<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3686.75 3710.00 3710.00 3675.25 3688.70 0.05 31691 1171.34 2959 38.83 3948.60 2355.00
533519 L&T Finance A1 10.00 181.85 181.90 182.10 179.10 179.65 -1.21 431442 777.25 5277 19.28 183.75 114.95
526947 La Opala RG A1 2.00 317.40 318.00 327.45 318.00 324.35 2.19 30239 97.47 1237 28.18 479.65 290.65
505693 La Tim Metal X 1.00 16.01 15.90 16.40 15.90 16.28 1.69 127463 20.63 266 49.33 19.60 9.56
543830 LabelKraft T M 10.00 65.00 65.00 65.00 65.00 65.00 0.00 2000 1.30 1 87.84 96.00 61.75
524202 Lactose (I) X 10.00 184.25 188.85 192.50 181.30 189.10 2.63 103244 195.93 625 35.08 195.10 40.20
540026 Ladam Aff.Hs X 5.00 7.95 8.11 8.20 7.60 7.92 -0.38 7186 0.56 99 -158.40 10.27 4.38
530577 Ladderup Fin X 10.00 40.07 44.30 44.30 38.26 38.51 -3.89 3772 1.47 49 -9.85 44.70 18.01
524522 Laffans Petr X 10.00 41.01 42.49 42.49 38.50 39.67 -3.27 5625 2.25 58 12.21 58.70 36.00
531842 Lahoti Over. X 2.00 38.79 42.00 42.00 38.35 40.10 3.38 38392 15.42 157 9.69 57.75 26.60
535387 Lakhotia Pol XT 10.00 43.00 40.85 40.85 40.85 40.85 -5.00 202 0.08 8 583.57 55.30 27.07
505302 Lakshmi Au.L X 100.00 1925.60 1926.00 1926.00 1890.00 1899.00 -1.38 54 1.03 13 55.00 2280.00 840.10
504258 Lakshmi Elec X 10.00 1523.30 1526.90 1580.00 1506.50 1541.85 1.22 3894 60.28 213 27.17 2175.00 1150.00
500252 Lakshmi Mach A1 10.00 16101.75 16477.10 16477.10 16183.60 16380.80 1.73 387 63.01 157 46.82 17675.00 12461.35
502958 Lakshmi Mill X 100.00 4663.45 4745.00 4750.00 4650.00 4657.05 -0.14 111 5.22 26 -23.51 5443.00 3350.00
506079 Lakshmi Prec Z 10.00 4.80 4.58 5.03 4.58 5.03 4.79 561 0.03 3 -0.17 7.24 4.18
590075 Lambodhara T B 5.00 155.30 151.65 154.00 150.00 151.45 -2.48 5061 7.65 137 34.11 209.20 130.05
539841 Lancer Cont. B 5.00 59.07 59.43 59.50 56.50 56.67 -4.06 564090 323.71 4562 22.85 110.00 40.30
509048 Lancor Hold. B 2.00 45.83 47.00 47.00 44.70 45.34 -1.07 49658 22.58 655 98.57 63.00 27.86
532275 Landmarc Lei XT 1.00 0.97 1.01 1.01 0.93 1.00 3.09 126839 1.24 152 -100.00 1.23 0.63
543714 Landmark Car B 5.00 698.90 699.00 720.20 698.00 717.10 2.60 3606 25.51 236 52.88 901.95 637.45
533012 Landmark Prp B 1.00 9.97 10.50 10.50 9.51 9.60 -3.71 35489 3.46 172 -11.03 11.71 5.24
540702 Lasa Superge B 10.00 23.71 23.62 23.77 23.20 23.24 -1.98 7622 1.78 79 -5.35 40.95 19.00
526961 Last Mile En XT 10.00 866.20 831.05 865.00 831.05 855.85 -1.19 816 6.95 26 972.56 980.00 182.95
543398 Latent View T 1.00 507.20 504.10 507.00 491.00 496.00 -2.21 35833 178.31 1506 64.42 566.95 339.05
540222 Laurus Labs A1 2.00 434.55 434.60 436.00 426.60 428.00 -1.51 40251 172.78 1242 143.62 470.90 328.15
543277 Laxmi Organi A1 2.00 251.80 249.55 253.75 247.40 249.15 -1.05 28937 72.18 654 57.01 320.70 220.00
532019 LCC Infotech T 2.00 3.33 3.39 3.39 3.39 3.39 1.80 79185 2.68 27 -0.81 3.39 1.60
539814 Le Levoir XT 10.00 240.70 240.70 245.50 235.90 245.50 1.99 3517 8.46 27 76.48 264.25 58.20
