<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 89.35 89.50 90.15 86.10 87.40 -2.18 958382 842.66 5561 14.79 98.25 58.50
500510 L&T A1 2.00 2174.95 2170.00 2194.00 2128.00 2160.20 -0.68 60964 1311.89 8312 31.60 2297.30 1456.80
526947 La Opala RG A1 2.00 367.75 368.40 368.40 351.20 357.45 -2.80 14486 52.40 1355 35.96 433.10 241.95
505693 La Tim Metal X 1.00 10.60 11.08 11.08 10.29 10.56 -0.38 200435 21.09 327 -27.08 21.83 8.36
524202 Lactose (I) X 10.00 50.30 50.95 50.95 44.55 48.30 -3.98 3339 1.63 48 20.55 96.35 44.55
540026 Ladam Aff.Hs XT 5.00 4.70 4.80 4.93 4.47 4.90 4.26 5877 0.28 18 15.81 7.58 3.62
530577 Ladderup Fin X 10.00 22.05 21.10 23.60 21.10 21.85 -0.91 1982 0.43 32 -87.40 33.85 18.65
524522 Laffans Petr X 10.00 41.10 40.00 41.45 37.50 38.60 -6.08 4147 1.67 74 -8.91 51.00 31.00
531842 Lahoti Over. X 2.00 31.55 32.00 32.00 30.30 30.65 -2.85 13275 4.09 68 3.69 51.00 26.45
505302 Lakshmi Au.L X 100.00 600.95 612.00 612.00 609.95 609.95 1.50 21 0.13 2 17.36 800.00 513.20
504258 Lakshmi Elec X 10.00 893.50 914.45 914.45 818.00 862.20 -3.50 3541 30.71 177 10.30 1070.00 501.00
500252 Lakshmi Mach A1 10.00 11115.20 10801.05 11148.70 10801.05 11083.90 -0.28 929 102.22 653 36.53 14143.95 8115.10
502958 Lakshmi Mill X 100.00 4061.35 4005.00 4090.00 3925.00 4058.85 -0.06 78 3.13 18 20.40 5480.00 3010.00
506079 Lakshmi Prec Z 10.00 5.46 5.70 5.70 5.26 5.58 2.20 3525 0.19 14 -0.18 9.65 4.80
590075 Lambodhara T B 5.00 186.90 186.25 187.05 168.25 168.75 -9.71 114418 199.58 3183 8.86 192.95 66.30
539841 Lancer Cont. B 5.00 189.55 187.00 189.05 180.10 182.60 -3.67 28564 52.22 1843 22.40 258.97 76.07
509048 Lancor Hold. XT 2.00 31.70 30.85 32.00 30.20 31.00 -2.21 5623 1.74 37 -15.74 34.80 14.35
543714 Landmark Car B 5.00 649.10 645.05 652.10 603.00 617.60 -4.85 44986 279.34 3857 36.96 655.00 433.20
533012 Landmark Prp B 1.00 6.96 6.96 7.40 6.75 6.97 0.14 48722 3.44 170 -174.25 11.44 5.10
540702 Lasa Superge B 10.00 26.30 26.65 26.70 25.70 25.90 -1.52 10897 2.83 176 -5.33 76.95 25.40
526961 Last Mile En XT 10.00 138.75 131.85 144.50 131.85 139.95 0.86 1178 1.63 32 7.48 144.50 17.30
543398 Latent View A1 1.00 371.20 371.05 378.00 360.30 370.00 -0.32 84928 312.30 3754 82.22 570.05 305.25
540222 Laurus Labs A1 2.00 342.00 340.05 347.30 337.25 341.85 -0.04 30353 103.47 1251 21.21 626.00 337.25
543277 Laxmi Organi A1 2.00 280.45 280.45 280.80 267.90 272.90 -2.69 111951 305.30 7496 45.87 501.60 267.90
532019 LCC Infotech B 2.00 2.22 2.25 2.25 2.11 2.14 -3.60 12167 0.26 58 -30.57 5.96 2.10
