home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 30/09/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 95.00 96.95 96.95 93.95 94.25 -0.79 11215 10.62 192 17.11 99.00 25.00
542367 Xelpmoc Desg T 10.00 276.60 290.40 290.40 262.80 290.40 4.99 31105 89.71 301 453.75 290.40 37.54
590013 Xpro India B 10.00 21.25 20.40 20.40 20.40 20.40 -4.00 7 0.00 1 -1.89 34.80 12.55
531225 XT Global In XT 1.00 21.60 22.65 22.65 20.55 22.60 4.63 33630 7.42 128 75.33 26.90 4.45