| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
85.49 |
83.80 |
85.99 |
83.80 |
85.25 |
-0.28 |
2448 |
2.09 |
88 |
18.02 |
122.50 |
79.20 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
112.92 |
113.00 |
122.30 |
107.50 |
118.49 |
4.93 |
4228 |
4.86 |
223 |
-25.10 |
156.55 |
78.50 |
|
|
590013 |
Xpro India |
B |
10.00 |
1091.35 |
1091.60 |
1095.20 |
1080.75 |
1088.45 |
-0.27 |
1007 |
10.94 |
116 |
136.74 |
1675.55 |
953.00 |
|
|
531225 |
XT Global In |
B |
1.00 |
39.60 |
38.81 |
40.97 |
38.60 |
39.48 |
-0.30 |
1271 |
0.50 |
36 |
53.35 |
51.45 |
29.32 |
|
|