home > research channels > markets > equity market > et indices

 
Indices As On 10/07/2020
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 11530.02 -0.38 1.17 5.95 19.49 -11.82 -4.77 -6.44 37.05
ET Midcap 22999.88 -0.52 0.95 5.86 22.30 -6.33 5.72 2.37 84.69
ET Smallcap 15828.75 -0.23 2.49 7.00 22.85 -20.01 -8.93 -20.09 19.84
 
Sectoral Indices
ET Auto-Ancillaries 27674.53 -0.85 2.25 6.84 32.67 -19.91 -7.55 -14.21 31.28
ET Automobiles 18128.61 -0.48 1.32 9.43 30.13 -12.02 -4.92 -4.81 86.90
ET Banks 23636.20 -2.18 2.06 5.76 15.22 -29.51 -20.08 -25.92 41.52
ET Capital Goods 18132.43 -0.79 -0.82 2.54 10.92 -23.01 -26.23 -28.16 15.78
ET Cement 22798.03 -1.39 -1.32 3.69 20.19 -11.55 -0.94 -10.74 22.90
ET Chemicals 44084.67 -0.62 0.67 0.85 12.96 6.90 20.18 21.65 15.76
ET Clean Energy 1397.29 -0.88 -1.61 1.37 -0.11 -16.79 -12.56 -18.62 6.27
ET Construction 15390.24 -1.36 -0.91 -0.42 9.88 -30.15 -32.98 -36.46 16.37
ET Consumer Durable 48104.33 -1.80 -1.95 0.36 5.03 -14.61 -16.93 -8.95 51.47
ET Defence 1004.02 -1.27 0.70 3.88 21.43 -25.69 -25.23 -30.12 -33.16
ET FMCG 21893.16 0.44 0.11 5.07 11.43 3.52 3.77 10.28 44.68
ET Fertiliser 12163.92 -0.26 1.23 6.04 36.24 -2.04 6.11 2.84 10.33
ET Hospitality 3625.13 -0.92 1.82 -8.07 10.91 -45.08 -49.38 -51.67 15.22
ET Infotech 12217.90 0.15 1.69 6.06 24.30 -2.00 2.43 4.37 20.89
ET Logistics 24673.03 0.04 1.29 1.44 5.91 -23.83 -29.48 -22.52 123.68
ET Media 6146.21 -0.32 1.14 0.43 27.16 -17.92 -11.99 -24.47 41.65
ET Metal 12982.43 -1.17 3.56 7.85 24.97 -23.25 -5.12 -20.20 14.61
ET NBFC 60700.84 -2.18 2.40 10.86 21.59 -24.19 -9.58 -17.70 14.40
ET Oil & Gas 10571.68 1.90 2.49 12.24 40.69 5.80 12.70 17.67 22.85
ET Pharma 18584.33 0.65 1.01 0.34 10.39 23.01 36.89 28.73 35.90
ET Power 2892.76 -0.72 -3.07 -0.81 8.08 -19.37 -16.72 -21.76 9.73
ET Realty 2478.32 0.40 1.30 0.19 19.06 -34.66 -18.31 -26.03 57.95
ET Retail 2534.91 -0.92 -1.98 -0.36 10.83 -10.99 -4.45 0.99 107.03
ET Shipping 10102.43 -1.93 -5.15 -0.92 28.54 -15.39 -15.41 -16.60 -13.13
ET Sugar 8507.27 -0.97 -2.22 9.31 44.96 -17.37 6.23 -4.98 3.80
ET Teleservices 1545.22 1.22 -0.95 1.72 17.80 24.14 46.23 50.54 -2.22
ET Textiles 12911.43 -0.64 0.79 2.21 16.15 -16.92 -3.79 -10.26 16.26
 
Style Indices
ET 100 Growth 5206.36 -0.12 1.94 8.11 21.98 -6.98 2.79 4.98 38.00
ET 100 Value 2209.62 -0.86 -0.22 2.14 15.13 -19.70 -16.36 -22.22 35.11
ET Bollywood 1330.77 -0.71 -0.64 -3.33 23.50 -31.13 -26.18 -39.54 14.98
ET Brandex 10215.52 0.26 -0.13 4.64 13.93 -0.46 2.43 6.87 -55.92
ET Decor 2046.42 -0.80 -0.14 3.90 3.01 -7.96 -6.69 16.64 53.02
ET Dividend Yield 10944.71 -0.34 0.00 2.61 14.77 -16.17 -16.27 -17.99 11.35
ET Midcap Growth 7611.96 -0.41 1.73 5.35 18.56 -5.33 5.28 7.53 36.32
ET Midcap Value 2172.19 -0.68 -0.31 6.69 28.90 -7.60 6.62 -4.10 -104.66
ET Mindex 12951.29 0.26 1.10 5.24 23.02 -0.03 5.40 6.56 -29.58
ET Rural 13969.85 -0.45 0.83 5.84 15.37 -10.57 -5.12 -8.19 32.53