Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 13/12/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 115.10 115.90 117.60 115.10 116.05 0.83 826304 960.40 3269 12.51 159.20 78.60
540005 L & T Info. A1 1.00 1631.25 1640.15 1650.00 1635.55 1638.40 0.44 2111 34.68 363 19.39 1896.70 1436.65
500510 L&T A1 2.00 1279.20 1289.00 1308.00 1285.65 1305.20 2.03 137866 1790.00 6455 19.36 1606.70 1202.30
526947 La Opala RG B 2.00 134.05 137.00 141.00 137.00 138.60 3.39 7466 10.34 174 18.50 231.10 131.50
505693 La Tim Metal X 10.00 38.60 40.15 40.15 40.15 40.15 4.02 25 0.01 1 -2.23 48.30 24.50
524202 Lactose (I) X 10.00 16.70 17.00 17.10 16.70 17.05 2.10 1080 0.18 8 29.91 54.05 16.30
524522 Laffans Petr XT 10.00 11.74 11.16 12.30 11.16 12.30 4.77 150 0.02 2 -3.75 26.95 9.00
531842 Lahoti Over. X 2.00 10.97 10.30 11.00 10.30 11.00 0.27 1041 0.11 10 3.47 24.40 9.55
504258 Lakshmi Elec X 10.00 287.50 293.50 305.80 291.15 303.40 5.53 8829 25.98 56 11.87 589.80 285.00
500252 Lakshmi Mach A1 10.00 3204.50 3299.00 3299.00 3200.00 3243.45 1.22 274 8.88 117 26.51 6431.40 3147.25
502958 Lakshmi Mill X 100.00 1911.00 1900.40 2248.00 1900.40 2139.00 11.93 399 8.39 52 -11.49 3159.95 1601.00
534690 Lakshmivilas A1 10.00 18.90 19.20 19.80 19.15 19.40 2.65 102945 20.15 266 -0.53 97.35 13.35
590075 Lambodhara T B 5.00 27.65 29.70 30.00 29.70 29.90 8.14 799 0.24 12 3.53 59.40 23.50
539841 Lancer Cont. B 10.00 36.00 34.00 38.00 33.50 35.05 -2.64 8025 2.87 65 4.54 87.90 33.00
509048 Lancor Hold. X 2.00 6.35 7.59 7.59 6.12 6.36 0.16 994 0.06 12 -28.91 22.00 6.05
532275 Landmarc Lei XT 1.00 0.49 0.49 0.51 0.49 0.51 4.08 9102 0.04 10 51.00 0.72 0.33
533012 Landmark Prp B 1.00 1.76 1.77 1.77 1.68 1.68 -4.55 1093 0.02 12 84.00 6.96 1.38
540702 Lasa Superge B 10.00 17.95 18.50 18.50 17.55 18.00 0.28 1839 0.33 23 -4.77 36.10 9.48
540222 Laurus Labs A1 10.00 338.25 339.05 350.00 337.00 340.20 0.58 2780 9.49 276 27.41 418.20 298.00
540360 Leading Leas X 10.00 105.30 97.15 125.00 97.15 106.10 0.76 35134 37.17 208 41.94 140.00 26.00
517415 Lee&Nee Soft XT 10.00 1.11 1.16 1.16 1.15 1.16 4.50 10001 0.12 7 38.67 1.70 0.83
532829 Lehar Footw. X 10.00 17.75 18.30 19.30 16.30 18.50 4.23 7661 1.38 56 20.79 38.00 14.80
541233 Lemon Tree A1 10.00 59.85 60.15 61.05 60.15 60.80 1.59 19582 11.90 185 116.92 90.90 48.00
533602 Lesha Inds. X 1.00 1.20 1.14 1.14 1.14 1.14 -5.00 10 0.00 1 22.80 2.10 0.54
500250 LG Balkrish B 10.00 239.75 241.50 245.15 239.00 241.25 0.63 374 0.91 108 7.76 450.00 210.00
533007 LGB Forge B 1.00 2.25 2.21 2.35 2.21 2.35 4.44 2098 0.05 3 29.38 4.72 2.15
526596 Liberty Shoe B 10.00 126.95 127.75 135.80 127.50 133.90 5.47 47004 62.24 1541 21.67 189.00 78.75
511593 Libord Fin. X 10.00 6.06 6.00 6.00 6.00 6.00 -0.99 2 0.00 1 46.15 10.60 5.90
500253 LIC Hsg.Fin. A1 2.00 433.55 436.85 442.65 436.00 438.45 1.13 138625 609.82 2800 8.28 586.80 354.00
