ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 21/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3505.60 3515.00 3516.00 3452.95 3482.50 -0.66 26624 926.43 3478 35.40 3948.60 3032.00
533519 L&T Finance A1 10.00 139.75 139.00 139.00 135.50 137.75 -1.43 219043 300.66 3770 13.35 194.20 134.10
526947 La Opala RG A1 2.00 319.30 319.30 320.25 315.85 317.30 -0.63 5498 17.49 184 30.48 405.55 290.65
505693 La Tim Metal X 1.00 14.98 15.34 15.34 14.70 14.80 -1.20 89123 13.23 155 43.53 19.60 13.02
543830 LabelKraft T M 10.00 76.00 74.00 74.00 74.00 74.00 -2.63 2000 1.48 1 100.00 93.00 56.00
524202 Lactose (I) X 10.00 168.05 169.00 174.70 169.00 171.35 1.96 8826 15.17 221 23.12 200.00 72.20
540026 Ladam Aff.Hs X 5.00 7.82 8.05 8.29 7.51 8.13 3.96 5416 0.44 86 -271.00 10.03 6.05
530577 Ladderup Fin XT 10.00 62.58 61.33 61.33 61.33 61.33 -2.00 2146 1.32 17 -27.14 82.00 25.25
524522 Laffans Petr X 10.00 65.28 66.80 66.80 59.56 60.73 -6.97 57331 35.01 407 7.90 76.00 36.00
531842 Lahoti Over. X 2.00 38.52 38.52 38.98 37.70 37.75 -2.00 4133 1.57 50 15.53 57.75 34.00
535387 Lakhotia Pol XT 10.00 32.26 33.80 33.87 33.80 33.87 4.99 3583 1.21 17 33.87 55.30 23.75
505302 Lakshmi Au.L X 100.00 2228.00 2290.00 2325.00 2155.00 2268.15 1.80 148 3.34 33 82.93 3575.90 1660.00
504258 Lakshmi Elec X 10.00 1306.75 1319.90 1319.90 1266.00 1310.55 0.29 813 10.47 59 69.49 1934.00 1165.55
502958 Lakshmi Mill X 100.00 6405.10 6640.00 6640.00 6390.00 6488.00 1.29 63 4.04 20 -96.69 7775.00 3350.00
506079 Lakshmi Prec Z 10.00 6.21 6.20 6.20 6.19 6.19 -0.32 110 0.01 2 -0.20 7.24 4.18
590075 Lambodhara T B 5.00 161.70 158.65 161.65 156.15 156.35 -3.31 350 0.56 31 22.05 228.20 128.50
539841 Lancer Cont. B 5.00 31.81 32.10 32.10 30.66 30.99 -2.58 845206 263.10 5165 12.97 110.00 28.12
509048 Lancor Hold. B 2.00 39.13 39.64 40.00 38.42 39.11 -0.05 5181 2.03 165 25.90 63.00 31.85
532275 Landmarc Lei XT 1.00 2.13 2.09 2.09 2.09 2.09 -1.88 31249 0.65 101 -209.00 2.45 0.71
543714 Landmark Car A1 5.00 636.15 635.90 641.50 616.25 634.55 -0.25 1625 10.25 234 81.98 901.95 542.90
533012 Landmark Prp B 1.00 9.18 9.38 9.44 8.76 8.78 -4.36 11220 1.00 102 -7.44 17.00 7.02
540702 Lasa Superge T 10.00 24.84 24.35 24.35 24.35 24.35 -1.97 1476 0.36 9 -5.38 40.95 19.00
526961 Last Mile En XT 10.00 412.80 419.00 419.00 392.30 394.90 -4.34 14012 55.80 123 117.88 980.00 218.25
543398 Latent View A1 1.00 447.35 441.30 446.30 435.00 435.85 -2.57 43750 192.68 1957 52.64 575.00 430.05
540222 Laurus Labs A1 2.00 489.15 486.05 491.65 482.45 489.05 -0.02 74475 363.03 2668 201.26 517.90 358.70
543277 Laxmi Organi A1 2.00 251.85 251.85 251.85 245.25 245.90 -2.36 72416 178.61 2441 50.81 325.50 220.00
532019 LCC Infotech T 2.00 11.04 10.82 10.82 10.82 10.82 -1.99 7569 0.82 54 -3.71 11.75 1.80
539814 Le Levoir X 10.00 266.20 272.90 279.50 269.05 271.30 1.92 3854 10.62 82 62.37 300.50 78.85
544192 Le Travenues B 1.00 143.45 147.00 147.00 140.45 142.30 -0.80 10849 15.51 300 254.11 196.45 131.75
531288 Lead Fin.Ser XT 10.00 23.32 23.32 23.32 23.32 23.32 0.00 2 0.00 2 33.31 25.80 11.51
