Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
L Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533519 L & T Fin.Hl A1 10.00 73.90 75.00 76.35 74.10 75.05 1.56 439150 330.28 3088 17.37 101.10 58.50
540005 L & T Info. A1 1.00 3870.40 3927.10 4007.95 3894.15 4000.15 3.35 12138 480.47 2485 30.53 7595.25 3733.25
500510 L&T A1 2.00 1565.05 1572.00 1606.00 1572.00 1600.40 2.26 49799 791.10 4840 25.94 2078.20 1448.00
526947 La Opala RG A1 2.00 259.85 263.45 272.10 259.20 263.50 1.40 25436 67.50 1574 33.02 487.00 241.95
505693 La Tim Metal XT 1.00 17.70 16.85 16.85 16.85 16.85 -4.80 100296 16.90 651 8.30 21.83 6.85
524202 Lactose (I) X 10.00 90.90 93.70 93.70 87.05 89.00 -2.09 29947 27.01 173 45.64 93.70 28.30
540026 Ladam Aff.Hs XT 5.00 6.16 5.86 6.16 5.86 5.87 -4.71 1247 0.07 9 18.94 8.70 2.85
530577 Ladderup Fin X 10.00 24.20 24.10 25.00 24.10 25.00 3.31 123 0.03 5 13.59 37.75 13.17
524522 Laffans Petr X 10.00 36.55 39.70 39.70 36.50 37.90 3.69 628 0.24 15 -28.93 51.00 21.15
531842 Lahoti Over. X 2.00 36.90 40.80 40.80 37.35 39.20 6.23 16138 6.27 142 6.75 47.50 18.00
535387 Lakhotia Pol XT 10.00 16.15 16.15 16.15 16.15 16.15 0.00 1 0.00 1 -36.70 17.28 7.60
505302 Lakshmi Au.L X 100.00 589.50 690.00 693.00 577.70 638.00 8.23 175 1.08 26 16.42 1038.00 504.00
504258 Lakshmi Elec X 10.00 634.25 658.00 660.00 630.05 646.65 1.96 4183 27.27 183 10.27 804.90 322.00
500252 Lakshmi Mach A1 10.00 9125.05 9194.10 9390.00 9009.05 9195.05 0.77 446 40.83 366 54.24 11750.00 6050.00
502958 Lakshmi Mill X 100.00 3550.00 3699.00 3699.00 3488.05 3610.00 1.69 46 1.65 14 10.44 5480.00 2610.10
506079 Lakshmi Prec Z 10.00 6.13 5.91 5.91 5.83 5.86 -4.40 517 0.03 6 -0.19 10.67 4.07
590075 Lambodhara T B 5.00 81.95 80.45 84.70 80.45 82.00 0.06 968 0.80 39 4.56 129.90 63.80
539841 Lancer Cont. B 10.00 203.85 212.80 212.80 198.45 200.10 -1.84 11155 22.51 745 20.82 255.00 26.33
509048 Lancor Hold. X 2.00 24.05 24.05 25.25 23.00 25.15 4.57 30922 7.47 89 -5.99 28.95 6.23
533012 Landmark Prp B 1.00 7.69 7.69 7.99 7.31 7.34 -4.55 12557 0.93 50 244.67 17.50 2.21
540702 Lasa Superge B 10.00 43.20 43.95 44.60 43.00 43.55 0.81 8645 3.79 180 -18.53 92.90 38.15
543398 Latent View B 1.00 388.50 395.00 402.85 388.50 391.10 0.67 33179 131.09 2038 85.77 755.00 366.10
540222 Laurus Labs A1 2.00 559.20 567.00 568.20 560.05 566.60 1.32 19948 112.67 884 36.79 723.55 433.20
543277 Laxmi Organi A1 2.00 339.70 347.10 347.50 339.30 341.45 0.52 24078 82.59 1295 35.27 628.05 213.35
532019 LCC Infotech B 2.00 2.87 3.00 3.01 2.90 3.01 4.88 53578 1.60 84 -23.15 8.58 1.60
