| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
62.12 |
63.67 |
63.67 |
62.33 |
62.59 |
0.76 |
11811 |
7.40 |
223 |
12.06 |
104.75 |
47.50 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
104.21 |
105.89 |
108.47 |
102.55 |
104.28 |
0.07 |
1367 |
1.44 |
69 |
-20.05 |
165.00 |
80.20 |
|
|
590013 |
Xpro India |
B |
10.00 |
1034.90 |
1049.60 |
1123.90 |
1040.45 |
1111.45 |
7.40 |
7077 |
77.22 |
481 |
203.19 |
1329.00 |
785.30 |
|
|
531225 |
XT Global In |
B |
1.00 |
29.80 |
30.55 |
30.75 |
29.58 |
29.94 |
0.47 |
8437 |
2.53 |
141 |
44.03 |
46.30 |
25.50 |
|
|