home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 26/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 113.15 113.50 116.15 112.10 115.55 2.12 465235 533.70 2477 10.35 189.55 106.20
540005 L & T Info. A1 1.00 1722.00 1733.95 1804.15 1710.00 1793.05 4.13 12082 212.46 1527 20.52 1990.00 1438.25
500510 L&T A1 2.00 1535.05 1533.00 1563.65 1529.80 1550.85 1.03 236149 3665.34 6781 24.43 1606.70 1183.40
526947 La Opala RG B 2.00 182.60 185.00 185.00 181.50 181.70 -0.49 293 0.54 28 27.24 293.70 181.50
524202 Lactose (I) XT 10.00 22.15 21.70 22.50 21.05 22.20 0.23 1285 0.28 16 31.27 68.20 21.00
531842 Lahoti Over. X 2.00 15.50 15.00 16.50 14.80 14.90 -3.87 11755 1.77 52 2.69 26.00 12.25
504258 Lakshmi Elec X 10.00 454.95 454.75 459.95 454.75 458.85 0.86 141 0.65 24 11.06 704.00 442.15
500252 Lakshmi Mach A1 10.00 5136.00 5164.80 5260.80 5150.00 5225.20 1.74 340 17.66 119 29.48 8460.00 5100.00
502958 Lakshmi Mill X 100.00 2269.00 2250.05 2300.00 2220.00 2300.00 1.37 46 1.04 8 -20.19 3599.00 2085.00
534690 Lakshmivilas A1 10.00 67.30 66.65 67.30 64.60 65.65 -2.45 103778 68.32 999 -2.35 112.90 53.90
590075 Lambodhara T B 5.00 37.10 37.50 38.30 36.80 37.40 0.81 1363 0.51 40 4.73 67.60 35.10
539841 Lancer Cont. B 10.00 61.50 62.50 62.50 60.00 62.00 0.81 1615 1.00 17 7.58 87.90 37.05
509048 Lancor Hold. X 2.00 12.80 14.55 14.55 12.55 13.05 1.95 1502 0.20 12 18.64 28.80 12.50
532275 Landmarc Lei XT 1.00 0.39 0.39 0.40 0.39 0.40 2.56 501 0.00 5 -13.33 0.76 0.33
533012 Landmark Prp B 1.00 2.57 2.69 2.69 2.46 2.46 -4.28 490 0.01 4 246.00 6.96 2.43
540702 Lasa Superge B 10.00 14.25 14.25 14.75 14.15 14.50 1.75 5748 0.82 27 -2.76 45.20 13.90
531164 Laser Diamon P 10.00 0.41 0.39 0.39 0.39 0.39 -4.88 100 0.00 1 2.29 0.71 0.39
540222 Laurus Labs A1 10.00 328.25 328.00 333.15 325.00 331.00 0.84 1668 5.49 82 37.57 503.00 322.05
532829 Lawreshwar P X 10.00 20.40 20.20 20.25 20.00 20.00 -1.96 13735 2.76 21 12.42 39.80 18.00
540360 Leading Leas X 10.00 87.70 71.00 88.00 71.00 87.00 -0.80 4849 4.20 19 43.07 95.00 17.85
517415 Lee&Nee Soft XT 10.00 1.09 1.09 1.09 1.09 1.09 0.00 100 0.00 1 54.50 2.56 0.95
517518 LEEL Elect. T 10.00 8.20 8.30 8.61 8.21 8.61 5.00 23227 1.97 50 -0.15 120.25 6.95
541233 Lemon Tree A1 10.00 64.20 64.15 65.70 64.10 64.45 0.39 28067 18.26 434 96.19 90.90 63.75
500250 LG Balkrish B 10.00 357.25 354.00 354.00 345.00 346.60 -2.98 1366 4.77 67 11.26 624.65 330.30
533007 LGB Forge B 1.00 3.30 3.57 3.96 3.57 3.96 20.00 162393 6.30 157 44.00 4.92 1.48
526596 Liberty Shoe B 10.00 112.70 117.00 121.50 115.15 117.55 4.30 34553 40.80 976 29.31 231.50 105.75
500253 LIC Hsg.Fin. A1 2.00 550.15 548.00 559.60 545.10 555.70 1.01 49873 276.51 857 11.54 583.20 387.60
507759 Lime Chem. X 10.00 31.90 31.90 31.90 31.90 31.90 0.00 50 0.02 1 7.92 95.00 25.50
