ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 26/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 4299.70 4297.25 4338.95 4276.95 4285.90 -0.32 142044 6109.44 19564 36.27 4440.00 2967.65
533519 L&T Finance A1 10.00 303.40 304.15 304.15 296.45 300.00 -1.12 209006 628.39 3451 26.71 329.40 132.44
526947 La Opala RG B 2.00 202.80 200.00 206.10 200.00 202.15 -0.32 7162 14.58 335 22.04 286.00 188.05
505693 La Tim Metal X 1.00 10.60 11.00 11.15 10.20 10.84 2.26 61676 6.66 178 31.88 13.70 7.21
524202 Lactose (I) X 10.00 97.16 97.95 97.95 97.45 97.45 0.30 7 0.01 2 25.38 136.70 84.27
540026 Ladam Aff.Hs X 5.00 8.30 8.45 9.45 7.05 7.64 -7.95 35474 2.77 97 -84.89 9.45 5.10
530577 Ladderup Fin X 10.00 53.50 54.30 54.30 50.05 53.99 0.92 251 0.13 19 35.29 82.50 40.80
537707 Laddu Gop.On X 2.00 1.04 1.04 1.08 1.02 1.06 1.92 256393 2.68 140 35.33 5.20 0.83
524522 Laffans Petr X 10.00 33.50 33.50 35.00 32.00 34.97 4.39 727 0.24 17 22.71 41.78 23.00
531842 Lahoti Over. X 2.00 48.41 50.00 52.41 48.00 48.25 -0.33 6286 3.05 52 8.18 67.80 29.01
519612 Lake Shore X 10.00 76.99 76.98 78.00 75.99 76.00 -1.29 150 0.12 8 60.32 121.33 35.00
535387 Lakhotia Pol X 10.00 58.64 58.00 58.00 55.85 57.83 -1.38 1622 0.94 17 9.75 185.70 33.58
504258 Lakshmi Elec X 10.00 758.95 752.05 753.50 750.00 750.30 -1.14 465 3.49 29 68.33 1266.00 646.10
505302 Lakshmi Engg X 100.00 1895.00 1889.00 1889.00 1889.00 1889.00 -0.32 1 0.02 1 91.57 2787.00 1690.00
502958 Lakshmi Mill X 100.00 7604.45 7643.00 7643.00 7550.00 7640.00 0.47 7 0.53 3 -29.33 10059.00 4900.05
590075 Lambodhara T B 5.00 107.50 108.05 111.30 108.05 109.40 1.77 2025 2.20 32 14.03 162.70 98.15
539841 Lancer Cont. X 5.00 10.02 10.00 10.20 9.90 10.05 0.30 233745 23.42 650 -6.66 24.39 9.90
509048 Lancor Hold. T 2.00 25.27 24.50 26.50 24.05 25.24 -0.12 2375 0.59 15 -72.11 33.30 19.39
532275 Landmarc Lei X 1.00 2.15 2.25 2.25 2.25 2.25 4.65 30327 0.68 97 -- 3.73 1.13
543714 Landmark Car B 5.00 414.35 414.40 419.60 414.20 418.15 0.92 532 2.21 51 73.10 674.70 306.05
533012 Landmark Prp B 1.00 6.01 5.85 6.40 5.85 6.35 5.66 922 0.06 26 635.00 10.10 5.55
540702 Lasa Superge B 10.00 7.82 7.82 7.92 7.82 7.89 0.90 2752 0.22 28 -0.89 24.44 7.60
526961 Last Mile En X 1.00 6.20 6.28 6.35 5.80 5.94 -4.19 572394 34.41 250 14.85 27.77 5.80
543398 Latent View A1 1.00 340.40 342.00 344.65 332.50 333.70 -1.97 26181 88.23 1117 34.72 517.00 332.50
540222 Laurus Labs A1 2.00 1075.95 1077.05 1103.35 1073.30 1092.45 1.53 173797 1888.19 2666 69.94 1140.90 517.05
544465 Laxmi (I) Fi B 5.00 94.44 94.44 95.60 93.94 94.53 0.10 4323 4.10 88 11.28 180.75 85.01
544339 Laxmi Dental B 2.00 186.70 184.00 194.00 184.00 191.20 2.41 7488 14.32 215 42.39 509.75 180.40
543277 Laxmi Organi A1 2.00 130.85 130.90 132.70 128.40 131.10 0.19 17992 23.44 459 45.68 240.60 128.40
532019 LCC Infotech T 2.00 5.22 4.97 4.97 4.97 4.97 -4.79 1 0.00 1 -1.68 7.32 3.70
539814 Le Levoir X 10.00 196.00 203.00 203.00 195.00 195.00 -0.51 2765 5.46 12 62.30 374.60 142.10
544192 Le Travenues A1 1.00 166.00 167.10 176.50 167.10 170.40 2.65 121251 208.32 3131 347.76 339.05 118.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531288 Lead Fin.Ser X 10.00 16.95 17.74 17.74 17.74 17.74 4.66 4 0.00 1 45.49 27.83 13.32
