ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
A Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538351 A F Enterp. XT 10.00 4.72 4.63 4.63 4.63 4.63 -1.91 45064 2.09 101 -22.05 24.75 4.35
500009 A Sarabhai X 10.00 38.79 38.79 40.00 37.50 37.87 -2.37 129731 50.04 261 20.36 77.70 34.11
542012 A-1 B 10.00 559.60 579.85 579.90 555.10 563.20 0.64 34591 193.53 383 181.68 579.90 290.35
532974 A.Birla Mone B 1.00 178.15 178.20 187.05 177.40 186.40 4.63 55412 102.60 818 110.95 303.00 116.05
533292 A2Z Infra En T 10.00 17.51 17.90 17.90 16.75 17.02 -2.80 17879 3.04 47 81.05 26.86 12.32
543671 AAA Tech B 10.00 86.06 87.00 88.30 87.00 88.13 2.41 10308 9.04 683 32.16 160.85 66.00
544176 Aadhar Hsg.F B 10.00 430.65 433.65 446.00 429.95 444.45 3.20 58950 260.11 1595 35.19 516.65 314.10
530027 Aadi Inds. X 10.00 5.20 5.20 5.25 5.02 5.25 0.96 966 0.05 13 -131.25 7.33 4.80
539096 Aananda L.Sp X 10.00 16.50 18.15 18.15 18.15 18.15 10.00 7415 1.35 33 -3.73 25.51 12.65
524412 Aarey Drugs T 10.00 53.80 52.95 54.41 52.75 54.41 1.13 2252 1.20 30 24.18 75.75 31.30
539562 Aarnav Fash. X 10.00 50.45 50.05 51.38 50.05 50.36 -0.18 7590 3.83 89 20.39 75.50 26.51
542580 Aartech Solo B 5.00 58.18 58.70 58.70 56.64 57.45 -1.25 17340 9.91 342 66.80 105.57 50.10
524348 Aarti Drugs B 10.00 472.80 472.80 472.80 440.00 444.95 -5.89 15900 71.93 1094 24.33 634.90 312.50
524208 Aarti Inds. A1 5.00 480.15 480.15 483.00 466.85 468.85 -2.35 95004 448.46 2855 51.35 767.10 347.35
543748 Aarti Pharma A1 5.00 902.95 909.90 917.75 883.35 910.35 0.82 11959 107.96 848 30.29 917.75 495.60
543210 Aarti Surfac T 10.00 578.90 560.20 573.80 550.00 558.95 -3.45 1882 10.47 125 32.52 918.70 388.40
514274 Aarvee Denim T 10.00 134.00 138.95 138.95 132.00 132.65 -1.01 3476 4.67 48 17.83 159.90 22.13
543346 Aashka Hosp. M 10.00 92.05 97.50 97.50 97.50 97.50 5.92 1000 0.98 1 55.40 126.55 70.41
511764 Aastamang.Fi X 10.00 32.05 31.16 32.95 31.00 31.64 -1.28 1630 0.51 20 6.40 56.35 26.50
541988 Aavas Financ A1 10.00 1811.20 1803.40 1866.00 1800.00 1840.55 1.62 3936 72.07 567 29.69 2238.35 1456.60
540718 Aayush Art M 10.00 838.50 845.00 845.00 833.00 833.55 -0.59 2500 20.88 9 9261.67 893.40 111.00
539528 Aayush Well. XT 1.00 131.65 134.28 134.28 134.28 134.28 2.00 227503 305.49 745 312.28 138.16 16.16
542863 AB Bank B 1.00 56.50 56.34 56.70 56.28 56.57 0.12 857 0.48 23 -- 57.47 46.90
540691 AB Capital A1 10.00 221.30 221.25 223.85 219.05 222.35 0.47 159132 352.55 2396 17.40 246.95 148.75
544281 AB Infrabuil T 10.00 140.41 143.42 146.35 136.00 139.46 -0.68 4204 5.98 83 284.61 146.35 61.76
543474 AB Nifty50 B 1.00 28.59 28.70 28.70 28.47 28.53 -0.21 14201 4.05 389 -- 31.41 24.78
542230 AB NiftyNx50 B 1.00 70.78 70.00 70.27 69.33 69.60 -1.67 7856 5.47 75 -- 83.18 58.70
500040 AB Real Est A1 10.00 2261.20 2298.75 2300.05 2136.00 2165.60 -4.23 3686 81.71 722 -149.97 3141.95 1638.00
540008 AB S&P Sen A1 1.00 80.59 79.73 81.18 79.68 80.63 0.05 527 0.42 23 -- 86.98 70.90
523204 Aban Offshor B 2.00 48.69 50.00 50.50 46.26 47.10 -3.27 80139 38.58 1319 -0.28 91.68 36.00
512165 ABans Enterp X 2.00 32.16 33.00 33.40 31.90 32.88 2.24 5159 1.67 58 12.18 45.40 23.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543712 Abans Finl.S B 2.00 215.10 223.05 224.00 206.25 209.25 -2.72 13057 27.59 412 11.38 625.00 166.00
500002 ABB India A1 2.00 6044.45 6060.05 6111.00 5950.00 5969.20 -1.24 9078 547.95 2278 67.03 9200.00 4590.05
500488 Abbott (I) A1 10.00 30337.25 30160.55 30580.00 30160.55 30453.15 0.38 96 29.15 71 45.75 31900.00 25260.20
520123 ABC India X 10.00 88.24 90.80 92.00 86.00 88.82 0.66 769 0.69 38 19.48 165.00 82.00
532057 Abhinav Cap. X 10.00 132.00 126.00 126.00 126.00 126.00 -4.55 177 0.22 1 35.59 235.00 103.35
538952 Abhinav Leas X 1.00 1.47 1.47 1.47 1.47 1.47 0.00 4347 0.06 22 -5.65 3.39 1.28
538935 Abhishek Fin X 10.00 67.23 67.23 70.20 67.23 70.20 4.42 4 0.00 2 351.00 79.41 32.35
539544 Abhishek Inf X 10.00 7.33 7.30 7.66 6.97 7.60 3.68 13667 0.96 27 -17.27 11.36 4.40
511756 Abirami Fin. Z 10.00 42.81 44.50 44.50 41.80 44.49 3.92 416 0.18 17 41.58 74.90 38.52
531161 ABM Knowledg XT 5.00 161.85 161.00 161.00 155.05 159.65 -1.36 4111 6.53 61 19.93 237.70 108.00
544211 ABS CrisGilt B 100.00 111.00 110.99 110.99 110.95 110.95 -0.05 102 0.11 2 -- 111.20 100.15
543473 ABSHealthETF B 0.00 14.29 14.49 14.49 14.19 14.25 -0.28 19672 2.80 199 -- 16.00 11.61
543374 ABSL AMC A1 5.00 724.55 725.55 759.00 723.85 747.65 3.19 43354 322.83 2458 23.18 911.95 513.20
543813 ABSL Liq.Cri B 10.00 1000.00 1000.01 1000.01 999.99 999.99 0.00 2871 28.71 20 -- 1000.01 999.99
543575 ABSLNIF200MO B 10.00 30.85 31.00 31.47 30.78 30.84 -0.03 1739 0.54 35 -- 39.00 25.82
544218 ABSLNiftyPSE B 1.00 10.15 10.15 10.22 10.05 10.09 -0.59 18637 1.88 123 -- 12.21 7.90
543472 ABSNIFITETF B 0.00 39.49 40.06 40.06 39.35 39.48 -0.03 707 0.28 10 -- 50.03 33.46
543471 ABSSILVERETF E 0.00 98.47 98.40 98.40 97.65 98.20 -0.27 11238 11.02 101 -- 110.90 80.10
