| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
62.79 |
62.00 |
63.26 |
62.00 |
62.96 |
0.27 |
14230 |
8.91 |
121 |
12.13 |
104.75 |
61.38 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
123.35 |
126.00 |
127.00 |
123.00 |
124.15 |
0.65 |
602 |
0.75 |
28 |
-23.88 |
165.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
877.40 |
882.20 |
936.70 |
878.90 |
915.90 |
4.39 |
3439 |
31.27 |
572 |
167.44 |
1329.00 |
843.00 |
|
|
531225 |
XT Global In |
B |
1.00 |
36.83 |
38.75 |
38.75 |
34.21 |
35.62 |
-3.29 |
17969 |
6.46 |
293 |
52.38 |
46.30 |
25.50 |
|
|