Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 16/08/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 103.80 103.80 105.85 102.30 105.00 1.16 590556 615.48 2471 9.37 189.55 92.00
540005 L & T Info. A1 1.00 1625.95 1628.00 1638.00 1578.50 1581.20 -2.75 27463 436.26 695 18.19 1990.00 1436.65
500510 L&T A1 2.00 1334.05 1339.00 1340.30 1320.30 1334.85 0.06 92307 1231.28 3037 20.44 1606.70 1183.40
526947 La Opala RG B 2.00 158.65 157.00 160.20 156.20 158.35 -0.19 36361 57.99 44 21.99 288.00 152.00
524202 Lactose (I) XT 10.00 24.65 25.25 25.85 24.75 25.85 4.87 7579 1.94 46 36.41 68.20 17.05
524522 Laffans Petr X 10.00 13.50 13.50 13.50 13.50 13.50 0.00 300 0.04 1 -2.51 26.95 12.46
531842 Lahoti Over. X 2.00 11.36 11.36 13.49 11.36 12.72 11.97 27487 3.50 69 2.81 26.00 10.00
505302 Lakshmi Au.L X 10.00 22.60 23.70 23.70 23.70 23.70 4.87 50 0.01 1 7.98 60.25 22.35
504258 Lakshmi Elec X 10.00 317.95 318.00 324.45 318.00 320.00 0.64 206 0.66 19 9.33 616.40 309.05
500252 Lakshmi Mach A1 10.00 3794.55 3795.00 3835.00 3775.00 3787.10 -0.20 515 19.55 152 26.32 7381.20 3775.00
502958 Lakshmi Mill X 100.00 1700.05 1700.00 1717.00 1621.20 1702.60 0.15 124 2.11 16 -13.41 3599.00 1601.00
534690 Lakshmivilas A1 10.00 44.90 44.95 47.10 42.70 47.10 4.90 433731 192.62 1795 -1.57 104.40 37.15
590075 Lambodhara T B 5.00 34.65 33.25 33.25 32.50 32.75 -5.48 714 0.23 9 4.19 67.60 30.90
539841 Lancer Cont. B 10.00 45.00 43.00 49.00 42.00 49.00 8.89 795 0.38 15 5.99 87.90 37.05
509048 Lancor Hold. X 2.00 8.70 9.99 9.99 7.52 8.24 -5.29 6357 0.53 25 164.80 28.80 7.46
532275 Landmarc Lei XT 1.00 0.60 0.63 0.63 0.61 0.61 1.67 185 0.00 6 -30.50 0.72 0.33
540702 Lasa Superge B 10.00 11.06 11.61 11.61 11.00 11.51 4.07 7858 0.88 32 -2.59 36.10 9.48
540222 Laurus Labs A1 10.00 342.70 332.65 339.00 332.65 337.90 -1.40 1608 5.41 63 38.97 464.35 298.00
532829 Lawreshwar P X 10.00 19.30 18.00 19.50 18.00 19.50 1.04 227 0.04 4 11.61 38.00 15.70
540360 Leading Leas X 10.00 103.75 101.35 104.90 101.35 104.85 1.06 30308 31.56 61 42.45 125.00 18.60
517415 Lee&Nee Soft XT 10.00 1.27 1.21 1.21 1.21 1.21 -4.72 1 0.00 1 60.50 2.18 0.90
517518 LEEL Elect. Z 10.00 4.60 4.37 4.80 4.37 4.37 -5.00 53923 2.37 72 -0.07 96.25 4.20
541233 Lemon Tree A1 10.00 52.30 54.05 54.05 51.90 53.55 2.39 8242 4.33 158 86.37 90.90 48.00
502250 Lerthai Fin. XT 10.00 308.00 292.60 292.60 292.60 292.60 -5.00 45 0.13 1 -27.32 427.25 270.75
533602 Lesha Inds. X 1.00 1.14 1.19 1.19 1.19 1.19 4.39 12676 0.15 3 17.00 2.10 0.47
500250 LG Balkrish B 10.00 320.20 309.30 329.00 309.30 324.50 1.34 700 2.25 68 11.38 545.00 210.00
533007 LGB Forge T 1.00 2.90 3.04 3.04 2.87 2.87 -1.03 4306 0.13 3 28.70 4.92 2.40
526596 Liberty Shoe B 10.00 91.60 91.20 92.65 90.90 91.25 -0.38 2884 2.64 81 22.42 231.50 88.35
500253 LIC Hsg.Fin. A1 2.00 489.00 485.00 486.00 473.70 480.55 -1.73 56709 272.65 1167 9.80 586.80 387.60
