ET Indices


Indices As On 16/01/2025
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	25252.72	0.69	-0.90	-4.44	-7.14	-5.94	3.51	9.84	23.40

ET 500	2699.90	0.79	-1.44	-5.83	-7.88	-7.24	2.25	7.01	24.50

ET Midcap	66829.95	0.41	-3.24	-6.38	-8.24	-4.16	7.96	12.61	40.17

ET Smallcap	61091.76	1.48	-2.75	-5.97	-2.63	2.66	16.19	19.22	30.65


Sectoral Indices
ET Auto-Ancillaries	77819.20	1.09	-1.60	-8.78	-18.15	-19.85	3.69	12.32	41.12

ET Automobiles	60387.78	0.69	-1.84	-0.40	-7.08	-7.09	6.24	27.14	21.21

ET Banks	48933.30	1.05	-0.50	-7.53	-4.72	-5.39	3.63	8.27	13.19

ET Capital Goods	71680.70	1.05	-2.33	-11.15	-9.46	-10.16	1.57	14.57	38.35

ET Cement	51151.76	1.54	-3.06	-8.94	-4.32	-9.09	4.00	3.32	46.67

ET Chemicals	100513.55	1.17	-3.21	-3.92	-8.61	-9.38	-2.61	3.06	73.38

ET Clean Energy	6452.37	2.33	-0.39	-8.81	-7.21	-19.81	-4.95	13.34	34.16

ET Construction	58426.19	0.69	-0.87	-8.33	-4.00	-7.82	-3.64	-0.82	34.90

ET Consumer Durable	160708.16	-0.03	-3.87	-6.67	-5.21	6.22	11.84	19.59	88.22

ET Defence	4899.78	0.99	-1.89	-6.81	-6.00	-8.30	3.87	16.16	24.14

ET Ecommerce	1091.22	1.05	-2.14	-14.80	-2.67	11.95	25.47	47.13	312.58

ET FMCG	41443.19	-0.59	-4.13	-2.49	-10.97	-10.72	1.25	-4.39	47.84

ET Fertiliser	22949.93	1.25	-3.26	-5.55	-6.23	-3.64	11.19	8.09	95.38

ET Hospitality	20775.94	-0.34	-2.35	-7.49	3.57	3.78	4.71	24.21	70.41

ET Infotech	31295.45	-0.57	-0.23	-5.18	0.99	5.73	23.96	14.71	32.49

ET Logistics	77521.28	1.53	-2.60	-5.26	-9.91	-10.43	5.13	22.41	28.62

ET Media	12527.70	1.58	-3.73	-10.37	-0.90	10.69	23.74	15.32	223.38

ET Metal	51298.37	1.45	0.53	-8.32	-13.37	-12.10	-5.08	11.37	22.96

ET NBFC	127656.51	1.52	-0.11	-1.73	-5.74	-3.52	3.76	5.45	20.07

ET Oil & Gas	17998.61	1.11	-0.15	-0.21	-9.98	-16.23	-12.42	-2.50	16.33

ET Pharma	40255.08	-0.22	-4.25	-1.51	-6.34	6.31	18.05	26.36	39.11

ET Power	10944.49	1.44	2.45	-7.63	-20.31	-17.80	-11.08	4.42	22.74

ET Realty	11546.39	0.80	-4.66	-13.63	-10.53	-9.84	3.41	12.19	51.02

ET Retail	7756.68	-1.26	-5.62	-6.13	-14.48	0.41	18.34	42.31	120.08

ET Shipping	39596.53	2.50	0.90	-8.62	-16.19	-25.59	-2.10	11.04	24.02

ET Sugar	30986.54	3.27	0.14	-9.81	-10.61	-2.82	14.26	18.51	36.90

ET Teleservices	4169.55	1.56	2.09	1.05	-4.52	1.95	16.46	32.43	-69.19

ET Textiles	41998.98	1.65	-2.88	-5.23	-2.18	4.59	11.96	16.74	22.28


Style Indices
ET 100 Growth	9210.40	0.94	-1.30	-3.18	-8.70	-5.95	1.21	5.58	41.31

ET 100 Value	5768.61	0.54	-0.64	-5.19	-6.16	-5.93	4.96	12.58	18.24

ET Bollywood	2313.75	0.47	-2.80	-4.19	9.64	17.18	22.57	-3.73	36.77

ET Brandex	24178.85	0.30	-2.48	-2.56	-7.52	-4.93	5.95	11.39	35.73

ET Decor	3078.00	0.03	-4.55	-5.96	-21.09	-18.21	-14.33	-22.95	45.90

ET Dividend Yield	33800.76	1.89	0.00	-7.55	-12.25	-18.34	0.91	16.73	11.54

ET Ecommerce Non-Profitable	1143.01	0.89	-2.10	-16.29	-0.04	18.98	34.34	63.42	-585.81

ET Ecommerce Profitable	889.74	1.56	-2.26	-9.60	-9.76	-5.07	4.47	12.82	88.70

ET Midcap Growth	23132.44	0.40	-4.71	-7.32	-9.05	-2.34	11.96	15.65	59.79

ET Midcap Value	5981.56	0.41	-2.14	-5.68	-7.62	-5.50	4.71	10.18	32.83

ET Mindex	34299.11	0.01	0.04	-4.33	-0.33	5.95	23.50	20.21	37.13

ET Rural	29023.60	0.44	-2.06	-5.21	-6.19	-6.81	4.66	10.29	21.64