<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 16/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 139.15 140.05 140.80 133.70 134.35 -3.45 222026 302.12 2753 109.23 176.90 81.00
542367 Xelpmoc Desg B 10.00 115.10 118.85 118.90 114.90 116.85 1.52 5595 6.53 74 -12.95 151.30 71.05
590013 Xpro India B 10.00 1043.60 1049.00 1082.45 1040.65 1055.05 1.10 4298 45.47 529 52.96 1295.50 830.00
531225 XT Global In X 1.00 40.28 40.99 40.99 39.60 40.00 -0.70 34560 13.89 158 45.45 52.08 33.00