home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 13/12/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 56.75 57.65 57.70 55.50 56.15 -1.06 10389 5.91 89 10.42 64.00 39.00
590013 Xpro India B 10.00 20.75 21.95 22.75 20.25 20.45 -1.45 1052 0.22 22 -40.10 45.00 20.00
531225 XT Global In XT 1.00 9.86 10.05 10.05 10.05 10.05 1.93 9885 0.99 12 77.31 10.05 2.35