Reports
Welcome Guest
Home
|
About Us
|
Registration
|
Subscription
|
Research Partners
|
Contact Us
Research Channels
India Economy
News
Reports
Global Economy
News
Reports
Sectors
Auto
News
Reports
Auto Ancillary
News
Reports
Banking
News
Reports
Capital Goods
News
Reports
Cement
News
Reports
Consumer Durables
News
Reports
Construction
News
Reports
Defence
News
Reports
Electricity
News
Reports
Fertilizers
News
Reports
FMCG
News
Reports
IT
News
Reports
Media & Entertainment
News
Reports
ETIG Multiplex Tracker
Mines & Minerals
News
Reports
NBFC
News
Reports
Oil & Gas
News
Reports
Pharma
News
Reports
Retail & E-Commerce
News
Reports
Steel
News
Reports
Sugar
News
Reports
Telecom
News
Reports
Textiles
News
Reports
Tourism
News
Reports
Tyre
News
Reports
Markets
Equity Market
Morning Calls
Market News
Market Reports
ETIG Stories
Derivatives
Money & Bond
News
Reports
Real Estate
Mutual Funds
News
Reports
Data
IPO
Sectoral Portfolio Tracker
Company Research Reports
ET Interview
Insurance
Tax
NCLT
Mergers & Acquisition
Deal News
Reports
Supply Chain Mgmt
News
Reports
Political News
Columns
Columns Archive
Expert Take
ET Classroom
Budget
Preview
Economic Survey
Announcement
Articles
Budget Reactions
Budget Special
ET Collectibles
ET Future
EY Of The Year
The ET Awards
The ET Startup
The ET Startup Awards
The Future Of Health
The Future Of Digital
The Future Of Leisure
The ET Women's Forum
The Future of Work
The Future of Investing
Global Business Summit
Webinar
Knowledge Series
Market Moksha
ETIG OneView
ETIndices
ET500
Commodity 360
0
ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
Indices As On 30/06/2025
Returns (%)
Index
Day's Close
1 Day
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
PE
ET 100
27458.62
-0.31
2.29
2.88
9.66
6.77
-0.72
3.34
23.60
ET 500
2927.32
-0.05
2.66
3.27
11.43
4.88
-1.90
1.36
24.64
ET Midcap
69769.92
0.50
2.41
3.99
13.65
-1.73
-4.35
-0.16
36.39
ET Smallcap
68277.56
0.51
3.91
5.89
25.44
5.95
8.75
14.36
31.94
Sectoral Indices
ET Auto-Ancillaries
82352.25
1.22
3.71
3.00
17.30
0.36
-14.44
-20.17
44.03
ET Automobiles
62738.58
-0.71
1.30
2.11
11.86
4.09
-8.62
-3.39
22.65
ET Banks
57130.28
-0.52
2.04
1.84
11.30
11.84
11.82
9.98
14.64
ET Capital Goods
78749.24
0.28
1.72
1.28
12.20
3.18
1.02
-1.79
39.62
ET Cement
58130.49
-0.57
6.42
6.50
8.87
8.34
3.36
0.76
52.41
ET Chemicals
119903.80
0.80
5.36
5.79
19.38
20.82
6.14
9.35
78.38
ET Clean Energy
6255.68
0.55
1.66
-0.09
4.40
-8.65
-14.85
-18.68
36.83
ET Construction
61255.74
-0.13
2.74
-0.02
8.65
-0.28
1.96
0.00
27.63
ET Consumer Durable
158312.55
0.83
3.13
3.98
12.43
-5.93
-8.96
0.61
77.80
ET Defence
5402.57
-0.10
1.65
1.93
14.92
6.32
3.29
1.34
28.25
ET Ecommerce
1157.62
0.18
2.19
5.94
22.42
-5.21
0.76
22.84
227.52
ET FMCG
41819.43
-0.44
1.55
-0.96
3.69
-2.32
-14.99
-4.61
37.27
ET Fertiliser
27260.34
1.53
3.96
7.18
18.07
16.41
6.57
15.31
45.15
ET Hospitality
19865.89
-0.22
1.75
-1.39
0.58
-11.12
-0.18
-1.46
58.39
ET Infotech
28031.36
0.10
1.37
4.36
7.58
-11.29
-9.30
2.13
27.85
ET Logistics
99367.34
2.01
7.13
8.06
15.07
18.64
13.64
16.40
33.72
ET Media
15324.42
-0.78
1.27
7.32
24.34
12.10
19.70
32.33
69.51
ET Metal
57687.13
-0.38
3.45
3.20
3.67
9.87
-5.97
-6.64
23.44
ET NBFC
154666.63
0.02
3.60
3.34
8.14
24.35
9.55
16.27
22.02
ET Oil & Gas
20409.29
-0.64
2.88
4.88
15.36
15.10
-1.77
-5.19
19.16
ET Pharma
40709.07
0.41
1.97
2.76
6.34
-5.59
-4.55
12.33
34.58
ET Power
11215.64
-0.19
3.44
2.16
3.08
-0.20
-20.66
-15.78
22.25
ET Realty
11641.34
-0.31
-1.46
3.09
18.90
-7.63
-9.17
-9.54
49.37
ET Retail
8107.50
2.12
1.30
8.26
9.87
-3.37
-13.60
3.91
136.88
ET Shipping
50727.85
0.77
2.08
-0.25
26.47
21.62
6.96
0.27
30.74
ET Sugar
34364.82
1.70
6.43
4.14
20.04
2.96
-8.14
7.99
34.72
ET Teleservices
4903.52
-0.72
4.45
7.69
14.08
20.41
12.62
19.02
179.37
ET Textiles
46438.90
1.34
5.88
8.36
16.50
9.81
10.19
13.70
23.79
Style Indices
ET 100 Growth
10186.19
-0.35
2.20
2.82
9.49
9.78
-0.57
4.59
40.65
ET 100 Value
6205.68
-0.28
2.35
2.92
9.77
4.94
-0.84
2.55
18.41
ET Bollywood
4107.63
0.85
2.56
13.17
52.25
76.36
90.43
98.60
37.65
ET Brandex
25549.40
-0.51
2.42
3.21
9.11
4.07
-6.07
1.98
31.17
ET Decor
3236.03
-0.18
3.86
2.83
6.24
0.51
-20.80
-14.68
51.33
ET Dividend Yield
31822.12
0.19
0.76
1.97
2.84
-7.34
-18.51
-18.42
11.18
ET Ecommerce Non-Profitable
1222.49
0.59
2.39
6.54
26.56
-5.69
3.81
33.16
-833.91
ET Ecommerce Profitable
919.97
-1.15
1.58
4.03
10.68
-3.48
-7.66
-1.30
72.10
ET Midcap Growth
24474.29
0.80
3.87
5.61
15.12
-2.17
-3.87
3.23
54.68
ET Midcap Value
6184.65
0.28
1.37
2.83
12.58
-1.38
-4.68
-2.66
29.55
ET Mindex
33874.56
-0.03
1.89
5.38
11.69
-1.83
-1.03
10.89
30.29
ET Rural
31509.89
-0.30
2.27
1.83
9.41
4.62
-1.27
2.09
20.96