ET Indices

home > research channels > markets > equity market > et indices


Indices As On 25/09/2020
		Returns (%)
Index	Day's Close	1 Day	1 Week	1 Month	3 Month	6 Month	9 Month	1 Year	PE

ET 100	11901.32	2.23	-3.71	-3.80	7.26	34.62	-8.32	-3.36	24.70

ET Midcap	25203.33	2.29	-5.29	-4.48	12.07	46.19	5.30	12.43	18.04

ET Smallcap	18149.28	2.21	-5.76	-4.57	18.97	55.55	-3.41	-0.16	14.74


Sectoral Indices
ET Auto-Ancillaries	29208.42	2.81	-5.81	-8.55	13.31	45.86	-15.55	-6.35	73.59

ET Automobiles	19889.30	3.33	-6.12	-4.84	16.33	69.44	-4.71	4.91	-123.44

ET Banks	21944.59	2.31	-4.30	-10.02	-3.53	10.59	-34.80	-29.69	34.50

ET Capital Goods	17735.97	2.50	-3.79	-8.47	-1.27	16.07	-22.81	-29.82	17.91

ET Cement	22518.22	2.66	-4.40	-6.29	-0.13	28.56	-3.33	-7.27	25.23

ET Chemicals	48793.03	1.57	-4.44	-3.40	11.92	40.24	22.35	27.55	19.07

ET Clean Energy	1368.53	0.87	-5.60	-10.31	-3.33	7.07	-15.50	-14.70	7.75

ET Construction	14891.77	4.78	-1.71	-8.45	-2.95	15.38	-30.21	-37.63	19.49

ET Consumer Durable	54740.41	1.23	-3.10	-1.73	14.86	27.10	-3.29	-7.87	83.40

ET Defence	1030.98	4.40	-5.44	-7.46	6.55	38.38	-21.41	-24.61	-40.60

ET FMCG	22357.88	1.82	-2.57	-3.56	4.32	24.61	7.18	4.85	46.00

ET Fertiliser	13200.70	0.67	-5.32	-2.91	12.12	63.22	9.76	14.66	10.78

ET Hospitality	4091.84	1.92	-7.08	-10.38	16.15	25.96	-39.76	-44.16	210.33

ET Infotech	15203.29	3.61	-0.37	7.82	31.44	57.02	25.63	27.99	25.17

ET Logistics	26593.90	2.42	-3.98	1.85	10.42	30.64	-16.28	-26.89	-24.66

ET Media	7077.23	3.09	-5.91	-2.53	16.78	51.52	-9.54	-1.11	277.24

ET Metal	14507.46	2.83	-7.41	-11.64	17.42	62.23	-11.56	1.92	31.21

ET NBFC	54467.12	2.22	-5.27	-10.61	-2.36	14.22	-31.41	-21.87	13.32

ET Oil & Gas	11586.85	1.25	-5.17	-0.94	15.49	79.15	15.87	26.86	27.27

ET Pharma	21128.15	2.26	-5.31	0.22	13.49	59.80	40.69	49.88	43.77

ET Power	3040.24	2.59	-5.29	-7.14	2.36	21.57	-12.68	-13.03	13.85

ET Realty	2512.78	2.10	-7.47	-5.37	2.90	24.83	-28.99	-20.76	543.56

ET Retail	2567.19	2.16	-3.91	-7.28	-1.94	14.45	-7.97	-5.20	-193.61

ET Shipping	9949.60	3.58	-7.98	-8.41	-2.52	31.75	-12.01	-17.33	20.02

ET Sugar	9048.04	2.03	-7.08	-8.02	-0.49	77.52	-3.33	6.49	3.48

ET Teleservices	1233.81	5.52	-10.90	-12.46	-19.62	12.71	1.09	30.68	-1.55

ET Textiles	13757.59	3.75	-1.23	-2.19	8.60	35.13	-10.39	-3.08	25.17


Style Indices
ET 100 Growth	5359.12	1.59	-3.75	-2.48	7.84	35.74	-3.80	4.46	42.53

ET 100 Value	2313.01	2.82	-3.68	-5.31	7.16	33.82	-14.98	-14.49	16.88

ET Bollywood	1488.75	3.85	-8.95	-8.87	11.37	44.26	-27.62	-23.50	-186.05

ET Brandex	10317.75	2.35	-4.29	-4.33	3.46	29.04	1.55	3.57	-28.38

ET Decor	2325.68	0.39	-4.67	-1.60	13.83	22.15	5.54	7.00	80.38

ET Dividend Yield	12091.31	3.24	-2.58	-3.25	12.74	36.57	-4.91	-8.25	13.33

ET Midcap Growth	8568.98	1.87	-4.69	-2.56	15.90	43.88	8.79	17.03	49.70

ET Midcap Value	2288.45	2.67	-5.81	-7.07	6.58	51.29	0.61	6.29	10.92

ET Mindex	15098.32	3.83	-2.00	4.26	22.06	49.43	19.26	24.30	-45.32

ET Rural	13880.09	2.15	-3.52	-5.53	1.99	26.76	-10.33	-7.49	34.66