540360 Leading Leas XT 1.00 10.87 10.66 10.66 10.66 10.66 -1.93 34642 3.69 110 1066.00 12.31 1.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517415 Lee&Nee Soft X 10.00 15.03 15.69 15.69 14.55 14.79 -1.60 80792 12.19 330 1479.00 17.50 7.50
532829 Lehar Footw. X 10.00 222.20 244.00 244.00 216.00 222.00 -0.09 7436 16.77 119 66.47 275.00 117.05
541233 Lemon Tree A1 10.00 121.60 121.80 123.90 118.50 123.20 1.32 167580 203.89 1906 64.17 158.05 112.05
502250 Lerthai Fin. XT 10.00 578.00 597.90 598.00 550.10 563.35 -2.53 27 0.16 8 41.51 598.00 200.90
533602 Lesha Inds. XT 1.00 1.60 1.64 1.64 1.52 1.56 -2.50 869376 13.48 828 39.00 4.70 1.52
531944 Lexoraa Inds X 10.00 22.55 22.55 23.67 21.43 21.44 -4.92 3657 0.80 32 -18.32 33.60 16.96
500250 LG Balkrish A1 10.00 1230.70 1238.55 1238.55 1205.45 1213.40 -1.41 1970 23.90 219 13.66 1575.00 1104.30
533007 LGB Forge X 1.00 10.01 10.02 10.20 9.55 9.78 -2.30 121834 11.86 322 -39.12 14.80 8.61
526596 Liberty Shoe B 10.00 457.65 467.90 468.00 456.00 459.90 0.49 276 1.27 51 73.00 569.75 246.10
511593 Libord Fin. XT 10.00 21.51 21.94 21.94 21.94 21.94 2.00 3415 0.75 9 18.13 30.93 6.77
531027 Libord Sec. X 10.00 37.97 39.86 39.86 38.75 39.86 4.98 9497 3.78 63 35.59 39.86 7.68
500253 LIC Hsg.Fin. A1 2.00 615.50 613.00 615.50 600.45 611.15 -0.71 25399 154.42 1189 6.88 827.00 452.25
533719 LIC MF GOLD E 100.00 6926.60 7015.90 7088.00 6950.00 7006.14 1.15 44 3.08 24 -- 7500.00 5583.00
539784 LIC NIFTY100 B 10.00 263.27 262.20 263.27 255.00 260.85 -0.92 41 0.11 7 -- 297.45 201.00
539480 LIC NIFTY50G B 10.00 255.04 255.00 256.27 249.94 256.27 0.48 4 0.01 3 -- 310.00 191.00
544123 LIC NMid100 B 10.00 58.31 58.97 59.32 56.96 58.15 -0.27 2124 1.23 24 -- 63.82 41.03
543526 LIC of India A1 10.00 896.85 895.00 898.50 872.00 882.25 -1.63 138173 1225.06 7295 13.44 1221.50 608.00
539927 Likhami Cons XT 10.00 657.25 670.35 670.35 670.35 670.35 1.99 1 0.01 1 2681.40 670.35 127.05
543240 Likhitha Inf B 5.00 345.85 342.05 343.90 336.00 341.90 -1.14 4542 15.41 366 19.67 497.00 231.05
507759 Lime Chem. XT 10.00 27.89 27.88 28.00 26.50 27.14 -2.69 1907 0.52 16 -246.73 39.88 22.60
531241 Linc B 10.00 615.50 603.20 614.45 600.05 604.65 -1.76 1087 6.55 173 24.75 767.75 463.50
531633 Lincoln Phar B 10.00 622.70 634.95 634.95 613.25 617.65 -0.81 826 5.10 82 12.80 814.00 498.00
523457 Linde India A1 10.00 6636.90 6625.00 6625.00 6353.00 6375.70 -3.94 2986 192.37 804 122.02 9909.00 5320.00
524748 Link Pharma X 10.00 40.65 40.64 41.97 40.10 40.30 -0.86 1702 0.69 25 38.02 55.71 39.10
526604 Lippi System XT 10.00 21.76 21.76 21.76 20.68 20.68 -4.96 12611 2.62 44 -15.21 34.90 12.26
507912 LKP Finance X 10.00 195.20 200.00 211.50 195.20 207.15 6.12 48856 100.43 1559 4.62 269.00 119.80
540192 LKP Securit. X 2.00 24.21 24.70 24.70 23.25 24.06 -0.62 31811 7.60 318 12.09 28.50 13.75
512463 Lloyds Entp. B 1.00 45.96 45.95 45.95 43.67 43.96 -4.35 284040 126.04 1419 51.12 54.60 27.30
512455 Lloyds Metal A1 1.00 949.45 938.60 939.95 909.90 914.80 -3.65 38919 358.17 2133 32.60 1041.00 516.20