539480 LIC NIFTY50G B 10.00 116.49 116.52 116.52 116.52 116.52 0.03 100 0.12 1 -- 147.00 102.70
507759 Lime Chem. X 10.00 23.70 22.55 24.85 22.55 24.85 4.85 1006 0.23 16 9.24 94.30 21.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517463 Linaks Micro XT 1.00 0.62 0.62 0.62 0.62 0.62 0.00 1 0.00 1 -1.38 0.92 0.62
531241 Linc Pen &Pl B 10.00 210.00 200.00 219.95 200.00 219.95 4.74 10 0.02 5 40.28 385.15 172.90
531633 Lincoln Phar B 10.00 161.80 159.50 163.85 158.40 160.10 -1.05 975 1.56 54 7.07 314.00 136.50
523457 Linde India A1 10.00 514.45 513.80 515.00 496.75 506.90 -1.47 610 3.08 69 52.97 819.00 386.00
524748 Link Pharma X 10.00 13.25 13.01 13.05 13.01 13.05 -1.51 301 0.04 3 8.42 35.00 9.83
526604 Lippi System XT 10.00 8.61 8.19 8.19 8.19 8.19 -4.88 1 0.00 1 6.88 16.50 8.00
590096 Liquid BeES B 1000.00 1000.01 999.99 1000.01 999.99 1000.01 0.00 227120 2271.21 534 -- 1004.90 998.55
507912 LKP Finance X 10.00 62.00 62.00 62.00 56.00 58.50 -5.65 203 0.12 7 8.31 221.00 55.05
540192 LKP Securit. X 2.00 6.53 6.71 6.85 6.71 6.85 4.90 4890 0.33 22 34.25 16.90 5.20
512455 Lloyds Metal X 1.00 9.02 9.45 9.50 9.30 9.31 3.22 11550 1.08 17 11.78 17.30 7.03
539992 Lloyds Steel B 1.00 0.52 0.53 0.55 0.52 0.54 3.85 462243 2.50 59 18.00 2.14 0.46
532740 Lokesh Machn B 10.00 35.70 34.80 36.90 34.30 36.10 1.12 2109 0.74 49 10.14 57.80 34.20
500284 Lords Chloro XT 10.00 34.85 36.55 36.55 36.55 36.55 4.88 361 0.13 5 4.00 91.40 32.20
523475 Lotus Choc X 10.00 15.80 15.15 16.95 14.30 15.00 -5.06 1388 0.21 18 16.67 52.00 12.75
532998 Lotus Eye Hs B 10.00 20.10 21.60 21.60 18.00 18.55 -7.71 573 0.11 25 33.73 33.40 16.05
533343 Lovable Ling B 10.00 71.35 71.00 71.00 68.05 69.00 -3.29 1742 1.21 42 328.57 135.00 56.95
514036 Loy.Tex Mill X 10.00 290.00 280.00 280.00 280.00 280.00 -3.45 50 0.14 1 6.50 590.00 280.00
539227 Loyal Equip. T 10.00 34.60 32.90 32.90 32.90 32.90 -4.91 31 0.01 1 9.01 51.95 28.95
532783 LT Foods B 1.00 22.20 22.40 22.40 20.00 22.00 -0.90 43513 9.54 184 5.00 59.70 18.00
540115 LT Tech Serv A1 2.00 1583.90 1580.05 1602.55 1568.55 1572.55 -0.72 22635 360.40 586 21.18 1852.50 1370.50
526179 Ludlow Jute X 10.00 44.70 46.00 52.00 46.00 50.20 12.30 7223 3.60 99 24.98 88.00 40.20
517206 Lumax Ind B 10.00 1248.80 1222.00 1245.00 1181.10 1191.70 -4.57 246 2.96 65 11.11 2266.00 912.10
532796 Lumax Tech B 2.00 83.70 82.00 82.55 78.50 80.85 -3.41 1549 1.24 43 8.44 217.00 72.70
500257 Lupin A1 2.00 734.35 733.00 734.00 722.35 729.40 -0.67 55842 406.18 1333 46.70 986.00 697.30
539542 Lux Inds. A1 2.00 1012.80 1000.05 1055.00 998.00 1041.65 2.85 1782 18.29 252 25.46 1934.10 998.00
500259 Lyka Labs B 10.00 18.65 19.00 19.00 18.90 18.90 1.34 106 0.02 5 -11.39 52.20 15.70
530689 Lykis XT 10.00 24.30 24.40 24.40 23.20 23.50 -3.29 1208 0.28 22 -47.00 34.45 19.10
534532 Lypsa Gems B 10.00 3.86 3.99 3.99 3.99 3.99 3.37 10 0.00 1 0.82 17.10 3.47