ET Indices


Indices As On 01/10/2026
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	25021.43	-0.98	-2.78	-6.33	-6.57	-0.44	-12.01	-7.11	18.45

ET 500	2706.72	-1.04	-3.09	-6.49	-6.56	2.25	-9.99	-5.66	19.72

ET Midcap	71618.41	-0.95	-2.35	-3.38	-1.40	10.61	0.73	3.00	31.64

ET Smallcap	81387.45	-1.27	-2.63	-3.61	-0.15	21.14	15.46	16.74	28.40


Sectoral Indices
ET Auto-Ancillaries	101906.03	-3.03	-4.49	-5.49	0.77	25.36	12.71	17.87	50.22

ET Automobiles	63412.12	-3.30	-4.83	-11.51	-6.19	0.50	-17.34	-11.20	13.04

ET Banks	51446.41	-0.29	-1.35	-4.76	-7.32	0.51	-12.38	-7.37	12.13

ET Capital Goods	78492.95	-0.69	-3.12	-6.37	-6.51	2.01	-3.53	0.19	35.32

ET Cement	44803.05	-1.80	-3.52	-6.43	-11.58	-6.40	-19.60	-20.91	31.44

ET Chemicals	112245.64	-0.72	-2.61	-6.00	-3.25	17.93	6.63	5.22	65.17

ET Clean Energy	4749.00	-1.43	-5.02	-6.60	-13.63	-6.11	-16.48	-21.37	21.90

ET Construction	59430.73	-1.85	-4.26	-7.02	-9.41	-0.54	-11.63	-3.23	33.04

ET Consumer Durable	160440.68	-1.50	-4.71	-8.85	0.29	7.44	0.70	2.45	59.71

ET Defence	5143.23	-2.11	-3.87	-8.07	-7.95	-0.89	-11.98	-6.72	14.54

ET Ecommerce	1331.46	-1.97	-6.07	-4.67	11.00	29.63	6.27	1.88	-166.44

ET FMCG	33101.61	-1.48	-3.83	-5.95	-12.70	-6.07	-19.34	-20.95	32.99

ET Fertiliser	18883.15	-2.01	-5.92	-7.65	-14.04	-8.89	-25.13	-26.09	27.01

ET Hospitality	16453.87	-1.44	-2.23	-2.40	-2.64	13.01	-11.31	-15.26	47.74

ET Infotech	19834.95	1.74	0.25	-9.42	3.99	-8.15	-26.23	-18.74	18.45

ET Logistics	90320.60	-1.66	-1.64	0.68	-2.92	25.06	5.54	-4.41	70.07

ET Media	25260.89	-1.86	-0.59	-2.79	23.78	47.33	42.86	58.77	36.03

ET Metal	71741.05	-2.06	-4.40	-5.56	1.22	2.01	0.18	12.56	14.14

ET NBFC	149510.93	-1.90	-4.48	-10.40	-10.63	4.08	-9.93	-1.76	18.80

ET Oil & Gas	15775.83	-1.59	-4.28	-9.47	-11.61	-12.49	-25.50	-17.37	12.99

ET Pharma	45715.15	-0.50	-2.96	-3.41	-2.29	14.44	9.90	14.04	41.81

ET Power	11530.35	-1.58	-2.57	-2.38	-11.90	-0.50	1.32	1.13	22.51

ET Realty	9554.59	-1.26	-2.80	-5.78	-8.61	15.34	-11.33	-9.00	37.14

ET Retail	5698.48	-0.89	-3.18	-6.13	-14.32	-6.80	-9.29	-20.00	77.30

ET Shipping	53884.46	-2.47	-2.73	1.57	-7.94	15.87	9.20	10.32	25.45

ET Sugar	28256.31	-1.93	-2.19	-10.73	-0.84	-0.15	-3.32	-6.99	55.66

ET Teleservices	4592.30	-1.19	-4.08	-7.45	-9.55	2.79	-13.85	-2.96	19.94

ET Textiles	36389.05	-0.04	-2.44	-3.00	-9.65	11.11	-4.86	-9.15	40.50


Style Indices
ET 100 Growth	9784.21	-0.94	-3.25	-5.83	-6.67	4.30	-7.94	-4.12	45.18

ET 100 Value	5462.24	-1.00	-2.49	-6.64	-6.50	-3.44	-14.59	-9.03	12.69

ET Bollywood	16677.10	-2.07	0.56	8.65	34.90	83.82	145.47	214.47	35.48

ET Brandex	22322.48	-2.03	-4.13	-8.53	-9.89	-3.10	-17.16	-13.72	20.74

ET Decor	3160.79	-0.61	-0.49	-5.83	-10.52	9.80	-11.93	-3.50	35.85

ET Dividend Yield	28602.01	-1.64	-4.79	-6.72	-9.58	-9.37	-11.37	-6.74	8.74

ET Ecommerce Non-Profitable	1459.77	-3.54	-8.38	-6.39	9.41	30.02	7.12	1.01	-33.46

ET Ecommerce Profitable	858.06	-1.35	-5.15	-5.05	8.83	18.55	-4.57	-2.49	330.60

ET Midcap Growth	27679.19	-0.44	-1.46	-1.56	3.91	22.58	11.67	12.79	63.91

ET Midcap Value	5770.27	-1.53	-3.33	-5.36	-6.71	0.33	-8.66	-5.87	19.91

ET Mindex	25674.84	0.74	-0.77	-8.50	-1.33	-6.56	-22.70	-15.34	22.20

ET Rural	26859.46	-1.27	-3.28	-5.66	-9.93	-5.05	-19.15	-16.87	14.98