ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 02/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3435.85 3434.80 3456.10 3410.00 3421.65 -0.41 39723 1363.61 3136 33.76 3963.00 3141.30
533519 L&T Finance A1 10.00 150.90 152.00 152.60 149.55 151.75 0.56 79953 121.04 1905 14.78 194.20 129.15
526947 La Opala RG B 2.00 228.80 227.00 230.70 220.35 228.30 -0.22 5085 11.56 274 26.80 386.45 190.55
505693 La Tim Metal X 1.00 9.66 9.23 10.35 9.23 10.06 4.14 39422 3.87 140 29.59 19.26 9.05
524202 Lactose (I) XT 10.00 92.44 92.50 97.06 91.00 97.06 5.00 10881 10.31 69 19.77 247.40 84.27
540026 Ladam Aff.Hs XT 5.00 5.90 5.78 5.90 5.78 5.78 -2.03 45 0.00 7 -144.50 12.63 5.32
530577 Ladderup Fin X 10.00 43.39 45.55 45.55 42.55 45.50 4.86 301 0.13 4 -12.17 82.00 28.52
524522 Laffans Petr X 10.00 32.16 32.16 33.76 32.16 33.50 4.17 2431 0.82 27 13.90 81.80 25.21
531842 Lahoti Over. X 2.00 32.97 32.97 34.79 32.97 34.45 4.49 10323 3.53 76 12.57 57.75 29.01
535387 Lakhotia Pol XT 10.00 41.99 41.99 41.99 40.74 40.74 -2.98 51 0.02 2 23.28 49.40 23.75
504258 Lakshmi Elec X 10.00 936.95 949.90 949.90 949.90 949.90 1.38 16 0.15 3 81.96 1934.00 840.00
505302 Lakshmi Engg X 100.00 2219.95 2215.00 2219.95 2066.00 2184.00 -1.62 35 0.75 7 135.32 3575.90 1805.00
502958 Lakshmi Mill X 100.00 6123.00 6384.95 6384.95 6051.00 6051.00 -1.18 2 0.12 2 -72.36 7775.00 4300.00
590075 Lambodhara T B 5.00 134.95 134.05 135.10 127.00 129.75 -3.85 7088 9.24 441 16.74 248.00 99.95
539841 Lancer Cont. T 5.00 14.21 14.14 14.92 13.94 14.92 5.00 386331 56.93 1143 7.94 79.00 12.93
509048 Lancor Hold. B 2.00 24.18 23.25 24.20 23.17 23.37 -3.35 11805 2.79 265 22.26 55.50 19.62
532275 Landmarc Lei XT 1.00 1.19 1.17 1.24 1.14 1.22 2.52 77796 0.92 91 -122.00 2.56 0.83
543714 Landmark Car B 5.00 395.35 394.80 400.95 387.25 396.65 0.33 1791 7.06 273 65.35 840.00 366.55
544341 Landmark Imm M 10.00 49.65 51.00 53.98 51.00 53.97 8.70 20800 10.89 10 9.99 78.75 44.00
533012 Landmark Prp B 1.00 7.36 7.03 7.62 7.03 7.57 2.85 755 0.06 18 -6.47 17.00 7.00
540702 Lasa Superge B 10.00 18.10 18.50 18.75 18.00 18.13 0.17 12065 2.20 336 -5.76 33.49 16.65
526961 Last Mile En B 1.00 21.82 21.65 22.91 21.02 22.91 5.00 41309 9.26 116 55.88 98.00 20.51
543398 Latent View A1 1.00 371.25 372.00 374.85 364.50 373.50 0.61 422784 1549.18 861 46.46 575.00 345.75
540222 Laurus Labs A1 2.00 598.35 599.45 610.40 595.15 608.50 1.70 22190 134.19 1243 163.58 646.25 386.85
544339 Laxmi Dental B 2.00 421.30 425.55 425.55 411.70 418.50 -0.66 10981 45.84 578 92.79 583.70 312.95
543277 Laxmi Organi A1 2.00 180.25 180.60 182.70 175.55 181.75 0.83 38054 68.42 1084 37.02 325.50 165.50
532019 LCC Infotech T 2.00 5.83 5.72 5.72 5.72 5.72 -1.89 857 0.05 12 -1.93 11.75 1.85
539814 Le Levoir X 10.00 272.05 282.00 282.00 261.35 269.85 -0.81 5082 13.59 97 60.23 432.50 118.00
544192 Le Travenues B 1.00 142.25 141.60 143.50 140.05 141.85 -0.28 40336 57.08 1853 257.91 196.45 118.75