539814 Le Levoir X 10.00 28.80 29.95 29.95 28.20 28.40 -1.39 9387 2.68 26 50.71 63.40 27.00
540360 Leading Leas XT 1.00 9.55 9.36 9.36 9.36 9.36 -1.99 809 0.08 6 44.57 17.38 4.80
517415 Lee&Nee Soft XT 10.00 8.73 8.90 8.90 8.30 8.31 -4.81 25246 2.10 166 831.00 24.45 7.00
532829 Lehar Footw. X 10.00 88.90 90.70 90.70 84.50 85.75 -3.54 12840 10.93 100 39.16 112.15 30.45
541233 Lemon Tree A1 10.00 74.95 76.25 76.25 71.95 72.90 -2.74 481576 351.11 5850 1458.00 103.30 45.30
502250 Lerthai Fin. XT 10.00 396.90 377.10 408.95 377.10 408.95 3.04 115 0.43 5 -62.25 722.00 90.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533602 Lesha Inds. X 1.00 5.53 5.48 5.58 5.31 5.45 -1.45 363406 19.69 1151 77.86 30.90 5.00
500250 LG Balkrish A1 10.00 697.25 696.50 700.45 690.45 696.65 -0.09 6541 45.45 877 8.41 805.15 508.90
533007 LGB Forge B 1.00 10.86 11.10 11.25 10.32 10.32 -4.97 34503 3.61 160 -129.00 15.65 8.00
526596 Liberty Shoe B 10.00 253.95 252.75 255.50 241.30 242.65 -4.45 64194 155.71 588 24.66 444.80 124.75
511593 Libord Fin. X 10.00 8.68 8.66 8.80 8.25 8.68 0.00 2173 0.18 32 -289.33 9.96 4.55
531027 Libord Sec. XT 10.00 12.59 12.84 13.21 12.84 13.21 4.92 16131 2.10 44 73.39 13.21 5.32
500253 LIC Hsg.Fin. A1 2.00 390.05 388.65 391.10 379.80 385.80 -1.09 69134 265.42 2757 6.79 443.50 291.75
539784 LIC NIFTY100 B 10.00 191.10 191.10 193.51 187.71 189.00 -1.10 553 1.05 25 -- 202.63 161.90
539480 LIC NIFTY50G B 10.00 192.46 192.10 192.10 189.22 189.22 -1.68 25 0.05 11 -- 206.90 164.10
543526 LIC of India A1 10.00 689.30 690.00 692.85 660.00 665.55 -3.45 126851 852.88 6019 22.07 920.00 588.00
539487 LICMFETFSEN A1 10.00 656.00 647.10 647.10 642.00 642.00 -2.13 74 0.48 12 -- 688.50 552.00
543240 Likhitha Inf B 5.00 242.60 244.75 244.75 211.10 219.80 -9.40 46483 104.37 1856 16.14 274.00 118.00
507759 Lime Chem. X 10.00 22.95 21.15 23.15 21.15 21.75 -5.23 1645 0.36 19 -13.34 39.85 20.20
531241 Linc B 10.00 441.85 444.85 449.95 418.10 436.70 -1.17 1912 8.24 256 32.93 473.60 230.00
531633 Lincoln Phar B 10.00 318.55 308.05 319.55 301.25 311.20 -2.31 6799 20.94 682 9.26 379.90 255.00
523457 Linde India A1 10.00 3371.65 3398.95 3398.95 3198.85 3230.75 -4.18 4536 148.59 1482 69.46 4192.35 2458.10
524748 Link Pharma X 10.00 61.00 58.65 59.90 56.50 56.95 -6.64 5876 3.40 133 15.43 75.00 35.05
507912 LKP Finance X 10.00 91.00 89.45 91.95 87.60 87.80 -3.52 4716 4.16 80 14.83 116.80 71.10
540192 LKP Securit. X 2.00 13.45 13.68 13.68 13.01 13.06 -2.90 23241 3.06 209 14.20 19.50 11.65
