ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 03/11/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3935.00 3960.00 3961.60 3911.00 3945.00 0.25 60094 2362.10 4954 30.38 4440.00 3288.65
533519 L&T Finance A1 10.00 251.00 256.05 257.65 251.75 252.60 0.64 115587 294.49 1945 18.49 338.50 229.30
526947 La Opala RG B 2.00 143.75 145.00 148.45 144.30 145.70 1.36 3941 5.78 137 17.37 234.00 137.30
505693 La Tim Metal X 1.00 9.88 10.34 10.34 9.70 9.82 -0.61 65436 6.46 140 11.03 13.00 7.10
543830 LabelKraft T M 10.00 60.00 63.00 63.00 63.00 63.00 5.00 2000 1.26 1 85.14 66.50 45.60
524202 Lactose (I) X 10.00 110.50 106.25 112.00 105.35 105.55 -4.48 694 0.74 32 19.16 136.44 76.01
540026 Ladam Aff.Hs X 5.00 6.21 6.21 6.66 5.85 6.66 7.25 39907 2.58 20 -5.41 9.44 5.55
530577 Ladderup Fin T 10.00 45.46 45.10 45.10 45.10 45.10 -0.79 97 0.04 1 8.41 82.50 44.90
537707 Laddu Gop.On Z 2.00 0.38 0.39 0.39 0.37 0.39 2.63 142806 0.55 92 13.00 1.65 0.35
524522 Laffans Petr X 10.00 28.15 26.65 26.65 26.65 26.65 -5.33 2 0.00 1 -20.50 38.00 23.00
531842 Lahoti Over. B 2.00 38.14 40.00 40.00 40.00 40.00 4.88 17 0.01 2 7.37 63.00 35.51
519612 Lake Shore X 10.00 52.08 56.00 56.00 51.50 51.61 -0.90 1136 0.59 19 34.64 114.63 50.00
535387 Lakhotia Pol X 10.00 58.97 70.76 70.76 60.00 60.54 2.66 1426 0.90 33 11.15 112.90 46.50
504258 Lakshmi Elec X 10.00 818.80 825.00 825.00 790.30 794.00 -3.03 1564 12.57 117 55.33 919.00 646.10
505302 Lakshmi Engg X 100.00 2299.90 2380.00 2380.00 2101.00 2234.50 -2.84 5 0.11 5 73.65 2640.00 1681.20
502958 Lakshmi Mill B 100.00 7784.05 8000.00 8199.00 8000.00 8004.00 2.83 36 2.92 10 58.09 8800.00 6863.00
506079 Lakshmi Prec Z 10.00 4.74 4.74 4.74 4.51 4.51 -4.85 17 0.00 2 -0.15 6.81 4.20
544879 Lalithaa Jew B 5.00 358.70 358.75 366.65 358.30 362.75 1.13 106162 384.74 1550 20.11 414.30 240.30
590075 Lambodhara T B 5.00 118.30 120.00 121.00 118.15 120.95 2.24 442 0.53 16 10.10 154.55 82.60
539841 Lancer Cont. B 5.00 10.06 9.96 10.41 9.96 10.25 1.89 24194 2.47 179 24.40 18.12 7.16
509048 Lancor Hold. T 2.00 30.00 30.00 31.49 28.57 28.86 -3.80 11072 3.32 13 3.69 41.70 18.23
532275 Landmarc Lei XT 1.00 2.86 2.90 2.98 2.75 2.92 2.10 54462 1.54 88 -- 3.38 1.63
543714 Landmark Car B 5.00 454.25 451.95 458.05 447.85 457.35 0.68 2222 10.10 201 42.19 627.54 340.15
533012 Landmark Prp B 1.00 5.62 5.62 6.29 5.56 5.57 -0.89 4850 0.27 67 8.84 9.51 5.01
533090 Landsmill Gr T 1.00 0.72 0.70 0.72 0.69 0.72 0.00 87111 0.62 129 72.00 1.68 0.52
544863 LAPL Auto. M 10.00 111.30 108.25 113.00 108.25 110.00 -1.17 9600 10.61 8 15.99 139.00 97.60
