ET Indices


Indices As On 21/01/2025
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	24994.19	-1.41	-0.11	-2.79	-6.11	-6.76	1.85	9.82	23.10

ET 500	2666.88	-1.70	-0.13	-4.13	-6.67	-8.31	-0.07	6.87	24.20

ET Midcap	66473.70	-1.08	0.27	-4.48	-5.93	-5.32	5.07	13.66	39.81

ET Smallcap	60066.84	-2.17	0.61	-5.13	-0.04	0.05	11.25	18.57	30.36


Sectoral Indices
ET Auto-Ancillaries	76324.99	-1.90	-0.50	-6.80	-16.85	-22.12	-1.37	11.74	40.23

ET Automobiles	58825.57	-1.53	-2.63	0.70	-7.09	-10.75	2.38	25.26	20.74

ET Banks	48180.60	-1.60	-0.47	-6.37	-5.33	-4.15	1.34	8.26	12.98

ET Capital Goods	72197.37	-2.04	2.31	-5.52	-3.42	-8.88	0.60	16.57	38.71

ET Cement	50875.78	-0.18	1.44	-6.45	-2.38	-9.02	2.36	3.22	46.81

ET Chemicals	100052.24	-0.93	1.35	-0.82	-6.21	-9.12	-5.54	5.59	72.97

ET Clean Energy	6435.38	-1.98	3.27	-5.44	-0.38	-17.91	-8.66	7.51	34.20

ET Construction	58784.98	-1.62	2.27	-3.33	0.83	-6.44	-3.72	1.08	35.01

ET Consumer Durable	156327.50	-4.10	-1.88	-6.82	-4.83	1.41	6.57	18.28	85.73

ET Defence	4851.27	-1.92	-0.36	-2.74	-2.59	-9.34	1.87	16.74	23.98

ET Ecommerce	1013.02	-7.00	-3.59	-16.42	-8.98	3.76	15.81	37.27	305.22

ET FMCG	41670.45	-0.37	-0.21	-1.07	-9.17	-11.85	0.36	-1.94	48.03

ET Fertiliser	22945.66	-1.29	1.31	-1.86	-4.06	-2.29	7.56	10.35	96.02

ET Hospitality	20122.61	-2.85	-1.28	-7.92	5.57	-0.28	1.12	18.80	66.46

ET Infotech	30143.93	-1.13	-3.63	-5.52	-2.25	1.11	19.42	11.35	31.10

ET Logistics	75259.67	-2.56	-0.24	-7.84	-9.63	-14.12	-5.64	22.38	27.78

ET Media	12407.15	-2.46	0.30	-8.47	1.64	6.84	20.29	28.95	224.49

ET Metal	52197.91	-0.55	3.24	-4.00	-8.22	-8.55	-6.44	15.08	23.33

ET NBFC	126759.81	-1.36	-0.48	1.97	-3.59	-0.67	4.92	5.67	19.97

ET Oil & Gas	18141.70	-1.67	2.44	2.64	-6.50	-16.59	-11.28	0.69	16.35

ET Pharma	40208.71	-1.26	-1.43	-3.24	-2.98	3.77	15.50	24.98	39.09

ET Power	10848.56	-2.40	3.21	-3.72	-18.09	-19.98	-13.52	1.78	22.46

ET Realty	11354.28	-3.71	1.13	-11.68	-7.44	-10.05	-2.59	16.60	48.62

ET Retail	7407.29	-3.72	-3.41	-9.85	-16.77	-6.18	12.33	37.49	115.83

ET Shipping	38880.62	-3.22	0.79	-4.92	-12.93	-25.65	-7.01	10.15	23.82

ET Sugar	30978.20	-1.03	4.08	-6.29	-6.32	-3.78	11.13	20.05	36.88

ET Teleservices	4174.27	-1.49	2.53	3.50	-2.64	3.44	13.13	27.02	-69.25

ET Textiles	41546.00	-1.72	1.10	-3.75	1.66	1.01	8.65	18.52	22.23


Style Indices
ET 100 Growth	9164.20	-1.34	0.55	-0.48	-6.66	-6.50	0.75	5.82	40.91

ET 100 Value	5690.95	-1.45	-0.52	-4.16	-5.77	-6.92	2.54	12.40	17.97

ET Bollywood	2336.16	-0.48	0.87	0.61	14.81	13.47	21.12	18.45	36.86

ET Brandex	24037.31	-0.91	-0.50	-0.95	-6.26	-6.50	3.99	11.64	35.46

ET Decor	3116.22	-0.55	1.17	-1.85	-18.68	-17.11	-13.63	-19.72	46.38

ET Dividend Yield	33787.47	-1.80	2.59	-2.70	-8.26	-17.92	-2.57	17.14	11.58

ET Ecommerce Non-Profitable	1039.42	-8.47	-5.10	-19.29	-9.74	8.48	22.79	48.79	-478.67

ET Ecommerce Profitable	878.95	-2.48	1.02	-6.75	-6.41	-7.35	0.04	12.93	87.98

ET Midcap Growth	22868.58	-1.49	-0.87	-6.14	-6.75	-4.60	7.96	16.07	59.34

ET Midcap Value	5976.26	-0.78	1.12	-3.25	-5.33	-5.88	2.65	11.67	32.57

ET Mindex	33326.09	-1.19	-2.26	-3.99	-2.20	2.66	19.34	17.05	35.80

ET Rural	28805.06	-0.90	-0.50	-3.90	-5.95	-7.62	2.47	12.00	21.50