| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
83.53 |
86.33 |
89.00 |
86.33 |
88.57 |
6.03 |
7342 |
6.45 |
225 |
20.84 |
142.70 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
T |
10.00 |
100.50 |
105.50 |
105.50 |
104.00 |
105.50 |
4.98 |
281 |
0.30 |
10 |
-11.99 |
175.00 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
987.15 |
1089.95 |
1089.95 |
1003.45 |
1006.60 |
1.97 |
1177 |
11.93 |
266 |
51.17 |
1675.55 |
867.10 |
|
|
531225 |
XT Global In |
B |
1.00 |
32.01 |
33.55 |
35.17 |
33.55 |
34.40 |
7.47 |
1477 |
0.51 |
176 |
48.45 |
56.30 |
29.32 |
|
|