ET Future Series
The Future of Investing
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 30/09/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 61.65 61.70 62.60 60.85 62.15 0.81 685124 422.74 2650 9.59 134.00 46.00
540005 L & T Info. A1 1.00 2503.90 2494.05 2570.00 2494.05 2543.00 1.56 7276 184.81 1657 28.07 2792.00 1207.60
500510 L&T A1 2.00 895.15 897.40 905.00 884.30 902.45 0.82 80945 724.67 4035 15.12 1495.95 661.05
526947 La Opala RG A1 2.00 219.10 219.80 228.00 217.75 220.70 0.73 8786 19.57 545 40.27 251.60 131.50
540026 Ladam Aff.Hs XT 5.00 5.40 5.13 5.65 5.13 5.65 4.63 90 0.00 2 7.06 5.65 2.80
524522 Laffans Petr X 10.00 14.40 13.70 13.70 13.70 13.70 -4.86 410 0.06 9 -4.34 17.85 9.00
531842 Lahoti Over. X 2.00 9.51 9.02 10.40 9.02 10.40 9.36 589 0.05 10 4.75 13.85 6.77
505302 Lakshmi Au.L X 10.00 33.50 32.10 32.10 32.10 32.10 -4.18 8 0.00 1 7.59 38.80 23.60
504258 Lakshmi Elec X 10.00 247.25 247.25 254.90 247.25 247.25 0.00 167 0.41 9 -39.75 361.90 185.15
500252 Lakshmi Mach A1 10.00 3512.90 3501.95 3587.10 3501.00 3515.70 0.08 331 11.68 132 -870.22 3974.00 2001.00
502958 Lakshmi Mill X 100.00 1587.00 1585.00 1600.00 1560.00 1560.00 -1.70 76 1.19 10 -10.46 2248.00 1100.00
534690 Lakshmivilas A1 10.00 20.15 19.85 19.85 18.50 18.80 -6.70 88196 16.97 594 -0.89 33.05 10.45
590075 Lambodhara T B 5.00 28.85 27.30 27.30 27.25 27.25 -5.55 30 0.01 3 5.53 40.50 17.50
539841 Lancer Cont. B 10.00 58.10 58.00 60.45 57.50 59.80 2.93 6499 3.83 28 7.28 73.50 23.15
509048 Lancor Hold. XT 2.00 3.85 4.04 4.04 4.04 4.04 4.94 141 0.01 5 -2.31 9.50 2.15
540702 Lasa Superge B 10.00 67.95 68.70 68.70 66.80 67.45 -0.74 5481 3.72 129 15.29 75.50 16.65
540222 Laurus Labs A1 2.00 289.15 290.50 294.60 285.80 287.05 -0.73 160423 464.06 5574 60.30 309.96 60.74
540360 Leading Leas X 10.00 31.55 32.90 32.90 32.90 32.90 4.28 1 0.00 1 14.06 140.00 28.95
532829 Lehar Footw. X 10.00 18.10 18.50 19.40 18.25 18.35 1.38 5677 1.04 33 -15.55 37.80 14.00
541233 Lemon Tree A1 10.00 28.00 28.00 28.00 27.65 27.90 -0.36 15655 4.36 102 -232.50 65.80 13.80
500250 LG Balkrish B 10.00 221.65 223.80 227.00 223.35 225.00 1.51 1237 2.79 201 9.92 369.90 146.00
533007 LGB Forge B 1.00 2.52 2.51 2.56 2.51 2.56 1.59 720 0.02 3 -21.33 4.26 1.56
526596 Liberty Shoe B 10.00 153.35 150.00 156.00 148.30 150.35 -1.96 26141 39.65 1059 -114.77 181.90 64.05
500253 LIC Hsg.Fin. A1 2.00 279.10 279.55 281.45 274.25 275.70 -1.22 83690 232.15 1953 5.31 486.40 186.00
539927 Likhami Cons XT 10.00 51.95 51.95 51.95 51.95 51.95 0.00 12 0.01 1 5195.00 52.00 44.10
507759 Lime Chem. XT 10.00 14.20 13.60 13.60 13.50 13.50 -4.93 1426 0.19 5 -23.28 24.70 13.50
517463 Linaks Micro XT 1.00 0.55 0.57 0.57 0.57 0.57 3.64 200 0.00 1 -1.58 0.60 0.31
