<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 112.50 113.80 115.00 108.50 108.95 -3.16 51318 56.90 969 22.23 141.25 60.20
542367 Xelpmoc Desg B 10.00 397.30 401.60 403.00 383.10 388.20 -2.29 3276 12.87 345 636.39 513.54 236.00
590013 Xpro India B 10.00 605.45 629.70 629.70 578.00 585.70 -3.26 9209 55.22 757 26.54 731.50 19.00
531225 XT Global In X 1.00 37.95 38.75 38.90 37.00 37.40 -1.45 3403 1.29 67 15.58 46.45 18.55