ET Indices


Indices As On 11/09/2026
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	26126.08	-0.39	-1.80	-3.65	-1.22	1.80	-6.78	-3.14	19.30

ET 500	2837.07	-0.41	-1.68	-3.30	-0.42	5.86	-4.27	-1.54	20.64

ET Midcap	74481.81	-0.35	-0.25	-0.01	4.77	15.02	7.53	7.73	32.91

ET Smallcap	84050.34	-0.52	-0.78	0.20	4.68	28.10	22.70	22.35	29.33


Sectoral Indices
ET Auto-Ancillaries	105334.92	-0.59	0.19	-3.55	6.84	28.38	20.63	21.69	52.13

ET Automobiles	68660.89	-0.95	-2.01	-7.15	1.05	7.07	-5.72	-4.35	14.13

ET Banks	52988.35	0.29	-1.70	-2.26	-2.28	-0.69	-9.37	-3.48	12.49

ET Capital Goods	83111.67	-0.54	-0.29	-1.70	-2.49	10.08	4.21	8.13	37.31

ET Cement	46291.64	-0.76	-3.46	-7.43	-5.36	-3.13	-14.70	-20.19	32.55

ET Chemicals	119210.76	-0.65	-0.37	0.08	4.68	21.68	15.02	8.55	69.89

ET Clean Energy	5087.53	-0.48	-0.26	-1.93	-1.54	2.81	-3.81	-14.16	23.64

ET Construction	63100.81	-0.95	-1.40	-1.87	-6.14	12.41	-4.90	6.60	34.95

ET Consumer Durable	172441.71	-0.01	-0.86	-2.51	10.85	13.98	9.85	5.06	63.49

ET Defence	5511.09	-0.71	-1.02	-3.50	-2.87	7.86	-2.00	1.21	15.62

ET Ecommerce	1402.12	0.85	1.03	3.77	27.22	41.24	8.68	6.40	-175.09

ET FMCG	34153.65	-0.18	-1.86	-6.85	-8.38	-6.50	-18.94	-20.77	34.12

ET Fertiliser	20093.76	-1.20	-2.52	-5.09	-9.55	-4.20	-18.93	-21.90	28.89

ET Hospitality	16545.46	-0.32	-1.42	-2.69	2.49	11.23	-10.44	-19.24	48.13

ET Infotech	20273.74	0.20	-5.46	-7.04	3.21	-1.62	-25.66	-21.51	19.03

ET Logistics	91740.99	0.07	1.19	0.19	10.81	28.77	9.98	-2.49	70.86

ET Media	25228.91	-0.28	-3.13	-0.07	30.73	59.99	46.00	60.27	36.20

ET Metal	74230.20	-2.64	-3.31	-1.21	-0.47	7.53	13.30	21.35	14.66

ET NBFC	164198.52	-0.72	-2.07	-5.53	5.09	8.48	2.06	7.45	20.67

ET Oil & Gas	16851.98	-1.27	-3.84	-5.41	-6.97	-11.35	-19.18	-11.63	13.77

ET Pharma	46724.37	-0.19	0.03	-2.02	6.16	13.67	12.05	13.82	42.30

ET Power	12055.49	-1.19	-0.16	-2.50	-6.79	3.37	10.44	10.20	23.49

ET Realty	9668.93	-2.69	-6.32	-4.59	1.87	17.00	-7.54	-7.92	37.33

ET Retail	5919.49	0.04	-2.04	-6.22	-4.92	6.72	-4.20	-20.71	78.88

ET Shipping	55146.90	-0.58	0.98	3.38	-2.27	19.87	11.59	15.48	26.32

ET Sugar	30433.75	-1.89	-3.68	5.91	8.03	16.65	2.60	-3.93	60.00

ET Teleservices	4930.69	-0.20	-0.46	-2.82	-0.81	9.55	-6.19	5.40	21.31

ET Textiles	36794.43	-0.96	-2.35	-2.05	-2.09	17.28	-4.52	-10.30	40.82


Style Indices
ET 100 Growth	10277.06	-0.30	-0.66	-2.89	0.07	8.55	-1.69	1.54	47.47

ET 100 Value	5682.74	-0.44	-2.49	-4.11	-2.00	-2.37	-9.97	-6.08	13.24

ET Bollywood	15795.47	0.64	0.48	9.25	36.38	96.00	149.85	216.23	34.52

ET Brandex	23702.85	-0.41	-1.63	-6.32	-2.97	1.50	-10.97	-9.97	22.02

ET Decor	3252.20	-0.59	-2.11	-7.80	-7.25	13.36	-9.57	-5.02	36.91

ET Dividend Yield	30353.48	-1.52	-1.42	-3.23	-5.53	-2.85	0.56	0.64	9.26

ET Ecommerce Non-Profitable	1562.51	-0.14	0.58	4.23	28.26	43.99	10.11	7.45	-35.68

ET Ecommerce Profitable	897.88	1.24	1.11	0.07	20.82	28.39	1.23	0.36	346.00

ET Midcap Growth	28557.78	0.15	0.97	1.77	10.49	24.70	17.89	13.84	65.96

ET Midcap Value	6054.40	-0.89	-1.56	-1.88	-0.91	6.20	-1.43	1.21	20.89

ET Mindex	26518.58	0.11	-3.62	-6.21	1.30	-0.70	-20.34	-15.81	23.03

ET Rural	27775.50	0.13	-1.48	-5.64	-5.54	-5.83	-15.77	-14.56	15.60