161.85 -4.99 141 0.23 10 15.87 251.00 140.00
544445 Asston Pharm M 10.00 62.21 62.21 64.25 60.25 64.24 3.26 4000 2.51 4 40.15 125.50 60.00
512600 Astal Lab X 10.00 80.44 80.44 83.70 79.00 82.55 2.62 14858 12.02 123 44.62 103.20 60.45
533138 Astec Life B 10.00 665.75 661.00 663.40 639.00 659.10 -1.00 1462 9.55 141 -18.15 936.00 512.35
540975 Aster DM Hel A1 10.00 784.55 784.00 791.15 772.05 784.00 -0.07 121440 951.81 1152 176.18 847.95 519.80
544409 Astonea Labs MT 10.00 261.75 266.00 266.05 266.00 266.05 1.64 2000 5.32 2 73.29 301.30 118.00
532493 Astra Micro A1 2.00 1778.75 1787.15 1818.90 1748.80 1814.40 2.00 18931 339.46 1209 89.29 1873.55 835.90
532830 Astral A1 1.00 1413.95 1411.85 1476.85 1401.55 1467.95 3.82 93635 1356.66 6494 73.77 1767.95 1262.75
506820 Astrazeneca A1 2.00 7873.60 7834.25 8007.75 7820.25 8000.10 1.61 571 45.23 212 106.65 9850.00 7630.00
532340 Astro Bio Sy X 10.00 3.00 3.01 3.01 3.01 3.01 0.33 1522 0.05 6 -100.33 6.11 2.30
544628 Astron Multi MT 10.00 19.04 18.09 18.99 18.09 18.50 -2.84 18000 3.30 7 6.88 50.40 14.10
540824 Astron Paper T 10.00 4.18 4.04 4.30 4.00 4.01 -4.07 10032 0.41 43 -0.88 18.90 3.26
543911 Atal RealTe. B 2.00 31.36 30.66 32.12 30.66 31.44 0.26 184372 58.16 365 59.32 32.58 17.90
543236 Atam Valves B 10.00 67.29 66.00 67.22 66.00 66.03 -1.87 650 0.43 28 31.29 110.97 48.21
544417 Aten Papers MT 10.00 20.11 19.51 21.00 19.51 20.26 0.75 2400 0.49 2 7.50 35.20 14.01
530187 Atharv Ent. X 10.00 3.34 3.37 3.75 3.37 3.69 10.48 351 0.01 15 33.55 4.50 2.83
544812 Atharva Poly M 10.00 79.30 78.00 79.70 78.00 78.00 -1.64 16000 12.60 8 24.84 86.00 69.00
539099 Athena Const M 10.00 3.02 3.32 3.32 3.32 3.32 9.93 2500 0.08 1 11.45 8.99 2.93
517429 Athena Glob. XT 10.00 57.00 54.50 54.51 54.15 54.42 -4.53 2384 1.30 14 -1.68 119.02 49.60
544397 Ather Energy A1 1.00 1231.30 1225.15 1225.15 1189.20 1209.20 -1.79 429047 5166.72 5985 -89.64 1343.00 329.15
538713 Atishay X 10.00 164.25 164.50 171.90 163.80 169.25 3.04 1640 2.77 19 33.25 235.00 117.00
544527 Atlanta Elec B 2.00 1538.90 1574.65 1615.80 1554.15 1590.55 3.36 16096 256.75 979 103.08 2200.00 712.00
532759 Atlantaa B 2.00 36.53 36.00 36.54 34.80 35.16 -3.75 2751 0.98 389 -167.43 73.17 29.42
505029 Atlas Cycles B 5.00 97.03 96.85 99.13 96.85 97.10 0.07 135 0.13 6 95.20 137.10 74.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500027 Atul A1 10.00 6133.25 6153.00 6520.00 6077.35 6394.95 4.27 14217 892.58 2285 27.77 7198.20 5563.00
531795 Atul Auto B 5.00 474.65 465.65 477.40 463.05 474.75 0.02 7527 35.38 319 31.19 554.20 381.00
500028 ATV Projects X 10.00 22.83 22.97 22.99 22.52 22.75 -0.35 9476 2.15 98 16.85 44.40 22.45
