| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
96.62 |
98.10 |
103.50 |
96.06 |
101.37 |
4.92 |
89833 |
90.40 |
1389 |
22.78 |
142.70 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
T |
10.00 |
99.05 |
102.95 |
102.95 |
97.05 |
97.75 |
-1.31 |
264 |
0.26 |
14 |
-11.11 |
175.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
1208.05 |
1174.95 |
1271.00 |
1148.15 |
1191.55 |
-1.37 |
7517 |
91.68 |
1415 |
60.58 |
1675.55 |
867.10 |
|
|
531225 |
XT Global In |
B |
1.00 |
34.60 |
35.20 |
37.20 |
32.40 |
34.42 |
-0.52 |
32318 |
11.22 |
290 |
48.48 |
56.30 |
29.32 |
|
|