ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500510 L&T A1 2.00 3501.15 3550.80 3550.80 3484.20 3512.40 0.32 59839 2104.72 5821 35.71 3963.00 3175.50
533519 L&T Finance A1 10.00 140.30 140.45 142.90 140.10 142.25 1.39 194550 275.85 2814 13.78 194.20 129.15
526947 La Opala RG B 2.00 304.80 310.90 310.90 303.40 309.75 1.62 3256 10.01 112 29.76 386.45 290.65
505693 La Tim Metal X 1.00 13.94 14.19 14.19 13.61 13.70 -1.72 22187 3.06 101 40.29 19.55 11.57
543830 LabelKraft T M 10.00 74.50 74.00 74.00 74.00 74.00 -0.67 2000 1.48 1 100.00 93.00 56.00
524202 Lactose (I) X 10.00 202.00 201.00 208.00 201.00 206.50 2.23 7672 15.82 90 31.19 247.40 107.80
540026 Ladam Aff.Hs XT 5.00 7.60 7.60 7.60 7.22 7.22 -5.00 6377 0.46 21 -240.67 12.63 6.05
530577 Ladderup Fin XT 10.00 67.26 67.26 67.26 66.00 66.00 -1.87 521 0.35 7 -29.20 82.00 27.65
524522 Laffans Petr XT 10.00 48.75 48.65 49.98 48.37 48.54 -0.43 1950 0.96 21 6.31 81.80 36.00
531842 Lahoti Over. X 2.00 42.10 42.15 42.75 41.22 41.72 -0.90 3185 1.34 30 17.17 57.75 34.00
535387 Lakhotia Pol X 10.00 41.78 41.78 41.78 39.70 39.70 -4.98 1088 0.44 12 39.70 55.30 23.75
504258 Lakshmi Elec X 10.00 1130.10 1130.15 1140.00 1120.05 1129.70 -0.04 556 6.30 35 59.90 1934.00 1102.10
505302 Lakshmi Engg X 100.00 2141.20 2205.00 2250.00 2205.00 2250.00 5.08 58 1.30 6 82.27 3575.90 1660.00
502958 Lakshmi Mill X 100.00 6428.70 6105.00 6665.00 6105.00 6224.35 -3.18 134 8.33 37 -92.76 7775.00 3350.00
590075 Lambodhara T T 5.00 155.00 158.10 160.80 156.00 156.05 0.68 1378 2.16 27 22.01 248.00 128.50
539841 Lancer Cont. B 5.00 33.10 33.70 34.78 32.50 33.95 2.57 695270 235.71 2867 14.21 110.00 28.12
509048 Lancor Hold. B 2.00 30.61 31.11 31.50 29.75 30.29 -1.05 27083 8.28 328 20.06 63.00 29.75
532275 Landmarc Lei XT 1.00 2.06 2.02 2.02 2.02 2.02 -1.94 10267 0.21 79 -202.00 2.56 0.83
543714 Landmark Car B 5.00 601.90 606.40 610.05 600.55 605.80 0.65 508 3.07 92 78.27 901.95 542.90
533012 Landmark Prp T 1.00 9.71 9.65 10.14 9.30 9.88 1.75 2355 0.23 26 -8.37 17.00 7.31
540702 Lasa Superge B 10.00 25.99 26.75 26.87 26.63 26.87 3.39 173 0.05 8 -5.93 35.42 19.00
526961 Last Mile En XT 10.00 403.20 400.30 414.75 400.30 406.15 0.73 4827 19.60 79 121.24 980.00 339.95
543398 Latent View A1 1.00 451.15 460.50 463.00 451.55 453.90 0.61 10169 46.65 565 54.95 575.00 430.05
540222 Laurus Labs A1 2.00 556.90 557.65 568.95 553.95 557.80 0.16 54316 304.40 3117 229.55 619.50 358.70
543277 Laxmi Organi A1 2.00 215.85 219.30 228.90 218.10 227.95 5.61 88012 197.28 1893 47.10 325.50 212.50
532019 LCC Infotech T 2.00 8.42 8.66 8.84 8.66 8.80 4.51 14390 1.26 42 -3.01 11.75 1.85
544192 Le Travenues B 1.00 142.95 145.80 146.35 142.95 143.55 0.42 85918 124.03 1331 256.34 196.45 131.75
531288 Lead Fin.Ser X 10.00 24.60 24.00 24.10 24.00 24.10 -2.03 181 0.04 4 34.43 28.15 12.35
540360 Leading Leas XT 1.00 7.39 7.05 7.68 7.03 7.38 -0.14 427510 30.89 298 738.00 12.31 1.72
