<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 97.80 97.95 97.95 93.90 97.05 -0.77 762278 733.70 3814 24.69 113.40 51.71
540005 L & T Info. A1 1.00 4175.20 4199.00 4228.00 4123.00 4161.40 -0.33 34437 1441.55 5976 37.57 4499.90 1845.10
500510 L&T A1 2.00 1502.75 1504.30 1519.00 1478.50 1515.65 0.86 115894 1739.44 4973 18.38 1593.00 842.50
526947 La Opala RG A1 2.00 281.65 277.30 283.95 273.60 279.55 -0.75 17472 48.77 1241 62.54 296.10 160.30
505693 La Tim Metal X 10.00 114.05 119.75 119.75 119.75 119.75 5.00 6319 7.57 34 7.81 119.75 29.20
524202 Lactose (I) X 10.00 31.70 31.95 31.95 29.00 31.00 -2.21 24703 7.51 112 -12.45 41.75 16.20
540026 Ladam Aff.Hs XT 5.00 4.45 4.67 4.67 4.67 4.67 4.94 121 0.01 12 4.21 7.91 2.24
530577 Ladderup Fin X 10.00 16.98 16.98 16.98 15.80 16.50 -2.83 4595 0.74 34 -15.42 29.40 12.36
524522 Laffans Petr X 10.00 24.50 25.70 25.70 23.85 24.90 1.63 7356 1.85 64 5.94 28.75 12.20
531842 Lahoti Over. X 2.00 18.95 18.50 18.90 18.20 18.60 -1.85 4864 0.90 40 7.85 21.80 8.15
505302 Lakshmi Au.L X 100.00 614.55 615.00 645.00 583.85 590.20 -3.96 277 1.64 34 17.63 685.50 236.00
504258 Lakshmi Elec X 10.00 450.50 458.95 469.80 426.00 436.65 -3.07 4868 21.36 148 35.10 475.00 192.00
500252 Lakshmi Mach A1 10.00 6617.50 6510.00 6666.70 6510.00 6552.50 -0.98 669 43.95 333 156.91 7850.00 2555.00
502958 Lakshmi Mill X 100.00 2780.10 2870.00 2899.00 2643.00 2715.05 -2.34 147 3.98 45 -55.91 2940.00 1350.00
506079 Lakshmi Prec Z 10.00 4.93 5.00 5.00 5.00 5.00 1.42 1000 0.05 5 -0.17 5.73 2.95
590075 Lambodhara T B 5.00 70.00 69.75 71.05 66.90 67.65 -3.36 4631 3.15 233 15.00 77.70 25.00
539841 Lancer Cont. B 10.00 90.70 92.85 92.85 80.10 89.10 -1.76 16153 14.29 151 9.64 114.40 26.50
509048 Lancor Hold. X 2.00 7.05 7.40 7.40 6.70 6.92 -1.84 19621 1.36 49 -2.78 8.14 2.76
532275 Landmarc Lei XT 1.00 0.31 0.31 0.32 0.31 0.32 3.23 20943 0.07 17 -32.00 0.39 0.31
533012 Landmark Prp B 1.00 3.69 3.87 3.87 3.75 3.87 4.88 90013 3.47 129 129.00 3.87 1.13
540702 Lasa Superge B 10.00 77.80 80.10 89.15 78.05 87.90 12.98 278701 235.79 3031 8.82 100.15 36.50
531164 Laser Diamon P 10.00 0.37 0.38 0.38 0.38 0.38 2.70 300 0.00 1 -3.17 0.38 0.28
540222 Laurus Labs A1 2.00 611.50 614.90 627.70 592.50 621.60 1.65 414479 2543.20 15476 55.80 641.95 97.01
543277 Laxmi Organi B 2.00 224.70 226.50 227.45 216.80 220.35 -1.94 223418 494.72 5051 82.84 244.70 143.00
532019 LCC Infotech T 2.00 1.74 1.82 1.82 1.74 1.78 2.30 74271 1.31 73 -44.50 5.70 1.18
