home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 29/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 42.30 42.00 43.75 41.00 41.45 -2.01 8459 3.60 149 8.44 65.00 25.00
542367 Xelpmoc Desg B 10.00 43.45 43.45 48.85 42.50 42.50 -2.19 568 0.24 24 -14.76 75.60 39.10
531225 XT Global In XT 1.00 16.13 16.45 16.45 16.45 16.45 1.98 4452 0.73 10 68.54 16.45 2.35