539814 Le Levoir X 10.00 39.60 41.00 41.55 38.30 41.35 4.42 6224 2.56 49 41.77 72.00 18.60
531288 Lead Fin.Ser XT 10.00 14.85 15.59 15.59 15.58 15.58 4.92 613 0.10 6 -86.56 21.95 3.90
540360 Leading Leas X 10.00 63.55 64.90 64.90 62.50 64.05 0.79 71507 45.57 47 35.98 99.90 54.55
517415 Lee&Nee Soft X 10.00 12.26 11.71 12.50 11.65 11.82 -3.59 66650 7.83 326 236.40 30.95 3.30
532829 Lehar Footw. X 10.00 35.70 39.90 39.90 36.35 37.80 5.88 6171 2.33 41 15.30 56.90 24.90
541233 Lemon Tree A1 10.00 59.80 60.10 62.05 58.70 59.25 -0.92 331848 198.33 5511 -58.66 71.40 36.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533602 Lesha Inds. XT 1.00 22.05 23.14 23.15 23.14 23.15 4.99 2937522 679.96 8031 578.75 23.15 2.17
541196 Lex Nimble M 10.00 45.90 44.90 44.90 44.90 44.90 -2.18 2000 0.90 1 374.17 51.00 30.45
500250 LG Balkrish A1 10.00 549.60 561.00 563.10 546.10 552.60 0.55 1927 10.75 367 7.07 735.55 312.05
533007 LGB Forge B 1.00 11.68 11.60 11.95 10.86 11.07 -5.22 68396 7.83 281 58.26 23.90 4.20
526596 Liberty Shoe B 10.00 151.20 152.80 155.35 151.15 151.95 0.50 3416 5.22 220 29.39 215.50 124.75
511593 Libord Fin. X 10.00 7.47 7.17 7.84 7.10 7.10 -4.95 3339 0.24 14 142.00 11.01 3.55
531027 Libord Sec. X 10.00 7.38 7.50 7.74 7.50 7.74 4.88 665 0.05 4 193.50 12.61 6.00
500253 LIC Hsg.Fin. A1 2.00 375.70 379.40 381.70 373.70 377.45 0.47 217390 819.51 3234 9.08 542.35 321.20
543526 LIC of India A1 10.00 811.70 819.00 824.25 814.20 821.55 1.21 249639 2046.46 16376 174.80 920.00 801.55
539487 LICMFETFSEN A1 10.00 580.00 585.00 588.70 585.00 585.00 0.86 307 1.80 20 -- 668.80 541.10
543240 Likhitha Inf B 10.00 262.10 263.85 275.85 261.80 266.10 1.53 1684 4.47 159 11.72 480.00 251.20
507759 Lime Chem. X 10.00 27.00 26.20 26.70 25.10 25.45 -5.74 717 0.19 18 1.60 42.25 22.55
531241 Linc B 10.00 255.65 263.00 270.00 240.00 266.80 4.36 29 0.07 17 34.97 338.60 158.40
531633 Lincoln Phar B 10.00 264.55 266.40 277.00 266.40 273.15 3.25 2888 7.84 317 7.89 414.75 255.00
523457 Linde India A1 10.00 2974.10 2998.00 3040.95 2921.55 2935.90 -1.28 2944 87.02 883 92.73 4192.35 1503.50
524748 Link Pharma X 10.00 43.95 48.00 48.00 42.05 43.00 -2.16 2891 1.24 26 10.78 64.45 29.75
526604 Lippi System XT 10.00 14.25 14.25 14.25 14.25 14.25 0.00 59 0.01 1 -12.50 20.14 9.25
590096 Liquid BeES B 1000.00 1000.00 999.99 1000.01 999.99 1000.01 0.00 114762 1147.62 835 -- 1015.00 971.00
507912 LKP Finance X 10.00 92.40 93.00 97.85 91.50 91.90 -0.54 1453 1.35 26 3.14 151.40 82.20
540192 LKP Securit. X 2.00 13.60 14.00 14.50 13.55 14.05 3.31 27326 3.85 104 7.81 23.24 7.80
