| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
104.90 |
109.70 |
109.70 |
104.10 |
104.35 |
-0.52 |
4564 |
4.80 |
222 |
39.68 |
176.90 |
93.00 |
|
|
542367 |
Xelpmoc Desg |
T |
10.00 |
132.95 |
137.85 |
137.85 |
127.20 |
129.35 |
-2.71 |
936 |
1.21 |
25 |
-18.56 |
175.00 |
88.30 |
|
|
590013 |
Xpro India |
B |
10.00 |
1108.90 |
1100.10 |
1124.00 |
1090.05 |
1115.25 |
0.57 |
1089 |
12.01 |
233 |
52.56 |
1295.50 |
861.00 |
|
|
531225 |
XT Global In |
B |
1.00 |
42.72 |
43.17 |
44.80 |
41.00 |
42.31 |
-0.96 |
3557 |
1.52 |
144 |
54.24 |
56.30 |
33.00 |
|
|