| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
65.41 |
66.50 |
66.50 |
64.80 |
65.15 |
-0.40 |
3831 |
2.51 |
135 |
16.17 |
91.15 |
51.67 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
88.80 |
89.85 |
90.70 |
86.60 |
87.10 |
-1.91 |
9172 |
8.16 |
341 |
-8.03 |
196.70 |
81.00 |
|
|
590013 |
Xpro India |
B |
10.00 |
813.75 |
820.00 |
830.00 |
797.90 |
804.15 |
-1.18 |
7784 |
63.48 |
917 |
31.41 |
918.80 |
528.00 |
|
|
531225 |
XT Global In |
X |
1.00 |
39.48 |
39.00 |
40.50 |
37.00 |
39.44 |
-0.10 |
113122 |
44.69 |
383 |
33.42 |
54.70 |
21.51 |
|
|