| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532616 |
Xchanging So |
B |
10.00 |
68.01 |
68.03 |
69.03 |
68.03 |
68.56 |
0.81 |
5982 |
4.10 |
154 |
12.84 |
103.47 |
47.50 |
|
|
542367 |
Xelpmoc Desg |
B |
10.00 |
82.55 |
80.50 |
83.39 |
80.50 |
83.39 |
1.02 |
177 |
0.14 |
16 |
-16.26 |
165.00 |
77.11 |
|
|
590013 |
Xpro India |
B |
10.00 |
1068.40 |
1069.00 |
1155.00 |
1063.20 |
1128.55 |
5.63 |
5167 |
57.99 |
416 |
80.44 |
1571.90 |
785.30 |
|
|
531225 |
XT Global In |
B |
1.00 |
32.05 |
32.00 |
32.00 |
30.60 |
31.36 |
-2.15 |
539 |
0.17 |
56 |
36.47 |
46.30 |
25.50 |
|
|
544838 |
Xtranet Tech |
T |
10.00 |
142.95 |
150.05 |
150.05 |
150.05 |
150.05 |
4.97 |
18948 |
28.43 |
66 |
19.49 |
150.05 |
120.00 |
|
|