| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
56.95 |
56.70 |
59.85 |
56.70 |
58.60 |
2.90 |
8103 |
4.79 |
249 |
10.87 |
64.00 |
39.00 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
62.50 |
62.95 |
63.35 |
62.95 |
63.35 |
1.36 |
34 |
0.02 |
14 |
-16.85 |
99.90 |
54.60 |
|
|
590013 |
Xpro India |
B |
10.00 |
22.75 |
22.00 |
24.90 |
22.00 |
24.55 |
7.91 |
2103 |
0.49 |
28 |
-76.72 |
45.00 |
19.10 |
|
|
531225 |
XT Global In |
XT |
1.00 |
12.49 |
12.49 |
12.73 |
12.25 |
12.26 |
-1.84 |
6852 |
0.86 |
38 |
175.14 |
14.07 |
2.35 |
|
|