<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 72.70 71.55 74.90 71.40 71.85 -1.17 22237 16.13 227 12.04 99.70 25.00
542367 Xelpmoc Desg B 10.00 285.20 281.30 287.15 280.00 282.15 -1.07 15145 42.98 1043 82.26 387.35 37.54
590013 Xpro India B 10.00 55.80 57.20 58.45 56.25 56.45 1.16 1813 1.04 67 137.68 62.90 12.55
531225 XT Global In X 1.00 23.95 24.00 24.00 23.15 23.40 -2.30 6838 1.61 86 12.51 36.54 8.82