ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 13/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3783.30 3782.95 3783.30 3746.75 3770.35 -0.34 93052 3502.20 9480 32.68 3963.00 2967.65
533519 L&T Finance A1 10.00 256.10 254.95 267.00 254.95 266.60 4.10 504758 1327.63 10230 25.06 267.00 129.15
526947 La Opala RG B 2.00 240.50 238.65 238.95 232.60 233.20 -3.04 3851 9.07 175 26.35 377.75 189.40
505693 La Tim Metal X 1.00 9.85 9.95 10.15 9.45 9.89 0.41 131491 12.96 148 29.09 16.57 7.21
524202 Lactose (I) X 10.00 123.25 124.45 124.95 120.00 120.00 -2.64 4801 5.82 40 34.38 247.40 84.27
540026 Ladam Aff.Hs X 5.00 7.69 7.69 7.69 7.02 7.47 -2.86 3757 0.27 24 -149.40 12.63 5.10
530577 Ladderup Fin X 10.00 51.20 47.00 53.90 46.58 48.11 -6.04 1146 0.55 31 17.82 82.00 40.80
537707 Laddu Gop.On X 2.00 1.12 1.16 1.17 1.14 1.16 3.57 2367546 27.43 646 16.57 5.20 1.05
524522 Laffans Petr X 10.00 37.93 38.03 38.03 35.15 35.80 -5.62 339 0.12 20 9.35 81.80 25.21
531842 Lahoti Over. X 2.00 54.30 59.50 59.50 55.00 57.93 6.69 97871 55.68 276 16.60 60.00 29.01
519612 Lake Shore X 10.00 87.31 85.00 91.40 85.00 91.40 4.68 1777 1.55 19 37.61 121.33 35.00
535387 Lakhotia Pol XT 10.00 160.50 168.50 168.50 168.50 168.50 4.98 985 1.66 23 24.56 168.50 23.75
504258 Lakshmi Elec X 10.00 882.95 890.20 900.00 870.00 874.20 -0.99 888 7.81 94 66.99 1455.00 839.00
505302 Lakshmi Engg X 100.00 2370.85 2350.00 2375.00 2341.00 2352.70 -0.77 43 1.01 13 196.71 2796.00 1805.00
502958 Lakshmi Mill X 100.00 8500.40 8593.95 8593.95 8400.00 8580.00 0.94 24 2.04 12 -23.49 10059.00 4900.05
506079 Lakshmi Prec Z 10.00 5.66 5.66 5.93 5.38 5.93 4.77 9454 0.51 5 -0.20 7.65 3.87
590075 Lambodhara T B 5.00 133.30 131.50 133.00 130.65 131.90 -1.05 941 1.24 33 19.34 248.00 99.95
539841 Lancer Cont. B 5.00 11.16 11.06 11.29 10.70 10.96 -1.79 370788 40.74 1335 -15.01 41.35 10.70
509048 Lancor Hold. B 2.00 22.10 21.90 22.57 21.19 22.47 1.67 9668 2.11 233 86.42 45.90 19.39
532275 Landmarc Lei XT 1.00 2.72 2.74 2.85 2.59 2.79 2.57 192129 5.22 346 -- 3.46 1.13
543714 Landmark Car B 5.00 578.65 578.65 593.40 576.15 581.35 0.47 2038 11.91 160 122.39 703.00 306.05
544341 Landmark Glo M 10.00 52.79 51.00 51.38 50.00 50.88 -3.62 12800 6.49 8 9.42 78.75 44.00
533012 Landmark Prp B 1.00 8.40 8.28 8.49 8.08 8.18 -2.62 2653 0.22 46 -29.21 15.20 6.66
540702 Lasa Superge T 10.00 11.25 11.25 11.25 10.76 10.79 -4.09 1609 0.17 13 -1.63 31.40 8.21
526961 Last Mile En X 1.00 13.66 13.86 13.99 12.90 13.37 -2.12 135326 18.08 185 18.07 51.90 10.11
543398 Latent View A1 1.00 439.70 438.05 441.00 433.00 434.60 -1.16 11302 49.38 524 48.24 519.95 340.40
540222 Laurus Labs A1 2.00 876.85 872.65 885.70 869.20 875.85 -0.11 1065953 9337.17 3490 92.88 944.00 440.05
544465 Laxmi (I) Fi B 5.00 149.55 146.75 148.00 145.05 145.95 -2.41 11999 17.62 314 19.49 180.75 116.10
544339 Laxmi Dental B 2.00 318.90 317.95 317.95 312.35 314.50 -1.38 7911 24.87 437 69.73 583.70 302.25
543277 Laxmi Organi A1 2.00 204.00 202.55 205.85 201.60 203.90 -0.05 25334 51.57 744 56.17 290.80 160.30
532019 LCC Infotech B 2.00 4.36 4.32 4.42 4.32 4.36 0.00 20937 0.91 56 -1.47 11.75 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539814 Le Levoir X 10.00 299.95 290.70 293.90 285.00 286.85 -4.37 3365 9.68 57 69.96 432.50 186.20