500410 ACC A1 10.00 1918.85 1901.05 1922.40 1872.55 1882.15 -1.91 18258 345.85 2773 14.71 2843.00 1775.05
517494 Accel X 2.00 17.68 17.22 17.86 17.22 17.41 -1.53 21720 3.78 87 34.14 31.70 13.56
543938 AccelerateBS MT 10.00 93.65 95.50 98.30 95.00 98.20 4.86 5760 5.62 8 54.56 250.00 89.25
532268 Accelya Sol. B 10.00 1384.05 1393.10 1405.90 1387.70 1398.70 1.06 645 9.02 137 16.54 1977.95 1218.15
530669 Ace Engitech XT 10.00 195.00 198.90 198.90 198.90 198.90 2.00 7 0.01 2 -38.03 301.20 16.20
539661 Ace Men Engg X 10.00 67.60 59.55 68.95 59.55 68.95 2.00 369 0.25 5 -1149.17 92.99 40.50
531525 ACE Software X 10.00 249.30 256.00 258.65 241.30 256.10 2.73 93700 231.33 777 75.77 354.95 123.66
543499 Achyut Healt MT 1.00 3.39 3.38 3.38 3.33 3.33 -1.77 346500 11.66 7 -- 6.25 2.82
517356 ACI Infocom X 1.00 2.00 1.99 2.04 1.98 2.02 1.00 57745 1.16 247 -67.33 3.67 1.72
530043 Acknit Inds X 10.00 250.45 264.00 264.00 246.50 256.80 2.54 1951 4.90 51 8.77 405.90 210.20
539391 Acme Resourc Z 10.00 39.88 39.88 40.05 38.51 38.61 -3.18 2098 0.81 26 37.49 84.05 30.80
544283 ACME Solar B 2.00 256.95 259.00 268.75 256.50 264.65 3.00 145670 382.83 3446 22.93 292.00 167.55
513149 Acrow (I) X 10.00 706.00 706.10 706.10 706.10 706.10 0.01 5 0.04 1 -110.16 1020.00 601.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530745 ACS Tech X 10.00 21.43 21.85 21.85 21.85 21.85 1.96 112787 24.64 32 25.71 21.85 3.28
532762 Action Const A1 2.00 1247.35 1250.30 1266.00 1245.40 1248.65 0.10 26986 338.20 1903 38.22 1601.00 917.10
541144 Active Cloth B 10.00 102.99 104.55 105.00 95.05 103.67 0.66 47998 49.31 473 19.75 161.20 82.55
511359 Ad-Manum Fin X 10.00 77.49 77.70 79.00 73.69 74.67 -3.64 9263 7.09 51 6.29 142.32 60.00
539254 Adani Energy A1 10.00 881.10 881.70 889.00 861.30 867.65 -1.53 157781 1374.31 6149 98.37 1347.90 588.25
512599 Adani Enterp A1 1.00 2540.25 2551.25 2564.95 2514.10 2519.60 -0.81 20387 516.82 1949 40.96 3743.00 2026.90
541450 Adani Green A1 10.00 1019.20 1019.20 1027.95 1004.25 1014.35 -0.48 299946 3049.26 8076 111.22 2173.65 758.00
532921 Adani Ports A1 2.00 1437.95 1447.45 1457.70 1429.00 1432.35 -0.39 69174 997.00 3047 27.89 1607.95 993.85
533096 Adani Power A1 10.00 551.95 553.30 555.45 541.20 544.60 -1.33 409884 2254.56 11132 16.23 896.75 430.85
542066 Adani Total A1 1.00 680.65 675.95 692.90 669.80 683.70 0.45 111429 758.45 3597 114.91 1197.95 533.00
526711 Adarsh Plant X 10.00 26.00 26.13 26.13 25.50 25.50 -1.92 185 0.05 6 67.11 40.00 23.21
523411 ADC (I) Com. X 10.00 1130.05 1130.05 1148.65 1104.00 1107.80 -1.97 3162 35.20 280 17.91 2309.70 901.25
539506 Adcon Capita X 1.00 0.72 0.74 0.74 0.73 0.74 2.78 229680 1.69 311 8.22 1.18 0.63
541865 Add-Shop ERe T 10.00 10.90 10.60 11.10 10.60 10.90 0.00 42416 4.65 124 -7.62 18.93 7.62
507852 Addi Inds. XT 5.00 91.19 87.05 95.00 87.05 93.94 3.02 23826 21.37 160 18.71 99.80 36.35
519183 ADF Foods B 2.00 233.60 230.00 237.00 230.00 236.00 1.03 9114 21.40 390 37.46 352.50 197.50
531286 Adhata Globa XT 10.00 53.00 55.50 55.50 50.35 51.99 -1.91 1308 0.66 16 -32.29 60.00 8.25
539189 Adhbhut Infr X 10.00 17.52 17.52 19.10 17.44 18.59 6.11 672 0.12 17 -80.83 34.53 14.20
532056 Adinath Exim XT 10.00 61.85 61.85 61.85 61.70 61.70 -0.24 113 0.07 8 50.99 67.01 19.50
514113 Adinath Text X 10.00 25.79 25.90 26.00 25.20 25.81 0.08 765 0.20 24 62.95 35.54 20.21
543574 AdiNiftyQLIT B 10.00 21.31 21.31 21.31 21.17 21.20 -0.52 15868 3.37 265 -- 25.00 18.20
535755 Aditya Bir.F A1 10.00 87.50 87.95 88.00 85.55 85.90 -1.83 740769 638.70 96707 -16.68 123.37 78.28
513513 Aditya Ispat X 10.00 9.45 9.45 9.45 9.36 9.36 -0.95 250 0.02 7 -1.96 12.75 8.26
521141 Aditya Spin. X 10.00 21.69 21.25 22.00 21.00 21.78 0.41 1956 0.42 44 -272.25 33.50 17.35
540205 Aditya Visio B 1.00 411.00 416.00 416.00 405.50 407.25 -0.91 13726 56.22 901 49.66 574.95 283.75
524604 Adline Chem P 10.00 14.55 14.80 14.84 14.61 14.61 0.41 300 0.04 3 -66.41 26.01 9.40
523120 Ador Multipr XT 10.00 74.50 75.99 75.99 73.01 75.99 2.00 12299 9.26 26 -11.19 84.02 23.45
517041 Ador Welding B 10.00 975.60 980.00 995.95 978.00 981.30 0.58 715 7.04 128 22.23 1487.50 777.00
532172 Adroit Info. B 10.00 11.04 11.10 11.25 10.99 11.20 1.45 4713 0.52 58 86.15 30.10 10.06
544185 Adtech Syst. X 10.00 72.23 72.00 73.00 71.30 71.30 -1.29 1501 1.08 27 21.87 180.95 55.65
543230 Advait Infra B 10.00 1642.35 1660.00 1660.00 1588.00 1596.10 -2.82 31436 509.13 2690 52.61 2260.00 1020.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521048 Advance Life X 10.00 27.49 29.98 29.98 26.50 28.88 5.06 1119 0.30 22 14.89 71.43 25.25
534612 Advance Metr X 5.00 26.98 26.98 27.50 26.01 26.35 -2.34 10085 2.68 64 -8.37 49.44 22.11
506947 Advance Petr X 10.00 222.95 222.95 222.95 211.85 211.85 -4.98 88 0.19 5 63.62 330.00 171.00
540025 Advanced Enz A1 2.00 308.75 308.70 310.35 301.30 305.10 -1.18 22999 70.03 1026 26.03 571.15 257.85
523269 Advani Hotel B 2.00 62.41 62.27 62.27 60.80 61.69 -1.15 10194 6.29 147 22.35 86.98 50.12
