ET Indices


Indices As On 13/04/2026
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	26221.48	-0.82	4.33	2.18	-5.86	-4.00	-3.18	4.09	20.18

ET 500	2766.82	-0.82	4.52	3.24	-5.63	-4.99	-4.72	4.39	21.44

ET Midcap	67759.45	-0.47	4.65	4.64	-1.86	-3.69	-5.68	9.20	39.52

ET Smallcap	71158.30	0.20	5.92	8.45	4.81	1.92	2.37	28.26	26.47


Sectoral Indices
ET Auto-Ancillaries	87208.79	-1.12	7.28	6.28	0.91	3.26	3.74	26.40	42.21

ET Automobiles	67477.66	-2.37	6.94	5.23	-9.22	-5.59	7.39	19.86	12.75

ET Banks	54034.14	-0.38	5.57	1.27	-7.16	-4.58	-4.47	2.20	14.39

ET Capital Goods	81430.42	-0.42	5.83	7.86	5.31	3.11	6.86	17.91	39.16

ET Cement	49925.51	-1.01	4.30	4.48	-8.74	-13.02	-16.19	-9.59	36.24

ET Chemicals	99835.85	0.16	4.89	1.90	-4.37	-7.45	-13.71	-3.63	56.63

ET Clean Energy	5224.06	0.70	3.28	5.57	-3.96	-12.76	-17.95	-14.87	31.16

ET Construction	63253.25	-0.21	5.85	12.68	0.40	0.99	7.77	16.27	33.49

ET Consumer Durable	157540.31	-0.56	5.50	4.13	-1.01	-1.07	-0.04	4.85	67.72

ET Defence	5541.46	-0.25	6.78	8.46	-1.03	0.43	5.78	21.16	15.03

ET Ecommerce	1052.83	-1.63	2.50	6.06	-15.36	-23.71	-9.13	4.96	176.41

ET FMCG	36132.26	-1.24	2.53	-1.08	-10.93	-13.03	-16.20	-14.85	30.25

ET Fertiliser	22230.58	-0.48	7.26	5.99	-10.77	-10.93	-18.04	-7.93	32.37

ET Hospitality	15416.11	-0.90	5.88	3.64	-11.41	-19.84	-23.48	-24.58	41.34

ET Infotech	21609.35	-1.16	0.06	4.87	-20.43	-14.38	-19.12	-10.87	20.97

ET Logistics	74621.49	-2.46	3.33	4.74	-7.61	-22.47	-23.45	-16.16	42.45

ET Media	17523.17	0.37	2.20	11.12	-0.68	10.12	16.87	39.07	54.73

ET Metal	74234.69	-0.76	5.56	7.54	4.98	16.98	29.61	41.88	24.01

ET NBFC	153361.32	-2.22	6.76	1.32	-4.96	-3.91	1.51	2.67	19.43

ET Oil & Gas	18379.34	-1.98	1.95	-3.31	-7.43	-4.50	-9.37	5.15	13.14

ET Pharma	40419.55	-0.43	1.18	-1.67	-2.04	-0.62	-3.48	4.63	33.01

ET Power	12413.15	1.25	7.12	6.44	14.67	7.61	9.70	10.10	24.98

ET Realty	9038.25	-0.39	9.11	9.37	-10.68	-16.99	-23.11	-8.03	35.75

ET Retail	6091.57	-0.17	-0.37	9.83	2.25	-11.58	-17.55	-13.94	108.85

ET Shipping	48730.38	-0.72	4.78	5.92	2.49	-0.88	-2.06	18.56	27.25

ET Sugar	28635.40	1.02	1.19	9.76	3.80	-5.62	-17.62	-2.68	27.37

ET Teleservices	4673.54	0.04	4.61	3.83	-8.66	-4.84	-1.76	5.27	214.80

ET Textiles	33762.85	-0.63	3.09	7.61	-8.35	-15.69	-25.66	-19.52	20.42


Style Indices
ET 100 Growth	9865.26	-0.78	5.17	4.20	-5.02	-4.77	-1.67	4.21	31.28

ET 100 Value	5869.88	-0.85	3.77	0.84	-6.43	-3.52	-4.18	3.97	16.23

ET Bollywood	9488.43	0.57	4.58	17.74	38.42	78.03	119.14	226.41	34.90

ET Brandex	24093.39	-1.08	4.59	3.17	-8.73	-7.69	-5.65	0.02	21.71

ET Decor	3081.66	-0.40	7.05	7.41	-14.70	-5.86	-7.74	-2.63	42.86

ET Dividend Yield	32761.27	0.05	3.81	4.86	1.87	5.76	4.56	8.84	11.88

ET Ecommerce Non-Profitable	1152.65	-1.94	2.67	6.22	-15.45	-24.96	-6.52	10.84	-762.69

ET Ecommerce Profitable	737.35	-0.42	1.87	5.43	-15.00	-18.54	-17.87	-12.66	51.40

ET Midcap Growth	23766.32	-0.18	5.25	3.77	-1.42	-3.72	-6.92	11.14	45.02

ET Midcap Value	5996.86	-0.65	4.27	5.19	-2.15	-3.68	-4.91	7.64	37.04

ET Mindex	27908.79	-0.77	1.57	4.50	-15.61	-10.96	-13.91	-4.23	25.23

ET Rural	29392.99	-1.55	3.91	-0.35	-9.23	-9.50	-7.70	-1.21	16.31