<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 105.60 105.60 106.55 104.70 105.15 -0.43 291077 307.77 1805 16.05 108.30 66.00
500510 L&T A1 2.00 2340.60 2340.10 2368.00 2338.80 2363.90 1.00 121906 2875.47 9279 31.73 2416.00 1456.80
526947 La Opala RG A1 2.00 412.25 418.75 420.65 408.95 412.75 0.12 13592 56.07 695 37.25 433.10 242.65
505693 La Tim Metal X 1.00 12.15 11.71 13.25 11.71 12.96 6.67 237295 29.83 328 -15.25 19.85 5.40
543830 LabelKraft T M 10.00 61.70 63.00 63.00 62.90 63.00 2.11 8000 5.04 4 85.14 86.50 52.50
524202 Lactose (I) X 10.00 45.19 46.14 47.20 45.00 45.00 -0.42 3961 1.80 47 46.88 90.20 39.25
540026 Ladam Aff.Hs XT 5.00 4.92 4.99 4.99 4.92 4.99 1.42 40 0.00 7 -49.90 6.05 3.51
530577 Ladderup Fin X 10.00 19.10 19.99 22.92 18.01 21.15 10.73 42262 9.10 175 -21.15 27.95 15.44
524522 Laffans Petr X 10.00 38.50 38.50 40.30 36.50 40.30 4.68 4575 1.83 15 41.98 46.90 31.05
531842 Lahoti Over. X 2.00 28.09 27.90 27.94 27.00 27.19 -3.20 18737 5.14 103 5.04 48.30 21.51
535387 Lakhotia Pol XT 10.00 27.20 27.97 28.56 27.20 28.56 5.00 2369 0.67 9 -15.61 57.40 15.80
505302 Lakshmi Au.L X 100.00 855.00 865.00 888.65 834.15 852.60 -0.28 79 0.68 16 26.78 899.95 513.20
504258 Lakshmi Elec X 10.00 1201.10 1210.00 1230.00 1185.00 1198.50 -0.22 1573 18.99 109 14.79 1246.00 512.25
500252 Lakshmi Mach A1 10.00 12153.45 12199.00 12205.55 11921.65 12161.95 0.07 627 75.42 337 33.82 14143.95 8200.80
502958 Lakshmi Mill X 100.00 3444.20 3450.00 3450.00 3421.00 3450.00 0.17 44 1.51 15 -47.93 5294.00 3010.00
590075 Lambodhara T T 5.00 170.85 170.80 175.00 164.00 168.35 -1.46 2771 4.69 75 10.10 240.40 66.30
539841 Lancer Cont. B 5.00 135.60 136.50 138.50 131.50 134.35 -0.92 95530 128.72 1646 15.06 258.97 87.82
509048 Lancor Hold. X 2.00 43.60 43.75 45.00 43.00 44.64 2.39 51201 22.67 134 -558.00 45.00 23.70
543714 Landmark Car B 5.00 675.20 675.00 695.00 675.00 684.80 1.42 4768 32.73 595 32.11 731.00 433.20
533012 Landmark Prp B 1.00 5.80 5.87 6.00 5.74 5.74 -1.03 29862 1.77 75 -11.71 8.77 5.10
540702 Lasa Superge B 10.00 24.03 24.00 24.50 23.40 23.87 -0.67 16966 4.04 107 -10.56 46.55 17.25
526961 Last Mile En XT 10.00 165.35 172.65 173.00 158.05 172.95 4.60 24261 41.41 59 44.12 173.00 38.65
543398 Latent View A1 1.00 337.50 337.00 340.45 332.00 338.85 0.40 26936 90.41 715 44.64 422.00 305.25
540222 Laurus Labs A1 2.00 346.95 347.00 350.50 339.00 340.90 -1.74 46649 160.87 1276 23.24 605.50 279.65
543277 Laxmi Organi A1 2.00 268.00 268.50 273.45 265.65 266.90 -0.41 65598 176.02 2036 56.79 395.90 220.70
532019 LCC Infotech B 2.00 2.09 2.27 2.29 2.20 2.29 9.57 613308 13.97 333 -45.80 4.21 1.46