539773 Advik Cap. X 1.00 1.61 1.63 1.64 1.60 1.60 -0.62 1474209 23.75 994 11.43 3.30 1.45
500003 Aegis Logis. A1 1.00 789.70 790.00 825.75 790.00 796.55 0.87 94214 761.31 2765 48.36 1035.70 610.50
544213 Aelea Commod M 10.00 185.30 148.25 176.00 148.25 159.25 -14.06 849000 1349.54 1040 26.54 344.00 148.25
524594 Aeonx Digit X 10.00 155.95 156.00 156.00 148.20 148.35 -4.87 2856 4.26 87 12.50 323.30 98.65
543972 Aeroflex Ind B 2.00 165.80 165.05 169.00 164.80 165.95 0.09 60244 100.06 1115 71.22 271.60 122.55
534733 Aerpace Inds XT 1.00 22.51 22.94 22.96 22.94 22.96 2.00 384850 88.31 129 -53.40 60.00 19.32
543534 Aether Inds. A1 10.00 746.05 750.95 750.95 743.90 745.75 -0.04 5593 41.75 443 62.41 1066.30 724.60
544224 Afcom Holdg. M 10.00 909.95 923.00 1000.90 923.00 1000.90 10.00 235440 2298.09 623 182.98 1268.95 205.20
544280 Afcons Infra B 10.00 423.65 425.05 428.60 422.00 423.35 -0.07 24272 102.91 595 34.62 570.00 382.40
542752 Affle 3I A1 2.00 1742.80 1744.20 1775.10 1679.55 1753.75 0.63 7907 137.58 688 64.52 1883.10 1060.00
541402 Affordable R B 10.00 394.40 390.05 400.00 386.55 397.15 0.70 4164 16.35 345 41.11 845.80 349.20
530765 Agarwal Fort X 10.00 22.73 22.25 22.25 22.24 22.24 -2.16 596 0.13 13 71.74 27.22 15.37
531921 Agarwal Indl B 10.00 965.90 947.60 979.00 946.50 965.15 -0.08 5358 51.20 393 11.72 1383.15 787.70
500187 AGI Greenpac A1 2.00 859.90 850.60 861.60 840.50 842.65 -2.01 5869 49.69 515 16.91 1300.00 600.00
539042 AGI Infra B 5.00 843.80 859.90 877.00 835.20 851.10 0.87 23640 203.00 1989 34.51 971.80 361.90
516020 Agio Paper X 10.00 6.30 6.43 6.43 6.43 6.43 2.06 335 0.02 5 -7.48 8.61 3.90
537292 Agri-Tech B 10.00 163.35 157.00 167.10 157.00 162.00 -0.83 902 1.47 126 -37.41 307.00 122.00
539546 Agribio Spir X 10.00 185.00 186.80 193.00 184.50 191.45 3.49 26692 50.16 68 67.65 197.40 43.50
543451 AGS Transact T 10.00 5.29 5.23 5.39 5.23 5.39 1.89 232129 12.23 135 -0.41 118.40 3.88
543941 Ahasolar Tec MT 10.00 118.65 116.00 116.00 112.75 113.00 -4.76 5600 6.34 14 50.45 537.45 85.65
532811 Ahluwalia Co A1 2.00 967.00 965.00 984.85 961.30 972.75 0.59 4868 47.18 568 20.49 1540.00 620.65
522273 Ahmed.Steelc XT 10.00 265.05 265.05 265.05 251.80 251.80 -5.00 249 0.63 18 63.59 391.00 70.95
532806 AI Champdany X 5.00 44.27 44.79 45.80 43.15 43.40 -1.97 311 0.14 20 -2.96 76.83 37.20
532683 AIA Engineer A1 2.00 3485.70 3520.95 3617.55 3470.00 3515.75 0.86 3269 116.01 680 32.00 4940.00 3005.10
544072 Aik Pipes M 10.00 79.02 66.10 72.80 66.10 69.86 -11.59 60000 41.62 71 23.60 170.00 66.10
524288 Aimco Pest. X 10.00 98.88 95.01 95.01 90.00 92.85 -6.10 27722 25.80 261 -15.02 118.50 74.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531439 AION-Tech B 10.00 70.35 68.10 70.05 68.00 70.00 -0.50 8433 5.82 397 28.69 170.20 46.00
543811 Airan B 2.00 26.83 26.37 27.16 26.31 26.86 0.11 10183 2.72 91 12.61 48.85 22.51
532331 Ajanta Pharm A1 2.00 2575.40 2495.85 2567.00 2495.85 2515.15 -2.34 1904 48.17 355 34.13 3485.75 2022.05
519216 Ajanta Soya X 2.00 44.68 44.99 46.20 43.21 45.33 1.45 138626 61.87 504 14.72 58.76 25.65
544356 AJAX Engg. B 1.00 651.40 656.05 663.40 649.90 653.10 0.26 27966 183.16 1320 29.03 756.75 550.60
511692 Ajcon Global X 10.00 70.15 66.00 74.77 63.57 69.99 -0.23 932 0.62 17 30.17 89.17 31.31
513349 Ajmera Realt B 10.00 799.15 799.00 853.15 798.00 849.30 6.28 14499 120.25 1291 23.92 1225.80 520.25
526628 Ajwa Fun Wor P 10.00 28.15 29.55 29.55 29.55 29.55 4.97 100 0.03 1 29.85 40.30 20.50
530499 AK Capital X 10.00 1125.70 1130.00 1130.00 1101.55 1110.90 -1.31 1315 14.68 51 8.24 1409.80 896.30
530621 Akar Auto In X 5.00 106.06 109.00 109.00 102.00 104.13 -1.82 6476 6.84 59 18.20 149.00 87.10
542020 AKI India T 2.00 7.74 7.85 7.85 7.81 7.81 0.90 618 0.05 3 39.05 28.63 6.96
544200 Akme Fintrad B 1.00 8.07 8.26 8.26 7.94 8.02 -0.62 283304 22.68 427 10.28 13.46 6.37
532351 Aksh Optifib T 5.00 8.94 8.75 9.18 8.75 9.08 1.57 17412 1.56 46 -5.68 14.96 7.30
541303 Akshar Spint T 1.00 0.59 0.59 0.61 0.59 0.61 3.39 96046 0.58 50 -10.17 2.10 0.50
524598 Aksharchem B 10.00 259.30 259.30 262.00 245.40 248.20 -4.28 556 1.40 64 8.73 376.00 193.00
544222 Akums Drugs B 2.00 570.75 570.20 577.10 566.00 571.05 0.05 6357 36.25 341 -2196.35 1174.85 407.40
500710 Akzo Nobel A1 10.00 3356.15 3354.80 3367.90 3330.45 3342.90 -0.39 1067 35.70 315 35.45 4649.00 2483.00
535916 Alacrity Sec T 10.00 66.27 65.60 65.60 64.95 64.95 -1.99 64708 42.39 31 10.13 188.00 63.99
539115 Alan Scott I X 10.00 101.20 101.70 105.85 97.20 99.70 -1.48 9152 9.09 84 -30.40 186.30 41.88
531082 Alankit B 1.00 14.37 14.28 14.46 14.22 14.29 -0.56 38854 5.58 298 19.58 29.67 12.51
524075 Albert David B 10.00 806.65 806.00 806.10 800.10 803.05 -0.45 766 6.16 212 26.66 1752.95 763.90
506235 Alembic B 2.00 111.61 111.61 112.60 108.56 110.54 -0.96 17366 19.14 290 9.14 169.00 85.55
533573 Alembic Phar A1 2.00 1005.55 1005.00 1030.40 1002.05 1017.20 1.16 6640 67.57 382 34.27 1296.15 725.60
