Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 29/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 53.50 53.45 55.00 52.65 54.35 1.59 1188420 642.39 2900 6.41 137.85 46.00
540005 L & T Info. A1 1.00 1787.25 1811.90 1811.90 1786.00 1797.85 0.59 1375 24.70 408 20.60 2049.40 1207.60
500510 L&T A1 2.00 903.05 897.50 937.00 893.00 932.30 3.24 318152 2927.23 15476 13.40 1591.60 661.05
526947 La Opala RG A1 2.00 157.95 155.10 166.50 146.10 148.40 -6.05 8060 12.21 507 19.00 233.00 131.50
524202 Lactose (I) X 10.00 20.05 19.55 20.75 19.55 20.50 2.24 1085 0.21 10 47.67 33.50 14.35
524522 Laffans Petr X 10.00 13.23 13.87 13.89 13.87 13.89 4.99 4121 0.57 22 -2.51 19.39 9.00
531842 Lahoti Over. X 2.00 8.36 7.94 8.29 7.70 7.96 -4.78 1568 0.13 21 3.52 21.75 6.77
505302 Lakshmi Au.L X 10.00 31.45 30.95 31.00 29.90 29.90 -4.93 361 0.11 5 6.06 38.80 22.35
504258 Lakshmi Elec X 10.00 219.20 231.90 232.00 222.00 226.05 3.13 725 1.65 30 17.27 499.95 185.15
500252 Lakshmi Mach A1 10.00 2523.15 2545.40 2628.00 2525.55 2565.20 1.67 427 11.05 157 98.66 5695.00 2001.00
502958 Lakshmi Mill X 100.00 1420.00 1419.95 1466.00 1360.05 1413.70 -0.44 44 0.61 20 -8.92 2500.00 1100.00
534690 Lakshmivilas A1 10.00 12.60 12.53 12.62 12.39 12.43 -1.35 26363 3.30 87 -0.35 76.00 10.45
590075 Lambodhara T B 5.00 21.20 22.15 22.30 22.15 22.30 5.19 550 0.12 5 2.52 55.00 17.50
539841 Lancer Cont. B 10.00 24.70 23.50 25.90 23.50 25.85 4.66 4063 1.00 30 4.28 73.50 23.15
509048 Lancor Hold. X 2.00 2.23 2.24 2.40 2.24 2.38 6.73 63981 1.53 57 -2.09 17.75 2.20
533012 Landmark Prp T 1.00 1.29 1.35 1.35 1.35 1.35 4.65 1000 0.01 1 45.00 3.68 1.06
540702 Lasa Superge B 10.00 37.85 39.70 39.70 36.95 37.65 -0.53 9585 3.66 79 -114.09 49.70 9.48
540222 Laurus Labs A1 10.00 458.55 458.00 473.55 455.00 466.25 1.68 39762 184.08 2014 19.52 535.50 298.00
540360 Leading Leas X 10.00 94.60 95.00 102.50 92.10 101.10 6.87 6828 6.42 37 32.51 140.00 66.50
517415 Lee&Nee Soft X 10.00 0.76 0.79 0.79 0.79 0.79 3.95 2752 0.02 3 26.33 1.40 0.74
532829 Lehar Footw. X 10.00 15.20 15.40 15.95 14.80 15.45 1.64 8448 1.29 54 257.50 37.80 14.00
541233 Lemon Tree A1 10.00 18.30 18.95 19.20 17.70 17.95 -1.91 1114979 211.37 1343 34.52 76.50 13.80
500250 LG Balkrish B 10.00 232.25 240.00 244.40 217.10 219.90 -5.32 26386 61.46 1324 7.18 386.65 146.00
533007 LGB Forge B 1.00 2.00 2.02 2.10 2.02 2.10 5.00 11535 0.24 12 42.00 4.72 1.56
526596 Liberty Shoe B 10.00 104.20 102.60 106.80 102.60 103.60 -0.58 6307 6.58 355 16.42 163.00 64.05
500253 LIC Hsg.Fin. A1 2.00 244.65 242.00 242.50 236.80 239.10 -2.27 337608 808.66 6171 4.51 586.80 186.00
539784 LIC NIFTY100 B 10.00 91.50 101.90 101.90 101.90 101.90 11.37 2 0.00 1 -- 146.00 79.90