532090 Atvo Enterp. XT 1.00 30.87 30.69 30.69 30.28 30.50 -1.20 5876 1.79 22 1525.00 35.00 12.00
540611 AU Small F.B A1 10.00 976.30 970.00 1015.00 967.40 1002.25 2.66 825841 8074.71 6948 28.42 1090.40 682.50
544772 Aureate Trad M 10.00 32.36 30.75 30.75 30.75 30.75 -4.98 6000 1.85 3 7.59 70.00 26.30
532668 Aurion.Sol. A1 10.00 808.10 808.45 828.70 800.15 825.45 2.15 4636 37.59 317 21.79 1505.00 720.10
530233 Auro Labs. X 10.00 240.50 241.00 244.80 240.00 243.90 1.41 88 0.21 10 43.02 317.00 159.00
524804 Aurobindo Ph A1 1.00 1523.90 1516.30 1540.65 1513.15 1531.50 0.50 21044 322.07 1819 25.38 1636.00 1017.00
539289 Aurum PropTe B 5.00 226.15 227.80 227.80 221.00 221.95 -1.86 5019 11.22 179 853.65 264.10 151.10
534532 Aurus Gem Co B 10.00 4.89 4.82 5.05 4.60 4.68 -4.29 1511 0.07 16 -0.91 7.72 4.05
509009 Ausom Enterp T 10.00 127.10 132.95 132.95 132.75 132.75 4.45 529 0.70 5 9.28 178.00 92.30
544505 Austere Syst M 10.00 41.00 41.20 41.20 41.20 41.20 0.49 2000 0.82 1 10.76 79.31 41.00
522005 Austin Engg. X 10.00 166.60 169.65 169.65 161.00 161.50 -3.06 1217 1.97 29 11.61 206.50 91.80
539177 Authum Inv. A1 1.00 541.70 538.95 539.00 525.45 530.90 -1.99 17580 93.33 794 23.35 683.50 400.00
505010 Auto Axles B 10.00 1812.00 1807.60 1810.35 1783.00 1810.35 -0.09 326 5.85 36 16.64 2125.95 1536.00
505036 Auto Cor.Goa B 10.00 2257.30 2231.20 2253.00 2202.10 2222.20 -1.55 890 19.85 139 19.36 2403.00 1410.50
505032 Auto Product XT 1.00 6.18 6.48 6.48 6.48 6.48 4.85 50 0.00 1 -2.32 6.48 4.63
520119 Auto.Stam&As B 10.00 545.00 545.00 554.60 504.75 509.00 -6.61 10278 53.81 534 27.06 656.50 377.10
544767 Autofurnish M 10.00 55.05 59.00 59.00 58.88 58.88 6.96 9000 5.31 3 23.00 69.50 40.85
532797 Autoline Ind T 10.00 84.02 83.96 88.20 80.01 88.17 4.94 8700 7.35 103 10.40 103.00 48.41
512277 Autoriders I X 10.00 286.75 296.00 296.00 272.45 272.45 -4.99 3268 8.92 149 10.49 1031.00 199.37
540649 Avadh Sugar T 10.00 531.20 516.35 529.95 516.35 529.95 -0.24 184 0.96 19 18.51 559.00 307.75
531310 Available Fi B 10.00 148.60 146.25 149.95 143.25 145.00 -2.42 3158 4.59 75 1.38 183.00 122.15
543896 Avalon Tech A1 2.00 1741.40 1741.40 1765.35 1719.00 1741.75 0.02 6816 118.55 637 103.00 1852.25 778.15
512149 Avance Tech. X 1.00 0.90 0.90 0.91 0.89 0.90 0.00 4110272 36.88 1490 12.86 3.15 0.87
532406 Avantel Soft A1 2.00 164.45 164.65 164.65 160.50 163.45 -0.61 267000 433.31 1196 251.46 215.00 117.70
512573 Avanti Feeds A1 1.00 959.25 955.35 985.15 952.25 978.15 1.97 44620 429.71 1710 21.98 1592.30 614.05
544337 Avax Apparel MT 5.00 50.00 50.00 52.40 50.00 52.40 4.80 36000 18.02 6 31.57 55.40 12.53