544192 Le Travenues B 1.00 318.75 318.75 328.00 316.30 320.45 0.53 278295 896.31 5636 582.64 329.90 118.65
531288 Lead Fin.Ser X 10.00 17.77 18.65 18.65 18.65 18.65 4.95 10 0.00 1 29.14 28.15 13.32
540360 Leading Leas X 1.00 5.57 5.66 5.66 5.47 5.50 -1.26 485070 26.87 712 32.35 12.31 4.74
517415 Lee&Nee Soft X 10.00 10.35 10.25 11.05 10.25 10.58 2.22 11679 1.25 73 176.33 17.50 7.80
544408 Leela Palace B 10.00 453.35 450.45 471.70 446.60 465.60 2.70 110744 513.40 4955 325.59 474.60 382.50
532829 Lehar Footw. X 10.00 243.80 243.80 245.95 241.00 243.40 -0.16 4695 11.46 108 27.32 322.20 193.00
541233 Lemon Tree A1 10.00 164.45 163.10 167.00 161.10 165.85 0.85 425568 699.71 4735 60.97 180.60 110.55
544329 Leo Dryfruit M 10.00 69.20 69.20 69.20 69.20 69.20 0.00 4000 2.77 2 18.65 91.00 52.00
502250 Lerthai Fin. XT 10.00 638.50 635.30 635.30 635.30 635.30 -0.50 1 0.01 1 -894.79 681.00 302.00
533602 Lesha Inds. X 1.00 1.06 1.08 1.08 1.02 1.04 -1.89 185297 1.93 204 104.00 2.00 0.95
531944 Lexoraa Inds X 10.00 15.08 15.83 15.83 15.00 15.83 4.97 1478 0.23 9 -20.04 25.23 10.93
500250 LG Balkrish B 10.00 1398.50 1403.15 1403.15 1377.35 1388.10 -0.74 1365 18.94 190 14.57 1462.80 1080.00
533007 LGB Forge X 1.00 9.00 9.15 9.50 9.00 9.18 2.00 119890 11.13 301 -306.00 21.75 8.86
544489 LGT Business M 10.00 46.46 45.60 45.60 44.50 44.60 -4.00 6000 2.69 5 8.01 85.60 37.76
526596 Liberty Shoe B 10.00 334.45 334.45 336.80 326.10 333.40 -0.31 1694 5.64 98 46.43 569.75 276.85
511593 Libord Fin. X 10.00 17.09 16.00 17.99 15.33 17.53 2.57 2178 0.35 34 14.49 34.80 13.50
531027 Libord Sec. X 10.00 21.97 21.87 22.00 21.87 22.00 0.14 50 0.01 2 -12.50 43.91 17.11
500253 LIC Hsg.Fin. A1 2.00 568.40 565.00 573.60 563.35 572.15 0.66 40339 230.30 1290 5.72 657.35 483.50
533719 LIC MF GOLD E 100.00 10945.39 11146.90 11250.35 11108.53 11206.76 2.39 464 51.95 141 -- 11348.00 6630.00
539784 LIC NIFTY100 B 10.00 280.36 280.36 280.36 280.36 280.36 0.00 2 0.01 2 -- 290.00 242.05
539480 LIC NIFTY50G B 10.00 278.14 277.81 281.24 277.81 280.04 0.68 22 0.06 4 -- 310.00 243.00
544123 LIC NMid100 B 10.00 58.54 58.72 58.72 58.37 58.37 -0.29 14 0.01 5 -- 64.70 47.03
543526 LIC of India A1 10.00 897.80 892.10 901.60 889.85 897.25 -0.06 58504 525.17 3481 11.65 1007.70 715.35
539927 Likhami Cons XT 10.00 348.65 331.25 331.25 331.25 331.25 -4.99 24 0.08 3 1183.04 995.25 265.50
543240 Likhitha Inf B 5.00 237.85 244.40 244.40 233.45 234.60 -1.37 890 2.10 125 14.01 404.25 216.05
507759 Lime Chem. X 10.00 15.67 16.00 16.00 16.00 16.00 2.11 2214 0.35 10 106.67 30.95 13.50
531241 Linc B 5.00 124.25 123.10 127.05 123.10 126.45 1.77 516 0.65 29 20.49 207.15 97.00
531633 Lincoln Phar B 10.00 528.55 539.45 539.45 522.50 524.75 -0.72 802 4.20 73 12.17 975.00 500.00
523457 Linde India A1 10.00 6197.00 6170.00 6201.00 6133.65 6179.65 -0.28 838 51.63 211 117.55 8502.90 5202.45
524748 Link Pharma X 10.00 35.49 35.66 35.66 35.35 35.35 -0.39 294 0.10 10 -16.91 45.99 28.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526604 Lippi System X 10.00 29.00 28.90 28.90 27.55 27.55 -5.00 1456 0.40 10 -24.82 34.90 17.62
507912 LKP Finance X 10.00 604.35 595.00 617.95 590.00 611.35 1.16 38733 236.01 205 518.09 634.80 166.46
540192 LKP Securit. X 2.00 18.70 18.50 18.92 18.50 18.80 0.53 5816 1.09 65 11.39 30.80 17.16