517463 Linaks Micro XT 1.00 0.65 0.68 0.68 0.68 0.68 4.62 2435 0.02 8 -1.48 0.92 0.54
531241 Linc Pen &Pl B 10.00 191.05 197.00 197.00 182.00 182.00 -4.74 5 0.01 2 49.46 385.15 182.00
531633 Lincoln Phar B 10.00 157.45 159.00 165.00 159.00 164.30 4.35 8881 14.51 80 6.75 314.00 155.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523457 Linde India A1 10.00 508.70 510.00 512.45 503.25 505.55 -0.62 799 4.06 85 64.65 819.00 386.00
524748 Link Pharma X 10.00 14.20 13.30 14.65 13.30 14.65 3.17 85 0.01 2 9.83 35.00 11.00
590096 Liquid BeES B 1000.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 495921 4959.24 786 -- 1004.90 985.56
507912 LKP Finance X 10.00 65.70 63.05 67.00 63.05 66.00 0.46 739 0.49 13 9.38 221.00 63.05
540192 LKP Securit. X 2.00 8.00 7.72 7.87 7.62 7.65 -4.38 3912 0.30 12 29.42 20.70 7.21
512455 Lloyds Metal X 1.00 8.75 9.20 9.35 8.55 8.62 -1.49 25478 2.28 76 9.27 18.39 7.03
539992 Lloyds Steel B 1.00 0.53 0.52 0.54 0.52 0.53 0.00 251406 1.32 63 17.67 2.14 0.46
532740 Lokesh Machn B 10.00 47.00 47.80 48.40 46.45 47.80 1.70 1398 0.66 33 12.65 66.00 36.80
500284 Lords Chloro XT 10.00 38.90 39.00 39.00 37.00 38.00 -2.31 107 0.04 8 4.16 91.40 37.00
540952 Lorenzini Ap M 10.00 5.99 4.95 4.95 4.95 4.95 -17.36 100000 4.95 2 33.00 6.90 3.40
523475 Lotus Choc X 10.00 17.00 18.95 20.20 16.15 16.35 -3.82 641 0.11 13 15.72 52.00 15.05
532998 Lotus Eye Hs B 10.00 19.80 20.60 20.60 19.15 19.25 -2.78 1200 0.23 5 56.62 33.40 18.20
533343 Lovable Ling B 10.00 73.00 73.10 74.90 73.05 74.60 2.19 1769 1.30 71 135.64 140.80 63.00
514036 Loy.Tex Mill X 10.00 359.85 345.05 360.00 345.00 346.70 -3.65 310 1.08 16 6.49 590.00 332.10
539227 Loyal Equip. T 10.00 31.95 30.50 33.50 30.50 33.45 4.69 89139 27.31 198 7.59 55.50 28.95
532783 LT Foods B 1.00 22.25 22.15 22.90 22.00 22.75 2.25 50691 11.46 261 5.29 67.90 19.30
540115 LT Tech Serv A1 2.00 1715.35 1723.00 1739.50 1722.05 1735.40 1.17 34888 603.73 1036 23.57 1852.50 1160.35
526179 Ludlow Jute X 10.00 58.25 58.00 59.00 57.15 58.60 0.60 2411 1.40 28 40.41 95.80 53.35
517206 Lumax Ind B 10.00 1244.00 1282.80 1315.90 1226.50 1246.30 0.18 412 5.24 131 11.23 2266.00 1223.05
532796 Lumax Tech B 2.00 111.45 108.55 111.05 108.55 109.65 -1.62 82 0.09 15 11.34 224.10 103.75
500257 Lupin A1 2.00 753.65 755.00 773.20 751.00 768.30 1.94 70494 539.53 2533 57.34 986.00 697.30
539542 Lux Inds. A1 2.00 1248.35 1247.15 1265.35 1204.00 1217.80 -2.45 910 11.20 176 30.35 2016.00 1054.95
531402 LWS Knitwear XT 10.00 5.30 5.56 5.56 5.56 5.56 4.91 50 0.00 1 6.39 7.60 3.51
500259 Lyka Labs B 10.00 22.60 23.70 23.70 22.20 22.65 0.22 3730 0.84 37 -13.64 52.20 21.00
530689 Lykis XT 10.00 23.05 23.85 23.95 23.05 23.80 3.25 786 0.18 14 -47.60 36.35 19.10
534532 Lypsa Gems B 10.00 5.02 4.89 5.25 4.89 5.20 3.59 5618 0.29 26 1.06 17.65 4.75