ET Indices


Indices As On 19/06/2026
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	26629.81	-0.60	1.71	1.39	8.13	-5.55	-2.10	-1.17	19.43

ET 500	2879.94	-0.32	2.32	2.25	11.70	-3.40	-1.02	0.81	21.15

ET Midcap	72411.98	0.61	3.24	2.09	15.77	4.27	3.34	7.19	29.58

ET Smallcap	82433.18	0.57	3.81	5.57	30.06	18.68	17.92	26.67	37.24


Sectoral Indices
ET Auto-Ancillaries	99479.81	1.06	3.48	7.74	25.77	12.96	13.48	24.57	45.96

ET Automobiles	66685.33	-0.99	0.62	0.97	6.95	-9.48	-7.70	6.66	12.57

ET Banks	54625.40	-0.77	1.07	6.70	9.35	-6.05	-1.16	-2.91	14.11

ET Capital Goods	87271.24	0.44	4.55	5.09	20.08	9.26	12.25	12.19	39.86

ET Cement	48885.71	-0.88	2.98	0.13	8.55	-8.14	-17.73	-10.59	33.47

ET Chemicals	115052.70	0.56	2.07	2.39	22.99	10.13	5.40	1.17	77.31

ET Clean Energy	5261.17	-0.42	2.86	-3.30	6.54	-1.25	-14.29	-12.68	25.87

ET Construction	68009.79	0.42	4.11	8.12	25.96	3.04	12.55	12.24	35.95

ET Consumer Durable	160235.72	-0.10	5.53	6.51	12.98	2.47	-1.25	5.34	67.54

ET Defence	5681.82	-0.34	2.73	3.29	15.75	0.31	3.49	6.22	15.60

ET Ecommerce	1139.69	0.95	6.08	2.98	14.39	-10.07	-16.13	0.96	178.76

ET FMCG	37603.83	-0.21	1.22	-1.91	8.66	-11.02	-11.73	-9.30	37.79

ET Fertiliser	22272.92	-1.07	1.00	1.19	10.79	-11.27	-13.74	-14.72	43.58

ET Hospitality	16804.60	1.51	5.80	6.20	18.34	-9.90	-16.70	-14.08	43.17

ET Infotech	19197.26	-3.62	-1.22	-6.24	-7.01	-31.55	-24.79	-31.64	18.02

ET Logistics	85107.41	0.34	6.30	15.87	27.36	-0.66	-10.44	-7.29	629.80

ET Media	19545.82	-0.99	2.01	10.17	21.09	13.70	19.59	30.18	48.41

ET Metal	74441.97	-0.33	-0.17	-4.72	12.32	12.80	20.95	34.11	18.78

ET NBFC	158147.55	0.11	4.75	4.23	13.44	-2.52	2.22	6.78	19.79

ET Oil & Gas	18078.10	-1.32	1.01	-4.23	-3.67	-13.98	-6.03	-9.04	12.47

ET Pharma	44484.72	0.76	0.45	-1.82	10.42	5.82	8.31	11.45	36.40

ET Power	13295.95	0.28	2.61	-0.13	16.67	22.48	13.73	23.00	25.93

ET Realty	9662.56	-0.84	5.92	5.87	21.48	-7.30	-11.79	-17.99	38.25

ET Retail	6647.54	0.17	10.68	8.40	26.60	6.40	-10.27	-15.17	108.28

ET Shipping	57556.61	-0.31	1.90	1.26	31.40	15.75	15.88	17.53	29.49

ET Sugar	27442.07	-1.98	-0.37	-2.24	6.02	-7.64	-13.04	-14.76	45.88

ET Teleservices	5118.91	1.42	3.82	2.16	14.56	-5.97	5.86	8.95	23.02

ET Textiles	38655.84	-0.30	3.24	7.43	23.35	-0.71	-6.58	-11.24	23.38


Style Indices
ET 100 Growth	10387.48	0.05	2.83	3.74	14.43	-0.74	1.07	4.14	31.11

ET 100 Value	5821.64	-1.01	1.01	-0.05	4.16	-8.60	-4.15	-4.52	15.44

ET Bollywood	11891.58	0.33	2.98	16.50	44.96	86.78	129.27	209.91	33.61

ET Brandex	24594.73	0.00	2.13	0.25	9.19	-8.81	-6.76	-1.99	23.21

ET Decor	3527.86	0.28	0.97	5.95	27.82	-1.98	4.43	13.06	44.41

ET Dividend Yield	32350.91	-0.13	1.05	-5.97	6.91	5.32	6.19	3.04	10.29

ET Ecommerce Non-Profitable	1257.76	1.34	6.48	2.36	15.26	-9.40	-16.36	5.81	-1548.47

ET Ecommerce Profitable	773.51	-0.58	4.52	5.55	11.04	-12.65	-15.19	-14.56	54.36

ET Midcap Growth	26551.17	0.97	4.05	4.05	20.88	8.83	5.20	13.25	47.89

ET Midcap Value	6168.72	0.23	2.40	0.10	11.51	0.46	1.23	2.22	21.42

ET Mindex	26225.37	-1.67	1.17	-3.09	-1.45	-23.44	-16.78	-21.72	23.54

ET Rural	29402.18	-1.03	1.16	1.33	6.17	-10.99	-9.81	-5.25	16.89