home > research channels > markets > equity market > et indices

 
Indices As On 25/09/2020
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 11901.32 2.23 -3.71 -3.80 7.26 34.62 -8.32 -3.36 24.70
ET Midcap 25203.33 2.29 -5.29 -4.48 12.07 46.19 5.30 12.43 18.04
ET Smallcap 18149.28 2.21 -5.76 -4.57 18.97 55.55 -3.41 -0.16 14.74
 
Sectoral Indices
ET Auto-Ancillaries 29208.42 2.81 -5.81 -8.55 13.31 45.86 -15.55 -6.35 73.59
ET Automobiles 19889.30 3.33 -6.12 -4.84 16.33 69.44 -4.71 4.91 -123.44
ET Banks 21944.59 2.31 -4.30 -10.02 -3.53 10.59 -34.80 -29.69 34.50
ET Capital Goods 17735.97 2.50 -3.79 -8.47 -1.27 16.07 -22.81 -29.82 17.91
ET Cement 22518.22 2.66 -4.40 -6.29 -0.13 28.56 -3.33 -7.27 25.23
ET Chemicals 48793.03 1.57 -4.44 -3.40 11.92 40.24 22.35 27.55 19.07
ET Clean Energy 1368.53 0.87 -5.60 -10.31 -3.33 7.07 -15.50 -14.70 7.75
ET Construction 14891.77 4.78 -1.71 -8.45 -2.95 15.38 -30.21 -37.63 19.49
ET Consumer Durable 54740.41 1.23 -3.10 -1.73 14.86 27.10 -3.29 -7.87 83.40
ET Defence 1030.98 4.40 -5.44 -7.46 6.55 38.38 -21.41 -24.61 -40.60
ET FMCG 22357.88 1.82 -2.57 -3.56 4.32 24.61 7.18 4.85 46.00
ET Fertiliser 13200.70 0.67 -5.32 -2.91 12.12 63.22 9.76 14.66 10.78
ET Hospitality 4091.84 1.92 -7.08 -10.38 16.15 25.96 -39.76 -44.16 210.33
ET Infotech 15203.29 3.61 -0.37 7.82 31.44 57.02 25.63 27.99 25.17
ET Logistics 26593.90 2.42 -3.98 1.85 10.42 30.64 -16.28 -26.89 -24.66
ET Media 7077.23 3.09 -5.91 -2.53 16.78 51.52 -9.54 -1.11 277.24
ET Metal 14507.46 2.83 -7.41 -11.64 17.42 62.23 -11.56 1.92 31.21
ET NBFC 54467.12 2.22 -5.27 -10.61 -2.36 14.22 -31.41 -21.87 13.32
ET Oil & Gas 11586.85 1.25 -5.17 -0.94 15.49 79.15 15.87 26.86 27.27
ET Pharma 21128.15 2.26 -5.31 0.22 13.49 59.80 40.69 49.88 43.77
ET Power 3040.24 2.59 -5.29 -7.14 2.36 21.57 -12.68 -13.03 13.85
ET Realty 2512.78 2.10 -7.47 -5.37 2.90 24.83 -28.99 -20.76 543.56
ET Retail 2567.19 2.16 -3.91 -7.28 -1.94 14.45 -7.97 -5.20 -193.61
ET Shipping 9949.60 3.58 -7.98 -8.41 -2.52 31.75 -12.01 -17.33 20.02
ET Sugar 9048.04 2.03 -7.08 -8.02 -0.49 77.52 -3.33 6.49 3.48
ET Teleservices 1233.81 5.52 -10.90 -12.46 -19.62 12.71 1.09 30.68 -1.55
ET Textiles 13757.59 3.75 -1.23 -2.19 8.60 35.13 -10.39 -3.08 25.17
 
Style Indices
ET 100 Growth 5359.12 1.59 -3.75 -2.48 7.84 35.74 -3.80 4.46 42.53
ET 100 Value 2313.01 2.82 -3.68 -5.31 7.16 33.82 -14.98 -14.49 16.88
ET Bollywood 1488.75 3.85 -8.95 -8.87 11.37 44.26 -27.62 -23.50 -186.05
ET Brandex 10317.75 2.35 -4.29 -4.33 3.46 29.04 1.55 3.57 -28.38
ET Decor 2325.68 0.39 -4.67 -1.60 13.83 22.15 5.54 7.00 80.38
ET Dividend Yield 12091.31 3.24 -2.58 -3.25 12.74 36.57 -4.91 -8.25 13.33
ET Midcap Growth 8568.98 1.87 -4.69 -2.56 15.90 43.88 8.79 17.03 49.70
ET Midcap Value 2288.45 2.67 -5.81 -7.07 6.58 51.29 0.61 6.29 10.92
ET Mindex 15098.32 3.83 -2.00 4.26 22.06 49.43 19.26 24.30 -45.32
ET Rural 13880.09 2.15 -3.52 -5.53 1.99 26.76 -10.33 -7.49 34.66