ET Indices


Indices As On 01/06/2026
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	26028.23	-0.88	-2.51	-2.48	-2.99	-6.76	-1.94	-2.48	18.97

ET 500	2800.04	-0.94	-2.10	-1.69	0.00	-5.32	-1.27	-1.22	20.45

ET Midcap	69810.03	-0.89	-2.48	-1.99	5.35	-0.10	1.90	4.05	28.42

ET Smallcap	78030.76	-1.19	-1.77	0.97	16.55	13.52	15.75	21.01	32.95


Sectoral Indices
ET Auto-Ancillaries	95512.32	-1.56	1.28	5.94	8.51	9.80	15.46	19.46	44.45

ET Automobiles	65298.82	-1.58	-3.23	-2.41	-6.72	-10.72	-6.20	6.28	12.35

ET Banks	51042.74	-1.01	-3.66	-3.11	-10.66	-12.73	-5.75	-9.01	13.18

ET Capital Goods	83557.06	-1.78	-1.13	-2.85	5.37	5.20	10.95	7.46	38.87

ET Cement	48502.13	-1.56	-3.38	-4.21	-7.00	-9.39	-17.89	-11.14	33.53

ET Chemicals	112110.68	-1.18	-2.32	4.27	10.69	9.35	3.10	-1.08	75.67

ET Clean Energy	5239.01	-2.41	-3.62	-8.78	7.90	-1.21	-7.69	-16.33	25.93

ET Construction	64597.10	-1.48	-0.33	-2.07	4.03	-0.65	9.11	5.44	34.86

ET Consumer Durable	147741.05	-1.34	-3.56	-7.74	-4.48	-5.23	-11.20	-2.96	62.31

ET Defence	5503.96	-1.60	-2.09	-2.17	-0.30	-2.11	3.79	3.84	15.18

ET Ecommerce	1090.43	-1.06	-1.14	-1.38	4.01	-15.56	-18.37	-0.21	175.34

ET FMCG	36571.17	-2.16	-4.13	-5.62	-2.94	-13.80	-16.11	-13.39	30.32

ET Fertiliser	21707.09	-0.73	-2.68	-4.89	0.23	-12.75	-16.69	-14.65	42.14

ET Hospitality	15419.17	-1.06	-3.66	-3.10	-0.84	-17.61	-24.39	-23.46	40.52

ET Infotech	20871.35	2.61	2.79	2.00	-3.22	-22.43	-17.00	-22.29	19.61

ET Logistics	75658.23	1.06	-1.56	2.17	2.17	-17.57	-18.94	-17.72	43.05

ET Media	18738.39	1.19	6.27	3.17	15.51	10.01	22.73	31.23	54.46

ET Metal	79270.00	0.62	0.79	2.35	9.13	24.69	32.96	41.81	19.34

ET NBFC	148250.09	-1.99	-4.63	-5.20	-7.16	-7.18	2.07	-0.95	18.65

ET Oil & Gas	18342.93	-0.27	-3.56	-8.03	-4.27	-11.35	-1.85	-5.74	12.74

ET Pharma	43927.34	-0.70	-2.47	2.16	6.50	4.72	9.12	10.88	36.44

ET Power	13370.16	-2.02	-0.69	-3.11	19.44	22.76	25.58	21.79	27.03

ET Realty	9097.78	-1.69	-2.57	-4.58	3.65	-13.12	-13.10	-19.44	36.26

ET Retail	6084.79	-0.84	-2.35	-3.32	6.55	-3.17	-22.50	-18.75	97.99

ET Shipping	56061.13	-1.00	-2.44	-1.29	18.69	12.92	23.53	10.24	28.67

ET Sugar	27525.01	0.47	-2.12	-9.15	-1.81	-6.76	-16.26	-16.58	31.86

ET Teleservices	4844.54	-0.94	-2.84	4.01	1.05	-7.66	6.29	6.39	21.81

ET Textiles	36303.40	-0.29	-0.91	1.63	11.21	-4.59	-10.17	-15.29	21.84


Style Indices
ET 100 Growth	9950.21	-1.55	-2.33	-1.24	-1.09	-4.46	-0.68	0.44	30.02

ET 100 Value	5762.54	-0.47	-2.63	-3.33	-4.28	-8.32	-2.85	-4.43	15.24

ET Bollywood	10700.91	1.68	5.59	3.56	32.52	77.73	123.74	194.82	33.54

ET Brandex	23842.57	-1.62	-3.44	-2.94	-2.98	-10.75	-9.01	-3.68	21.45

ET Decor	3383.43	-0.78	-0.34	5.74	13.50	-10.04	-1.26	7.51	44.97

ET Dividend Yield	33780.03	-0.20	-1.50	-1.91	5.30	12.95	14.19	8.25	10.89

ET Ecommerce Non-Profitable	1204.31	-1.53	-1.65	-1.55	5.19	-14.90	-18.82	4.96	-1484.56

ET Ecommerce Profitable	737.79	0.87	1.00	-0.69	-0.48	-18.08	-16.54	-16.57	52.90

ET Midcap Growth	24977.94	-0.82	-2.60	-1.45	5.44	2.64	0.66	7.78	46.01

ET Midcap Value	6099.50	-0.97	-2.37	-2.31	5.29	-1.84	2.77	1.41	20.75

ET Mindex	26985.46	1.18	0.40	0.87	-3.81	-18.62	-12.11	-16.05	24.31

ET Rural	28398.55	-1.38	-3.91	-4.72	-8.97	-13.92	-11.84	-8.23	15.82