539814 Le Levoir XT 10.00 67.01 68.90 68.90 65.90 66.79 -0.33 11001 7.37 35 38.61 74.98 26.10
531288 Lead Fin.Ser XT 10.00 12.00 12.60 12.60 12.60 12.60 5.00 1240 0.16 5 30.00 25.96 10.50
540360 Leading Leas XT 1.00 5.86 5.86 5.86 5.65 5.70 -2.73 56027 3.21 106 13.90 17.38 3.11
517415 Lee&Nee Soft X 10.00 7.16 7.00 7.25 7.00 7.10 -0.84 21309 1.52 103 177.50 13.00 5.97
532829 Lehar Footw. XT 10.00 125.25 130.00 131.50 126.00 131.50 4.99 28486 36.90 148 35.07 143.35 33.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541233 Lemon Tree A1 10.00 93.23 93.92 93.92 92.17 92.43 -0.86 146849 135.89 1007 63.74 103.30 58.30
502250 Lerthai Fin. XT 10.00 409.50 389.25 428.00 389.25 428.00 4.52 12 0.05 3 43.41 722.00 90.05
533602 Lesha Inds. XT 1.00 4.11 4.05 4.17 4.00 4.02 -2.19 230682 9.36 534 201.00 25.30 3.65
500250 LG Balkrish A1 10.00 800.80 799.40 808.95 791.95 802.15 0.17 2375 19.03 381 9.99 887.10 508.90
533007 LGB Forge B 1.00 9.68 9.50 9.84 9.11 9.30 -3.93 108848 10.26 209 -23.85 15.30 7.30
526596 Liberty Shoe B 10.00 227.65 229.10 230.05 223.20 224.60 -1.34 9739 22.02 493 29.63 444.80 125.35
511593 Libord Fin. X 10.00 5.43 5.32 5.79 5.21 5.67 4.42 1265 0.07 17 113.40 9.96 4.55
500253 LIC Hsg.Fin. A1 2.00 371.50 372.90 374.05 362.65 363.55 -2.14 73744 270.63 1531 6.92 443.50 291.75
539784 LIC NIFTY100 B 10.00 198.99 197.74 197.74 197.70 197.70 -0.65 34 0.07 15 -- 202.63 161.90
539480 LIC NIFTY50G B 10.00 200.70 198.25 202.61 198.25 201.13 0.21 60 0.12 10 -- 206.90 164.10
543526 LIC of India A1 10.00 603.70 604.55 607.00 600.05 601.75 -0.32 97182 587.30 5023 10.57 754.40 530.20
539927 Likhami Cons XT 10.00 128.10 128.50 128.50 128.50 128.50 0.31 15 0.02 1 755.88 157.50 72.90
543240 Likhitha Inf B 5.00 268.70 269.45 273.65 268.65 272.25 1.32 5043 13.63 255 17.82 315.70 118.00
507759 Lime Chem. X 10.00 22.42 22.00 22.90 22.00 22.75 1.47 679 0.15 18 5.35 37.70 19.05
531241 Linc B 10.00 778.85 789.95 790.65 765.85 768.20 -1.37 1590 12.36 335 30.54 810.00 231.00
531633 Lincoln Phar B 10.00 377.05 383.95 383.95 371.40 381.65 1.22 11475 43.29 878 10.48 456.05 271.39
523457 Linde India A1 10.00 3970.60 3974.00 4000.00 3970.05 3992.75 0.56 650 25.92 257 72.12 4265.50 2711.00
524748 Link Pharma X 10.00 37.92 37.92 38.77 37.22 37.99 0.18 2545 0.96 33 26.02 75.00 34.11
526604 Lippi System XT 10.00 15.69 16.44 16.44 15.69 16.00 1.98 398 0.06 5 -6.93 19.75 11.58
507912 LKP Finance X 10.00 79.49 80.50 80.50 71.40 75.71 -4.76 7742 5.95 112 6.86 108.00 71.10
540192 LKP Securit. X 2.00 11.85 11.85 12.09 11.30 11.40 -3.80 123155 14.24 363 23.75 16.63 10.15
512455 Lloyds Metal A1 1.00 351.40 354.80 356.00 347.00 350.30 -0.31 90179 316.08 1042 -53.98 356.00 126.10
