| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
72.70 |
71.55 |
74.90 |
71.40 |
71.85 |
-1.17 |
22237 |
16.13 |
227 |
12.04 |
99.70 |
25.00 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
285.20 |
281.30 |
287.15 |
280.00 |
282.15 |
-1.07 |
15145 |
42.98 |
1043 |
82.26 |
387.35 |
37.54 |
|
|
590013 |
Xpro India |
B |
10.00 |
55.80 |
57.20 |
58.45 |
56.25 |
56.45 |
1.16 |
1813 |
1.04 |
67 |
137.68 |
62.90 |
12.55 |
|
|
531225 |
XT Global In |
X |
1.00 |
23.95 |
24.00 |
24.00 |
23.15 |
23.40 |
-2.30 |
6838 |
1.61 |
86 |
12.51 |
36.54 |
8.82 |
|
|