<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 65.45 65.35 65.65 61.25 61.80 -5.58 27679 17.40 589 13.73 109.85 55.90
542367 Xelpmoc Desg B 10.00 143.65 143.70 145.50 136.70 138.75 -3.41 2337 3.30 216 -12.81 370.90 125.20
590013 Xpro India B 10.00 700.95 709.30 713.95 630.00 685.45 -2.21 12884 85.88 1874 19.07 1116.00 590.54
531225 XT Global In X 1.00 27.05 27.10 27.60 26.50 26.65 -1.48 9466 2.52 85 16.87 81.70 24.50