| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
66.45 |
67.40 |
68.10 |
66.85 |
67.80 |
2.03 |
19593 |
13.24 |
412 |
14.36 |
141.25 |
62.95 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
199.15 |
200.95 |
214.90 |
199.55 |
210.55 |
5.72 |
2626 |
5.42 |
308 |
-37.94 |
513.54 |
194.00 |
|
|
590013 |
Xpro India |
T |
10.00 |
1017.20 |
1048.90 |
1048.90 |
1000.05 |
1026.95 |
0.96 |
1601 |
16.46 |
93 |
27.00 |
1674.00 |
126.70 |
|
|
531225 |
XT Global In |
X |
1.00 |
48.85 |
50.65 |
51.70 |
46.15 |
47.40 |
-2.97 |
45250 |
21.86 |
421 |
31.18 |
81.70 |
24.85 |
|
|