Indices As On 27/05/2024
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 25409.80 -0.13 1.68 2.65 5.63 19.92 25.81 30.84 24.41
ET 500 2750.71 -0.02 1.34 2.31 4.87 18.03 28.40 40.80 26.03
ET Midcap 64625.81 0.47 0.94 2.19 5.89 19.28 26.19 45.73 35.08
ET Smallcap 54346.11 -0.29 -0.51 0.29 1.46 15.89 24.15 45.40 22.85
 
Sectoral Indices
ET Auto-Ancillaries 88182.37 0.78 4.65 14.20 25.59 40.05 40.89 66.74 52.46
ET Automobiles 61922.32 -0.34 1.97 7.87 13.95 36.34 53.97 69.66 22.85
ET Banks 48591.19 0.63 2.72 -0.34 6.15 9.60 11.26 9.98 14.58
ET Capital Goods 79158.57 0.18 3.48 9.73 20.53 47.26 61.56 87.40 47.44
ET Cement 51067.97 -0.29 1.80 1.64 -0.55 13.84 20.95 25.96 38.65
ET Chemicals 102449.29 0.08 -0.66 -3.50 5.68 9.50 8.41 10.64 69.00
ET Clean Energy 7517.06 -0.32 -1.32 5.19 10.21 50.67 77.57 116.53 25.39
ET Construction 62380.75 0.58 5.37 1.46 4.77 24.36 41.27 73.11 38.41
ET Consumer Durable 147608.96 0.02 1.01 0.34 7.95 20.53 27.08 40.01 93.76
ET Defence 5192.28 -0.01 4.24 8.40 16.67 41.17 58.05 90.24 27.63
ET Ecommerce 861.88 -0.09 -2.01 -2.62 8.01 22.13 31.77 60.97 437.69
ET FMCG 42311.32 -0.23 0.60 1.76 1.81 2.71 4.83 5.57 50.06
ET Fertiliser 20996.99 0.47 0.30 -1.01 5.17 0.24 2.67 4.72 48.72
ET Hospitality 19835.82 -0.45 -1.10 -1.23 3.17 37.10 37.09 52.28 72.40
ET Infotech 25473.20 0.37 1.57 0.92 -9.46 5.03 10.38 16.93 28.61
ET Logistics 85480.84 0.15 0.21 6.94 26.33 49.63 64.30 69.25 29.37
ET Media 10532.41 -1.49 -1.00 0.57 2.02 1.99 3.78 26.05 117.59
ET Metal 61875.70 -0.91 -1.94 10.39 30.56 40.91 46.21 69.22 32.16
ET NBFC 125836.73 0.74 1.87 3.37 7.31 12.12 20.54 25.94 21.79
ET Oil & Gas 20614.23 -0.76 1.58 -0.15 0.05 31.17 35.73 40.96 14.11
ET Pharma 34938.18 0.00 -0.40 -0.11 0.54 18.58 25.01 49.86 39.91
ET Power 13337.65 -0.30 0.68 5.08 9.66 56.05 82.81 103.38 25.42
ET Realty 12179.47 0.61 1.55 6.04 8.60 42.80 75.41 102.70 57.60
ET Retail 6945.01 -1.20 -0.94 5.41 15.89 32.40 51.49 72.38 137.70
ET Shipping 46266.40 0.67 4.56 11.37 16.09 72.33 83.68 111.74 33.73
ET Sugar 26767.31 -0.69 -1.31 -5.58 -4.53 -7.02 6.61 13.00 24.32
ET Teleservices 3863.28 -0.39 3.50 4.53 18.08 33.98 55.88 70.52 -41.52
ET Textiles 37040.55 0.37 0.40 -2.68 2.99 2.59 4.13 9.82 39.66
 
Style Indices
ET 100 Growth 9402.34 0.00 2.12 2.84 5.25 15.76 19.06 23.51 45.61
ET 100 Value 5753.19 -0.21 1.41 2.53 5.87 22.63 30.73 36.47 18.80
ET Bollywood 1894.36 -1.50 0.38 -2.03 -10.38 -20.86 -21.47 6.97 34.75
ET Brandex 23906.64 -0.36 1.17 3.04 7.58 17.03 24.06 28.66 37.40
ET Decor 3629.14 0.10 0.56 -0.01 -1.50 -7.91 -10.89 -4.47 43.65
ET Dividend Yield 39054.40 -0.46 -0.22 12.24 23.16 62.89 84.08 104.12 13.52
ET Ecommerce Non-Profitable 821.51 0.29 -1.73 -4.14 6.27 20.78 30.13 70.34 -181.56
ET Ecommerce Profitable 895.97 -0.91 -2.62 0.89 12.05 25.43 35.45 43.79 94.87
ET Midcap Growth 21979.95 0.52 1.37 3.60 8.80 17.76 20.93 37.97 60.86
ET Midcap Value 5861.38 0.42 0.54 0.90 3.29 20.77 31.54 53.79 25.24
ET Mindex 28585.95 0.13 2.08 2.25 -2.95 11.95 19.02 27.26 34.29
ET Rural 28978.81 0.11 2.15 2.36 7.06 13.76 18.35 19.64 23.19