home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 21/01/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 140.60 140.95 141.80 137.65 140.00 -0.43 1155338 1615.85 4853 14.80 189.55 111.20
540005 L & T Info. A1 1.00 1801.45 1802.00 1808.00 1770.00 1777.45 -1.33 15457 275.49 1402 21.61 1990.00 1110.15
500510 L&T A1 2.00 1318.25 1275.00 1336.45 1275.00 1314.20 -0.31 405947 5321.88 15233 22.74 1469.60 1183.40
526947 La Opala RG B 2.00 219.90 225.45 225.50 212.10 217.90 -0.91 954 2.07 146 33.12 337.95 195.05
524202 Lactose (I) XT 10.00 47.50 49.40 49.40 45.70 49.20 3.58 284 0.13 5 39.36 147.75 43.00
530577 Ladderup Fin X 10.00 29.50 30.90 30.90 28.05 28.05 -4.92 70 0.02 4 5.04 44.05 23.50
524522 Laffans Petr X 10.00 22.60 23.70 23.70 22.60 23.70 4.87 3758 0.88 28 15.00 29.75 16.35
531842 Lahoti Over. X 2.00 20.95 20.50 20.80 20.25 20.45 -2.39 1261 0.26 17 4.66 26.70 12.25
504258 Lakshmi Elec X 10.00 557.95 565.00 567.70 555.10 555.35 -0.47 764 4.29 38 11.18 802.00 475.00
519570 Lakshmi Ener Z 2.00 6.01 5.71 5.71 5.71 5.71 -4.99 1505 0.09 4 -0.13 30.55 5.71
500252 Lakshmi Mach A1 10.00 5496.80 5477.95 5497.80 5353.05 5401.25 -1.74 1011 54.81 307 28.50 9380.00 5353.05
502958 Lakshmi Mill X 100.00 2902.50 2900.10 2900.10 2900.10 2900.10 -0.08 2 0.06 1 89.32 4325.00 2511.00
506079 Lakshmi Prec Z 10.00 11.08 11.00 11.00 10.53 10.53 -4.96 8000 0.85 12 -0.35 57.80 9.10
534690 Lakshmivilas A1 10.00 73.80 73.35 73.35 70.00 72.05 -2.37 146966 105.83 342 -2.01 141.50 67.95
590075 Lambodhara T B 5.00 43.05 43.05 43.55 42.10 43.50 1.05 1617 0.70 22 6.13 91.70 35.70
539841 Lancer Cont. T 10.00 74.65 75.20 75.20 71.00 74.00 -0.87 1167 0.85 20 9.70 112.85 37.05
509048 Lancor Hold. X 2.00 18.50 18.30 19.00 18.30 19.00 2.70 110 0.02 3 13.10 35.25 17.14
532275 Landmarc Lei XT 1.00 0.48 0.50 0.50 0.46 0.50 4.17 41151 0.20 20 -16.67 0.96 0.38
533012 Landmark Prp B 1.00 4.69 4.83 4.83 4.35 4.35 -7.25 1002 0.04 5 217.50 5.45 2.43
540702 Lasa Superge T 10.00 27.80 26.45 27.60 26.45 26.80 -3.60 10560 2.82 41 -7.36 188.90 16.50
540222 Laurus Labs A1 10.00 375.30 399.90 399.90 375.40 378.95 0.97 1259 4.78 51 35.78 561.05 330.30
532829 Lawreshwar P X 10.00 36.45 34.40 37.40 34.40 36.40 -0.14 14682 5.35 75 18.48 51.00 18.90
539125 Layla Text Z 10.00 0.58 0.56 0.56 0.56 0.56 -3.45 1050 0.01 6 -- 3.65 0.56
540360 Leading Leas X 10.00 34.95 35.10 36.65 35.00 36.30 3.86 3317 1.17 35 28.58 36.65 16.50
517415 Lee&Nee Soft XT 10.00 1.22 1.23 1.23 1.22 1.22 0.00 5377 0.07 6 122.00 5.66 1.05
517518 LEEL Elect. B 10.00 45.90 45.10 45.80 43.50 43.65 -4.90 48651 21.59 383 -0.74 303.45 43.40
541233 Lemon Tree B 10.00 68.90 68.80 69.05 67.95 68.10 -1.16 25319 17.28 285 184.05 91.00 57.30
533602 Lesha Inds. XT 10.00 10.21 10.21 10.21 10.21 10.21 0.00 1900 0.19 2 -6.42 19.10 4.70
500250 LG Balkrish B 10.00 409.95 407.10 413.50 403.65 406.65 -0.80 999 4.07 65 13.44 682.00 360.00
533007 LGB Forge T 1.00 2.97 2.83 3.11 2.83 3.10 4.38 79322 2.38 15 -62.00 4.92 1.48
526596 Liberty Shoe B 10.00 167.60 166.55 167.60 164.30 164.65 -1.76 6814 11.29 167 32.41 264.75 129.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511593 Libord Fin. X 10.00 8.40 8.75 8.75 8.75 8.75 4.17 500 0.04 1 48.61 16.20 5.90
