home > research channels > markets > equity market > et indices

 
Indices As On 30/03/2020
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 8840.72 -3.62 8.72 -25.09 -31.45 -26.95 -30.66 -29.78 20.72
ET Midcap 17240.67 -1.64 5.41 -29.03 -28.10 -21.19 -25.99 -26.81 90.92
ET Smallcap 11668.13 -2.34 2.81 -35.30 -37.94 -33.58 -42.88 -44.70 14.36
 
Sectoral Indices
ET Auto-Ancillaries 20025.58 -4.05 6.46 -31.26 -41.73 -34.38 -40.38 -45.69 18.12
ET Automobiles 11738.59 -5.78 -0.40 -32.16 -43.26 -37.95 -41.87 -43.70 16.64
ET Banks 19843.60 -6.29 10.46 -34.66 -40.74 -33.43 -39.53 -37.49 27.63
ET Capital Goods 15280.39 -3.67 5.58 -27.26 -33.38 -38.79 -43.12 -37.96 12.24
ET Cement 17516.21 -1.56 1.53 -27.71 -24.83 -23.98 -32.48 -27.40 19.87
ET Chemicals 34793.65 -1.52 5.70 -22.20 -12.42 -5.69 -7.62 -7.39 21.43
ET Clean Energy 1278.15 1.33 9.18 -13.97 -21.11 -16.44 -27.27 -31.88 5.24
ET Construction 12906.77 -4.24 9.19 -31.99 -39.47 -45.18 -50.35 -46.35 15.97
ET Consumer Durable 43068.66 -2.78 7.60 -26.20 -23.83 -27.34 -27.20 -21.39 44.69
ET Defence 745.04 -4.57 6.62 -33.89 -43.06 -45.10 -51.27 -48.50 53.29
ET FMCG 17941.86 0.42 10.83 -11.04 -13.64 -15.27 -11.32 -13.05 37.43
ET Fertiliser 8087.46 -1.26 11.37 -31.55 -32.52 -29.57 -37.03 -39.11 14.16
ET Hospitality 3248.64 -1.61 -1.33 -46.10 -52.43 -55.31 -58.48 -63.34 10.51
ET Infotech 9682.30 -2.31 11.47 -17.58 -19.49 -18.90 -20.37 -19.61 16.36
ET Logistics 20356.68 -1.76 8.36 -31.01 -35.57 -45.04 -41.34 -37.36 31.39
ET Media 4670.73 -0.33 9.84 -33.33 -39.31 -33.16 -43.97 -47.75 24.35
ET Metal 8942.69 -4.24 1.34 -32.13 -45.33 -34.20 -47.35 -51.96 8.16
ET NBFC 47684.27 -9.99 2.90 -35.46 -39.62 -29.09 -37.76 -29.06 9.76
ET Oil & Gas 6467.67 -2.33 10.40 -23.38 -34.58 -30.02 -29.90 -33.58 9.71
ET Pharma 13221.65 1.73 6.97 -9.54 -11.70 -3.44 -7.89 -19.14 24.94
ET Power 2500.82 -1.87 4.05 -20.04 -28.66 -27.44 -36.33 -33.48 7.28
ET Realty 2013.00 -6.79 -1.75 -38.72 -43.49 -33.11 -42.17 -40.03 17.05
ET Retail 2243.00 -1.44 8.44 -27.15 -18.91 -16.53 -12.59 -12.95 75.67
ET Shipping 7552.11 -0.03 18.34 -25.67 -33.22 -36.35 -38.25 -35.83 -11.84
ET Sugar 5096.81 7.56 16.93 -34.38 -46.29 -39.20 -43.04 -46.70 2.21
ET Teleservices 1094.67 -4.20 5.43 -17.50 -9.61 17.86 4.57 7.68 -1.68
ET Textiles 10181.04 -0.93 0.49 -31.58 -33.50 -26.29 -32.58 -35.60 9.05
 
Style Indices
ET 100 Growth 3948.16 -4.27 10.07 -23.74 -28.48 -21.36 -22.71 -21.48 27.47
ET 100 Value 1728.48 -2.40 6.33 -27.45 -36.33 -35.37 -41.39 -40.77 13.42
ET Bollywood 1031.97 -3.06 0.87 -40.40 -48.74 -44.15 -54.00 -61.19 10.24
ET Brandex 7995.53 -1.41 7.92 -17.07 -20.82 -19.16 -19.57 -19.78 -91.85
ET Decor 1904.03 -0.71 7.92 -14.51 -13.19 -10.63 7.06 -0.40 47.94
ET Dividend Yield 8853.43 -2.24 10.22 -22.29 -30.60 -32.75 -36.68 -36.73 6.02
ET Midcap Growth 5955.51 -1.40 5.67 -27.70 -24.53 -17.16 -18.33 -18.55 25.01
ET Midcap Value 1512.67 -2.06 4.94 -31.31 -33.63 -27.38 -36.02 -37.26 -29.62
ET Mindex 10103.73 -2.56 10.43 -18.00 -19.62 -16.87 -19.87 -19.32 -27.61
ET Rural 10950.00 -3.04 7.58 -22.45 -28.86 -25.88 -30.30 -30.11 24.09