BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
533519 |
L & T Fin.Hl |
A1 |
10.00 |
73.90 |
75.00 |
76.35 |
74.10 |
75.05 |
1.56 |
439150 |
330.28 |
3088 |
17.37 |
101.10 |
58.50 |
|
540005 |
L & T Info. |
A1 |
1.00 |
3870.40 |
3927.10 |
4007.95 |
3894.15 |
4000.15 |
3.35 |
12138 |
480.47 |
2485 |
30.53 |
7595.25 |
3733.25 |
|
500510 |
L&T |
A1 |
2.00 |
1565.05 |
1572.00 |
1606.00 |
1572.00 |
1600.40 |
2.26 |
49799 |
791.10 |
4840 |
25.94 |
2078.20 |
1448.00 |
|
526947 |
La Opala RG |
A1 |
2.00 |
259.85 |
263.45 |
272.10 |
259.20 |
263.50 |
1.40 |
25436 |
67.50 |
1574 |
33.02 |
487.00 |
241.95 |
|
505693 |
La Tim Metal |
XT |
1.00 |
17.70 |
16.85 |
16.85 |
16.85 |
16.85 |
-4.80 |
100296 |
16.90 |
651 |
8.30 |
21.83 |
6.85 |
|
524202 |
Lactose (I) |
X |
10.00 |
90.90 |
93.70 |
93.70 |
87.05 |
89.00 |
-2.09 |
29947 |
27.01 |
173 |
45.64 |
93.70 |
28.30 |
|
540026 |
Ladam Aff.Hs |
XT |
5.00 |
6.16 |
5.86 |
6.16 |
5.86 |
5.87 |
-4.71 |
1247 |
0.07 |
9 |
18.94 |
8.70 |
2.85 |
|
530577 |
Ladderup Fin |
X |
10.00 |
24.20 |
24.10 |
25.00 |
24.10 |
25.00 |
3.31 |
123 |
0.03 |
5 |
13.59 |
37.75 |
13.17 |
|
524522 |
Laffans Petr |
X |
10.00 |
36.55 |
39.70 |
39.70 |
36.50 |
37.90 |
3.69 |
628 |
0.24 |
15 |
-28.93 |
51.00 |
21.15 |
|
531842 |
Lahoti Over. |
X |
2.00 |
36.90 |
40.80 |
40.80 |
37.35 |
39.20 |
6.23 |
16138 |
6.27 |
142 |
6.75 |
47.50 |
18.00 |
|
535387 |
Lakhotia Pol |
XT |
10.00 |
16.15 |
16.15 |
16.15 |
16.15 |
16.15 |
0.00 |
1 |
0.00 |
1 |
-36.70 |
17.28 |
7.60 |
|
505302 |
Lakshmi Au.L |
X |
100.00 |
589.50 |
690.00 |
693.00 |
577.70 |
638.00 |
8.23 |
175 |
1.08 |
26 |
16.42 |
1038.00 |
504.00 |
|
504258 |
Lakshmi Elec |
X |
10.00 |
634.25 |
658.00 |
660.00 |
630.05 |
646.65 |
1.96 |
4183 |
27.27 |
183 |
10.27 |
804.90 |
322.00 |
|
500252 |
Lakshmi Mach |
A1 |
10.00 |
9125.05 |
9194.10 |
9390.00 |
9009.05 |
9195.05 |
0.77 |
446 |
40.83 |
366 |
54.24 |
11750.00 |
6050.00 |
|
502958 |
Lakshmi Mill |
X |
100.00 |
3550.00 |
3699.00 |
3699.00 |
3488.05 |
3610.00 |
1.69 |
46 |
1.65 |
14 |
10.44 |
5480.00 |
2610.10 |
|
506079 |
Lakshmi Prec |
Z |
10.00 |
6.13 |
5.91 |
5.91 |
5.83 |
5.86 |
-4.40 |
517 |
0.03 |
6 |
-0.19 |
10.67 |
4.07 |
|
590075 |
Lambodhara T |
B |
5.00 |
81.95 |
80.45 |
84.70 |
80.45 |
82.00 |
0.06 |
968 |
0.80 |
39 |
4.56 |
129.90 |
63.80 |
|
539841 |
Lancer Cont. |
B |
10.00 |
203.85 |
212.80 |
212.80 |
198.45 |
200.10 |
-1.84 |
11155 |
22.51 |
745 |
20.82 |
255.00 |
26.33 |
|
509048 |
Lancor Hold. |
X |
2.00 |
24.05 |
24.05 |
25.25 |
23.00 |
25.15 |
4.57 |
30922 |
7.47 |
89 |
-5.99 |
28.95 |
6.23 |
|
