Indices As On 22/10/2021
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 19173.56 -0.43 -2.54 1.97 12.45 23.88 26.80 50.24 28.22
ET Midcap 43563.09 -1.19 -5.31 1.56 5.81 26.05 37.76 64.86 28.49
ET Smallcap 34353.74 -0.74 -5.84 1.57 1.82 30.11 49.76 81.22 24.60
 
Sectoral Indices
ET Auto-Ancillaries 47928.57 -0.28 -3.77 2.71 3.65 19.39 24.44 61.06 44.38
ET Automobiles 28741.07 -1.26 -3.38 13.44 14.58 17.84 6.90 36.66 81.81
ET Banks 40625.27 0.56 1.83 9.12 15.57 23.85 26.83 59.54 26.42
ET Capital Goods 33660.40 -0.46 -2.92 2.49 10.72 29.49 31.64 79.53 22.61
ET Cement 39986.59 -0.50 -4.66 -6.20 -5.97 14.64 36.09 55.10 28.28
ET Chemicals 93598.18 -1.04 -8.72 2.19 12.80 34.65 61.17 88.97 50.54
ET Clean Energy 2728.88 1.56 -8.00 13.48 12.95 36.89 54.28 95.36 11.34
ET Construction 29945.08 -0.68 -0.17 5.47 12.74 35.73 34.54 90.72 27.55
ET Consumer Durable 102680.20 0.17 -8.05 3.98 22.43 36.66 35.40 74.81 97.38
ET Defence 2203.14 -1.48 -2.83 16.09 22.70 39.59 39.59 102.07 99.76
ET FMCG 32209.23 -1.24 -7.00 -7.22 4.85 14.68 15.90 39.53 53.61
ET Fertiliser 19488.01 -2.09 -7.81 -0.30 -4.75 20.06 28.18 51.47 21.78
ET Hospitality 10532.61 -0.92 -14.15 20.99 54.87 102.70 103.63 148.26 -97.35
ET Infotech 26228.88 -1.64 -3.47 -2.77 13.47 30.94 31.35 57.09 35.13
ET Logistics 45201.47 0.15 -2.09 -4.96 6.48 24.43 38.20 61.31 -37.61
ET Media 11685.05 -4.40 -5.81 -4.54 26.95 40.23 30.17 63.75 57.52
ET Metal 37778.33 -2.65 -10.02 1.04 1.37 19.13 73.30 124.85 9.85
ET NBFC 108096.26 1.00 1.15 4.24 19.60 29.69 29.00 68.79 26.47
ET Oil & Gas 15433.43 -0.10 -3.28 7.56 22.69 32.33 37.59 37.27 17.50
ET Pharma 25436.76 -1.47 -3.99 -2.70 -3.55 7.47 11.06 20.60 30.77
ET Power 6603.13 -0.22 -3.48 15.13 32.88 41.10 69.28 105.88 20.96
ET Realty 6295.83 2.22 -5.48 12.58 28.88 64.42 64.65 124.34 72.05
ET Retail 4706.73 -1.34 -9.42 1.99 19.54 46.41 49.20 82.11 -98.33
ET Shipping 21142.04 -1.87 -5.89 2.04 10.19 6.86 43.24 95.49 32.02
ET Sugar 19608.22 -3.30 -10.64 -0.60 -5.10 55.78 82.53 107.85 26.33
ET Teleservices 1985.20 -0.58 0.55 -2.16 27.63 34.48 22.55 62.67 -14.83
ET Textiles 33057.31 -1.36 -4.12 7.13 24.12 60.17 77.44 127.17 41.14
 
Style Indices
ET 100 Growth 7676.28 -0.31 -3.55 1.18 12.88 24.48 24.32 39.14 49.41
ET 100 Value 4097.76 -0.52 -1.78 2.56 12.14 23.44 28.67 59.48 20.26
ET Bollywood 2348.64 -2.91 -1.90 -1.82 32.46 52.86 36.91 62.44 47.05
ET Brandex 15636.30 -0.96 -5.06 -0.80 10.38 18.93 15.76 44.17 90.18
ET Decor 3653.96 -0.83 -8.09 -7.39 -1.72 17.19 18.52 43.58 76.81
ET Dividend Yield 21047.99 -1.81 -4.86 4.36 11.34 31.35 37.45 64.55 10.30
ET Midcap Growth 15461.15 -1.70 -6.58 -0.85 5.02 26.15 42.97 72.48 52.56
ET Midcap Value 3793.96 -0.67 -3.97 4.13 6.64 25.98 32.89 57.80 19.24
ET Mindex 25730.36 -1.56 -3.00 -2.78 15.07 31.64 30.09 57.68 50.81
ET Rural 20650.33 -0.67 -3.36 2.96 9.20 17.46 16.82 39.21 35.96