home > research channels > markets > equity market > et indices

 
Indices As On 19/07/2019
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 12171.12 -1.48 -1.24 -2.32 -2.43 2.50 8.23 0.82 27.27
ET Midcap 21952.36 -1.56 -2.29 -3.28 -5.75 0.24 8.59 -2.82 223.36
ET Smallcap 18840.14 -1.91 -4.89 -5.05 -9.31 -6.78 -4.94 -14.30 21.22
 
Sectoral Indices
ET Auto-Ancillaries 30453.32 -3.10 -5.60 -6.39 -16.18 -18.72 -21.49 -26.99 24.26
ET Automobiles 17914.28 -3.23 -5.93 -8.09 -19.29 -16.76 -16.62 -34.25 -116.86
ET Banks 31060.11 -2.06 -2.65 -1.88 -0.02 7.56 17.64 9.04 126.83
ET Capital Goods 24539.47 -0.96 -2.78 -4.56 2.19 6.03 13.48 10.04 19.52
ET Cement 25339.41 -1.23 -0.79 1.45 3.28 15.41 20.18 10.85 33.88
ET Chemicals 36014.70 -1.67 -0.62 -3.35 -2.43 2.91 16.50 18.58 27.99
ET Clean Energy 1670.70 -1.17 -2.70 -5.99 -5.33 -6.23 -0.73 6.08 8.88
ET Construction 23282.84 -1.56 -3.87 -6.67 0.96 5.05 13.16 4.94 29.27
ET Consumer Durable 52264.70 0.20 -1.07 -10.23 -3.72 8.94 23.90 15.34 54.66
ET Defence 1367.67 -2.00 -4.81 -5.12 -5.41 -2.52 1.03 -10.59 -21.03
ET FMCG 19680.05 -1.54 -0.87 -2.10 -5.11 -5.17 0.96 -1.80 43.56
ET Fertiliser 11778.82 -1.69 -0.41 -5.59 -8.49 -16.31 -11.56 -15.72 20.16
ET Hospitality 7329.92 -1.14 -2.28 -4.05 -14.51 -9.11 -3.25 -10.81 28.93
ET Infotech 11965.68 -0.75 2.21 -3.42 -1.41 4.75 9.51 7.36 20.66
ET Logistics 31945.29 -0.37 0.32 -4.81 -0.86 10.15 25.61 5.41 51.38
ET Media 8015.94 -2.52 -1.49 0.71 -6.85 -4.53 -6.74 -16.44 31.94
ET Metal 15794.64 -2.22 -2.91 -3.11 -13.35 -9.07 -21.82 -15.20 10.69
ET NBFC 74100.02 -2.24 0.46 1.87 11.21 13.51 33.79 9.52 19.15
ET Oil & Gas 8821.30 -0.79 -1.81 -4.24 -5.51 1.95 11.94 1.76 12.87
ET Pharma 14264.89 -1.80 -1.19 2.64 -11.93 -8.60 -14.37 -8.51 26.06
ET Power 3683.72 0.70 -0.37 0.67 -0.86 0.88 -3.51 1.80 12.36
ET Realty 3303.04 -1.42 -1.41 1.66 0.93 9.27 22.56 1.32 28.26
ET Retail 2455.44 -1.43 -2.18 0.74 2.10 5.24 4.96 -4.38 83.09
ET Shipping 11843.25 -1.58 -2.23 -1.22 -0.25 -2.69 17.11 0.22 -15.12
ET Sugar 8358.80 -0.98 -6.63 -1.76 -11.15 -1.17 -3.44 23.62 12.33
ET Teleservices 978.54 -0.92 -4.67 -1.13 -4.11 0.69 7.45 -14.61 -8.75
ET Textiles 13995.77 -1.85 -2.73 -4.79 -6.74 -4.46 -16.69 -20.99 15.43
 
Style Indices
ET 100 Growth 4909.26 -1.50 -1.01 -1.44 -2.60 2.25 7.82 -1.50 33.15
ET 100 Value 2801.61 -1.45 -1.39 -2.94 -2.30 2.70 8.53 2.62 21.20
ET Bollywood 2183.29 -1.59 -0.81 -2.04 -12.46 -14.88 -17.69 -26.91 21.15
ET Brandex 9353.30 -1.79 -2.15 -4.39 -8.42 -6.31 -0.91 -10.23 102.06
ET Decor 1735.56 -1.18 -1.08 -3.20 -6.73 -4.85 9.04 -7.32 53.41
ET Dividend Yield 13626.09 -0.45 2.10 -2.09 0.57 1.24 6.54 5.42 9.59
ET Midcap Growth 6951.57 -1.19 -1.80 -1.93 -3.93 3.65 13.02 1.98 36.64
ET Midcap Value 2199.42 -2.02 -2.89 -4.73 -7.66 -3.22 4.13 -7.63 -46.15
ET Mindex 12320.08 -0.76 1.36 -3.24 -2.00 3.43 7.85 3.18 30.85
ET Rural 14861.50 -1.97 -2.33 -2.59 -6.78 -4.51 -0.16 -7.45 154.76