ET Indices


Indices As On 12/05/2026
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	26007.26	-1.79	-2.36	-0.82	-8.09	-6.93	-2.44	-1.53	19.73

ET 500	2782.77	-2.12	-2.22	0.58	-6.46	-6.27	-2.17	0.09	21.23

ET Midcap	70241.31	-2.14	-0.81	3.66	-0.36	0.49	1.69	9.27	40.12

ET Smallcap	76671.39	-2.84	-1.28	7.75	8.13	9.03	14.21	31.25	27.53


Sectoral Indices
ET Auto-Ancillaries	91836.66	-3.17	1.99	5.31	0.56	5.88	13.14	20.72	43.84

ET Automobiles	66894.94	-2.12	-0.77	-0.86	-11.02	-7.35	-0.05	9.48	12.38

ET Banks	51182.13	-1.55	-2.07	-5.28	-13.68	-11.28	-8.24	-7.57	13.25

ET Capital Goods	82339.21	-2.38	-3.85	1.12	0.02	2.16	8.64	11.32	39.41

ET Cement	49462.00	-2.21	-2.62	-0.93	-12.85	-9.87	-17.82	-9.76	34.12

ET Chemicals	109722.27	-1.83	1.68	9.90	2.72	2.68	-1.12	1.58	75.41

ET Clean Energy	5362.95	-3.04	-6.42	2.66	1.61	-5.44	-9.23	-10.73	31.68

ET Construction	62277.84	-2.26	-4.61	-1.54	-6.85	-4.16	3.57	5.69	33.39

ET Consumer Durable	146951.80	-3.70	-7.52	-6.72	-9.00	-8.45	-8.34	-6.24	61.39

ET Defence	5476.40	-2.66	-3.10	-1.17	-6.58	-4.46	2.93	7.43	14.91

ET Ecommerce	1076.64	-2.80	-1.79	2.26	-11.84	-16.08	-17.20	1.54	173.37

ET FMCG	38219.87	-1.54	-1.91	5.78	-3.01	-10.11	-9.74	-10.45	31.80

ET Fertiliser	21961.50	-2.93	-3.41	-1.21	-9.36	-14.18	-16.48	-11.41	44.01

ET Hospitality	15424.85	-3.68	-3.39	0.06	-11.91	-16.99	-22.37	-21.59	41.47

ET Infotech	19806.17	-3.65	-3.33	-8.34	-20.36	-24.42	-20.29	-26.78	18.67

ET Logistics	72728.40	-2.43	-1.43	-2.54	-13.39	-24.73	-26.10	-21.68	41.70

ET Media	17675.85	-2.47	-2.65	0.87	0.28	8.39	17.52	27.79	54.71

ET Metal	77288.50	-0.16	-0.25	4.11	1.87	18.59	33.36	42.54	23.79

ET NBFC	151736.45	-3.48	-3.91	-1.06	-9.01	-4.93	3.57	2.84	19.24

ET Oil & Gas	18919.23	-0.99	-5.05	2.94	-8.21	-9.08	0.03	-2.35	13.68

ET Pharma	43625.15	-1.25	1.20	7.93	6.56	4.97	7.07	11.02	35.09

ET Power	13190.61	-3.02	-4.80	6.26	13.76	17.76	21.14	20.14	26.21

ET Realty	9125.55	-4.02	-3.11	0.97	-9.01	-17.85	-13.72	-9.57	35.67

ET Retail	6153.02	-2.46	-1.56	1.01	-1.95	-4.61	-19.52	-16.11	101.77

ET Shipping	54928.91	-4.54	-2.86	12.72	7.76	9.06	19.82	20.24	29.44

ET Sugar	28775.14	-1.08	-5.05	0.49	1.94	-4.58	-11.99	-6.75	28.35

ET Teleservices	4581.70	-0.52	-1.05	-1.97	-10.89	-12.91	-0.06	2.82	215.00

ET Textiles	35687.71	-2.59	0.14	5.70	-2.93	-10.26	-12.64	-16.33	21.67


Style Indices
ET 100 Growth	9886.49	-1.78	-1.64	0.22	-6.77	-5.61	-0.98	1.05	31.47

ET 100 Value	5781.17	-1.79	-2.86	-1.51	-8.99	-7.83	-3.45	-3.23	15.62

ET Bollywood	10269.63	-1.88	-1.79	8.23	27.74	83.83	128.19	215.21	35.25

ET Brandex	24026.48	-1.79	-2.46	-0.28	-8.21	-10.30	-6.64	-3.45	21.34

ET Decor	3244.55	-2.33	2.18	5.29	2.66	-12.94	-6.26	3.53	44.54

ET Dividend Yield	34234.44	0.51	-0.72	4.50	3.04	11.47	14.55	11.71	11.14

ET Ecommerce Non-Profitable	1192.34	-2.63	-1.36	3.44	-11.25	-15.02	-17.07	8.87	-1468.91

ET Ecommerce Profitable	720.48	-3.46	-3.50	-2.29	-14.15	-20.12	-17.72	-20.17	52.11

ET Midcap Growth	25067.59	-2.34	-0.60	5.48	2.33	2.14	1.34	13.28	45.83

ET Midcap Value	6145.87	-2.01	-0.95	2.48	-2.09	-0.59	1.91	6.39	37.48

ET Mindex	25909.43	-2.66	-3.03	-7.16	-17.09	-20.78	-15.20	-18.48	22.89

ET Rural	29082.41	-1.63	-2.57	-1.06	-11.56	-11.64	-9.41	-5.61	16.05