539480 LIC NIFTY50G B 10.00 97.47 99.59 104.90 97.90 104.90 7.62 26 0.03 3 -- 150.00 79.90
517463 Linaks Micro XT 1.00 0.33 0.34 0.34 0.34 0.34 3.03 6 0.00 1 -0.79 0.68 0.31
531633 Lincoln Phar B 10.00 152.00 153.75 154.50 150.00 150.55 -0.95 3988 6.06 187 5.91 220.00 85.50
523457 Linde India A1 10.00 502.80 503.70 507.00 497.00 502.55 -0.05 1020 5.12 126 5.87 801.00 378.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590096 Liquid BeES B 1000.00 1000.00 1000.00 1000.01 999.99 1000.01 0.00 81217 812.18 192 -- 1008.70 997.55
507912 LKP Finance X 10.00 61.05 65.00 71.90 59.00 59.75 -2.13 2745 1.66 82 8.49 105.00 48.00
540192 LKP Securit. X 2.00 3.66 3.65 3.70 3.48 3.64 -0.55 18115 0.63 30 3.43 9.80 3.28
512455 Lloyds Metal X 1.00 6.56 6.70 6.70 6.15 6.61 0.76 23405 1.50 112 4.69 12.25 4.12
539992 Lloyds Steel B 1.00 0.60 0.63 0.63 0.63 0.63 5.00 3831 0.02 7 21.00 0.85 0.30
532740 Lokesh Machn B 10.00 20.25 21.20 23.00 19.15 19.35 -4.44 29371 6.12 387 9.08 49.90 12.80
534422 Looks Health T 10.00 3.33 3.17 3.17 3.17 3.17 -4.80 5 0.00 1 13.78 5.20 3.17
500284 Lords Chloro XT 10.00 28.35 28.00 29.75 28.00 29.75 4.94 14 0.00 3 4.70 62.70 18.00
540952 Lorenzini Ap M 10.00 3.00 3.60 3.60 3.60 3.60 20.00 10000 0.36 1 24.00 8.20 3.00
523475 Lotus Choc X 10.00 12.15 12.55 12.58 11.71 12.55 3.29 77 0.01 6 9.03 20.85 9.35
532998 Lotus Eye Hs B 10.00 23.50 26.00 27.05 25.00 26.45 12.55 233 0.06 16 26.45 29.80 16.05
533343 Lovable Ling B 10.00 49.70 52.00 52.00 48.10 49.30 -0.80 2587 1.28 20 -224.09 95.00 34.00
514036 Loy.Tex Mill X 10.00 168.20 168.20 176.60 164.00 170.00 1.07 218 0.38 21 10.61 412.00 161.00
539227 Loyal Equip. T 10.00 34.85 34.80 36.40 34.80 36.40 4.45 663 0.23 5 10.37 46.30 24.35
532783 LT Foods B 1.00 24.35 25.85 26.75 25.60 26.25 7.80 456458 120.61 1065 4.55 32.00 13.00
540115 LT Tech Serv A1 2.00 1130.95 1133.55 1190.00 1128.25 1166.80 3.17 5568 64.93 976 14.90 1792.70 995.00
526179 Ludlow Jute X 10.00 74.05 74.00 74.90 73.50 73.75 -0.41 20273 14.98 229 11.71 111.00 40.20
517206 Lumax Ind B 10.00 892.00 889.90 893.00 867.70 876.00 -1.79 130 1.15 27 11.74 1544.00 702.00
532796 Lumax Tech B 2.00 69.45 69.60 77.00 69.60 72.45 4.32 11559 8.53 386 7.69 128.05 48.00
500257 Lupin A1 2.00 881.45 870.00 881.50 840.40 869.80 -1.32 292657 2519.74 9185 -146.18 919.00 505.00
539542 Lux Inds. A1 2.00 936.05 933.45 938.45 917.05 919.15 -1.81 593 5.47 109 17.91 1680.00 812.80
500259 Lyka Labs B 10.00 16.05 15.55 15.90 15.50 15.70 -2.18 2051 0.32 21 -9.46 27.00 9.70
530689 Lykis X 10.00 15.02 15.60 18.02 14.20 17.70 17.84 19505 3.35 119 -35.40 25.85 11.50
534532 Lypsa Gems B 10.00 3.50 3.50 3.50 3.50 3.50 0.00 500 0.02 2 -2.27 6.85 3.15