544822 Laser Power B 5.00 209.70 219.95 230.65 210.20 218.45 4.17 80296 181.16 1078 20.23 343.70 198.15
526961 Last Mile En X 1.00 4.51 4.73 4.73 4.12 4.24 -5.99 185796 7.92 190 16.96 15.58 2.76
543398 Latent View A1 1.00 202.20 202.85 210.00 195.15 196.05 -3.04 74415 148.84 1938 20.34 517.00 187.65
540222 Laurus Labs A1 2.00 2347.00 2347.00 2353.05 2252.50 2320.00 -1.15 298531 6862.53 10869 93.55 2442.00 913.35
544465 Laxmi (I) Fi B 5.00 94.98 95.40 107.33 95.40 104.77 10.31 23768 24.47 485 9.71 153.60 70.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544339 Laxmi Dental B 2.00 179.80 182.95 185.25 178.80 182.05 1.25 7188 13.11 163 40.46 344.60 155.65
543277 Laxmi Organi B 2.00 155.40 156.60 161.00 156.10 157.25 1.19 32819 52.12 820 34.79 203.50 107.45
532019 LCC Infotech B 2.00 4.04 4.04 4.24 3.86 3.90 -3.47 23106 0.92 40 -1.32 5.92 2.98
544918 LCC Projects B 5.00 132.90 134.00 139.50 132.00 136.10 2.41 98336 133.75 988 -- 191.90 117.15
539814 Le Levoir X 10.00 45.99 47.49 47.49 45.00 46.47 1.04 734 0.34 19 9.11 288.75 33.86
544192 Le Travenues A1 1.00 143.25 144.10 146.05 143.25 143.70 0.31 55050 79.50 609 293.27 284.85 136.50
531288 Lead Fin.Ser X 10.00 14.71 13.99 13.99 13.99 13.99 -4.89 3 0.00 1 58.29 22.05 13.54
540360 Leading Leas B 1.00 0.75 0.75 0.76 0.72 0.72 -4.00 2317901 16.91 657 -5.14 5.80 0.72
544865 LEAP India B 1.00 113.80 115.80 116.00 111.60 112.50 -1.14 123175 140.12 2690 79.23 172.35 111.60
544797 Leapfrog Eng M 10.00 19.95 19.95 19.95 19.95 19.95 0.00 6000 1.20 1 1.74 25.20 19.00
517415 Lee&Nee Soft B 10.00 6.96 6.96 7.30 6.68 6.99 0.43 1427 0.10 13 99.86 10.98 6.39
544408 Leela Palace A1 10.00 670.45 671.80 685.00 648.40 651.90 -2.77 22929 153.60 2037 455.87 685.00 381.05
532829 Lehar Footw. X 10.00 174.85 185.00 185.00 168.60 169.60 -3.00 53084 90.27 129 21.63 285.00 158.00
541233 Lemon Tree A1 10.00 112.90 112.90 114.80 112.25 114.30 1.24 402870 460.30 3798 38.61 169.00 99.70
544600 Lenskart Sol B 2.00 665.25 675.50 680.00 664.50 671.10 0.88 195650 1317.03 6383 394.76 725.00 355.70
544329 Leo Dryfruit M 10.00 57.50 58.00 58.00 57.75 57.75 0.43 4000 2.32 2 15.57 72.00 40.00
533602 Lesha Inds. X 1.00 0.75 0.76 0.76 0.73 0.73 -2.67 122963 0.91 99 -- 1.11 0.67
531944 Lexoraa Inds X 10.00 14.80 14.81 14.81 14.81 14.81 0.07 105 0.02 3 -27.94 23.00 12.00
500250 LG Balkrish A1 10.00 1678.05 1696.15 1732.45 1673.30 1679.65 0.10 1672 28.61 240 16.78 2096.95 1454.00
544576 LG Electron. B 10.00 1682.30 1686.35 1713.20 1675.00 1691.90 0.57 17190 291.52 2771 62.94 1825.00 1300.40