533012 |
Landmark Prp |
B |
1.00 |
7.69 |
7.69 |
7.99 |
7.31 |
7.34 |
-4.55 |
12557 |
0.93 |
50 |
244.67 |
17.50 |
2.21 |
|
540702 |
Lasa Superge |
B |
10.00 |
43.20 |
43.95 |
44.60 |
43.00 |
43.55 |
0.81 |
8645 |
3.79 |
180 |
-18.53 |
92.90 |
38.15 |
|
543398 |
Latent View |
B |
1.00 |
388.50 |
395.00 |
402.85 |
388.50 |
391.10 |
0.67 |
33179 |
131.09 |
2038 |
85.77 |
755.00 |
366.10 |
|
540222 |
Laurus Labs |
A1 |
2.00 |
559.20 |
567.00 |
568.20 |
560.05 |
566.60 |
1.32 |
19948 |
112.67 |
884 |
36.79 |
723.55 |
433.20 |
|
543277 |
Laxmi Organi |
A1 |
2.00 |
339.70 |
347.10 |
347.50 |
339.30 |
341.45 |
0.52 |
24078 |
82.59 |
1295 |
35.27 |
628.05 |
213.35 |
|
532019 |
LCC Infotech |
B |
2.00 |
2.87 |
3.00 |
3.01 |
2.90 |
3.01 |
4.88 |
53578 |
1.60 |
84 |
-23.15 |
8.58 |
1.60 |
|
539814 |
Le Levoir |
X |
10.00 |
39.60 |
41.00 |
41.55 |
38.30 |
41.35 |
4.42 |
6224 |
2.56 |
49 |
41.77 |
72.00 |
18.60 |
|
531288 |
Lead Fin.Ser |
XT |
10.00 |
14.85 |
15.59 |
15.59 |
15.58 |
15.58 |
4.92 |
613 |
0.10 |
6 |
-86.56 |
21.95 |
3.90 |
|
540360 |
Leading Leas |
X |
10.00 |
63.55 |
64.90 |
64.90 |
62.50 |
64.05 |
0.79 |
71507 |
45.57 |
47 |
35.98 |
99.90 |
54.55 |
|
517415 |
Lee&Nee Soft |
X |
10.00 |
12.26 |
11.71 |
12.50 |
11.65 |
11.82 |
-3.59 |
66650 |
7.83 |
326 |
236.40 |
30.95 |
3.30 |
|
532829 |
Lehar Footw. |
X |
10.00 |
35.70 |
39.90 |
39.90 |
36.35 |
37.80 |
5.88 |
6171 |
2.33 |
41 |
15.30 |
56.90 |
24.90 |
|
541233 |
Lemon Tree |
A1 |
10.00 |
59.80 |
60.10 |
62.05 |
58.70 |
59.25 |
-0.92 |
331848 |
198.33 |
5511 |
-58.66 |
71.40 |
36.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533602 |
Lesha Inds. |
XT |
1.00 |
22.05 |
23.14 |
23.15 |
23.14 |
23.15 |
4.99 |
2937522 |
679.96 |
8031 |
578.75 |
23.15 |
2.17 |
|
541196 |
Lex Nimble |
M |
10.00 |
45.90 |
44.90 |
44.90 |
44.90 |
44.90 |
-2.18 |
2000 |
0.90 |
1 |
374.17 |
51.00 |
30.45 |
|
500250 |
LG Balkrish |
A1 |
10.00 |
549.60 |
561.00 |
563.10 |
546.10 |
552.60 |
0.55 |
1927 |
10.75 |
367 |
7.07 |
735.55 |
312.05 |
|
533007 |
LGB Forge |
B |
1.00 |
11.68 |
11.60 |
11.95 |
10.86 |
11.07 |
-5.22 |
68396 |
7.83 |
281 |
58.26 |
23.90 |
4.20 |
|
526596 |
Liberty Shoe |
B |
10.00 |
151.20 |
152.80 |
155.35 |
151.15 |
151.95 |
0.50 |
3416 |
5.22 |
220 |
29.39 |
215.50 |
124.75 |
|
511593 |
Libord Fin. |
X |
10.00 |
7.47 |
7.17 |
7.84 |
7.10 |
7.10 |
-4.95 |
3339 |
0.24 |
14 |
142.00 |
11.01 |
3.55 |
|
531027 |
Libord Sec. |
X |
10.00 |
7.38 |
7.50 |
7.74 |
7.50 |
7.74 |
4.88 |
665 |
0.05 |
4 |
193.50 |
12.61 |
6.00 |
|
500253 |
LIC Hsg.Fin. |
A1 |
2.00 |
375.70 |
379.40 |
381.70 |