531241 Linc Pen &Pl B 10.00 171.20 168.40 184.75 168.40 182.05 6.34 1088 1.95 91 24.60 247.90 115.20
531633 Lincoln Phar B 10.00 260.10 260.20 265.75 258.05 260.35 0.10 39873 104.51 1753 9.64 283.00 85.50
523457 Linde India A1 10.00 731.05 740.55 797.00 734.70 777.65 6.37 31655 245.86 3423 9.08 859.90 378.00
524748 Link Pharma X 10.00 22.85 22.85 23.25 22.85 23.25 1.75 104 0.02 2 10.24 25.25 11.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590096 Liquid BeES B 1000.00 1000.01 999.99 1000.01 999.99 1000.00 0.00 38048 380.48 408 -- 1009.90 997.55
507912 LKP Finance X 10.00 58.70 57.00 61.85 57.00 57.70 -1.70 340 0.20 13 7.37 98.95 46.40
540192 LKP Securit. X 2.00 5.52 5.64 5.73 5.45 5.57 0.91 7086 0.40 29 9.95 9.00 3.28
512455 Lloyds Metal X 1.00 11.15 11.50 11.68 10.90 11.65 4.48 42859 4.88 82 19.75 12.50 4.12
539992 Lloyds Steel B 1.00 0.71 0.70 0.73 0.70 0.73 2.82 178909 1.30 85 73.00 1.52 0.30
532740 Lokesh Machn B 10.00 20.70 20.95 21.45 20.40 20.40 -1.45 505 0.10 28 -5.45 38.00 12.80
526568 Longview Tea XT 10.00 8.64 8.21 8.21 8.21 8.21 -4.98 5 0.00 1 6.67 10.60 5.10
534422 Looks Health T 10.00 1.93 1.93 1.93 1.84 1.84 -4.66 202 0.00 4 -92.00 4.71 1.84
500284 Lords Chloro XT 10.00 33.00 31.50 34.65 31.50 34.65 5.00 406 0.13 7 8.45 45.00 18.00
523475 Lotus Choc X 10.00 17.00 15.55 17.85 15.55 17.15 0.88 53 0.01 10 1715.00 19.70 9.35
532998 Lotus Eye Hs B 10.00 30.35 29.00 31.00 29.00 31.00 2.14 210 0.06 2 -106.90 39.85 16.65
533343 Lovable Ling B 10.00 55.00 55.00 57.40 54.25 56.00 1.82 2928 1.63 94 -17.83 87.35 34.00
514036 Loy.Tex Mill X 10.00 236.05 245.75 245.75 220.05 222.10 -5.91 459 1.03 30 61.87 335.00 161.00
539227 Loyal Equip. T 10.00 32.00 32.00 32.00 32.00 32.00 0.00 1027 0.33 4 8.40 46.30 24.35
532783 LT Foods B 1.00 52.95 52.80 54.50 51.80 54.20 2.36 259084 138.32 1612 7.86 63.50 13.00
540115 LT Tech Serv A1 2.00 1627.95 1622.40 1630.30 1605.00 1615.90 -0.74 2908 47.01 501 23.08 1780.00 995.00
526179 Ludlow Jute X 10.00 82.85 83.10 89.70 82.00 85.95 3.74 93196 81.25 785 101.12 108.00 42.95
512048 Luharuka Med X 1.00 0.75 0.75 0.75 0.75 0.75 0.00 200 0.00 1 -75.00 0.82 0.35
517206 Lumax Ind B 10.00 1325.35 1335.90 1336.75 1314.05 1326.35 0.08 169 2.23 63 52.24 1695.95 702.00
532796 Lumax Tech B 2.00 97.40 96.65 98.50 96.10 97.90 0.51 1793 1.75 61 23.59 121.80 48.00
500257 Lupin A1 2.00 998.00 991.00 1025.35 991.00 1007.10 0.91 124827 1261.38 4463 -98.06 1121.85 505.00
539542 Lux Inds. A1 2.00 1430.90 1421.00 1468.30 1420.55 1451.30 1.43 1899 27.46 441 27.09 1680.00 812.80
500259 Lyka Labs B 10.00 19.35 19.00 19.35 18.70 18.70 -3.36 1703 0.32 7 -0.86 24.85 9.70
530689 Lykis X 10.00 21.15 21.90 22.20 20.15 22.15 4.73 37570 8.17 58 -6.73 25.45 11.50
534532 Lypsa Gems B 10.00 3.18 3.03 3.20 3.03 3.03 -4.72 106 0.00 4 -0.23 6.85 2.87