| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
134.50 |
134.25 |
140.00 |
134.25 |
137.00 |
1.86 |
93530 |
128.78 |
1729 |
111.38 |
176.90 |
81.00 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
113.20 |
117.80 |
117.80 |
112.65 |
115.15 |
1.72 |
4278 |
4.87 |
180 |
-12.77 |
151.30 |
71.05 |
|
|
590013 |
Xpro India |
B |
10.00 |
1013.35 |
1008.00 |
1048.85 |
989.50 |
1018.35 |
0.49 |
4956 |
50.11 |
531 |
51.12 |
1295.50 |
830.00 |
|
|
531225 |
XT Global In |
X |
1.00 |
39.92 |
39.96 |
40.25 |
39.50 |
39.53 |
-0.98 |
30572 |
12.18 |
142 |
44.92 |
52.08 |
33.00 |
|
|