<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 85.25 85.95 86.90 84.55 84.80 -0.53 1170639 1001.99 7344 21.86 113.40 57.99
540005 L & T Info. A1 1.00 6651.15 6638.65 6772.80 6475.80 6543.30 -1.62 17913 1182.88 4291 54.29 7155.00 2828.10
500510 L&T A1 2.00 1805.60 1812.70 1831.20 1782.15 1791.25 -0.79 49486 893.65 3611 20.20 1884.90 920.50
526947 La Opala RG A1 2.00 298.20 299.70 307.50 296.80 302.10 1.31 16907 50.93 1018 54.53 327.05 200.30
505693 La Tim Metal X 10.00 77.80 80.00 80.95 75.90 77.65 -0.19 4175 3.19 55 2.62 154.90 29.20
524202 Lactose (I) X 10.00 40.20 40.20 42.70 40.10 40.45 0.62 4178 1.72 22 -26.97 48.60 18.30
540026 Ladam Aff.Hs XT 5.00 4.11 4.03 4.03 4.03 4.03 -1.95 21 0.00 6 -50.38 7.91 2.24
530577 Ladderup Fin X 10.00 23.50 23.55 23.55 22.90 23.45 -0.21 625 0.14 12 11.50 29.25 12.36
524522 Laffans Petr XT 10.00 43.30 43.00 44.00 41.20 41.60 -3.93 8405 3.50 38 22.01 47.25 12.70
531842 Lahoti Over. X 2.00 23.05 23.05 23.30 22.95 23.25 0.87 11264 2.60 24 7.72 32.85 9.56
505302 Lakshmi Au.L X 100.00 739.65 775.00 775.00 702.70 702.70 -5.00 589 4.17 83 15.99 1038.00 361.50
504258 Lakshmi Elec X 10.00 460.30 465.00 465.00 456.25 459.95 -0.08 2486 11.43 54 20.21 485.00 192.00
500252 Lakshmi Mach A1 10.00 8716.15 8555.05 8861.25 8515.05 8553.30 -1.87 1624 139.99 631 161.29 9450.00 3968.35
502958 Lakshmi Mill X 100.00 3040.50 3041.00 3041.00 3025.00 3025.00 -0.51 16 0.49 7 17.20 3785.95 1450.00
506079 Lakshmi Prec Z 10.00 4.34 4.26 4.26 4.26 4.26 -1.84 200 0.01 2 -0.14 5.75 3.82
590075 Lambodhara T B 5.00 85.60 87.70 87.70 81.85 83.05 -2.98 3856 3.26 127 6.00 111.80 25.25
539841 Lancer Cont. B 10.00 129.50 135.40 135.40 123.10 124.05 -4.21 21784 27.68 537 35.65 149.35 16.74
509048 Lancor Hold. X 2.00 12.67 13.29 13.30 12.57 12.63 -0.32 35602 4.61 41 -3.34 16.13 3.65
533012 Landmark Prp B 1.00 4.64 4.87 4.87 4.42 4.62 -0.43 4426 0.20 42 154.00 8.58 1.40
540702 Lasa Superge B 10.00 64.85 65.60 65.60 63.00 63.30 -2.39 21025 13.50 433 7.94 100.15 58.30
540222 Laurus Labs A1 2.00 572.00 568.10 573.20 520.25 536.75 -6.16 452197 2455.51 14040 27.34 723.55 251.00
543277 Laxmi Organi B 2.00 475.10 475.00 493.00 453.45 460.60 -3.05 198076 930.31 7855 58.38 628.05 143.00
532019 LCC Infotech B 2.00 1.86 1.88 1.88 1.83 1.84 -1.08 72713 1.35 64 -15.33 5.70 1.18
539814 Le Levoir X 10.00 20.80 21.20 21.20 19.80 20.15 -3.13 11367 2.28 84 15.50 72.00 18.60
