| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
113.00 |
113.00 |
114.00 |
108.90 |
109.60 |
-3.01 |
53269 |
58.77 |
1220 |
36.66 |
176.90 |
81.00 |
|
|
542367 |
Xelpmoc Desg |
T |
10.00 |
149.10 |
155.90 |
156.55 |
148.00 |
148.00 |
-0.74 |
4735 |
7.33 |
69 |
-16.10 |
175.00 |
71.05 |
|
|
590013 |
Xpro India |
B |
10.00 |
1147.30 |
1155.20 |
1155.20 |
1101.15 |
1117.55 |
-2.59 |
988 |
11.13 |
172 |
53.19 |
1295.50 |
861.00 |
|
|
531225 |
XT Global In |
B |
1.00 |
44.11 |
45.67 |
45.68 |
42.50 |
42.79 |
-2.99 |
22137 |
9.61 |
700 |
44.57 |
56.30 |
33.00 |
|
|