Indices As On 16/01/2025
Returns (%)
Index Day's Close 1 Day 1 Week 1 Month 3 Month 6 Month 9 Month 1 Year PE
ET 100 25252.72 0.69 -0.90 -4.44 -7.14 -5.94 3.51 9.84 23.40
ET 500 2699.90 0.79 -1.44 -5.83 -7.88 -7.24 2.25 7.01 24.50
ET Midcap 66829.95 0.41 -3.24 -6.38 -8.24 -4.16 7.96 12.61 40.17
ET Smallcap 61091.76 1.48 -2.75 -5.97 -2.63 2.66 16.19 19.22 30.65
 
Sectoral Indices
ET Auto-Ancillaries 77819.20 1.09 -1.60 -8.78 -18.15 -19.85 3.69 12.32 41.12
ET Automobiles 60387.78 0.69 -1.84 -0.40 -7.08 -7.09 6.24 27.14 21.21
ET Banks 48933.30 1.05 -0.50 -7.53 -4.72 -5.39 3.63 8.27 13.19
ET Capital Goods 71680.70 1.05 -2.33 -11.15 -9.46 -10.16 1.57 14.57 38.35
ET Cement 51151.76 1.54 -3.06 -8.94 -4.32 -9.09 4.00 3.32 46.67
ET Chemicals 100513.55 1.17 -3.21 -3.92 -8.61 -9.38 -2.61 3.06 73.38
ET Clean Energy 6452.37 2.33 -0.39 -8.81 -7.21 -19.81 -4.95 13.34 34.16
ET Construction 58426.19 0.69 -0.87 -8.33 -4.00 -7.82 -3.64 -0.82 34.90
ET Consumer Durable 160708.16 -0.03 -3.87 -6.67 -5.21 6.22 11.84 19.59 88.22
ET Defence 4899.78 0.99 -1.89 -6.81 -6.00 -8.30 3.87 16.16 24.14
ET Ecommerce 1091.22 1.05 -2.14 -14.80 -2.67 11.95 25.47 47.13 312.58
ET FMCG 41443.19 -0.59 -4.13 -2.49 -10.97 -10.72 1.25 -4.39 47.84
ET Fertiliser 22949.93 1.25 -3.26 -5.55 -6.23 -3.64 11.19 8.09 95.38
ET Hospitality 20775.94 -0.34 -2.35 -7.49 3.57 3.78 4.71 24.21 70.41
ET Infotech 31295.45 -0.57 -0.23 -5.18 0.99 5.73 23.96 14.71 32.49
ET Logistics 77521.28 1.53 -2.60 -5.26 -9.91 -10.43 5.13 22.41 28.62
ET Media 12527.70 1.58 -3.73 -10.37 -0.90 10.69 23.74 15.32 223.38
ET Metal 51298.37 1.45 0.53 -8.32 -13.37 -12.10 -5.08 11.37 22.96
ET NBFC 127656.51 1.52 -0.11 -1.73 -5.74 -3.52 3.76 5.45 20.07
ET Oil & Gas 17998.61 1.11 -0.15 -0.21 -9.98 -16.23 -12.42 -2.50 16.33
ET Pharma 40255.08 -0.22 -4.25 -1.51 -6.34 6.31 18.05 26.36 39.11
ET Power 10944.49 1.44 2.45 -7.63 -20.31 -17.80 -11.08 4.42 22.74
ET Realty 11546.39 0.80 -4.66 -13.63 -10.53 -9.84 3.41 12.19 51.02
ET Retail 7756.68 -1.26 -5.62 -6.13 -14.48 0.41 18.34 42.31 120.08
ET Shipping 39596.53 2.50 0.90 -8.62 -16.19 -25.59 -2.10 11.04 24.02
ET Sugar 30986.54 3.27 0.14 -9.81 -10.61 -2.82 14.26 18.51 36.90
ET Teleservices 4169.55 1.56 2.09 1.05 -4.52 1.95 16.46 32.43 -69.19
ET Textiles 41998.98 1.65 -2.88 -5.23 -2.18 4.59 11.96 16.74 22.28
 
Style Indices
ET 100 Growth 9210.40 0.94 -1.30 -3.18 -8.70 -5.95 1.21 5.58 41.31
ET 100 Value 5768.61 0.54 -0.64 -5.19 -6.16 -5.93 4.96 12.58 18.24
ET Bollywood 2313.75 0.47 -2.80 -4.19 9.64 17.18 22.57 -3.73 36.77
ET Brandex 24178.85 0.30 -2.48 -2.56 -7.52 -4.93 5.95 11.39 35.73
ET Decor 3078.00 0.03 -4.55 -5.96 -21.09 -18.21 -14.33 -22.95 45.90
ET Dividend Yield 33800.76 1.89 0.00 -7.55 -12.25 -18.34 0.91 16.73 11.54
ET Ecommerce Non-Profitable 1143.01 0.89 -2.10 -16.29 -0.04 18.98 34.34 63.42 -585.81
ET Ecommerce Profitable 889.74 1.56 -2.26 -9.60 -9.76 -5.07 4.47 12.82 88.70
ET Midcap Growth 23132.44 0.40 -4.71 -7.32 -9.05 -2.34 11.96 15.65 59.79
ET Midcap Value 5981.56 0.41 -2.14 -5.68 -7.62 -5.50 4.71 10.18 32.83
ET Mindex 34299.11 0.01 0.04 -4.33 -0.33 5.95 23.50 20.21 37.13
ET Rural 29023.60 0.44 -2.06 -5.21 -6.19 -6.81 4.66 10.29 21.64