511463 Alexander St X 10.00 14.21 14.68 14.68 13.87 14.18 -0.21 3894 0.55 45 -354.50 19.50 11.65
530973 Alfa ICA (I) X 10.00 83.00 77.00 85.00 77.00 85.00 2.41 325 0.27 9 35.71 126.00 58.00
517546 Alfa Transfo XT 10.00 71.44 70.02 71.00 68.20 69.39 -2.87 35457 24.69 404 50.65 162.95 59.93
531156 Alfavision O X 1.00 12.18 12.50 12.50 11.70 11.71 -3.86 22685 2.71 68 -16.97 18.98 11.00
505216 Alfred Herb. X 10.00 2461.00 2473.30 2585.85 2473.30 2583.50 4.98 100 2.55 25 31.43 2801.90 1125.25
505725 Algoquant F X 2.00 1067.95 1078.20 1078.20 1055.00 1071.30 0.31 6400 68.34 211 29.60 1099.05 738.66
531147 Alicon Cast. B 5.00 905.45 903.40 910.75 893.85 905.85 0.04 1556 14.09 200 31.97 1543.15 541.00
543322 Alivus Life A1 2.00 1064.50 1051.45 1079.05 1035.00 1045.00 -1.83 6647 70.10 597 26.40 1335.00 754.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533029 Alkali Metal B 10.00 99.08 100.69 103.78 100.69 103.01 3.97 10875 11.18 268 -18.07 165.00 75.26
539523 Alkem Labora A1 2.00 5293.00 5025.15 5266.80 5025.15 5095.70 -3.73 10704 546.38 1963 28.29 6440.00 4409.90
543453 Alkosign MT 10.00 102.15 98.10 103.25 98.10 100.70 -1.42 2250 2.27 3 109.46 155.35 69.00
506767 Alkyl Amines A1 2.00 1965.45 1987.70 1990.00 1915.00 1946.95 -0.94 5169 100.22 506 49.47 2497.95 1509.20
532345 Allcar.Gati B 2.00 68.57 68.57 69.00 67.71 68.62 0.07 64631 44.18 565 75.41 119.90 52.00
532749 Allcargo Log A1 2.00 30.80 30.68 31.49 30.06 30.49 -1.01 395544 120.37 2123 70.91 74.36 26.01
543954 Allcargo Ter B 2.00 29.20 29.24 29.70 28.42 28.82 -1.30 47777 13.85 424 23.24 56.50 19.61
532633 Alldigi Tech B 10.00 911.85 934.95 934.95 906.70 921.30 1.04 900 8.26 220 16.86 1250.00 816.65
534064 Alliance I.M XT 1.00 3.97 4.00 4.10 4.00 4.05 2.02 54910 2.22 195 -2.20 34.33 3.65
544203 Allied Blend B 2.00 394.10 394.10 400.00 394.10 399.35 1.33 26847 106.69 765 57.30 444.95 278.90
532875 Allied Digit B 5.00 219.90 223.80 226.50 210.50 218.45 -0.66 44414 96.77 1095 22.87 319.55 123.95
531400 Almondz Glob B 1.00 20.26 20.76 20.76 20.23 20.53 1.33 14400 2.95 97 20.53 38.90 16.66
521070 Alok Inds. A1 1.00 20.03 19.94 20.17 19.48 19.65 -1.90 1069997 211.05 3424 -11.98 29.97 13.90
532878 Alpa Lab. B 10.00 103.80 105.00 106.10 98.55 99.05 -4.58 12450 12.54 423 8.25 144.60 71.00
526397 Alphageo (I) B 10.00 259.60 248.10 260.50 248.10 257.55 -0.79 196 0.50 14 99.83 522.15 216.50
542770 Alphalogic T T 5.00 108.92 106.75 106.75 106.75 106.75 -1.99 993 1.06 43 135.13 288.95 85.00
526519 Alpine Hsg. X 10.00 107.70 108.20 112.70 108.20 112.55 4.50 340 0.38 15 49.80 157.00 93.80
530715 Alps Inds. T 10.00 2.38 2.38 2.39 2.27 2.28 -4.20 6857 0.16 19 -0.14 4.60 2.00
539277 Alstone Text X 1.00 0.58 0.59 0.59 0.57 0.58 0.00 3527621 20.55 2622 19.33 1.00 0.46
524634 Alufluoride X 10.00 401.90 403.05 413.95 403.00 403.70 0.45 8853 36.09 185 17.45 580.00 341.30
506597 Amal X 10.00 508.50 515.00 520.00 506.00 507.50 -0.20 6860 35.13 218 21.41 830.15 295.50
501622 Amalgam.Elec X 5.00 56.00 56.00 56.00 56.00 56.00 0.00 100 0.06 2 -103.70 117.00 45.60
543804 Amanaya Ven. M 10.00 15.30 14.54 14.54 14.54 14.54 -4.97 6000 0.87 1 69.24 25.99 12.86
500008 Amara Raja E A1 1.00 1089.20 1036.05 1055.95 1025.00 1029.80 -5.45 125768 1307.08 5998 18.61 1774.90 805.05
521097 Amarjothi Sp X 10.00 172.70 175.10 178.00 175.00 175.70 1.74 2488 4.37 43 8.94 264.80 144.00
538465 Amarnath Sec XT 10.00 14.82 14.15 14.82 14.08 14.69 -0.88 1203 0.17 11 21.93 63.00 10.15
539196 Amba Enterp. XT 5.00 162.50 162.50 169.00 160.15 164.00 0.92 18096 29.81 209 28.03 264.50 133.20
519471 Ambar Protei X 10.00 209.20 209.20 209.20 196.00 201.40 -3.73 666 1.36 11 17.08 289.14 131.10
540902 Amber Enterp A1 10.00 6360.55 6336.30 6518.50 6336.30 6483.35 1.93 6915 447.15 1284 90.08 8167.10 3320.00
532335 Ambica Agarb B 10.00 30.75 31.70 31.70 30.28 31.13 1.24 5017 1.56 173 20.21 36.99 23.20
531978 Ambika Cotto B 10.00 1523.90 1520.05 1520.05 1484.85 1493.45 -2.00 1054 15.78 238 12.95 2180.00 1277.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526439 Ambitious Pl X 10.00 9.80 9.80 9.80 9.80 9.80 0.00 2 0.00 1 81.67 18.85 5.65
543678 Ambo Argitec M 10.00 78.34 78.34 78.34 78.34 78.34 0.00 5000 3.92 1 96.72 111.20 60.61
500425 Ambuja Cemen A1 2.00 561.50 550.00 562.85 550.00 552.80 -1.55 317292 1775.65 6782 32.67 706.85 452.90
530133 Amco India X 10.00 70.50 75.00 75.00 74.00 74.82 6.13 1490 1.11 22 17.28 124.00 54.30
532828 AMD Inds B 10.00 51.36 50.00 51.36 48.11 48.76 -5.06 2204 1.11 37 90.30 87.55 39.00
531681 Amerise Bio X 1.00 0.85 0.82 0.93 0.82 0.84 -1.18 210724 1.80 196 -- 1.45 0.55
513117 Amforge Inds X 2.00 8.83 8.72 8.79 8.63 8.78 -0.57 784 0.07 17 -878.00 15.50 7.26
543349 Ami Organics A1 5.00 1179.50 1180.30 1180.35 1170.70 1176.45 -0.26 3860 45.37 304 60.67 1321.75 507.22
544037 Amic Forging M 10.00 1458.80 1455.00 1484.00 1431.00 1461.10 0.16 21700 316.59 107 168.33 1809.45 745.50
541771 Amin Tannery X 1.00 2.32 2.32 2.34 2.29 2.34 0.86 44959 1.05 45 78.00 3.03 1.96
