ET Indices


Indices As On 08/05/2025
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	25965.71	-0.88	-0.59	6.74	2.11	-1.12	-2.87	8.03	22.86

ET 500	2714.00	-1.17	-0.83	6.30	0.71	-3.67	-6.64	4.17	23.45

ET Midcap	62580.26	-1.15	-0.14	4.45	-3.57	-10.66	-9.79	2.75	33.98

ET Smallcap	55681.51	-0.99	-1.18	5.95	-4.79	-7.80	-7.44	8.38	26.92


Sectoral Indices
ET Auto-Ancillaries	72944.72	-0.84	2.87	12.47	-0.82	-16.27	-23.40	-7.56	38.29

ET Automobiles	59774.61	-1.99	1.45	11.68	-4.93	-3.30	-8.67	1.29	20.88

ET Banks	54790.11	-0.42	-0.94	7.60	9.55	5.96	9.34	17.34	13.78

ET Capital Goods	70059.94	-0.93	-0.75	5.50	2.08	-9.57	-10.88	1.57	35.67

ET Cement	53761.52	-0.72	-0.53	0.89	0.09	2.56	0.16	11.68	48.37

ET Chemicals	105737.95	-2.01	-1.05	8.28	2.93	0.58	-5.41	6.30	78.97

ET Clean Energy	5735.82	-2.98	-4.20	-3.72	-5.34	-12.47	-24.56	-17.12	34.31

ET Construction	55000.51	-0.37	-0.54	4.17	-1.23	-9.09	-11.30	-1.35	24.82

ET Consumer Durable	150222.72	-1.16	-1.02	5.70	-4.02	-5.49	-2.81	9.90	79.25

ET Defence	4846.51	-1.13	0.78	10.67	0.75	-5.32	-8.11	4.50	24.43

ET Ecommerce	1023.59	-2.74	-1.75	5.84	-3.29	-8.21	-4.16	17.41	268.81

ET FMCG	42402.88	-1.12	-0.75	2.68	1.69	-3.03	-10.31	1.92	49.24

ET Fertiliser	24228.85	-2.52	-1.88	7.68	1.62	-1.27	-2.15	22.30	56.26

ET Hospitality	19108.07	-2.41	-4.52	-0.53	-5.30	-4.81	-0.89	-0.89	62.87

ET Infotech	26026.41	0.03	-0.02	7.73	-15.95	-16.14	-10.72	3.90	26.34

ET Logistics	87338.00	-2.29	-2.68	0.14	9.81	12.48	4.41	10.48	33.63

ET Media	12891.32	-1.02	-2.54	5.33	-0.19	2.95	9.95	28.96	202.16

ET Metal	51932.36	-2.09	-1.42	5.23	-1.07	-7.27	-8.01	-4.11	22.45

ET NBFC	144003.55	-2.35	-0.08	0.50	4.91	12.51	13.31	21.70	20.95

ET Oil & Gas	19145.91	-0.92	-1.47	14.03	8.03	3.64	-11.21	-1.87	17.92

ET Pharma	38787.82	-1.70	-2.39	3.20	-4.33	-6.02	-5.06	15.15	34.41

ET Power	10778.83	-2.04	-2.08	0.13	4.31	-16.60	-21.29	-11.52	21.90

ET Realty	9727.19	-2.90	-4.75	3.56	-12.71	-17.49	-21.32	-13.65	43.04

ET Retail	7150.23	-0.98	-0.18	4.28	-2.08	-10.94	-17.16	5.81	113.87

ET Shipping	43838.22	-0.67	1.45	14.11	12.96	-1.29	-16.02	13.06	26.73

ET Sugar	29282.22	-1.54	-1.25	6.56	-1.26	-10.27	-8.95	10.53	42.17

ET Teleservices	4542.55	-1.44	0.38	6.75	6.53	13.61	11.33	28.58	-593.21

ET Textiles	42242.71	-1.40	1.08	7.82	0.87	-0.03	2.13	18.01	22.17


Style Indices
ET 100 Growth	9600.41	-0.91	-0.32	5.06	2.98	1.00	-2.02	7.76	40.07

ET 100 Value	5880.78	-0.86	-0.75	7.84	1.56	-2.42	-3.40	8.18	17.73

ET Bollywood	3066.51	0.88	1.55	11.10	27.45	44.37	49.00	70.28	33.52

ET Brandex	24685.41	-1.04	0.40	6.18	-0.34	-0.25	-3.41	7.83	33.76

ET Decor	3069.45	-1.22	-3.04	-1.37	-1.35	-10.21	-21.65	-11.06	45.67

ET Dividend Yield	29400.90	-2.23	-3.07	2.07	-8.34	-18.94	-29.15	-13.46	10.25

ET Ecommerce Non-Profitable	1065.71	-3.04	-1.34	6.35	-2.54	-7.52	-1.66	24.99	-576.83

ET Ecommerce Profitable	850.58	-1.78	-2.99	4.31	-5.52	-9.97	-10.71	-0.45	80.60

ET Midcap Growth	21550.39	-0.84	0.18	4.90	-4.15	-11.07	-9.70	4.87	51.76

ET Midcap Value	5621.88	-1.38	-0.36	4.12	-3.14	-10.38	-9.89	1.02	27.63

ET Mindex	30946.70	-0.27	0.14	7.96	-9.29	-8.71	-3.32	12.82	29.75

ET Rural	30413.37	-1.20	-0.29	6.35	2.29	-0.29	-2.22	9.06	21.36