ET Indices


Indices As On 13/09/2024
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	27718.03	-0.06	1.83	4.63	5.93	16.44	21.67	31.30	26.29

ET 500	3008.64	0.04	1.71	4.67	5.72	17.60	20.72	34.51	27.80

ET Midcap	74014.38	0.77	2.10	7.78	6.62	30.61	29.47	40.60	43.80

ET Smallcap	62476.70	0.70	0.67	6.39	7.82	29.16	26.15	38.20	27.33


Sectoral Indices
ET Auto-Ancillaries	96264.24	1.22	1.81	2.53	-3.83	43.38	45.21	50.07	50.30

ET Automobiles	67126.00	0.02	1.05	3.08	0.77	25.45	43.35	59.78	23.78

ET Banks	51154.10	0.25	2.55	4.08	2.96	11.60	7.48	11.41	14.33

ET Capital Goods	79206.83	-0.22	1.65	1.72	-3.36	21.62	31.07	54.06	44.64

ET Cement	56447.93	0.47	2.72	7.54	2.43	16.18	12.13	26.58	45.25

ET Chemicals	112413.93	0.23	0.24	4.32	4.42	12.50	13.72	18.96	80.12

ET Clean Energy	7412.39	-0.60	-1.04	-0.18	-3.53	17.07	36.31	57.28	34.66

ET Construction	62158.89	0.09	1.14	1.51	-2.15	5.71	9.49	31.72	38.73

ET Consumer Durable	173565.15	0.82	4.27	10.50	8.77	28.42	34.70	44.02	100.38

ET Defence	5242.96	0.01	0.42	0.32	-4.36	18.09	28.32	51.58	27.00

ET Ecommerce	1160.62	-1.97	4.09	7.88	30.97	49.89	62.89	71.25	368.25

ET FMCG	50062.37	-0.55	2.84	6.57	14.23	21.45	18.22	22.52	58.56

ET Fertiliser	25365.23	0.08	-0.01	5.95	12.17	27.61	16.81	19.15	86.52

ET Hospitality	20516.51	-0.45	2.17	8.91	0.43	12.45	29.23	39.43	77.58

ET Infotech	32095.79	0.37	2.73	8.48	23.30	16.88	21.14	30.78	34.72

ET Logistics	92151.44	-0.83	2.32	11.87	4.68	42.90	46.67	75.46	30.22

ET Media	12363.86	0.21	3.39	5.86	13.71	31.16	8.36	18.47	196.62

ET Metal	56950.91	0.82	2.46	4.05	-7.58	19.44	20.56	28.61	29.48

ET NBFC	143565.77	0.86	1.53	15.37	7.47	26.65	17.63	30.62	23.18

ET Oil & Gas	21267.07	-0.50	-1.29	-0.29	2.01	7.61	27.00	36.04	16.54

ET Pharma	43274.78	0.13	1.69	7.02	19.20	26.32	43.85	49.70	44.45

ET Power	13661.09	-0.60	1.30	1.48	1.00	18.86	32.52	72.93	27.14

ET Realty	12797.84	1.40	1.88	4.82	-4.26	28.00	39.60	79.01	54.43

ET Retail	9377.53	0.04	1.30	8.96	19.84	54.57	69.97	100.43	154.72

ET Shipping	48777.00	-0.86	-0.32	-4.44	-1.50	27.78	46.40	78.98	30.78

ET Sugar	34261.86	-0.64	-1.69	7.70	10.55	34.47	24.81	17.14	37.35

ET Teleservices	4392.59	-0.59	5.25	7.41	8.78	28.13	51.15	60.09	-57.54

ET Textiles	42894.37	0.27	2.83	6.27	7.38	22.06	16.50	18.62	22.61


Style Indices
ET 100 Growth	10339.91	-0.01	2.26	6.16	6.25	16.13	19.35	26.92	47.91

ET 100 Value	6244.09	-0.09	1.56	3.69	5.73	16.63	23.16	34.29	20.19

ET Bollywood	2128.12	1.60	2.45	5.23	3.75	16.30	-18.00	-13.60	45.57

ET Brandex	27071.03	-0.18	2.83	6.20	8.46	21.60	27.73	35.79	40.66

ET Decor	4262.75	-0.47	1.95	9.65	13.95	19.03	3.13	6.97	57.67

ET Dividend Yield	39332.31	0.33	-1.88	-2.04	1.77	30.76	48.17	74.65	13.58

ET Ecommerce Non-Profitable	1190.84	-2.53	5.15	8.31	38.66	58.66	82.01	83.02	-384.20

ET Ecommerce Profitable	1003.63	-0.33	1.21	6.68	13.11	29.52	25.75	44.70	97.67

ET Midcap Growth	25920.47	0.80	2.73	9.55	9.22	34.59	33.73	40.33	69.83

ET Midcap Value	6566.86	0.75	1.63	6.44	4.83	27.68	26.31	41.77	34.49

ET Mindex	35039.00	0.07	3.14	8.31	19.48	20.56	27.00	36.85	39.90

ET Rural	31777.85	-0.19	1.80	3.74	4.54	18.13	18.40	24.56	24.61