506248 Amines&Plast B 2.00 229.45 218.00 231.90 218.00 224.20 -2.29 2094 4.68 101 29.97 359.00 178.60
531300 Amit Intl. Z 10.00 3.88 3.72 4.07 3.72 4.07 4.90 3884 0.15 15 203.50 5.55 3.10
531557 Amit Secur. XT 10.00 13.29 13.95 13.95 13.95 13.95 4.97 100 0.01 1 25.83 13.95 6.00
500343 AMJ Land Hol B 2.00 58.66 57.67 57.89 57.00 57.44 -2.08 1780 1.03 144 11.51 76.00 36.32
544169 Amkay Prod. M 10.00 45.00 40.10 44.00 40.10 43.60 -3.11 18000 7.78 9 24.63 89.00 36.00
526241 Amrapali Ind X 5.00 15.82 15.50 16.46 15.50 16.00 1.14 2399 0.38 41 123.08 22.87 13.50
531991 Amraworld Ag X 1.00 1.05 1.05 1.10 1.05 1.09 3.81 294598 3.20 302 54.50 1.70 0.88
590006 Amrutanjan B 1.00 726.15 725.00 731.90 711.00 711.95 -1.96 1122 8.07 167 40.47 861.40 548.05
544353 Amwill Healt M 10.00 79.20 73.00 86.50 73.00 82.15 3.72 188400 150.68 111 13.10 104.90 67.50
543415 Anand Rathi A1 5.00 1876.60 1880.55 1908.00 1861.00 1874.25 -0.13 1009 19.03 215 51.89 2320.27 1586.05
542721 Anand Rayons T 10.00 264.00 264.00 268.00 263.75 268.00 1.52 20532 54.26 41 93.06 269.55 38.01
515055 Anant Raj A1 2.00 544.80 550.00 570.00 546.50 561.55 3.07 404340 2267.62 7831 45.29 947.25 318.60
532141 Andhra Cem. B 10.00 63.77 64.75 65.00 63.40 64.89 1.76 5000 3.22 280 -3.93 110.50 48.25
502330 Andhra Paper B 2.00 79.15 79.10 80.50 76.77 77.28 -2.36 7841 6.12 156 17.29 127.60 65.70
500012 Andhra Petro X 10.00 56.28 56.16 56.98 55.05 56.21 -0.12 75643 42.35 469 11.64 126.90 47.50
590062 Andhra Sugar B 2.00 75.64 76.69 76.69 74.05 74.08 -2.06 18192 13.57 453 22.18 128.96 64.86
526173 Andrew Yule B 2.00 33.15 33.50 33.50 31.00 31.22 -5.82 361517 115.27 1346 -62.44 65.65 22.65
540694 ANG Lifesci. T 10.00 29.64 29.50 29.50 29.06 29.12 -1.75 2509 0.73 8 -2.72 62.75 21.03
543235 Angel One A1 10.00 3002.10 3001.00 3094.30 3001.00 3034.90 1.09 82112 2507.12 4837 23.42 3502.60 1942.00
519383 Anik Inds. T 10.00 112.00 108.10 113.65 108.10 112.85 0.76 702 0.79 15 -593.95 131.90 43.00
530705 Anirit Ven. XT 10.00 94.60 94.60 94.60 90.00 90.00 -4.86 300 0.27 5 8.56 186.90 14.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531878 Anjani Fin. X 10.00 12.52 12.60 12.60 11.70 12.41 -0.88 1971 0.24 73 19.39 15.90 10.00
511153 Anjani Foods X 2.00 29.02 30.50 30.50 29.40 29.76 2.55 1288 0.38 22 53.14 52.41 26.00
518091 Anjani Portl B 10.00 136.00 139.50 141.90 136.30 138.05 1.51 562 0.79 74 -5.61 215.00 96.00
531223 Anjani Synth X 10.00 48.74 48.99 50.90 47.00 48.78 0.08 29216 14.35 261 15.39 58.25 37.35
531673 Anka (I) XT 10.00 27.21 27.21 27.21 25.90 27.21 0.00 1388 0.38 5 -90.70 44.60 12.21
532870 Ankit Metal Z 10.00 2.32 2.30 2.36 2.21 2.34 0.86 15749 0.36 29 -0.13 5.35 1.90
542437 Anmol B 10.00 17.35 17.74 17.99 17.30 17.36 0.06 1739 0.31 42 14.11 38.95 14.05
530799 Anna Infra. X 10.00 29.40 29.40 30.00 29.00 29.00 -1.36 114 0.03 6 111.54 57.23 19.86
538539 Annvrridhhi X 10.00 14.59 14.71 15.25 14.62 14.92 2.26 46383 6.94 178 -17.76 32.42 13.95
523007 Ansal Build. X 10.00 117.25 137.00 140.70 127.00 130.90 11.64 50287 68.83 392 -60.88 231.00 100.65
507828 Ansal Hsg. X 10.00 11.24 11.24 11.89 11.10 11.36 1.07 138966 15.90 184 1.42 26.82 8.90
500013 Ansal Proper Z 5.00 3.92 3.92 3.98 3.85 3.87 -1.28 20641 0.80 40 -0.38 15.60 3.65
543254 Anthony Wast B 5.00 607.85 626.05 665.45 620.60 624.60 2.76 86714 554.81 4682 24.33 902.25 408.45
538833 Anubhav Infr X 10.00 14.53 14.53 14.53 13.60 13.83 -4.82 20152 2.83 95 276.60 24.88 12.26
506260 Anuh Pharma B 5.00 213.35 210.25 213.50 207.25 210.30 -1.43 15582 32.73 860 20.97 249.95 148.05
542460 Anup Engg. B 10.00 2797.80 2791.10 2804.00 2760.00 2785.20 -0.45 3025 84.03 707 47.16 3857.55 1551.30
530109 Anupam Finse X 1.00 2.02 2.03 2.08 2.00 2.06 1.98 547596 11.25 383 103.00 2.53 1.25
543275 Anupam Rasay A1 10.00 988.70 998.95 1011.00 985.00 1003.60 1.51 8145 81.46 631 138.43 1011.00 600.95
542865 Anuroop Pack T 10.00 16.40 16.30 16.33 16.08 16.33 -0.43 6451 1.04 26 5.25 42.30 14.02
532259 Apar Inds. A1 10.00 7997.75 8089.70 8191.00 8043.65 8114.85 1.46 3109 252.46 838 39.69 11797.35 4270.00
523694 Apcotex Inds B 2.00 373.10 375.00 375.10 362.45 364.80 -2.22 1875 6.88 334 50.46 489.00 286.65
544111 Apeejay Surr B 1.00 155.25 156.95 156.95 149.55 150.90 -2.80 58327 88.15 1171 67.07 208.40 128.75
540692 Apex Frozen B 10.00 232.25 236.95 245.25 229.40 230.80 -0.62 22030 52.24 750 461.60 324.25 179.20
533758 APL Apollo A1 2.00 1825.10 1810.55 1832.00 1788.10 1814.50 -0.58 11621 210.24 941 66.51 1853.50 1253.00
517096 Aplab XT 10.00 51.41 49.01 53.98 49.01 53.98 5.00 18433 9.51 133 -21.59 65.70 28.24
523537 APM Inds. X 2.00 36.79 37.49 37.49 35.67 36.89 0.27 1861 0.67 53 -131.75 63.75 31.00
512437 Apollo Finve X 10.00 540.75 541.05 549.00 531.00 534.35 -1.18 778 4.19 46 28.76 1062.50 465.50
508869 Apollo Hosp. A1 5.00 6925.60 6950.00 6991.00 6851.00 6878.20 -0.68 53229 3698.11 6125 75.49 7545.10 5690.80
540879 Apollo Micro B 1.00 188.80 189.20 194.00 184.85 188.25 -0.29 2661227 5030.98 25123 101.76 194.00 88.10
