Reports
Welcome Guest
Home
|
About Us
|
Registration
|
Subscription
|
Research Partners
|
Contact Us
Research Channels
India Economy
News
Reports
Global Economy
News
Reports
Sectors
AI & Robotics
News
Auto
News
Reports
Auto Ancillary
News
Reports
Banking
News
Reports
Capital Goods
News
Reports
Cement
News
Reports
Consumer Durables
News
Reports
Construction
News
Reports
Defence
News
Reports
Electricity
News
Reports
Fertilizers
News
Reports
FMCG
News
Reports
IT
News
Reports
Media & Entertainment
News
Reports
ETIG Multiplex Tracker
Mines & Minerals
News
Reports
NBFC
News
Reports
Oil & Gas
News
Reports
Pharma
News
Reports
Retail & E-Commerce
News
Reports
Steel
News
Reports
Sugar
News
Reports
Telecom
News
Reports
Textiles
News
Reports
Tourism
News
Reports
Tyre
News
Reports
Markets
Equity Market
Morning Calls
Market News
Market Reports
ETIG Stories
Derivatives
Money & Bond
News
Reports
Real Estate
Mutual Funds
News
Reports
Data
IPO
Sectoral Portfolio Tracker
Company Research Reports
ET Interview
Insurance
Tax
NCLT
Mergers & Acquisition
Deal News
Reports
Supply Chain Mgmt
News
Reports
Political News
Columns
Columns Archive
Expert Take
ET Classroom
Budget
Preview
Economic Survey
Announcement
Articles
Budget Reactions
Budget Special
ET Collectibles
ET Future
EY Of The Year
The ET Awards
The ET Startup
The ET Startup Awards
The Future Of Health
The Future Of Digital
The Future Of Leisure
The ET Women's Forum
The Future of Work
The Future of Investing
Global Business Summit
Webinar
Knowledge Series
Market Moksha
ETIG OneView
ETIndices
ET500
Commodity 360
0
ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
Indices As On 19/06/2026
Returns (%)
Index
Day's Close
1 Day
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
PE
ET 100
26629.81
-0.60
1.71
1.39
8.13
-5.55
-2.10
-1.17
19.43
ET 500
2879.94
-0.32
2.32
2.25
11.70
-3.40
-1.02
0.81
21.15
ET Midcap
72411.98
0.61
3.24
2.09
15.77
4.27
3.34
7.19
29.58
ET Smallcap
82433.18
0.57
3.81
5.57
30.06
18.68
17.92
26.67
37.24
Sectoral Indices
ET Auto-Ancillaries
99479.81
1.06
3.48
7.74
25.77
12.96
13.48
24.57
45.96
ET Automobiles
66685.33
-0.99
0.62
0.97
6.95
-9.48
-7.70
6.66
12.57
ET Banks
54625.40
-0.77
1.07
6.70
9.35
-6.05
-1.16
-2.91
14.11
ET Capital Goods
87271.24
0.44
4.55
5.09
20.08
9.26
12.25
12.19
39.86
ET Cement
48885.71
-0.88
2.98
0.13
8.55
-8.14
-17.73
-10.59
33.47
ET Chemicals
115052.70
0.56
2.07
2.39
22.99
10.13
5.40
1.17
77.31
ET Clean Energy
5261.17
-0.42
2.86
-3.30
6.54
-1.25
-14.29
-12.68
25.87
ET Construction
68009.79
0.42
4.11
8.12
25.96
3.04
12.55
12.24
35.95
ET Consumer Durable
160235.72
-0.10
5.53
6.51
12.98
2.47
-1.25
5.34
67.54
ET Defence
5681.82
-0.34
2.73
3.29
15.75
0.31
3.49
6.22
15.60
ET Ecommerce
1139.69
0.95
6.08
2.98
14.39
-10.07
-16.13
0.96
178.76
ET FMCG
37603.83
-0.21
1.22
-1.91
8.66
-11.02
-11.73
-9.30
37.79
ET Fertiliser
22272.92
-1.07
1.00
1.19
10.79
-11.27
-13.74
-14.72
43.58
ET Hospitality
16804.60
1.51
5.80
6.20
18.34
-9.90
-16.70
-14.08
43.17
ET Infotech
19197.26
-3.62
-1.22
-6.24
-7.01
-31.55
-24.79
-31.64
18.02
ET Logistics
85107.41
0.34
6.30
15.87
27.36
-0.66
-10.44
-7.29
629.80
ET Media
19545.82
-0.99
2.01
10.17
21.09
13.70
19.59
30.18
48.41
ET Metal
74441.97
-0.33
-0.17
-4.72
12.32
12.80
20.95
34.11
18.78
ET NBFC
158147.55
0.11
4.75
4.23
13.44
-2.52
2.22
6.78
19.79
ET Oil & Gas
18078.10
-1.32
1.01
-4.23
-3.67
-13.98
-6.03
-9.04
12.47
ET Pharma
44484.72
0.76
0.45
-1.82
10.42
5.82
8.31
11.45
36.40
ET Power
13295.95
0.28
2.61
-0.13
16.67
22.48
13.73
23.00
25.93
ET Realty
9662.56
-0.84
5.92
5.87
21.48
-7.30
-11.79
-17.99
38.25
ET Retail
6647.54
0.17
10.68
8.40
26.60
6.40
-10.27
-15.17
108.28
ET Shipping
57556.61
-0.31
1.90
1.26
31.40
15.75
15.88
17.53
29.49
ET Sugar
27442.07
-1.98
-0.37
-2.24
6.02
-7.64
-13.04
-14.76
45.88
ET Teleservices
5118.91
1.42
3.82
2.16
14.56
-5.97
5.86
8.95
23.02
ET Textiles
38655.84
-0.30
3.24
7.43
23.35
-0.71
-6.58
-11.24
23.38
Style Indices
ET 100 Growth
10387.48
0.05
2.83
3.74
14.43
-0.74
1.07
4.14
31.11
ET 100 Value
5821.64
-1.01
1.01
-0.05
4.16
-8.60
-4.15
-4.52
15.44
ET Bollywood
11891.58
0.33
2.98
16.50
44.96
86.78
129.27
209.91
33.61
ET Brandex
24594.73
0.00
2.13
0.25
9.19
-8.81
-6.76
-1.99
23.21
ET Decor
3527.86
0.28
0.97
5.95
27.82
-1.98
4.43
13.06
44.41
ET Dividend Yield
32350.91
-0.13
1.05
-5.97
6.91
5.32
6.19
3.04
10.29
ET Ecommerce Non-Profitable
1257.76
1.34
6.48
2.36
15.26
-9.40
-16.36
5.81
-1548.47
ET Ecommerce Profitable
773.51
-0.58
4.52
5.55
11.04
-12.65
-15.19
-14.56
54.36
ET Midcap Growth
26551.17
0.97
4.05
4.05
20.88
8.83
5.20
13.25
47.89
ET Midcap Value
6168.72
0.23
2.40
0.10
11.51
0.46
1.23
2.22
21.42
ET Mindex
26225.37
-1.67
1.17
-3.09
-1.45
-23.44
-16.78
-21.72
23.54
ET Rural
29402.18
-1.03
1.16
1.33
6.17
-10.99
-9.81
-5.25
16.89