517415 Lee&Nee Soft X 10.00 12.63 12.64 13.20 12.64 12.85 1.74 15108 1.97 127 1285.00 17.50 9.27
532829 Lehar Footw. X 10.00 259.80 260.10 267.00 260.10 264.20 1.69 7678 20.29 120 79.10 291.60 117.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541233 Lemon Tree A1 10.00 141.45 143.35 144.95 139.90 140.35 -0.78 162210 230.30 1825 73.10 162.25 112.30
544329 Leo Dryfruit MT 10.00 61.03 63.95 63.95 59.00 60.60 -0.70 58000 34.95 29 16.33 74.70 59.00
502250 Lerthai Fin. XT 10.00 403.00 403.00 403.00 394.80 394.85 -2.02 72 0.29 6 29.10 598.00 320.14
533602 Lesha Inds. XT 1.00 1.43 1.47 1.47 1.43 1.45 1.40 274480 3.98 430 36.25 4.70 1.32
531944 Lexoraa Inds X 10.00 18.97 19.01 19.58 19.01 19.49 2.74 608 0.12 9 -16.66 33.60 17.21
500250 LG Balkrish B 10.00 1228.20 1240.20 1242.80 1218.95 1222.80 -0.44 1038 12.72 194 13.77 1575.00 1104.30
533007 LGB Forge XT 1.00 14.34 14.35 15.05 14.35 15.00 4.60 149352 22.35 327 -60.00 21.75 8.61
526596 Liberty Shoe B 10.00 469.65 510.00 510.00 465.55 469.45 -0.04 203 0.96 44 74.52 569.75 246.10
511593 Libord Fin. XT 10.00 23.50 23.50 23.81 22.33 23.50 0.00 3478 0.82 27 19.42 34.80 8.01
531027 Libord Sec. XT 10.00 30.00 30.00 30.00 30.00 30.00 0.00 543 0.16 6 26.79 43.91 9.50
500253 LIC Hsg.Fin. A1 2.00 553.05 558.00 573.45 558.00 565.20 2.20 31816 180.32 1488 6.36 827.00 530.00
533719 LIC MF GOLD E 100.00 7145.00 7198.00 7220.00 7130.00 7130.00 -0.21 43 3.09 14 -- 7500.00 5600.00
539480 LIC NIFTY50G B 10.00 263.68 257.86 257.90 256.43 257.90 -2.19 68 0.18 5 -- 310.00 218.00
544123 LIC NMid100 B 10.00 57.23 58.37 59.05 57.60 57.60 0.65 1041 0.60 19 -- 63.82 41.03
543526 LIC of India A1 10.00 835.30 836.30 856.20 836.30 844.35 1.08 46292 392.81 1991 12.86 1221.50 806.85
543240 Likhitha Inf B 5.00 324.60 327.00 351.50 325.50 346.40 6.72 15639 52.56 864 19.93 497.00 231.05
507759 Lime Chem. X 10.00 22.43 22.98 22.98 22.00 22.00 -1.92 3069 0.68 26 -200.00 39.88 21.80
531241 Linc B 5.00 148.45 151.00 151.00 147.60 148.20 -0.17 1100 1.64 122 24.26 207.15 115.87
531633 Lincoln Phar B 10.00 777.85 771.05 798.80 771.05 788.25 1.34 1087 8.55 160 16.34 975.00 498.00
523457 Linde India A1 10.00 5976.40 6071.30 6071.30 5875.05 5884.45 -1.54 1713 101.69 553 112.62 9909.00 5320.00
524748 Link Pharma X 10.00 39.42 37.00 41.98 37.00 40.48 2.69 2225 0.89 33 38.19 51.80 37.00
526604 Lippi System XT 10.00 21.00 20.01 21.00 20.01 21.00 0.00 1050 0.21 12 -15.44 34.90 13.32
507912 LKP Finance X 10.00 220.70 218.00 223.70 217.45 221.20 0.23 21742 48.01 177 4.94 269.00 119.80
540192 LKP Securit. X 2.00 24.91 25.41 25.88 24.00 24.78 -0.52 55132 13.82 420 12.45 30.80 14.77
512463 Lloyds Entp. B 1.00 54.19 55.00 57.20 54.77 55.31 2.07 386508 216.04 1994 64.31 60.15 27.30
512455 Lloyds Metal A1 1.00 1432.00 1454.65 1463.00 1423.20 1434.95 0.21 38088 549.49 2306 51.14 1477.50 522.40
539992 Llyods Engg. A1 1.00 80.22 81.63 85.44 81.54 82.97 3.43 613169 513.14 3391 97.61 93.49 42.20
