<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 66.45 67.40 68.10 66.85 67.80 2.03 19593 13.24 412 14.36 141.25 62.95
542367 Xelpmoc Desg B 10.00 199.15 200.95 214.90 199.55 210.55 5.72 2626 5.42 308 -37.94 513.54 194.00
590013 Xpro India T 10.00 1017.20 1048.90 1048.90 1000.05 1026.95 0.96 1601 16.46 93 27.00 1674.00 126.70
531225 XT Global In X 1.00 48.85 50.65 51.70 46.15 47.40 -2.97 45250 21.86 421 31.18 81.70 24.85