Indices As On 06/12/2023
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 22244.76 0.66 4.98 8.97 7.46 14.59 24.32 13.80 22.96
ET Midcap 56159.97 0.21 3.65 7.51 6.41 23.88 37.14 27.31 27.07
ET Smallcap 48356.12 0.33 3.11 7.87 6.62 24.61 42.81 33.45 18.97
 
Sectoral Indices
ET Auto-Ancillaries 64587.91 -0.08 2.58 6.12 -0.02 16.72 28.67 25.04 41.49
ET Automobiles 46340.51 0.03 2.03 11.21 13.48 22.87 46.75 42.04 23.61
ET Banks 46529.78 -0.28 4.95 7.84 4.35 6.06 17.25 7.41 14.89
ET Capital Goods 58419.82 1.67 8.68 14.04 14.32 31.15 47.49 47.92 34.47
ET Cement 48166.45 -0.99 7.37 9.57 9.90 14.14 30.59 15.48 47.15
ET Chemicals 96442.46 1.35 3.08 5.93 -0.15 5.06 12.05 -1.41 46.37
ET Clean Energy 5248.83 0.63 5.21 17.03 17.88 46.08 64.86 48.90 15.32
ET Construction 54678.97 2.01 9.00 13.53 17.81 43.38 58.70 58.60 33.79
ET Consumer Durable 126571.28 -0.02 3.35 6.59 7.14 17.08 35.76 25.71 86.70
ET Defence 3952.59 2.34 7.46 14.64 16.39 37.21 57.44 53.33 26.68
ET Ecommerce 711.46 0.69 0.81 1.71 5.71 24.34 53.05 43.72 -540.53
ET FMCG 42666.38 1.11 3.57 5.15 4.34 6.99 20.15 15.87 48.89
ET Fertiliser 22041.39 2.42 5.23 8.55 4.19 9.32 15.78 3.99 23.36
ET Hospitality 14986.60 1.40 3.58 6.40 0.19 15.28 33.93 18.31 64.36
ET Infotech 24599.02 1.53 1.43 6.57 3.06 15.64 12.57 6.61 28.01
ET Logistics 59966.71 0.41 4.97 11.02 14.33 14.82 36.59 18.49 24.72
ET Media 10683.05 1.70 3.45 4.80 0.35 27.35 40.44 14.60 331.19
ET Metal 45469.27 0.40 3.55 10.20 3.04 21.92 26.83 20.35 25.44
ET NBFC 117317.82 0.55 4.53 5.29 9.44 17.33 28.60 20.41 20.91
ET Oil & Gas 16461.51 1.16 4.74 8.83 6.15 14.36 21.65 4.25 12.01
ET Pharma 29807.13 -0.34 1.17 7.06 4.98 25.50 39.23 26.58 32.59
ET Power 10057.31 4.09 17.67 28.33 28.88 48.35 63.07 12.92 19.36
ET Realty 8843.95 0.13 3.69 13.33 24.09 42.49 80.42 54.88 54.25
ET Retail 5526.16 0.82 5.35 17.38 17.89 33.19 47.44 22.92 151.86
ET Shipping 31507.28 1.30 17.36 23.41 19.45 41.50 56.45 24.20 26.35
ET Sugar 28128.63 -3.37 -2.30 0.08 1.76 15.62 18.06 6.14 21.89
ET Teleservices 2936.85 -0.72 1.85 6.34 14.31 26.16 39.72 26.52 -31.48
ET Textiles 36824.80 -0.01 1.99 4.16 -1.23 9.02 18.99 3.86 38.24
 
Style Indices
ET 100 Growth 8561.76 0.68 5.41 9.30 6.56 12.18 24.16 10.25 50.04
ET 100 Value 4912.38 0.65 4.70 8.75 8.24 16.83 24.93 16.93 16.60
ET Bollywood 2478.88 1.93 3.56 1.79 -2.46 37.15 44.50 13.95 45.69
ET Brandex 21116.53 0.68 3.37 7.47 7.92 12.44 28.05 23.23 38.08
ET Decor 4052.60 0.29 2.83 6.04 -0.06 5.15 20.07 5.62 51.74
ET Dividend Yield 25697.75 0.73 7.18 13.43 16.19 35.34 33.87 27.52 9.28
ET Ecommerce Non-Profitable 677.15 0.15 -0.44 -1.85 4.81 27.90 66.92 65.17 -79.66
ET Ecommerce Profitable 740.37 1.89 3.64 10.37 7.47 17.04 29.52 11.96 106.13
ET Midcap Growth 19225.50 -0.28 3.01 6.30 3.02 17.92 31.75 18.54 55.77
ET Midcap Value 5061.02 0.68 4.28 8.70 9.82 30.03 42.63 36.77 18.05
ET Mindex 26018.48 1.15 1.89 6.93 4.74 17.31 17.22 9.87 31.67
ET Rural 26517.88 0.40 4.10 8.12 6.15 9.29 21.01 16.19 22.98