home > research channels > markets > equity market > et indices

 
Indices As On 19/09/2018
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 12408.78 -0.32 -1.00 -2.47 4.09 10.53 4.12 8.38 23.26
ET Midcap 23223.27 -1.27 -1.62 -3.95 -1.14 -2.00 -10.38 -0.01 -200.84
ET Smallcap 22805.80 -1.11 -1.84 -4.65 -3.91 -9.16 -23.13 -13.78 280.73
 
Sectoral Indices
ET Auto-Ancillaries 43316.97 0.25 -1.67 -3.28 1.98 3.29 -8.22 0.20 33.57
ET Automobiles 26440.81 -0.64 -1.76 -4.40 -5.75 -1.83 -12.37 -5.40 25.74
ET Banks 27832.26 -0.63 -2.23 -7.29 -0.91 10.59 1.36 3.93 -202.37
ET Capital Goods 23589.00 -0.06 -0.84 -0.85 2.70 0.59 -5.27 -2.53 22.97
ET Cement 24827.94 0.05 0.87 -2.65 8.56 -1.37 -12.20 -12.48 30.39
ET Chemicals 34136.89 -0.60 -0.47 2.31 4.85 8.96 1.72 5.22 23.43
ET Clean Energy 1720.84 0.04 0.00 -0.80 4.24 -0.16 -16.03 -1.68 12.59
ET Construction 23096.56 0.03 -1.36 -1.26 0.93 0.19 -3.38 3.50 29.29
ET Consumer Durable 45907.11 -0.81 -1.28 -8.50 2.19 -0.58 -3.97 17.88 49.99
ET Defence 1596.16 0.24 -1.25 -1.81 -0.44 0.74 -5.49 -0.66 21.60
ET FMCG 20637.98 -1.09 -0.97 -5.88 6.91 18.12 14.45 18.53 48.65
ET Fertiliser 14989.86 -0.58 -0.15 1.05 -2.15 -2.82 -14.45 -0.60 9.75
ET Hospitality 7964.25 -0.94 -1.94 -4.26 -7.52 -4.96 -4.09 1.18 7.12
ET Infotech 11912.57 0.13 -0.83 4.70 14.38 24.79 33.37 48.93 23.44
ET Logistics 27350.15 0.68 -1.31 -9.23 -11.83 -14.11 -22.42 -17.03 26.18
ET Media 9140.18 -2.20 -3.61 -8.39 -12.49 -14.33 -20.01 -12.14 28.58
ET Metal 22727.07 1.15 2.54 8.20 9.30 13.99 2.05 9.37 10.99
ET NBFC 63690.97 -1.45 -1.88 -6.93 -0.93 5.85 4.81 2.16 17.75
ET Oil & Gas 9033.68 0.25 -0.43 -1.69 7.23 13.03 2.12 10.47 13.01
ET Pharma 18182.21 -0.45 -0.34 5.67 13.10 22.68 10.88 16.35 30.08
ET Power 3967.08 -0.69 0.05 4.06 3.68 -1.47 -10.02 -6.89 12.72
ET Realty 3319.12 -0.95 -0.77 -6.64 -7.80 -11.66 -23.21 -9.73 14.81
ET Retail 2633.87 -1.47 -2.33 -3.85 2.73 11.39 17.74 24.39 177.78
ET Shipping 11877.98 -0.68 -0.69 -1.57 -0.69 -4.68 -16.77 -18.66 50.36
ET Sugar 9336.96 0.60 20.38 26.20 23.09 -0.55 -31.57 -37.85 -6.51
ET Teleservices 1180.52 -1.10 -1.43 -3.96 -5.84 -18.66 -37.19 -17.56 -5.04
ET Textiles 19224.62 -1.04 -2.49 -4.54 6.63 12.93 -5.60 8.84 27.57
 
Style Indices
ET 100 Growth 4961.42 -0.95 -1.61 -5.24 0.91 9.14 1.37 5.67 40.40
ET 100 Value 2874.70 0.14 -0.55 -0.35 6.55 11.57 6.26 10.48 17.29
ET Bollywood 2740.41 -1.73 -2.69 -10.56 -18.22 -18.63 -24.67 -15.93 32.05
ET Brandex 10530.89 -0.81 -1.24 -5.09 3.17 8.75 0.08 7.62 39.10
ET Dividend Yield 13806.69 -0.23 -1.09 -0.57 10.85 18.56 19.36 25.13 27.17
ET Midcap Growth 6910.19 -1.42 -1.83 -4.42 -1.16 0.26 -5.01 7.34 30.40
ET Midcap Value 2483.25 -1.11 -1.40 -3.47 -1.14 -4.21 -15.21 -6.48 -20.52
ET Mindex 12578.22 -0.07 -1.00 2.86 10.00 15.74 16.70 32.62 38.10
ET Rural 16555.31 -0.82 -1.44 -4.77 2.93 9.00 -1.86 3.55 119.48