ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3620.40 3639.90 3702.70 3596.50 3673.30 1.46 393178 14399.00 25329 37.83 3948.60 2586.75
533519 L&T Finance A1 10.00 173.60 175.00 181.05 174.70 180.70 4.09 305653 547.09 3041 18.20 194.20 117.10
526947 La Opala RG A1 2.00 315.90 321.00 321.00 314.30 317.85 0.62 18189 57.62 791 27.62 479.65 290.65
505693 La Tim Metal X 1.00 14.01 14.27 14.27 13.60 13.90 -0.79 129447 18.19 217 40.88 19.60 9.60
543830 LabelKraft T M 10.00 65.01 65.01 70.00 65.01 70.00 7.68 6000 4.06 3 94.59 88.00 56.00
524202 Lactose (I) XT 10.00 173.85 173.80 176.80 170.10 173.30 -0.32 4371 7.55 61 32.15 200.00 56.10
540026 Ladam Aff.Hs X 5.00 7.69 7.84 8.05 7.31 7.46 -2.99 5828 0.45 49 -149.20 10.27 4.51
530577 Ladderup Fin X 10.00 44.44 44.43 45.89 44.10 44.96 1.17 6205 2.79 85 -12.59 51.50 19.16
524522 Laffans Petr X 10.00 41.10 40.45 41.70 40.40 40.85 -0.61 1726 0.71 14 12.57 58.70 36.00
531842 Lahoti Over. XT 2.00 46.10 46.00 48.40 46.00 46.52 0.91 15363 7.22 79 11.24 57.75 26.93
535387 Lakhotia Pol XT 10.00 36.12 36.12 36.12 36.12 36.12 0.00 4 0.00 2 516.00 55.30 27.07
505302 Lakshmi Au.L XT 100.00 2503.90 2503.90 2503.90 2392.15 2437.10 -2.67 123 2.98 19 70.58 3345.55 901.60
504258 Lakshmi Elec X 10.00 1571.55 1580.00 1580.00 1545.00 1572.25 0.04 1374 21.54 79 27.70 2175.00 1165.55
500252 Lakshmi Mach A1 10.00 15575.65 15675.65 15868.75 15350.95 15668.05 0.59 664 103.10 250 44.78 17700.80 12730.10
502958 Lakshmi Mill XT 100.00 6195.65 6195.00 6290.00 6160.30 6258.25 1.01 391 24.35 32 -31.59 7069.85 3350.00
590075 Lambodhara T B 5.00 157.75 159.35 189.30 159.25 186.90 18.48 135951 246.17 3320 42.09 209.20 130.05
539841 Lancer Cont. B 5.00 48.74 49.00 49.95 48.23 48.60 -0.29 1246134 607.00 5216 19.60 110.00 44.01
509048 Lancor Hold. B 2.00 44.49 44.40 44.74 43.00 43.02 -3.30 49335 21.53 317 34.69 63.00 31.18
543714 Landmark Car B 5.00 643.75 645.00 651.55 644.55 647.75 0.62 4424 28.66 315 47.77 901.95 621.05
533012 Landmark Prp T 1.00 11.27 11.30 11.40 10.85 11.18 -0.80 16992 1.90 67 -12.85 17.00 5.24
540702 Lasa Superge B 10.00 23.30 23.30 24.10 23.30 23.89 2.53 7188 1.71 113 -5.50 40.95 19.00
526961 Last Mile En XT 10.00 722.65 726.60 740.00 705.00 739.95 2.39 2580 18.86 75 1479.90 980.00 182.95
543398 Latent View A1 1.00 529.60 530.00 551.95 530.00 543.40 2.61 97356 526.03 4257 70.57 575.00 362.00
540222 Laurus Labs A1 2.00 432.45 410.05 456.25 410.05 448.80 3.78 176686 784.09 4616 163.20 484.95 328.15
543277 Laxmi Organi A1 2.00 271.45 271.75 274.50 269.00 271.45 0.00 92223 250.52 2083 62.26 320.70 220.00
532019 LCC Infotech T 2.00 5.51 5.62 5.62 5.62 5.62 2.00 84527 4.75 51 -1.33 5.62 1.60
539814 Le Levoir XT 10.00 264.00 260.00 260.00 250.80 250.80 -5.00 1950 4.89 36 78.13 284.70 67.00
544192 Le Travenues B 1.00 173.30 175.05 196.45 175.05 177.15 2.22 510546 946.62 7432 316.34 196.45 135.00
