ET Indices


Indices As On 24/03/2026
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	25057.07	1.75	-2.98	-10.74	-11.09	-6.67	-9.03	-1.69	19.19

ET 500	2628.68	1.95	-2.70	-10.51	-11.78	-8.29	-10.24	-1.58	20.30

ET Midcap	63728.15	1.89	-2.32	-8.60	-8.38	-8.21	-8.20	2.20	36.92

ET Smallcap	65149.52	2.79	-2.20	-6.82	-6.74	-5.85	-4.10	18.79	24.45


Sectoral Indices
ET Auto-Ancillaries	81552.16	3.11	-2.32	-11.31	-6.83	-4.53	0.23	13.39	39.61

ET Automobiles	63695.29	2.16	-2.71	-13.22	-13.71	-10.89	0.81	10.68	12.02

ET Banks	51082.16	2.26	-5.00	-14.41	-12.14	-6.92	-11.06	-2.40	13.64

ET Capital Goods	74746.62	2.84	-2.57	-12.68	-6.22	-3.18	-4.81	5.82	35.95

ET Cement	46557.98	3.38	-3.18	-16.57	-14.09	-19.12	-20.36	-11.89	33.80

ET Chemicals	95687.71	2.29	-2.80	-7.97	-8.42	-11.14	-19.56	-5.31	53.60

ET Clean Energy	5005.69	1.37	-0.53	-0.44	-6.17	-16.45	-19.54	-17.17	29.90

ET Construction	56613.82	4.85	-1.07	-19.14	-14.06	-5.86	-7.70	-0.33	30.18

ET Consumer Durable	144391.72	1.80	-4.80	-9.85	-7.09	-9.56	-8.04	-0.15	61.67

ET Defence	5067.80	3.24	-3.08	-14.44	-10.51	-6.58	-6.29	5.96	13.75

ET Ecommerce	1030.14	3.39	0.75	-9.84	-18.74	-21.90	-10.85	6.26	171.92

ET FMCG	35145.66	1.55	-3.26	-11.01	-16.80	-16.03	-16.33	-12.90	29.48

ET Fertiliser	20627.46	2.61	-2.67	-9.62	-17.74	-18.81	-23.18	-11.10	29.89

ET Hospitality	14613.91	2.91	-2.70	-13.53	-21.81	-25.20	-26.60	-27.30	38.97

ET Infotech	20970.23	1.58	2.65	-6.44	-24.39	-15.66	-25.11	-23.40	20.26

ET Logistics	69759.38	4.39	-3.33	-14.49	-17.72	-25.57	-28.39	-19.35	39.71

ET Media	16599.50	2.84	4.21	-1.14	-5.45	4.53	7.48	31.37	54.51

ET Metal	67670.56	2.10	-4.78	-8.68	1.78	8.60	16.86	20.13	21.83

ET NBFC	143761.30	3.12	-5.11	-15.62	-13.08	-6.17	-7.03	-3.04	18.29

ET Oil & Gas	18904.40	0.73	-0.62	-6.07	-9.19	-0.60	-7.97	5.65	13.48

ET Pharma	40629.01	0.84	-1.44	-1.25	-2.64	0.64	0.22	2.47	33.08

ET Power	11463.01	0.59	-2.34	-1.74	5.35	1.18	2.01	3.94	22.69

ET Realty	8092.85	1.75	-4.12	-15.41	-22.36	-22.38	-30.70	-20.54	32.15

ET Retail	5337.62	1.66	-4.01	-11.73	-15.20	-25.28	-32.77	-25.07	94.32

ET Shipping	45073.56	2.90	-2.37	-10.63	-8.75	-7.48	-10.47	11.08	24.84

ET Sugar	26499.07	2.38	1.30	-2.97	-11.73	-13.74	-21.58	-7.50	25.10

ET Teleservices	4498.48	0.67	-1.66	-11.00	-16.75	-6.49	-8.92	4.92	200.11

ET Textiles	32234.55	2.86	1.29	-6.78	-16.69	-20.05	-29.66	-20.80	19.57


Style Indices
ET 100 Growth	9280.94	2.24	-2.64	-12.68	-11.27	-8.58	-9.20	-1.21	29.17

ET 100 Value	5668.53	1.42	-3.21	-9.41	-10.97	-5.40	-8.91	-1.99	15.64

ET Bollywood	8567.79	4.44	5.55	6.12	30.95	66.22	110.36	221.23	34.26

ET Brandex	22841.83	1.41	-3.04	-11.44	-15.24	-12.00	-11.05	-3.72	20.31

ET Decor	2859.55	3.60	-1.29	-9.99	-19.99	-13.32	-11.80	-6.98	39.69

ET Dividend Yield	30498.34	0.79	-4.05	-5.96	-2.49	0.68	-3.98	-2.66	11.02

ET Ecommerce Non-Profitable	1133.56	3.88	0.85	-9.42	-18.13	-22.38	-6.72	13.90	-750.60

ET Ecommerce Profitable	707.33	1.54	0.35	-11.43	-21.05	-19.96	-24.00	-15.79	49.11

ET Midcap Growth	22421.80	2.08	-2.44	-9.05	-8.12	-9.32	-7.65	3.82	42.13

ET Midcap Value	5629.33	1.76	-2.24	-8.30	-8.55	-7.48	-8.73	0.90	34.57

ET Mindex	26968.27	1.34	0.75	-7.57	-20.48	-12.61	-20.41	-14.33	23.90

ET Rural	28206.83	1.85	-4.95	-14.11	-14.90	-12.31	-10.75	-3.61	15.63