533007 LGB Forge X 1.00 4.84 4.92 4.99 4.71 4.80 -0.83 127951 6.16 174 16.00 10.50 4.62
526596 Liberty Shoe B 10.00 191.85 206.90 206.90 187.20 187.75 -2.14 1348 2.64 124 37.48 329.35 173.15
511593 Libord Fin. X 10.00 13.88 13.52 14.98 13.52 14.00 0.86 364 0.05 13 11.57 31.90 13.20
500253 LIC Hsg.Fin. A1 2.00 495.50 500.00 508.10 499.05 505.00 1.92 158730 798.48 3105 4.71 598.00 459.05
533719 LIC MF GOLD E 1.00 123.01 124.13 124.48 122.83 122.90 -0.09 18010 22.29 147 -- 161.71 107.38
539480 LIC NIFTY50G B 10.00 255.95 267.00 267.00 259.48 259.48 1.38 3 0.01 3 -- 293.05 248.16
544123 LIC NMid100 B 10.00 58.00 58.10 59.57 58.05 59.23 2.12 346 0.20 10 -- 65.33 52.49
543526 LIC of India A1 10.00 388.30 392.00 399.50 390.40 395.10 1.75 466368 1848.92 4489 8.32 468.30 361.00
543240 Likhitha Inf B 5.00 209.80 209.80 213.05 209.65 211.10 0.62 713 1.51 27 25.50 279.00 131.65
507759 Lime Chem. X 10.00 12.90 12.90 12.90 12.50 12.50 -3.10 1505 0.19 5 -416.67 19.17 11.15
531241 Linc B 5.00 96.60 93.70 93.70 86.66 89.51 -7.34 7788 7.12 345 16.89 129.85 75.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531633 Lincoln Phar B 10.00 511.95 516.85 517.80 502.00 504.45 -1.46 1864 9.54 106 10.43 770.00 439.95
523457 Linde India A1 10.00 5761.35 5774.70 5897.60 5682.50 5849.85 1.54 1797 104.43 575 91.30 8042.70 5538.60
524748 Link Pharma X 10.00 26.00 26.00 26.00 23.36 24.03 -7.58 2719 0.65 36 -- 35.45 21.00
544796 Liotech Inds M 10.00 90.30 94.81 94.81 94.81 94.81 4.99 2000 1.90 5 8.89 257.00 83.53
526604 Lippi System XT 10.00 220.10 212.60 229.85 211.10 218.80 -0.59 18032 38.41 43 38.39 281.20 23.81
544946 Liqvd Digita M 5.00 27.00 27.66 28.00 25.25 26.75 -0.93 54000 14.81 19 8.77 53.73 23.06
544366 LK Mehta Pol M 10.00 41.45 41.00 41.00 41.00 41.00 -1.09 8000 3.28 1 18.30 53.00 38.00
540192 LKP Securit. B 2.00 13.93 13.25 14.20 13.25 13.48 -3.23 3593 0.49 37 18.99 23.00 11.15
512463 Lloyds Entp. A1 1.00 60.14 61.20 61.20 59.96 60.57 0.71 112114 67.99 907 82.97 84.72 40.86
512455 Lloyds Metal A1 1.00 1824.25 1849.40 1856.60 1771.00 1779.80 -2.44 16840 305.88 1611 21.03 2126.75 1044.00
539992 Llyods Engg. A1 1.00 84.75 81.15 83.41 79.32 79.73 -5.92 1487444 1207.41 6900 55.37 104.12 37.40
500252 LMW A1 10.00 16384.50 16575.00 17069.35 16526.95 16900.60 3.15 201 33.78 136 88.01 20149.95 11729.45
543287 Lodha Develo A1 10.00 1001.10 1015.00 1069.00 1000.65 1055.00 5.38 85398 893.95 4009 24.24 1344.00 650.85
544625 Logiciel Sol M 10.00 24.61 24.62 24.62 24.62 24.62 0.04 1200 0.30 1 3.36 154.40 24.50
544839 Lohia Corp B 1.00 515.50 521.65 529.40 513.55 515.50 0.00 18820 97.81 896 28.15 679.90 460.00
