<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 12/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 83.53 86.33 89.00 86.33 88.57 6.03 7342 6.45 225 20.84 142.70 79.20
542367 Xelpmoc Desg T 10.00 100.50 105.50 105.50 104.00 105.50 4.98 281 0.30 10 -11.99 175.00 78.50
590013 Xpro India B 10.00 987.15 1089.95 1089.95 1003.45 1006.60 1.97 1177 11.93 266 51.17 1675.55 867.10
531225 XT Global In B 1.00 32.01 33.55 35.17 33.55 34.40 7.47 1477 0.51 176 48.45 56.30 29.32