540360 Leading Leas X 10.00 79.25 77.00 80.00 77.00 80.00 0.95 3830 3.06 22 66.67 99.90 26.25
517415 Lee&Nee Soft X 10.00 4.54 4.49 4.75 4.37 4.62 1.76 53494 2.43 126 51.33 5.35 1.33
532829 Lehar Footw. X 10.00 36.10 36.10 36.45 34.40 34.40 -4.71 13489 4.73 103 16.86 48.90 15.75
541233 Lemon Tree A1 10.00 52.45 53.45 54.60 50.45 51.20 -2.38 619100 323.56 2949 -32.41 57.60 26.65
533602 Lesha Inds. XT 1.00 6.09 6.30 6.35 5.79 5.79 -4.93 37064 2.21 168 579.00 10.60 0.75
541196 Lex Nimble M 10.00 39.00 39.30 39.50 39.30 39.50 1.28 4000 1.58 2 329.17 51.00 29.00
500250 LG Balkrish A1 10.00 507.00 524.00 524.00 497.60 499.55 -1.47 6000 30.37 541 9.09 548.90 242.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533007 LGB Forge B 1.00 6.76 6.65 7.08 6.54 6.61 -2.22 45807 3.14 127 47.21 9.83 2.40
526596 Liberty Shoe B 10.00 170.60 171.00 178.00 167.00 168.35 -1.32 12731 21.66 606 35.52 215.50 116.50
511593 Libord Fin. X 10.00 4.24 4.24 4.24 4.03 4.03 -4.95 801 0.03 6 5.45 8.00 1.72
500253 LIC Hsg.Fin. A1 2.00 440.35 413.00 416.00 403.85 408.40 -7.26 633754 2595.74 17139 14.69 542.35 280.95
539784 LIC NIFTY100 B 10.00 181.00 184.00 190.00 178.99 183.00 1.10 316 0.58 33 -- 196.00 115.70
539480 LIC NIFTY50G B 10.00 191.51 196.90 196.90 192.80 195.46 2.06 231 0.45 7 -- 202.99 118.30
539487 LICMFETFSEN B 10.00 647.56 659.50 659.50 659.50 659.50 1.84 1 0.01 1 -- 668.80 400.00
543240 Likhitha Inf B 10.00 365.20 366.60 370.00 358.00 362.40 -0.77 5888 21.36 680 18.79 480.00 130.55
507759 Lime Chem. X 10.00 29.05 30.25 30.50 29.20 29.20 0.52 9020 2.74 63 1.79 42.25 15.80
531241 Linc Pen &Pl B 10.00 236.90 236.55 236.55 225.10 230.05 -2.89 1583 3.64 202 121.08 266.90 137.05
531633 Lincoln Phar A1 10.00 362.60 363.80 370.50 358.65 362.75 0.04 7924 28.81 758 11.24 414.75 191.40
523457 Linde India A1 10.00 2373.90 2373.90 2451.00 2371.00 2417.30 1.83 6268 151.19 1610 44.05 2947.00 798.85
524748 Link Pharma X 10.00 40.70 41.55 41.55 39.25 40.40 -0.74 4947 2.01 57 14.23 47.80 19.00
526604 Lippi System XT 10.00 12.55 11.93 13.17 11.93 13.17 4.94 161 0.02 5 101.31 17.25 6.18
590096 Liquid BeES B 1000.00 1000.01 999.51 1000.01 998.30 999.99 0.00 175804 1757.97 1935 -- 1015.00 972.35
507912 LKP Finance X 10.00 124.15 126.95 127.95 118.00 123.80 -0.28 11807 14.52 95 2.27 151.40 55.00
540192 LKP Securit. X 2.00 14.56 14.71 15.20 14.25 14.44 -0.82 77374 11.47 185 16.99 17.70 4.85