532740 Lokesh Machn B 10.00 366.55 370.40 384.75 366.10 371.65 1.39 1528 5.75 127 183.08 488.00 138.00
504340 Longspur Int X 10.00 8.21 8.94 8.94 7.73 8.69 5.85 6294 0.54 41 54.31 10.70 5.46
534422 Looks Health X 10.00 9.10 9.10 9.17 9.10 9.17 0.77 108159 9.92 26 305.67 11.01 3.57
501261 Lord's Mark XT 10.00 72.04 73.99 73.99 70.95 71.09 -1.32 73013 52.86 357 36.27 99.00 60.00
500284 Lords Chloro B 10.00 131.95 137.40 139.25 130.50 136.00 3.07 2413 3.23 68 11.82 229.95 108.45
530065 Lords Ishwar X 10.00 15.67 16.83 16.83 15.00 16.80 7.21 447 0.07 13 105.00 21.62 13.45
540952 Lorenzini Ap B 1.00 8.60 8.11 9.35 8.11 9.16 6.51 9038 0.79 58 28.63 11.16 5.63
523475 Lotus Choc B 10.00 511.70 511.70 523.25 511.50 517.20 1.07 513 2.65 56 61.87 983.90 471.00
532998 Lotus Eye Hs B 10.00 108.30 108.30 109.00 107.15 107.15 -1.06 53 0.06 4 1530.71 153.00 97.60
533343 Lovable Ling B 10.00 65.26 67.00 68.61 67.00 68.61 5.13 267 0.18 15 32.06 98.50 54.78
514036 Loy.Tex Mill B 10.00 206.15 218.95 229.95 218.75 218.75 6.11 103 0.23 16 -2.14 329.40 175.90
539227 Loyal Equip. X 10.00 125.40 133.55 133.55 126.00 128.15 2.19 5810 7.50 81 -55.72 215.95 120.00
544518 LT Elevator MT 10.00 306.55 316.50 316.50 314.00 315.90 3.05 12000 37.89 7 76.67 380.40 141.30
532783 LT Foods A1 1.00 393.30 393.00 415.75 393.00 410.95 4.49 27505 111.16 1305 21.73 490.65 332.25
540115 LT Tech Serv A1 2.00 4223.60 4274.25 4310.85 4193.00 4219.55 -0.10 6184 262.90 831 29.08 4746.95 3030.00
540005 LTM A1 1.00 4210.10 4272.80 4281.00 4191.60 4207.00 -0.07 4859 205.71 683 23.87 6430.00 3529.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526179 Ludlow Jute X 10.00 284.65 285.00 285.00 276.55 280.00 -1.63 186 0.53 16 16.66 412.00 162.00
517206 Lumax Ind B 10.00 5176.15 5176.10 5275.50 5158.05 5246.00 1.35 516 27.01 98 24.08 6969.90 4474.85
532796 Lumax Tech A1 2.00 2015.90 2011.55 2064.60 2011.55 2045.55 1.47 7761 158.93 939 38.43 2187.75 1129.35
544894 Lumino Inds. B 5.00 90.86 92.00 95.00 91.57 94.17 3.64 377118 352.82 2126 1883.40 122.00 85.45
500257 Lupin A1 2.00 1996.55 2011.65 2016.00 1989.10 2012.00 0.77 37897 758.36 2979 16.64 2530.00 1893.25
539542 Lux Inds. B 2.00 1159.55 1174.55 1197.85 1157.90 1163.20 0.31 3259 38.33 263 34.14 1837.95 805.05
544635 Luxury Time M 10.00 71.41 73.65 73.65 69.55 69.55 -2.60 6400 4.52 4 13.69 168.00 52.50
531402 LWS Knitwear X 10.00 14.31 14.50 14.88 13.50 13.73 -4.05 8715 1.21 92 8.75 19.25 12.50
500259 Lyka Labs T 10.00 75.50 75.00 75.50 75.00 75.00 -0.66 299 0.22 10 -63.56 96.68 44.49