539814 Le Levoir X 10.00 45.30 47.80 47.90 40.80 41.40 -8.61 21008 8.88 51 30.44 53.00 17.90
531288 Lead Fin.Ser XT 10.00 4.40 4.60 4.60 4.60 4.60 4.55 115 0.01 3 -25.56 5.67 3.83
540360 Leading Leas X 10.00 79.05 80.00 81.00 79.60 79.95 1.14 12234 9.82 34 57.52 117.00 26.25
517415 Lee&Nee Soft XT 10.00 4.66 4.75 4.75 4.71 4.75 1.93 32563 1.55 94 158.33 4.75 1.05
532829 Lehar Footw. XT 10.00 26.40 26.40 27.00 25.85 27.00 2.27 8799 2.33 48 245.45 31.90 15.75
541233 Lemon Tree A1 10.00 42.90 43.00 43.15 40.90 41.65 -2.91 638681 264.89 4551 -38.93 49.45 22.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533602 Lesha Inds. XT 1.00 2.32 2.36 2.36 2.29 2.36 1.72 16466 0.39 23 -- 2.37 0.75
500250 LG Balkrish A1 10.00 394.30 405.95 409.00 387.50 390.95 -0.85 56941 226.01 2772 9.19 412.00 200.00
533007 LGB Forge B 1.00 4.80 4.81 5.04 4.79 5.04 5.00 113780 5.71 90 126.00 5.40 2.17
526596 Liberty Shoe B 10.00 151.05 151.05 151.05 144.15 148.80 -1.49 8234 12.17 306 -49.27 181.90 116.50
500253 LIC Hsg.Fin. A1 2.00 521.95 522.50 527.95 508.05 524.25 0.44 322926 1669.55 5139 9.59 542.35 255.00
539784 LIC NIFTY100 B 10.00 167.37 171.90 172.50 167.08 170.06 1.61 167 0.28 21 -- 180.00 102.00
539480 LIC NIFTY50G B 10.00 198.75 195.10 200.23 194.80 199.80 0.53 7 0.01 7 -- 200.23 102.00
539487 LICMFETFSEN B 10.00 554.44 562.00 575.00 552.10 565.16 1.93 59 0.33 24 -- 632.00 375.11
543240 Likhitha Inf B 10.00 463.35 466.50 466.50 386.10 435.15 -6.09 131548 564.90 7346 29.62 480.00 125.00
507759 Lime Chem. X 10.00 29.55 30.85 30.85 28.60 29.70 0.51 11166 3.32 40 13.14 31.15 12.83
517463 Linaks Micro XT 1.00 0.80 0.80 0.84 0.80 0.84 5.00 6000 0.05 4 -3.36 0.86 0.36
531241 Linc Pen &Pl B 10.00 217.80 222.15 222.15 209.00 211.70 -2.80 6596 14.02 227 -267.97 240.00 135.15
531633 Lincoln Phar A1 10.00 297.25 297.25 297.25 288.75 295.55 -0.57 11427 33.65 396 9.50 338.85 154.20
523457 Linde India A1 10.00 1594.90 1605.00 1605.00 1565.80 1579.05 -0.99 3557 56.00 711 32.42 2078.60 523.50
524748 Link Pharma X 10.00 37.10 38.00 38.00 35.75 36.50 -1.62 7982 2.93 129 15.02 47.80 11.41
526604 Lippi System XT 10.00 13.30 13.60 13.60 12.64 13.05 -1.88 156 0.02 5 -23.30 14.76 6.17
590096 Liquid BeES B 1000.00 1000.01 999.50 1000.49 999.32 1000.00 0.00 78698 786.98 645 -- 1009.90 972.35
507912 LKP Finance X 10.00 100.45 100.00 102.80 98.10 98.50 -1.94 2028 2.02 42 5.17 139.00 46.40
540192 LKP Securit. X 2.00 11.18 11.50 12.00 10.81 11.56 3.40 264384 29.97 448 21.41 12.45 4.37
