ET Indices

home > research channels > markets > equity market > et indices


Indices As On 24/05/2019
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	12661.68	1.64	4.03	0.43	7.83	8.30	-1.79	7.06	26.13

ET Midcap	23326.90	1.88	4.80	-0.18	9.92	8.04	-4.18	-2.47	147.68

ET Smallcap	20866.01	1.98	6.14	-0.13	10.45	3.84	-12.99	-15.95	-147.29


Sectoral Indices
ET Auto-Ancillaries	33629.24	2.28	2.71	-7.00	-7.64	-12.90	-24.52	-22.40	26.98

ET Automobiles	21444.55	2.79	4.96	-1.51	3.75	-6.40	-22.73	-21.91	-141.43

ET Banks	32602.59	2.52	6.00	4.30	14.84	17.37	8.70	16.47	211.29

ET Capital Goods	25763.34	3.56	9.91	7.01	15.60	6.99	5.14	7.14	24.25

ET Cement	26820.00	2.92	8.16	7.87	24.61	18.27	2.28	11.83	34.79

ET Chemicals	38138.13	2.26	5.60	3.96	11.70	8.89	11.08	12.25	28.24

ET Clean Energy	1744.27	2.00	5.33	-0.65	2.16	-1.44	3.11	-1.40	11.64

ET Construction	25849.92	4.61	13.49	12.09	20.62	7.70	8.75	6.67	35.74

ET Consumer Durable	56086.41	0.20	2.00	1.86	12.66	17.88	12.14	19.66	58.28

ET Defence	1521.29	4.56	10.96	6.02	14.12	0.98	-7.62	-7.06	-42.69

ET FMCG	20295.91	0.67	0.00	-2.84	1.40	-0.66	-8.20	4.15	44.00

ET Fertiliser	13092.16	2.59	3.55	2.24	6.77	-5.13	-14.70	-16.84	11.95

ET Hospitality	8044.15	1.27	1.20	-6.06	0.55	0.67	-2.50	-8.90	7.17

ET Infotech	11728.15	0.34	-1.78	-4.97	-2.15	12.39	0.47	13.22	20.97

ET Logistics	33100.96	3.73	7.10	3.70	19.65	11.50	9.88	-0.66	57.30

ET Media	8321.09	2.10	2.70	-6.31	-2.59	-4.49	-17.43	-22.01	23.33

ET Metal	17164.92	3.08	2.79	-5.21	-1.10	-10.09	-19.92	-18.82	11.52

ET NBFC	72186.83	1.20	6.16	6.58	15.03	16.36	4.85	14.45	20.20

ET Oil & Gas	9593.52	0.80	5.30	-0.52	11.28	16.47	1.77	21.26	13.67

ET Pharma	15060.26	1.17	1.35	-8.29	-3.01	-6.62	-14.87	2.27	26.89

ET Power	3557.89	0.66	3.81	-3.15	5.34	-3.68	-10.70	-12.94	12.06

ET Realty	3384.08	5.01	11.05	2.51	14.07	13.92	-3.48	-8.82	36.97

ET Retail	2410.86	1.27	3.76	0.78	-0.69	-3.32	-14.37	-7.67	118.96

ET Shipping	12162.56	0.89	10.22	2.13	20.25	6.06	0.69	-2.48	57.57

ET Sugar	9613.63	4.76	8.40	2.97	3.96	8.33	28.75	16.26	21.04

ET Teleservices	1040.74	3.78	7.22	1.33	7.76	-1.75	-15.98	-18.13	-6.06

ET Textiles	15618.88	1.84	2.74	1.78	12.29	-9.86	-23.45	-12.63	20.16


Style Indices
ET 100 Growth	5112.80	1.64	3.16	0.92	8.79	6.72	-2.81	4.72	52.52

ET 100 Value	2911.80	1.65	4.68	0.08	7.15	9.50	-1.03	8.86	18.39

ET Bollywood	2382.20	1.95	0.91	-7.19	-8.40	-11.95	-22.37	-30.04	25.03

ET Brandex	10071.27	1.36	1.94	-1.66	3.43	0.11	-9.77	-1.57	109.76

ET Decor	1798.60	1.41	4.89	-3.51	1.20	1.10	-5.66	-2.45	54.76

ET Dividend Yield	13783.75	1.41	2.36	-0.48	1.81	7.94	-2.57	9.03	10.38

ET Midcap Growth	7210.90	1.52	4.81	-0.88	8.71	9.20	-1.67	2.22	30.90

ET Midcap Value	2397.05	2.24	4.80	0.51	11.15	6.84	-6.75	-7.13	-44.07

ET Mindex	12223.03	0.82	-0.68	-4.35	-1.43	9.69	-2.28	7.00	39.81

ET Rural	15989.86	1.76	2.73	0.18	6.85	1.59	-8.92	-0.43	438.84