ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 12/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4026.75 4013.80 4026.60 3944.00 4018.50 -0.20 60678 2415.51 9370 33.71 4194.70 2967.65
533519 L&T Finance A1 10.00 299.70 299.35 301.05 292.40 296.35 -1.12 369982 1097.32 10294 27.49 329.40 129.15
526947 La Opala RG B 2.00 201.00 196.05 201.55 192.75 199.40 -0.80 2357 4.63 188 21.91 311.35 189.40
505693 La Tim Metal X 1.00 8.64 8.79 8.79 8.41 8.65 0.12 26143 2.23 89 25.44 14.58 7.21
524202 Lactose (I) X 10.00 100.00 100.00 101.00 98.10 99.10 -0.90 1408 1.40 17 27.60 208.00 84.27
540026 Ladam Aff.Hs X 5.00 6.87 7.34 7.34 6.19 6.32 -8.01 9750 0.63 47 -70.22 9.13 5.10
530577 Ladderup Fin X 10.00 56.88 58.02 58.02 58.00 58.00 1.97 251 0.15 4 45.31 82.50 40.80
537707 Laddu Gop.On X 2.00 1.00 1.00 1.05 0.97 1.05 5.00 763437 7.97 227 15.00 5.20 0.87
524522 Laffans Petr X 10.00 29.85 30.85 30.85 29.25 29.25 -2.01 450 0.13 14 -9.88 58.75 25.21
531842 Lahoti Over. X 2.00 50.10 52.90 52.95 46.99 50.98 1.76 76069 38.39 193 8.51 67.80 29.01
519612 Lake Shore XT 10.00 92.00 88.00 88.00 87.40 87.40 -5.00 532 0.47 15 65.22 121.33 35.00
535387 Lakhotia Pol X 10.00 73.40 73.35 74.00 69.73 73.25 -0.20 602 0.43 24 11.55 185.70 33.58
504258 Lakshmi Elec X 10.00 750.15 750.15 760.00 690.00 754.40 0.57 1031 7.56 125 47.84 1266.00 646.10
505302 Lakshmi Engg X 100.00 2110.95 2139.80 2139.80 2020.20 2055.80 -2.61 111 2.29 27 161.75 2787.00 1805.00
502958 Lakshmi Mill X 100.00 7686.20 7686.20 7800.00 7600.00 7611.80 -0.97 83 6.34 21 -22.04 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.32 5.58 5.58 5.58 5.58 4.89 4 0.00 2 -0.18 7.65 3.87
590075 Lambodhara T B 5.00 116.70 114.05 114.05 109.70 111.10 -4.80 741 0.83 38 15.96 163.90 99.95
539841 Lancer Cont. XT 5.00 12.39 12.25 12.26 11.82 11.96 -3.47 265314 31.77 944 -11.39 36.00 10.70
509048 Lancor Hold. T 2.00 24.59 24.30 24.30 24.29 24.29 -1.22 11 0.00 2 -40.48 33.90 19.39
532275 Landmarc Lei XT 1.00 2.71 2.71 2.84 2.58 2.58 -4.80 77411 2.03 421 -- 3.73 1.13
543714 Landmark Car B 5.00 449.90 450.00 450.80 435.25 445.95 -0.88 1255 5.56 128 88.48 674.70 306.05
544341 Landmark Glo M 10.00 52.90 48.02 53.00 48.02 49.94 -5.60 20800 10.53 13 9.25 78.75 39.00
533012 Landmark Prp B 1.00 6.92 6.55 7.04 6.55 7.03 1.59 1155 0.08 66 -- 10.15 6.01
540702 Lasa Superge B 10.00 10.93 10.65 10.82 10.39 10.39 -4.94 10363 1.08 63 -1.44 30.00 8.21
526961 Last Mile En X 1.00 8.03 7.99 8.11 7.99 8.09 0.75 87153 7.00 203 14.45 41.80 7.13
543398 Latent View A1 1.00 441.35 435.15 442.50 433.10 439.25 -0.48 15467 67.77 850 47.69 517.00 340.40
540222 Laurus Labs A1 2.00 1082.30 1079.90 1085.90 1025.15 1042.30 -3.70 63642 665.42 3973 82.27 1140.90 504.30
544465 Laxmi (I) Fi B 5.00 117.55 117.60 117.60 110.95 111.05 -5.53 23100 26.03 342 14.55 180.75 110.95
544339 Laxmi Dental B 2.00 246.50 244.40 248.05 239.75 245.15 -0.55 5778 14.06 244 54.36 583.70 239.75
543277 Laxmi Organi A1 2.00 151.80 149.10 151.85 147.30 150.40 -0.92 32762 48.90 582 49.97 240.95 147.30
532019 LCC Infotech B 2.00 5.14 5.14 5.39 5.07 5.39 4.86 18176 0.98 33 -1.82 9.38 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 186.35 195.30 195.65 181.20 193.75 3.97 5863 11.25 144 65.24 374.60 142.10
