| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
44.00 |
42.70 |
44.40 |
42.55 |
44.40 |
0.91 |
479 |
0.21 |
17 |
37.95 |
65.00 |
33.60 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
70.85 |
69.95 |
73.20 |
69.80 |
69.80 |
-1.48 |
3515 |
2.46 |
25 |
-27.37 |
99.90 |
56.00 |
|
|
532788 |
XL Energy |
T |
10.00 |
0.68 |
0.71 |
0.71 |
0.71 |
0.71 |
4.41 |
10100 |
0.07 |
4 |
-1.27 |
2.06 |
0.65 |
|
|
590013 |
Xpro India |
B |
10.00 |
36.20 |
36.00 |
36.50 |
35.25 |
36.40 |
0.55 |
1631 |
0.59 |
13 |
4.87 |
61.00 |
30.20 |
|
|