Reports
Welcome Guest
Home
|
About Us
|
Registration
|
Subscription
|
Research Partners
|
Contact Us
Research Channels
India Economy
News
Reports
Global Economy
News
Reports
Sectors
Auto
News
Reports
Auto Ancillary
News
Reports
Banking
News
Reports
Capital Goods
News
Reports
Cement
News
Reports
Consumer Durables
News
Reports
Construction
News
Reports
Defence
News
Reports
Electricity
News
Reports
Fertilizers
News
Reports
FMCG
News
Reports
IT
News
Reports
Media & Entertainment
News
Reports
ETIG Multiplex Tracker
Mines & Minerals
News
Reports
NBFC
News
Reports
Oil & Gas
News
Reports
Pharma
News
Reports
Retail & E-Commerce
News
Reports
Steel
News
Reports
Sugar
News
Reports
Telecom
News
Reports
Textiles
News
Reports
Tourism
News
Reports
Tyre
News
Reports
Markets
Equity Market
Morning Calls
Market News
Market Reports
ETIG Stories
Derivatives
Money & Bond
News
Reports
Real Estate
Mutual Funds
News
Reports
Data
IPO
Sectoral Portfolio Tracker
Company Research Reports
ET Interview
Insurance
Tax
NCLT
Mergers & Acquisition
Deal News
Reports
Supply Chain Mgmt
News
Reports
Political News
Columns
Columns Archive
Expert Take
ET Classroom
Budget
Preview
Economic Survey
Announcement
Articles
Budget Reactions
Budget Special
ET Collectibles
ET Future
EY Of The Year
The ET Awards
The ET Startup
The ET Startup Awards
The Future Of Health
The Future Of Digital
The Future Of Leisure
The ET Women's Forum
The Future of Work
The Future of Investing
Global Business Summit
Webinar
Knowledge Series
Market Moksha
ETIG OneView
ETIndices
ET500
Commodity 360
0
ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
Indices As On 29/07/2025
Returns (%)
Index
Day's Close
1 Day
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
PE
ET 100
26642.61
0.63
-1.08
-2.97
2.03
6.09
0.50
-2.55
22.50
ET 500
2854.93
0.72
-1.29
-2.47
4.22
7.54
0.20
-4.04
23.73
ET Midcap
70272.45
0.27
-1.60
0.72
11.62
10.24
-1.70
-2.15
39.42
ET Smallcap
67516.19
1.25
-2.63
-1.12
19.90
18.36
9.97
9.46
31.94
Sectoral Indices
ET Auto-Ancillaries
83403.57
1.36
0.78
1.28
18.21
14.28
-7.21
-17.38
44.76
ET Automobiles
62500.58
0.61
-0.37
-0.38
5.94
4.48
1.27
-8.62
22.54
ET Banks
56177.60
0.25
-0.94
-1.67
1.74
14.05
9.05
10.59
14.60
ET Capital Goods
74892.84
0.99
-1.49
-4.90
5.39
7.56
-2.36
-8.80
37.41
ET Cement
58843.12
0.07
-2.72
1.23
8.42
11.65
9.19
3.05
49.31
ET Chemicals
112735.77
1.26
-0.72
-5.98
5.47
9.53
4.56
-2.32
70.65
ET Clean Energy
6119.79
0.31
-3.02
-2.17
1.30
2.50
-9.97
-24.51
36.06
ET Construction
58509.27
2.06
0.12
-4.48
5.51
2.73
-3.90
-10.71
26.51
ET Consumer Durable
155737.10
0.05
-1.32
-1.63
1.33
2.98
-1.68
-1.95
75.30
ET Defence
5196.26
0.89
-0.69
-3.82
7.93
8.99
2.17
-7.50
26.83
ET Ecommerce
1256.49
-0.30
0.22
8.54
20.37
24.13
15.33
24.89
256.85
ET FMCG
41740.65
0.48
-1.70
-0.19
-2.58
-0.51
-7.98
-11.53
37.38
ET Fertiliser
28103.54
2.72
2.64
3.09
15.25
22.71
12.62
12.47
43.75
ET Hospitality
19661.54
0.06
-2.20
-1.03
-1.12
0.58
0.04
-5.17
57.05
ET Infotech
25536.01
0.09
-3.80
-8.90
-1.39
-16.43
-13.57
-15.81
24.85
ET Logistics
95841.03
-0.13
-3.13
-3.55
8.28
24.29
21.29
7.82
32.64
ET Media
14985.31
0.68
-3.39
-2.21
14.64
20.98
23.00
26.68
66.67
ET Metal
57315.84
1.01
-1.04
-0.64
7.55
11.94
-0.65
-2.87
22.43
ET NBFC
145134.95
0.26
-4.47
-6.16
1.37
10.41
10.61
9.21
20.24
ET Oil & Gas
19570.52
1.64
-0.54
-4.11
1.61
11.07
1.99
-11.61
17.31
ET Pharma
42520.90
1.39
3.24
4.45
6.41
8.15
0.99
7.35
36.05
ET Power
11037.85
0.82
-1.25
-1.59
-0.74
5.28
-16.76
-21.45
21.42
ET Realty
10997.88
1.22
-5.79
-5.53
7.04
-0.09
-10.32
-16.56
46.95
ET Retail
7032.23
0.75
-3.76
-13.26
-3.36
-2.73
-17.64
-12.94
121.02
ET Shipping
47233.50
0.87
-2.91
-6.89
11.33
24.57
2.09
-13.99
28.55
ET Sugar
34594.34
1.63
-0.68
0.67
17.15
16.66
1.89
1.74
34.73
ET Teleservices
4690.88
1.30
0.18
-4.34
2.98
12.62
13.01
13.75
181.72
ET Textiles
43805.56
0.78
-1.91
-5.67
4.44
4.95
5.18
2.63
22.20
Style Indices
ET 100 Growth
9798.65
0.70
-1.72
-3.80
1.49
6.73
0.81
-1.90
39.02
ET 100 Value
6054.55
0.59
-0.68
-2.44
2.38
5.70
0.30
-2.96
17.52
ET Bollywood
4188.15
1.29
-3.50
1.96
40.31
86.00
94.38
94.78
34.33
ET Brandex
25164.05
0.61
-0.90
-1.51
2.11
3.34
-0.32
-3.86
30.53
ET Decor
3319.12
1.32
0.31
2.57
4.37
8.27
-13.09
-14.92
52.10
ET Dividend Yield
30713.69
1.14
-1.93
-3.48
0.64
-4.53
-17.85
-27.91
10.83
ET Ecommerce Non-Profitable
1371.71
-0.48
1.18
12.21
26.52
32.26
21.96
38.66
-666.78
ET Ecommerce Profitable
889.21
0.40
-3.24
-3.34
1.76
0.85
-3.92
-8.63
68.92
ET Midcap Growth
25279.48
0.85
-0.18
3.29
17.06
15.60
1.80
2.48
54.54
ET Midcap Value
6116.43
-0.13
-2.60
-1.10
7.85
6.51
-4.15
-5.40
33.63
ET Mindex
31246.71
0.36
-2.91
-7.76
1.26
-7.13
-4.91
-5.77
27.49
ET Rural
31582.00
0.51
-0.58
0.23
3.54
8.08
3.36
-0.05
21.08