373.70 |
377.45 |
0.47 |
217390 |
819.51 |
3234 |
9.08 |
542.35 |
321.20 |
|
543526 |
LIC of India |
A1 |
10.00 |
811.70 |
819.00 |
824.25 |
814.20 |
821.55 |
1.21 |
249639 |
2046.46 |
16376 |
174.80 |
920.00 |
801.55 |
|
539487 |
LICMFETFSEN |
A1 |
10.00 |
580.00 |
585.00 |
588.70 |
585.00 |
585.00 |
0.86 |
307 |
1.80 |
20 |
-- |
668.80 |
541.10 |
|
543240 |
Likhitha Inf |
B |
10.00 |
262.10 |
263.85 |
275.85 |
261.80 |
266.10 |
1.53 |
1684 |
4.47 |
159 |
11.72 |
480.00 |
251.20 |
|
507759 |
Lime Chem. |
X |
10.00 |
27.00 |
26.20 |
26.70 |
25.10 |
25.45 |
-5.74 |
717 |
0.19 |
18 |
1.60 |
42.25 |
22.55 |
|
531241 |
Linc |
B |
10.00 |
255.65 |
263.00 |
270.00 |
240.00 |
266.80 |
4.36 |
29 |
0.07 |
17 |
34.97 |
338.60 |
158.40 |
|
531633 |
Lincoln Phar |
B |
10.00 |
264.55 |
266.40 |
277.00 |
266.40 |
273.15 |
3.25 |
2888 |
7.84 |
317 |
7.89 |
414.75 |
255.00 |
|
523457 |
Linde India |
A1 |
10.00 |
2974.10 |
2998.00 |
3040.95 |
2921.55 |
2935.90 |
-1.28 |
2944 |
87.02 |
883 |
92.73 |
4192.35 |
1503.50 |
|
524748 |
Link Pharma |
X |
10.00 |
43.95 |
48.00 |
48.00 |
42.05 |
43.00 |
-2.16 |
2891 |
1.24 |
26 |
10.78 |
64.45 |
29.75 |
|
526604 |
Lippi System |
XT |
10.00 |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
0.00 |
59 |
0.01 |
1 |
-12.50 |
20.14 |
9.25 |
|
590096 |
Liquid BeES |
B |
1000.00 |
1000.00 |
999.99 |
1000.01 |
999.99 |
1000.01 |
0.00 |
114762 |
1147.62 |
835 |
-- |
1015.00 |
971.00 |
|
507912 |
LKP Finance |
X |
10.00 |
92.40 |
93.00 |
97.85 |
91.50 |
91.90 |
-0.54 |
1453 |
1.35 |
26 |
3.14 |
151.40 |
82.20 |
|
540192 |
LKP Securit. |
X |
2.00 |
13.60 |
14.00 |
14.50 |
13.55 |
14.05 |
3.31 |
27326 |
3.85 |
104 |
7.81 |
23.24 |
7.80 |
|
512455 |
Lloyds Metal |
T |
1.00 |
147.40 |
147.40 |
150.00 |
140.05 |
142.85 |
-3.09 |
128517 |
184.48 |
1301 |
65.23 |
232.00 |
27.00 |
|
539992 |
Lloyds Steel |
B |
1.00 |
11.28 |
11.31 |
11.80 |
11.31 |
11.70 |
3.72 |
606370 |
70.36 |
2158 |
195.00 |
28.95 |
1.91 |
|
590082 |
Lohia Sec. |
X |
10.00 |
133.30 |
133.30 |
133.30 |
126.80 |
133.30 |
0.00 |
86 |
0.11 |
9 |
4.65 |
235.65 |
51.45 |
|
532740 |
Lokesh Machn |
B |
10.00 |
81.40 |
82.05 |
83.30 |
78.95 |
79.45 |
-2.40 |
9655 |
7.80 |
286 |
22.38 |
108.80 |
37.54 |
|
526568 |
Longview Tea |
XT |
10.00 |
29.90 |
29.00 |
29.00 |
28.45 |
29.00 |
-3.01 |
891 |
0.26 |
10 |
2.33 |
44.40 |
11.60 |
|
534422 |
Looks Health |
X |
10.00 |
10.08 |
10.12 |
10.44 |
10.12 |
10.15 |
0.69 |
20734 |
2.11 |
64 |
338.33 |
32.95 |
7.60 |
|
500284 |
Lords Chloro |
X |
10.00 |
113.15 |
107.55 |
118.25 |
107.50 |
107.50 |
-4.99 |
23957 |
