Indices As On 28/09/2022
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 17967.95 -0.83 -4.56 -2.42 8.24 -3.51 -4.12 -4.98 23.13
ET Midcap 41619.17 -0.39 -4.30 -0.93 14.07 0.58 -5.58 -3.58 22.04
ET Smallcap 32913.01 -0.59 -5.11 -1.30 12.56 -4.99 -7.33 -3.49 18.65
 
Sectoral Indices
ET Auto-Ancillaries 47908.92 -0.82 -5.04 -3.17 12.24 8.55 -4.14 1.73 29.90
ET Automobiles 32376.88 -0.08 -5.25 -3.31 6.71 18.57 15.48 21.83 68.86
ET Banks 37907.10 -1.48 -8.31 -1.84 12.44 1.46 2.95 -0.20 17.03
ET Capital Goods 36037.37 -0.11 -4.55 -3.54 14.41 4.74 1.31 8.62 24.53
ET Cement 36465.51 -0.31 -5.41 1.55 16.65 2.45 -12.31 -12.76 29.47
ET Chemicals 98398.52 -0.65 -4.14 0.49 18.39 0.95 1.19 5.89 39.06
ET Clean Energy 3232.84 -0.39 -2.74 1.00 12.08 12.62 6.89 27.95 12.74
ET Construction 29540.87 -0.46 -3.84 -3.09 15.83 0.20 -6.74 3.10 29.60
ET Consumer Durable 102004.82 -0.39 -2.35 -1.26 21.06 -1.35 -5.04 3.13 67.83
ET Defence 2350.34 -0.27 -5.12 -4.07 12.74 9.16 4.21 20.38 77.44
ET FMCG 36292.13 -0.10 -0.15 3.02 18.69 18.59 13.74 6.76 52.42
ET Fertiliser 19561.86 -1.71 -6.23 -10.43 10.51 -6.21 -2.08 -1.38 16.17
ET Hospitality 12310.02 -0.16 -2.05 10.04 33.87 12.23 27.93 33.66 107.62
ET Infotech 20656.10 0.33 0.62 -3.25 -3.91 -24.60 -28.12 -21.49 22.93
ET Logistics 46650.65 -0.43 -4.57 -2.37 15.53 1.50 2.29 1.57 -264.27
ET Media 8914.55 -0.49 -4.74 -2.79 7.38 -15.44 -19.76 -23.77 9.39
ET Metal 31407.15 -2.57 -8.88 -7.66 9.95 -23.24 -14.25 -17.19 5.88
ET NBFC 89325.64 -1.38 -7.94 -2.39 14.60 -5.69 -9.48 -13.37 17.31
ET Oil & Gas 14024.64 -1.92 -6.08 -8.66 -6.51 -10.07 -1.61 -6.36 14.57
ET Pharma 22901.38 0.79 0.77 1.18 4.65 -6.02 -11.50 -12.29 31.17
ET Power 9179.56 -1.47 -8.80 -7.84 15.26 12.60 39.82 50.94 25.79
ET Realty 5194.36 -0.65 -7.68 -7.17 11.77 -12.42 -13.46 -16.64 38.06
ET Retail 4683.91 0.39 -1.99 0.16 26.58 6.38 -2.71 2.02 -104.94
ET Shipping 23077.83 -1.76 -9.97 -0.89 23.52 7.77 13.03 11.67 34.16
ET Sugar 23976.61 -1.34 -5.18 6.60 5.19 -7.65 12.60 22.37 19.32
ET Teleservices 2144.19 0.18 -2.71 4.76 11.28 -1.85 1.70 7.67 -16.39
ET Textiles 36179.06 -0.18 -4.89 0.73 12.65 -3.60 -3.09 14.66 27.75
 
Style Indices
ET 100 Growth 7362.26 -0.71 -3.78 -2.01 9.14 0.61 -0.55 -3.72 40.37
ET 100 Value 3772.98 -0.92 -5.15 -2.74 7.55 -6.47 -6.70 -5.95 16.29
ET Bollywood 2083.32 -1.23 -4.26 -2.13 8.48 -16.81 -11.07 -8.77 28.98
ET Brandex 16580.87 -0.17 -1.87 0.41 13.63 10.00 5.74 5.68 70.48
ET Decor 4178.11 2.11 4.40 4.77 28.28 11.53 0.79 5.03 79.49
ET Dividend Yield 17620.51 -0.56 -2.35 -5.46 -2.18 -20.37 -17.70 -14.68 7.78
ET Midcap Growth 16228.62 -0.16 -3.74 0.96 16.99 7.27 0.38 5.33 48.83
ET Midcap Value 3265.71 -0.67 -4.97 -3.13 10.73 -6.55 -11.98 -12.60 12.98
ET Mindex 21319.18 0.22 -0.27 -2.21 -1.19 -21.02 -23.68 -17.39 32.30
ET Rural 21073.43 -0.93 -4.78 -0.85 10.25 8.48 6.45 3.86 29.29