500252 LMW A1 10.00 16096.90 16201.00 16385.50 16063.00 16342.15 1.52 167 27.09 131 87.17 19031.15 13000.05
543746 Logica Info. M 10.00 252.90 252.90 260.00 250.25 253.95 0.42 14400 36.55 20 172.76 314.00 164.00
532740 Lokesh Machn B 10.00 300.75 299.20 311.50 299.20 303.65 0.96 2664 8.18 374 40.01 475.00 270.65
504340 Longspur Int X 10.00 7.55 7.40 7.40 7.40 7.40 -1.99 8870 0.66 30 370.00 11.76 4.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526568 Longview Tea X 10.00 38.96 39.85 39.85 38.00 38.10 -2.21 2271 0.88 31 7.02 64.95 31.65
534422 Looks Health X 10.00 4.90 4.90 4.90 4.87 4.87 -0.61 1397 0.07 9 -34.79 7.00 4.17
500284 Lords Chloro T 10.00 173.75 172.00 181.85 172.00 181.85 4.66 2669 4.75 27 -491.49 216.00 91.90
530065 Lords Ishwar XT 10.00 24.48 24.47 24.47 24.47 24.47 -0.04 10 0.00 2 43.70 30.41 14.50
540952 Lorenzini Ap T 1.00 17.64 17.00 18.40 16.83 18.28 3.63 83772 15.06 209 17.58 35.90 14.22
523475 Lotus Choc B 10.00 1157.50 1099.65 1165.00 1099.65 1110.85 -4.03 33433 373.40 1755 132.88 2608.65 301.35
532998 Lotus Eye Hs B 10.00 68.94 68.94 71.90 68.94 70.35 2.05 9823 6.92 125 105.00 91.00 44.10
533343 Lovable Ling B 10.00 116.05 118.40 118.75 116.05 117.75 1.46 3227 3.80 220 -90.58 193.45 107.35
514036 Loy.Tex Mill T 10.00 311.55 305.35 305.35 305.35 305.35 -1.99 130 0.40 3 -1.84 771.00 290.80
539227 Loyal Equip. X 10.00 251.20 250.05 258.00 250.00 252.05 0.34 5820 14.84 99 -109.59 342.00 137.60
514446 LS Inds T 1.00 73.80 70.15 70.15 70.15 70.15 -4.95 10902 7.65 95 -233.83 267.50 22.50
532783 LT Foods A1 1.00 400.50 405.00 406.30 399.75 400.75 0.06 11428 46.05 531 23.14 451.00 160.05
540115 LT Tech Serv A1 2.00 4851.35 4960.05 5336.45 4960.05 5245.60 8.13 36669 1924.64 5797 42.37 5990.00 4228.00
540005 LTIMindtree A1 1.00 5836.05 5824.70 6033.60 5824.70 5978.85 2.45 11784 701.32 4944 38.07 6764.80 4518.35
526179 Ludlow Jute XT 10.00 247.40 247.40 256.00 235.05 235.40 -4.85 13054 31.03 124 -13.76 319.00 77.00
512048 Luharuka Med X 1.00 4.66 4.66 4.93 4.66 4.80 3.00 87139 4.20 220 160.00 6.05 2.68
517206 Lumax Ind B 10.00 2387.55 2433.00 2439.45 2371.40 2381.55 -0.25 188 4.54 37 17.94 3045.00 2020.05
532796 Lumax Tech B 2.00 582.35 592.95 592.95 554.55 565.10 -2.96 24341 138.71 1601 24.81 684.75 363.05
500257 Lupin A1 2.00 2128.15 2145.05 2145.05 2080.30 2099.40 -1.35 7172 150.75 1641 36.47 2403.44 1367.45
539542 Lux Inds. B 2.00 1683.45 1696.05 1714.10 1692.00 1696.40 0.77 2643 45.03 441 31.68 2492.00 1072.05
531402 LWS Knitwear X 10.00 23.54 22.37 22.37 22.37 22.37 -4.97 9457 2.12 34 18.34 32.85 13.44
500259 Lyka Labs B 10.00 152.65 150.35 161.95 150.35 159.55 4.52 10305 16.47 332 166.20 175.95 99.95
530689 Lykis X 10.00 46.37 45.67 48.77 45.03 48.02 3.56 15845 7.53 135 39.04 82.62 39.50
531441 Lyons Corpor XT 10.00 28.27 28.83 28.83 28.83 28.83 1.98 100 0.03 1 -33.92 28.83 4.87
534532 Lypsa Gems B 10.00 7.35 7.10 7.59 7.05 7.25 -1.36 10130 0.74 83 -0.65 12.65 5.28