home > research channels > markets > equity market > et indices

 
Indices As On 13/11/2018
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 11655.74 0.94 0.63 1.03 -6.83 -2.24 -0.80 1.19 21.75
ET Midcap 21403.71 0.22 1.04 1.72 -10.48 -12.64 -14.12 -10.47 756.75
ET Smallcap 20666.19 0.04 0.95 0.66 -12.05 -18.10 -25.58 -25.73 211.66
 
Sectoral Indices
ET Auto-Ancillaries 39924.35 0.01 -0.25 1.20 -8.73 -11.06 -9.98 -8.92 29.62
ET Automobiles 22682.69 1.05 0.12 1.11 -16.97 -19.17 -19.09 -19.36 25.46
ET Banks 27208.21 0.84 0.59 1.54 -7.88 -1.68 1.50 0.22 -124.85
ET Capital Goods 23825.61 0.90 1.29 8.88 4.72 -3.23 -3.57 0.18 21.82
ET Cement 22328.04 1.21 1.54 0.24 -9.73 -11.32 -16.28 -21.10 27.50
ET Chemicals 33660.00 0.94 2.21 7.53 2.08 -1.26 5.63 5.95 22.82
ET Clean Energy 1856.66 1.12 6.92 9.74 9.38 3.56 -0.72 1.77 13.50
ET Construction 23655.86 1.74 2.57 13.13 7.82 -4.14 -2.53 5.67 32.22
ET Consumer Durable 46869.83 0.67 3.61 8.48 -5.71 -2.96 6.27 9.07 50.22
ET Defence 1510.47 1.05 0.93 9.11 -2.08 -10.06 -9.63 -6.55 23.06
ET FMCG 19667.49 0.80 1.22 2.05 -8.63 1.01 9.62 13.39 44.83
ET Fertiliser 14086.63 -0.43 -0.83 5.32 -3.74 -13.53 -15.75 -15.09 8.75
ET Hospitality 7799.96 -0.15 -0.66 3.67 -4.64 -13.03 -11.14 -1.87 6.80
ET Infotech 10973.06 0.43 0.57 -2.54 -4.22 8.18 16.25 29.01 20.88
ET Logistics 28898.49 2.60 1.35 11.32 -4.34 -12.25 -15.33 -12.84 41.57
ET Media 8468.86 -0.04 -1.25 -7.28 -13.38 -21.21 -22.68 -19.20 27.68
ET Metal 20449.75 0.69 -0.58 -1.74 1.29 -5.92 -9.95 -5.33 9.37
ET NBFC 61221.67 1.04 0.83 3.89 -9.49 -3.80 -0.31 3.87 16.61
ET Oil & Gas 8253.85 1.89 0.57 -0.66 -8.53 0.71 -2.44 -1.76 11.55
ET Pharma 16525.35 -1.04 0.15 -2.24 -2.07 10.30 2.39 5.82 26.94
ET Power 3835.44 1.03 0.55 0.30 1.60 -6.82 -6.22 -9.85 12.40
ET Realty 2924.69 -0.02 -1.48 5.83 -16.59 -24.46 -31.21 -23.87 11.87
ET Retail 2431.03 0.42 1.84 4.18 -10.53 -5.68 8.93 15.49 145.71
ET Shipping 10750.01 1.26 2.28 3.33 -9.76 -18.08 -23.77 -24.93 95.45
ET Sugar 9850.40 -2.39 7.88 6.42 32.72 21.79 -16.94 -34.35 -6.27
ET Teleservices 976.90 0.36 -2.31 3.85 -19.92 -19.93 -35.27 -43.07 -6.74
ET Textiles 17932.05 -0.13 0.29 2.95 -8.23 -3.76 -0.74 -2.67 23.79
 
Style Indices
ET 100 Growth 4636.32 0.41 0.31 0.13 -9.89 -5.34 -1.72 -1.53 38.96
ET 100 Value 2710.36 1.32 0.85 1.68 -4.48 0.14 -0.13 3.27 16.02
ET Bollywood 2641.68 -0.20 -1.74 -4.74 -12.22 -24.23 -24.16 -19.50 31.35
ET Brandex 9749.99 0.76 0.77 2.34 -10.63 -5.43 -2.55 -2.23 38.63
ET Dividend Yield 12942.79 0.78 0.65 -0.24 -6.30 2.31 8.41 15.35 24.92
ET Midcap Growth 6454.43 0.30 0.66 1.41 -9.77 -9.85 -8.14 -3.61 28.08
ET Midcap Value 2256.95 0.13 1.42 2.01 -11.24 -15.40 -19.56 -16.64 -25.35
ET Mindex 11532.65 0.40 0.20 -2.20 -6.16 2.87 6.24 13.34 31.48
ET Rural 15285.78 0.80 0.21 1.63 -10.22 -5.21 -4.28 -5.99 305.63