<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 109.70 109.15 109.90 105.20 106.55 -2.87 1092790 1168.80 5848 24.16 113.40 42.78
540005 L & T Info. A1 1.00 3924.00 3947.10 3947.10 3822.05 3844.35 -2.03 4791 185.29 942 36.95 4499.90 1207.60
500510 L&T A1 2.00 1462.10 1459.00 1477.25 1439.60 1463.60 0.10 143086 2092.50 6105 17.89 1593.00 661.05
526947 La Opala RG A1 2.00 229.75 229.35 239.00 225.00 226.45 -1.44 37648 86.97 1660 57.92 251.60 135.05
505693 La Tim Metal X 10.00 40.05 41.70 41.70 38.05 41.65 4.00 162 0.06 4 2.72 47.25 29.20
524202 Lactose (I) X 10.00 34.40 35.80 35.80 33.00 33.90 -1.45 13722 4.70 161 -13.61 41.75 15.00
530577 Ladderup Fin X 10.00 14.69 15.39 15.39 13.96 14.14 -3.74 7443 1.04 37 -13.21 29.40 12.60
524522 Laffans Petr X 10.00 17.50 17.00 17.85 16.75 17.80 1.71 5946 1.02 22 17.12 18.95 9.50
531842 Lahoti Over. X 2.00 14.57 14.88 14.94 14.25 14.35 -1.51 5501 0.80 31 6.05 20.45 6.77
505302 Lakshmi Au.L X 10.00 48.65 49.00 49.00 46.35 48.90 0.51 1620 0.79 14 14.60 60.00 23.60
504258 Lakshmi Elec X 10.00 311.40 311.00 326.00 311.00 317.25 1.88 4966 15.97 152 -76.45 341.00 185.15
500252 Lakshmi Mach A1 10.00 6477.05 6470.05 6499.10 6300.00 6315.85 -2.49 706 44.97 242 330.15 6975.00 2001.00
502958 Lakshmi Mill X 100.00 1896.75 1881.00 1953.00 1861.00 1900.00 0.17 700 13.28 34 -39.13 2279.00 1100.00
590075 Lambodhara T B 5.00 47.20 49.80 56.60 46.65 56.60 19.92 171866 96.29 1013 12.55 57.90 17.50
539841 Lancer Cont. B 10.00 81.05 78.90 81.80 77.20 77.50 -4.38 12069 9.64 104 8.39 114.40 23.15
509048 Lancor Hold. X 2.00 6.99 7.00 7.00 6.66 6.90 -1.29 3642 0.25 10 -2.77 8.14 2.15
533012 Landmark Prp T 1.00 2.01 2.11 2.11 2.11 2.11 4.98 14 0.00 2 70.33 2.88 1.06
540702 Lasa Superge B 10.00 71.95 72.15 74.15 69.30 70.05 -2.64 112279 81.72 930 7.43 100.15 26.20
540222 Laurus Labs A1 2.00 368.35 369.15 374.20 348.80 351.30 -4.63 253725 910.34 4447 31.54 385.80 61.90
540360 Leading Leas X 10.00 70.50 69.80 70.90 69.10 70.25 -0.35 25675 18.05 85 50.54 139.80 26.25
508306 Ledo Tea Co XT 10.00 50.95 53.00 53.00 48.45 51.05 0.20 48 0.02 5 -7.84 56.00 27.70
517415 Lee&Nee Soft XT 10.00 1.47 1.40 1.50 1.40 1.40 -4.76 9511 0.13 12 46.67 2.85 0.74
532829 Lehar Footw. XT 10.00 23.70 24.00 24.00 23.00 23.00 -2.95 15379 3.54 33 209.09 30.00 14.00
541233 Lemon Tree A1 10.00 42.70 42.80 44.60 42.75 43.05 0.82 543700 235.85 2482 -40.23 51.00 13.80
500250 LG Balkrish A1 10.00 326.50 333.00 333.05 315.50 318.10 -2.57 4427 14.39 187 11.29 349.00 146.00
533007 LGB Forge T 1.00 3.85 3.75 3.99 3.75 3.84 -0.26 25426 0.98 62 96.00 5.40 1.56
526596 Liberty Shoe B 10.00 145.35 146.10 146.30 142.60 143.15 -1.51 5515 7.95 171 -47.40 181.90 64.05
511593 Libord Fin. X 10.00 7.00 6.86 6.86 6.86 6.86 -2.00 300 0.02 2 -3.81 7.00 1.68
500253 LIC Hsg.Fin. A1 2.00 454.20 452.20 452.20 430.40 436.30 -3.94 258329 1136.95 6521 7.98 487.50 186.00
539784 LIC NIFTY100 B 10.00 156.52 155.53 158.00 155.53 156.87 0.22 61 0.10 16 -- 158.70 79.90
539480 LIC NIFTY50G B 10.00 158.11 159.00 162.99 155.60 158.64 0.34 108 0.17 46 -- 168.00 79.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539487 LICMFETFSEN B 10.00 539.80 533.00 552.40 533.00 540.00 0.04 354 1.92 16 -- 625.00 355.00
