home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 22/03/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 44.00 42.70 44.40 42.55 44.40 0.91 479 0.21 17 37.95 65.00 33.60
542367 Xelpmoc Desg B 10.00 70.85 69.95 73.20 69.80 69.80 -1.48 3515 2.46 25 -27.37 99.90 56.00
532788 XL Energy T 10.00 0.68 0.71 0.71 0.71 0.71 4.41 10100 0.07 4 -1.27 2.06 0.65
590013 Xpro India B 10.00 36.20 36.00 36.50 35.25 36.40 0.55 1631 0.59 13 4.87 61.00 30.20