544192 Le Travenues B 1.00 93.00 135.00 161.99 135.00 161.99 74.18 7643210 11315.54 49456 289.27 161.99 135.00
531288 Lead Fin.Ser X 10.00 21.81 21.81 21.81 20.72 20.72 -5.00 90 0.02 8 27.26 25.20 9.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540360 Leading Leas XT 1.00 3.56 3.49 3.49 3.49 3.49 -1.97 254359 8.88 110 17.45 4.50 1.72
517415 Lee&Nee Soft X 10.00 10.88 10.70 11.05 10.70 10.81 -0.64 44582 4.85 177 120.11 15.10 6.80
532829 Lehar Footw. X 10.00 134.10 134.10 141.00 131.50 140.25 4.59 17825 24.28 150 29.22 179.00 117.05
541233 Lemon Tree A1 10.00 149.95 149.95 150.15 143.75 144.65 -3.53 113938 167.42 1739 77.35 158.05 89.95
502250 Lerthai Fin. XT 10.00 352.45 335.15 335.15 334.85 334.85 -4.99 128 0.43 6 30.83 532.00 200.90
533602 Lesha Inds. X 1.00 3.93 3.94 3.94 3.82 3.86 -1.78 219126 8.51 498 5.94 5.85 3.10
500250 LG Balkrish A1 10.00 1254.65 1255.00 1272.00 1240.90 1248.35 -0.50 1406 17.62 225 14.44 1409.40 848.50
533007 LGB Forge B 1.00 9.91 9.91 10.60 9.91 10.22 3.13 129341 13.26 449 -24.93 14.74 8.36
526596 Liberty Shoe B 10.00 372.60 372.60 383.95 361.55 375.65 0.82 12428 46.02 508 57.35 413.05 216.90
511593 Libord Fin. XT 10.00 13.20 13.26 13.46 13.26 13.46 1.97 1392 0.19 7 10.68 15.45 4.58
531027 Libord Sec. XT 10.00 19.65 19.65 20.04 19.65 20.04 1.98 2799 0.55 10 27.08 26.56 7.68
500253 LIC Hsg.Fin. A1 2.00 732.50 735.05 759.80 734.00 748.85 2.23 257133 1920.64 12538 8.65 759.80 380.90
533719 LIC MF GOLD E 100.00 6575.00 6525.00 6569.00 6515.75 6542.78 -0.49 10 0.65 4 -- 6826.65 5168.14
539784 LIC NIFTY100 B 10.00 263.48 268.75 270.00 264.00 266.19 1.03 1027 2.75 26 -- 285.00 198.50
539480 LIC NIFTY50G B 10.00 253.82 266.45 266.45 255.24 257.00 1.25 486 1.24 17 -- 270.00 176.85
544123 LIC NMid100 B 10.00 54.81 55.91 56.00 54.80 56.00 2.17 6630 3.70 72 -- 56.00 41.03
543526 LIC of India A1 10.00 1067.00 1066.35 1085.00 1051.35 1056.10 -1.02 327078 3477.76 16241 16.33 1175.00 597.65
539487 LICMFETFSEN A1 10.00 845.98 884.06 884.06 844.10 850.00 0.48 73 0.63 26 -- 884.06 671.00
543240 Likhitha Inf B 5.00 436.00 444.75 448.05 436.65 443.15 1.64 10138 44.97 397 26.81 464.85 231.05
507759 Lime Chem. X 10.00 26.49 26.00 28.75 26.00 27.56 4.04 4717 1.34 36 -36.75 40.00 20.14
531241 Linc B 10.00 589.30 587.90 591.40 578.20 585.05 -0.72 2044 11.96 132 25.50 883.65 463.50
531633 Lincoln Phar B 10.00 615.60 615.00 620.00 606.00 608.25 -1.19 2949 17.98 220 13.06 754.25 386.05
523457 Linde India A1 10.00 9263.80 9299.95 9749.80 9230.00 9263.95 0.00 10370 986.74 2462 182.00 9909.00 4227.05
524748 Link Pharma X 10.00 44.87 47.85 47.85 43.00 44.01 -1.92 6281 2.77 46 -14.38 68.77 39.10
526604 Lippi System X 10.00 15.89 15.90 16.00 15.20 16.00 0.69 1537 0.24 14 -13.01 22.68 12.26
507912 LKP Finance X 10.00 138.50 143.70 145.40 140.10 145.40 4.98 42417 60.89 243 3.07 269.00 74.00
540192 LKP Securit. XT 2.00 23.07 23.07 23.44 21.92 21.96 -4.81 90326 20.36 358 18.30 28.50 10.00
