ET Indices


Indices As On 21/02/2025
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	24514.42	-0.61	-0.33	-2.20	-6.29	-10.61	-3.52	1.89	21.96

ET 500	2575.20	-0.68	0.26	-3.33	-8.19	-13.47	-6.38	-2.03	22.56

ET Midcap	60534.31	-0.22	1.29	-8.13	-13.36	-15.26	-6.33	-0.95	32.63

ET Smallcap	53044.77	-0.18	0.81	-10.40	-12.24	-14.37	-2.39	-1.36	26.55


Sectoral Indices
ET Auto-Ancillaries	68513.47	-1.13	0.99	-9.69	-19.47	-29.54	-22.30	-1.77	36.48

ET Automobiles	57057.18	-2.82	-3.11	-2.98	-7.99	-15.11	-7.86	5.87	20.22

ET Banks	48904.61	-0.61	-0.30	0.99	-6.15	-3.10	0.65	6.25	12.59

ET Capital Goods	65512.11	-0.17	1.65	-8.07	-16.84	-18.46	-17.24	2.03	33.99

ET Cement	51158.79	-0.83	-0.98	0.72	-3.55	-5.63	0.18	-0.48	44.68

ET Chemicals	96258.15	-0.84	0.55	-2.55	-6.36	-12.80	-6.04	-1.33	71.44

ET Clean Energy	5971.79	-0.64	6.77	-5.24	-11.44	-21.10	-20.56	-12.85	35.21

ET Construction	54344.73	0.74	1.83	-6.87	-12.55	-13.55	-12.88	-6.22	24.18

ET Consumer Durable	144974.80	-0.65	-0.18	-6.48	-9.68	-13.22	-1.78	5.81	77.31

ET Defence	4495.70	-1.57	-1.19	-6.38	-13.25	-16.43	-13.42	3.33	21.92

ET Ecommerce	1008.64	-0.45	3.26	0.57	-13.41	-9.87	17.03	28.25	263.79

ET FMCG	39612.32	-0.44	-1.63	-4.97	-8.58	-18.84	-6.38	-5.19	45.97

ET Fertiliser	22170.91	-0.81	0.93	-2.24	-8.53	-11.37	5.59	9.47	51.34

ET Hospitality	19028.55	-0.57	3.85	-5.62	-8.04	-5.23	-4.07	-2.03	62.29

ET Infotech	29348.17	-0.66	-1.96	-4.54	-7.39	-5.32	15.21	3.99	29.89

ET Logistics	79440.67	0.19	5.45	6.17	-1.15	-11.74	-7.07	15.79	30.75

ET Media	12463.33	-1.28	1.57	2.75	-3.04	3.51	18.33	20.26	192.21

ET Metal	53102.53	1.23	4.93	2.28	-4.00	-8.31	-14.18	11.31	23.51

ET NBFC	137298.18	-0.21	2.15	7.80	9.57	3.49	9.11	15.00	20.13

ET Oil & Gas	17086.82	-0.81	1.66	-5.62	-7.01	-22.69	-17.11	-17.56	16.02

ET Pharma	37621.53	-1.85	-1.42	-6.91	-8.29	-9.56	7.68	8.17	34.00

ET Power	9969.77	-0.22	3.92	-6.85	-14.04	-27.93	-25.25	-16.78	20.39

ET Realty	10057.07	-2.09	0.38	-7.61	-19.30	-20.24	-17.43	-9.67	42.83

ET Retail	6869.36	-1.20	-0.78	-6.03	-15.46	-23.70	-1.09	15.25	108.28

ET Shipping	36668.24	-1.82	1.68	-4.70	-8.44	-26.95	-20.75	-7.96	21.86

ET Sugar	26756.67	-0.64	0.57	-11.82	-16.27	-21.38	-0.04	-6.57	38.29

ET Teleservices	4101.12	-0.69	-4.24	-2.11	2.29	-2.38	6.16	24.48	-407.36

ET Textiles	39417.09	-0.73	-0.40	-3.67	-5.32	-6.46	6.42	9.87	20.64


Style Indices
ET 100 Growth	9004.91	-0.57	-0.59	-1.49	-4.23	-10.53	-4.23	1.01	38.06

ET 100 Value	5575.24	-0.64	-0.17	-2.63	-7.53	-10.66	-3.09	2.43	17.14

ET Bollywood	2349.35	-0.45	2.93	1.64	7.40	13.29	24.02	10.83	32.99

ET Brandex	23347.97	-1.21	-2.62	-3.06	-5.89	-11.52	-2.34	4.88	32.35

ET Decor	3037.41	0.08	1.25	-2.40	-8.05	-25.12	-16.30	-19.88	44.72

ET Dividend Yield	30468.29	-0.13	3.62	-8.69	-15.47	-26.70	-21.99	-5.11	10.44

ET Ecommerce Non-Profitable	1041.50	-0.12	4.49	0.72	-15.03	-8.22	26.78	37.57	-564.41

ET Ecommerce Profitable	859.12	-1.44	-0.20	0.12	-8.05	-14.07	-4.11	7.44	80.18

ET Midcap Growth	20668.20	-0.99	0.62	-9.02	-14.69	-16.30	-5.97	2.65	51.69

ET Midcap Value	5471.57	0.33	1.77	-7.50	-12.40	-14.52	-6.65	-4.13	26.23

ET Mindex	32488.56	-0.61	-2.16	-3.80	-5.66	-3.80	13.65	10.23	31.66

ET Rural	28174.01	-0.88	-1.30	-2.49	-7.68	-10.69	-2.78	4.05	20.04