home > research channels > markets > equity market > et indices

 
Indices As On 22/02/2018
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 11652.89 -0.30 -1.75 -6.46 -0.63 4.33 8.52 15.50 22.82
ET Midcap 24521.69 -0.41 -2.25 -8.80 0.13 12.07 19.83 28.58 71.87
ET Smallcap 27079.85 -0.62 -3.94 -10.61 -4.96 6.59 11.92 26.92 78.64
 
Sectoral Indices
ET Auto-Ancillaries 43458.94 -0.95 -3.38 -8.33 -0.91 7.67 5.83 18.82 37.41
ET Automobiles 27346.43 -0.77 -4.05 -7.31 -4.95 2.50 1.89 11.60 22.70
ET Banks 26602.17 0.12 -1.73 -9.11 -3.88 2.01 6.76 18.13 42.57
ET Capital Goods 24051.69 -0.49 -3.86 -8.63 -0.43 4.55 2.36 17.71 23.94
ET Cement 26468.01 -0.87 -1.38 -8.51 -4.76 -2.52 -0.11 8.51 31.37
ET Chemicals 31133.23 -0.83 -3.16 -9.68 -3.37 -1.93 -2.07 10.82 26.35
ET Clean Energy 1773.91 -0.96 -6.42 -12.13 -4.67 -0.97 -1.52 2.91 13.05
ET Construction 23591.46 0.38 -4.28 -9.08 3.87 13.07 10.20 29.57 43.05
ET Consumer Durable 44086.86 -0.83 -1.26 -9.97 -2.61 18.59 35.80 54.74 55.31
ET Defence 1626.60 0.14 -4.05 -8.50 -1.16 7.25 1.35 11.68 19.68
ET FMCG 17821.05 -0.41 -1.21 -4.35 1.46 2.98 2.94 17.96 45.57
ET Fertiliser 16226.27 -0.86 -4.11 -9.70 -3.92 12.95 21.61 35.23 13.34
ET Hospitality 8661.93 -0.13 -2.94 -14.15 4.50 14.98 11.36 28.29 48.34
ET Infotech 9629.81 0.42 2.26 -5.30 10.48 20.20 19.59 19.20 19.38
ET Logistics 34067.82 0.50 -0.97 -5.05 1.96 7.83 12.31 31.00 25.24
ET Media 10811.46 -1.06 -2.55 -8.45 0.00 11.64 8.51 11.19 28.52
ET Metal 21866.49 -0.33 -4.84 -6.60 0.76 12.83 34.84 31.80 26.13
ET NBFC 60844.51 -0.10 -2.11 -5.78 1.18 -0.78 10.58 27.26 19.27
ET Oil & Gas 8355.44 -1.07 -2.42 -6.43 -4.42 6.35 14.62 21.82 13.86
ET Pharma 15701.09 0.46 -2.91 -8.25 -1.33 4.21 5.47 -10.64 34.42
ET Power 4007.85 -1.30 -2.64 -6.88 -8.73 -6.30 -1.42 -4.24 16.83
ET Realty 4161.55 0.44 -3.79 -10.04 4.43 19.54 32.06 67.28 21.70
ET Retail 2251.50 -0.46 -0.85 -4.90 -5.88 10.26 43.51 53.15 116.29
ET Shipping 14028.10 1.44 -2.27 -9.01 -2.57 1.37 12.89 19.87 39.80
ET Sugar 11533.52 0.21 -3.82 -7.62 -24.59 -19.63 -12.34 -10.74 9.45
ET Teleservices 1492.68 -1.17 -2.67 -14.91 -13.34 -4.74 8.43 -3.89 -11.35
ET Textiles 18079.82 -1.13 -2.12 -8.97 -5.45 9.44 15.26 20.61 27.46
 
Style Indices
ET 100 Growth 4663.23 -0.33 -2.00 -6.45 -2.61 2.11 3.93 9.09 35.24
ET 100 Value 2697.95 -0.28 -1.56 -6.47 0.89 6.05 12.55 21.99 17.73
ET Bollywood 3455.19 -1.03 -2.26 -7.16 1.71 13.62 10.32 15.34 31.13
ET Brandex 9879.64 -0.66 -2.14 -6.70 -2.05 2.20 2.18 13.08 34.49
ET Dividend Yield 12055.73 -0.10 0.59 -3.61 6.42 9.69 18.39 7.96 24.21
ET Midcap Growth 6937.10 -0.24 -2.05 -7.73 1.25 14.91 22.65 31.98 49.29
ET Midcap Value 2752.61 -0.55 -2.43 -9.74 -0.86 9.60 17.16 25.21 136.31
ET Mindex 11001.49 0.07 1.22 -6.95 5.70 15.21 16.75 15.22 25.00
ET Rural 15730.83 -0.71 -2.57 -7.63 -4.46 0.32 -0.81 10.05 38.74