home > research channels > markets > equity market > et indices

 
Indices As On 12/12/2017
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 11580.56 -0.77 1.18 0.10 1.72 7.75 12.20 25.38 23.97
ET Midcap 24596.52 -0.61 0.86 2.34 7.64 12.97 24.99 44.46 66.31
ET Smallcap 28578.26 -1.06 0.96 2.46 9.61 11.64 29.24 50.86 69.69
 
Sectoral Indices
ET Auto-Ancillaries 45126.91 -0.23 1.29 3.13 5.95 7.19 20.19 32.61 40.55
ET Automobiles 28538.12 -0.87 2.32 1.88 3.84 6.11 13.73 25.10 25.00
ET Banks 26953.40 -1.05 -0.08 -1.04 1.37 7.28 17.79 35.01 37.54
ET Capital Goods 23884.69 -0.96 0.33 -1.06 -0.42 3.56 12.64 27.59 24.94
ET Cement 27335.00 -0.69 1.47 -3.75 -4.54 2.58 9.59 28.64 34.22
ET Chemicals 32441.10 -0.96 3.20 1.88 2.18 -0.95 14.00 25.30 30.68
ET Clean Energy 1930.46 -1.19 0.47 5.24 7.81 1.14 8.47 21.18 14.97
ET Construction 22423.13 -1.46 -0.36 -2.12 1.40 6.18 17.95 33.86 57.41
ET Consumer Durable 46316.72 0.61 4.36 9.10 20.80 36.82 51.77 95.31 59.04
ET Defence 1610.09 -1.27 0.43 -1.51 1.96 2.86 7.61 17.49 21.52
ET FMCG 17791.80 -0.99 2.31 2.07 2.30 3.47 12.74 28.61 47.92
ET Fertiliser 16836.40 -1.27 2.36 1.71 12.97 22.19 39.88 71.39 16.72
ET Hospitality 8187.35 0.20 -0.85 3.15 3.37 2.16 17.63 35.19 58.46
ET Infotech 8705.42 -0.25 1.64 1.89 10.67 10.61 5.54 13.90 18.07
ET Logistics 33723.99 -0.19 2.90 1.43 1.48 10.84 21.85 37.52 27.24
ET Media 10937.70 -0.36 0.07 3.93 7.74 7.89 9.27 28.25 28.82
ET Metal 20671.20 -0.85 0.15 -4.52 -0.51 27.47 19.30 38.52 30.48
ET NBFC 59744.86 -0.54 0.96 1.04 -4.48 5.81 18.06 39.68 21.75
ET Oil & Gas 8592.86 -0.43 1.01 2.07 5.48 19.95 23.28 40.88 15.47
ET Pharma 15867.45 -0.53 1.06 1.29 3.45 -2.43 -10.81 -10.92 31.05
ET Power 4276.83 -1.26 0.68 -0.34 -0.15 3.88 3.01 8.63 17.42
ET Realty 3978.36 -1.72 0.39 3.52 8.86 15.03 47.94 83.76 59.17
ET Retail 2199.50 0.07 -0.38 4.29 5.04 33.06 40.96 85.41 130.00
ET Shipping 14042.35 1.65 2.49 -2.61 -1.40 4.95 11.59 26.14 41.56
ET Sugar 14139.89 -1.66 -3.80 -6.20 -3.58 9.89 9.03 31.10 10.03
ET Teleservices 1782.72 -1.75 5.12 3.53 22.47 32.19 21.43 39.12 -25.55
ET Textiles 19284.67 -0.45 3.98 3.61 10.33 17.23 21.52 41.10 26.82
 
Style Indices
ET 100 Growth 4777.49 -0.83 1.72 1.01 2.30 7.28 9.59 22.01 37.49
ET 100 Value 2619.64 -0.72 0.76 -0.59 1.26 8.02 15.30 29.49 18.27
ET Bollywood 3444.51 -0.68 1.20 4.76 8.24 9.17 11.96 36.11 31.08
ET Brandex 10175.26 -0.83 2.85 1.94 4.45 5.59 12.79 27.74 36.53
ET Dividend Yield 11309.63 -0.67 1.85 0.20 3.69 7.86 1.33 11.29 23.75
ET Midcap Growth 6936.06 -0.35 1.14 3.33 9.60 14.81 28.27 50.86 54.15
ET Midcap Value 2768.88 -0.83 0.61 1.47 5.92 11.38 21.57 37.20 86.62
ET Mindex 10446.85 -0.49 2.02 2.21 11.53 13.01 8.11 18.40 23.89
ET Rural 16421.28 -0.79 2.20 0.83 3.52 3.71 11.65 23.32 38.12