Reports
Stock Quote
Welcome Guest
Home
|
About Us
|
Registration
|
Subscription
|
Research Partners
|
Contact Us
|
Quick Links
Research Channels
India Economy
News
Reports
Global Economy
News
Reports
Sectors
Auto
News
Reports
Auto Ancillary
News
Reports
Banking
News
Reports
Capital Goods
News
Reports
Cement
News
Reports
Consumer Durables
News
Reports
Construction
News
Reports
Defence
News
Reports
Electricity
News
Reports
Fertilizers
News
Reports
FMCG
News
Reports
IT
News
Reports
Media & Entertainment
News
Reports
ETIG Multiplex Tracker
Mines & Minerals
News
Reports
NBFC
News
Reports
Oil & Gas
News
Reports
Pharma
News
Reports
Retail & E-Commerce
News
Reports
Steel
News
Reports
Sugar
News
Reports
Telecom
News
Reports
Textiles
News
Reports
Tourism
News
Reports
Tyre
News
Reports
Markets
Equity Market
Morning Calls
Market News
Market Reports
ETIG Stories
Derivatives
Money & Bond
News
Reports
Real Estate
Mutual Funds
News
Reports
Data
IPO
Sectoral Portfolio Tracker
Company Research Reports
ET Interview
Insurance
Tax
NCLT
Mergers & Acquisition
Deal News
Reports
Supply Chain Mgmt
News
Reports
Political News
Columns
Columns Archive
Expert Take
ET Classroom
Budget
Preview
Economic Survey
Announcement
Articles
Budget Reactions
Budget Special
ET Collectibles
EY Of The Year
The ET Awards
The ET Startup Awards
The Future Of Health
The Future Of Digital
The Future Of Leisure
The ET Women's Forum
The Future of Work
The Future of Investing
Global Business Summit
Webinar
Knowledge Series
Market Moksha
ETIG OneView
ETIndices
ET500
Commodity 360
0
ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
Indices As On 26/07/2024
Returns (%)
Index
Day's Close
1 Day
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
PE
ET 100
27248.75
1.65
1.53
3.69
10.08
16.63
35.77
32.69
26.03
ET 500
2956.15
1.64
1.95
3.56
9.95
15.42
34.48
38.11
27.72
ET Midcap
70921.39
1.02
2.53
2.75
12.15
18.48
39.13
44.88
45.71
ET Smallcap
60539.48
0.84
2.73
3.09
11.72
15.56
38.15
45.52
28.03
Sectoral Indices
ET Auto-Ancillaries
100476.19
2.52
4.12
-1.79
30.12
43.48
65.92
65.38
54.50
ET Automobiles
67450.65
2.33
5.02
4.94
17.50
39.19
63.14
69.54
24.44
ET Banks
50648.74
0.76
-1.79
-2.85
3.88
12.75
18.99
11.96
14.55
ET Capital Goods
80472.09
1.56
2.49
-0.04
11.55
24.56
60.07
66.06
46.94
ET Cement
56859.62
1.68
2.72
3.62
13.17
8.73
32.74
35.20
44.43
ET Chemicals
112313.35
2.02
2.84
3.66
5.79
18.73
30.69
26.05
78.48
ET Clean Energy
8015.97
2.25
1.04
5.87
12.17
18.01
82.94
98.69
38.46
ET Construction
63691.35
1.37
1.63
2.01
3.59
3.61
34.68
49.28
38.78
ET Consumer Durable
157471.45
2.15
4.31
1.27
7.05
16.13
37.04
42.74
97.74
ET Defence
5486.74
2.54
4.41
3.18
14.55
26.68
62.27
72.03
29.03
ET Ecommerce
1002.61
2.69
4.26
10.41
13.28
31.51
49.64
63.69
512.19
ET FMCG
47736.60
0.98
2.47
10.38
14.81
12.38
19.63
14.28
56.08
ET Fertiliser
24028.69
2.32
3.67
3.01
13.28
13.60
22.03
19.19
63.35
ET Hospitality
20549.74
1.83
6.31
-0.28
2.33
16.18
50.23
54.33
78.83
ET Infotech
30463.71
2.18
2.87
14.97
20.69
12.60
33.94
38.02
32.98
ET Logistics
89033.28
1.59
4.07
4.59
11.38
43.56
70.90
62.67
28.00
ET Media
11847.81
2.03
5.55
4.37
13.13
19.87
22.56
21.41
208.41
ET Metal
58411.99
2.34
0.66
-3.95
4.21
23.92
43.99
40.23
31.58
ET NBFC
130897.37
2.58
-1.02
-1.38
7.53
5.30
19.59
23.67
22.13
ET Oil & Gas
21903.21
0.71
0.03
4.76
6.09
12.49
47.98
37.90
15.60
ET Pharma
39662.87
2.36
5.85
10.76
13.40
22.65
45.37
43.18
44.00
ET Power
13770.75
1.58
4.69
3.99
8.49
21.41
80.34
88.28
26.01
ET Realty
12779.53
1.24
-0.47
-1.59
11.26
26.96
77.90
86.75
59.27
ET Retail
7919.98
0.32
3.02
2.69
20.21
43.34
72.45
82.65
145.04
ET Shipping
53473.30
2.25
2.03
7.48
28.72
44.28
112.63
123.73
38.34
ET Sugar
32720.36
1.63
3.95
2.63
15.43
18.79
23.24
33.16
31.61
ET Teleservices
4208.93
4.30
2.96
1.64
13.89
27.31
57.16
66.06
-45.72
ET Textiles
41665.57
1.30
4.04
3.54
9.47
16.97
20.42
25.59
43.37
Style Indices
ET 100 Growth
9957.60
1.60
1.65
2.96
8.92
12.96
29.36
22.71
47.59
ET 100 Value
6217.07
1.68
1.46
4.14
10.79
18.97
39.95
40.17
20.19
ET Bollywood
2089.02
1.46
5.59
1.69
8.04
1.18
-9.55
-4.00
47.18
ET Brandex
26287.96
2.26
3.44
6.75
13.30
20.39
35.86
33.80
40.69
ET Decor
3810.66
1.36
1.38
2.59
4.99
-0.43
1.76
-7.64
48.18
ET Dividend Yield
41540.80
0.91
1.19
9.10
19.38
32.57
89.22
102.50
14.30
ET Ecommerce Non-Profitable
988.35
3.15
4.44
12.75
15.33
35.91
50.08
73.89
-219.31
ET Ecommerce Profitable
963.74
1.59
3.83
5.04
8.52
21.83
48.76
43.13
101.76
ET Midcap Growth
24239.69
1.12
3.35
3.44
14.25
21.22
36.89
41.12
69.38
ET Midcap Value
6409.27
0.94
1.94
2.22
10.33
16.11
41.53
48.80
37.03
ET Mindex
33320.92
2.65
3.00
11.86
19.18
16.89
39.23
43.21
38.82
ET Rural
31564.51
1.23
2.24
3.47
11.50
20.07
30.22
24.79
24.93