26.05 |
171 |
8.38 |
140.05 |
33.25 |
|
530065 |
Lords Ishwar |
XT |
10.00 |
6.75 |
7.08 |
7.08 |
7.08 |
7.08 |
4.89 |
1411 |
0.10 |
12 |
-15.06 |
9.28 |
4.20 |
|
540952 |
Lorenzini Ap |
M |
10.00 |
18.92 |
19.86 |
19.86 |
19.86 |
19.86 |
4.97 |
10000 |
1.99 |
1 |
132.40 |
19.86 |
6.00 |
|
523475 |
Lotus Choc |
X |
10.00 |
153.20 |
156.30 |
159.40 |
148.00 |
153.20 |
0.00 |
5024 |
7.66 |
62 |
32.74 |
198.45 |
24.10 |
|
532998 |
Lotus Eye Hs |
B |
10.00 |
49.65 |
48.00 |
52.90 |
47.85 |
47.90 |
-3.52 |
1135 |
0.54 |
42 |
33.50 |
74.50 |
38.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533343 |
Lovable Ling |
B |
10.00 |
129.20 |
133.80 |
134.20 |
130.00 |
131.05 |
1.43 |
3341 |
4.41 |
167 |
30.13 |
215.55 |
98.70 |
|
514036 |
Loy.Tex Mill |
X |
10.00 |
869.35 |
879.00 |
987.00 |
879.00 |
930.85 |
7.07 |
1046 |
9.77 |
68 |
4.79 |
1780.00 |
590.00 |
|
539227 |
Loyal Equip. |
B |
10.00 |
28.70 |
28.85 |
31.00 |
28.05 |
31.00 |
8.01 |
2541 |
0.75 |
11 |
-7.91 |
50.05 |
25.25 |
|
532783 |
LT Foods |
A1 |
1.00 |
79.00 |
79.50 |
87.15 |
79.20 |
85.15 |
7.78 |
333450 |
275.06 |
3306 |
9.83 |
100.55 |
58.75 |
|
540115 |
LT Tech Serv |
A1 |
2.00 |
3317.85 |
3335.10 |
3477.00 |
3335.10 |
3451.50 |
4.03 |
17939 |
616.98 |
2932 |
38.07 |
5958.10 |
2647.75 |
|
526179 |
Ludlow Jute |
X |
10.00 |
77.50 |
78.05 |
79.50 |
78.00 |
78.25 |
0.97 |
3802 |
2.98 |
80 |
7.22 |
118.00 |
73.65 |
|
512048 |
Luharuka Med |
X |
1.00 |
2.58 |
2.52 |
2.67 |
2.46 |
2.46 |
-4.65 |
185451 |
4.62 |
423 |
41.00 |
5.74 |
0.53 |
|
517206 |
Lumax Ind |
B |
10.00 |
1050.90 |
1050.90 |
1185.00 |
1050.90 |
1158.75 |
10.26 |
4295 |
49.01 |
759 |
26.61 |
1820.00 |
840.00 |
|
532796 |
Lumax Tech |
B |
2.00 |
160.95 |
164.00 |
167.00 |
159.45 |
166.65 |
3.54 |
9905 |
16.34 |
952 |
16.37 |
209.45 |
128.10 |
|
500257 |
Lupin |
A1 |
2.00 |
600.75 |
608.00 |
608.00 |
596.55 |
606.15 |
0.90 |
59084 |
356.06 |
2363 |
-18.03 |
1267.50 |
583.05 |
|
539542 |
Lux Inds. |
A1 |
2.00 |
2035.25 |
2059.00 |
2118.55 |
1979.35 |
2021.70 |
-0.67 |
5769 |
118.31 |
1656 |
17.01 |
4641.50 |
1971.90 |
|
531402 |
LWS Knitwear |
XT |
10.00 |
16.55 |
16.55 |
17.30 |
16.55 |
17.30 |
4.53 |
550 |
0.09 |
4 |
33.92 |
31.95 |
8.77 |
|
500259 |
Lyka Labs |
B |
10.00 |
118.75 |
122.00 |
123.15 |
118.25 |
121.05 |
1.94 |
5046 |
6.09 |
306 |
8.73 |
267.20 |
50.70 |
|
530689 |
Lykis |
X |
10.00 |
28.55 |
29.35 |
29.40 |
27.95 |
28.20 |
-1.23 |
2079 |
0.59 |
59 |
16.99 |
45.15 |
27.20 |
|
534532 |
Lypsa Gems |
B |
10.00 |
5.16 |
5.11 |
5.16 |
4.85 |
5.12 |
-0.78 |
1810 |
0.09 |
20 |
-64.00 |
9.95 |
3.77 |
|
|