Indices As On 27/01/2023
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 18369.01 -1.96 -3.01 -3.69 -3.42 0.17 1.71 1.65 23.13
ET Midcap 41390.38 -1.02 -2.23 -2.14 -3.91 1.34 1.56 -2.11 20.55
ET Smallcap 33608.20 -2.27 -3.80 -3.69 -1.92 4.56 -0.95 -3.46 18.37
 
Sectoral Indices
ET Auto-Ancillaries 49855.39 -0.47 -1.54 -2.17 2.14 1.12 14.75 4.05 28.30
ET Automobiles 33485.97 1.40 3.96 5.10 -2.98 0.16 19.89 13.98 45.22
ET Banks 40573.33 -3.04 -5.17 -5.87 -2.23 6.32 11.52 6.81 15.36
ET Capital Goods 38706.93 -1.13 -3.50 0.54 0.11 7.93 14.65 11.03 25.32
ET Cement 35359.45 -4.55 -11.68 -11.87 -8.45 -0.20 -4.48 -8.11 37.95
ET Chemicals 85619.49 -0.51 -3.38 -8.15 -12.99 -8.61 -9.45 -10.37 33.47
ET Clean Energy 3343.05 -1.28 -0.32 2.18 -5.35 5.90 3.96 9.87 13.07
ET Construction 34710.88 -1.24 -4.35 1.16 6.92 17.86 25.18 11.21 29.58
ET Consumer Durable 90793.55 -2.43 -2.96 -7.56 -13.22 -7.87 -10.96 -6.78 68.96
ET Defence 2609.71 0.35 -1.16 3.11 2.31 8.89 22.28 14.71 55.31
ET Ecommerce 425.64 -1.92 -4.48 -10.67 -17.11 -25.75 -32.80 -42.67 68.80
ET FMCG 35161.68 0.07 0.78 -1.98 -1.91 0.74 10.50 15.77 47.62
ET Fertiliser 19440.20 -0.35 -3.14 -4.14 -7.52 -7.76 -10.42 -0.45 14.12
ET Hospitality 11022.41 -2.32 -3.87 -7.06 -14.21 3.64 -0.84 8.60 77.39
ET Infotech 22502.29 -1.04 0.39 2.73 2.22 0.35 -4.67 -11.28 25.81
ET Logistics 47812.80 -1.41 -4.72 -3.69 -3.26 1.32 7.94 9.88 -266.14
ET Media 8232.16 -0.78 -1.44 -7.16 -9.34 -13.66 -15.57 -16.14 19.26
ET Metal 39208.69 -1.23 -2.41 3.43 15.25 16.37 -0.54 10.72 10.32
ET NBFC 92450.05 -1.42 -2.00 -4.38 -2.30 0.56 5.93 -1.36 19.18
ET Oil & Gas 14331.89 -3.53 -5.57 -6.22 -5.17 -5.66 -11.11 0.59 17.79
ET Pharma 23074.63 0.49 -0.83 -0.44 -4.01 0.32 -4.50 -2.80 26.79
ET Power 7498.78 -9.01 -12.85 -10.85 -20.39 -18.97 -23.16 -1.57 19.29
ET Realty 5035.22 -0.93 -4.30 -4.68 -8.78 -9.11 -9.40 -11.61 28.51
ET Retail 3836.31 -0.96 -1.28 -11.07 -20.75 -14.34 -10.06 -12.38 96.73
ET Shipping 18428.70 -12.55 -18.36 -21.39 -21.03 -16.70 -21.04 -6.53 22.66
ET Sugar 23924.76 -2.04 -4.87 -8.60 0.27 -1.57 -15.09 0.83 13.32
ET Teleservices 2140.39 -0.64 0.07 -4.18 -7.97 8.57 1.90 2.84 -24.23
ET Textiles 31216.26 -0.44 -1.09 -8.01 -15.65 -13.71 -16.21 -16.20 30.37
 
Style Indices
ET 100 Growth 7171.74 -1.55 -2.56 -5.44 -5.56 -3.54 -1.76 1.90 37.21
ET 100 Value 3999.11 -2.26 -3.33 -2.39 -1.81 3.01 4.37 1.50 17.24
ET Bollywood 1884.68 -0.71 -1.35 -6.97 -12.09 -15.22 -13.96 -16.58 26.07
ET Brandex 16553.61 0.29 0.95 -0.59 -2.64 0.97 8.61 9.59 43.30
ET Decor 3307.85 -1.23 -1.86 -10.55 -11.28 -15.45 -13.49 -14.24 62.00
ET Dividend Yield 19511.60 -1.95 -1.89 1.02 1.53 2.62 -1.21 -4.67 9.70
ET Ecommerce Non-Profitable 351.76 -1.83 -5.98 -12.66 -17.24 -27.82 -32.48 -49.34 -38.99
ET Ecommerce Profitable 570.09 -2.07 -2.19 -7.52 -16.97 -22.39 -31.82 -31.23 23.50
ET Midcap Growth 14974.89 -0.89 -2.28 -3.06 -7.29 -3.81 -0.44 -1.51 43.97
ET Midcap Value 3531.39 -1.15 -2.19 -1.15 -0.13 7.26 3.64 -2.83 12.95
ET Mindex 22834.60 -1.04 0.22 1.40 0.27 1.14 -3.54 -8.95 27.99
ET Rural 22214.23 -0.86 -1.34 -1.00 -0.01 4.75 13.76 13.24 27.58