ET Indices


Indices As On 20/12/2024
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	25548.35	-1.77	-5.00	1.18	-9.85	-1.94	6.97	12.63	23.71

ET 500	2769.89	-1.96	-4.58	1.99	-9.44	-2.43	7.42	11.88	25.05

ET Midcap	69933.78	-1.26	-2.62	2.61	-4.93	1.28	21.30	22.68	41.83

ET Smallcap	63483.71	-1.86	-1.94	8.66	0.16	8.53	28.37	29.74	31.99


Sectoral Indices
ET Auto-Ancillaries	82402.50	-1.75	-4.76	-1.34	-15.86	-18.21	20.91	24.76	43.36

ET Automobiles	58526.27	-2.29	-5.10	-3.22	-16.43	-10.32	6.24	27.37	20.49

ET Banks	50876.78	-1.50	-5.30	0.98	-4.73	-0.23	11.21	7.80	13.72

ET Capital Goods	76155.60	-2.98	-7.02	3.25	-6.14	-5.15	12.71	26.35	41.23

ET Cement	54117.62	-2.15	-4.80	6.60	-4.63	0.56	10.63	9.81	49.41

ET Chemicals	101168.82	-1.82	-4.62	0.81	-9.23	-6.88	-1.02	2.58	74.87

ET Clean Energy	6812.11	-2.75	-3.35	8.26	-8.36	-10.14	3.75	27.74	36.44

ET Construction	60707.38	-2.25	-6.38	5.07	-5.87	-1.10	-0.14	7.83	36.38

ET Consumer Durable	166885.01	-1.45	-3.67	7.27	-6.33	6.40	20.90	28.15	91.41

ET Defence	4973.71	-2.78	-6.92	1.18	-8.13	-6.58	9.22	23.43	24.61

ET Ecommerce	1221.45	-2.59	-2.60	8.87	-0.10	35.05	47.44	71.85	345.48

ET FMCG	41758.26	-0.93	-2.57	-0.70	-17.69	-3.48	1.68	-3.06	48.83

ET Fertiliser	23346.98	-2.14	-5.00	-1.96	-7.01	-0.13	17.87	9.08	98.05

ET Hospitality	21791.96	-2.60	-1.66	7.68	4.38	4.74	15.24	39.32	73.86

ET Infotech	31883.64	-2.40	-4.65	4.76	2.54	21.02	22.18	20.81	33.23

ET Logistics	80778.31	-1.11	-2.45	4.74	-10.56	-5.92	19.52	32.72	29.82

ET Media	13446.10	-2.02	-2.23	11.16	6.20	20.76	43.09	22.18	242.19

ET Metal	53848.30	-1.51	-6.35	-0.92	-6.52	-13.16	10.06	14.65	24.10

ET NBFC	123848.07	-2.33	-6.39	2.58	-14.91	-5.94	4.45	4.65	19.51

ET Oil & Gas	17493.69	-1.89	-5.22	0.17	-18.45	-13.99	-12.48	2.78	15.87

ET Pharma	41424.25	-1.04	0.89	3.20	-2.76	15.92	20.61	36.96	40.26

ET Power	11231.08	-2.67	-7.09	-3.36	-22.08	-16.04	-4.36	10.34	23.11

ET Realty	12744.10	-3.78	-1.89	8.23	-5.50	-4.14	21.21	38.74	57.16

ET Retail	8091.90	-2.98	-3.23	3.12	-17.03	4.23	29.94	46.56	123.24

ET Shipping	40962.01	-2.84	-6.02	6.98	-16.03	-16.56	4.81	27.62	24.91

ET Sugar	33724.71	-3.50	-3.22	10.39	-4.85	4.65	34.60	26.72	39.99

ET Teleservices	4012.86	-1.65	-6.36	3.55	-11.76	-0.52	17.83	39.19	-66.84

ET Textiles	43633.92	-1.27	-1.58	8.90	1.71	8.85	21.11	19.65	23.40


Style Indices
ET 100 Growth	9186.22	-1.91	-5.10	0.93	-13.81	-4.36	2.11	6.61	41.27

ET 100 Value	5887.00	-1.68	-4.94	1.32	-7.31	-0.43	10.08	16.53	18.65

ET Bollywood	2323.32	-1.79	-1.66	9.18	10.55	15.01	28.69	-7.56	39.45

ET Brandex	24133.07	-1.51	-4.41	0.32	-13.17	-1.74	7.52	13.57	36.00

ET Decor	3188.76	-0.71	-4.40	-1.65	-24.63	-14.95	-10.21	-22.95	47.28

ET Dividend Yield	34791.81	-2.46	-6.11	0.39	-10.90	-9.56	12.73	31.05	11.83

ET Ecommerce Non-Profitable	1301.36	-2.64	-2.45	9.67	2.32	49.27	58.94	96.90	-667.63

ET Ecommerce Profitable	941.01	-2.39	-3.10	6.28	-7.36	2.62	18.87	21.17	93.14

ET Midcap Growth	24451.60	-1.67	-2.74	3.78	-4.94	3.93	24.81	25.34	63.41

ET Midcap Value	6213.17	-0.96	-2.53	1.74	-4.92	-0.62	18.73	20.91	33.76

ET Mindex	34635.21	-2.22	-5.09	4.59	-0.08	17.36	23.93	26.20	37.56

ET Rural	29729.66	-1.61	-4.34	0.75	-9.29	-2.19	10.10	10.46	22.16