ET Indices


Indices As On 14/05/2026
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	26360.17	1.03	-2.31	-1.02	-5.02	-6.06	-1.12	-1.99	20.10

ET 500	2824.14	1.08	-2.46	0.16	-3.19	-5.48	-0.71	-0.39	21.57

ET Midcap	71151.64	1.01	-1.08	3.35	2.43	0.88	3.01	8.42	40.75

ET Smallcap	78146.60	0.89	-2.63	6.85	12.65	10.14	16.41	29.14	27.99


Sectoral Indices
ET Auto-Ancillaries	92529.89	0.02	-2.60	3.81	2.02	6.18	13.99	19.25	44.11

ET Automobiles	66599.54	0.95	-5.19	-2.61	-10.09	-8.18	-0.49	5.66	12.33

ET Banks	51768.37	1.36	-3.55	-5.22	-11.90	-11.16	-7.19	-7.25	13.40

ET Capital Goods	83970.03	0.82	-2.65	0.31	2.20	3.08	10.79	11.24	40.17

ET Cement	50228.87	0.87	-3.68	-1.50	-9.98	-7.82	-16.55	-10.55	34.68

ET Chemicals	111818.73	1.89	-0.33	10.23	6.96	5.07	0.77	2.76	77.42

ET Clean Energy	5414.14	-0.06	-4.72	0.00	5.43	-4.58	-8.36	-13.27	32.21

ET Construction	63515.64	0.55	-2.45	-2.66	-4.72	-3.24	5.62	5.68	34.03

ET Consumer Durable	151267.81	1.09	-3.78	-6.41	-5.39	-6.85	-5.64	-4.90	62.99

ET Defence	5549.88	0.93	-3.63	-2.18	-4.45	-3.50	4.31	6.07	15.13

ET Ecommerce	1099.02	2.43	-3.32	1.42	-6.45	-16.80	-15.48	0.62	177.03

ET FMCG	38621.23	0.36	-0.34	5.15	0.31	-9.90	-8.79	-10.02	32.07

ET Fertiliser	22342.85	0.94	-2.85	-2.00	-5.51	-13.12	-15.03	-11.49	44.73

ET Hospitality	15703.88	1.19	-3.91	-0.18	-8.59	-15.89	-20.97	-20.97	42.16

ET Infotech	19242.28	-1.73	-5.71	-13.35	-17.01	-25.88	-22.56	-30.67	18.27

ET Logistics	73712.38	0.50	-5.19	-5.26	-10.53	-23.29	-25.10	-21.48	42.18

ET Media	17725.33	0.90	-4.20	-1.57	2.54	8.40	17.84	24.56	54.05

ET Metal	80776.18	1.30	2.29	6.73	9.74	25.24	39.37	42.58	24.89

ET NBFC	152652.58	1.18	-5.68	-2.34	-9.73	-5.46	4.19	1.29	19.37

ET Oil & Gas	19017.02	0.06	-3.67	1.30	-4.73	-8.86	0.54	-4.26	13.77

ET Pharma	44843.37	2.70	1.77	9.22	11.08	7.09	10.06	12.61	36.07

ET Power	13372.91	1.67	-3.35	5.39	18.33	18.34	22.81	20.76	26.80

ET Realty	9216.85	0.75	-5.75	-0.22	-4.40	-17.29	-12.86	-11.19	36.09

ET Retail	6241.59	0.77	-2.77	0.45	-0.04	-4.47	-18.36	-17.01	102.86

ET Shipping	56823.41	1.05	-0.84	13.00	14.13	11.69	23.95	18.92	30.50

ET Sugar	28406.90	-2.24	-5.21	-2.95	1.92	-6.85	-13.12	-12.12	28.04

ET Teleservices	4920.79	4.65	4.57	5.60	-3.27	-7.72	7.33	7.55	230.65

ET Textiles	35752.96	0.84	-4.29	3.14	-0.73	-8.90	-12.48	-16.56	21.63


Style Indices
ET 100 Growth	10052.81	1.06	-1.35	0.54	-3.93	-4.59	0.68	1.24	32.36

ET 100 Value	5846.76	1.01	-2.96	-2.06	-5.76	-7.07	-2.35	-4.10	15.81

ET Bollywood	10259.85	0.72	-4.05	5.89	29.28	80.00	127.97	204.73	34.41

ET Brandex	24559.91	1.72	-1.70	0.79	-4.31	-8.72	-4.56	-3.11	21.79

ET Decor	3365.42	0.46	2.39	6.25	7.94	-9.83	-2.77	5.78	46.30

ET Dividend Yield	35135.61	0.94	1.50	5.63	9.62	14.95	17.57	12.35	11.42

ET Ecommerce Non-Profitable	1216.91	2.66	-3.56	2.44	-5.49	-16.21	-15.37	7.37	-1499.32

ET Ecommerce Profitable	735.97	1.50	-2.30	-2.54	-10.17	-19.12	-15.95	-19.74	53.25

ET Midcap Growth	25406.54	1.39	-1.14	4.83	4.79	2.29	2.71	12.42	46.36

ET Midcap Value	6223.23	0.75	-1.03	2.38	0.90	-0.06	3.20	5.57	38.16

ET Mindex	26077.35	0.58	-2.76	-8.05	-12.57	-20.04	-14.66	-20.16	23.11

ET Rural	29355.14	1.26	-3.75	-1.67	-9.26	-11.54	-8.56	-6.03	16.17