home > research channels > markets > equity market > et indices

 
Indices As On 17/07/2018
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 12112.26 0.79 0.11 0.80 2.24 -0.48 5.41 9.76 22.94
ET Midcap 23023.56 1.11 -2.26 -3.57 -8.50 -12.81 -1.69 5.39 -164.39
ET Smallcap 22385.83 0.42 -3.69 -7.19 -16.10 -24.63 -15.98 -13.57 83.91
 
Sectoral Indices
ET Auto-Ancillaries 41934.89 1.10 -3.66 -1.92 -8.53 -10.35 -3.24 -0.03 34.85
ET Automobiles 28017.52 1.17 -2.13 -1.97 -2.36 -4.46 -0.20 2.63 24.12
ET Banks 28684.07 1.30 0.55 2.21 7.27 1.37 11.21 11.36 1833.80
ET Capital Goods 22567.08 0.57 -1.04 -3.72 -8.90 -11.80 -1.54 -3.16 22.19
ET Cement 22922.54 1.22 -3.99 -2.14 -12.66 -21.34 -18.57 -20.49 27.59
ET Chemicals 31163.89 1.23 -3.87 -7.41 -9.49 -9.09 -2.45 -5.96 22.92
ET Clean Energy 1595.23 0.29 -1.27 -4.83 -12.68 -19.93 -7.87 -17.04 11.33
ET Construction 22571.71 0.66 -0.68 -3.76 -9.55 -9.95 7.87 5.18 26.79
ET Consumer Durable 44721.10 1.07 -0.11 -2.41 -11.34 -6.44 14.41 33.01 52.10
ET Defence 1567.43 1.48 -1.74 -4.63 -6.91 -9.75 -0.12 -1.86 18.97
ET FMCG 20047.02 -0.57 -0.80 2.60 6.11 8.74 16.58 17.00 49.53
ET Fertiliser 14359.32 1.76 -6.32 -8.76 -13.90 -18.35 -16.48 3.75 9.81
ET Hospitality 8359.91 1.06 -0.76 -5.27 -14.85 -13.17 5.57 4.04 7.44
ET Infotech 11089.74 -0.06 2.79 5.01 14.24 13.58 33.79 38.22 22.14
ET Logistics 30618.66 2.28 -1.90 -2.97 -14.50 -13.74 -7.07 -3.14 24.36
ET Media 9672.52 1.34 -5.69 -8.21 -13.22 -17.39 -1.37 -4.75 32.04
ET Metal 19473.72 1.54 -5.15 -7.63 -11.42 -14.48 -10.02 9.03 11.00
ET NBFC 67108.50 0.67 2.46 5.43 3.87 5.12 10.06 17.67 18.97
ET Oil & Gas 8533.86 2.04 4.15 1.30 4.41 -0.06 -1.60 15.53 13.18
ET Pharma 15675.79 1.31 -3.13 -3.62 1.01 -6.56 -2.05 -6.73 28.81
ET Power 3664.95 0.61 -0.73 -5.40 -14.04 -14.46 -14.49 -14.18 11.83
ET Realty 3321.49 0.67 -5.10 -8.83 -15.97 -24.42 -9.77 -5.84 15.49
ET Retail 2582.86 0.11 -2.09 -1.06 -2.69 14.68 20.47 44.28 198.07
ET Shipping 11793.96 1.48 -1.33 -2.84 -10.16 -21.00 -17.97 -15.31 35.85
ET Sugar 7051.80 -0.85 -8.02 -12.12 -21.75 -45.69 -53.60 -46.33 -6.20
ET Teleservices 1147.45 -0.38 -6.65 -9.59 -15.68 -35.14 -34.43 -23.22 -4.66
ET Textiles 18049.51 2.64 -2.40 -1.86 -5.98 -7.92 0.97 8.88 26.67
 
Style Indices
ET 100 Growth 4997.83 0.35 -1.07 0.79 2.99 1.51 6.73 9.05 37.79
ET 100 Value 2740.34 1.13 1.04 0.80 1.67 -1.95 4.43 10.34 17.16
ET Bollywood 3022.03 1.82 -5.96 -10.49 -14.27 -18.15 -1.20 -5.76 38.97
ET Brandex 10480.12 0.13 -1.21 1.29 1.60 -0.48 6.14 7.75 37.49
ET Dividend Yield 12961.86 -0.08 0.46 2.72 5.80 6.36 17.40 18.28 26.03
ET Midcap Growth 6876.35 0.70 -2.32 -2.93 -6.22 -6.98 4.41 13.48 30.75
ET Midcap Value 2452.74 1.54 -2.21 -4.22 -10.74 -18.02 -7.20 -1.72 -19.54
ET Mindex 11888.37 0.01 1.29 2.57 8.37 3.76 19.45 24.94 37.95
ET Rural 16248.90 0.40 -1.90 -0.73 0.04 -3.46 2.95 1.71 77.62