Reports
Stock Quote
Welcome Guest
Home
|
About Us
|
Registration
|
Subscription
|
Research Partners
|
Contact Us
|
Quick Links
Research Channels
India Economy
News
Reports
Global Economy
News
Reports
Sectors
Auto
News
Reports
Auto Ancillary
News
Reports
Banking
News
Reports
Capital Goods
News
Reports
Cement
News
Reports
Consumer Durables
News
Reports
Construction
News
Reports
Defence
News
Reports
Electricity
News
Reports
Fertilizers
News
Reports
FMCG
News
Reports
IT
News
Reports
Media & Entertainment
News
Reports
ETIG Multiplex Tracker
Mines & Minerals
News
Reports
NBFC
News
Reports
Oil & Gas
News
Reports
Pharma
News
Reports
Retail & E-Commerce
News
Reports
Steel
News
Reports
Sugar
News
Reports
Telecom
News
Reports
Textiles
News
Reports
Tourism
News
Reports
Tyre
News
Reports
Markets
Equity Market
Morning Calls
Market News
Market Reports
ETIG Stories
Calculus
Derivatives
Money & Bond
News
Reports
Real Estate
Mutual Funds
News
Reports
Data
IPO
Sectoral Portfolio Tracker
Company Research Reports
ET Interview
Insurance
Tax
NCLT
Mergers & Acquisition
Deal News
Reports
Supply Chain Mgmt
News
Reports
Political News
Columns
Columns Archive
Expert Take
ET Classroom
Budget
Preview
Economic Survey
Announcement
Articles
Budget Reactions
Budget Special
ET Collectibles
EY Of The Year
The ET Awards
The ET Startup Awards
The Future Of Health
The Future Of Digital
The Future Of Leisure
The ET Women's Forum
The Future of Work
The Future of Investing
Global Business Summit
Webinar
Knowledge Series
Market Moksha
ETIG OneView
ETIndices
ET500
Commodity 360
0
ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
Indices As On 27/01/2023
Returns (%)
Index
Day's Close
1 Day
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
PE
ET 100
18369.01
-1.96
-3.01
-3.69
-3.42
0.17
1.71
1.65
23.13
ET Midcap
41390.38
-1.02
-2.23
-2.14
-3.91
1.34
1.56
-2.11
20.55
ET Smallcap
33608.20
-2.27
-3.80
-3.69
-1.92
4.56
-0.95
-3.46
18.37
Sectoral Indices
ET Auto-Ancillaries
49855.39
-0.47
-1.54
-2.17
2.14
1.12
14.75
4.05
28.30
ET Automobiles
33485.97
1.40
3.96
5.10
-2.98
0.16
19.89
13.98
45.22
ET Banks
40573.33
-3.04
-5.17
-5.87
-2.23
6.32
11.52
6.81
15.36
ET Capital Goods
38706.93
-1.13
-3.50
0.54
0.11
7.93
14.65
11.03
25.32
ET Cement
35359.45
-4.55
-11.68
-11.87
-8.45
-0.20
-4.48
-8.11
37.95
ET Chemicals
85619.49
-0.51
-3.38
-8.15
-12.99
-8.61
-9.45
-10.37
33.47
ET Clean Energy
3343.05
-1.28
-0.32
2.18
-5.35
5.90
3.96
9.87
13.07
ET Construction
34710.88
-1.24
-4.35
1.16
6.92
17.86
25.18
11.21
29.58
ET Consumer Durable
90793.55
-2.43
-2.96
-7.56
-13.22
-7.87
-10.96
-6.78
68.96
ET Defence
2609.71
0.35
-1.16
3.11
2.31
8.89
22.28
14.71
55.31
ET Ecommerce
425.64
-1.92
-4.48
-10.67
-17.11
-25.75
-32.80
-42.67
68.80
ET FMCG
35161.68
0.07
0.78
-1.98
-1.91
0.74
10.50
15.77
47.62
ET Fertiliser
19440.20
-0.35
-3.14
-4.14
-7.52
-7.76
-10.42
-0.45
14.12
ET Hospitality
11022.41
-2.32
-3.87
-7.06
-14.21
3.64
-0.84
8.60
77.39
ET Infotech
22502.29
-1.04
0.39
2.73
2.22
0.35
-4.67
-11.28
25.81
ET Logistics
47812.80
-1.41
-4.72
-3.69
-3.26
1.32
7.94
9.88
-266.14
ET Media
8232.16
-0.78
-1.44
-7.16
-9.34
-13.66
-15.57
-16.14
19.26
ET Metal
39208.69
-1.23
-2.41
3.43
15.25
16.37
-0.54
10.72
10.32
ET NBFC
92450.05
-1.42
-2.00
-4.38
-2.30
0.56
5.93
-1.36
19.18
ET Oil & Gas
14331.89
-3.53
-5.57
-6.22
-5.17
-5.66
-11.11
0.59
17.79
ET Pharma
23074.63
0.49
-0.83
-0.44
-4.01
0.32
-4.50
-2.80
26.79
ET Power
7498.78
-9.01
-12.85
-10.85
-20.39
-18.97
-23.16
-1.57
19.29
ET Realty
5035.22
-0.93
-4.30
-4.68
-8.78
-9.11
-9.40
-11.61
28.51
ET Retail
3836.31
-0.96
-1.28
-11.07
-20.75
-14.34
-10.06
-12.38
96.73
ET Shipping
18428.70
-12.55
-18.36
-21.39
-21.03
-16.70
-21.04
-6.53
22.66
ET Sugar
23924.76
-2.04
-4.87
-8.60
0.27
-1.57
-15.09
0.83
13.32
ET Teleservices
2140.39
-0.64
0.07
-4.18
-7.97
8.57
1.90
2.84
-24.23
ET Textiles
31216.26
-0.44
-1.09
-8.01
-15.65
-13.71
-16.21
-16.20
30.37
Style Indices
ET 100 Growth
7171.74
-1.55
-2.56
-5.44
-5.56
-3.54
-1.76
1.90
37.21
ET 100 Value
3999.11
-2.26
-3.33
-2.39
-1.81
3.01
4.37
1.50
17.24
ET Bollywood
1884.68
-0.71
-1.35
-6.97
-12.09
-15.22
-13.96
-16.58
26.07
ET Brandex
16553.61
0.29
0.95
-0.59
-2.64
0.97
8.61
9.59
43.30
ET Decor
3307.85
-1.23
-1.86
-10.55
-11.28
-15.45
-13.49
-14.24
62.00
ET Dividend Yield
19511.60
-1.95
-1.89
1.02
1.53
2.62
-1.21
-4.67
9.70
ET Ecommerce Non-Profitable
351.76
-1.83
-5.98
-12.66
-17.24
-27.82
-32.48
-49.34
-38.99
ET Ecommerce Profitable
570.09
-2.07
-2.19
-7.52
-16.97
-22.39
-31.82
-31.23
23.50
ET Midcap Growth
14974.89
-0.89
-2.28
-3.06
-7.29
-3.81
-0.44
-1.51
43.97
ET Midcap Value
3531.39
-1.15
-2.19
-1.15
-0.13
7.26
3.64
-2.83
12.95
ET Mindex
22834.60
-1.04
0.22
1.40
0.27
1.14
-3.54
-8.95
27.99
ET Rural
22214.23
-0.86
-1.34
-1.00
-0.01
4.75
13.76
13.24
27.58