531027 Libord Sec. X 10.00 8.93 9.10 9.10 9.10 9.10 1.90 200 0.02 1 23.95 11.50 8.58
500253 LIC Hsg.Fin. A1 2.00 476.35 476.75 478.00 471.10 473.65 -0.57 48838 231.59 746 11.01 583.20 387.60
507759 Lime Chem. X 10.00 52.30 56.85 56.85 48.50 48.50 -7.27 390 0.21 9 4.78 122.55 44.00
531241 Linc Pen &Pl B 10.00 260.80 258.00 258.00 254.25 254.25 -2.51 2 0.01 2 41.54 483.50 250.00
531633 Lincoln Phar B 10.00 219.40 218.00 221.15 212.65 213.95 -2.48 6166 13.31 140 8.65 314.00 185.05
523457 Linde India A1 10.00 613.60 655.00 678.00 576.80 666.25 8.58 413262 2649.04 20750 205.63 819.00 386.00
524748 Link Pharma X 10.00 25.35 25.10 26.00 25.10 26.00 2.56 400 0.10 4 8.50 48.00 18.10
590096 Liquid BeES B 1000.00 1000.00 1000.00 1000.01 999.99 1000.01 0.00 177238 1772.38 952 -- 1004.90 985.56
507912 LKP Finance X 10.00 164.25 154.05 167.00 154.00 164.30 0.03 1792 2.88 49 23.34 221.00 86.80
540192 LKP Securit. X 2.00 12.40 12.85 13.48 12.20 12.37 -0.24 3097 0.39 37 37.48 24.50 10.50
512455 Lloyds Metal X 1.00 13.04 13.05 13.31 12.75 13.01 -0.23 7961 1.04 87 12.88 21.95 11.50
539992 Lloyds Steel B 1.00 1.14 1.14 1.15 1.11 1.13 -0.88 379404 4.29 141 28.25 3.32 0.90
532740 Lokesh Machn B 10.00 44.30 43.70 44.50 43.50 44.50 0.45 451 0.20 11 13.53 77.40 40.00
526568 Longview Tea XT 10.00 15.15 14.40 15.85 14.40 15.85 4.62 125 0.02 3 -68.91 31.65 11.65
534422 Looks Health XT 10.00 8.95 8.60 8.95 8.60 8.95 0.00 10040 0.86 3 27.97 19.75 6.00
500284 Lords Chloro XT 10.00 54.15 54.05 56.40 54.05 55.90 3.23 3931 2.18 10 8.34 91.40 41.85
530065 Lords Ishwar XT 10.00 4.12 4.32 4.32 4.32 4.32 4.85 500 0.02 1 5.40 7.37 2.33
540952 Lorenzini Ap M 10.00 5.99 5.50 6.00 5.50 6.00 0.17 20000 1.15 2 40.00 10.20 3.40
523475 Lotus Choc X 10.00 24.20 24.00 24.00 23.30 23.30 -3.72 605 0.14 5 23.30 55.45 22.80
532998 Lotus Eye Hs B 10.00 27.00 26.80 26.80 26.80 26.80 -0.74 2 0.00 1 60.91 37.10 20.50
533343 Lovable Ling B 10.00 111.40 112.00 113.40 110.10 110.40 -0.90 1859 2.08 52 -24.92 242.90 91.50
514036 Loy.Tex Mill X 10.00 468.10 498.00 498.00 435.00 443.40 -5.28 250 1.13 22 6.62 788.00 362.00
532783 LT Foods B 1.00 39.75 40.00 40.00 38.55 38.90 -2.14 70863 27.73 385 8.88 105.00 35.10
540115 LT Tech Serv A1 2.00 1637.35 1637.25 1664.80 1621.35 1656.15 1.15 6205 102.24 736 23.49 1852.50 991.35
526179 Ludlow Jute X 10.00 73.30 73.30 75.00 71.25 71.55 -2.39 4201 3.04 59 62.22 114.40 62.00
517206 Lumax Ind B 10.00 1690.70 1690.55 1696.90 1670.15 1680.75 -0.59 16 0.27 8 20.52 2585.00 1553.70
532796 Lumax Tech B 2.00 177.75 177.00 179.00 175.55 177.15 -0.34 1146 2.03 33 19.30 224.10 127.00
500257 Lupin A1 2.00 859.60 856.00 879.10 856.00 865.50 0.69 99156 863.07 2170 -420.15 986.00 723.55
539542 Lux Inds. B 2.00 1315.65 1301.00 1301.00 1244.00 1266.90 -3.71 871 11.10 146 35.41 2089.95 1054.95
500259 Lyka Labs B 10.00 26.90 26.00 28.20 25.95 26.60 -1.12 1786 0.48 40 -16.02 74.25 25.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530689 Lykis XT 10.00 23.45 24.35 24.40 22.30 24.40 4.05 1186 0.29 11 -87.14 55.00 21.00
534532 Lypsa Gems B 10.00 9.38 9.84 9.84 8.92 9.29 -0.96 6057 0.56 26 1.17 38.65 8.55