ET Indices


Indices As On 25/03/2025
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	25487.45	-0.18	3.49	4.93	-0.90	-10.93	-3.58	6.71	22.75

ET 500	2670.89	-0.49	3.72	4.82	-4.06	-13.12	-6.92	3.58	23.37

ET Midcap	62358.43	-0.79	3.45	4.27	-10.67	-14.75	-9.87	8.16	33.83

ET Smallcap	54845.05	-1.69	4.19	4.40	-14.02	-13.43	-6.61	10.90	27.37


Sectoral Indices
ET Auto-Ancillaries	71919.00	-1.54	3.83	6.47	-12.61	-26.68	-29.33	5.53	38.32

ET Automobiles	57549.13	-0.83	2.07	0.37	-3.03	-20.14	-11.11	4.47	20.31

ET Banks	52338.09	0.04	4.75	7.73	2.00	-2.62	1.32	14.40	13.42

ET Capital Goods	70634.21	-0.92	4.89	8.81	-7.34	-13.26	-11.67	4.54	37.03

ET Cement	52843.04	1.40	5.37	4.41	-2.16	-6.84	-6.23	8.03	46.25

ET Chemicals	101052.10	-1.15	2.57	6.06	-0.42	-10.14	-6.99	-1.14	75.45

ET Clean Energy	6043.49	-2.88	3.69	3.57	-10.98	-17.99	-21.41	-7.96	35.57

ET Construction	56798.42	-0.61	5.79	6.24	-6.38	-11.13	-7.58	-6.57	25.26

ET Consumer Durable	144611.78	-1.94	-0.63	-0.07	-13.51	-18.13	-7.42	4.76	76.52

ET Defence	4782.74	-0.91	4.20	6.94	-4.95	-12.80	-10.18	5.02	23.72

ET Ecommerce	969.42	-3.27	1.45	-1.53	-19.68	-17.70	5.48	17.01	254.49

ET FMCG	40352.20	-0.13	1.38	1.66	-4.38	-20.21	-7.27	-1.74	46.87

ET Fertiliser	23202.80	-0.85	2.16	5.85	-0.43	-7.49	-1.28	17.14	53.15

ET Hospitality	20100.45	-1.48	3.56	8.64	-8.64	-2.57	-0.41	6.29	65.30

ET Infotech	27375.14	1.27	3.12	-4.12	-13.95	-12.16	1.53	4.90	28.00

ET Logistics	86493.59	0.60	5.03	8.70	1.35	-3.24	1.08	27.98	33.35

ET Media	12635.92	-0.08	6.07	4.77	-6.79	-0.53	11.99	34.46	189.63

ET Metal	56333.17	-1.10	1.39	8.31	5.15	-6.48	-8.56	15.14	24.82

ET NBFC	148263.00	0.01	4.19	9.12	19.29	0.43	12.71	25.04	21.57

ET Oil & Gas	17893.38	-1.31	4.27	5.88	1.12	-17.07	-16.83	-10.48	16.78

ET Pharma	39647.92	-1.10	2.40	5.36	-5.16	-7.28	9.49	15.43	35.87

ET Power	11028.04	-1.30	5.44	12.13	-1.90	-25.27	-17.95	-6.09	22.52

ET Realty	10185.42	-1.91	4.48	1.95	-21.04	-25.03	-21.06	-3.13	44.19

ET Retail	7123.38	2.01	1.65	4.09	-14.31	-27.62	-7.95	14.39	114.42

ET Shipping	40576.56	-1.44	4.75	11.61	-3.56	-16.77	-19.20	3.82	24.64

ET Sugar	28647.24	-0.41	5.68	7.96	-13.17	-19.87	-9.16	14.34	40.95

ET Teleservices	4287.67	0.49	6.19	6.92	5.47	-6.49	4.36	25.90	-427.11

ET Textiles	40702.54	-1.35	2.33	4.24	-3.74	-4.14	1.35	12.98	21.20


Style Indices
ET 100 Growth	9395.08	0.06	3.64	4.77	1.78	-12.23	-3.07	4.44	39.58

ET 100 Value	5783.72	-0.33	3.40	5.03	-2.52	-10.13	-3.90	8.15	17.71

ET Bollywood	2667.16	-0.49	5.30	13.81	15.85	22.27	32.42	47.74	34.18

ET Brandex	23723.82	0.04	2.61	2.04	-2.58	-15.64	-4.61	5.69	32.72

ET Decor	3074.22	-0.31	2.24	1.65	-2.21	-26.99	-18.22	-13.43	45.20

ET Dividend Yield	31331.37	-1.53	3.12	4.90	-9.61	-20.63	-18.97	1.51	10.84

ET Ecommerce Non-Profitable	995.23	-4.12	0.58	-2.32	-22.27	-18.29	11.80	21.55	-538.51

ET Ecommerce Profitable	839.95	-0.72	4.07	0.84	-11.03	-15.66	-8.83	6.11	78.70

ET Midcap Growth	21597.26	-0.81	2.98	5.52	-11.38	-15.53	-8.07	10.24	54.17

ET Midcap Value	5579.31	-0.77	3.79	3.38	-10.13	-14.16	-11.23	6.61	27.01

ET Mindex	31479.40	1.00	3.94	-0.64	-9.27	-9.75	4.58	12.64	30.73

ET Rural	29262.42	0.03	3.21	4.06	-2.52	-11.60	-4.46	8.37	20.70