| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
55.97 |
52.50 |
56.17 |
52.50 |
55.16 |
-1.45 |
12713 |
7.01 |
194 |
10.10 |
95.37 |
47.50 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
82.46 |
85.80 |
85.80 |
77.31 |
77.67 |
-5.81 |
2471 |
1.95 |
110 |
-14.57 |
154.60 |
71.10 |
|
|
590013 |
Xpro India |
B |
10.00 |
1011.75 |
1009.40 |
1009.40 |
941.75 |
965.55 |
-4.57 |
3023 |
29.23 |
459 |
69.36 |
1571.90 |
785.30 |
|
|
531225 |
XT Global In |
B |
1.00 |
25.40 |
29.87 |
29.87 |
25.60 |
26.06 |
2.60 |
2499 |
0.65 |
48 |
29.95 |
43.20 |
24.62 |
|
|
544838 |
Xtranet Tech |
B |
10.00 |
281.90 |
283.95 |
295.00 |
275.00 |
290.00 |
2.87 |
30433 |
86.66 |
849 |
37.66 |
358.85 |
120.00 |
|
|