BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
533519 |
L & T Fin.Hl |
A1 |
10.00 |
109.70 |
109.15 |
109.90 |
105.20 |
106.55 |
-2.87 |
1092790 |
1168.80 |
5848 |
24.16 |
113.40 |
42.78 |
|
540005 |
L & T Info. |
A1 |
1.00 |
3924.00 |
3947.10 |
3947.10 |
3822.05 |
3844.35 |
-2.03 |
4791 |
185.29 |
942 |
36.95 |
4499.90 |
1207.60 |
|
500510 |
L&T |
A1 |
2.00 |
1462.10 |
1459.00 |
1477.25 |
1439.60 |
1463.60 |
0.10 |
143086 |
2092.50 |
6105 |
17.89 |
1593.00 |
661.05 |
|
526947 |
La Opala RG |
A1 |
2.00 |
229.75 |
229.35 |
239.00 |
225.00 |
226.45 |
-1.44 |
37648 |
86.97 |
1660 |
57.92 |
251.60 |
135.05 |
|
505693 |
La Tim Metal |
X |
10.00 |
40.05 |
41.70 |
41.70 |
38.05 |
41.65 |
4.00 |
162 |
0.06 |
4 |
2.72 |
47.25 |
29.20 |
|
524202 |
Lactose (I) |
X |
10.00 |
34.40 |
35.80 |
35.80 |
33.00 |
33.90 |
-1.45 |
13722 |
4.70 |
161 |
-13.61 |
41.75 |
15.00 |
|
530577 |
Ladderup Fin |
X |
10.00 |
14.69 |
15.39 |
15.39 |
13.96 |
14.14 |
-3.74 |
7443 |
1.04 |
37 |
-13.21 |
29.40 |
12.60 |
|
524522 |
Laffans Petr |
X |
10.00 |
17.50 |
17.00 |
17.85 |
16.75 |
17.80 |
1.71 |
5946 |
1.02 |
22 |
17.12 |
18.95 |
9.50 |
|
531842 |
Lahoti Over. |
X |
2.00 |
14.57 |
14.88 |
14.94 |
14.25 |
14.35 |
-1.51 |
5501 |
0.80 |
31 |
6.05 |
20.45 |
6.77 |
|
505302 |
Lakshmi Au.L |
X |
10.00 |
48.65 |
49.00 |
49.00 |
46.35 |
48.90 |
0.51 |
1620 |
0.79 |
14 |
14.60 |
60.00 |
23.60 |
|
504258 |
Lakshmi Elec |
X |
10.00 |
311.40 |
311.00 |
326.00 |
311.00 |
317.25 |
1.88 |
4966 |
15.97 |
152 |
-76.45 |
341.00 |
185.15 |
|
500252 |
Lakshmi Mach |
A1 |
10.00 |
6477.05 |
6470.05 |
6499.10 |
6300.00 |
6315.85 |
-2.49 |
706 |
44.97 |
242 |
330.15 |
6975.00 |
2001.00 |
|
502958 |
Lakshmi Mill |
X |
100.00 |
1896.75 |
1881.00 |
1953.00 |
1861.00 |
1900.00 |
0.17 |
700 |
13.28 |
34 |
-39.13 |
2279.00 |
1100.00 |
|
590075 |
Lambodhara T |
B |
5.00 |
47.20 |
49.80 |
56.60 |
46.65 |
56.60 |
19.92 |
171866 |
96.29 |
1013 |
12.55 |
57.90 |
17.50 |
|
539841 |
Lancer Cont. |
B |
10.00 |
81.05 |
78.90 |
81.80 |
77.20 |
77.50 |
-4.38 |
12069 |
9.64 |
104 |
8.39 |
114.40 |
23.15 |
|
509048 |
Lancor Hold. |
X |
2.00 |
6.99 |
7.00 |
7.00 |
6.66 |
