Indices As On 23/07/2021
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 17072.78 0.14 -0.25 1.19 10.30 12.91 35.48 43.46 27.83
ET Midcap 41157.53 0.33 -0.63 4.90 19.09 30.15 57.52 77.28 27.88
ET Smallcap 33594.67 0.58 0.82 8.92 27.23 46.45 79.08 110.27 26.39
 
Sectoral Indices
ET Auto-Ancillaries 46411.32 0.19 -0.61 2.70 15.61 20.50 59.02 67.20 67.44
ET Automobiles 25256.31 -0.24 -2.19 -4.70 3.55 -6.07 24.36 35.48 185.78
ET Banks 35204.82 0.97 -2.03 0.97 7.32 9.91 40.25 48.64 24.82
ET Capital Goods 30499.98 -1.26 -0.11 6.03 17.33 19.28 62.23 68.28 24.18
ET Cement 42114.04 0.33 2.24 9.37 20.74 43.33 65.21 85.33 32.25
ET Chemicals 83364.77 -0.05 0.68 7.33 19.93 43.55 70.54 86.97 53.18
ET Clean Energy 2386.47 -0.01 -0.29 -0.38 19.71 34.92 71.90 73.53 10.21
ET Construction 26804.02 -1.69 -0.79 8.18 21.50 20.43 69.54 78.71 28.69
ET Consumer Durable 83245.67 -0.15 1.14 1.19 10.79 9.77 44.11 63.54 88.27
ET Defence 1811.04 -1.23 -1.39 3.22 14.74 14.75 68.05 80.20 407.61
ET FMCG 30807.09 0.52 1.11 1.39 9.68 10.85 33.65 38.62 53.21
ET Fertiliser 20208.78 -0.48 -1.13 2.66 24.50 32.92 60.77 61.44 24.80
ET Hospitality 6821.00 -0.20 -3.72 5.04 31.27 31.87 63.61 96.56 -48.58
ET Infotech 23057.89 0.19 1.53 5.01 15.11 15.47 39.27 71.20 32.22
ET Logistics 42512.29 0.51 -1.14 -1.37 17.03 29.98 52.65 72.11 -32.26
ET Media 9227.30 -1.00 -0.84 1.22 10.73 2.79 34.15 47.70 54.87
ET Metal 37144.60 0.28 -0.60 8.02 17.13 70.39 128.65 181.60 18.37
ET NBFC 90841.67 -0.26 -0.97 1.13 8.99 8.41 41.97 52.02 21.68
ET Oil & Gas 12709.11 -0.45 -0.14 -5.19 8.97 13.30 16.85 7.81 15.71
ET Pharma 26321.16 0.24 -0.51 3.40 11.21 14.93 26.45 38.91 35.53
ET Power 5026.95 0.01 -0.91 -6.92 7.42 28.87 57.62 72.72 17.95
ET Realty 4923.31 1.38 0.63 14.74 28.58 28.75 78.91 106.55 77.04
ET Retail 3898.91 0.45 3.98 4.83 21.28 23.59 51.52 65.87 -96.22
ET Shipping 19078.89 -1.44 -1.29 -5.81 -3.57 29.27 76.48 100.54 28.40
ET Sugar 20479.84 -0.23 -1.42 5.17 62.71 90.65 115.63 135.26 24.62
ET Teleservices 1568.82 -0.05 0.48 2.05 6.27 -3.15 28.41 4.50 -5.51
ET Textiles 26733.97 0.36 1.42 14.33 29.53 43.50 86.68 112.74 47.23
 
Style Indices
ET 100 Growth 6809.99 -0.14 -0.57 -0.46 10.43 10.29 25.50 27.33 46.23
ET 100 Value 3658.56 0.34 -0.01 2.42 10.21 14.88 43.73 59.00 20.41
ET Bollywood 1768.48 -0.32 -2.02 -3.97 15.10 3.09 26.68 39.46 44.45
ET Brandex 14213.96 0.26 0.52 0.54 8.11 5.23 32.40 36.46 2452.06
ET Decor 3735.47 -0.48 2.33 3.89 19.80 21.16 49.43 80.64 84.99
ET Dividend Yield 18819.47 -0.16 1.00 2.89 17.44 22.90 48.72 55.80 10.21
ET Midcap Growth 14674.78 0.48 -0.44 5.93 19.74 35.70 65.74 92.84 56.35
ET Midcap Value 3566.88 0.18 -0.81 3.87 18.44 24.94 49.90 60.15 18.04
ET Mindex 22328.40 0.13 1.33 4.51 14.24 12.89 37.99 60.14 86.28
ET Rural 18968.04 0.23 -1.40 -0.46 7.89 7.30 29.69 34.07 37.43