Indices As On 13/09/2024
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 27718.03 -0.06 1.83 4.63 5.93 16.44 21.67 31.30 26.29
ET 500 3008.64 0.04 1.71 4.67 5.72 17.60 20.72 34.51 27.80
ET Midcap 74014.38 0.77 2.10 7.78 6.62 30.61 29.47 40.60 43.80
ET Smallcap 62476.70 0.70 0.67 6.39 7.82 29.16 26.15 38.20 27.33
 
Sectoral Indices
ET Auto-Ancillaries 96264.24 1.22 1.81 2.53 -3.83 43.38 45.21 50.07 50.30
ET Automobiles 67126.00 0.02 1.05 3.08 0.77 25.45 43.35 59.78 23.78
ET Banks 51154.10 0.25 2.55 4.08 2.96 11.60 7.48 11.41 14.33
ET Capital Goods 79206.83 -0.22 1.65 1.72 -3.36 21.62 31.07 54.06 44.64
ET Cement 56447.93 0.47 2.72 7.54 2.43 16.18 12.13 26.58 45.25
ET Chemicals 112413.93 0.23 0.24 4.32 4.42 12.50 13.72 18.96 80.12
ET Clean Energy 7412.39 -0.60 -1.04 -0.18 -3.53 17.07 36.31 57.28 34.66
ET Construction 62158.89 0.09 1.14 1.51 -2.15 5.71 9.49 31.72 38.73
ET Consumer Durable 173565.15 0.82 4.27 10.50 8.77 28.42 34.70 44.02 100.38
ET Defence 5242.96 0.01 0.42 0.32 -4.36 18.09 28.32 51.58 27.00
ET Ecommerce 1160.62 -1.97 4.09 7.88 30.97 49.89 62.89 71.25 368.25
ET FMCG 50062.37 -0.55 2.84 6.57 14.23 21.45 18.22 22.52 58.56
ET Fertiliser 25365.23 0.08 -0.01 5.95 12.17 27.61 16.81 19.15 86.52
ET Hospitality 20516.51 -0.45 2.17 8.91 0.43 12.45 29.23 39.43 77.58
ET Infotech 32095.79 0.37 2.73 8.48 23.30 16.88 21.14 30.78 34.72
ET Logistics 92151.44 -0.83 2.32 11.87 4.68 42.90 46.67 75.46 30.22
ET Media 12363.86 0.21 3.39 5.86 13.71 31.16 8.36 18.47 196.62
ET Metal 56950.91 0.82 2.46 4.05 -7.58 19.44 20.56 28.61 29.48
ET NBFC 143565.77 0.86 1.53 15.37 7.47 26.65 17.63 30.62 23.18
ET Oil & Gas 21267.07 -0.50 -1.29 -0.29 2.01 7.61 27.00 36.04 16.54
ET Pharma 43274.78 0.13 1.69 7.02 19.20 26.32 43.85 49.70 44.45
ET Power 13661.09 -0.60 1.30 1.48 1.00 18.86 32.52 72.93 27.14
ET Realty 12797.84 1.40 1.88 4.82 -4.26 28.00 39.60 79.01 54.43
ET Retail 9377.53 0.04 1.30 8.96 19.84 54.57 69.97 100.43 154.72
ET Shipping 48777.00 -0.86 -0.32 -4.44 -1.50 27.78 46.40 78.98 30.78
ET Sugar 34261.86 -0.64 -1.69 7.70 10.55 34.47 24.81 17.14 37.35
ET Teleservices 4392.59 -0.59 5.25 7.41 8.78 28.13 51.15 60.09 -57.54
ET Textiles 42894.37 0.27 2.83 6.27 7.38 22.06 16.50 18.62 22.61
 
Style Indices
ET 100 Growth 10339.91 -0.01 2.26 6.16 6.25 16.13 19.35 26.92 47.91
ET 100 Value 6244.09 -0.09 1.56 3.69 5.73 16.63 23.16 34.29 20.19
ET Bollywood 2128.12 1.60 2.45 5.23 3.75 16.30 -18.00 -13.60 45.57
ET Brandex 27071.03 -0.18 2.83 6.20 8.46 21.60 27.73 35.79 40.66
ET Decor 4262.75 -0.47 1.95 9.65 13.95 19.03 3.13 6.97 57.67
ET Dividend Yield 39332.31 0.33 -1.88 -2.04 1.77 30.76 48.17 74.65 13.58
ET Ecommerce Non-Profitable 1190.84 -2.53 5.15 8.31 38.66 58.66 82.01 83.02 -384.20
ET Ecommerce Profitable 1003.63 -0.33 1.21 6.68 13.11 29.52 25.75 44.70 97.67
ET Midcap Growth 25920.47 0.80 2.73 9.55 9.22 34.59 33.73 40.33 69.83
ET Midcap Value 6566.86 0.75 1.63 6.44 4.83 27.68 26.31 41.77 34.49
ET Mindex 35039.00 0.07 3.14 8.31 19.48 20.56 27.00 36.85 39.90
ET Rural 31777.85 -0.19 1.80 3.74 4.54 18.13 18.40 24.56 24.61