6.90 |
-1.29 |
3642 |
0.25 |
10 |
-2.77 |
8.14 |
2.15 |
|
533012 |
Landmark Prp |
T |
1.00 |
2.01 |
2.11 |
2.11 |
2.11 |
2.11 |
4.98 |
14 |
0.00 |
2 |
70.33 |
2.88 |
1.06 |
|
540702 |
Lasa Superge |
B |
10.00 |
71.95 |
72.15 |
74.15 |
69.30 |
70.05 |
-2.64 |
112279 |
81.72 |
930 |
7.43 |
100.15 |
26.20 |
|
540222 |
Laurus Labs |
A1 |
2.00 |
368.35 |
369.15 |
374.20 |
348.80 |
351.30 |
-4.63 |
253725 |
910.34 |
4447 |
31.54 |
385.80 |
61.90 |
|
540360 |
Leading Leas |
X |
10.00 |
70.50 |
69.80 |
70.90 |
69.10 |
70.25 |
-0.35 |
25675 |
18.05 |
85 |
50.54 |
139.80 |
26.25 |
|
508306 |
Ledo Tea Co |
XT |
10.00 |
50.95 |
53.00 |
53.00 |
48.45 |
51.05 |
0.20 |
48 |
0.02 |
5 |
-7.84 |
56.00 |
27.70 |
|
517415 |
Lee&Nee Soft |
XT |
10.00 |
1.47 |
1.40 |
1.50 |
1.40 |
1.40 |
-4.76 |
9511 |
0.13 |
12 |
46.67 |
2.85 |
0.74 |
|
532829 |
Lehar Footw. |
XT |
10.00 |
23.70 |
24.00 |
24.00 |
23.00 |
23.00 |
-2.95 |
15379 |
3.54 |
33 |
209.09 |
30.00 |
14.00 |
|
541233 |
Lemon Tree |
A1 |
10.00 |
42.70 |
42.80 |
44.60 |
42.75 |
43.05 |
0.82 |
543700 |
235.85 |
2482 |
-40.23 |
51.00 |
13.80 |
|
500250 |
LG Balkrish |
A1 |
10.00 |
326.50 |
333.00 |
333.05 |
315.50 |
318.10 |
-2.57 |
4427 |
14.39 |
187 |
11.29 |
349.00 |
146.00 |
|
533007 |
LGB Forge |
T |
1.00 |
3.85 |
3.75 |
3.99 |
3.75 |
3.84 |
-0.26 |
25426 |
0.98 |
62 |
96.00 |
5.40 |
1.56 |
|
526596 |
Liberty Shoe |
B |
10.00 |
145.35 |
146.10 |
146.30 |
142.60 |
143.15 |
-1.51 |
5515 |
7.95 |
171 |
-47.40 |
181.90 |
64.05 |
|
511593 |
Libord Fin. |
X |
10.00 |
7.00 |
6.86 |
6.86 |
6.86 |
6.86 |
-2.00 |
300 |
0.02 |
2 |
-3.81 |
7.00 |
1.68 |
|
500253 |
LIC Hsg.Fin. |
A1 |
2.00 |
454.20 |
452.20 |
452.20 |
430.40 |
436.30 |
-3.94 |
258329 |
1136.95 |
6521 |
7.98 |
487.50 |
186.00 |
|
539784 |
LIC NIFTY100 |
B |
10.00 |
156.52 |
155.53 |
158.00 |
155.53 |
156.87 |
0.22 |
61 |
0.10 |
16 |
-- |
158.70 |
79.90 |
|
539480 |
LIC NIFTY50G |
B |
10.00 |
158.11 |
159.00 |
162.99 |
155.60 |
158.64 |
0.34 |
108 |
0.17 |
46 |
-- |
168.00 |
79.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539487 |
LICMFETFSEN |
B |
10.00 |
539.80 |
533.00 |
552.40 |
533.00 |
540.00 |
0.04 |
