BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532616 |
Xchanging So |
B |
10.00 |
96.80 |
98.85 |
98.85 |
92.00 |
93.85 |
-3.05 |
22831 |
21.43 |
518 |
22.08 |
176.90 |
92.00 |
|
542367 |
Xelpmoc Desg |
B |
10.00 |
108.75 |
108.75 |
110.55 |
104.30 |
106.60 |
-1.98 |
520 |
0.56 |
101 |
-12.10 |
175.00 |
102.25 |
|
590013 |
Xpro India |
B |
10.00 |
1124.85 |
1120.00 |
1129.90 |
1081.90 |
1089.70 |
-3.12 |
1883 |
20.70 |
363 |
55.23 |
1675.55 |
867.10 |
|
531225 |
XT Global In |
B |
1.00 |
32.01 |
35.00 |
35.00 |
30.00 |
30.41 |
-5.00 |
5770 |
1.79 |
175 |
42.83 |
56.30 |
30.00 |
|
|