512463 Lloyds Entp. B 1.00 70.39 71.42 71.42 67.92 68.52 -2.66 127121 88.18 1092 31.00 88.12 34.05
512455 Lloyds Metal A1 1.00 1343.65 1341.00 1345.00 1315.25 1319.00 -1.83 11222 149.05 815 44.99 1613.40 907.95
539992 Llyods Engg. A1 1.00 62.82 62.14 62.46 60.87 61.10 -2.74 85632 52.51 927 74.51 84.26 42.67
500252 LMW A1 10.00 14715.70 14715.00 14860.00 14685.35 14794.65 0.54 151 22.24 72 153.33 18190.00 13456.85
543287 Lodha Develo A1 10.00 1154.70 1157.15 1157.35 1140.25 1154.55 -0.01 9519 109.39 737 38.90 1534.25 1036.00
543746 Logica Info. M 10.00 219.95 225.00 225.00 223.10 223.60 1.66 9000 20.13 15 158.58 271.95 172.80
532740 Lokesh Machn B 10.00 191.05 194.90 194.90 187.00 189.40 -0.86 6305 11.88 166 -9470.00 448.00 129.25
504340 Longspur Int XT 10.00 10.18 10.12 10.38 9.98 9.98 -1.96 60992 6.12 80 20.79 10.38 4.93
526568 Longview Tea Z 10.00 19.92 19.52 19.52 18.93 19.50 -2.11 107 0.02 13 -650.00 56.40 18.55
534422 Looks Health XT 10.00 5.06 5.00 5.06 5.00 5.01 -0.99 11509 0.58 31 62.62 8.72 3.81
500284 Lords Chloro T 10.00 201.85 201.80 205.75 194.05 199.25 -1.29 1685 3.32 24 34.12 245.25 121.20
530065 Lords Ishwar X 10.00 19.48 19.09 20.99 17.71 20.08 3.08 481 0.10 23 57.37 30.41 14.38
540952 Lorenzini Ap B 1.00 10.43 10.25 10.72 10.25 10.50 0.67 786 0.08 14 36.21 29.00 8.44
523475 Lotus Choc B 10.00 1199.80 1199.00 1199.00 1164.95 1179.40 -1.70 4795 56.45 420 141.08 1785.00 887.35
532998 Lotus Eye Hs T 10.00 120.70 121.00 124.85 121.00 122.80 1.74 5028 6.18 58 396.13 140.90 55.31
533343 Lovable Ling B 10.00 91.83 91.00 93.09 91.00 91.02 -0.88 1454 1.34 28 50.01 146.10 75.70
514036 Loy.Tex Mill T 10.00 272.00 285.00 285.00 284.90 284.90 4.74 21 0.06 4 -2.52 596.80 214.55
539227 Loyal Equip. X 10.00 217.75 217.00 222.00 214.30 215.05 -1.24 80693 173.62 197 -93.50 363.90 184.90
514446 LS Inds B 1.00 29.40 30.00 30.00 28.10 28.64 -2.59 3568 1.03 63 1432.00 145.10 26.00
544518 LT Elevator M 10.00 148.20 148.20 148.20 142.05 144.95 -2.19 155200 224.68 87 31.04 164.00 125.33
532783 LT Foods A1 1.00 401.75 402.95 402.95 391.20 400.30 -0.36 29611 117.46 1127 22.40 518.35 290.05
540115 LT Tech Serv A1 2.00 4314.60 4230.95 4288.75 4185.05 4194.65 -2.78 1650 69.71 507 35.04 5647.35 3855.00
540005 LTIMindtree A1 1.00 5469.60 5468.70 5512.80 5409.20 5494.85 0.46 6695 365.37 1552 34.51 6764.80 3841.05
526179 Ludlow Jute X 10.00 394.95 377.35 399.00 377.35 387.15 -1.97 12236 47.68 139 460.89 555.00 128.05
517206 Lumax Ind B 10.00 4937.20 4881.45 4942.25 4771.85 4788.35 -3.01 1034 49.89 317 31.55 5335.00 2005.60
532796 Lumax Tech B 2.00 1160.25 1161.85 1246.10 1161.00 1181.15 1.80 10922 130.30 1426 42.94 1336.70 452.55
500257 Lupin A1 2.00 1959.70 1941.05 1982.00 1941.05 1970.30 0.54 16786 329.70 2241 24.33 2403.44 1774.00
539542 Lux Inds. B 2.00 1295.95 1292.00 1314.05 1286.65 1298.55 0.20 995 12.94 253 25.19 2183.95 1200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531402 LWS Knitwear X 10.00 17.24 17.01 17.44 16.25 16.95 -1.68 7578 1.27 44 10.03 32.85 15.05
500259 Lyka Labs B 10.00 94.41 94.70 101.05 94.18 98.80 4.65 3000 2.91 109 47.05 175.95 90.20
530689 Lykis X 10.00 33.89 34.00 34.47 33.50 34.19 0.89 12667 4.31 76 50.28 53.99 25.30
534532 Lypsa Gems B 10.00 6.66 6.66 6.82 6.31 6.54 -1.80 28621 1.84 98 -1.27 10.99 5.42