ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 08/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3469.60 3480.05 3537.00 3470.00 3533.25 1.83 87543 3074.04 7123 36.38 3948.60 2856.85
533519 L&T Finance A1 10.00 168.40 168.40 173.30 167.80 172.30 2.32 126289 215.87 1741 17.35 194.20 126.55
526947 La Opala RG A1 2.00 333.20 344.50 346.70 329.60 344.85 3.50 8144 27.64 433 31.21 465.00 290.65
505693 La Tim Metal X 1.00 16.24 16.24 16.99 15.43 15.97 -1.66 181867 29.17 395 46.97 19.60 11.80
524202 Lactose (I) X 10.00 149.60 156.95 156.95 142.15 142.55 -4.71 25593 37.25 244 22.14 200.00 56.53
540026 Ladam Aff.Hs X 5.00 7.41 7.74 7.98 6.73 7.52 1.48 8452 0.64 46 -125.33 10.03 6.05
530577 Ladderup Fin X 10.00 48.05 52.00 52.00 47.45 49.93 3.91 3059 1.50 56 -13.99 54.00 22.75
524522 Laffans Petr X 10.00 41.77 43.95 44.00 41.01 43.79 4.84 2970 1.27 52 5.89 58.70 36.00
531842 Lahoti Over. X 2.00 42.71 43.92 43.92 42.00 43.44 1.71 4938 2.10 43 9.32 57.75 34.00
535387 Lakhotia Pol XT 10.00 35.90 35.18 35.90 35.18 35.90 0.00 395 0.14 5 -78.04 55.30 24.70
505302 Lakshmi Au.L X 100.00 2656.00 2657.00 2768.00 2651.00 2708.45 1.97 180 4.88 21 95.87 3575.90 1660.00
504258 Lakshmi Elec X 10.00 1331.65 1349.95 1361.35 1335.00 1360.05 2.13 1023 13.89 43 36.13 2175.00 1165.55
500252 Lakshmi Mach A1 10.00 17195.85 17258.15 17729.95 16906.85 16983.00 -1.24 334 57.47 226 62.35 19031.15 12730.10
502958 Lakshmi Mill X 100.00 6557.10 6875.00 6875.00 6351.00 6741.90 2.82 80 5.32 20 -50.95 7775.00 3350.00
590075 Lambodhara T B 5.00 155.70 145.25 161.40 145.25 161.25 3.56 126 0.20 19 34.90 228.20 130.05
539841 Lancer Cont. B 5.00 34.87 35.00 35.84 31.10 33.06 -5.19 2964442 980.53 12946 13.95 110.00 31.10
509048 Lancor Hold. B 2.00 38.39 42.00 42.00 38.00 39.69 3.39 25076 9.91 454 32.01 63.00 31.85
543714 Landmark Car A1 5.00 623.25 617.10 638.00 617.00 631.50 1.32 2221 14.01 264 50.04 901.95 542.90
533012 Landmark Prp T 1.00 9.71 9.71 10.19 9.40 10.19 4.94 5211 0.51 30 -11.58 17.00 6.20
540702 Lasa Superge T 10.00 25.70 24.51 26.98 24.51 26.98 4.98 9738 2.59 35 -6.94 40.95 19.00
526961 Last Mile En X 10.00 495.25 480.40 519.90 480.40 509.85 2.95 2890 14.58 53 -233.88 980.00 182.95
543398 Latent View A1 1.00 455.90 453.00 466.00 449.95 460.60 1.03 10303 47.53 663 57.50 575.00 395.50
540222 Laurus Labs A1 2.00 431.40 422.70 441.00 422.70 439.10 1.78 44374 193.77 1796 159.67 517.90 349.80
543277 Laxmi Organi A1 2.00 262.85 262.85 278.00 262.85 277.15 5.44 55952 151.77 1077 65.83 325.50 220.00
532019 LCC Infotech T 2.00 9.45 9.92 9.92 8.98 8.98 -4.97 46464 4.30 115 -2.14 9.92 1.60
539814 Le Levoir XT 10.00 278.85 278.85 278.85 273.30 273.30 -1.99 25 0.07 5 79.68 300.50 78.85
544192 Le Travenues B 1.00 144.05 142.00 147.95 142.00 145.60 1.08 26161 37.71 724 260.00 196.45 135.00
531288 Lead Fin.Ser XT 10.00 23.69 23.50 23.50 23.49 23.49 -0.84 19 0.00 3 30.91 25.80 10.32