540360 Leading Leas X 1.00 2.81 2.74 2.83 2.25 2.31 -17.79 9790469 239.74 3495 4.20 7.44 2.25
517415 Lee&Nee Soft XT 10.00 7.88 7.88 8.05 7.61 7.95 0.89 8638 0.67 55 198.75 11.98 7.00
544408 Leela Palace B 10.00 438.80 449.85 449.85 437.85 440.65 0.42 2627 11.65 167 308.15 475.00 381.05
532829 Lehar Footw. X 10.00 227.10 231.50 234.00 228.75 230.80 1.63 21781 50.25 419 18.78 322.20 193.00
541233 Lemon Tree A1 10.00 114.20 114.60 118.55 114.05 116.75 2.23 184504 215.84 1777 42.00 180.60 110.55
544600 Lenskart Sol B 2.00 505.15 505.15 514.00 502.30 512.60 1.47 84095 427.01 2144 301.53 533.30 355.70
544329 Leo Dryfruit M 10.00 55.00 54.00 54.00 54.00 54.00 -1.82 4000 2.16 2 14.56 91.00 45.20
502250 Lerthai Fin. XT 10.00 550.55 523.05 578.00 523.05 562.20 2.12 83 0.44 8 -103.54 774.00 302.00
533602 Lesha Inds. X 1.00 0.76 0.78 0.79 0.75 0.76 0.00 93754 0.72 145 76.00 1.63 0.74
531944 Lexoraa Inds X 10.00 18.60 18.97 19.00 18.27 18.32 -1.51 281 0.05 7 -48.21 19.50 10.93
500250 LG Balkrish B 10.00 1921.85 1890.00 1938.55 1890.00 1933.25 0.59 723 13.88 185 18.51 2096.95 1080.00
544576 LG Electron. B 10.00 1568.20 1560.65 1574.75 1550.45 1558.70 -0.61 22853 356.85 2250 48.02 1736.40 1300.40
533007 LGB Forge X 1.00 6.90 6.93 6.93 6.70 6.82 -1.16 31934 2.17 135 -75.78 14.00 6.00
544489 LGT Business MT 10.00 58.55 58.55 60.95 58.55 60.90 4.01 9600 5.71 6 10.93 85.60 37.76
526596 Liberty Shoe B 10.00 241.70 242.00 244.10 241.10 244.00 0.95 1190 2.88 27 36.15 474.80 210.05
511593 Libord Fin. X 10.00 18.37 17.46 18.30 17.46 18.30 -0.38 114 0.02 3 15.12 31.90 13.50
500253 LIC Hsg.Fin. A1 2.00 546.90 547.00 550.70 540.05 545.10 -0.33 29734 162.22 968 5.47 646.60 483.50
533719 LIC MF GOLD E 100.00 14293.05 14312.92 14312.92 14112.00 14157.32 -0.95 74 10.55 56 -- 16171.30 7655.00
543526 LIC of India A1 10.00 874.85 875.05 879.35 865.55 870.85 -0.46 51755 451.15 1957 10.39 980.05 715.35
539927 Likhami Cons X 10.00 385.85 385.00 385.00 381.15 381.15 -1.22 2 0.01 2 1270.50 572.05 265.50
543240 Likhitha Inf B 5.00 150.10 150.00 152.35 150.00 150.50 0.27 1440 2.17 47 11.38 324.45 150.00
507759 Lime Chem. X 10.00 11.76 12.25 12.25 11.75 12.11 2.98 1801 0.21 5 -52.65 20.49 11.15
531241 Linc B 5.00 110.45 109.65 109.65 108.60 108.60 -1.67 114 0.12 5 18.79 160.15 97.00
531633 Lincoln Phar B 10.00 611.55 621.00 649.10 621.00 638.00 4.33 2259 14.35 148 14.55 679.45 439.95
523457 Linde India A1 10.00 6715.50 6615.20 6964.10 6615.20 6894.25 2.66 5184 355.85 1284 99.66 7865.05 5202.45
524748 Link Pharma X 10.00 27.25 27.25 29.60 27.25 29.18 7.08 587 0.17 10 91.19 42.80 26.40
526604 Lippi System X 10.00 42.66 44.79 44.79 40.60 44.79 4.99 150448 66.40 247 7.59 44.79 18.60
507912 LKP Finance XT 10.00 980.40 987.40 1010.00 970.00 979.40 -0.10 23509 233.18 303 830.00 1179.80 294.71
540192 LKP Securit. X 2.00 14.82 14.40 14.93 14.40 14.72 -0.67 19286 2.81 81 11.24 23.00 13.50
512463 Lloyds Entp. A1 1.00 54.14 54.78 55.18 53.08 53.28 -1.59 62928 33.70 433 26.64 88.12 34.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512455 Lloyds Metal A1 1.00 1250.50 1250.60 1303.50 1246.70 1263.65 1.05 35592 455.35 2774 27.97 1613.40 943.25
