<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
X Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532616 Xchanging So B 10.00 82.10 83.40 88.05 77.55 85.90 4.63 194774 165.43 2213 15.31 99.70 41.60
542367 Xelpmoc Desg B 10.00 288.70 290.00 296.00 279.80 282.35 -2.20 4779 13.75 431 94.75 387.35 57.00
590013 Xpro India T 10.00 142.05 149.15 149.15 143.00 149.15 5.00 12530 18.56 110 21.10 160.90 18.00
531225 XT Global In X 1.00 38.65 39.30 40.50 34.80 36.45 -5.69 71097 26.03 490 17.19 40.50 13.10