| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
112.50 |
113.80 |
115.00 |
108.50 |
108.95 |
-3.16 |
51318 |
56.90 |
969 |
22.23 |
141.25 |
60.20 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
397.30 |
401.60 |
403.00 |
383.10 |
388.20 |
-2.29 |
3276 |
12.87 |
345 |
636.39 |
513.54 |
236.00 |
|
|
590013 |
Xpro India |
B |
10.00 |
605.45 |
629.70 |
629.70 |
578.00 |
585.70 |
-3.26 |
9209 |
55.22 |
757 |
26.54 |
731.50 |
19.00 |
|
|
531225 |
XT Global In |
X |
1.00 |
37.95 |
38.75 |
38.90 |
37.00 |
37.40 |
-1.45 |
3403 |
1.29 |
67 |
15.58 |
46.45 |
18.55 |
|
|