ET Indices


Indices As On 27/01/2023
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	18369.01	-1.96	-3.01	-3.69	-3.42	0.17	1.71	1.65	23.13

ET Midcap	41390.38	-1.02	-2.23	-2.14	-3.91	1.34	1.56	-2.11	20.55

ET Smallcap	33608.20	-2.27	-3.80	-3.69	-1.92	4.56	-0.95	-3.46	18.37


Sectoral Indices
ET Auto-Ancillaries	49855.39	-0.47	-1.54	-2.17	2.14	1.12	14.75	4.05	28.30

ET Automobiles	33485.97	1.40	3.96	5.10	-2.98	0.16	19.89	13.98	45.22

ET Banks	40573.33	-3.04	-5.17	-5.87	-2.23	6.32	11.52	6.81	15.36

ET Capital Goods	38706.93	-1.13	-3.50	0.54	0.11	7.93	14.65	11.03	25.32

ET Cement	35359.45	-4.55	-11.68	-11.87	-8.45	-0.20	-4.48	-8.11	37.95

ET Chemicals	85619.49	-0.51	-3.38	-8.15	-12.99	-8.61	-9.45	-10.37	33.47

ET Clean Energy	3343.05	-1.28	-0.32	2.18	-5.35	5.90	3.96	9.87	13.07

ET Construction	34710.88	-1.24	-4.35	1.16	6.92	17.86	25.18	11.21	29.58

ET Consumer Durable	90793.55	-2.43	-2.96	-7.56	-13.22	-7.87	-10.96	-6.78	68.96

ET Defence	2609.71	0.35	-1.16	3.11	2.31	8.89	22.28	14.71	55.31

ET Ecommerce	425.64	-1.92	-4.48	-10.67	-17.11	-25.75	-32.80	-42.67	68.80

ET FMCG	35161.68	0.07	0.78	-1.98	-1.91	0.74	10.50	15.77	47.62

ET Fertiliser	19440.20	-0.35	-3.14	-4.14	-7.52	-7.76	-10.42	-0.45	14.12

ET Hospitality	11022.41	-2.32	-3.87	-7.06	-14.21	3.64	-0.84	8.60	77.39

ET Infotech	22502.29	-1.04	0.39	2.73	2.22	0.35	-4.67	-11.28	25.81

ET Logistics	47812.80	-1.41	-4.72	-3.69	-3.26	1.32	7.94	9.88	-266.14

ET Media	8232.16	-0.78	-1.44	-7.16	-9.34	-13.66	-15.57	-16.14	19.26

ET Metal	39208.69	-1.23	-2.41	3.43	15.25	16.37	-0.54	10.72	10.32

ET NBFC	92450.05	-1.42	-2.00	-4.38	-2.30	0.56	5.93	-1.36	19.18

ET Oil & Gas	14331.89	-3.53	-5.57	-6.22	-5.17	-5.66	-11.11	0.59	17.79

ET Pharma	23074.63	0.49	-0.83	-0.44	-4.01	0.32	-4.50	-2.80	26.79

ET Power	7498.78	-9.01	-12.85	-10.85	-20.39	-18.97	-23.16	-1.57	19.29

ET Realty	5035.22	-0.93	-4.30	-4.68	-8.78	-9.11	-9.40	-11.61	28.51

ET Retail	3836.31	-0.96	-1.28	-11.07	-20.75	-14.34	-10.06	-12.38	96.73

ET Shipping	18428.70	-12.55	-18.36	-21.39	-21.03	-16.70	-21.04	-6.53	22.66

ET Sugar	23924.76	-2.04	-4.87	-8.60	0.27	-1.57	-15.09	0.83	13.32

ET Teleservices	2140.39	-0.64	0.07	-4.18	-7.97	8.57	1.90	2.84	-24.23

ET Textiles	31216.26	-0.44	-1.09	-8.01	-15.65	-13.71	-16.21	-16.20	30.37


Style Indices
ET 100 Growth	7171.74	-1.55	-2.56	-5.44	-5.56	-3.54	-1.76	1.90	37.21

ET 100 Value	3999.11	-2.26	-3.33	-2.39	-1.81	3.01	4.37	1.50	17.24

ET Bollywood	1884.68	-0.71	-1.35	-6.97	-12.09	-15.22	-13.96	-16.58	26.07

ET Brandex	16553.61	0.29	0.95	-0.59	-2.64	0.97	8.61	9.59	43.30

ET Decor	3307.85	-1.23	-1.86	-10.55	-11.28	-15.45	-13.49	-14.24	62.00

ET Dividend Yield	19511.60	-1.95	-1.89	1.02	1.53	2.62	-1.21	-4.67	9.70

ET Ecommerce Non-Profitable	351.76	-1.83	-5.98	-12.66	-17.24	-27.82	-32.48	-49.34	-38.99

ET Ecommerce Profitable	570.09	-2.07	-2.19	-7.52	-16.97	-22.39	-31.82	-31.23	23.50

ET Midcap Growth	14974.89	-0.89	-2.28	-3.06	-7.29	-3.81	-0.44	-1.51	43.97

ET Midcap Value	3531.39	-1.15	-2.19	-1.15	-0.13	7.26	3.64	-2.83	12.95

ET Mindex	22834.60	-1.04	0.22	1.40	0.27	1.14	-3.54	-8.95	27.99

ET Rural	22214.23	-0.86	-1.34	-1.00	-0.01	4.75	13.76	13.24	27.58