354 |
1.92 |
16 |
-- |
625.00 |
355.00 |
|
543240 |
Likhitha Inf |
B |
10.00 |
314.75 |
325.70 |
327.80 |
305.40 |
310.15 |
-1.46 |
42951 |
136.26 |
1173 |
30.77 |
327.80 |
125.00 |
|
507759 |
Lime Chem. |
X |
10.00 |
20.30 |
20.30 |
20.95 |
19.30 |
19.30 |
-4.93 |
4134 |
0.81 |
16 |
8.54 |
24.70 |
12.83 |
|
531241 |
Linc Pen &Pl |
B |
10.00 |
171.20 |
168.85 |
170.90 |
168.10 |
168.20 |
-1.75 |
424 |
0.71 |
16 |
-212.91 |
195.95 |
115.20 |
|
531633 |
Lincoln Phar |
A1 |
10.00 |
233.30 |
231.00 |
235.00 |
230.50 |
231.30 |
-0.86 |
13584 |
31.59 |
527 |
7.89 |
283.00 |
85.50 |
|
523457 |
Linde India |
A1 |
10.00 |
1753.00 |
1730.00 |
1765.35 |
1697.95 |
1718.40 |
-1.97 |
7403 |
127.76 |
894 |
96.98 |
1835.00 |
378.00 |
|
524748 |
Link Pharma |
X |
10.00 |
27.95 |
27.00 |
27.85 |
26.60 |
27.85 |
-0.36 |
1087 |
0.30 |
18 |
10.13 |
32.45 |
11.41 |
|
590096 |
Liquid BeES |
B |
1000.00 |
1000.00 |
999.32 |
1000.01 |
999.32 |
1000.00 |
0.00 |
59511 |
595.11 |
518 |
-- |
1009.90 |
997.55 |
|
507912 |
LKP Finance |
X |
10.00 |
104.30 |
98.40 |
107.90 |
98.25 |
102.55 |
-1.68 |
12040 |
12.25 |
123 |
5.38 |
135.00 |
46.40 |
|
540192 |
LKP Securit. |
X |
2.00 |
6.04 |
6.20 |
6.20 |
5.94 |
6.04 |
0.00 |
33956 |
2.05 |
69 |
5.35 |
8.42 |
3.28 |
|
512455 |
Lloyds Metal |
XT |
1.00 |
11.89 |
11.90 |
12.48 |
11.60 |
12.43 |
4.54 |
44586 |
5.38 |
180 |
19.73 |
17.48 |
4.12 |
|
539992 |
Lloyds Steel |
B |
1.00 |
1.30 |
1.30 |
1.36 |
1.30 |
1.32 |
1.54 |
9492887 |
127.25 |
3152 |
66.00 |
1.52 |
0.30 |
|
532740 |
Lokesh Machn |
T |
10.00 |
36.00 |
35.15 |
35.50 |
35.15 |
35.15 |
-2.36 |
521 |
0.18 |
5 |
-15.28 |
48.95 |
12.80 |
|
526568 |
Longview Tea |
XT |
10.00 |
11.50 |
12.00 |
12.00 |
10.93 |
10.93 |
-4.96 |
120 |
0.01 |
5 |
5.75 |
23.05 |
5.71 |
|
500284 |
Lords Chloro |
X |
10.00 |
31.55 |
30.10 |
32.85 |
30.00 |
30.35 |
-3.80 |
669 |
0.20 |
12 |
-15.64 |
45.00 |
18.00 |
|
530065 |
Lords Ishwar |
XT |
10.00 |
4.71 |
4.62 |
4.62 |
4.62 |
4.62 |
-1.91 |
1000 |
0.05 |
1 |
-5.77 |
8.82 |
2.92 |
|
540952 |
Lorenzini Ap |
M |
10.00 |
7.43 |
7.95 |
7.95 |
7.95 |
7.95 |
7.00 |
10000 |
0.80 |
1 |
53.00 |
8.80 |
3.00 |
|
523475 |
