home > research channels > markets > equity market > et indices

 
Indices As On 13/11/2019
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 12621.81 -0.63 -1.14 4.25 7.12 3.70 10.32 8.31 27.65
ET Midcap 23028.36 -1.09 -0.44 5.85 7.82 3.46 11.44 7.46 86.88
ET Smallcap 18474.02 -0.84 -0.95 6.28 6.43 -6.03 1.50 -10.34 20.85
 
Sectoral Indices
ET Auto-Ancillaries 32776.83 -0.55 -0.14 9.50 15.16 0.10 -3.48 -16.12 28.19
ET Automobiles 20623.32 -0.06 -1.51 8.16 17.45 0.94 2.47 -8.82 -84.82
ET Banks 31923.42 -1.53 0.00 7.95 8.27 3.79 14.41 16.74 56.74
ET Capital Goods 24390.58 -1.25 -2.60 -0.77 4.10 4.05 12.96 2.71 19.39
ET Cement 23545.04 -0.80 -1.03 2.31 -2.45 -5.04 17.93 4.23 26.17
ET Chemicals 38196.87 -0.64 -1.74 4.13 4.88 5.76 14.44 11.27 25.58
ET Clean Energy 1622.84 0.68 0.88 1.56 2.53 -2.00 -2.15 -12.36 6.55
ET Construction 22722.10 -1.85 -4.01 -1.05 3.75 -0.24 9.45 -3.51 28.26
ET Consumer Durable 56407.99 -0.25 0.17 -2.59 10.41 2.58 15.68 20.15 58.86
ET Defence 1364.77 -1.20 -3.12 1.64 8.69 -0.45 6.46 -8.41 -18.42
ET FMCG 21663.41 -0.67 -2.57 2.68 9.21 6.74 9.97 8.89 45.12
ET Fertiliser 11408.36 -1.15 -5.61 -0.48 8.12 -9.77 -4.48 -19.27 22.86
ET Hospitality 7081.18 2.19 0.07 -1.12 7.42 -10.91 -9.23 -8.66 27.98
ET Infotech 11810.39 0.25 -1.45 -0.99 -1.82 -1.09 0.22 10.07 20.72
ET Logistics 32547.60 -0.52 -0.28 -6.97 4.39 5.31 17.33 10.31 49.92
ET Media 7704.84 -2.97 0.16 10.33 0.95 -4.91 -8.00 -8.56 30.09
ET Metal 14887.63 -1.89 -1.20 8.80 7.76 -10.85 -7.44 -26.44 11.47
ET NBFC 73420.87 -1.11 -0.53 9.37 6.19 7.97 20.86 19.07 19.46
ET Oil & Gas 9878.35 1.23 0.33 5.31 14.51 8.43 18.09 18.93 15.31
ET Pharma 14307.89 -1.29 -2.49 5.39 3.42 -3.72 -5.65 -11.76 22.90
ET Power 3459.33 -1.16 -2.81 -0.41 -1.89 0.94 4.39 -10.50 11.28
ET Realty 3351.37 -1.87 1.09 10.46 6.35 9.98 17.09 16.12 27.66
ET Retail 2757.77 -1.09 -1.74 3.95 13.18 18.69 14.57 11.76 109.80
ET Shipping 11379.30 -3.58 -3.87 -4.72 8.11 3.12 7.59 6.99 -17.81
ET Sugar 8695.66 1.54 2.64 8.58 20.19 -1.95 4.82 -10.46 7.06
ET Teleservices 970.87 -1.21 -0.94 -8.12 -0.28 0.02 5.21 -1.97 -6.37
ET Textiles 15140.86 -0.75 0.55 12.82 13.81 -0.40 12.10 -13.95 14.67
 
Style Indices
ET 100 Growth 5354.26 0.11 0.03 5.71 10.19 8.03 16.27 14.92 34.57
ET 100 Value 2694.78 -1.78 -2.93 2.01 2.56 -3.12 2.19 -0.18 20.18
ET Bollywood 2030.67 -4.73 -0.26 12.64 -0.73 -13.98 -19.23 -22.83 19.53
ET Brandex 10201.93 -0.50 -2.02 2.30 9.41 3.27 7.20 3.76 152.74
ET Decor 2172.82 -0.41 -1.65 -0.93 11.59 26.71 24.78 24.41 58.38
ET Dividend Yield 12495.42 -1.56 -2.95 -4.40 -2.01 -7.21 -6.00 -2.63 9.47
ET Midcap Growth 7474.39 -1.16 -0.56 3.38 8.83 8.63 15.02 15.17 34.20
ET Midcap Value 2234.11 -1.00 -0.25 9.66 6.55 -2.33 7.06 -0.70 -86.33
ET Mindex 12106.55 -0.12 -1.38 -1.47 -1.85 -1.62 -0.39 6.92 35.04
ET Rural 15493.72 -0.75 -1.93 5.23 8.91 -0.46 6.22 0.52 54.60