531761 Apollo Pipes B 10.00 469.00 461.95 475.00 456.00 459.25 -2.08 4599 21.41 458 64.77 694.40 313.05
500877 Apollo Tyres A1 1.00 479.30 480.05 483.30 466.95 470.90 -1.75 39288 187.56 2028 26.66 584.65 368.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539545 Apoorva Leas X 10.00 41.58 41.58 43.63 39.51 39.51 -4.98 965 0.39 21 151.96 68.00 27.91
506979 Apt Packg. XT 10.00 62.00 59.00 64.95 58.90 64.74 4.42 501 0.30 8 77.07 90.80 31.45
532475 Aptech B 10.00 167.00 168.15 168.20 158.00 161.15 -3.50 27381 44.55 960 48.98 253.80 106.20
543335 Aptus Val.Ho A1 2.00 333.25 334.80 343.00 329.55 340.00 2.03 26010 87.80 450 22.62 401.70 267.75
512344 Aravali Sec. X 10.00 3.70 3.71 3.88 3.71 3.88 4.86 299 0.01 3 -19.40 7.37 3.44
540135 ARC Finance X 1.00 1.15 1.20 1.20 1.15 1.17 1.74 49977615 593.74 9822 14.63 2.91 0.66
520121 Arcee Inds. X 10.00 6.59 6.59 6.59 6.56 6.56 -0.46 3997 0.26 10 -6.25 7.52 4.43
543657 Archean Chem A1 2.00 625.45 630.20 630.75 621.40 624.35 -0.18 3095 19.37 148 47.55 831.00 409.00
543231 Archidply De T 10.00 93.40 93.40 93.40 89.00 89.00 -4.71 1151 1.07 17 247.22 146.75 62.10
532994 Archidply In B 10.00 99.00 97.50 99.00 93.25 97.08 -1.94 1464 1.41 15 -26.17 152.85 78.61
532212 Archies B 2.00 21.46 21.89 21.89 20.60 21.11 -1.63 11712 2.46 194 -7.94 36.70 14.72
524640 Archit Org. X 10.00 42.86 43.07 43.73 42.40 42.71 -0.35 5008 2.15 50 26.69 61.00 34.20
543993 ARCL Organic XT 10.00 263.10 264.00 268.00 263.00 268.00 1.86 2530 6.75 34 17.39 324.55 56.35
526851 Arex Inds. X 10.00 155.15 162.90 162.90 161.95 161.95 4.38 34 0.06 2 26.59 198.50 132.65
539151 Arfin X 1.00 27.25 27.27 29.60 26.70 27.67 1.54 79276 22.52 297 43.23 51.50 25.45
532935 Aries Agro B 10.00 303.20 302.05 304.00 295.85 297.30 -1.95 3946 11.82 227 11.36 407.00 191.70
530267 Arigato Univ XT 10.00 56.16 56.16 56.16 55.04 55.04 -1.99 3001 1.65 3 -10.12 119.70 36.20
531553 Arihant Aven X 10.00 22.10 22.10 22.10 21.50 22.10 0.00 315 0.07 7 96.09 28.70 14.30
511605 Arihant Cap. B 1.00 71.03 71.00 71.00 69.72 69.86 -1.65 13160 9.23 401 12.39 124.90 53.85
531381 Arihant Foun XT 10.00 1193.60 1217.45 1217.45 1217.45 1217.45 2.00 2451 29.84 32 37.76 1217.45 131.00
531017 Arihant Sec. X 10.00 28.95 27.23 29.09 26.80 27.53 -4.91 10579 2.86 70 13.77 39.90 17.71
506194 Arihant Supe B 10.00 364.55 364.00 368.60 364.00 367.15 0.71 181 0.66 6 24.84 555.00 263.85
531677 Aris Intnl. XT 10.00 432.65 441.30 441.30 424.00 424.00 -2.00 960 4.18 21 2120.00 441.30 60.37
544261 Arkade Devel B 10.00 189.65 190.95 190.95 181.25 184.45 -2.74 185259 341.88 2994 27.86 196.00 128.30
531179 Arman Finl.S B 10.00 1623.70 1623.70 1623.70 1551.35 1598.25 -1.57 12187 193.34 1585 18.60 2528.05 1111.00
537069 Arnold Hold X 10.00 25.96 25.30 26.87 24.90 26.10 0.54 52286 13.40 182 3.65 74.70 24.90
513729 Aro Granite B 10.00 36.03 38.64 43.00 36.58 41.97 16.49 11201 4.65 309 -9.99 65.00 32.00
516064 Arrow Greent T 10.00 610.40 627.95 640.90 617.10 638.40 4.59 1632 10.29 70 15.26 1098.35 485.45
506074 Arshiya Z 2.00 2.73 2.61 2.83 2.61 2.82 3.30 22522 0.61 36 -0.03 6.20 2.38
531297 Artefact Pro X 10.00 77.15 78.50 79.50 74.10 77.21 0.08 44383 34.02 257 12.01 89.74 52.00
542670 Artemis Elec X 1.00 25.14 25.14 25.90 24.50 24.87 -1.07 109259 27.65 463 146.29 33.75 16.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542919 Artemis Medi B 1.00 283.80 287.05 290.20 278.15 279.65 -1.46 20159 57.41 688 47.00 348.30 144.50
526443 Artificial E XT 10.00 313.65 319.90 319.90 319.90 319.90 1.99 1766 5.65 37 247.98 440.60 41.70
522134 Artson XT 1.00 157.85 152.30 165.00 152.30 155.30 -1.62 3061 4.90 39 165.21 220.40 126.60
500016 Aruna Hotels X 10.00 10.59 10.95 10.95 10.20 10.67 0.76 26589 2.77 139 -35.57 13.20 8.80
526935 Arunis Abode XT 10.00 219.45 219.45 219.45 219.45 219.45 0.00 8 0.02 3 -438.90 279.95 25.70
530881 Arunjyoti Bi XT 1.00 7.96 7.61 8.20 7.61 8.14 2.26 163117 12.94 240 101.75 20.95 6.18
500101 Arvind A1 10.00 361.50 362.85 362.85 357.10 358.25 -0.90 12914 46.45 271 26.54 450.40 271.55
542484 Arvind Fashn A1 4.00 457.00 457.95 462.10 447.95 459.95 0.65 11531 52.46 705 -172.27 639.45 338.00
539301 Arvind Smart B 10.00 679.80 677.70 677.70 670.00 671.60 -1.21 1915 12.88 214 27.81 1024.35 522.95
538716 Aryaman Cap. T 10.00 279.00 290.00 290.00 270.00 288.00 3.23 303 0.85 19 5760.00 290.00 127.00
530245 Aryaman Fin. X 10.00 540.35 540.35 554.00 540.35 552.60 2.27 665 3.65 34 20.45 585.00 250.00
542176 Aryan Shares X 10.00 19.99 19.99 23.98 19.99 21.96 9.85 8996 2.10 30 -38.53 31.00 15.20
515030 Asahi (I) Gl A1 1.00 765.45 775.90 775.90 740.45 747.90 -2.29 11794 89.64 780 48.98 833.00 539.60
532853 Asahi Song.C T 10.00 432.00 436.50 436.50 422.70 422.70 -2.15 663 2.84 22 25.24 588.85 257.00
543943 Asarfi Hosp. M 10.00 126.32 128.00 132.45 127.58 131.33 3.97 63000 82.41 51 32.19 133.50 52.85
527001 Ashapura Min B 2.00 414.15 424.00 428.00 417.05 420.15 1.45 44873 189.29 1255 13.83 571.00 199.95
