| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
82.10 |
83.40 |
88.05 |
77.55 |
85.90 |
4.63 |
194774 |
165.43 |
2213 |
15.31 |
99.70 |
41.60 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
288.70 |
290.00 |
296.00 |
279.80 |
282.35 |
-2.20 |
4779 |
13.75 |
431 |
94.75 |
387.35 |
57.00 |
|
|
590013 |
Xpro India |
T |
10.00 |
142.05 |
149.15 |
149.15 |
143.00 |
149.15 |
5.00 |
12530 |
18.56 |
110 |
21.10 |
160.90 |
18.00 |
|
|
531225 |
XT Global In |
X |
1.00 |
38.65 |
39.30 |
40.50 |
34.80 |
36.45 |
-5.69 |
71097 |
26.03 |
490 |
17.19 |
40.50 |
13.10 |
|
|