512455 Lloyds Metal X 1.00 35.10 36.85 36.85 36.85 36.85 4.99 546287 201.31 96 3685.00 36.85 7.51
539992 Lloyds Steel T 1.00 2.80 2.89 2.94 2.66 2.92 4.29 5075183 143.12 5186 292.00 2.94 0.65
590082 Lohia Sec. XT 10.00 73.15 69.50 76.50 69.50 76.40 4.44 73 0.05 6 3.46 78.50 30.25
532740 Lokesh Machn T 10.00 51.60 49.05 51.75 49.05 51.50 -0.19 2251 1.13 23 -22.39 53.25 17.80
526568 Longview Tea XT 10.00 16.05 16.00 16.15 15.75 16.15 0.62 740 0.12 7 8.50 23.05 5.96
534422 Looks Health T 10.00 8.65 8.85 9.08 8.85 9.08 4.97 2943 0.27 40 -27.52 10.93 1.20
500284 Lords Chloro X 10.00 37.10 36.55 38.45 36.55 36.75 -0.94 905 0.33 11 -18.94 45.00 27.70
530065 Lords Ishwar XT 10.00 5.35 5.61 5.61 5.35 5.61 4.86 360 0.02 8 -11.00 8.82 2.92
523475 Lotus Choc X 10.00 25.50 25.70 26.75 24.35 26.75 4.90 6043 1.57 51 33.86 33.45 13.00
532998 Lotus Eye Hs B 10.00 44.85 45.00 46.05 44.65 45.65 1.78 2515 1.13 97 -190.21 56.40 26.00
533343 Lovable Ling T 10.00 126.00 122.00 125.95 120.00 122.60 -2.70 13240 16.14 242 -43.02 145.60 47.45
514036 Loy.Tex Mill X 10.00 625.00 626.00 640.00 610.00 633.35 1.34 1423 8.94 66 9.30 815.00 202.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539227 Loyal Equip. B 10.00 32.40 31.20 32.35 31.20 31.85 -1.70 8637 2.73 69 18.10 40.50 25.15
532783 LT Foods A1 1.00 77.55 78.00 78.35 75.40 76.25 -1.68 282490 215.98 3019 8.90 90.40 33.00
540115 LT Tech Serv A1 2.00 2874.50 2900.00 2910.95 2805.05 2864.95 -0.33 16042 458.68 2280 45.37 3062.45 1240.00
526179 Ludlow Jute X 10.00 82.75 83.95 85.00 81.00 83.95 1.45 29130 24.33 318 2798.33 108.00 70.00
512048 Luharuka Med X 1.00 0.66 0.66 0.66 0.63 0.63 -4.55 18441 0.12 31 63.00 0.90 0.37
517206 Lumax Ind B 10.00 1659.40 1700.00 1700.00 1559.75 1636.85 -1.36 886 14.30 160 84.33 1820.00 984.15
532796 Lumax Tech B 2.00 163.05 163.00 164.00 154.10 157.40 -3.47 41127 65.15 1678 22.75 174.00 70.10
500257 Lupin A1 2.00 1230.25 1194.00 1205.75 1173.35 1192.60 -3.06 167931 1998.94 6910 44.48 1267.50 828.65
539542 Lux Inds. A1 2.00 3530.75 3700.00 3700.00 3400.00 3538.70 0.23 8907 313.75 2340 39.18 3700.00 1049.05
531402 LWS Knitwear XT 10.00 11.62 11.05 12.20 11.04 11.04 -4.99 9684 1.13 31 30.67 12.20 1.80
500259 Lyka Labs T 10.00 63.00 60.60 63.50 59.85 60.55 -3.89 30999 18.66 264 -14.77 76.80 16.10
530689 Lykis X 10.00 33.50 35.05 35.15 31.85 32.85 -1.94 14977 4.95 78 -6.26 39.35 15.50
534532 Lypsa Gems B 10.00 5.65 5.84 5.96 5.11 5.67 0.35 26918 1.56 83 -0.41 6.51 2.39