512463 Lloyds Entp. B 1.00 33.66 34.29 34.95 33.75 34.07 1.22 1328936 456.30 1773 37.03 47.75 14.05
512455 Lloyds Metal A1 1.00 723.80 725.65 774.95 725.65 747.10 3.22 107327 809.06 5695 30.37 774.95 369.00
539992 Llyods Engg. A1 1.00 70.62 71.20 71.75 68.97 69.82 -1.13 1783577 1252.38 7400 99.74 73.23 22.60
543746 Logica Info. M 10.00 202.80 203.90 213.90 200.10 212.45 4.76 15600 32.65 21 144.52 314.00 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532740 Lokesh Machn T 10.00 431.90 432.00 453.45 432.00 447.40 3.59 18839 84.28 410 59.73 475.00 176.00
526568 Longview Tea X 10.00 46.00 44.10 45.98 43.71 44.49 -3.28 3334 1.46 25 8.78 64.95 20.74
534422 Looks Health X 10.00 5.76 5.80 6.00 5.80 6.00 4.17 16196 0.96 36 -300.00 8.48 4.20
500284 Lords Chloro T 10.00 141.60 144.40 144.40 139.00 139.00 -1.84 12464 17.93 48 -72.77 195.00 91.90
530065 Lords Ishwar XT 10.00 22.83 22.83 22.83 22.83 22.83 0.00 5 0.00 1 34.59 22.90 9.00
540952 Lorenzini Ap B 1.00 24.21 24.69 24.69 23.64 23.70 -2.11 11665 2.80 151 69.71 32.87 11.03
523475 Lotus Choc X 10.00 539.55 550.00 565.00 505.20 534.05 -1.02 33359 178.55 788 395.59 565.00 213.00
532998 Lotus Eye Hs B 10.00 62.06 72.00 72.00 61.00 61.90 -0.26 14075 8.78 88 44.21 110.90 44.10
533343 Lovable Ling B 10.00 126.70 124.20 127.20 123.95 125.40 -1.03 1308 1.64 63 43.39 171.50 107.35
514036 Loy.Tex Mill B 10.00 605.00 615.00 615.00 590.00 590.00 -2.48 166 1.01 33 -11.05 769.00 490.00
539227 Loyal Equip. XT 10.00 187.45 196.80 196.80 196.80 196.80 4.99 16790 33.04 143 -80.99 260.00 105.00
537669 LP Naval & E MT 10.00 74.02 74.02 74.02 74.02 74.02 0.00 3000 2.22 1 -- 74.02 28.80
532783 LT Foods A1 1.00 263.40 264.00 267.20 254.45 259.70 -1.40 71231 184.17 1807 14.00 267.20 124.35
540115 LT Tech Serv A1 2.00 4845.80 4880.00 4896.00 4839.50 4862.25 0.34 8983 436.81 1775 39.44 5884.95 3756.80
540005 LTIMindtree A1 1.00 5030.25 5026.05 5130.00 5026.05 5089.20 1.17 17046 868.35 2680 32.90 6442.65 4518.35
526179 Ludlow Jute X 10.00 84.00 84.90 87.00 84.10 85.05 1.25 42178 36.00 272 -7.31 104.70 77.00
512048 Luharuka Med X 1.00 4.79 4.84 4.84 4.61 4.68 -2.30 117348 5.50 432 66.86 6.72 3.02
517206 Lumax Ind B 10.00 2819.00 2819.00 2861.60 2802.65 2847.85 1.02 389 11.03 113 23.98 2929.20 2001.00
532796 Lumax Tech A1 2.00 531.25 528.00 535.55 518.50 521.25 -1.88 9308 49.25 484 27.29 535.60 332.85
500257 Lupin A1 2.00 1603.85 1614.95 1614.95 1571.15 1582.15 -1.35 22064 349.09 1651 37.66 1727.90 821.00
539542 Lux Inds. B 2.00 1463.90 1451.05 1476.95 1430.00 1443.10 -1.42 10309 149.01 1149 33.48 1720.80 1072.05
531402 LWS Knitwear X 10.00 45.32 46.99 47.58 44.10 47.56 4.94 5827 2.77 44 17.17 47.58 12.10
500259 Lyka Labs B 10.00 108.80 106.80 110.30 106.80 108.60 -0.18 8722 9.44 201 -123.41 143.50 99.95
530689 Lykis XT 10.00 47.40 45.35 48.44 45.35 46.88 -1.10 22023 10.41 145 23.44 106.65 39.50
534532 Lypsa Gems B 10.00 5.81 5.95 5.95 5.46 5.51 -5.16 11185 0.63 59 -0.50 8.77 4.10