Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 24/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 119.05 119.10 122.00 118.50 119.90 0.71 745616 900.62 4289 12.85 155.85 78.60
540005 L & T Info. A1 1.00 1932.55 1933.00 1974.40 1922.80 1956.65 1.25 231372 4467.54 2715 23.13 2002.80 1436.65
500510 L&T A1 2.00 1332.80 1333.00 1368.00 1331.55 1359.80 2.03 182938 2478.14 9604 19.53 1606.70 1202.30
526947 La Opala RG B 2.00 173.85 172.40 179.70 171.50 177.30 1.98 968 1.71 186 23.67 221.95 131.50
524202 Lactose (I) X 10.00 28.20 29.20 29.60 26.80 27.20 -3.55 22200 6.27 144 47.72 48.75 14.35
530577 Ladderup Fin X 10.00 34.60 34.00 34.00 34.00 34.00 -1.73 50 0.02 1 29.57 42.50 22.35
524522 Laffans Petr XT 10.00 15.58 15.00 15.00 15.00 15.00 -3.72 500 0.08 1 -4.57 26.95 9.00
531842 Lahoti Over. X 2.00 11.38 10.82 12.50 10.82 11.49 0.97 20084 2.33 94 3.51 24.40 9.55
504258 Lakshmi Elec X 10.00 353.70 353.95 359.00 345.05 353.70 0.00 1895 6.68 52 13.83 555.95 285.00
500252 Lakshmi Mach A1 10.00 3634.55 3668.15 3677.80 3622.05 3629.95 -0.13 473 17.20 190 33.49 6431.40 3147.25
502958 Lakshmi Mill X 100.00 1990.00 1989.95 1989.95 1951.00 1951.00 -1.96 22 0.43 4 -10.48 2990.00 1601.00
506079 Lakshmi Prec Z 10.00 3.07 2.92 2.92 2.92 2.92 -4.89 101 0.00 1 -0.10 17.00 2.92
534690 Lakshmivilas A1 10.00 15.75 15.90 16.05 15.60 15.90 0.95 20706 3.31 81 -0.43 97.35 13.35
590075 Lambodhara T B 5.00 38.35 39.40 40.30 37.50 38.80 1.17 6945 2.73 133 4.58 59.40 23.50
539841 Lancer Cont. B 10.00 40.75 38.00 40.80 38.00 39.00 -4.29 4845 1.89 29 5.05 87.90 32.00
509048 Lancor Hold. X 2.00 6.35 6.22 6.23 6.22 6.22 -2.05 476 0.03 7 -28.27 21.15 5.80
540702 Lasa Superge T 10.00 26.60 27.90 27.90 27.90 27.90 4.89 8452 2.36 29 -7.40 27.90 9.48
540222 Laurus Labs A1 10.00 415.10 415.00 418.00 410.15 411.95 -0.76 2416 9.99 527 33.20 422.40 298.00
540360 Leading Leas X 10.00 132.40 131.00 133.95 127.00 130.60 -1.36 13579 17.85 201 51.62 140.00 38.05
532829 Lehar Footw. X 10.00 27.85 28.50 30.85 27.00 30.10 8.08 91727 27.24 359 33.82 36.54 14.80
541233 Lemon Tree A1 10.00 50.40 50.80 53.90 50.35 52.50 4.17 99962 52.88 1189 100.96 90.90 48.00
500250 LG Balkrish B 10.00 318.85 319.65 324.00 319.65 323.25 1.38 623 2.01 108 10.33 443.10 210.00
533007 LGB Forge T 1.00 3.55 3.55 3.55 3.55 3.55 0.00 4350 0.15 4 44.38 4.72 2.15
526596 Liberty Shoe B 10.00 150.50 149.50 151.90 149.05 150.20 -0.20 25520 38.45 774 24.30 163.00 78.75
511593 Libord Fin. X 10.00 4.40 4.40 4.40 4.40 4.40 0.00 100 0.00 1 40.00 10.60 4.13
500253 LIC Hsg.Fin. A1 2.00 476.10 476.00 476.00 459.00 461.40 -3.09 97261 453.10 2732 8.69 586.80 354.00
