home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 16/08/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 48.55 49.40 49.50 49.20 49.20 1.34 660 0.33 31 27.33 64.00 33.60
542367 Xelpmoc Desg B 10.00 61.00 66.00 66.00 65.95 65.95 8.11 25 0.02 3 -25.86 99.90 54.60
532788 XL Energy T 10.00 0.55 0.56 0.57 0.53 0.54 -1.82 2899 0.02 10 -0.01 1.18 0.53
590013 Xpro India B 10.00 25.40 25.20 26.05 25.20 26.05 2.56 50 0.01 2 24.35 53.00 23.00