Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 22/03/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 145.50 145.60 148.70 145.15 145.95 0.31 524113 769.25 2383 13.99 189.55 111.20
540005 L & T Info. A1 1.00 1660.40 1665.00 1674.85 1650.85 1659.25 -0.07 20941 347.63 970 20.17 1990.00 1301.00
500510 L&T A1 2.00 1372.85 1375.55 1414.95 1375.55 1394.00 1.54 495914 6956.12 9516 22.59 1459.10 1183.40
526947 La Opala RG B 2.00 206.95 208.80 208.80 203.00 204.95 -0.97 900 1.84 48 31.58 301.45 183.95
505693 La Tim Metal X 10.00 38.80 38.80 38.80 38.80 38.80 0.00 3 0.00 1 -27.32 55.65 27.60
524202 Lactose (I) XT 10.00 35.85 35.80 35.90 34.10 34.10 -4.88 6376 2.21 36 34.10 115.45 33.35
524522 Laffans Petr X 10.00 18.70 17.85 19.50 17.85 19.50 4.28 522 0.09 3 14.13 29.75 16.35
531842 Lahoti Over. X 2.00 21.50 21.10 21.40 21.00 21.10 -1.86 3180 0.67 16 3.87 26.00 12.25
505302 Lakshmi Au.L X 10.00 48.40 46.00 46.00 46.00 46.00 -4.96 205 0.09 2 21.80 91.25 41.00
504258 Lakshmi Elec X 10.00 519.95 520.00 523.95 516.00 520.00 0.01 1061 5.50 24 9.77 762.00 462.00
500252 Lakshmi Mach A1 10.00 6294.50 6262.25 6305.00 6202.00 6239.80 -0.87 544 33.93 137 31.18 9380.00 5250.80
502958 Lakshmi Mill X 100.00 2673.00 2675.35 2750.00 2675.35 2700.00 1.01 84 2.29 11 -61.62 4325.00 2500.00
506079 Lakshmi Prec Z 10.00 11.13 11.68 11.68 11.68 11.68 4.94 355 0.04 11 -0.39 45.60 9.10
534690 Lakshmivilas A1 10.00 63.70 64.45 66.00 63.75 64.10 0.63 1153687 751.59 1812 -1.31 121.75 54.80
590075 Lambodhara T B 5.00 44.85 44.20 45.80 44.20 44.90 0.11 4559 2.05 29 7.42 87.90 35.50
539841 Lancer Cont. T 10.00 77.50 77.50 79.00 73.65 75.50 -2.58 2387 1.79 23 7.74 112.85 37.05
509048 Lancor Hold. X 2.00 17.65 17.50 18.00 16.60 17.05 -3.40 88645 15.27 50 9.17 29.70 14.10
532275 Landmarc Lei XT 1.00 0.35 0.35 0.35 0.35 0.35 0.00 600 0.00 2 -8.75 0.95 0.35
533012 Landmark Prp B 1.00 3.85 3.81 4.19 3.81 3.85 0.00 11058 0.44 9 -- 5.13 2.43
540702 Lasa Superge T 10.00 23.15 23.00 23.45 22.00 23.30 0.65 5993 1.36 38 -3.19 108.35 16.50
540222 Laurus Labs A1 10.00 384.40 385.00 394.00 384.10 385.70 0.34 10472 40.80 668 42.90 520.00 324.00
532829 Lawreshwar P X 10.00 29.20 29.20 30.95 28.50 29.75 1.88 437 0.13 11 15.18 48.00 18.90
540360 Leading Leas X 10.00 54.30 55.45 57.00 54.50 54.65 0.64 27269 14.94 119 34.37 57.00 17.35
517415 Lee&Nee Soft XT 10.00 1.32 1.38 1.38 1.30 1.30 -1.52 502 0.01 2 65.00 3.10 1.02
517518 LEEL Elect. B 10.00 20.50 20.50 20.95 19.80 19.90 -2.93 30684 6.21 163 -0.34 255.00 18.14
541233 Lemon Tree A1 10.00 80.75 82.80 82.80 80.00 80.35 -0.50 16653 13.59 277 195.98 91.00 57.30
533602 Lesha Inds. XT 10.00 10.54 10.54 10.54 10.54 10.54 0.00 120 0.01 6 -7.42 11.05 4.70
500250 LG Balkrish B 10.00 383.95 387.95 396.50 387.95 394.95 2.86 688 2.70 49 12.19 682.00 360.00
526596 Liberty Shoe B 10.00 150.45 151.00 155.00 150.65 152.70 1.50 14272 21.81 502 36.10 250.45 129.05
511593 Libord Fin. X 10.00 10.00 10.00 10.00 10.00 10.00 0.00 480 0.05 4 55.56 15.40 5.90
531027 Libord Sec. X 10.00 8.25 8.25 8.25 8.25 8.25 0.00 80 0.01 1 15.87 11.49 7.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500253 LIC Hsg.Fin. A1 2.00 520.55 520.55 534.25 520.00 527.90 1.41 92148 487.65 2874 11.70 583.20 387.60
