home > research channels > markets > equity market > et indices

 
Indices As On 24/05/2019
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 12661.68 1.64 4.03 0.43 7.83 8.30 -1.79 7.06 26.13
ET Midcap 23326.90 1.88 4.80 -0.18 9.92 8.04 -4.18 -2.47 147.68
ET Smallcap 20866.01 1.98 6.14 -0.13 10.45 3.84 -12.99 -15.95 -147.29
 
Sectoral Indices
ET Auto-Ancillaries 33629.24 2.28 2.71 -7.00 -7.64 -12.90 -24.52 -22.40 26.98
ET Automobiles 21444.55 2.79 4.96 -1.51 3.75 -6.40 -22.73 -21.91 -141.43
ET Banks 32602.59 2.52 6.00 4.30 14.84 17.37 8.70 16.47 211.29
ET Capital Goods 25763.34 3.56 9.91 7.01 15.60 6.99 5.14 7.14 24.25
ET Cement 26820.00 2.92 8.16 7.87 24.61 18.27 2.28 11.83 34.79
ET Chemicals 38138.13 2.26 5.60 3.96 11.70 8.89 11.08 12.25 28.24
ET Clean Energy 1744.27 2.00 5.33 -0.65 2.16 -1.44 3.11 -1.40 11.64
ET Construction 25849.92 4.61 13.49 12.09 20.62 7.70 8.75 6.67 35.74
ET Consumer Durable 56086.41 0.20 2.00 1.86 12.66 17.88 12.14 19.66 58.28
ET Defence 1521.29 4.56 10.96 6.02 14.12 0.98 -7.62 -7.06 -42.69
ET FMCG 20295.91 0.67 0.00 -2.84 1.40 -0.66 -8.20 4.15 44.00
ET Fertiliser 13092.16 2.59 3.55 2.24 6.77 -5.13 -14.70 -16.84 11.95
ET Hospitality 8044.15 1.27 1.20 -6.06 0.55 0.67 -2.50 -8.90 7.17
ET Infotech 11728.15 0.34 -1.78 -4.97 -2.15 12.39 0.47 13.22 20.97
ET Logistics 33100.96 3.73 7.10 3.70 19.65 11.50 9.88 -0.66 57.30
ET Media 8321.09 2.10 2.70 -6.31 -2.59 -4.49 -17.43 -22.01 23.33
ET Metal 17164.92 3.08 2.79 -5.21 -1.10 -10.09 -19.92 -18.82 11.52
ET NBFC 72186.83 1.20 6.16 6.58 15.03 16.36 4.85 14.45 20.20
ET Oil & Gas 9593.52 0.80 5.30 -0.52 11.28 16.47 1.77 21.26 13.67
ET Pharma 15060.26 1.17 1.35 -8.29 -3.01 -6.62 -14.87 2.27 26.89
ET Power 3557.89 0.66 3.81 -3.15 5.34 -3.68 -10.70 -12.94 12.06
ET Realty 3384.08 5.01 11.05 2.51 14.07 13.92 -3.48 -8.82 36.97
ET Retail 2410.86 1.27 3.76 0.78 -0.69 -3.32 -14.37 -7.67 118.96
ET Shipping 12162.56 0.89 10.22 2.13 20.25 6.06 0.69 -2.48 57.57
ET Sugar 9613.63 4.76 8.40 2.97 3.96 8.33 28.75 16.26 21.04
ET Teleservices 1040.74 3.78 7.22 1.33 7.76 -1.75 -15.98 -18.13 -6.06
ET Textiles 15618.88 1.84 2.74 1.78 12.29 -9.86 -23.45 -12.63 20.16
 
Style Indices
ET 100 Growth 5112.80 1.64 3.16 0.92 8.79 6.72 -2.81 4.72 52.52
ET 100 Value 2911.80 1.65 4.68 0.08 7.15 9.50 -1.03 8.86 18.39
ET Bollywood 2382.20 1.95 0.91 -7.19 -8.40 -11.95 -22.37 -30.04 25.03
ET Brandex 10071.27 1.36 1.94 -1.66 3.43 0.11 -9.77 -1.57 109.76
ET Decor 1798.60 1.41 4.89 -3.51 1.20 1.10 -5.66 -2.45 54.76
ET Dividend Yield 13783.75 1.41 2.36 -0.48 1.81 7.94 -2.57 9.03 10.38
ET Midcap Growth 7210.90 1.52 4.81 -0.88 8.71 9.20 -1.67 2.22 30.90
ET Midcap Value 2397.05 2.24 4.80 0.51 11.15 6.84 -6.75 -7.13 -44.07
ET Mindex 12223.03 0.82 -0.68 -4.35 -1.43 9.69 -2.28 7.00 39.81
ET Rural 15989.86 1.76 2.73 0.18 6.85 1.59 -8.92 -0.43 438.84