543240 Likhitha Inf B 10.00 314.75 325.70 327.80 305.40 310.15 -1.46 42951 136.26 1173 30.77 327.80 125.00
507759 Lime Chem. X 10.00 20.30 20.30 20.95 19.30 19.30 -4.93 4134 0.81 16 8.54 24.70 12.83
531241 Linc Pen &Pl B 10.00 171.20 168.85 170.90 168.10 168.20 -1.75 424 0.71 16 -212.91 195.95 115.20
531633 Lincoln Phar A1 10.00 233.30 231.00 235.00 230.50 231.30 -0.86 13584 31.59 527 7.89 283.00 85.50
523457 Linde India A1 10.00 1753.00 1730.00 1765.35 1697.95 1718.40 -1.97 7403 127.76 894 96.98 1835.00 378.00
524748 Link Pharma X 10.00 27.95 27.00 27.85 26.60 27.85 -0.36 1087 0.30 18 10.13 32.45 11.41
590096 Liquid BeES B 1000.00 1000.00 999.32 1000.01 999.32 1000.00 0.00 59511 595.11 518 -- 1009.90 997.55
507912 LKP Finance X 10.00 104.30 98.40 107.90 98.25 102.55 -1.68 12040 12.25 123 5.38 135.00 46.40
540192 LKP Securit. X 2.00 6.04 6.20 6.20 5.94 6.04 0.00 33956 2.05 69 5.35 8.42 3.28
512455 Lloyds Metal XT 1.00 11.89 11.90 12.48 11.60 12.43 4.54 44586 5.38 180 19.73 17.48 4.12
539992 Lloyds Steel B 1.00 1.30 1.30 1.36 1.30 1.32 1.54 9492887 127.25 3152 66.00 1.52 0.30
532740 Lokesh Machn T 10.00 36.00 35.15 35.50 35.15 35.15 -2.36 521 0.18 5 -15.28 48.95 12.80
526568 Longview Tea XT 10.00 11.50 12.00 12.00 10.93 10.93 -4.96 120 0.01 5 5.75 23.05 5.71
500284 Lords Chloro X 10.00 31.55 30.10 32.85 30.00 30.35 -3.80 669 0.20 12 -15.64 45.00 18.00
530065 Lords Ishwar XT 10.00 4.71 4.62 4.62 4.62 4.62 -1.91 1000 0.05 1 -5.77 8.82 2.92
540952 Lorenzini Ap M 10.00 7.43 7.95 7.95 7.95 7.95 7.00 10000 0.80 1 53.00 8.80 3.00
523475 Lotus Choc X 10.00 16.00 16.75 16.80 15.85 16.70 4.38 3497 0.58 28 21.14 24.60 9.35
532998 Lotus Eye Hs B 10.00 35.40 36.95 37.05 35.70 36.00 1.69 2531 0.92 84 -150.00 43.80 16.65
533343 Lovable Ling B 10.00 93.90 93.50 94.50 90.80 92.10 -1.92 6217 5.74 212 -32.32 115.95 34.00
514036 Loy.Tex Mill X 10.00 515.00 542.40 542.40 495.00 502.15 -2.50 1254 6.36 28 14.84 583.90 161.00
539227 Loyal Equip. B 10.00 29.50 28.50 29.65 28.30 29.55 0.17 1887 0.54 21 16.79 41.30 27.20
532783 LT Foods A1 1.00 61.60 61.50 63.65 57.30 59.15 -3.98 564295 343.18 3805 6.97 64.00 13.00
540115 LT Tech Serv A1 2.00 2687.75 2721.00 2721.75 2613.00 2626.25 -2.29 4711 125.23 674 40.96 2805.00 995.00
526179 Ludlow Jute X 10.00 83.65 83.65 86.00 81.20 81.70 -2.33 27033 22.49 269 -36.15 108.00 42.95
512048 Luharuka Med X 1.00 0.58 0.56 0.60 0.56 0.59 1.72 10325 0.06 12 29.50 0.90 0.35
517206 Lumax Ind B 10.00 1693.65 1700.00 1750.00 1631.00 1643.85 -2.94 343 5.78 188 130.15 1750.00 702.00
532796 Lumax Tech B 2.00 162.65 162.55 164.85 158.05 159.50 -1.94 24240 39.05 747 33.79 168.00 48.00
500257 Lupin A1 2.00 1048.15 1062.95 1062.95 1029.80 1031.95 -1.55 64299 669.78 1820 40.85 1121.85 505.00
539542 Lux Inds. A1 2.00 1733.45 1743.60 1749.00 1706.10 1709.10 -1.40 1064 18.56 63 25.69 1899.15 812.80
500259 Lyka Labs T 10.00 30.25 29.15 30.15 28.80 29.15 -3.64 12898 3.77 52 -3.28 35.50 9.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530689 Lykis X 10.00 26.50 27.05 27.05 25.10 26.00 -1.89 2556 0.66 27 -4.95 35.00 11.50
534532 Lypsa Gems B 10.00 5.11 5.26 5.26 5.04 5.15 0.78 7012 0.36 27 -0.37 6.51 2.39