540360 Leading Leas XT 1.00 7.77 7.84 7.92 7.62 7.92 1.93 1870383 146.44 603 264.00 7.92 1.72
517415 Lee&Nee Soft X 10.00 10.96 10.92 12.20 10.92 11.83 7.94 41862 4.87 178 131.44 15.10 6.80
532829 Lehar Footw. XT 10.00 205.20 205.00 209.45 197.00 208.70 1.71 2789 5.72 74 55.51 267.45 117.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541233 Lemon Tree A1 10.00 113.90 115.00 116.90 112.45 115.35 1.27 148103 169.59 1672 63.03 158.05 100.75
533602 Lesha Inds. XT 1.00 2.16 2.06 2.06 2.06 2.06 -4.63 1182537 24.36 1520 51.50 4.70 2.06
531944 Lexoraa Inds XT 10.00 23.28 22.12 23.28 22.12 23.28 0.00 2195 0.49 17 -22.38 33.60 15.53
500250 LG Balkrish A1 10.00 1307.85 1300.15 1328.10 1297.05 1321.70 1.06 2560 33.67 464 14.99 1575.00 964.10
533007 LGB Forge XT 1.00 9.56 9.73 10.03 9.50 10.03 4.92 189888 18.91 299 -35.82 14.80 8.61
526596 Liberty Shoe T 10.00 474.70 481.05 495.00 481.05 492.00 3.64 22 0.11 5 67.31 550.00 246.10
511593 Libord Fin. XT 10.00 17.99 18.66 18.88 17.10 18.88 4.95 1228 0.23 14 15.60 30.93 5.35
531027 Libord Sec. X 10.00 24.95 24.95 24.95 24.95 24.95 0.00 2 0.00 2 20.79 30.54 7.68
500253 LIC Hsg.Fin. A1 2.00 607.25 608.00 617.65 604.85 615.70 1.39 29980 183.86 1215 7.13 827.00 432.35
533719 LIC MF GOLD E 100.00 6917.88 6850.00 6916.05 6839.98 6895.00 -0.33 68 4.69 49 -- 7075.00 5201.00
539784 LIC NIFTY100 B 10.00 280.00 284.00 284.00 275.97 276.12 -1.39 321 0.89 9 -- 297.45 200.28
539480 LIC NIFTY50G B 10.00 273.60 278.44 278.99 276.95 276.95 1.22 21 0.06 4 -- 307.95 191.00
543526 LIC of India A1 10.00 930.55 933.75 967.15 923.55 964.25 3.62 73027 690.47 4221 14.58 1221.50 597.65
539487 LICMFETFSEN A1 10.00 931.00 935.00 935.00 931.00 935.00 0.43 6 0.06 6 -- 1000.00 671.00
539927 Likhami Cons XT 10.00 349.80 367.25 367.25 367.25 367.25 4.99 5 0.02 1 1596.74 367.25 127.05
543240 Likhitha Inf B 5.00 368.85 376.90 389.85 368.05 385.40 4.49 24085 92.03 1213 22.76 497.00 231.05
507759 Lime Chem. XT 10.00 31.50 31.50 31.50 29.94 31.41 -0.29 955 0.30 19 -157.05 40.00 22.60
531241 Linc B 10.00 616.55 632.00 633.35 620.00 621.95 0.88 2645 16.56 301 26.35 883.65 463.50
531633 Lincoln Phar B 10.00 646.75 710.00 710.00 649.20 673.05 4.07 8836 59.76 680 13.76 814.00 470.60
523457 Linde India A1 10.00 7948.30 7981.40 8200.00 7881.60 8140.00 2.41 1963 156.97 637 154.99 9909.00 5320.00
524748 Link Pharma X 10.00 41.20 41.20 41.20 39.61 41.10 -0.24 764 0.31 8 -76.11 55.71 39.10
526604 Lippi System X 10.00 21.64 21.60 22.50 20.59 21.83 0.88 5086 1.10 39 -17.33 25.30 12.26
507912 LKP Finance X 10.00 196.80 199.00 204.00 192.10 202.70 3.00 3527 7.02 100 4.36 269.00 88.43
540192 LKP Securit. X 2.00 22.31 23.25 24.00 21.51 23.58 5.69 86685 20.31 410 15.51 28.50 12.15
512463 Lloyds Entp. B 1.00 46.93 46.05 47.49 44.60 46.96 0.06 2488912 1151.39 3374 51.60 51.44 27.30
512455 Lloyds Metal A1 1.00 906.35 893.05 934.10 893.05 929.80 2.59 41432 380.12 1926 34.80 998.95 485.30
