home > research channels > markets > equity market > et indices

 
Indices As On 21/01/2019
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 11874.01 0.27 1.59 1.16 6.56 -3.17 -0.61 -3.75 22.92
ET Midcap 21899.60 -0.64 -0.56 -0.02 9.26 -5.79 -13.21 -18.31 368.56
ET Smallcap 20209.68 -0.48 -0.11 -1.19 3.38 -11.53 -23.73 -33.11 -391.84
 
Sectoral Indices
ET Auto-Ancillaries 37466.12 0.03 -0.47 -3.39 -1.88 -12.92 -19.52 -20.82 32.10
ET Automobiles 21521.00 -1.43 -1.39 -6.82 0.39 -20.99 -25.80 -26.77 24.47
ET Banks 28876.85 0.09 0.74 2.31 9.62 0.66 8.62 0.00 -115.34
ET Capital Goods 23144.29 -0.44 -1.35 -4.89 7.36 0.25 -5.93 -11.45 23.73
ET Cement 21956.81 -0.15 0.32 -3.49 7.46 -9.55 -15.97 -24.46 37.91
ET Chemicals 34995.63 -0.05 0.42 1.63 15.33 8.45 1.08 0.90 24.06
ET Clean Energy 1781.61 -1.08 -2.77 0.81 6.29 9.19 -3.39 -11.30 11.14
ET Construction 22163.58 -0.43 -1.55 -6.66 8.43 -4.07 -10.23 -13.89 32.67
ET Consumer Durable 47977.14 0.37 -0.02 1.95 13.66 2.69 -4.19 -1.63 52.63
ET Defence 1402.97 -0.48 -0.87 -6.04 4.19 -10.49 -17.48 -20.62 22.68
ET FMCG 20753.73 0.01 -0.37 1.27 8.08 1.14 8.85 11.79 47.74
ET Fertiliser 14073.75 -1.34 -2.20 -0.79 5.55 -2.39 -16.09 -21.35 9.13
ET Hospitality 8064.96 -0.31 -1.24 -5.12 7.81 -3.43 -13.96 -18.95 7.21
ET Infotech 11422.94 0.55 4.83 6.32 7.45 2.06 9.79 13.87 20.94
ET Logistics 29000.46 -1.88 -2.03 -2.17 14.90 -3.38 -18.47 -19.86 43.45
ET Media 8395.87 -0.72 -4.13 -3.18 -1.47 -15.43 -23.57 -29.34 25.92
ET Metal 17369.32 -0.68 -0.20 -6.55 -13.11 -11.90 -20.50 -23.15 8.49
ET NBFC 65280.18 -0.01 1.18 1.67 16.75 -5.70 2.02 1.56 18.42
ET Oil & Gas 8652.58 2.25 7.95 5.52 10.39 -0.37 5.10 -1.52 11.90
ET Pharma 15607.27 0.45 -1.91 0.24 -3.93 -1.69 -0.97 -7.81 26.80
ET Power 3651.44 -0.77 -0.66 -3.29 -4.58 1.31 -12.83 -14.70 11.89
ET Realty 3022.81 -1.34 -0.60 -1.03 12.53 -10.93 -24.00 -33.53 12.80
ET Retail 2333.17 -1.96 -2.35 -12.14 2.12 -9.55 -10.65 -0.23 140.55
ET Shipping 12171.06 -0.66 4.21 6.08 19.59 -3.67 -9.49 -21.49 113.21
ET Sugar 8457.47 -2.40 -3.10 0.87 -2.44 15.19 -2.28 -32.66 -4.87
ET Teleservices 971.83 -1.33 -6.19 -2.01 6.52 -17.93 -30.16 -44.52 -5.62
ET Textiles 14649.17 -0.49 -1.61 -3.59 -11.83 -19.68 -24.13 -25.92 20.28
 
Style Indices
ET 100 Growth 4801.19 0.19 -0.08 0.02 6.55 -5.76 -1.56 -3.33 41.86
ET 100 Value 2727.95 0.32 2.86 2.01 6.56 -1.14 0.11 -4.06 16.60
ET Bollywood 2564.93 -0.81 -3.84 -3.05 -1.53 -15.15 -26.67 -31.64 28.03
ET Brandex 9983.76 -0.53 -0.69 -0.87 7.13 -5.86 -3.97 -5.36 42.93
ET Decor 1824.00 0.78 1.70 1.66 19.86 -5.74 4.02 1.71 54.26
ET Dividend Yield 13459.32 0.21 1.72 4.17 7.20 2.25 6.72 8.75 26.72
ET Midcap Growth 6706.89 -0.44 -1.02 -0.10 10.14 -4.23 -8.15 -10.82 30.07
ET Midcap Value 2272.62 -0.83 -0.09 0.07 8.34 -7.39 -18.09 -25.04 -29.75
ET Mindex 11911.42 0.36 3.47 5.00 6.88 -0.82 2.73 1.78 33.99
ET Rural 15563.83 -0.67 -1.10 -1.57 5.72 -5.21 -4.53 -7.92 254.95