| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
48.55 |
49.40 |
49.50 |
49.20 |
49.20 |
1.34 |
660 |
0.33 |
31 |
27.33 |
64.00 |
33.60 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
61.00 |
66.00 |
66.00 |
65.95 |
65.95 |
8.11 |
25 |
0.02 |
3 |
-25.86 |
99.90 |
54.60 |
|
|
532788 |
XL Energy |
T |
10.00 |
0.55 |
0.56 |
0.57 |
0.53 |
0.54 |
-1.82 |
2899 |
0.02 |
10 |
-0.01 |
1.18 |
0.53 |
|
|
590013 |
Xpro India |
B |
10.00 |
25.40 |
25.20 |
26.05 |
25.20 |
26.05 |
2.56 |
50 |
0.01 |
2 |
24.35 |
53.00 |
23.00 |
|
|