539992 Llyods Engg. A1 1.00 72.19 71.46 75.73 70.61 75.33 4.35 759039 561.73 4162 97.83 93.49 40.23
543746 Logica Info. M 10.00 232.40 233.00 240.50 233.00 240.50 3.49 6000 14.24 10 163.61 314.00 88.33
532740 Lokesh Machn B 10.00 378.15 385.75 393.50 377.35 387.90 2.58 4484 17.43 432 50.84 475.00 212.00
504340 Longspur Int X 10.00 8.74 8.74 8.90 8.57 8.57 -1.95 20083 1.74 19 26.78 12.72 4.98
526568 Longview Tea X 10.00 48.47 49.37 49.90 47.41 49.77 2.68 228 0.11 14 9.17 64.95 23.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534422 Looks Health X 10.00 4.81 5.01 5.02 5.00 5.00 3.95 1197 0.06 14 -71.43 8.48 4.20
500284 Lords Chloro B 10.00 124.50 124.00 141.20 124.00 130.15 4.54 7172 9.72 677 -130.15 187.00 91.90
530065 Lords Ishwar XT 10.00 19.69 19.69 19.69 19.05 19.08 -3.10 477 0.09 7 29.81 22.90 10.05
540952 Lorenzini Ap T 1.00 26.14 25.25 27.44 25.25 27.35 4.63 4730 1.26 24 68.38 35.90 14.50
523475 Lotus Choc X 10.00 1806.60 1895.00 1896.90 1716.30 1896.90 5.00 42004 770.26 3005 226.90 2608.65 213.00
532998 Lotus Eye Hs T 10.00 73.80 70.31 77.00 70.11 74.91 1.50 2345 1.70 42 72.73 110.90 44.10
533343 Lovable Ling T 10.00 135.35 133.95 137.50 128.60 136.65 0.96 6135 8.10 148 59.41 193.45 107.35
514036 Loy.Tex Mill B 10.00 520.45 515.55 590.00 507.55 548.75 5.44 2326 12.98 137 -10.28 771.00 490.00
539227 Loyal Equip. X 10.00 274.80 256.95 274.80 247.35 273.50 -0.47 17060 44.52 644 -112.55 342.00 128.00
514446 LS Inds XT 1.00 187.40 178.05 178.05 178.05 178.05 -4.99 572 1.02 24 -593.50 267.50 22.50
532783 LT Foods A1 1.00 381.75 372.10 398.35 372.10 397.10 4.02 37214 145.58 1112 22.64 447.95 151.00
540115 LT Tech Serv A1 2.00 5143.75 5134.60 5175.55 5073.70 5145.70 0.04 3647 187.08 1080 41.70 5990.00 4107.20
540005 LTIMindtree A1 1.00 6253.10 6260.05 6387.75 6187.40 6375.40 1.96 6865 433.15 1891 41.37 6575.00 4518.35
526179 Ludlow Jute XT 10.00 147.25 142.80 154.60 142.00 154.60 4.99 5161 7.92 43 -9.61 211.40 77.00
512048 Luharuka Med XT 1.00 3.79 3.72 3.72 3.72 3.72 -1.85 152081 5.66 171 62.00 6.05 2.68
517206 Lumax Ind B 10.00 2436.50 2460.00 2500.00 2406.40 2478.75 1.73 393 9.60 189 18.98 3045.00 2020.05
532796 Lumax Tech B 2.00 544.50 544.20 555.10 538.05 554.65 1.86 5153 28.25 277 27.04 608.15 334.50
500257 Lupin A1 2.00 2175.30 2158.55 2230.00 2155.65 2216.65 1.90 19859 436.56 2392 44.67 2312.00 1113.00
539542 Lux Inds. B 2.00 2043.85 2022.95 2117.75 2012.95 2111.35 3.30 3742 78.13 543 43.21 2492.00 1072.05
531402 LWS Knitwear X 10.00 41.75 41.75 41.75 41.75 41.75 0.00 10 0.00 1 12.73 52.90 12.10
500259 Lyka Labs B 10.00 126.25 133.00 148.00 128.65 143.50 13.66 49108 68.24 1238 797.22 172.65 99.95
530689 Lykis X 10.00 47.46 50.79 50.79 46.61 48.03 1.20 16375 8.03 143 26.54 82.62 39.50
534532 Lypsa Gems T 10.00 7.89 7.76 7.76 7.50 7.66 -2.92 17488 1.32 90 -0.69 12.65 4.63