540360 Leading Leas XT 1.00 3.24 3.35 3.40 3.16 3.40 4.94 1255387 42.51 355 17.00 4.50 1.72
517415 Lee&Nee Soft X 10.00 11.21 11.01 11.41 11.01 11.35 1.25 32146 3.64 131 126.11 15.10 6.80
532829 Lehar Footw. XT 10.00 214.70 219.40 224.90 214.05 219.10 2.05 18216 40.42 173 59.06 238.00 117.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541233 Lemon Tree A1 10.00 146.80 146.75 147.95 145.60 146.50 -0.20 62751 92.08 1359 78.34 158.05 90.75
502250 Lerthai Fin. XT 10.00 418.00 417.90 435.00 410.00 429.00 2.63 380 1.58 12 39.50 532.00 200.90
533602 Lesha Inds. X 1.00 3.60 3.67 3.72 3.58 3.62 0.56 340084 12.36 791 14.48 4.70 2.38
500250 LG Balkrish A1 10.00 1407.90 1415.90 1458.25 1411.55 1426.65 1.33 1496 21.53 297 16.50 1524.60 964.10
533007 LGB Forge T 1.00 11.93 12.40 12.40 11.51 12.19 2.18 44327 5.35 123 -29.73 14.80 8.36
526596 Liberty Shoe B 10.00 471.05 480.00 480.00 464.00 468.20 -0.61 20046 94.54 1581 71.48 492.75 225.20
511593 Libord Fin. X 10.00 22.91 24.05 24.05 24.05 24.05 4.98 3248 0.78 18 19.09 24.05 4.58
531027 Libord Sec. XT 10.00 28.24 28.80 28.80 28.80 28.80 1.98 3621 1.04 7 38.92 28.80 7.68
500253 LIC Hsg.Fin. A1 2.00 767.20 768.00 796.70 768.00 791.35 3.15 129064 1012.07 4465 9.14 827.00 390.70
533719 LIC MF GOLD E 100.00 6394.13 6449.00 6577.74 6417.00 6475.79 1.28 90 5.85 41 -- 6826.65 5168.14
539784 LIC NIFTY100 B 10.00 273.43 273.43 276.00 273.31 276.00 0.94 44 0.12 8 -- 285.77 200.28
539480 LIC NIFTY50G B 10.00 275.94 281.46 281.46 269.90 271.10 -1.75 487 1.32 22 -- 281.46 176.85
543526 LIC of India A1 10.00 1160.50 1161.65 1197.00 1151.65 1180.40 1.71 292318 3448.23 12093 18.25 1197.00 597.65
539487 LICMFETFSEN A1 10.00 879.11 891.90 897.61 891.90 897.61 2.10 2 0.02 2 -- 897.61 671.00
543240 Likhitha Inf B 5.00 433.85 434.65 439.05 430.25 431.10 -0.63 9059 39.30 745 26.08 497.00 231.05
507759 Lime Chem. X 10.00 29.46 29.46 29.46 28.45 28.51 -3.22 4138 1.18 32 -38.01 40.00 20.14
531241 Linc B 10.00 602.40 607.75 607.75 599.45 599.75 -0.44 250 1.51 36 26.14 883.65 463.50
531633 Lincoln Phar B 10.00 642.10 650.00 662.20 643.40 652.05 1.55 1868 12.19 281 14.00 754.25 405.05
523457 Linde India A1 10.00 8058.05 8100.05 8166.25 7897.95 7938.40 -1.48 5763 462.17 1902 155.96 9909.00 4685.00
524748 Link Pharma X 10.00 44.00 42.50 45.00 42.48 43.75 -0.57 992 0.43 14 -14.30 55.71 39.10
526604 Lippi System X 10.00 16.79 16.51 18.46 16.51 17.54 4.47 2362 0.42 29 -14.26 22.68 12.26
507912 LKP Finance X 10.00 179.95 184.95 186.55 176.00 178.25 -0.94 26782 48.40 479 3.83 269.00 88.43
540192 LKP Securit. XT 2.00 22.94 23.95 23.95 22.30 22.53 -1.79 133166 30.64 396 14.82 28.50 10.25
512463 Lloyds Entp. B 1.00 35.73 35.90 36.44 35.61 35.82 0.25 1757840 631.50 1444 38.93 47.75 27.01
