ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3655.10 3630.50 3695.55 3630.50 3675.75 0.56 58880 2162.69 5379 33.62 3963.00 2967.65
533519 L&T Finance A1 10.00 171.70 172.60 172.60 169.30 171.25 -0.26 182161 311.31 2573 16.17 194.20 129.15
526947 La Opala RG B 2.00 245.85 245.00 248.35 244.75 245.85 0.00 4210 10.38 170 28.86 386.45 189.40
505693 La Tim Metal X 1.00 9.14 8.96 9.49 8.96 9.21 0.77 33900 3.08 118 27.09 19.26 7.65
524202 Lactose (I) XT 10.00 99.85 104.75 104.80 94.90 95.05 -4.81 38030 36.94 244 19.36 247.40 84.27
540026 Ladam Aff.Hs X 5.00 6.33 6.38 6.64 6.36 6.63 4.74 855 0.06 13 -165.75 12.63 5.10
530577 Ladderup Fin X 10.00 61.00 59.78 65.00 57.11 58.56 -4.00 1057 0.64 29 -15.66 82.00 32.20
524522 Laffans Petr X 10.00 37.50 37.48 38.00 35.63 35.74 -4.69 7951 2.87 49 14.83 81.80 25.21
531842 Lahoti Over. X 2.00 39.35 40.90 41.80 39.46 40.99 4.17 103235 41.96 296 14.96 57.75 29.01
535387 Lakhotia Pol X 10.00 36.84 37.00 37.00 36.05 36.05 -2.14 254 0.09 6 20.60 49.40 23.75
504258 Lakshmi Elec X 10.00 953.40 940.55 995.00 940.00 976.50 2.42 1919 18.47 142 69.21 1648.95 839.00
505302 Lakshmi Engg X 100.00 2185.10 2280.00 2300.00 2068.00 2276.00 4.16 136 3.00 38 141.02 3575.90 1805.00
502958 Lakshmi Mill X 100.00 6270.45 6082.35 6247.90 5756.95 5975.00 -4.71 766 46.03 400 -71.45 7775.00 4300.00
590075 Lambodhara T B 5.00 142.00 141.95 143.45 140.50 142.50 0.35 353 0.51 30 18.39 248.00 99.95
539841 Lancer Cont. XT 5.00 15.58 15.79 15.79 15.15 15.49 -0.58 424623 65.67 1156 8.24 62.90 12.93
509048 Lancor Hold. B 2.00 22.02 21.76 22.61 20.50 21.13 -4.04 2148 0.46 64 20.12 49.00 19.39
532275 Landmarc Lei XT 1.00 1.89 1.97 1.97 1.80 1.82 -3.70 101272 1.86 122 -182.00 2.56 0.83
543714 Landmark Car B 5.00 483.95 447.80 483.00 447.80 458.50 -5.26 58268 271.44 1396 75.54 746.00 306.05
544341 Landmark Imm M 10.00 52.01 50.01 56.60 50.01 56.09 7.84 134400 73.50 62 10.39 78.75 44.00
533012 Landmark Prp B 1.00 8.44 8.45 8.71 8.12 8.39 -0.59 17650 1.47 84 -7.17 17.00 6.66
540702 Lasa Superge B 10.00 14.37 14.59 15.15 14.35 14.80 2.99 38569 5.67 234 -4.70 33.49 13.90
526961 Last Mile En X 1.00 20.51 19.76 22.56 19.76 22.25 8.48 209461 44.83 495 54.27 94.53 18.02
543398 Latent View A1 1.00 420.70 421.95 422.45 413.15 415.85 -1.15 13895 57.80 741 49.33 575.00 340.40
540222 Laurus Labs A1 2.00 614.75 615.35 618.40 606.00 609.10 -0.92 32276 196.84 1487 91.59 660.90 386.85
544339 Laxmi Dental B 2.00 375.45 377.00 387.00 373.90 383.45 2.13 85667 326.59 616 85.02 583.70 307.55
543277 Laxmi Organi A1 2.00 203.80 205.05 206.15 200.85 204.05 0.12 142689 289.97 2225 49.77 325.50 160.30
532019 LCC Infotech T 2.00 5.08 5.10 5.10 4.85 4.94 -2.76 23512 1.16 34 -1.67 11.75 2.93
539814 Le Levoir XT 10.00 239.00 250.85 250.85 227.05 247.45 3.54 468 1.16 22 59.77 432.50 186.20
544192 Le Travenues B 1.00 175.75 173.50 182.75 173.50 176.60 0.48 102054 182.46 2046 321.09 196.45 118.65
531288 Lead Fin.Ser X 10.00 16.50 17.31 17.31 17.31 17.31 4.91 12 0.00 2 25.84 28.15 12.35
