home > research channels > markets > equity market > et indices

 
Indices As On 04/12/2020
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 14159.90 0.82 2.50 11.03 16.45 29.49 27.43 12.02 28.35
ET Midcap 30118.41 0.26 2.10 15.64 17.93 38.89 30.57 27.96 22.04
ET Smallcap 21651.86 0.37 3.12 17.32 17.13 46.13 28.73 17.46 17.36
 
Sectoral Indices
ET Auto-Ancillaries 35488.42 0.83 3.48 20.57 15.47 34.20 28.46 8.57 104.04
ET Automobiles 23889.03 0.56 4.97 16.79 15.55 42.00 42.48 22.10 -122.96
ET Banks 30917.16 1.81 0.83 15.50 29.75 37.35 10.64 -5.49 36.63
ET Capital Goods 22278.70 1.20 2.72 17.61 19.24 24.70 10.95 -2.88 20.00
ET Cement 29379.51 0.70 2.94 10.76 29.32 34.14 25.54 23.33 29.39
ET Chemicals 55799.77 0.81 3.47 11.51 14.73 26.58 24.62 45.35 21.42
ET Clean Energy 1568.47 0.96 3.25 12.37 8.37 13.58 12.07 -2.71 9.37
ET Construction 19078.98 2.15 3.44 22.33 22.32 21.97 6.99 -9.64 19.13
ET Consumer Durable 66826.48 0.94 3.44 12.72 20.30 36.63 17.33 18.66 100.13
ET Defence 1332.83 1.41 3.70 24.30 22.30 36.24 25.38 5.03 -72.06
ET FMCG 25798.10 1.45 3.43 11.23 11.76 24.11 31.74 23.14 50.99
ET Fertiliser 13936.51 1.34 6.74 12.04 7.81 21.30 19.76 18.36 11.00
ET Hospitality 5364.65 1.92 10.60 31.13 21.42 36.61 0.18 -23.39 -167.40
ET Infotech 17100.06 0.50 2.74 4.74 21.48 48.76 51.23 45.06 27.91
ET Logistics 32941.50 2.26 6.95 16.90 24.52 30.44 22.12 5.23 -36.10
ET Media 8009.18 1.23 2.54 14.62 7.90 28.48 27.52 6.46 480.24
ET Metal 20900.43 1.23 7.53 29.76 30.45 71.38 69.26 38.48 67.20
ET NBFC 76591.70 -0.33 0.01 16.84 29.16 41.74 12.76 3.53 20.54
ET Oil & Gas 11171.32 -0.52 2.52 7.22 -1.42 17.66 49.18 11.77 24.38
ET Pharma 22492.10 0.90 3.78 5.86 9.30 23.74 51.24 51.54 43.28
ET Power 4017.96 0.36 4.57 21.00 26.36 37.45 33.40 18.79 17.93
ET Realty 3421.68 0.82 8.89 26.69 30.90 40.70 11.65 0.47 -153.09
ET Retail 2886.31 -0.48 1.97 8.41 7.21 10.80 -2.03 8.05 -82.29
ET Shipping 13212.37 3.85 8.71 23.29 24.38 31.30 38.21 16.76 23.41
ET Sugar 10390.73 0.81 -0.24 13.95 8.38 41.90 56.51 20.09 10.28
ET Teleservices 1382.74 2.42 5.64 9.52 -3.98 -11.99 8.46 15.99 -2.69
ET Textiles 16880.23 1.66 4.38 16.81 25.38 31.50 18.94 14.19 36.73
 
Style Indices
ET 100 Growth 5945.06 0.39 1.72 9.23 9.62 23.04 21.78 9.53 47.06
ET 100 Value 2919.26 1.15 3.12 12.49 22.48 33.93 30.46 10.31 20.32
ET Bollywood 1592.11 0.49 5.51 13.13 -4.84 9.86 5.69 -19.45 -58.21
ET Brandex 12160.27 1.41 4.40 12.04 13.28 23.40 29.94 21.44 -105.51
ET Decor 2917.65 1.21 8.32 12.47 23.36 48.04 28.48 37.06 100.23
ET Dividend Yield 13884.06 0.55 4.92 11.39 15.31 28.51 29.15 12.36 14.18
ET Midcap Growth 10124.15 0.07 1.11 14.63 17.55 40.09 27.90 31.01 57.49
ET Midcap Value 2763.15 0.44 3.01 16.55 18.30 36.47 34.96 23.10 13.64
ET Mindex 16958.51 0.68 3.13 5.73 16.94 37.01 43.61 37.46 205.64
ET Rural 16491.60 1.10 1.61 11.51 13.89 24.12 22.64 8.59 39.51