542579 Ashapuri Gol B 1.00 7.00 7.11 7.11 6.80 6.97 -0.43 1039980 72.36 2024 17.43 11.40 5.87
519174 Ashiana Agro XT 10.00 9.74 9.74 9.74 9.67 9.67 -0.72 1025 0.10 5 48.35 25.00 8.23
523716 Ashiana Hous B 2.00 312.35 306.05 325.10 306.05 320.95 2.75 16658 53.37 701 211.15 468.00 248.75
513401 Ashiana Isp. XT 10.00 25.41 25.91 25.91 24.91 24.91 -1.97 6396 1.65 22 -4.16 62.65 18.07
543766 Ashika Credi T 10.00 399.45 399.45 408.00 395.20 402.15 0.68 9875 39.77 129 -28.42 915.00 55.00
514286 Ashima T 10.00 31.44 31.99 32.44 30.50 31.11 -1.05 35232 11.04 154 8.10 51.92 17.01
512247 Ashirwad Cap X 1.00 4.24 4.27 4.27 4.20 4.22 -0.47 48481 2.04 347 38.36 6.52 3.61
526847 Ashirwad Stl X 10.00 34.23 35.99 35.99 33.10 34.19 -0.12 1437 0.49 48 18.58 53.00 28.31
530429 Ashish Poly. X 10.00 37.73 38.99 39.00 37.00 39.00 3.37 2195 0.84 21 52.70 95.35 30.05
541702 Ashnisha Ind X 1.00 3.48 3.44 3.52 3.20 3.48 0.00 130685 4.43 295 116.00 6.45 2.87
507872 Ashnoor Text X 10.00 55.64 53.00 53.00 49.00 52.75 -5.19 27732 14.29 242 4.98 84.11 35.90
500477 Ashok Leylan A1 1.00 240.65 240.05 240.75 235.15 236.00 -1.93 297281 703.57 3021 24.48 264.70 190.40
533271 Ashoka Build A1 5.00 223.60 224.50 224.50 218.05 220.10 -1.57 96965 214.23 1576 4.09 319.00 158.05
540923 Ashoka Metcs B 10.00 17.35 17.50 18.25 17.50 17.95 3.46 5570 1.00 55 4.34 35.35 14.00
526187 Ashram Onlin X 10.00 5.00 5.01 5.12 5.01 5.10 2.00 3891 0.20 11 127.50 8.02 4.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531568 Ashutosh Pap X 10.00 5.41 5.41 5.41 5.35 5.41 0.00 2636 0.14 10 5.82 12.35 2.48
502015 ASI Inds. X 1.00 35.60 35.60 36.00 34.52 34.98 -1.74 15355 5.39 83 -4.80 65.90 22.30
530355 Asian Energy B 10.00 307.45 303.50 310.25 301.00 305.85 -0.52 7958 24.25 320 29.72 444.35 214.85
532888 Asian Granit B 10.00 53.48 57.33 61.63 55.46 59.99 12.17 584228 344.57 6063 139.51 98.20 39.58
533227 Asian Hot.(E B 10.00 143.35 143.65 147.15 142.75 142.80 -0.38 1460 2.11 70 9.23 197.95 125.80
500023 Asian Hot.(N T 10.00 381.90 389.50 389.50 372.10 372.10 -2.57 361 1.40 5 -5.75 403.65 132.30
500820 Asian Paints A1 1.00 2297.25 2295.15 2304.80 2256.50 2260.05 -1.62 65098 1478.76 8524 59.12 3394.00 2125.00
524434 Asian Petro X 10.00 9.10 9.10 9.19 8.70 9.00 -1.10 98501 8.83 84 -14.29 22.61 7.70
531847 Asian Star B 10.00 736.70 783.00 792.70 736.70 736.70 0.00 31 0.24 10 17.78 996.70 680.00
519532 Asian Tea X 10.00 12.17 12.00 12.50 11.70 12.01 -1.31 10813 1.32 59 42.89 21.00 9.80
543927 Asian Ware X 10.00 48.40 47.90 49.75 44.00 49.20 1.65 1672 0.78 23 289.41 87.95 39.80
530723 Asit C Mehta X 10.00 108.80 107.00 113.95 106.35 109.70 0.83 12019 13.03 16 -19.31 193.35 92.00
544022 Ask Automot. B 2.00 442.35 445.05 452.65 436.25 451.70 2.11 10679 47.84 583 72.39 508.95 285.25
526433 ASM Tech. B 10.00 2331.25 2350.00 2450.00 2302.05 2431.80 4.31 19125 462.12 1833 101.71 2644.00 953.55
540788 Aspira Path XT 10.00 51.80 51.80 54.39 51.55 54.39 5.00 4054 2.19 23 27.75 106.78 25.00
542911 Assam Entrad X 10.00 657.00 689.50 689.50 689.45 689.45 4.94 167 1.15 13 53.36 855.35 287.00
507526 Asso.Alcohol B 10.00 1074.00 1076.25 1100.00 1074.25 1092.45 1.72 7101 77.33 542 25.73 1496.30 489.10
531168 Associat.Cer X 10.00 257.60 257.60 257.60 257.60 257.60 0.00 97 0.25 8 54.23 364.60 185.80
512600 Astal Lab X 10.00 83.28 83.94 84.99 81.50 83.71 0.52 18160 15.23 90 16.54 131.70 42.92
533138 Astec Life B 10.00 677.00 682.60 682.65 670.75 672.40 -0.68 3192 21.51 218 -9.79 1487.65 635.95
540975 Aster DM Hel A1 10.00 540.35 540.05 574.45 540.05 559.80 3.60 113675 639.61 2665 5.20 609.00 312.25
532493 Astra Micro A1 2.00 1104.30 1113.95 1121.50 1089.20 1094.25 -0.91 70333 777.78 3659 67.67 1184.25 584.20
532830 Astral A1 1.00 1502.20 1490.20 1519.00 1490.20 1497.85 -0.29 55487 834.91 3866 76.81 2453.95 1232.00
506820 Astrazeneca A1 2.00 7918.95 7870.45 8089.00 7870.00 7965.20 0.58 1496 119.61 521 205.34 9199.00 5415.55
532340 Astro Bio Sy X 10.00 3.15 2.93 2.95 2.90 2.90 -7.94 51086 1.49 30 -58.00 4.95 2.31
540824 Astron Paper T 10.00 20.68 20.68 21.00 20.50 21.00 1.55 32275 6.65 31 -1.90 29.93 10.25
543911 Atal RealTe. B 2.00 16.35 16.43 16.43 15.76 15.99 -2.20 92937 14.92 294 49.97 17.00 6.53
543236 Atam Valves B 10.00 99.80 99.35 102.00 98.45 101.20 1.40 5511 5.55 201 16.92 230.80 77.00
530187 Atharv Ent. XT 10.00 3.88 3.76 4.07 3.76 4.02 3.61 147534 5.87 143 36.55 5.80 2.05
517429 Athena Glob. X 10.00 90.49 90.49 91.97 90.49 91.88 1.54 2219 2.02 29 0.62 129.88 67.00
544397 Ather Energy B 1.00 314.10 313.95 316.20 310.50 312.85 -0.40 113813 356.14 1901 -11.00 342.95 287.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538713 Atishay X 10.00 149.15 151.70 152.90 143.05 148.10 -0.70 25327 37.52 398 23.21 249.90 85.00
532759 Atlantaa B 2.00 36.94 36.45 38.00 36.29 37.44 1.35 2664 0.99 121 7.16 65.54 27.50
505029 Atlas Cycles T 5.00 155.09 162.84 162.84 147.34 160.63 3.57 38330 60.98 316 157.48 172.45 62.99
500027 Atul A1 10.00 7084.20 7083.50 7154.00 6870.00 7125.35 0.58 1305 92.53 389 43.35 8165.25 4882.00
