| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
64.22 |
65.83 |
65.83 |
62.41 |
63.04 |
-1.84 |
4727 |
3.00 |
273 |
11.67 |
103.47 |
47.50 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
76.36 |
76.00 |
76.97 |
73.30 |
74.43 |
-2.53 |
658 |
0.50 |
118 |
-13.46 |
165.00 |
72.70 |
|
|
590013 |
Xpro India |
B |
10.00 |
1267.95 |
1254.00 |
1271.00 |
1221.10 |
1253.35 |
-1.15 |
1326 |
16.61 |
158 |
89.33 |
1571.90 |
785.30 |
|
|
531225 |
XT Global In |
B |
1.00 |
29.50 |
29.05 |
29.75 |
28.22 |
29.75 |
0.85 |
985 |
0.28 |
23 |
33.06 |
46.30 |
25.50 |
|
|
544838 |
Xtranet Tech |
B |
10.00 |
275.95 |
282.00 |
288.20 |
248.40 |
282.50 |
2.37 |
210984 |
551.69 |
2826 |
36.69 |
304.39 |
120.00 |
|
|