ET Indices


Indices As On 29/08/2025
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	26173.32	-0.25	-1.88	-1.92	-1.94	10.20	-0.76	-5.21	21.99

ET 500	2789.63	-0.33	-2.24	-2.40	-1.59	12.51	-1.81	-6.86	23.14

ET Midcap	67581.04	-0.21	-2.24	-3.77	0.72	16.09	-4.62	-6.10	39.84

ET Smallcap	65984.20	0.15	-2.18	-2.72	2.33	34.40	5.79	5.72	30.79


Sectoral Indices
ET Auto-Ancillaries	81466.20	0.12	-0.69	-1.47	1.89	24.25	-5.52	-15.74	43.36

ET Automobiles	66569.11	-1.09	-1.39	7.04	8.35	22.13	8.39	-2.45	25.41

ET Banks	53715.40	-0.28	-2.67	-4.30	-4.25	11.37	3.04	6.24	13.96

ET Capital Goods	74377.39	0.88	-1.05	-2.60	-4.34	16.79	-5.97	-7.26	36.51

ET Cement	58622.50	0.33	-0.43	-0.96	7.40	20.09	6.25	8.07	46.95

ET Chemicals	107059.94	-0.29	-3.33	-4.99	-5.54	14.25	0.78	-3.93	67.03

ET Clean Energy	5623.39	-1.36	-4.45	-8.45	-10.19	4.26	-16.69	-25.80	34.48

ET Construction	59163.25	0.88	-0.60	-2.67	-3.43	13.24	-4.64	-6.92	25.72

ET Consumer Durable	161563.34	0.09	-0.31	3.64	6.12	12.68	-1.47	-2.63	77.34

ET Defence	5160.89	-0.33	-2.39	-2.01	-2.63	18.96	-0.48	-4.67	28.04

ET Ecommerce	1294.94	-0.87	-2.57	3.48	18.50	35.12	7.58	16.90	251.14

ET FMCG	42821.58	0.96	0.73	2.26	1.42	11.29	-1.88	-11.43	38.22

ET Fertiliser	25932.30	0.07	-3.66	-9.08	1.96	24.20	4.15	2.41	38.43

ET Hospitality	19964.82	-0.64	-2.74	2.03	-0.90	9.19	-4.69	0.22	56.52

ET Infotech	25170.03	-0.91	-0.84	-1.57	-6.29	-7.72	-20.48	-20.73	24.62

ET Logistics	91948.51	-1.52	-6.91	-3.58	0.00	18.43	10.95	1.66	33.34

ET Media	15271.91	-1.11	-1.56	2.76	6.95	31.47	13.35	24.16	59.37

ET Metal	56535.28	-0.46	-2.11	-1.27	1.14	10.18	0.35	-0.79	20.95

ET NBFC	139314.78	-0.22	-4.25	-3.73	-6.92	0.61	10.44	-0.13	18.98

ET Oil & Gas	18556.05	-1.60	-3.27	-4.88	-4.64	14.60	-0.43	-16.61	15.50

ET Pharma	40053.44	-0.04	-2.17	-5.85	1.11	9.43	-3.75	-6.28	34.34

ET Power	10463.08	-0.41	-3.10	-5.24	-4.69	8.74	-13.22	-24.12	20.34

ET Realty	10279.70	-1.28	-4.06	-5.51	-8.97	7.69	-19.66	-19.34	43.48

ET Retail	7586.19	0.95	-0.66	5.12	1.30	14.29	-8.05	-16.91	134.01

ET Shipping	44561.39	-0.19	-2.95	-5.85	-12.38	26.16	5.12	-10.70	26.92

ET Sugar	32110.14	-0.91	-3.60	-7.15	-2.69	29.98	-4.84	-10.49	33.84

ET Teleservices	4565.57	0.20	-2.92	-3.03	0.26	15.26	8.61	4.57	142.00

ET Textiles	39888.77	-0.42	-3.01	-9.30	-6.92	3.03	-6.71	-5.83	24.09


Style Indices
ET 100 Growth	9895.83	0.25	-1.24	0.40	-0.11	12.88	3.92	-2.57	39.81

ET 100 Value	5842.15	-0.58	-2.30	-3.41	-3.11	8.50	-3.62	-6.89	16.74

ET Bollywood	4650.48	0.04	-1.31	11.23	28.13	109.00	98.50	119.82	30.41

ET Brandex	25698.75	-0.02	-0.76	2.03	3.82	14.26	2.64	-3.25	31.53

ET Decor	3371.81	0.51	-0.23	1.04	7.14	16.68	0.22	-15.92	54.13

ET Dividend Yield	28759.83	-0.58	-3.46	-5.96	-7.84	0.69	-21.31	-31.16	10.28

ET Ecommerce Non-Profitable	1429.49	-0.71	-2.83	4.71	24.58	43.84	12.50	27.66	-757.72

ET Ecommerce Profitable	877.81	-1.50	-1.49	-1.13	-0.74	8.91	-8.17	-12.06	66.71

ET Midcap Growth	24282.25	-0.14	-2.06	-4.25	4.78	21.52	-1.95	-2.74	51.92

ET Midcap Value	5887.01	-0.26	-2.37	-3.45	-2.12	12.30	-6.51	-8.47	34.91

ET Mindex	30730.54	-0.42	-1.25	-1.91	-4.40	0.60	-11.74	-11.30	26.83

ET Rural	31551.78	-0.20	-1.41	-0.13	1.96	14.84	2.79	0.05	21.50