540360 Leading Leas XT 1.00 5.29 5.40 5.55 5.28 5.55 4.91 62177 3.40 125 -555.00 12.31 1.90
517415 Lee&Nee Soft X 10.00 8.66 8.06 9.16 8.06 8.77 1.27 12333 1.09 83 438.50 17.50 7.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532829 Lehar Footw. X 10.00 213.00 211.00 243.00 208.10 236.40 10.99 31368 72.17 349 59.25 315.00 117.05
541233 Lemon Tree A1 10.00 136.90 136.65 141.50 134.45 140.55 2.67 286448 397.26 3393 62.19 162.25 112.30
544329 Leo Dryfruit M 10.00 54.40 54.40 54.40 54.40 54.40 0.00 2000 1.09 1 14.66 74.70 52.00
502250 Lerthai Fin. XT 10.00 582.15 582.15 582.15 582.10 582.10 -0.01 116 0.68 3 43.80 621.00 330.00
533602 Lesha Inds. X 1.00 1.08 1.13 1.13 1.05 1.08 0.00 1045254 11.22 429 36.00 4.70 1.02
531944 Lexoraa Inds X 10.00 12.90 12.54 12.66 12.08 12.08 -6.36 2713 0.34 21 -8.33 32.80 11.86
500250 LG Balkrish B 10.00 1228.05 1250.95 1250.95 1200.00 1230.75 0.22 701 8.57 132 13.73 1575.00 1129.30
533007 LGB Forge XT 1.00 9.22 9.18 9.40 9.18 9.40 1.95 26396 2.45 49 -55.29 21.75 8.85
526596 Liberty Shoe B 10.00 329.90 322.00 332.90 321.65 331.85 0.59 629 2.05 41 43.72 569.75 276.85
511593 Libord Fin. X 10.00 14.85 14.11 15.59 14.11 15.59 4.98 536 0.08 9 12.88 34.80 9.10
531027 Libord Sec. X 10.00 17.95 18.00 18.00 18.00 18.00 0.28 1 0.00 1 -225.00 43.91 11.27
500253 LIC Hsg.Fin. A1 2.00 561.20 560.15 566.50 552.40 565.95 0.85 25045 140.44 923 6.04 827.00 483.50
533719 LIC MF GOLD E 100.00 8323.75 8237.00 8418.00 8216.60 8327.82 0.05 162 13.43 86 -- 8418.00 6291.30
544123 LIC NMid100 B 10.00 51.84 51.84 52.37 51.79 52.37 1.02 145 0.08 6 -- 63.82 47.03
543526 LIC of India A1 10.00 797.50 797.50 811.90 787.00 810.75 1.66 66493 532.27 2759 11.91 1221.50 715.35
539927 Likhami Cons XT 10.00 511.60 501.40 501.40 501.40 501.40 -1.99 12 0.06 3 1857.04 995.25 127.05
543240 Likhitha Inf B 5.00 271.05 274.00 279.35 261.75 278.55 2.77 9194 25.20 572 15.74 497.00 242.00
507759 Lime Chem. X 10.00 14.81 15.17 16.29 15.15 16.29 9.99 22824 3.69 51 203.63 39.40 13.50
531241 Linc B 5.00 104.50 106.50 106.70 102.15 104.45 -0.05 3148 3.30 220 16.58 207.15 98.00
531633 Lincoln Phar B 10.00 551.15 551.15 561.50 548.20 559.60 1.53 1076 5.99 147 12.54 975.00 498.00
523457 Linde India A1 10.00 6204.25 6231.70 6253.85 6165.10 6235.70 0.51 346 21.49 121 120.36 9909.00 5388.95
524748 Link Pharma X 10.00 33.81 33.81 34.99 33.11 34.99 3.49 152 0.05 4 -36.83 50.90 31.10
526604 Lippi System X 10.00 21.99 21.00 21.90 20.58 21.85 -0.64 112 0.02 8 -18.68 34.90 14.71
544366 LK Mehta Pol M 10.00 50.25 52.25 55.75 52.25 55.61 10.67 30400 16.80 5 24.83 71.10 47.90
507912 LKP Finance XT 10.00 409.85 421.50 421.50 395.00 402.15 -1.88 7109 28.98 102 16.81 421.50 119.80
540192 LKP Securit. X 2.00 20.51 20.51 20.98 20.22 20.43 -0.39 16114 3.32 157 10.42 30.80 17.35
512463 Lloyds Entp. B 1.00 46.25 47.06 49.00 45.55 48.20 4.22 383270 181.18 2039 89.26 63.17 29.76
512455 Lloyds Metal A1 1.00 1275.25 1276.20 1352.00 1276.20 1327.35 4.09 48198 637.98 2485 45.54 1477.50 592.10
