Reports
Stock Quote
Welcome Guest
Home
|
About Us
|
Registration
|
Subscription
|
Research Partners
|
Contact Us
|
Quick Links
Research Channels
India Economy
News
Reports
Global Economy
News
Reports
Sectors
Auto
News
Reports
Auto Ancillary
News
Reports
Banking
News
Reports
Capital Goods
News
Reports
Cement
News
Reports
Consumer Durables
News
Reports
Construction
News
Reports
Defence
News
Reports
Electricity
News
Reports
Fertilizers
News
Reports
FMCG
News
Reports
IT
News
Reports
Media & Entertainment
News
Reports
ETIG Multiplex Tracker
Mines & Minerals
News
Reports
NBFC
News
Reports
Oil & Gas
News
Reports
Pharma
News
Reports
Retail & E-Commerce
News
Reports
Steel
News
Reports
Sugar
News
Reports
Telecom
News
Reports
Textiles
News
Reports
Tourism
News
Reports
Tyre
News
Reports
Markets
Equity Market
Morning Calls
Market News
Market Reports
ETIG Stories
Derivatives
Money & Bond
News
Reports
Real Estate
Mutual Funds
News
Reports
Data
IPO
Sectoral Portfolio Tracker
Company Research Reports
ET Interview
Insurance
Tax
NCLT
Mergers & Acquisition
Deal News
Reports
Supply Chain Mgmt
News
Reports
Political News
Columns
Columns Archive
Expert Take
ET Classroom
Budget
Preview
Economic Survey
Announcement
Articles
Budget Reactions
Budget Special
ET Collectibles
ET Future
EY Of The Year
The ET Awards
The ET Startup Awards
The Future Of Health
The Future Of Digital
The Future Of Leisure
The ET Women's Forum
The Future of Work
The Future of Investing
Global Business Summit
Webinar
Knowledge Series
Market Moksha
ETIG OneView
ETIndices
ET500
Commodity 360
0
ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
Indices As On 16/01/2025
Returns (%)
Index
Day's Close
1 Day
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
PE
ET 100
25252.72
0.69
-0.90
-4.44
-7.14
-5.94
3.51
9.84
23.40
ET 500
2699.90
0.79
-1.44
-5.83
-7.88
-7.24
2.25
7.01
24.50
ET Midcap
66829.95
0.41
-3.24
-6.38
-8.24
-4.16
7.96
12.61
40.17
ET Smallcap
61091.76
1.48
-2.75
-5.97
-2.63
2.66
16.19
19.22
30.65
Sectoral Indices
ET Auto-Ancillaries
77819.20
1.09
-1.60
-8.78
-18.15
-19.85
3.69
12.32
41.12
ET Automobiles
60387.78
0.69
-1.84
-0.40
-7.08
-7.09
6.24
27.14
21.21
ET Banks
48933.30
1.05
-0.50
-7.53
-4.72
-5.39
3.63
8.27
13.19
ET Capital Goods
71680.70
1.05
-2.33
-11.15
-9.46
-10.16
1.57
14.57
38.35
ET Cement
51151.76
1.54
-3.06
-8.94
-4.32
-9.09
4.00
3.32
46.67
ET Chemicals
100513.55
1.17
-3.21
-3.92
-8.61
-9.38
-2.61
3.06
73.38
ET Clean Energy
6452.37
2.33
-0.39
-8.81
-7.21
-19.81
-4.95
13.34
34.16
ET Construction
58426.19
0.69
-0.87
-8.33
-4.00
-7.82
-3.64
-0.82
34.90
ET Consumer Durable
160708.16
-0.03
-3.87
-6.67
-5.21
6.22
11.84
19.59
88.22
ET Defence
4899.78
0.99
-1.89
-6.81
-6.00
-8.30
3.87
16.16
24.14
ET Ecommerce
1091.22
1.05
-2.14
-14.80
-2.67
11.95
25.47
47.13
312.58
ET FMCG
41443.19
-0.59
-4.13
-2.49
-10.97
-10.72
1.25
-4.39
47.84
ET Fertiliser
22949.93
1.25
-3.26
-5.55
-6.23
-3.64
11.19
8.09
95.38
ET Hospitality
20775.94
-0.34
-2.35
-7.49
3.57
3.78
4.71
24.21
70.41
ET Infotech
31295.45
-0.57
-0.23
-5.18
0.99
5.73
23.96
14.71
32.49
ET Logistics
77521.28
1.53
-2.60
-5.26
-9.91
-10.43
5.13
22.41
28.62
ET Media
12527.70
1.58
-3.73
-10.37
-0.90
10.69
23.74
15.32
223.38
ET Metal
51298.37
1.45
0.53
-8.32
-13.37
-12.10
-5.08
11.37
22.96
ET NBFC
127656.51
1.52
-0.11
-1.73
-5.74
-3.52
3.76
5.45
20.07
ET Oil & Gas
17998.61
1.11
-0.15
-0.21
-9.98
-16.23
-12.42
-2.50
16.33
ET Pharma
40255.08
-0.22
-4.25
-1.51
-6.34
6.31
18.05
26.36
39.11
ET Power
10944.49
1.44
2.45
-7.63
-20.31
-17.80
-11.08
4.42
22.74
ET Realty
11546.39
0.80
-4.66
-13.63
-10.53
-9.84
3.41
12.19
51.02
ET Retail
7756.68
-1.26
-5.62
-6.13
-14.48
0.41
18.34
42.31
120.08
ET Shipping
39596.53
2.50
0.90
-8.62
-16.19
-25.59
-2.10
11.04
24.02
ET Sugar
30986.54
3.27
0.14
-9.81
-10.61
-2.82
14.26
18.51
36.90
ET Teleservices
4169.55
1.56
2.09
1.05
-4.52
1.95
16.46
32.43
-69.19
ET Textiles
41998.98
1.65
-2.88
-5.23
-2.18
4.59
11.96
16.74
22.28
Style Indices
ET 100 Growth
9210.40
0.94
-1.30
-3.18
-8.70
-5.95
1.21
5.58
41.31
ET 100 Value
5768.61
0.54
-0.64
-5.19
-6.16
-5.93
4.96
12.58
18.24
ET Bollywood
2313.75
0.47
-2.80
-4.19
9.64
17.18
22.57
-3.73
36.77
ET Brandex
24178.85
0.30
-2.48
-2.56
-7.52
-4.93
5.95
11.39
35.73
ET Decor
3078.00
0.03
-4.55
-5.96
-21.09
-18.21
-14.33
-22.95
45.90
ET Dividend Yield
33800.76
1.89
0.00
-7.55
-12.25
-18.34
0.91
16.73
11.54
ET Ecommerce Non-Profitable
1143.01
0.89
-2.10
-16.29
-0.04
18.98
34.34
63.42
-585.81
ET Ecommerce Profitable
889.74
1.56
-2.26
-9.60
-9.76
-5.07
4.47
12.82
88.70
ET Midcap Growth
23132.44
0.40
-4.71
-7.32
-9.05
-2.34
11.96
15.65
59.79
ET Midcap Value
5981.56
0.41
-2.14
-5.68
-7.62
-5.50
4.71
10.18
32.83
ET Mindex
34299.11
0.01
0.04
-4.33
-0.33
5.95
23.50
20.21
37.13
ET Rural
29023.60
0.44
-2.06
-5.21
-6.19
-6.81
4.66
10.29
21.64