ET Indices


Indices As On 04/03/2026
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	26830.21	-1.92	-4.02	-1.82	-4.10	1.12	-1.09	11.45	20.50

ET 500	2799.92	-1.97	-4.33	-1.93	-5.45	-1.29	-3.23	10.85	21.56

ET Midcap	66266.01	-2.12	-5.06	-1.25	-5.30	-3.16	-4.51	10.69	38.12

ET Smallcap	66952.16	-2.28	-4.49	-0.63	-2.15	-0.72	0.11	31.20	25.18


Sectoral Indices
ET Auto-Ancillaries	88024.77	-3.56	-6.24	4.64	0.92	5.48	5.81	29.83	42.68

ET Automobiles	70005.27	-2.26	-5.75	-1.17	-4.57	-0.93	12.06	26.87	13.27

ET Banks	57130.56	-1.54	-3.57	-0.11	-2.18	5.42	0.59	17.49	15.24

ET Capital Goods	79297.17	-3.49	-6.35	1.45	-0.31	5.79	1.16	20.50	37.59

ET Cement	52151.61	-2.89	-6.53	-4.47	-2.50	-11.33	-6.14	5.00	37.88

ET Chemicals	101286.91	-0.79	-2.17	0.16	-1.37	-5.88	-13.01	5.62	57.45

ET Clean Energy	4855.27	-1.03	-4.63	-5.12	-8.23	-14.70	-26.14	-14.52	29.03

ET Construction	62092.46	-4.19	-9.27	-1.56	-4.30	5.83	0.84	16.67	32.96

ET Consumer Durable	154668.30	-1.73	-3.59	3.99	-0.23	-6.94	0.30	6.23	66.16

ET Defence	5520.26	-3.05	-6.20	-1.22	-2.03	3.83	3.03	23.42	14.96

ET Ecommerce	1048.41	-0.97	-4.53	-10.13	-18.52	-21.82	-9.38	8.94	176.04

ET FMCG	37677.92	-1.75	-4.42	-2.13	-11.63	-12.60	-11.14	-2.92	31.63

ET Fertiliser	21657.57	-2.00	-4.20	-6.34	-13.57	-15.67	-17.95	0.13	30.44

ET Hospitality	15549.65	-2.52	-6.50	-5.74	-16.49	-23.82	-23.33	-17.95	41.63

ET Infotech	21566.60	-0.01	-0.72	-19.83	-20.95	-13.10	-20.97	-21.75	20.99

ET Logistics	74054.29	-2.99	-10.49	-6.73	-17.58	-20.49	-23.69	-9.03	42.22

ET Media	16222.21	-0.70	-2.58	-4.79	-5.29	5.03	8.22	38.40	54.26

ET Metal	72639.73	-4.23	-4.95	0.71	14.37	21.27	25.07	35.74	23.56

ET NBFC	159690.04	-2.89	-6.74	2.08	-0.39	9.04	2.45	16.12	20.21

ET Oil & Gas	19161.36	-2.03	-4.06	-1.67	-7.36	1.95	-3.50	16.16	13.67

ET Pharma	41245.05	-1.33	-1.77	4.86	-2.01	2.39	2.13	11.12	33.64

ET Power	11193.72	-2.17	-5.01	4.67	2.95	5.03	-0.38	11.24	22.07

ET Realty	8777.00	-2.72	-6.06	-4.61	-16.51	-15.35	-27.38	-10.46	34.84

ET Retail	5710.68	-1.85	-3.95	0.79	-9.40	-27.17	-26.86	-15.39	98.70

ET Shipping	47232.47	-2.22	-5.31	0.16	-5.24	4.59	-9.36	27.07	25.95

ET Sugar	28032.46	2.58	3.62	4.55	-4.74	-14.47	-16.52	10.14	26.45

ET Teleservices	4793.97	0.98	-1.31	-3.50	-9.35	3.58	4.49	18.85	212.85

ET Textiles	32642.60	-1.10	-4.31	-5.32	-14.32	-18.55	-27.13	-17.17	19.84


Style Indices
ET 100 Growth	10060.31	-2.29	-4.81	-0.95	-3.69	0.57	-0.06	13.67	31.55

ET 100 Value	6020.19	-1.66	-3.48	-2.40	-4.39	1.46	-1.78	10.01	16.57

ET Bollywood	8075.08	-1.30	-0.86	15.98	34.83	66.64	114.84	241.40	33.70

ET Brandex	24575.62	-1.33	-4.13	-2.73	-8.31	-6.24	-1.88	7.96	21.84

ET Decor	2980.88	-0.99	-5.27	-5.76	-20.65	-13.14	-5.08	2.57	41.45

ET Dividend Yield	32080.77	-1.81	-3.11	-0.16	7.32	7.92	-1.60	8.24	11.52

ET Ecommerce Non-Profitable	1144.87	-0.94	-4.40	-10.49	-18.71	-23.05	-6.10	14.64	-757.93

ET Ecommerce Profitable	741.36	-1.13	-5.04	-8.71	-17.80	-16.82	-19.89	-8.20	51.68

ET Midcap Growth	23689.99	-2.76	-4.30	3.15	-2.43	-4.37	-0.67	14.35	44.40

ET Midcap Value	5793.11	-1.69	-5.56	-3.96	-7.10	-2.31	-7.20	8.09	35.28

ET Mindex	28054.55	0.29	-0.71	-14.14	-16.35	-7.98	-13.83	-9.49	24.98

ET Rural	31195.38	-1.89	-4.56	-1.21	-5.52	-3.19	-0.74	12.41	17.26