| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
85.96 |
85.21 |
87.75 |
85.21 |
86.62 |
0.77 |
3732 |
3.24 |
51 |
16.31 |
122.50 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
T |
10.00 |
123.90 |
122.95 |
123.85 |
117.75 |
117.75 |
-4.96 |
2449 |
2.90 |
15 |
-22.47 |
165.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
1020.90 |
1020.20 |
1055.00 |
1020.20 |
1029.75 |
0.87 |
1589 |
16.62 |
175 |
178.78 |
1675.55 |
953.00 |
|
|
531225 |
XT Global In |
B |
1.00 |
34.90 |
37.40 |
37.40 |
34.51 |
34.73 |
-0.49 |
801 |
0.28 |
34 |
46.93 |
51.45 |
29.32 |
|
|