home > research channels > markets > equity market > et indices

 
Indices As On 17/09/2019
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 11578.27 -1.69 -1.91 -1.78 -7.08 -6.29 -2.22 -6.99 26.17
ET Midcap 21360.41 -1.44 -0.69 -0.35 -5.89 -7.02 -3.48 -9.19 109.15
ET Smallcap 17474.15 -2.46 -1.47 0.16 -11.93 -14.33 -15.39 -24.23 19.78
 
Sectoral Indices
ET Auto-Ancillaries 29160.55 -2.65 -1.72 2.57 -10.37 -19.32 -26.12 -32.51 24.08
ET Automobiles 17558.76 -4.14 -6.12 0.68 -9.92 -15.29 -24.94 -34.02 -75.03
ET Banks 28288.89 -2.52 -2.27 -3.91 -10.64 -8.34 -0.15 1.00 66.27
ET Capital Goods 23130.21 -1.79 -2.31 -2.04 -10.04 -4.69 -5.83 -2.00 18.48
ET Cement 22680.48 -2.30 -0.11 -5.60 -9.20 -2.73 -2.07 -8.61 27.15
ET Chemicals 35967.17 -1.68 -1.74 -1.50 -3.48 -0.90 3.81 4.73 26.18
ET Clean Energy 1634.21 -1.75 -1.66 2.78 -8.05 -11.01 -7.81 -5.00 6.86
ET Construction 21496.83 -2.26 -3.58 -3.05 -13.83 -9.23 -10.53 -6.90 27.59
ET Consumer Durable 53751.18 -0.87 1.55 4.03 -7.68 0.23 11.42 16.14 56.05
ET Defence 1250.47 -2.47 -3.75 -1.13 -13.25 -12.38 -16.79 -21.47 -16.47
ET FMCG 19611.45 -0.27 -0.69 -0.93 -2.44 -4.66 -5.16 -6.01 42.98
ET Fertiliser 11079.40 -0.85 -1.43 5.05 -11.19 -14.24 -22.22 -26.52 20.81
ET Hospitality 6554.95 -2.40 -1.20 -0.90 -14.20 -22.23 -23.44 -18.46 26.38
ET Infotech 12304.66 -0.56 -0.13 1.92 -0.68 3.91 15.10 3.43 21.02
ET Logistics 32829.03 -1.22 -0.21 5.25 -2.18 2.86 10.25 20.85 35.30
ET Media 7347.25 -1.98 -2.76 -4.11 -7.69 -16.95 -16.60 -21.38 29.09
ET Metal 13864.73 -3.34 -2.48 0.29 -14.95 -22.97 -27.22 -38.29 10.94
ET NBFC 65820.88 -2.37 -3.26 -5.00 -9.51 -0.94 0.90 1.84 17.30
ET Oil & Gas 8344.18 -1.28 -1.99 -3.57 -9.42 -11.39 0.75 -7.40 12.91
ET Pharma 14294.34 -1.69 -1.52 2.78 2.86 -11.18 -8.53 -21.73 24.65
ET Power 3549.18 -1.42 -1.31 0.57 -3.01 -5.29 -7.33 -11.15 12.13
ET Realty 3083.76 -3.63 -4.04 -2.41 -5.08 -6.87 -1.06 -7.97 26.05
ET Retail 2464.46 -0.89 -0.66 0.22 1.11 -3.29 -9.62 -7.81 85.88
ET Shipping 10819.30 -1.42 -1.66 2.52 -9.76 -3.76 -5.67 -9.54 -14.94
ET Sugar 8299.98 -0.46 2.29 12.25 -2.45 -10.34 -1.10 -10.57 9.16
ET Teleservices 908.22 -1.16 -4.40 -6.17 -8.23 -9.95 -8.39 -23.91 -5.97
ET Textiles 13416.35 -1.68 1.75 0.10 -8.73 -12.38 -13.85 -30.94 14.24
 
Style Indices
ET 100 Growth 4746.20 -1.39 -1.54 -2.50 -4.71 -3.99 -1.95 -5.25 31.87
ET 100 Value 2604.78 -2.11 -2.45 -0.71 -9.76 -8.93 -3.47 -9.26 19.99
ET Bollywood 2066.89 -2.17 -2.42 0.19 -7.26 -21.08 -23.11 -25.88 19.79
ET Brandex 9217.37 -1.37 -2.11 -0.89 -5.78 -6.94 -9.34 -13.18 161.36
ET Decor 1897.45 0.25 -1.17 -2.22 5.83 1.14 3.71 7.43 56.70
ET Dividend Yield 13058.43 -1.01 -0.30 2.52 -6.17 -5.44 0.93 -5.64 9.36
ET Midcap Growth 6910.09 -1.19 -0.02 0.06 -2.51 -3.73 1.73 -1.42 34.24
ET Midcap Value 2079.54 -1.79 -1.60 -0.92 -9.93 -10.96 -9.25 -17.18 -61.54
ET Mindex 12512.33 -0.72 -0.62 1.14 -1.73 1.61 10.65 -0.59 35.40
ET Rural 14033.25 -1.81 -2.41 -0.89 -8.02 -9.25 -11.88 -15.93 97.15