539992 Llyods Engg. A1 1.00 49.17 49.20 49.93 48.68 49.17 0.00 113235 55.76 740 35.63 84.26 41.10
500252 LMW A1 10.00 15458.50 15600.00 15600.00 15450.00 15490.25 0.21 41 6.36 24 144.01 18190.00 13456.85
543287 Lodha Develo A1 10.00 1022.30 1058.55 1058.55 998.00 1011.70 -1.04 26061 264.05 1788 30.24 1534.25 864.00
543746 Logica Info. M 10.00 202.95 204.00 204.00 200.00 200.50 -1.21 7800 15.71 10 142.20 267.00 172.80
544625 Logiciel Sol M 10.00 42.49 41.64 41.64 40.40 40.44 -4.82 5400 2.21 9 5.52 154.40 40.40
532740 Lokesh Machn B 10.00 181.95 181.00 184.80 179.00 184.00 1.13 1166 2.14 62 197.85 255.90 129.25
504340 Longspur Int X 10.00 7.03 7.14 7.14 6.89 6.89 -1.99 2434 0.17 12 9.19 10.70 4.93
534422 Looks Health XT 10.00 10.31 10.11 10.11 10.11 10.11 -1.94 33109 3.35 29 50.55 10.52 3.57
500284 Lords Chloro B 10.00 114.95 120.70 129.00 120.70 127.80 11.18 2906 3.65 113 13.71 245.25 113.05
530065 Lords Ishwar X 10.00 13.77 13.76 14.45 13.76 13.80 0.22 163 0.02 10 44.52 21.50 13.76
540952 Lorenzini Ap B 1.00 7.78 7.99 7.99 7.89 7.89 1.41 1026 0.08 4 -43.83 13.95 6.80
523475 Lotus Choc B 10.00 787.85 789.75 801.00 778.05 787.40 -0.06 4289 33.78 195 94.19 1525.00 545.00
532998 Lotus Eye Hs B 10.00 109.40 110.10 110.10 109.00 109.00 -0.37 112 0.12 6 351.61 147.60 55.31
533343 Lovable Ling B 10.00 74.34 74.79 76.00 74.79 75.00 0.89 1406 1.06 66 31.91 110.00 69.67
514036 Loy.Tex Mill T 10.00 227.70 217.00 228.45 216.35 228.45 0.33 147 0.32 14 -91.02 393.00 187.50
539227 Loyal Equip. X 10.00 157.80 161.95 169.00 158.00 166.25 5.35 2951 4.78 80 -72.28 363.90 155.00
544518 LT Elevator MT 10.00 190.00 184.70 195.00 184.70 190.20 0.11 30400 58.26 18 40.73 236.00 125.33
532783 LT Foods A1 1.00 408.10 417.95 417.95 403.55 408.05 -0.01 36046 147.78 1112 21.80 518.35 290.05
540115 LT Tech Serv A1 2.00 3272.10 3280.15 3340.20 3270.10 3314.85 1.31 6616 218.43 1274 27.93 4879.80 3140.25
540005 LTIMindtree A1 1.00 4564.45 4564.60 4651.90 4489.95 4504.70 -1.31 20283 923.24 2454 28.09 6430.00 3841.05
526179 Ludlow Jute X 10.00 200.50 205.65 205.65 198.00 198.20 -1.15 2391 4.75 46 12.34 555.00 162.15
517206 Lumax Ind B 10.00 6205.40 6260.45 6260.45 6030.00 6071.30 -2.16 864 53.05 295 34.96 6969.90 2150.00
532796 Lumax Tech A1 2.00 1726.85 1726.90 1758.00 1711.25 1747.10 1.17 22351 388.93 1995 47.80 1823.75 452.55
500257 Lupin A1 2.00 2292.45 2298.95 2331.20 2289.35 2323.20 1.34 40819 945.25 3043 22.86 2331.20 1774.00
539542 Lux Inds. B 2.00 906.70 909.40 916.15 895.40 903.30 -0.37 837 7.59 118 25.13 1640.00 873.90
544635 Luxury Time M 10.00 63.00 61.25 62.00 61.00 61.50 -2.38 12800 7.85 8 12.11 168.00 57.13
531402 LWS Knitwear X 10.00 14.44 14.05 14.73 13.81 13.86 -4.02 621 0.09 17 7.97 22.50 12.50
500259 Lyka Labs B 10.00 61.30 56.60 65.31 56.60 64.41 5.07 841 0.54 143 -357.83 128.60 56.60
530689 Lykis X 10.00 51.88 52.69 52.75 51.50 51.92 0.08 13451 6.99 98 26.22 56.52 25.30
531441 Lyons Corpor XT 10.00 22.05 22.05 22.05 21.94 21.94 -0.50 65 0.01 2 199.45 46.21 15.99