Reports
Stock Quote
Welcome Guest
Home
|
About Us
|
Registration
|
Subscription
|
Research Partners
|
Contact Us
|
Quick Links
Research Channels
India Economy
News
Reports
Global Economy
News
Reports
Sectors
Auto
News
Reports
Auto Ancillary
News
Reports
Banking
News
Reports
Capital Goods
News
Reports
Cement
News
Reports
Consumer Durables
News
Reports
Construction
News
Reports
Defence
News
Reports
Electricity
News
Reports
Fertilizers
News
Reports
FMCG
News
Reports
IT
News
Reports
Media & Entertainment
News
Reports
ETIG Multiplex Tracker
Mines & Minerals
News
Reports
NBFC
News
Reports
Oil & Gas
News
Reports
Pharma
News
Reports
Retail & E-Commerce
News
Reports
Steel
News
Reports
Sugar
News
Reports
Telecom
News
Reports
Textiles
News
Reports
Tourism
News
Reports
Tyre
News
Reports
Markets
Equity Market
Morning Calls
Market News
Market Reports
ETIG Stories
Derivatives
Money & Bond
News
Reports
Real Estate
Mutual Funds
News
Reports
Data
IPO
Sectoral Portfolio Tracker
Company Research Reports
ET Interview
Insurance
Tax
NCLT
Mergers & Acquisition
Deal News
Reports
Supply Chain Mgmt
News
Reports
Political News
Columns
Columns Archive
Expert Take
ET Classroom
Budget
Preview
Economic Survey
Announcement
Articles
Budget Reactions
Budget Special
ET Collectibles
ET Future
EY Of The Year
The ET Awards
The ET Startup
The ET Startup Awards
The Future Of Health
The Future Of Digital
The Future Of Leisure
The ET Women's Forum
The Future of Work
The Future of Investing
Global Business Summit
Webinar
Knowledge Series
Market Moksha
ETIG OneView
ETIndices
ET500
Commodity 360
0
ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
Indices As On 12/05/2025
Returns (%)
Index
Day's Close
1 Day
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
PE
ET 100
26705.32
3.64
1.58
6.01
7.68
4.47
-0.72
10.08
23.55
ET 500
2801.36
3.83
1.44
5.70
7.44
2.40
-4.02
6.56
24.21
ET Midcap
64009.99
2.56
0.83
3.16
3.06
-5.39
-7.77
4.54
34.75
ET Smallcap
57883.22
4.52
1.92
4.33
4.99
0.16
-3.09
12.49
28.02
Sectoral Indices
ET Auto-Ancillaries
75773.24
3.58
4.47
9.83
7.78
-8.77
-20.29
-4.58
39.67
ET Automobiles
61756.31
3.53
3.06
9.69
2.08
3.82
-7.14
5.43
21.58
ET Banks
55966.28
3.52
1.57
5.85
13.64
12.20
12.08
19.32
14.13
ET Capital Goods
73700.97
3.29
3.38
6.71
11.78
-0.89
-6.63
4.75
37.19
ET Cement
54789.33
2.96
0.87
-0.78
4.92
6.62
2.03
12.80
49.34
ET Chemicals
108396.11
1.32
0.52
4.64
9.11
7.67
-0.65
7.96
81.10
ET Clean Energy
6026.80
6.65
0.18
-1.79
4.60
-3.65
-19.54
-12.62
36.18
ET Construction
59131.75
4.36
6.62
8.69
9.85
0.39
-4.26
5.48
26.56
ET Consumer Durable
156497.33
2.67
2.48
4.16
4.78
0.95
-1.65
13.32
82.62
ET Defence
5104.04
3.18
4.74
11.59
9.99
3.77
-4.42
11.03
25.54
ET Ecommerce
1074.65
5.27
0.56
7.14
9.57
-1.20
-3.01
22.70
282.48
ET FMCG
43237.37
2.57
-0.06
1.89
6.34
0.98
-9.25
2.13
50.21
ET Fertiliser
25236.50
2.41
1.88
4.52
10.85
6.26
3.35
21.69
58.65
ET Hospitality
19770.93
6.04
-2.01
-3.27
3.75
1.76
3.31
2.47
65.29
ET Infotech
27717.67
6.68
6.19
14.33
-8.61
-10.13
-8.76
11.18
27.96
ET Logistics
92211.38
6.46
-0.19
3.61
18.93
23.24
10.03
15.17
35.43
ET Media
13805.57
5.73
3.29
9.57
11.23
13.82
15.67
36.58
214.26
ET Metal
54864.55
5.42
4.19
4.86
9.16
2.12
0.23
-3.50
23.75
ET NBFC
148497.08
4.92
1.10
-0.58
12.92
20.48
16.76
23.82
21.62
ET Oil & Gas
19601.86
3.67
-0.29
12.15
14.19
8.61
-9.31
-0.05
18.36
ET Pharma
38837.09
0.31
-3.00
0.54
-0.37
-3.65
-4.50
12.18
34.41
ET Power
11147.51
5.07
-0.63
-1.13
12.90
-10.18
-18.20
-9.45
22.71
ET Realty
10132.54
6.00
-1.54
3.10
-2.98
-10.33
-19.40
-10.65
44.83
ET Retail
7377.12
4.50
0.48
4.22
4.93
-7.47
-15.36
8.57
116.85
ET Shipping
45181.72
3.48
-0.49
9.93
18.45
7.00
-12.80
12.63
27.53
ET Sugar
30433.92
4.80
1.86
3.43
8.17
-1.60
-6.20
15.19
43.78
ET Teleservices
4570.42
1.74
0.18
2.95
7.11
15.72
10.80
28.21
-596.65
ET Textiles
43263.70
0.90
2.72
3.13
7.11
6.87
6.62
20.93
22.66
Style Indices
ET 100 Growth
9863.29
2.90
1.76
4.19
8.62
6.27
0.06
9.49
41.12
ET 100 Value
6052.41
4.11
1.46
7.20
7.08
3.35
-1.22
10.43
18.30
ET Bollywood
3198.54
2.96
4.80
10.03
38.29
52.92
55.14
77.46
34.48
ET Brandex
25235.25
2.72
1.49
4.76
4.07
4.19
-2.74
9.25
34.54
ET Decor
3154.96
2.54
-1.46
-0.31
3.79
-4.58
-19.47
-12.27
46.90
ET Dividend Yield
30850.83
5.31
1.50
2.50
1.85
-11.56
-23.74
-12.08
10.77
ET Ecommerce Non-Profitable
1114.32
5.09
0.18
7.15
11.54
-1.58
-1.75
30.45
-603.14
ET Ecommerce Profitable
904.14
5.82
1.75
7.10
4.09
0.26
-6.25
4.64
85.37
ET Midcap Growth
21924.45
1.61
0.69
2.53
2.50
-6.53
-8.14
5.73
52.73
ET Midcap Value
5772.37
3.25
0.93
3.61
3.46
-4.57
-7.55
3.53
28.32
ET Mindex
32433.02
5.10
4.47
11.29
-3.32
-3.40
-2.07
18.60
31.13
ET Rural
31169.08
3.25
1.30
4.76
7.67
6.03
0.11
11.35
21.92