512455 Lloyds Metal XT 1.00 89.75 88.05 92.70 86.00 86.45 -3.68 94537 83.89 466 345.80 100.40 9.25
539992 Lloyds Steel B 1.00 5.64 5.83 5.92 5.68 5.92 4.96 9281401 545.58 5551 592.00 5.92 0.67
590082 Lohia Sec. XT 10.00 147.00 142.55 153.00 139.65 140.20 -4.63 146 0.21 19 6.78 165.80 32.05
532740 Lokesh Machn B 10.00 51.25 51.40 51.95 49.20 50.15 -2.15 8349 4.19 93 14.88 59.05 18.95
526568 Longview Tea XT 10.00 12.80 13.25 13.25 12.25 12.25 -4.30 350 0.04 11 -2.42 23.05 8.61
534422 Looks Health XT 10.00 22.50 21.40 21.40 21.40 21.40 -4.89 31543 6.75 391 -133.75 32.95 1.20
500284 Lords Chloro X 10.00 65.00 61.75 65.00 61.75 62.70 -3.54 2933 1.82 27 145.81 83.90 27.75
530065 Lords Ishwar XT 10.00 5.78 5.78 5.78 5.78 5.78 0.00 5 0.00 1 -12.57 6.60 2.92
523475 Lotus Choc X 10.00 45.95 46.00 48.20 45.05 46.20 0.54 11728 5.49 83 21.19 48.35 13.00
532998 Lotus Eye Hs B 10.00 43.40 42.65 45.55 42.55 45.30 4.38 2878 1.26 60 46.22 58.05 29.70
533343 Lovable Ling B 10.00 128.15 131.40 133.00 125.00 125.90 -1.76 10107 13.06 409 47.69 145.60 51.85
514036 Loy.Tex Mill X 10.00 821.25 833.40 833.40 802.00 810.40 -1.32 513 4.18 27 7.80 930.00 246.10
539227 Loyal Equip. B 10.00 29.05 28.20 29.75 28.20 28.35 -2.41 1694 0.49 17 -17.83 38.00 25.15
532783 LT Foods A1 1.00 69.55 70.50 71.75 69.55 69.80 0.36 109030 76.83 1107 8.34 90.40 46.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540115 LT Tech Serv A1 2.00 4730.95 4819.00 4859.15 4550.00 4577.80 -3.24 40934 1913.43 7672 58.25 5469.20 1602.00
526179 Ludlow Jute X 10.00 88.20 88.95 90.90 87.65 89.55 1.53 15680 13.98 186 15.85 98.80 70.00
512048 Luharuka Med X 1.00 1.00 1.04 1.05 0.98 1.03 3.00 797659 8.29 335 25.75 1.27 0.45
517206 Lumax Ind B 10.00 1392.70 1390.50 1397.00 1355.00 1359.45 -2.39 636 8.72 285 31.90 1820.00 1189.95
532796 Lumax Tech B 2.00 136.00 134.70 137.65 133.50 134.30 -1.25 10858 14.69 669 14.57 181.40 92.60
500257 Lupin A1 2.00 924.20 927.00 939.45 914.40 918.85 -0.58 62667 581.00 2724 25.25 1267.50 856.00
539542 Lux Inds. A1 2.00 3491.00 3499.20 3564.65 3425.00 3466.30 -0.71 2641 92.35 1159 36.91 4500.00 1341.00
531402 LWS Knitwear XT 10.00 27.10 25.75 25.75 25.75 25.75 -4.98 202 0.05 5 52.55 31.95 1.85
500259 Lyka Labs B 10.00 93.30 97.90 97.95 94.00 97.95 4.98 116333 113.58 891 21.77 102.70 16.10
530689 Lykis X 10.00 30.75 31.00 32.25 31.00 32.25 4.88 6500 2.07 46 32.91 45.15 22.85
534532 Lypsa Gems B 10.00 5.09 5.11 5.28 5.04 5.15 1.18 2215 0.11 27 -1.46 7.05 2.54