512455 Lloyds Metal A1 1.00 284.75 289.60 290.70 270.55 277.50 -2.55 241289 677.04 4844 -28.43 294.00 110.70
539992 Lloyds Steel A1 1.00 23.70 24.00 24.95 21.95 22.95 -3.16 4164189 966.03 8413 99.78 25.35 8.15
590082 Lohia Sec. X 10.00 182.20 190.00 190.00 172.70 182.90 0.38 600 1.10 52 3.43 221.00 108.40
532740 Lokesh Machn B 10.00 112.00 112.60 112.60 107.65 109.35 -2.37 4264 4.69 205 25.43 145.15 62.20
526568 Longview Tea XT 10.00 26.30 27.55 27.55 25.05 27.15 3.23 1078 0.28 20 -208.85 41.55 19.00
534422 Looks Health X 10.00 6.70 6.53 6.53 6.27 6.49 -3.13 7041 0.46 30 324.50 14.85 5.75
500284 Lords Chloro X 10.00 196.75 200.50 200.50 188.00 188.90 -3.99 5820 11.12 224 7.33 418.80 80.75
530065 Lords Ishwar XT 10.00 9.88 10.37 10.37 10.37 10.37 4.96 2467 0.26 19 43.21 10.37 6.10
523475 Lotus Choc XT 10.00 295.15 309.90 309.90 295.15 309.90 5.00 101679 314.44 2153 128.59 309.90 81.90
532998 Lotus Eye Hs T 10.00 74.75 71.05 73.50 71.05 71.05 -4.95 714 0.51 36 35.17 96.90 42.05
533343 Lovable Ling B 10.00 130.40 130.45 130.65 126.00 127.95 -1.88 2420 3.09 209 19.96 184.15 112.90
514036 Loy.Tex Mill B 10.00 719.35 681.05 755.95 681.05 736.85 2.43 19 0.14 9 5.06 1780.00 676.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539227 Loyal Equip. B 10.00 78.65 81.60 81.60 71.00 77.75 -1.14 53622 41.67 629 -32.00 82.40 25.35
532783 LT Foods A1 1.00 112.75 114.75 114.75 109.45 111.20 -1.37 156501 173.11 2606 11.04 135.85 58.75
540115 LT Tech Serv A1 2.00 3309.65 3322.70 3371.05 3258.75 3297.00 -0.38 17964 593.48 3830 31.02 5294.70 2923.35
540005 LTIMindtree A1 1.00 4436.05 4399.95 4470.70 4365.00 4397.00 -0.88 19374 853.19 3950 37.60 6520.00 3733.25
526179 Ludlow Jute X 10.00 88.10 89.90 89.90 85.40 87.00 -1.25 5177 4.48 80 60.42 99.80 73.65
512048 Luharuka Med XT 1.00 4.66 4.43 4.43 4.43 4.43 -4.94 22648 1.00 161 63.29 6.00 1.85
517206 Lumax Ind B 10.00 1730.40 1738.80 1739.80 1645.00 1668.85 -3.56 442 7.41 189 17.71 2023.00 840.00
532796 Lumax Tech B 2.00 225.55 227.85 229.85 220.00 227.65 0.93 4616 10.39 383 16.59 312.00 141.35
500257 Lupin A1 2.00 746.30 732.30 752.45 732.30 742.20 -0.55 9708 72.18 808 494.80 922.50 583.05
539542 Lux Inds. B 2.00 1468.10 1469.45 1477.15 1414.95 1461.35 -0.46 3512 50.58 796 16.40 3183.40 1414.95
500259 Lyka Labs B 10.00 135.00 135.80 137.65 130.05 131.15 -2.85 3564 4.70 181 -42.17 202.20 102.50
530689 Lykis X 10.00 44.35 45.25 46.55 43.55 46.55 4.96 74065 34.24 299 36.37 58.00 22.90
534532 Lypsa Gems B 10.00 5.72 5.89 5.89 5.44 5.45 -4.72 25755 1.43 60 272.50 9.95 4.60