512455 Lloyds Metal T 1.00 147.40 147.40 150.00 140.05 142.85 -3.09 128517 184.48 1301 65.23 232.00 27.00
539992 Lloyds Steel B 1.00 11.28 11.31 11.80 11.31 11.70 3.72 606370 70.36 2158 195.00 28.95 1.91
590082 Lohia Sec. X 10.00 133.30 133.30 133.30 126.80 133.30 0.00 86 0.11 9 4.65 235.65 51.45
532740 Lokesh Machn B 10.00 81.40 82.05 83.30 78.95 79.45 -2.40 9655 7.80 286 22.38 108.80 37.54
526568 Longview Tea XT 10.00 29.90 29.00 29.00 28.45 29.00 -3.01 891 0.26 10 2.33 44.40 11.60
534422 Looks Health X 10.00 10.08 10.12 10.44 10.12 10.15 0.69 20734 2.11 64 338.33 32.95 7.60
500284 Lords Chloro X 10.00 113.15 107.55 118.25 107.50 107.50 -4.99 23957 26.05 171 8.38 140.05 33.25
530065 Lords Ishwar XT 10.00 6.75 7.08 7.08 7.08 7.08 4.89 1411 0.10 12 -15.06 9.28 4.20
540952 Lorenzini Ap M 10.00 18.92 19.86 19.86 19.86 19.86 4.97 10000 1.99 1 132.40 19.86 6.00
523475 Lotus Choc X 10.00 153.20 156.30 159.40 148.00 153.20 0.00 5024 7.66 62 32.74 198.45 24.10
532998 Lotus Eye Hs B 10.00 49.65 48.00 52.90 47.85 47.90 -3.52 1135 0.54 42 33.50 74.50 38.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533343 Lovable Ling B 10.00 129.20 133.80 134.20 130.00 131.05 1.43 3341 4.41 167 30.13 215.55 98.70
514036 Loy.Tex Mill X 10.00 869.35 879.00 987.00 879.00 930.85 7.07 1046 9.77 68 4.79 1780.00 590.00
539227 Loyal Equip. B 10.00 28.70 28.85 31.00 28.05 31.00 8.01 2541 0.75 11 -7.91 50.05 25.25
532783 LT Foods A1 1.00 79.00 79.50 87.15 79.20 85.15 7.78 333450 275.06 3306 9.83 100.55 58.75
540115 LT Tech Serv A1 2.00 3317.85 3335.10 3477.00 3335.10 3451.50 4.03 17939 616.98 2932 38.07 5958.10 2647.75
526179 Ludlow Jute X 10.00 77.50 78.05 79.50 78.00 78.25 0.97 3802 2.98 80 7.22 118.00 73.65
512048 Luharuka Med X 1.00 2.58 2.52 2.67 2.46 2.46 -4.65 185451 4.62 423 41.00 5.74 0.53
517206 Lumax Ind B 10.00 1050.90 1050.90 1185.00 1050.90 1158.75 10.26 4295 49.01 759 26.61 1820.00 840.00
532796 Lumax Tech B 2.00 160.95 164.00 167.00 159.45 166.65 3.54 9905 16.34 952 16.37 209.45 128.10
500257 Lupin A1 2.00 600.75 608.00 608.00 596.55 606.15 0.90 59084 356.06 2363 -18.03 1267.50 583.05
539542 Lux Inds. A1 2.00 2035.25 2059.00 2118.55 1979.35 2021.70 -0.67 5769 118.31 1656 17.01 4641.50 1971.90
531402 LWS Knitwear XT 10.00 16.55 16.55 17.30 16.55 17.30 4.53 550 0.09 4 33.92 31.95 8.77
500259 Lyka Labs B 10.00 118.75 122.00 123.15 118.25 121.05 1.94 5046 6.09 306 8.73 267.20 50.70
530689 Lykis X 10.00 28.55 29.35 29.40 27.95 28.20 -1.23 2079 0.59 59 16.99 45.15 27.20
534532 Lypsa Gems B 10.00 5.16 5.11 5.16 4.85 5.12 -0.78 1810 0.09 20 -64.00 9.95 3.77