| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
82.95 |
82.70 |
82.70 |
81.39 |
81.90 |
-1.27 |
9407 |
7.70 |
186 |
15.42 |
119.70 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
T |
10.00 |
135.65 |
135.65 |
139.75 |
134.65 |
138.00 |
1.73 |
2482 |
3.38 |
21 |
-26.34 |
165.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
982.80 |
971.50 |
996.90 |
971.50 |
979.25 |
-0.36 |
50 |
0.49 |
15 |
170.01 |
1675.55 |
934.20 |
|
|
531225 |
XT Global In |
B |
1.00 |
38.39 |
37.12 |
38.37 |
37.12 |
37.95 |
-1.15 |
1071 |
0.41 |
70 |
51.28 |
51.45 |
29.32 |
|
|