540360 Leading Leas X 1.00 6.96 6.87 7.10 6.62 6.98 0.29 212023 14.48 283 -698.00 12.31 2.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517415 Lee&Nee Soft X 10.00 10.17 10.17 10.39 9.88 10.31 1.38 8620 0.88 48 515.50 17.50 7.80
532829 Lehar Footw. X 10.00 268.50 272.00 273.55 262.00 268.65 0.06 13692 36.70 207 43.68 322.20 117.05
541233 Lemon Tree A1 10.00 142.95 144.90 145.80 139.00 139.35 -2.52 475548 674.27 4310 61.66 162.25 110.55
544329 Leo Dryfruit M 10.00 72.74 73.00 77.40 71.45 75.52 3.82 58000 42.87 29 20.36 77.75 52.00
502250 Lerthai Fin. XT 10.00 516.40 516.40 516.40 516.40 516.40 0.00 5 0.03 1 -1780.69 628.85 330.00
533602 Lesha Inds. X 1.00 1.28 1.29 1.31 1.26 1.29 0.78 317595 4.07 351 43.00 4.70 1.02
531944 Lexoraa Inds XT 10.00 14.12 14.12 14.12 14.11 14.12 0.00 1310 0.18 5 -9.74 32.80 10.93
500250 LG Balkrish B 10.00 1295.80 1287.05 1307.50 1281.75 1286.00 -0.76 1693 21.96 194 13.57 1575.00 1080.00
533007 LGB Forge XT 1.00 12.66 12.60 13.00 12.05 12.81 1.18 67123 8.51 177 -256.20 21.75 8.85
526596 Liberty Shoe B 10.00 433.40 448.65 448.65 430.85 434.55 0.27 6801 29.85 453 57.25 569.75 276.85
511593 Libord Fin. X 10.00 18.82 19.49 19.58 19.00 19.05 1.22 1387 0.27 32 15.74 34.80 12.45
531027 Libord Sec. X 10.00 20.00 20.00 21.00 19.00 19.07 -4.65 5316 1.01 20 -238.38 43.91 17.11
500253 LIC Hsg.Fin. A1 2.00 595.70 595.70 599.40 587.35 596.30 0.10 25734 152.74 809 6.03 827.00 483.50
533719 LIC MF GOLD E 100.00 8620.00 8639.00 8698.00 8635.00 8671.59 0.60 63 5.45 32 -- 9190.00 6291.30
539784 LIC NIFTY100 B 10.00 282.60 280.00 280.00 280.00 280.00 -0.92 1 0.00 1 -- 297.45 242.05
539480 LIC NIFTY50G B 10.00 272.56 268.00 273.44 268.00 273.40 0.31 242 0.66 4 -- 310.00 238.05
544123 LIC NMid100 B 10.00 57.75 57.67 57.75 57.11 57.29 -0.80 901 0.52 12 -- 63.82 47.03
543526 LIC of India A1 10.00 944.40 940.15 957.40 934.45 953.55 0.97 137385 1301.81 5196 14.01 1221.50 715.35
539927 Likhami Cons XT 10.00 387.10 367.75 367.75 367.75 367.75 -5.00 1 0.00 1 1671.59 995.25 137.20
543240 Likhitha Inf B 5.00 290.60 290.55 293.15 285.00 286.75 -1.32 26692 77.08 1050 16.32 497.00 216.05
507759 Lime Chem. X 10.00 17.01 17.00 17.49 16.83 17.40 2.29 1044 0.18 21 217.50 39.40 13.50
531241 Linc B 5.00 151.10 151.15 153.25 147.30 150.95 -0.10 10675 16.00 282 23.59 207.15 97.00
531633 Lincoln Phar B 10.00 542.55 546.30 546.40 540.00 542.80 0.05 4364 23.65 245 13.20 975.00 498.00
523457 Linde India A1 10.00 7554.40 7510.40 7630.00 7481.00 7504.95 -0.65 3296 248.45 779 144.86 9749.80 5202.45
524748 Link Pharma X 10.00 35.00 38.00 38.00 35.34 36.84 5.26 1171 0.43 26 -38.78 50.90 28.21
526604 Lippi System XT 10.00 24.75 24.75 25.60 24.25 24.38 -1.49 155 0.04 7 -20.84 34.90 15.00
544366 LK Mehta Pol M 10.00 53.75 56.00 56.00 56.00 56.00 4.19 1600 0.90 1 25.00 71.10 47.90
507912 LKP Finance XT 10.00 462.80 465.00 465.00 460.00 462.00 -0.17 36050 166.48 73 318.62 477.00 119.80
540192 LKP Securit. X 2.00 20.09 20.36 20.85 20.36 20.59 2.49 72955 14.99 162 12.79 30.80 17.16
512463 Lloyds Entp. B 1.00 61.98 62.39 64.05 61.06 62.38 0.65 680700 427.23 4550 138.62 64.05 29.76