544192 Le Travenues B 1.00 219.10 219.00 220.85 209.60 213.20 -2.69 87071 185.87 2181 435.10 339.05 118.65
531288 Lead Fin.Ser X 10.00 19.40 19.40 19.40 19.40 19.40 0.00 1 0.00 1 37.31 27.83 13.32
540360 Leading Leas X 1.00 3.94 3.94 4.14 3.71 3.79 -3.81 1076592 41.37 952 18.05 9.02 3.12
517415 Lee&Nee Soft X 10.00 8.08 7.70 8.48 7.70 8.09 0.12 8515 0.68 80 134.83 14.05 7.42
544408 Leela Palace B 10.00 428.40 427.55 435.80 416.45 432.65 0.99 3479 14.83 256 302.55 475.00 381.05
532829 Lehar Footw. X 10.00 232.20 231.00 236.70 225.00 235.20 1.29 11218 26.11 166 19.09 322.20 193.00
541233 Lemon Tree A1 10.00 149.70 155.05 155.90 149.80 152.05 1.57 480178 735.47 5629 54.69 180.60 110.55
544600 Lenskart Sol B 2.00 457.90 450.05 459.00 443.60 456.20 -0.37 89121 402.30 2422 268.35 495.00 355.70
544329 Leo Dryfruit M 10.00 62.25 62.00 62.00 49.80 54.08 -13.12 474000 245.27 144 14.58 91.00 49.80
533602 Lesha Inds. X 1.00 0.91 0.91 1.02 0.89 0.90 -1.10 385249 3.59 261 90.00 1.63 0.85
531944 Lexoraa Inds XT 10.00 14.23 13.70 14.89 13.52 14.87 4.50 1997 0.27 14 -18.82 21.65 10.93
500250 LG Balkrish B 10.00 1860.80 1837.60 1909.25 1805.20 1902.80 2.26 2384 44.65 351 18.97 2096.95 1080.00
544576 LG Electron. B 10.00 1403.55 1399.00 1402.20 1372.35 1389.45 -1.00 98265 1362.76 10259 42.80 1736.40 1372.35
533007 LGB Forge X 1.00 7.02 6.95 7.40 6.90 7.24 3.13 75329 5.33 200 -241.33 15.40 6.12
544489 LGT Business MT 10.00 74.32 75.90 75.90 71.52 71.54 -3.74 4800 3.52 4 12.84 85.60 37.76
526596 Liberty Shoe B 10.00 262.20 266.20 266.20 243.70 247.85 -5.47 3713 9.24 313 31.82 510.00 243.70
511593 Libord Fin. XT 10.00 18.88 18.01 18.84 18.01 18.74 -0.74 76 0.01 11 15.49 31.90 13.50
531027 Libord Sec. X 10.00 17.81 17.98 17.98 17.25 17.25 -3.14 639 0.11 3 -8.98 32.02 15.51
500253 LIC Hsg.Fin. A1 2.00 528.30 525.05 529.05 512.50 518.65 -1.83 62724 325.79 3301 5.17 646.60 483.50
533719 LIC MF GOLD E 100.00 12352.39 12426.60 12750.00 12426.60 12723.81 3.01 146 18.47 79 -- 12750.00 7104.15
544123 LIC NMid100 B 10.00 60.63 59.00 59.86 59.00 59.86 -1.27 101 0.06 2 -- 64.70 47.03
543526 LIC of India A1 10.00 828.35 828.35 836.50 823.00 832.20 0.46 57348 476.30 1860 10.30 980.05 715.35
543240 Likhitha Inf B 5.00 179.50 177.55 177.55 168.50 173.25 -3.48 7411 12.88 393 11.35 351.80 168.50
507759 Lime Chem. X 10.00 13.64 13.59 13.59 13.50 13.56 -0.59 876 0.12 8 -678.00 23.40 11.53
531241 Linc B 5.00 113.90 113.40 117.85 111.00 111.50 -2.11 3768 4.32 650 18.25 160.15 97.00
531633 Lincoln Phar B 10.00 487.35 484.35 489.70 482.85 483.45 -0.80 135 0.65 19 12.10 837.85 466.00
523457 Linde India A1 10.00 5910.50 5915.50 6310.00 5885.40 6121.95 3.58 12470 767.18 2103 101.78 7865.05 5202.45
524748 Link Pharma X 10.00 28.08 28.70 29.85 28.21 28.27 0.68 584 0.17 18 -20.94 42.80 28.00
526604 Lippi System X 10.00 30.85 31.89 31.89 30.85 30.85 0.00 62 0.02 7 -21.88 33.27 17.91
544366 LK Mehta Pol M 10.00 42.00 42.00 42.00 42.00 42.00 0.00 1600 0.67 1 18.75 71.10 42.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507912 LKP Finance XT 10.00 1123.65 1134.85 1179.80 1067.50 1073.50 -4.46 16069 178.77 344 909.75 1179.80 166.46
540192 LKP Securit. X 2.00 15.61 15.09 16.50 15.09 15.67 0.38 12852 2.03 83 11.04 26.97 14.50
512463 Lloyds Entp. B 1.00 62.01 61.39 61.84 59.62 61.05 -1.55 182621 111.10 1558 27.50 88.12 34.05
