Reports
Stock Quote
Welcome Guest
Home
|
About Us
|
Registration
|
Subscription
|
Research Partners
|
Contact Us
|
Quick Links
Research Channels
India Economy
News
Reports
Global Economy
News
Reports
Sectors
Auto
News
Reports
Auto Ancillary
News
Reports
Banking
News
Reports
Capital Goods
News
Reports
Cement
News
Reports
Consumer Durables
News
Reports
Construction
News
Reports
Electricity
News
Reports
Fertilizers
News
Reports
FMCG
News
Reports
IT
News
Reports
Media
News
Reports
ETIG Multiplex Tracker
Mines & Minerals
News
Reports
NBFC
News
Reports
Oil & Gas
News
Reports
Pharma
News
Reports
Retail
News
Reports
Steel
News
Reports
Sugar
News
Reports
Telecom
News
Reports
Textiles
News
Reports
Tourism
News
Reports
Tyre
News
Reports
Markets
Equity Market
Morning Calls
Market News
Market Reports
ETIG Stories
Calculus
Derivatives
Money & Bond
News
Reports
Real Estate
Mutual Funds
News
Reports
Data
IPO
Sectoral Portfolio Tracker
Company Research Reports
ET Interview
Insurance
Tax
NCLT
Mergers & Acquisition
Deal News
Reports
Supply Chain Mgmt
News
Reports
Political News
Columns
Columns Archive
Expert Take
ET Classroom
Budget
Preview
Economic Survey
Announcement
Articles
Budget Reactions
Budget Special
ET Collectibles
EY Of The Year
The ET Awards
The ET Startup Awards
The Future Of Health
The Future Of Digital
The Future Of Leisure
The ET Women's Forum
The Future of Work
The Future of Investing
Global Business Summit
Webinar
Knowledge Series
Market Moksha
ETIG OneView
ETIndices
ET500
Commodity 360
0
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
Indices As On 27/05/2022
Returns (%)
Index
Day's Close
1 Day
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
PE
ET 100
17217.95
1.01
0.12
-4.61
-2.90
-5.00
-5.02
4.25
22.20
ET Midcap
37639.65
0.88
-1.88
-7.96
-4.79
-10.15
-8.77
0.67
22.12
ET Smallcap
30461.81
1.05
-2.93
-12.23
-5.08
-8.77
-5.25
2.99
19.16
Sectoral Indices
ET Auto-Ancillaries
41897.42
0.98
0.61
-4.79
-5.74
-9.91
-6.97
-4.83
27.61
ET Automobiles
29166.05
1.70
3.75
2.35
4.15
7.33
17.84
10.87
90.72
ET Banks
36037.71
1.44
3.87
-0.62
-1.34
-1.06
-1.03
1.69
17.29
ET Capital Goods
32316.33
1.29
-1.07
-4.62
-5.59
-3.26
2.45
14.17
21.66
ET Cement
33204.63
0.66
-2.06
-9.91
-6.23
-16.30
-21.07
-9.99
25.06
ET Chemicals
86902.90
2.21
-0.88
-7.46
-4.06
-0.48
-1.09
16.85
37.81
ET Clean Energy
2931.38
1.96
-2.18
-8.99
8.82
7.22
25.28
26.79
12.82
ET Construction
26404.50
2.10
-0.62
-4.80
-11.03
-9.05
-3.59
8.17
27.94
ET Consumer Durable
90611.77
0.86
0.11
-13.69
-13.03
-9.64
3.95
16.21
70.73
ET Defence
2079.37
2.17
0.80
-2.79
-2.66
-2.59
12.52
19.72
112.90
ET FMCG
31186.53
0.87
-1.82
-0.26
4.22
-0.54
-4.59
6.11
47.99
ET Fertiliser
19839.93
1.65
-3.01
-5.88
10.77
6.53
0.61
4.01
17.82
ET Hospitality
9571.03
1.16
-2.11
-10.03
-2.60
5.66
37.22
57.33
-2683.76
ET Infotech
21928.52
2.30
-0.30
-8.24
-13.28
-15.03
-14.56
4.91
24.65
ET Logistics
43689.79
0.92
7.88
0.15
5.62
0.05
-0.07
2.71
-46.96
ET Media
8515.20
3.17
0.57
-13.97
-7.48
-24.38
-10.75
-2.06
9.06
ET Metal
32155.57
-0.26
-8.72
-17.59
-15.15
-7.06
-16.54
-7.44
5.65
ET NBFC
84246.62
1.82
4.08
-2.48
-6.86
-15.10
-16.80
-5.19
16.90
ET Oil & Gas
15007.22
-0.72
-2.67
-7.39
7.15
4.41
10.23
17.52
14.83
ET Pharma
22520.17
0.11
-3.56
-6.34
-3.00
-9.52
-13.27
-9.67
27.81
ET Power
8497.99
0.16
-2.37
-12.88
13.62
28.95
57.04
60.22
24.55
ET Realty
4835.57
0.52
-2.84
-13.32
-10.23
-17.34
1.91
18.18
41.34
ET Retail
3847.38
2.01
-0.16
-9.61
-13.66
-19.12
-10.25
11.82
-90.68
ET Shipping
19680.58
0.18
-7.81
-18.24
1.40
0.35
-2.33
-8.24
31.26
ET Sugar
24027.43
3.30
-6.44
-16.25
10.53
28.60
24.71
47.70
20.24
ET Teleservices
1940.07
-0.58
-0.68
-9.50
-1.73
-8.36
11.56
32.88
-15.00
ET Textiles
34251.05
3.72
-0.24
-8.77
-4.37
2.62
21.42
51.29
28.89
Style Indices
ET 100 Growth
6938.77
0.90
0.23
-4.52
-0.56
-4.48
-5.10
5.44
39.90
ET 100 Value
3661.54
1.09
0.04
-4.68
-4.58
-5.39
-4.98
3.37
15.68
ET Bollywood
2026.40
2.98
-2.00
-10.44
0.39
-13.34
26.98
13.89
32.92
ET Brandex
14845.14
0.90
-0.45
-2.75
0.66
-2.58
0.36
7.38
72.29
ET Decor
3383.63
0.12
-7.08
-10.53
-10.41
-11.23
-9.88
-4.28
75.15
ET Dividend Yield
18355.60
0.68
-1.67
-7.95
-9.51
-8.51
-6.58
5.75
7.77
ET Midcap Growth
14015.26
1.21
-1.22
-6.78
-2.45
-7.96
-7.03
6.69
45.80
ET Midcap Value
3115.97
0.51
-2.61
-9.25
-7.27
-12.47
-10.60
-5.27
13.94
ET Mindex
21976.27
1.92
-0.41
-8.43
-11.43
-13.95
-10.99
8.08
34.55
ET Rural
19388.72
1.23
1.58
0.04
3.31
0.10
-0.96
3.05
28.37