539784 LIC NIFTY100 B 10.00 125.53 129.65 129.85 129.59 129.85 3.44 57 0.07 30 -- 140.00 96.90
539480 LIC NIFTY50G B 10.00 128.01 127.20 136.00 125.68 126.49 -1.19 10544 13.46 901 -- 150.00 99.00
531241 Linc Pen &Pl B 10.00 231.00 227.00 236.10 218.00 223.55 -3.23 150 0.34 33 27.46 271.00 164.35
531633 Lincoln Phar B 10.00 202.40 202.00 211.85 202.00 208.40 2.96 12068 25.16 404 8.47 219.50 124.40
523457 Linde India A1 10.00 717.15 716.90 722.75 713.20 715.15 -0.28 1080 7.73 126 56.44 750.00 403.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590096 Liquid BeES B 1000.00 1000.01 1000.00 1000.01 999.99 1000.01 0.00 129908 1299.09 221 -- 1008.70 999.20
507912 LKP Finance X 10.00 83.25 90.00 90.00 82.70 86.95 4.44 34 0.03 9 12.35 160.00 50.55
540192 LKP Securit. X 2.00 6.40 6.69 6.72 6.15 6.71 4.84 20896 1.39 107 15.25 13.99 3.87
512455 Lloyds Metal X 1.00 7.23 7.36 7.44 7.07 7.29 0.83 3937 0.28 21 9.59 13.45 6.90
539992 Lloyds Steel B 1.00 0.49 0.50 0.50 0.48 0.48 -2.04 366164 1.78 109 16.00 1.18 0.41
532740 Lokesh Machn B 10.00 35.00 34.45 34.75 34.45 34.75 -0.71 101 0.03 7 12.02 51.00 30.35
500284 Lords Chloro XT 10.00 32.55 31.55 31.55 31.55 31.55 -3.07 30 0.01 3 3.51 68.80 29.05
523475 Lotus Choc X 10.00 15.98 15.98 16.00 14.60 15.10 -5.51 650 0.10 7 19.11 26.75 12.14
532998 Lotus Eye Hs B 10.00 23.55 23.50 24.55 23.50 24.55 4.25 240 0.06 8 25.84 29.80 16.05
533343 Lovable Ling B 10.00 78.55 79.85 81.50 79.10 79.80 1.59 6292 5.06 553 319.20 112.80 54.50
514036 Loy.Tex Mill X 10.00 284.00 284.00 298.00 284.00 290.00 2.11 78 0.23 6 9.34 508.95 252.00
539227 Loyal Equip. T 10.00 32.85 32.90 32.90 31.25 31.25 -4.87 400 0.13 6 10.85 43.45 24.35
532783 LT Foods B 1.00 28.50 28.60 29.00 28.25 28.55 0.18 59958 17.20 241 6.39 41.55 18.00
540115 LT Tech Serv A1 2.00 1726.85 1727.00 1739.90 1695.80 1734.05 0.42 6952 119.72 1256 22.47 1817.75 1395.60
526179 Ludlow Jute X 10.00 85.70 86.80 87.00 85.05 85.70 0.00 9047 7.76 137 19.13 111.00 40.20
517206 Lumax Ind B 10.00 1478.85 1491.00 1495.00 1461.00 1485.20 0.43 360 5.34 74 13.95 1965.40 912.10
532796 Lumax Tech B 2.00 116.35 115.10 116.65 114.10 114.40 -1.68 1350 1.56 176 11.15 177.00 72.70
500257 Lupin A1 2.00 738.10 737.00 744.35 735.90 740.10 0.27 14662 108.71 921 106.80 887.70 646.20
539542 Lux Inds. A1 2.00 1515.85 1525.00 1535.00 1490.20 1497.70 -1.20 920 13.84 180 31.56 1549.00 983.50
500259 Lyka Labs B 10.00 21.20 21.25 22.00 21.15 21.15 -0.24 9850 2.09 62 -12.74 35.25 14.60
530689 Lykis X 10.00 20.40 19.30 20.75 19.10 19.70 -3.43 2773 0.55 30 -75.77 28.00 14.90
534532 Lypsa Gems B 10.00 5.55 5.55 5.55 5.00 5.00 -9.91 15544 0.79 62 2.49 9.07 3.15