home > research channels > markets > equity market > et indices

 
Indices As On 20/01/2020
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 12977.98 -1.02 -0.75 0.00 4.58 8.05 3.60 9.30 32.12
ET Midcap 25366.99 -0.02 3.31 7.38 12.90 17.62 8.68 15.83 72.83
ET Smallcap 20153.82 -0.73 1.85 9.18 10.65 9.45 -3.24 -0.28 20.50
 
Sectoral Indices
ET Auto-Ancillaries 34688.29 -1.15 0.39 2.17 12.73 15.14 -3.71 -7.41 28.68
ET Automobiles 20960.04 -0.71 1.72 2.24 3.78 19.90 -2.88 -2.61 -86.51
ET Banks 32477.29 -1.64 -3.15 -3.61 5.38 7.69 4.89 12.47 51.26
ET Capital Goods 23591.00 0.44 0.17 2.59 -6.45 -2.73 -1.70 1.93 18.81
ET Cement 25633.18 -0.73 -0.55 9.62 8.14 2.83 0.56 16.74 20.09
ET Chemicals 42384.56 -0.09 2.77 8.46 12.50 18.74 16.04 21.11 28.88
ET Clean Energy 1827.41 7.47 8.82 14.49 14.47 11.26 4.58 2.57 7.93
ET Construction 21725.10 0.38 -1.40 1.11 -7.21 -5.06 -5.43 -1.98 27.98
ET Consumer Durable 57244.88 -0.56 1.62 1.45 -5.70 10.74 4.22 19.32 60.54
ET Defence 1346.77 -0.15 -0.32 3.10 -2.25 0.86 -5.65 -4.01 -18.02
ET FMCG 21641.83 0.30 2.33 3.75 -0.46 9.21 4.25 4.28 45.08
ET Fertiliser 12702.77 -0.52 2.29 6.71 8.96 10.96 -0.12 -9.74 25.60
ET Hospitality 6705.83 -1.23 1.59 -1.23 -7.10 -7.78 -21.30 -16.85 23.32
ET Infotech 12394.25 -0.87 -0.58 1.45 11.02 3.43 0.75 8.50 20.86
ET Logistics 32749.44 -0.59 1.10 4.86 -6.73 -0.29 3.39 12.93 53.62
ET Media 7663.56 -1.92 2.35 -1.15 5.91 -7.69 -13.23 -8.72 30.65
ET Metal 16740.75 -0.75 -1.04 4.25 21.10 7.25 -6.03 -3.62 11.54
ET NBFC 79532.85 -0.75 -0.67 1.22 13.24 13.48 18.58 21.83 18.19
ET Oil & Gas 9892.61 -2.38 -0.99 -2.01 1.18 12.20 3.07 14.33 14.82
ET Pharma 15470.89 -0.45 2.41 3.44 9.02 9.56 -5.48 -0.87 25.31
ET Power 3641.50 0.46 1.50 6.25 1.99 -1.83 -0.28 -0.27 11.58
ET Realty 3891.27 0.38 2.60 11.67 21.88 19.92 17.81 28.73 32.39
ET Retail 2927.06 -0.73 2.78 5.55 6.68 20.85 22.17 25.45 78.71
ET Shipping 11820.23 -1.80 -1.01 4.58 -4.55 5.63 -0.34 -2.88 -16.56
ET Sugar 10242.02 -2.37 -0.52 13.88 24.05 20.81 7.42 21.10 3.87
ET Teleservices 1330.77 1.96 6.91 10.18 31.89 38.05 29.04 36.93 -2.14
ET Textiles 16242.10 -1.00 4.51 9.83 13.59 20.56 6.58 10.87 8.07
 
Style Indices
ET 100 Growth 5564.20 -1.28 -0.59 -0.43 6.01 15.07 10.29 15.89 37.84
ET 100 Value 2723.98 -0.59 -1.01 0.72 2.32 -1.74 -5.62 -0.15 25.03
ET Bollywood 1976.01 -2.67 2.27 -1.62 5.63 -14.01 -22.88 -22.96 17.25
ET Brandex 10483.78 0.03 2.15 3.48 2.07 12.10 2.77 5.01 -53.55
ET Decor 2294.90 0.65 3.22 3.94 4.57 26.18 23.06 25.82 61.81
ET Dividend Yield 12777.70 -0.95 -2.13 1.41 2.41 -5.75 -6.94 -5.06 9.26
ET Midcap Growth 8266.31 -0.33 2.80 6.81 11.96 20.94 13.85 23.25 36.72
ET Midcap Value 2446.56 0.45 4.07 8.23 14.34 13.35 2.64 7.65 -276.43
ET Mindex 13009.70 -0.67 0.43 2.18 12.53 5.36 2.11 9.22 -45.87
ET Rural 15644.64 -0.70 0.15 0.98 2.30 6.81 -1.52 0.52 52.50