home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 24/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 56.95 56.70 59.85 56.70 58.60 2.90 8103 4.79 249 10.87 64.00 39.00
542367 Xelpmoc Desg B 10.00 62.50 62.95 63.35 62.95 63.35 1.36 34 0.02 14 -16.85 99.90 54.60
590013 Xpro India B 10.00 22.75 22.00 24.90 22.00 24.55 7.91 2103 0.49 28 -76.72 45.00 19.10
531225 XT Global In XT 1.00 12.49 12.49 12.73 12.25 12.26 -1.84 6852 0.86 38 175.14 14.07 2.35