539992 Llyods Engg. A1 1.00 59.66 60.39 60.39 58.00 59.91 0.42 345462 205.54 2371 67.31 93.49 51.35
500252 LMW A1 10.00 15614.25 15648.85 15713.20 15134.05 15276.30 -2.16 314 48.35 234 135.10 19031.15 13456.85
543746 Logica Info. M 10.00 215.00 225.00 225.00 225.00 225.00 4.65 10800 24.30 2 153.06 278.00 180.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532740 Lokesh Machn T 10.00 161.00 161.00 164.20 161.00 164.20 1.99 1039 1.69 13 60.81 475.00 129.25
504340 Longspur Int X 10.00 5.09 5.14 5.14 5.14 5.14 0.98 500 0.03 8 257.00 9.67 4.93
526568 Longview Tea XT 10.00 35.75 35.85 35.85 35.85 35.85 0.28 6 0.00 3 6.60 56.40 24.14
534422 Looks Health X 10.00 4.51 4.51 4.55 4.51 4.55 0.89 4470 0.20 8 -28.44 6.70 3.81
500284 Lords Chloro T 10.00 126.00 129.05 132.30 129.05 132.30 5.00 24 0.03 3 94.50 216.00 112.65
540952 Lorenzini Ap T 1.00 11.31 11.09 11.09 11.09 11.09 -1.95 3784 0.42 15 14.04 35.90 10.16
523475 Lotus Choc T 10.00 1043.80 1065.90 1095.95 1044.00 1095.95 5.00 6565 70.46 387 131.09 2608.65 305.20
532998 Lotus Eye Hs B 10.00 67.59 68.66 69.01 67.25 68.05 0.68 2749 1.87 44 283.54 91.00 53.00
533343 Lovable Ling B 10.00 81.53 78.95 84.00 78.95 81.78 0.31 4310 3.51 235 -31.82 193.45 75.70
514036 Loy.Tex Mill T 10.00 225.00 236.25 236.25 230.00 236.25 5.00 83 0.19 5 -1.10 771.00 220.00
539227 Loyal Equip. X 10.00 218.15 229.00 229.00 213.00 221.80 1.67 2919 6.48 76 -96.43 342.00 147.70
514446 LS Inds B 1.00 37.87 37.61 37.61 36.02 36.76 -2.93 3306 1.22 86 -136.15 267.50 22.50
532783 LT Foods A1 1.00 362.10 362.30 373.00 345.95 369.80 2.13 41686 150.21 1829 21.64 451.00 186.75
540115 LT Tech Serv A1 2.00 4565.85 4572.00 4660.65 4501.00 4635.90 1.53 5445 250.76 1138 37.87 5990.00 4228.00
540005 LTIMindtree A1 1.00 4424.45 4445.00 4512.55 4396.65 4499.80 1.70 8489 377.74 1691 29.17 6764.80 4240.00
526179 Ludlow Jute XT 10.00 165.10 162.15 165.10 162.15 165.10 0.00 557 0.91 17 -9.60 319.00 77.00
512048 Luharuka Med X 1.00 4.52 4.58 4.88 4.42 4.60 1.77 76415 3.54 185 460.00 6.05 2.92
517206 Lumax Ind B 10.00 2576.50 2621.45 2621.45 2539.80 2567.35 -0.36 242 6.19 78 18.18 3045.00 2005.60
532796 Lumax Tech B 2.00 543.05 550.45 560.80 535.95 544.25 0.22 2800 15.23 261 22.67 684.75 431.00
500257 Lupin A1 2.00 1956.40 1962.15 2019.00 1938.55 2009.40 2.71 22646 452.76 3717 31.98 2403.44 1493.75
539542 Lux Inds. B 2.00 1382.90 1364.05 1410.00 1345.65 1407.20 1.76 4142 57.41 374 24.48 2492.00 1120.05
531402 LWS Knitwear X 10.00 17.74 18.00 18.00 17.50 17.94 1.13 7080 1.27 35 10.08 32.85 14.16
500259 Lyka Labs B 10.00 102.95 102.30 106.75 100.05 105.50 2.48 8810 9.23 712 84.40 175.95 90.20
530689 Lykis X 10.00 28.12 29.60 29.60 25.30 26.98 -4.05 23518 6.34 278 20.75 60.00 25.30
531441 Lyons Corpor XT 10.00 34.51 32.79 32.79 32.79 32.79 -4.98 1 0.00 1 -37.26 46.21 4.87
534532 Lypsa Gems B 10.00 6.64 6.60 6.97 6.58 6.63 -0.15 4086 0.28 28 -0.60 12.65 5.28