| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
42.30 |
42.00 |
43.75 |
41.00 |
41.45 |
-2.01 |
8459 |
3.60 |
149 |
8.44 |
65.00 |
25.00 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
43.45 |
43.45 |
48.85 |
42.50 |
42.50 |
-2.19 |
568 |
0.24 |
24 |
-14.76 |
75.60 |
39.10 |
|
|
531225 |
XT Global In |
XT |
1.00 |
16.13 |
16.45 |
16.45 |
16.45 |
16.45 |
1.98 |
4452 |
0.73 |
10 |
68.54 |
16.45 |
2.35 |
|
|