| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
87.58 |
87.83 |
89.94 |
85.50 |
85.89 |
-1.93 |
56831 |
49.59 |
947 |
20.21 |
142.70 |
85.50 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
84.15 |
78.50 |
84.48 |
78.50 |
81.63 |
-2.99 |
9459 |
7.76 |
402 |
-9.28 |
175.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
1186.65 |
1190.85 |
1195.75 |
1153.85 |
1167.65 |
-1.60 |
2061 |
24.19 |
360 |
59.36 |
1675.55 |
867.10 |
|
|
531225 |
XT Global In |
B |
1.00 |
33.99 |
33.83 |
35.39 |
33.11 |
33.84 |
-0.44 |
1928 |
0.66 |
61 |
47.66 |
56.30 |
29.32 |
|
|