<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 142.10 142.00 142.65 135.30 138.45 -2.57 141433 195.91 2235 124.73 176.90 51.67
542367 Xelpmoc Desg T 10.00 128.95 130.60 130.65 122.55 125.40 -2.75 8537 10.64 106 -17.06 145.80 71.05
590013 Xpro India B 10.00 1272.40 1264.00 1279.65 1157.30 1170.20 -8.03 9667 116.48 1103 58.05 1295.50 537.50
531225 XT Global In X 1.00 41.01 41.13 41.78 39.50 40.16 -2.07 104219 42.41 385 39.37 52.08 21.51