Reports
Stock Quote
Welcome Guest
Home
|
About Us
|
Registration
|
Subscription
|
Research Partners
|
Contact Us
|
Quick Links
Research Channels
India Economy
News
Reports
Global Economy
News
Reports
Sectors
Auto
News
Reports
Auto Ancillary
News
Reports
Banking
News
Reports
Capital Goods
News
Reports
Cement
News
Reports
Consumer Durables
News
Reports
Construction
News
Reports
Defence
News
Reports
Electricity
News
Reports
Fertilizers
News
Reports
FMCG
News
Reports
IT
News
Reports
Media & Entertainment
News
Reports
ETIG Multiplex Tracker
Mines & Minerals
News
Reports
NBFC
News
Reports
Oil & Gas
News
Reports
Pharma
News
Reports
Retail & E-Commerce
News
Reports
Steel
News
Reports
Sugar
News
Reports
Telecom
News
Reports
Textiles
News
Reports
Tourism
News
Reports
Tyre
News
Reports
Markets
Equity Market
Morning Calls
Market News
Market Reports
ETIG Stories
Derivatives
Money & Bond
News
Reports
Real Estate
Mutual Funds
News
Reports
Data
IPO
Sectoral Portfolio Tracker
Company Research Reports
ET Interview
Insurance
Tax
NCLT
Mergers & Acquisition
Deal News
Reports
Supply Chain Mgmt
News
Reports
Political News
Columns
Columns Archive
Expert Take
ET Classroom
Budget
Preview
Economic Survey
Announcement
Articles
Budget Reactions
Budget Special
ET Collectibles
EY Of The Year
The ET Awards
The ET Startup Awards
The Future Of Health
The Future Of Digital
The Future Of Leisure
The ET Women's Forum
The Future of Work
The Future of Investing
Global Business Summit
Webinar
Knowledge Series
Market Moksha
ETIG OneView
ETIndices
ET500
Commodity 360
0
ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
Indices As On 13/09/2024
Returns (%)
Index
Day's Close
1 Day
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
PE
ET 100
27718.03
-0.06
1.83
4.63
5.93
16.44
21.67
31.30
26.29
ET 500
3008.64
0.04
1.71
4.67
5.72
17.60
20.72
34.51
27.80
ET Midcap
74014.38
0.77
2.10
7.78
6.62
30.61
29.47
40.60
43.80
ET Smallcap
62476.70
0.70
0.67
6.39
7.82
29.16
26.15
38.20
27.33
Sectoral Indices
ET Auto-Ancillaries
96264.24
1.22
1.81
2.53
-3.83
43.38
45.21
50.07
50.30
ET Automobiles
67126.00
0.02
1.05
3.08
0.77
25.45
43.35
59.78
23.78
ET Banks
51154.10
0.25
2.55
4.08
2.96
11.60
7.48
11.41
14.33
ET Capital Goods
79206.83
-0.22
1.65
1.72
-3.36
21.62
31.07
54.06
44.64
ET Cement
56447.93
0.47
2.72
7.54
2.43
16.18
12.13
26.58
45.25
ET Chemicals
112413.93
0.23
0.24
4.32
4.42
12.50
13.72
18.96
80.12
ET Clean Energy
7412.39
-0.60
-1.04
-0.18
-3.53
17.07
36.31
57.28
34.66
ET Construction
62158.89
0.09
1.14
1.51
-2.15
5.71
9.49
31.72
38.73
ET Consumer Durable
173565.15
0.82
4.27
10.50
8.77
28.42
34.70
44.02
100.38
ET Defence
5242.96
0.01
0.42
0.32
-4.36
18.09
28.32
51.58
27.00
ET Ecommerce
1160.62
-1.97
4.09
7.88
30.97
49.89
62.89
71.25
368.25
ET FMCG
50062.37
-0.55
2.84
6.57
14.23
21.45
18.22
22.52
58.56
ET Fertiliser
25365.23
0.08
-0.01
5.95
12.17
27.61
16.81
19.15
86.52
ET Hospitality
20516.51
-0.45
2.17
8.91
0.43
12.45
29.23
39.43
77.58
ET Infotech
32095.79
0.37
2.73
8.48
23.30
16.88
21.14
30.78
34.72
ET Logistics
92151.44
-0.83
2.32
11.87
4.68
42.90
46.67
75.46
30.22
ET Media
12363.86
0.21
3.39
5.86
13.71
31.16
8.36
18.47
196.62
ET Metal
56950.91
0.82
2.46
4.05
-7.58
19.44
20.56
28.61
29.48
ET NBFC
143565.77
0.86
1.53
15.37
7.47
26.65
17.63
30.62
23.18
ET Oil & Gas
21267.07
-0.50
-1.29
-0.29
2.01
7.61
27.00
36.04
16.54
ET Pharma
43274.78
0.13
1.69
7.02
19.20
26.32
43.85
49.70
44.45
ET Power
13661.09
-0.60
1.30
1.48
1.00
18.86
32.52
72.93
27.14
ET Realty
12797.84
1.40
1.88
4.82
-4.26
28.00
39.60
79.01
54.43
ET Retail
9377.53
0.04
1.30
8.96
19.84
54.57
69.97
100.43
154.72
ET Shipping
48777.00
-0.86
-0.32
-4.44
-1.50
27.78
46.40
78.98
30.78
ET Sugar
34261.86
-0.64
-1.69
7.70
10.55
34.47
24.81
17.14
37.35
ET Teleservices
4392.59
-0.59
5.25
7.41
8.78
28.13
51.15
60.09
-57.54
ET Textiles
42894.37
0.27
2.83
6.27
7.38
22.06
16.50
18.62
22.61
Style Indices
ET 100 Growth
10339.91
-0.01
2.26
6.16
6.25
16.13
19.35
26.92
47.91
ET 100 Value
6244.09
-0.09
1.56
3.69
5.73
16.63
23.16
34.29
20.19
ET Bollywood
2128.12
1.60
2.45
5.23
3.75
16.30
-18.00
-13.60
45.57
ET Brandex
27071.03
-0.18
2.83
6.20
8.46
21.60
27.73
35.79
40.66
ET Decor
4262.75
-0.47
1.95
9.65
13.95
19.03
3.13
6.97
57.67
ET Dividend Yield
39332.31
0.33
-1.88
-2.04
1.77
30.76
48.17
74.65
13.58
ET Ecommerce Non-Profitable
1190.84
-2.53
5.15
8.31
38.66
58.66
82.01
83.02
-384.20
ET Ecommerce Profitable
1003.63
-0.33
1.21
6.68
13.11
29.52
25.75
44.70
97.67
ET Midcap Growth
25920.47
0.80
2.73
9.55
9.22
34.59
33.73
40.33
69.83
ET Midcap Value
6566.86
0.75
1.63
6.44
4.83
27.68
26.31
41.77
34.49
ET Mindex
35039.00
0.07
3.14
8.31
19.48
20.56
27.00
36.85
39.90
ET Rural
31777.85
-0.19
1.80
3.74
4.54
18.13
18.40
24.56
24.61