512455 Lloyds Metal A1 1.00 1267.25 1265.00 1268.80 1225.00 1254.55 -1.00 26127 326.48 1630 36.77 1613.40 943.25
539992 Llyods Engg. A1 1.00 50.99 51.06 51.94 49.94 51.71 1.41 263766 134.57 1370 44.20 84.26 42.67
500252 LMW A1 10.00 14437.65 14599.95 14599.95 14025.30 14209.40 -1.58 238 33.93 115 126.98 18190.00 13456.85
543287 Lodha Develo A1 10.00 1061.90 1064.20 1080.40 1040.00 1077.00 1.42 95210 1015.54 3108 32.30 1534.25 1036.00
543746 Logica Info. M 10.00 206.00 203.00 208.00 203.00 207.30 0.63 4800 9.89 6 147.02 270.00 172.80
544625 Logiciel Sol M 10.00 56.11 54.01 55.10 53.31 53.35 -4.92 25200 13.52 40 7.29 154.40 53.31
532740 Lokesh Machn B 10.00 184.85 184.90 184.90 176.85 179.30 -3.00 5916 10.69 415 -124.51 333.95 129.25
504340 Longspur Int X 10.00 7.05 7.19 7.19 6.91 6.91 -1.99 1453 0.10 9 12.12 10.70 4.93
534422 Looks Health X 10.00 5.31 5.13 5.57 5.13 5.52 3.95 36768 2.02 88 34.50 8.72 3.57
500284 Lords Chloro B 10.00 160.25 158.70 162.55 152.85 155.40 -3.03 2839 4.42 121 16.73 245.25 121.20
530065 Lords Ishwar X 10.00 14.80 14.99 14.99 14.99 14.99 1.28 12 0.00 3 65.17 24.48 14.00
540952 Lorenzini Ap B 1.00 8.43 8.37 8.70 8.00 8.08 -4.15 4574 0.38 39 -23.76 19.57 8.00
523475 Lotus Choc B 10.00 770.00 780.00 782.00 726.40 751.65 -2.38 5370 40.48 429 89.91 1525.00 715.75
532998 Lotus Eye Hs B 10.00 113.60 110.80 111.75 109.70 111.10 -2.20 534 0.59 20 347.19 140.90 55.31
533343 Lovable Ling B 10.00 78.85 77.59 78.22 75.02 75.41 -4.36 2673 2.02 56 377.05 121.00 75.02
514036 Loy.Tex Mill B 10.00 210.00 211.00 215.05 197.20 198.10 -5.67 3154 6.67 20 -6.28 393.00 193.05
539227 Loyal Equip. X 10.00 188.40 188.00 188.00 172.00 182.65 -3.05 3546 6.36 104 -79.41 363.90 167.40
544518 LT Elevator MT 10.00 233.20 236.00 236.00 221.55 221.80 -4.89 92800 207.19 55 47.49 236.00 125.33
532783 LT Foods A1 1.00 366.25 369.40 369.40 357.35 363.65 -0.71 62977 227.54 4144 19.85 518.35 290.05
540115 LT Tech Serv A1 2.00 4354.00 4364.95 4364.95 4253.55 4316.05 -0.87 2232 95.75 493 35.80 5647.35 3855.00
540005 LTIMindtree A1 1.00 6048.25 5995.00 6017.80 5900.00 5997.25 -0.84 4970 296.40 1088 36.52 6378.00 3841.05
526179 Ludlow Jute X 10.00 214.45 204.05 221.95 203.75 220.20 2.68 4814 9.88 104 21.05 555.00 162.15
517206 Lumax Ind B 10.00 5471.50 5445.50 5666.10 5376.10 5599.70 2.34 1113 61.44 387 35.07 5873.00 2005.60
532796 Lumax Tech B 2.00 1535.80 1536.70 1545.00 1468.00 1509.70 -1.70 20141 303.43 2145 48.65 1702.40 452.55
500257 Lupin A1 2.00 2181.45 2181.20 2198.95 2143.15 2189.75 0.38 9516 206.66 1523 23.13 2228.35 1774.00
539542 Lux Inds. B 2.00 1020.35 1019.40 1019.40 983.50 1004.50 -1.55 2528 25.14 351 23.74 1840.00 983.50
544635 Luxury Time M 10.00 83.25 86.00 89.00 83.00 86.52 3.93 68800 59.27 23 17.03 168.00 81.50
531402 LWS Knitwear X 10.00 16.32 16.10 16.10 15.11 15.75 -3.49 626 0.10 21 8.95 26.07 13.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500259 Lyka Labs B 10.00 80.12 80.12 80.12 77.47 77.99 -2.66 8 0.01 5 136.82 163.55 73.53
530689 Lykis X 10.00 40.01 40.30 42.98 39.01 39.65 -0.90 7267 2.90 41 22.66 52.99 25.30
531441 Lyons Corpor XT 10.00 24.50 23.30 23.30 23.28 23.30 -4.90 770 0.18 13 -1165.00 46.21 15.99
534532 Lypsa Gems B 10.00 5.11 5.16 5.29 5.07 5.07 -0.78 24381 1.26 20 -0.98 10.99 4.51