539487 LICMFETFSEN B 10.00 400.00 409.99 409.99 409.99 409.99 2.50 3 0.01 1 -- 429.50 324.25
507759 Lime Chem. X 10.00 36.95 37.00 37.45 37.00 37.45 1.35 300 0.11 3 5.26 122.55 25.50
531241 Linc Pen &Pl B 10.00 205.10 208.25 208.25 208.00 208.00 1.41 20 0.04 3 38.81 441.00 191.95
531633 Lincoln Phar B 10.00 205.60 203.50 203.50 200.25 201.85 -1.82 4822 9.74 135 8.58 314.00 157.35
523457 Linde India A1 10.00 486.45 490.00 507.00 490.00 495.25 1.81 8609 42.90 461 126.02 819.00 386.00
524748 Link Pharma X 10.00 23.55 26.70 26.70 22.55 22.55 -4.25 2743 0.63 28 7.88 47.05 18.10
590096 Liquid BeES B 1000.00 1000.00 1000.00 1000.01 999.28 1000.01 0.00 278612 2786.12 549 -- 1004.90 985.56
507912 LKP Finance X 10.00 128.20 126.00 132.40 126.00 129.15 0.74 1321 1.73 14 18.35 221.00 92.50
540192 LKP Securit. X 2.00 9.30 8.95 9.40 8.83 9.00 -3.23 1767 0.16 15 -25.00 24.50 7.21
512455 Lloyds Metal X 1.00 12.14 11.70 12.20 11.70 11.90 -1.98 4964 0.59 24 11.67 19.90 10.50
539992 Lloyds Steel B 1.00 1.03 1.05 1.05 1.01 1.02 -0.97 324318 3.35 290 20.40 2.14 0.85
532740 Lokesh Machn B 10.00 45.40 44.30 44.35 44.00 44.10 -2.86 1341 0.59 28 12.67 77.40 36.80
526568 Longview Tea XT 10.00 17.48 17.85 17.85 17.10 17.30 -1.03 131 0.02 7 -34.60 20.80 11.65
534422 Looks Health XT 10.00 7.55 7.18 7.18 7.18 7.18 -4.90 500 0.04 7 19.41 19.75 6.00
500284 Lords Chloro XT 10.00 63.00 61.10 63.90 61.10 61.45 -2.46 666 0.41 11 6.91 91.40 41.85
540952 Lorenzini Ap M 10.00 5.00 6.00 6.00 5.00 5.50 10.00 100000 5.25 9 36.67 7.98 3.40
523475 Lotus Choc X 10.00 20.65 21.85 21.85 19.25 21.55 4.36 1806 0.38 22 67.34 52.00 19.25
532998 Lotus Eye Hs B 10.00 23.10 22.25 22.90 22.00 22.35 -3.25 5212 1.16 24 69.84 33.40 20.50
533343 Lovable Ling B 10.00 102.30 102.80 104.55 100.60 101.50 -0.78 4107 4.20 93 -22.21 187.80 87.00
514036 Loy.Tex Mill X 10.00 403.35 408.00 418.90 401.00 401.00 -0.58 802 3.24 35 5.61 788.00 362.00
532783 LT Foods B 1.00 38.85 38.80 38.90 37.60 37.70 -2.96 118936 45.16 496 8.49 99.75 31.50
540115 LT Tech Serv A1 2.00 1486.75 1499.10 1505.00 1482.00 1488.10 0.09 17530 262.11 620 21.12 1852.50 1150.00
526179 Ludlow Jute X 10.00 60.30 61.10 61.55 60.40 61.35 1.74 2896 1.77 37 68.17 103.00 53.35
512048 Luharuka Med X 1.00 0.70 0.73 0.73 0.73 0.73 4.29 3020 0.02 2 18.25 0.73 0.43
517206 Lumax Ind B 10.00 1887.75 1870.00 1900.00 1832.00 1851.85 -1.90 238 4.41 52 16.14 2585.00 1386.00
532796 Lumax Tech B 2.00 138.70 137.15 140.65 136.95 138.80 0.07 3163 4.39 67 14.13 224.10 127.00
500257 Lupin A1 2.00 752.55 756.00 757.15 741.00 743.55 -1.20 70868 530.25 2035 -72.12 986.00 723.55
539542 Lux Inds. A1 2.00 1319.80 1331.25 1344.90 1287.00 1303.60 -1.23 1210 15.86 129 34.22 2089.95 1054.95
500259 Lyka Labs B 10.00 23.55 24.25 25.75 24.00 24.05 2.12 10354 2.53 46 -14.49 52.20 21.25
530689 Lykis XT 10.00 23.55 22.40 24.35 22.40 23.00 -2.34 3592 0.82 9 -30.26 52.00 20.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534532 Lypsa Gems B 10.00 7.44 7.07 7.81 7.07 7.65 2.82 100509 7.29 12 1.25 28.50 5.61