<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 18/02/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 96.80 98.85 98.85 92.00 93.85 -3.05 22831 21.43 518 22.08 176.90 92.00
542367 Xelpmoc Desg B 10.00 108.75 108.75 110.55 104.30 106.60 -1.98 520 0.56 101 -12.10 175.00 102.25
590013 Xpro India B 10.00 1124.85 1120.00 1129.90 1081.90 1089.70 -3.12 1883 20.70 363 55.23 1675.55 867.10
531225 XT Global In B 1.00 32.01 35.00 35.00 30.00 30.41 -5.00 5770 1.79 175 42.83 56.30 30.00