543737 Aveer Foods X 10.00 599.80 609.95 611.00 608.95 610.85 1.84 93 0.57 7 76.84 825.00 475.50
540376 Avenue Super A1 10.00 4037.55 4020.95 4071.50 3989.00 4017.80 -0.49 15486 624.54 2933 85.69 4916.30 3528.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539807 AvenuesAI A1 1.00 16.16 16.16 16.54 15.83 16.30 0.87 551532 89.12 1293 20.38 20.50 12.72
543910 AVG Logistic T 10.00 203.35 200.70 206.00 193.20 205.45 1.03 9119 17.79 52 14.81 300.81 121.30
532694 Avio Smart M T 1.00 7.02 7.19 7.19 6.95 7.07 0.71 15404 1.09 68 0.52 17.55 6.87
512109 Aviva Inds. X 10.00 57.41 57.15 57.43 57.15 57.43 0.03 26 0.01 2 99.02 68.35 47.10
511589 Avonmore Cap B 1.00 9.61 9.69 9.69 9.34 9.45 -1.66 5379 0.51 76 19.29 23.54 9.26
543512 Avro India B 1.00 8.92 8.80 9.20 8.60 8.84 -0.90 16901 1.49 119 26.00 16.70 8.55
519105 AVT Natural B 1.00 69.75 69.33 70.71 69.00 69.71 -0.06 3850 2.67 61 16.36 83.50 53.35
544181 Awfis Space A1 10.00 278.95 273.00 274.85 270.75 272.25 -2.40 22521 61.29 644 27.50 638.00 229.55
543458 AWL Agri Bus A1 1.00 187.60 186.30 189.00 185.20 188.20 0.32 138207 258.52 2113 23.47 282.90 171.20
513642 Axel Polymer X 10.00 41.48 44.00 44.00 41.51 42.94 3.52 748 0.31 14 -41.69 60.00 36.70
532215 Axis Bank A1 2.00 1222.95 1220.65 1233.50 1211.30 1228.10 0.42 504952 6155.44 6556 14.48 1418.30 1041.30
543853 Axis BSE Sen B 10.00 79.66 78.39 79.67 78.39 79.67 0.01 76 0.06 3 -- 105.32 74.00
533570 Axis Gold ET E 1.00 119.55 116.56 118.89 116.56 118.78 -0.64 47096 55.58 1265 -- 149.95 80.88
532395 Axiscades Te B 5.00 1560.65 1565.95 1616.00 1538.10 1608.50 3.07 5682 90.46 625 95.12 2210.00 1061.00
544382 AxisN500V50 B 10.00 32.83 32.31 32.81 32.24 32.78 -0.15 3447 1.12 21 -- 35.50 27.35
543348 AxisNHC ETF B 10.00 166.54 167.37 167.37 164.16 166.01 -0.32 4041 6.66 12 -- 170.00 137.75
543347 AxisNifIT B 100.00 313.80 310.17 315.45 310.17 315.45 0.53 54 0.17 3 -- 433.50 282.56
542285 Axita Cotton B 1.00 7.33 7.46 7.46 7.31 7.33 0.00 55193 4.07 190 -244.33 12.20 7.07
523850 Axtel Inds. X 10.00 428.75 426.65 432.00 422.70 425.35 -0.79 513 2.19 62 22.05 527.90 335.00
544699 Aye Finance B 2.00 170.65 171.15 175.00 164.95 171.90 0.73 87469 148.66 979 17.87 197.95 88.40
508933 AYM Syntex B 10.00 236.40 231.95 234.95 225.55 234.00 -1.02 2685 6.15 165 208.93 280.00 144.35
504731 Azad (I) Mob X 10.00 86.39 87.00 87.99 85.20 86.21 -0.21 1083 0.93 34 195.93 176.80 75.15
544061 Azad Engg. A1 2.00 2346.95 2356.10 2443.25 2335.00 2440.15 3.97 37535 900.11 2603 1862.71 2530.00 1358.70
544177 Aztec Fluids M 10.00 97.20 96.60 102.00 96.60 101.20 4.12 14000 13.93 14 42.17 128.00 78.25