| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
65.02 |
65.20 |
65.54 |
64.80 |
65.45 |
0.66 |
2095 |
1.36 |
77 |
12.61 |
104.75 |
64.80 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
129.65 |
131.25 |
136.55 |
131.25 |
133.20 |
2.74 |
1521 |
2.03 |
17 |
-25.62 |
165.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
873.50 |
873.00 |
889.00 |
868.70 |
885.10 |
1.33 |
969 |
8.48 |
155 |
161.81 |
1329.00 |
843.00 |
|
|
531225 |
XT Global In |
B |
1.00 |
27.65 |
29.50 |
33.18 |
29.50 |
33.18 |
20.00 |
5145 |
1.69 |
58 |
48.79 |
46.30 |
25.50 |
|
|