539992 Lloyds Steel A1 1.00 26.87 27.00 27.18 26.10 26.45 -1.56 1144151 305.37 2694 71.49 28.10 8.15
590082 Lohia Sec. X 10.00 209.95 209.95 212.50 201.40 210.90 0.45 1238 2.60 23 4.30 408.20 122.80
532740 Lokesh Machn B 10.00 151.60 153.05 153.05 149.05 150.00 -1.06 7723 11.62 192 27.78 172.00 64.30
526568 Longview Tea XT 10.00 23.24 24.35 24.35 22.11 23.90 2.84 658 0.15 11 -25.70 34.00 21.81
534422 Looks Health X 10.00 5.10 5.00 5.00 4.75 4.75 -6.86 19446 0.97 32 -31.67 10.47 3.75
500284 Lords Chloro X 10.00 179.00 187.65 187.65 170.05 174.65 -2.43 27459 48.06 612 8.25 418.80 136.00
530065 Lords Ishwar XT 10.00 9.25 9.20 9.71 9.20 9.71 4.97 2291 0.22 12 64.73 12.58 6.10
540952 Lorenzini Ap T 10.00 205.85 203.00 203.00 195.60 195.80 -4.88 4278 8.45 44 1305.33 219.20 21.25
523475 Lotus Choc XT 10.00 236.30 248.10 248.10 226.05 248.10 4.99 156013 380.87 1828 -45.77 480.45 92.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532998 Lotus Eye Hs B 10.00 79.42 78.85 86.00 77.05 83.63 5.30 20767 17.34 190 42.67 96.90 42.05
533343 Lovable Ling B 10.00 110.90 111.75 112.75 110.00 110.90 0.00 3208 3.55 75 -2218.00 181.50 84.15
514036 Loy.Tex Mill B 10.00 659.60 655.05 661.35 648.60 648.60 -1.67 10 0.07 6 110.12 1184.00 463.00
539227 Loyal Equip. T 10.00 127.15 133.50 133.50 130.00 133.50 4.99 98639 131.67 436 -54.94 133.50 26.05
532783 LT Foods A1 1.00 122.60 123.05 125.30 120.95 121.45 -0.94 106288 130.57 1667 11.22 135.85 66.50
540115 LT Tech Serv A1 2.00 3829.30 3835.80 3855.85 3784.95 3808.70 -0.54 8788 335.30 1632 34.38 4316.75 2923.35
540005 LTIMindtree A1 1.00 4805.15 4802.05 4833.05 4777.50 4824.60 0.40 7538 362.70 1033 32.37 5360.65 3834.00
526179 Ludlow Jute X 10.00 82.77 83.00 83.00 82.07 82.49 -0.34 3385 2.78 39 66.52 96.95 74.80
512048 Luharuka Med X 1.00 3.48 3.50 3.52 3.41 3.47 -0.29 123656 4.27 273 49.57 6.00 1.85
517206 Lumax Ind B 10.00 2043.15 2052.70 2100.00 2052.70 2082.40 1.92 2261 47.02 367 18.89 2150.00 1103.00
532796 Lumax Tech B 2.00 340.30 348.70 348.70 335.85 337.60 -0.79 25631 87.43 1095 24.77 364.00 151.95
500257 Lupin A1 2.00 811.30 808.45 816.45 805.40 807.05 -0.52 10545 85.32 546 85.40 830.30 592.54
539542 Lux Inds. B 2.00 1501.45 1507.25 1512.50 1480.55 1493.20 -0.55 3306 49.56 758 31.60 2023.90 1122.60
531402 LWS Knitwear XT 10.00 14.34 15.00 15.00 14.50 14.50 1.12 27 0.00 3 25.44 19.95 11.00
500259 Lyka Labs B 10.00 103.83 106.07 106.68 103.30 105.46 1.57 10611 11.13 187 -22.49 165.00 89.00
530689 Lykis XT 10.00 116.40 116.40 122.20 111.15 122.20 4.98 86101 101.42 609 15.05 135.95 22.90
534532 Lypsa Gems B 10.00 4.41 4.47 4.47 4.28 4.38 -0.68 2024 0.09 19 109.50 9.58 3.49