539992 Llyods Engg. A1 1.00 68.82 69.69 69.69 66.06 66.74 -3.02 611176 411.31 2042 78.52 93.49 40.77
500252 LMW A1 10.00 15329.35 15306.55 15576.70 15020.00 15092.70 -1.54 150 22.75 111 80.50 19031.15 12944.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543746 Logica Info. M 10.00 217.35 220.00 220.00 215.00 215.00 -1.08 1800 3.90 3 146.26 314.00 129.20
532740 Lokesh Machn B 10.00 371.65 373.10 373.10 345.50 348.45 -6.24 27510 96.68 1317 45.02 475.00 270.05
504340 Longspur Int X 10.00 9.28 9.46 9.46 9.10 9.10 -1.94 27157 2.52 70 36.40 12.72 4.98
526568 Longview Tea X 10.00 49.45 49.30 49.30 47.50 47.84 -3.26 121 0.06 6 8.81 64.95 24.56
534422 Looks Health X 10.00 5.19 5.20 5.20 5.15 5.15 -0.77 2411 0.12 23 -36.79 8.48 4.20
500284 Lords Chloro B 10.00 139.10 139.35 142.95 134.85 136.95 -1.55 4206 5.84 255 -370.14 187.00 91.90
530065 Lords Ishwar XT 10.00 15.68 16.24 16.46 14.98 16.46 4.97 3186 0.52 16 29.39 22.90 14.49
540952 Lorenzini Ap T 1.00 26.06 26.90 26.90 24.76 25.14 -3.53 6387 1.60 75 24.17 35.90 14.50
523475 Lotus Choc XT 10.00 1336.70 1370.00 1370.00 1269.90 1291.30 -3.40 8978 116.77 752 154.46 2608.65 213.00
532998 Lotus Eye Hs T 10.00 67.49 68.00 68.00 64.12 64.21 -4.86 2098 1.35 40 95.84 102.00 44.10
533343 Lovable Ling T 10.00 116.75 116.05 116.05 114.00 114.35 -2.06 2772 3.18 53 -87.96 193.45 107.35
514036 Loy.Tex Mill B 10.00 353.90 353.90 353.90 318.55 319.95 -9.59 1699 5.60 359 -5.99 771.00 318.55
539227 Loyal Equip. X 10.00 271.70 267.00 270.50 262.00 265.05 -2.45 5909 15.77 139 -115.24 342.00 137.60
514446 LS Inds XT 1.00 44.62 42.39 46.85 42.39 46.85 5.00 119145 51.66 530 -156.17 267.50 22.50
532783 LT Foods A1 1.00 340.25 339.00 353.15 332.30 351.45 3.29 52563 180.04 1744 20.29 447.95 160.05
540115 LT Tech Serv A1 2.00 5132.70 5139.95 5188.85 5079.00 5163.90 0.61 1315 67.52 377 41.72 5990.00 4228.00
540005 LTIMindtree A1 1.00 5876.60 5875.00 5944.50 5845.40 5929.15 0.89 1897 112.00 549 37.74 6575.00 4518.35
526179 Ludlow Jute XT 10.00 145.75 146.00 146.00 141.10 142.35 -2.33 3418 4.89 40 -8.32 211.40 77.00
512048 Luharuka Med X 1.00 4.10 4.15 4.19 3.96 4.04 -1.46 368904 14.90 399 134.67 6.05 2.68
517206 Lumax Ind B 10.00 2200.20 2200.00 2245.80 2159.50 2232.60 1.47 175 3.85 88 16.82 3045.00 2020.05
532796 Lumax Tech B 2.00 509.00 501.00 505.75 500.00 500.95 -1.58 1627 8.17 137 21.99 608.15 363.05
500257 Lupin A1 2.00 2037.05 2018.50 2061.85 2009.25 2043.30 0.31 5040 102.71 755 35.49 2312.00 1184.00
539542 Lux Inds. B 2.00 1764.35 1729.10 1774.95 1708.45 1737.95 -1.50 6159 107.44 806 32.45 2492.00 1072.05
531402 LWS Knitwear X 10.00 44.28 48.00 48.00 40.50 42.52 -3.97 836 0.35 21 12.01 52.90 14.36
500259 Lyka Labs B 10.00 143.10 144.00 144.00 140.00 140.80 -1.61 9600 13.67 248 146.67 172.65 99.95
530689 Lykis X 10.00 41.88 42.89 42.89 41.25 42.47 1.41 3649 1.54 50 34.53 82.62 39.50
531441 Lyons Corpor XT 10.00 18.01 18.37 18.37 18.37 18.37 2.00 10 0.00 1 -21.61 18.37 4.87
534532 Lypsa Gems T 10.00 7.11 7.15 7.29 6.82 7.09 -0.28 1464 0.10 17 -0.64 12.65 4.63