ET Indices


Indices As On 22/01/2026
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	27471.69	0.67	-1.49	-2.64	-1.17	3.76	4.89	9.25	21.34

ET 500	2878.10	0.77	-1.90	-3.58	-2.54	1.54	4.62	7.32	22.52

ET Midcap	67489.48	0.23	-3.06	-2.83	-4.75	-3.70	6.56	1.75	38.28

ET Smallcap	65834.24	1.43	-3.27	-5.65	-6.24	-1.27	14.83	10.18	25.55


Sectoral Indices
ET Auto-Ancillaries	83559.16	1.64	-2.65	-4.80	-2.03	1.55	17.76	9.06	41.79

ET Automobiles	72180.13	0.53	-1.78	-2.10	-0.51	16.19	21.46	21.44	13.10

ET Banks	57459.15	0.57	-1.45	-1.30	0.05	2.53	3.39	18.98	15.37

ET Capital Goods	75744.11	1.29	-1.30	-5.12	-5.48	2.14	6.87	6.11	36.31

ET Cement	55273.10	0.49	-1.34	2.64	-1.07	-6.00	-0.72	4.31	36.63

ET Chemicals	100741.64	2.00	-3.27	-4.32	-7.17	-9.51	-6.30	-0.82	60.18

ET Clean Energy	5181.38	1.77	-4.15	-3.45	-12.36	-15.07	-16.97	-18.42	32.50

ET Construction	61354.04	0.90	-1.97	-7.09	-3.93	7.02	10.46	5.38	25.84

ET Consumer Durable	149371.97	-0.81	-4.78	-4.25	-7.68	-4.03	-2.88	-5.79	67.90

ET Defence	5502.53	1.49	-1.33	-2.94	-2.55	6.83	14.12	13.76	14.21

ET Ecommerce	1202.57	-0.42	-2.72	-5.31	-9.64	-4.58	16.21	16.61	222.13

ET FMCG	39839.00	1.05	-0.68	-6.17	-6.72	-4.10	-7.41	-4.82	35.58

ET Fertiliser	23618.57	1.72	-5.29	-6.39	-5.19	-13.67	-4.14	1.70	31.16

ET Hospitality	16550.77	0.14	-4.41	-11.36	-14.59	-15.77	-17.96	-17.95	47.72

ET Infotech	27207.58	0.72	-1.89	-2.33	5.68	6.64	5.74	-12.78	26.22

ET Logistics	81481.54	0.85	1.48	-5.16	-14.29	-15.10	-9.62	6.43	34.99

ET Media	17495.56	0.60	-0.75	0.54	6.47	17.55	33.53	39.77	58.09

ET Metal	72304.95	0.70	0.81	8.94	13.06	27.43	33.41	38.37	24.83

ET NBFC	160701.31	1.51	-0.66	-2.39	-1.99	11.02	8.22	25.14	20.49

ET Oil & Gas	19373.95	0.11	-3.11	-7.68	-2.71	0.62	2.22	7.80	14.84

ET Pharma	40097.07	1.66	-1.31	-4.39	-2.74	-4.39	-0.25	-2.15	32.86

ET Power	10703.32	1.67	-1.26	-1.82	-7.54	-2.24	-5.61	-0.06	21.28

ET Realty	9272.78	-0.11	-7.60	-11.01	-17.21	-14.66	-8.56	-15.72	37.51

ET Retail	5745.77	0.83	-2.78	-8.00	-16.79	-17.68	-22.42	-22.75	97.64

ET Shipping	46630.57	2.23	-1.39	-5.39	-4.45	-0.41	12.12	20.66	27.66

ET Sugar	26669.70	1.21	-2.42	-11.48	-12.63	-21.65	-12.47	-12.55	32.08

ET Teleservices	5006.43	0.22	-1.77	-7.32	-1.45	8.11	11.62	19.29	104.49

ET Textiles	34233.41	1.08	-6.40	-11.98	-15.88	-21.24	-18.84	-17.68	20.68


Style Indices
ET 100 Growth	10222.22	0.69	-1.22	-2.29	-2.85	5.06	5.29	11.26	31.61

ET 100 Value	6195.87	0.67	-1.66	-2.86	-0.05	2.94	4.62	7.98	17.50

ET Bollywood	6782.60	3.02	-1.08	5.97	23.18	64.04	122.49	188.07	33.54

ET Brandex	25838.47	0.75	-1.36	-4.21	-3.11	3.31	4.81	6.11	22.29

ET Decor	3444.75	1.30	-1.77	-4.12	1.30	5.15	6.99	10.08	45.14

ET Dividend Yield	32232.56	0.39	-1.54	3.56	3.91	6.14	3.56	-3.83	11.88

ET Ecommerce Non-Profitable	1315.50	-0.42	-2.81	-5.20	-10.36	-4.56	22.64	23.83	-640.65

ET Ecommerce Profitable	844.68	-0.43	-2.38	-5.73	-6.79	-4.62	-3.07	-4.52	60.25

ET Midcap Growth	23064.20	0.46	-3.81	-5.50	-7.30	-7.98	6.36	0.27	45.27

ET Midcap Value	6071.67	0.10	-2.59	-1.12	-3.12	-0.86	6.28	2.42	35.37

ET Mindex	32961.24	0.78	-1.53	-3.08	2.81	5.87	8.02	-3.55	27.98

ET Rural	31969.26	0.80	-0.96	-3.65	-3.09	1.75	4.00	10.05	17.70