Lotus Choc |
X |
10.00 |
16.00 |
16.75 |
16.80 |
15.85 |
16.70 |
4.38 |
3497 |
0.58 |
28 |
21.14 |
24.60 |
9.35 |
|
532998 |
Lotus Eye Hs |
B |
10.00 |
35.40 |
36.95 |
37.05 |
35.70 |
36.00 |
1.69 |
2531 |
0.92 |
84 |
-150.00 |
43.80 |
16.65 |
|
533343 |
Lovable Ling |
B |
10.00 |
93.90 |
93.50 |
94.50 |
90.80 |
92.10 |
-1.92 |
6217 |
5.74 |
212 |
-32.32 |
115.95 |
34.00 |
|
514036 |
Loy.Tex Mill |
X |
10.00 |
515.00 |
542.40 |
542.40 |
495.00 |
502.15 |
-2.50 |
1254 |
6.36 |
28 |
14.84 |
583.90 |
161.00 |
|
539227 |
Loyal Equip. |
B |
10.00 |
29.50 |
28.50 |
29.65 |
28.30 |
29.55 |
0.17 |
1887 |
0.54 |
21 |
16.79 |
41.30 |
27.20 |
|
532783 |
LT Foods |
A1 |
1.00 |
61.60 |
61.50 |
63.65 |
57.30 |
59.15 |
-3.98 |
564295 |
343.18 |
3805 |
6.97 |
64.00 |
13.00 |
|
540115 |
LT Tech Serv |
A1 |
2.00 |
2687.75 |
2721.00 |
2721.75 |
2613.00 |
2626.25 |
-2.29 |
4711 |
125.23 |
674 |
40.96 |
2805.00 |
995.00 |
|
526179 |
Ludlow Jute |
X |
10.00 |
83.65 |
83.65 |
86.00 |
81.20 |
81.70 |
-2.33 |
27033 |
22.49 |
269 |
-36.15 |
108.00 |
42.95 |
|
512048 |
Luharuka Med |
X |
1.00 |
0.58 |
0.56 |
0.60 |
0.56 |
0.59 |
1.72 |
10325 |
0.06 |
12 |
29.50 |
0.90 |
0.35 |
|
517206 |
Lumax Ind |
B |
10.00 |
1693.65 |
1700.00 |
1750.00 |
1631.00 |
1643.85 |
-2.94 |
343 |
5.78 |
188 |
130.15 |
1750.00 |
702.00 |
|
532796 |
Lumax Tech |
B |
2.00 |
162.65 |
162.55 |
164.85 |
158.05 |
159.50 |
-1.94 |
24240 |
39.05 |
747 |
33.79 |
168.00 |
48.00 |
|
500257 |
Lupin |
A1 |
2.00 |
1048.15 |
1062.95 |
1062.95 |
1029.80 |
1031.95 |
-1.55 |
64299 |
669.78 |
1820 |
40.85 |
1121.85 |
505.00 |
|
539542 |
Lux Inds. |
A1 |
2.00 |
1733.45 |
1743.60 |
1749.00 |
1706.10 |
1709.10 |
-1.40 |
1064 |
18.56 |
63 |
25.69 |
1899.15 |
812.80 |
|
500259 |
Lyka Labs |
T |
10.00 |
30.25 |
29.15 |
30.15 |
28.80 |
29.15 |
-3.64 |
12898 |
3.77 |
52 |
-3.28 |
35.50 |
9.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530689 |
Lykis |
X |
10.00 |
26.50 |
27.05 |
27.05 |
25.10 |
26.00 |
-1.89 |
2556 |
0.66 |
27 |
-4.95 |
35.00 |
11.50 |
|
534532 |
Lypsa Gems |
B |
10.00 |
5.11 |
5.26 |
5.26 |
5.04 |
5.15 |
0.78 |
7012 |
0.36 |
27 |
-0.37 |
6.51 |
2.39 |
|
|