| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
79.41 |
79.33 |
79.33 |
76.16 |
76.73 |
-3.37 |
17386 |
13.43 |
860 |
14.45 |
116.90 |
76.16 |
|
|
542367 |
Xelpmoc Desg |
T |
10.00 |
129.00 |
134.95 |
134.95 |
122.60 |
130.90 |
1.47 |
410 |
0.50 |
8 |
-24.98 |
165.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
892.35 |
949.00 |
949.00 |
865.60 |
872.75 |
-2.20 |
1254 |
11.11 |
190 |
151.52 |
1544.80 |
865.60 |
|
|
531225 |
XT Global In |
B |
1.00 |
31.79 |
31.38 |
32.99 |
30.60 |
30.60 |
-3.74 |
1354 |
0.42 |
35 |
41.35 |
48.70 |
29.32 |
|
|