home > research channels > markets > equity market > et indices

 
Indices As On 13/12/2017
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 11519.40 -0.53 1.44 -0.42 1.08 7.14 11.92 25.36 23.85
ET Midcap 24410.71 -0.76 0.88 1.57 6.14 12.24 23.59 44.30 65.79
ET Smallcap 28317.92 -0.91 0.36 1.53 8.53 10.00 27.71 50.92 69.07
 
Sectoral Indices
ET Auto-Ancillaries 44725.55 -0.89 1.71 2.21 4.65 5.93 18.84 33.65 40.19
ET Automobiles 28387.92 -0.53 2.42 1.34 3.00 5.38 13.14 24.81 24.87
ET Banks 26795.20 -0.59 0.52 -1.62 0.36 6.10 17.32 34.95 37.27
ET Capital Goods 23594.82 -1.21 0.21 -2.26 -1.56 2.60 11.66 27.47 24.64
ET Cement 27483.13 0.54 3.13 -3.23 -4.26 2.19 10.05 30.65 34.47
ET Chemicals 32161.08 -0.86 3.19 1.00 0.57 -2.45 13.02 26.24 30.43
ET Clean Energy 1917.06 -0.69 0.78 4.51 7.65 -0.64 8.28 21.36 14.91
ET Construction 22147.14 -1.23 -0.29 -3.32 0.50 5.27 17.33 33.48 56.65
ET Consumer Durable 45969.19 -0.75 4.96 8.28 19.66 35.78 49.20 93.80 58.66
ET Defence 1594.87 -0.95 0.77 -2.44 0.67 1.54 7.02 16.83 21.32
ET FMCG 17675.37 -0.65 2.09 1.40 1.68 2.25 11.81 28.65 47.66
ET Fertiliser 16498.38 -2.01 0.31 -0.33 10.61 19.34 35.96 69.05 16.40
ET Hospitality 8137.87 -0.60 -0.37 2.52 2.92 2.24 17.34 35.71 58.03
ET Infotech 8681.45 -0.28 1.17 1.61 10.02 11.30 6.69 12.82 18.07
ET Logistics 33370.29 -1.05 1.64 0.36 0.76 8.97 20.17 36.69 26.82
ET Media 10938.42 0.01 0.67 3.93 6.77 7.42 8.91 28.59 28.90
ET Metal 20421.06 -1.21 1.35 -5.67 -1.52 26.43 17.80 37.71 30.14
ET NBFC 59220.59 -0.88 1.68 0.15 -5.14 4.75 16.48 40.26 21.61
ET Oil & Gas 8622.54 0.35 1.19 2.42 6.22 20.22 24.69 41.31 15.54
ET Pharma 15690.84 -1.11 1.03 0.16 0.09 -1.98 -12.27 -11.34 30.70
ET Power 4255.35 -0.50 0.90 -0.85 -0.65 3.05 2.28 8.90 17.35
ET Realty 3903.50 -1.88 -0.93 1.57 7.15 12.59 45.60 80.23 58.15
ET Retail 2189.38 -0.46 -0.25 3.81 4.54 33.83 38.46 87.35 129.78
ET Shipping 13784.99 -1.83 1.11 -4.40 -5.21 2.35 8.95 24.86 40.79
ET Sugar 13838.43 -2.13 -3.74 -8.20 -7.34 7.85 7.48 28.77 9.82
ET Teleservices 1761.24 -1.20 5.04 2.28 21.61 30.34 22.80 39.60 -25.23
ET Textiles 18896.23 -2.01 1.60 1.53 7.71 14.10 19.14 39.46 26.30
 
Style Indices
ET 100 Growth 4751.20 -0.55 1.99 0.45 1.44 6.85 9.76 21.82 37.26
ET 100 Value 2606.26 -0.51 1.01 -1.10 0.79 7.16 14.39 29.69 18.20
ET Bollywood 3439.40 -0.15 1.57 4.60 7.83 8.35 11.21 36.10 31.16
ET Brandex 10115.49 -0.59 2.84 1.34 3.91 4.56 12.33 27.70 36.34
ET Dividend Yield 11249.43 -0.53 1.65 -0.33 2.71 7.05 0.82 11.26 23.67
ET Midcap Growth 6896.16 -0.58 1.04 2.74 8.25 14.23 26.97 51.17 53.80
ET Midcap Value 2743.47 -0.92 0.73 0.54 4.29 10.53 20.12 36.57 85.82
ET Mindex 10405.97 -0.39 1.67 1.81 10.93 13.25 9.10 17.56 23.84
ET Rural 16304.36 -0.71 2.21 0.11 2.52 2.45 10.76 23.42 37.86