512455 Lloyds Metal A1 1.00 1412.55 1422.45 1430.25 1380.00 1392.25 -1.44 17060 238.99 964 50.24 1477.50 592.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539992 Llyods Engg. A1 1.00 60.03 60.80 61.93 58.67 60.87 1.40 1738624 1055.72 6045 89.51 82.67 42.67
500252 LMW A1 10.00 17386.95 17379.85 17600.80 16640.85 16706.00 -3.92 38417 6430.47 1140 173.88 19031.15 13456.85
543746 Logica Info. M 10.00 227.50 239.00 239.00 230.10 234.20 2.95 7200 17.11 5 159.32 278.00 180.45
532740 Lokesh Machn T 10.00 172.00 168.60 168.60 168.60 168.60 -1.98 2793 4.71 14 63.86 465.95 129.25
504340 Longspur Int X 10.00 6.25 6.15 6.15 6.15 6.15 -1.60 822 0.05 4 307.50 9.67 4.93
526568 Longview Tea Z 10.00 34.91 33.20 34.80 33.17 34.80 -0.32 718 0.24 12 6.41 56.40 24.14
534422 Looks Health X 10.00 5.00 4.98 4.98 4.98 4.98 -0.40 652 0.03 7 -31.13 6.70 3.81
500284 Lords Chloro B 10.00 140.45 150.80 168.50 150.80 168.50 19.97 5377 8.94 102 120.36 216.00 112.65
530065 Lords Ishwar X 10.00 18.99 19.25 19.93 19.25 19.93 4.95 344 0.07 13 49.83 30.41 14.38
540952 Lorenzini Ap B 1.00 12.32 12.74 12.74 11.85 12.01 -2.52 9250 1.12 131 15.20 35.90 8.44
523475 Lotus Choc B 10.00 1017.50 992.50 1032.95 992.50 1023.15 0.56 4611 46.52 319 122.39 2608.65 305.20
532998 Lotus Eye Hs B 10.00 72.04 69.36 72.44 69.36 72.28 0.33 3048 2.19 107 301.17 91.00 53.00
533343 Lovable Ling B 10.00 101.50 101.34 101.50 96.90 97.80 -3.65 1830 1.81 75 -38.05 193.45 75.70
514036 Loy.Tex Mill T 10.00 296.95 283.10 285.00 283.10 284.05 -4.34 81 0.23 4 -1.32 771.00 214.55
539227 Loyal Equip. X 10.00 284.35 285.00 318.80 285.00 296.30 4.20 25390 76.15 432 -128.83 342.00 168.55
514446 LS Inds B 1.00 43.68 43.95 43.95 41.50 42.03 -3.78 15782 6.65 136 -155.67 267.50 22.50
532783 LT Foods A1 1.00 423.85 424.05 441.65 419.75 439.65 3.73 99874 434.48 3461 25.22 451.00 186.75
540115 LT Tech Serv A1 2.00 4420.40 4420.75 4425.00 4350.00 4366.90 -1.21 6248 273.10 1344 36.51 5990.00 3855.00
540005 LTIMindtree A1 1.00 5128.30 5120.90 5149.40 5045.00 5068.95 -1.16 15654 794.21 2800 32.66 6764.80 3841.05
526179 Ludlow Jute XT 10.00 264.80 268.00 268.00 251.60 252.30 -4.72 5969 15.19 83 -25.72 319.00 77.00
512048 Luharuka Med X 1.00 4.45 4.60 4.60 4.46 4.57 2.70 127913 5.84 150 457.00 6.05 2.92
517206 Lumax Ind B 10.00 2797.00 2830.95 2982.50 2830.95 2960.95 5.86 3143 92.67 833 20.97 3045.00 2005.60
532796 Lumax Tech B 2.00 692.75 746.05 831.30 746.05 811.35 17.12 191284 1529.82 8840 33.79 831.30 431.00
500257 Lupin A1 2.00 1969.15 1969.10 1976.50 1941.25 1958.40 -0.55 8670 169.46 888 27.25 2403.44 1493.75
539542 Lux Inds. B 2.00 1514.65 1515.90 1516.80 1474.95 1481.75 -2.17 1761 26.31 194 25.77 2492.00 1173.00
531402 LWS Knitwear X 10.00 19.67 19.65 19.94 18.75 18.76 -4.63 27212 5.23 66 10.54 32.85 15.05
500259 Lyka Labs B 10.00 123.85 123.30 123.30 120.80 121.30 -2.06 7977 9.71 341 97.04 175.95 90.20
530689 Lykis X 10.00 35.58 35.58 36.99 33.00 35.27 -0.87 11314 3.93 167 27.13 60.00 25.30
531441 Lyons Corpor XT 10.00 20.06 19.66 19.66 19.66 19.66 -1.99 8 0.00 3 -22.34 46.21 4.87
534532 Lypsa Gems B 10.00 7.30 7.15 8.76 7.10 8.35 14.38 570084 47.15 689 -0.75 12.65 5.28