539480 LIC NIFTY50G B 10.00 124.05 125.50 127.80 125.50 127.80 3.02 15 0.02 5 -- 147.00 99.00
507759 Lime Chem. X 10.00 17.10 17.00 17.00 16.50 17.00 -0.58 1050 0.18 4 -11.89 61.75 16.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531241 Linc Pen &Pl B 10.00 189.00 188.00 199.95 187.10 189.50 0.26 8 0.02 7 23.28 278.00 164.35
531633 Lincoln Phar B 10.00 168.10 171.80 171.80 168.05 169.50 0.83 679 1.15 109 6.89 244.70 124.40
523457 Linde India A1 10.00 614.25 617.20 619.65 610.85 612.80 -0.24 4937 30.37 342 48.37 819.00 403.00
524748 Link Pharma X 10.00 12.92 13.55 13.55 13.55 13.55 4.88 200 0.03 4 21.51 29.50 9.83
590096 Liquid BeES B 1000.00 1000.01 999.99 1000.01 999.99 1000.01 0.00 88296 882.96 498 -- 1008.70 998.55
507912 LKP Finance X 10.00 87.90 90.25 91.80 85.00 91.45 4.04 1505 1.35 19 12.99 194.30 50.55
540192 LKP Securit. X 2.00 5.52 5.32 5.62 5.25 5.40 -2.17 3964 0.21 47 12.86 15.00 3.87
512455 Lloyds Metal X 1.00 7.62 7.35 7.65 7.31 7.36 -3.41 1782 0.13 14 9.68 15.40 7.03
539992 Lloyds Steel B 1.00 0.52 0.53 0.54 0.50 0.51 -1.92 279121 1.43 104 17.00 1.20 0.41
532740 Lokesh Machn B 10.00 33.40 34.35 35.95 33.40 35.70 6.89 1030 0.37 26 12.35 51.00 30.35
526568 Longview Tea XT 10.00 5.60 5.65 5.65 5.32 5.32 -5.00 460 0.02 2 8.44 19.14 5.30
500284 Lords Chloro XT 10.00 31.55 31.50 32.70 30.00 30.20 -4.28 1451 0.44 26 3.36 68.80 30.00
530065 Lords Ishwar XT 10.00 6.39 6.08 6.08 6.08 6.08 -4.85 2007 0.12 2 21.71 6.77 3.58
523475 Lotus Choc X 10.00 14.45 13.85 13.86 13.85 13.86 -4.08 250 0.03 2 17.54 26.75 12.75
532998 Lotus Eye Hs B 10.00 23.00 23.95 23.95 21.30 22.50 -2.17 62 0.01 11 23.94 33.40 16.05
533343 Lovable Ling B 10.00 66.20 67.00 69.00 66.00 66.50 0.45 6478 4.36 156 266.00 125.95 54.50
514036 Loy.Tex Mill X 10.00 280.00 294.00 294.00 276.00 276.00 -1.43 341 1.00 5 8.89 554.95 252.00
532783 LT Foods B 1.00 22.80 22.80 23.55 22.65 22.80 0.00 24940 5.76 185 5.10 45.30 18.00
540115 LT Tech Serv A1 2.00 1500.75 1500.00 1524.75 1499.95 1520.55 1.32 8636 130.60 824 20.17 1817.75 1395.60
526179 Ludlow Jute X 10.00 80.60 80.00 81.40 78.25 79.25 -1.67 9544 7.62 106 17.69 111.00 40.20
517206 Lumax Ind B 10.00 1139.15 1165.00 1197.00 1156.50 1184.60 3.99 57 0.67 42 11.13 1965.40 912.10
532796 Lumax Tech B 2.00 94.50 95.45 96.25 95.20 96.05 1.64 416 0.40 27 9.36 202.00 72.70
500257 Lupin A1 2.00 748.55 751.00 758.00 748.35 756.25 1.03 20763 156.37 616 109.13 887.70 646.20
539542 Lux Inds. A1 2.00 1358.35 1370.35 1390.60 1350.75 1379.65 1.57 607 8.33 208 28.09 1521.00 983.50
500259 Lyka Labs B 10.00 15.40 15.80 16.00 15.10 15.15 -1.62 7321 1.13 72 -9.13 35.25 14.60
530689 Lykis X 10.00 16.50 19.75 19.75 15.65 16.25 -1.52 1887 0.31 17 -62.50 28.00 15.15
534532 Lypsa Gems B 10.00 4.34 4.34 4.34 4.34 4.34 0.00 400 0.02 3 2.16 9.91 3.47