ET Indices


Indices As On 14/11/2024
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	25555.19	-0.03	-3.20	-7.02	-5.00	2.78	6.65	22.68	23.74

ET 500	2739.06	0.12	-3.66	-7.77	-6.15	1.28	4.44	19.33	24.95

ET Midcap	68088.00	0.64	-4.46	-8.16	-1.90	5.97	10.81	27.29	41.27

ET Smallcap	58119.67	0.57	-6.10	-8.25	-2.69	6.30	9.14	26.16	27.27


Sectoral Indices
ET Auto-Ancillaries	83728.64	0.80	-6.27	-14.36	-11.92	-1.00	19.30	36.90	43.86

ET Automobiles	59749.01	0.45	-3.20	-12.35	-10.16	-1.83	11.44	37.43	21.06

ET Banks	50017.15	0.27	-3.27	-2.23	0.16	5.50	9.31	14.20	13.48

ET Capital Goods	74036.54	-0.44	-4.10	-6.76	-6.20	-2.55	18.22	40.80	40.42

ET Cement	51295.02	-0.18	-3.50	-5.60	-4.48	2.03	0.31	15.50	46.09

ET Chemicals	102440.01	1.75	-6.09	-7.65	-6.11	-0.09	5.70	10.08	76.65

ET Clean Energy	6295.13	0.64	-6.90	-13.07	-15.95	-13.30	-12.36	36.18	33.99

ET Construction	58591.22	-0.53	-4.05	-3.52	-5.14	-1.31	2.52	18.58	34.97

ET Consumer Durable	155779.49	0.49	-1.95	-9.88	-2.10	7.25	14.04	29.21	86.05

ET Defence	4909.36	-0.18	-4.42	-7.18	-8.07	-0.95	15.20	36.78	24.48

ET Ecommerce	1121.57	3.11	0.26	-4.12	1.23	24.77	46.15	55.69	325.57

ET FMCG	42227.73	-1.38	-4.87	-11.57	-11.37	0.16	1.73	3.29	49.23

ET Fertiliser	23722.58	-0.11	-7.34	-4.19	-2.85	13.74	15.84	14.83	95.08

ET Hospitality	19781.68	1.81	1.56	-4.60	3.37	-1.23	6.29	38.15	69.60

ET Infotech	30856.21	0.04	1.16	-2.22	1.57	22.72	8.40	28.37	32.39

ET Logistics	75555.74	0.98	-3.46	-13.75	-9.84	-11.88	11.63	37.01	28.17

ET Media	12341.69	1.75	-2.14	-3.46	3.41	18.73	18.77	18.02	286.08

ET Metal	53875.83	0.28	-5.60	-8.76	-1.58	-9.66	14.18	25.37	24.57

ET NBFC	122466.10	-0.64	-5.76	-11.04	-3.71	-0.57	1.85	7.99	19.23

ET Oil & Gas	18119.40	0.39	-4.55	-9.64	-16.17	-10.42	-12.79	17.36	16.44

ET Pharma	40220.22	-0.22	-3.42	-7.20	-1.10	15.15	15.59	39.16	39.60

ET Power	12296.28	-0.93	-6.35	-11.16	-9.77	-5.04	2.09	52.49	25.39

ET Realty	11421.02	1.07	-6.03	-13.64	-9.15	-5.09	7.76	37.27	46.58

ET Retail	7952.13	-0.26	-1.06	-15.79	-8.77	14.79	32.03	57.93	124.49

ET Shipping	41782.03	-1.05	-8.01	-12.56	-19.36	-2.40	5.93	60.43	24.78

ET Sugar	30996.74	0.22	-8.35	-14.16	-4.47	12.95	10.54	11.76	32.84

ET Teleservices	3950.99	0.04	-2.38	-10.19	-4.21	5.79	19.93	41.18	-59.77

ET Textiles	40740.10	0.63	-4.52	-4.96	0.40	9.71	14.19	13.56	21.76


Style Indices
ET 100 Growth	9264.14	-0.18	-3.62	-9.42	-6.01	0.59	4.59	16.38	41.50

ET 100 Value	5859.72	0.06	-2.94	-5.51	-4.36	4.16	7.93	26.78	18.63

ET Bollywood	2126.85	1.68	-2.20	1.20	3.16	14.26	0.11	-10.56	44.04

ET Brandex	24075.81	-0.59	-3.20	-10.41	-7.20	1.82	9.02	20.28	35.67

ET Decor	3322.76	0.49	-10.57	-16.92	-15.19	-7.40	-12.64	-15.34	48.85

ET Dividend Yield	34859.55	-0.07	-5.43	-10.40	-13.83	-7.38	6.77	45.16	11.79

ET Ecommerce Non-Profitable	1176.32	3.89	2.18	-2.19	3.72	35.48	61.05	67.13	-490.83

ET Ecommerce Profitable	908.78	0.78	-5.24	-9.63	-5.77	0.17	13.58	28.62	90.29

ET Midcap Growth	23559.86	0.44	-4.67	-9.43	-1.29	7.89	16.33	27.37	62.33

ET Midcap Value	6096.25	0.79	-4.31	-7.18	-2.36	4.54	6.28	27.71	33.41

ET Mindex	33584.90	0.03	0.07	-3.84	1.41	20.05	13.37	33.25	36.64

ET Rural	29329.82	-0.23	-4.01	-7.05	-5.80	3.17	8.82	17.61	21.92