| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
65.45 |
65.35 |
65.65 |
61.25 |
61.80 |
-5.58 |
27679 |
17.40 |
589 |
13.73 |
109.85 |
55.90 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
143.65 |
143.70 |
145.50 |
136.70 |
138.75 |
-3.41 |
2337 |
3.30 |
216 |
-12.81 |
370.90 |
125.20 |
|
|
590013 |
Xpro India |
B |
10.00 |
700.95 |
709.30 |
713.95 |
630.00 |
685.45 |
-2.21 |
12884 |
85.88 |
1874 |
19.07 |
1116.00 |
590.54 |
|
|
531225 |
XT Global In |
X |
1.00 |
27.05 |
27.10 |
27.60 |
26.50 |
26.65 |
-1.48 |
9466 |
2.52 |
85 |
16.87 |
81.70 |
24.50 |
|
|