ET Indices

home > research channels > markets > equity market > et indices


Indices As On 04/12/2020
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	14159.90	0.82	2.50	11.03	16.45	29.49	27.43	12.02	28.35

ET Midcap	30118.41	0.26	2.10	15.64	17.93	38.89	30.57	27.96	22.04

ET Smallcap	21651.86	0.37	3.12	17.32	17.13	46.13	28.73	17.46	17.36


Sectoral Indices
ET Auto-Ancillaries	35488.42	0.83	3.48	20.57	15.47	34.20	28.46	8.57	104.04

ET Automobiles	23889.03	0.56	4.97	16.79	15.55	42.00	42.48	22.10	-122.96

ET Banks	30917.16	1.81	0.83	15.50	29.75	37.35	10.64	-5.49	36.63

ET Capital Goods	22278.70	1.20	2.72	17.61	19.24	24.70	10.95	-2.88	20.00

ET Cement	29379.51	0.70	2.94	10.76	29.32	34.14	25.54	23.33	29.39

ET Chemicals	55799.77	0.81	3.47	11.51	14.73	26.58	24.62	45.35	21.42

ET Clean Energy	1568.47	0.96	3.25	12.37	8.37	13.58	12.07	-2.71	9.37

ET Construction	19078.98	2.15	3.44	22.33	22.32	21.97	6.99	-9.64	19.13

ET Consumer Durable	66826.48	0.94	3.44	12.72	20.30	36.63	17.33	18.66	100.13

ET Defence	1332.83	1.41	3.70	24.30	22.30	36.24	25.38	5.03	-72.06

ET FMCG	25798.10	1.45	3.43	11.23	11.76	24.11	31.74	23.14	50.99

ET Fertiliser	13936.51	1.34	6.74	12.04	7.81	21.30	19.76	18.36	11.00

ET Hospitality	5364.65	1.92	10.60	31.13	21.42	36.61	0.18	-23.39	-167.40

ET Infotech	17100.06	0.50	2.74	4.74	21.48	48.76	51.23	45.06	27.91

ET Logistics	32941.50	2.26	6.95	16.90	24.52	30.44	22.12	5.23	-36.10

ET Media	8009.18	1.23	2.54	14.62	7.90	28.48	27.52	6.46	480.24

ET Metal	20900.43	1.23	7.53	29.76	30.45	71.38	69.26	38.48	67.20

ET NBFC	76591.70	-0.33	0.01	16.84	29.16	41.74	12.76	3.53	20.54

ET Oil & Gas	11171.32	-0.52	2.52	7.22	-1.42	17.66	49.18	11.77	24.38

ET Pharma	22492.10	0.90	3.78	5.86	9.30	23.74	51.24	51.54	43.28

ET Power	4017.96	0.36	4.57	21.00	26.36	37.45	33.40	18.79	17.93

ET Realty	3421.68	0.82	8.89	26.69	30.90	40.70	11.65	0.47	-153.09

ET Retail	2886.31	-0.48	1.97	8.41	7.21	10.80	-2.03	8.05	-82.29

ET Shipping	13212.37	3.85	8.71	23.29	24.38	31.30	38.21	16.76	23.41

ET Sugar	10390.73	0.81	-0.24	13.95	8.38	41.90	56.51	20.09	10.28

ET Teleservices	1382.74	2.42	5.64	9.52	-3.98	-11.99	8.46	15.99	-2.69

ET Textiles	16880.23	1.66	4.38	16.81	25.38	31.50	18.94	14.19	36.73


Style Indices
ET 100 Growth	5945.06	0.39	1.72	9.23	9.62	23.04	21.78	9.53	47.06

ET 100 Value	2919.26	1.15	3.12	12.49	22.48	33.93	30.46	10.31	20.32

ET Bollywood	1592.11	0.49	5.51	13.13	-4.84	9.86	5.69	-19.45	-58.21

ET Brandex	12160.27	1.41	4.40	12.04	13.28	23.40	29.94	21.44	-105.51

ET Decor	2917.65	1.21	8.32	12.47	23.36	48.04	28.48	37.06	100.23

ET Dividend Yield	13884.06	0.55	4.92	11.39	15.31	28.51	29.15	12.36	14.18

ET Midcap Growth	10124.15	0.07	1.11	14.63	17.55	40.09	27.90	31.01	57.49

ET Midcap Value	2763.15	0.44	3.01	16.55	18.30	36.47	34.96	23.10	13.64

ET Mindex	16958.51	0.68	3.13	5.73	16.94	37.01	43.61	37.46	205.64

ET Rural	16491.60	1.10	1.61	11.51	13.89	24.12	22.64	8.59	39.51