512455 Lloyds Metal A1 1.00 725.75 725.00 753.00 725.00 748.35 3.11 32134 237.88 1665 31.48 785.90 485.30
539992 Llyods Engg. A1 1.00 89.57 91.00 92.49 88.50 89.27 -0.33 1909743 1732.68 7691 127.53 92.49 31.54
543746 Logica Info. M 10.00 255.75 250.00 255.70 250.00 255.35 -0.16 13800 35.09 21 173.71 314.00 52.33
532740 Lokesh Machn B 10.00 428.35 447.45 447.45 423.75 429.40 0.25 4114 17.89 331 57.33 475.00 176.00
526568 Longview Tea X 10.00 45.16 46.50 47.40 45.72 45.74 1.28 712 0.33 27 8.42 64.95 23.03
534422 Looks Health X 10.00 6.00 5.90 5.90 5.75 5.75 -4.17 17936 1.03 38 -287.50 8.48 4.20
500284 Lords Chloro T 10.00 133.60 140.25 140.25 133.00 135.35 1.31 3187 4.38 63 -70.86 195.00 91.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530065 Lords Ishwar XT 10.00 17.25 17.25 18.11 17.00 18.11 4.99 1115 0.19 10 27.44 22.90 9.78
540952 Lorenzini Ap B 1.00 23.19 23.99 23.99 22.73 23.09 -0.43 29358 6.78 449 67.91 32.87 11.97
523475 Lotus Choc XT 10.00 938.90 985.80 985.80 985.80 985.80 5.00 16418 161.85 115 117.92 985.80 213.00
532998 Lotus Eye Hs B 10.00 70.02 71.00 74.10 68.92 69.48 -0.77 31457 22.48 1292 49.63 110.90 44.10
533343 Lovable Ling B 10.00 148.00 148.05 163.90 145.45 156.90 6.01 61293 97.15 2049 54.29 171.50 107.35
514036 Loy.Tex Mill B 10.00 545.70 594.95 599.20 594.95 598.85 9.74 561 3.36 10 -11.21 769.00 490.00
539227 Loyal Equip. X 10.00 199.50 198.00 208.95 195.00 201.75 1.13 16196 32.95 315 -83.02 260.00 118.00
514446 LS Inds XT 1.00 26.04 27.34 27.34 27.34 27.34 4.99 1900 0.52 4 -683.50 27.34 22.50
532783 LT Foods A1 1.00 290.15 290.20 294.95 285.50 287.80 -0.81 89700 260.67 2397 16.41 301.05 148.70
540115 LT Tech Serv A1 2.00 5196.65 5213.20 5240.05 5172.35 5225.55 0.56 3613 188.40 841 42.35 5884.95 3910.00
540005 LTIMindtree A1 1.00 5597.45 5475.00 5810.35 5475.00 5789.30 3.43 19939 1146.79 3160 37.57 6442.65 4518.35
526179 Ludlow Jute X 10.00 82.58 83.95 91.98 83.00 89.04 7.82 320037 286.09 1163 -7.65 104.70 77.00
512048 Luharuka Med X 1.00 5.45 5.68 5.68 5.40 5.50 0.92 455100 25.24 807 78.57 6.72 3.10
517206 Lumax Ind B 10.00 2905.20 2906.40 2932.75 2890.70 2900.25 -0.17 90 2.62 42 24.43 3045.00 2001.00
532796 Lumax Tech A1 2.00 573.60 581.00 583.30 572.50 578.20 0.80 4223 24.40 416 30.27 608.15 334.50
500257 Lupin A1 2.00 1801.15 1814.95 1849.80 1803.65 1839.55 2.13 170018 3127.47 9041 43.81 1849.80 944.10
539542 Lux Inds. B 2.00 1945.15 1958.95 1995.50 1929.25 1980.20 1.80 7149 139.95 1048 45.94 2025.25 1072.05
531402 LWS Knitwear XT 10.00 48.29 48.29 49.80 46.20 49.50 2.51 77 0.04 6 17.87 52.90 12.10
500259 Lyka Labs B 10.00 117.70 118.90 128.90 118.30 124.50 5.78 20796 25.85 630 -166.00 143.50 99.95
530689 Lykis X 10.00 48.87 49.90 52.50 48.20 48.96 0.18 31151 15.64 266 24.48 82.62 39.50
534532 Lypsa Gems B 10.00 6.12 6.12 6.52 5.65 6.31 3.10 147330 8.91 946 -0.57 8.77 4.10