home > research channels > markets > equity market > et indices

 
Indices As On 22/03/2019
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 12355.10 -0.57 0.14 6.81 5.26 2.21 3.70 10.05 25.40
ET Midcap 22972.15 -0.05 0.31 10.15 4.88 3.12 -1.52 -3.06 130.44
ET Smallcap 20397.94 -0.54 -0.73 11.02 -0.27 -5.86 -13.16 -18.75 -126.38
 
Sectoral Indices
ET Auto-Ancillaries 36145.70 -2.56 -4.70 4.43 -6.79 -12.14 -13.46 -13.81 28.88
ET Automobiles 20728.89 -0.95 -4.53 2.61 -10.25 -17.72 -25.43 -23.04 -179.68
ET Banks 30861.58 -0.86 0.76 9.30 9.35 16.88 9.46 22.63 -196.88
ET Capital Goods 24267.45 0.73 0.30 9.95 -0.28 4.63 6.84 3.48 23.48
ET Cement 23317.29 0.34 1.26 12.47 2.49 -3.58 0.02 -7.37 33.25
ET Chemicals 36295.14 0.17 0.38 8.44 5.41 11.26 12.20 15.85 25.03
ET Clean Energy 1836.32 -1.14 -1.28 9.13 3.90 10.70 12.77 6.54 12.36
ET Construction 23683.67 1.25 -0.29 11.06 -0.26 4.49 5.11 2.74 32.22
ET Consumer Durable 53629.62 -0.14 0.50 8.90 13.96 20.24 19.47 16.15 56.68
ET Defence 1427.20 0.42 -1.38 8.83 -4.42 -7.64 -9.90 -9.93 -48.29
ET FMCG 20569.98 -0.18 0.96 3.82 0.37 2.24 6.20 17.73 46.23
ET Fertiliser 12918.42 -0.69 -1.26 6.42 -8.93 -9.45 -14.91 -16.25 9.94
ET Hospitality 8428.79 -0.28 -1.36 6.77 -0.83 9.87 -1.61 0.58 7.52
ET Infotech 11841.45 -0.14 0.54 1.11 10.22 -1.84 12.82 24.04 21.58
ET Logistics 31915.33 0.16 3.69 13.92 7.66 18.32 4.34 0.22 67.61
ET Media 8846.66 -1.43 -2.60 3.87 2.02 -1.04 -14.47 -17.08 25.72
ET Metal 18000.05 0.33 0.78 7.20 -3.16 -19.07 -12.80 -9.72 8.67
ET NBFC 66443.32 -0.29 0.07 8.22 3.48 12.30 1.42 10.42 18.68
ET Oil & Gas 9416.79 -1.84 0.22 10.32 14.84 3.07 14.47 17.83 13.76
ET Pharma 16094.12 -0.74 -0.45 5.83 3.37 -7.59 -0.59 8.59 25.47
ET Power 3747.56 1.46 1.38 12.34 -0.75 -3.22 -1.78 -6.92 12.36
ET Realty 3311.29 0.61 5.19 13.84 8.42 9.23 -6.82 -11.87 24.64
ET Retail 2548.24 0.87 0.27 5.05 -4.04 0.44 -1.25 7.77 138.65
ET Shipping 11241.94 -0.01 -0.60 3.92 -2.02 1.83 -4.11 -9.79 81.17
ET Sugar 9257.00 1.35 -2.62 8.08 10.41 11.70 25.14 -1.40 -27.08
ET Teleservices 1008.61 -1.05 -1.96 7.12 1.69 -10.46 -19.00 -30.50 -5.19
ET Textiles 15311.85 0.40 -0.31 15.16 0.77 -18.65 -16.02 -10.06 20.70
 
Style Indices
ET 100 Growth 4943.54 -0.70 0.04 6.33 2.98 3.50 0.09 8.74 54.53
ET 100 Value 2860.21 -0.47 0.21 7.17 6.96 1.27 6.48 11.01 17.66
ET Bollywood 2618.97 -1.99 -3.80 1.78 -1.01 -1.79 -20.76 -22.23 28.02
ET Brandex 9904.28 -0.46 -0.64 3.45 -1.66 -2.98 -3.05 2.28 94.08
ET Decor 1876.04 0.47 1.78 6.41 4.56 9.30 6.13 14.24 54.97
ET Dividend Yield 13810.32 -0.12 1.01 3.76 6.89 0.49 10.01 18.59 26.69
ET Midcap Growth 7177.96 0.01 0.16 9.98 6.92 7.63 2.70 4.14 31.27
ET Midcap Value 2335.64 -0.12 0.46 10.34 2.85 -1.35 -5.69 -9.91 -46.72
ET Mindex 12313.58 -0.33 0.09 1.62 8.55 -2.66 7.10 13.30 37.43
ET Rural 15463.41 -0.60 -0.61 5.19 -2.20 -3.29 -3.85 1.81 -202.85