531795 Atul Auto B 5.00 480.50 480.30 490.00 475.85 483.70 0.67 23070 111.18 888 62.09 840.00 407.05
500028 ATV Projects X 10.00 35.52 35.27 37.40 34.80 36.93 3.97 139390 50.24 462 30.78 51.00 22.00
540611 AU Small F.B A1 10.00 698.25 700.45 703.35 690.60 693.10 -0.74 63261 441.47 2089 24.52 755.00 479.00
532668 Aurion.Sol. A1 10.00 1350.60 1374.30 1374.30 1326.00 1329.65 -1.55 2876 38.60 396 39.43 1989.95 1024.00
530233 Auro Labs. X 10.00 256.35 247.10 270.80 244.10 247.85 -3.32 11239 28.53 307 44.34 298.00 156.40
524804 Aurobindo Ph A1 1.00 1172.65 1178.40 1178.40 1144.00 1147.50 -2.14 20482 236.50 1023 19.26 1592.55 994.35
539289 Aurum PropTe B 5.00 198.70 201.70 206.00 197.80 199.10 0.20 19600 39.74 1027 -42.09 264.00 130.00
509009 Ausom Enterp B 10.00 121.63 127.70 127.71 115.55 116.74 -4.02 30191 37.15 318 14.03 185.75 72.78
522005 Austin Engg. X 10.00 158.30 159.00 159.00 146.00 150.40 -4.99 15558 23.44 216 11.51 252.00 136.00
539177 Authum Inv. A1 1.00 2324.30 2347.45 2385.00 2326.60 2376.70 2.25 7315 173.29 871 9.51 2385.00 778.10
505010 Auto Axles B 10.00 1759.20 1748.45 1759.20 1725.00 1754.30 -0.28 1047 18.27 196 17.04 2210.00 1533.15
505036 Auto Cor.Goa T 10.00 1831.95 1795.35 1795.35 1795.35 1795.35 -2.00 1275 22.89 62 23.46 3449.00 936.00
520119 Auto.Stam&As B 10.00 483.80 490.05 494.40 481.85 484.90 0.23 1115 5.43 112 45.83 1094.00 402.65
532797 Autoline Ind B 10.00 90.38 88.80 91.20 88.80 89.62 -0.84 1021 0.92 62 18.75 156.75 65.02
512277 Autoriders I XT 10.00 692.20 726.80 726.80 726.80 726.80 5.00 1 0.01 1 7.75 726.80 79.56
540649 Avadh Sugar B 10.00 542.10 538.85 540.40 529.00 532.15 -1.84 2336 12.44 273 12.11 830.85 354.45
531310 Available Fi X 10.00 216.75 220.00 231.00 211.00 212.50 -1.96 62912 136.13 550 2.06 471.00 179.00
543896 Avalon Tech B 2.00 866.05 861.25 867.00 852.00 858.95 -0.82 16176 138.91 1000 90.04 1074.00 426.25
512149 Avance Tech. X 1.00 0.74 0.74 0.75 0.72 0.74 0.00 25556869 188.84 2793 18.50 1.10 0.52
532406 Avantel Soft A1 2.00 146.80 148.60 148.60 139.95 140.55 -4.26 211716 302.34 2833 65.99 212.67 90.32
512573 Avanti Feeds A1 1.00 879.50 884.45 884.45 836.00 844.70 -3.96 47875 410.29 2658 23.92 965.00 487.00
544337 Avax Apparel MT 10.00 140.25 147.25 147.25 140.00 140.00 -0.18 28000 40.72 14 10.55 156.00 92.50
543737 Aveer Foods X 10.00 740.10 756.00 756.00 750.00 755.00 2.01 304 2.29 9 89.45 828.60 429.95
540376 Avenue Super A1 10.00 4044.00 4020.60 4075.00 3994.00 4002.25 -1.03 13146 529.42 2394 96.16 5484.00 3337.10
543910 AVG Logistic B 10.00 285.70 283.95 291.25 275.00 285.80 0.04 3706 10.46 196 10.82 560.25 200.55
539288 AVI Polymers XT 10.00 14.44 14.44 14.98 14.40 14.95 3.53 5008 0.75 6 7.48 20.73 9.90
523896 AVI Products X 10.00 23.78 22.60 22.60 22.60 22.60 -4.96 1020 0.23 8 62.78 29.30 18.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512109 Aviva Inds. X 10.00 40.37 40.17 41.17 40.17 41.17 1.98 7 0.00 2 -61.45 41.17 23.50
511589 Avonmore Cap T 1.00 21.59 21.44 21.44 21.23 21.40 -0.88 7942 1.69 25 28.16 29.70 9.81
543512 Avro India B 10.00 183.00 190.00 190.00 180.00 180.85 -1.17 400 0.73 17 215.30 230.35 103.00
519105 AVT Natural B 1.00 65.84 65.11 66.80 64.71 65.80 -0.06 7984 5.27 362 22.38 97.96 51.00
544181 Awfis Space B 10.00 635.25 635.50 646.50 631.05 643.00 1.22 16153 103.56 1012 78.61 945.70 371.75
543458 AWL Agri Bus A1 1.00 264.05 265.75 279.35 263.95 274.50 3.96 746035 2032.47 12118 29.14 404.00 231.55
513642 Axel Polymer XT 10.00 33.78 34.45 34.45 34.45 34.45 1.98 249 0.09 4 -13.51 74.50 27.72
532215 Axis Bank A1 2.00 1201.90 1200.05 1208.20 1190.00 1192.05 -0.82 98582 1180.17 3914 13.17 1339.55 934.00
533570 Axis Gold ET E 1.00 79.62 79.62 80.10 79.61 80.02 0.50 16726 13.36 361 -- 84.35 58.06
543853 Axis Sensex B 10.00 83.15 83.10 83.10 83.10 83.10 -0.06 10 0.01 1 -- 95.00 72.22
532395 Axiscades Te T 5.00 1044.50 1048.50 1090.00 1001.00 1043.90 -0.06 28314 295.16 1073 83.91 1090.00 421.05
544382 AxisN500V50 B 10.00 27.95 28.13 28.13 27.82 28.08 0.47 241 0.07 10 -- 29.00 24.61
543348 AxisNHC ETF B 10.00 141.89 141.80 144.00 141.56 144.00 1.49 92 0.13 6 -- 154.60 117.30
543357 AxisNifCons B 10.00 116.90 117.19 117.19 116.79 117.14 0.21 1004 1.18 11 -- 139.10 103.41
543347 AxisNifIT B 100.00 403.03 401.00 401.00 401.00 401.00 -0.50 1 0.00 1 -- 493.55 340.60
542285 Axita Cotton B 1.00 9.51 9.55 9.63 9.50 9.51 0.00 634464 60.52 524 41.35 21.33 9.42
523850 Axtel Inds. X 10.00 471.95 470.05 472.00 463.05 470.45 -0.32 6058 28.38 105 42.16 680.00 370.50
508933 AYM Syntex B 10.00 215.85 215.75 226.50 214.65 226.50 4.93 5043 11.27 471 113.82 323.90 83.40
504731 Azad (I) Mob XT 10.00 150.50 148.60 153.90 148.00 149.75 -0.50 2960 4.49 44 7487.50 208.20 86.90
544061 Azad Engg. A1 2.00 1784.40 1797.95 1797.95 1748.00 1771.85 -0.70 33435 590.90 3891 1352.56 2080.00 1128.40
544177 Aztec Fluids M 10.00 80.84 80.84 82.37 80.81 82.08 1.53 7000 5.72 7 34.20 135.00 63.00