<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 208.90 210.50 219.00 205.55 211.95 1.46 4487 9.51 236 14.68 269.90 157.60
542034 S M Gold B 10.00 17.53 17.52 18.24 17.11 18.06 3.02 17861 3.20 166 34.73 42.73 14.54
517273 S&S Power Sw T 10.00 370.15 370.15 370.15 370.15 370.15 0.00 170 0.63 2 -66.57 499.55 210.25
514197 S&T Corp. X 2.00 6.31 6.12 6.94 6.12 6.87 8.87 42441 2.78 80 49.07 36.85 5.01
532218 S.I.Bank A1 1.00 24.44 24.69 25.14 24.41 25.01 2.33 1712362 425.98 12392 5.24 31.82 22.12
516108 S.I.Paper X 10.00 85.01 85.01 87.75 85.01 86.16 1.35 585 0.51 10 -15.99 120.75 73.02
540081 SAB Events T 10.00 4.93 4.93 4.93 4.84 4.87 -1.22 27996 1.37 22 -11.07 23.51 3.97
539112 SAB Inds. X 10.00 148.20 150.00 150.00 150.00 150.00 1.21 1 0.00 1 -8.58 308.39 136.35
530461 Saboo Sodium X 10.00 19.15 19.15 19.49 18.15 18.64 -2.66 59159 11.05 164 32.70 34.72 15.47
540132 Sabrimala In XT 10.00 10.99 10.48 11.53 10.48 10.88 -1.00 22499 2.49 39 22.20 36.52 7.85
531869 Sacheta Met. X 2.00 4.14 4.17 4.23 4.12 4.21 1.69 122656 5.13 181 22.16 6.20 3.60
532710 Sadbhav Engg T 1.00 11.45 11.67 11.67 11.67 11.67 1.92 1003 0.12 2 -0.67 38.70 10.80
539346 Sadbhav Infr B 10.00 4.95 4.95 5.39 4.86 5.23 5.66 76395 3.89 122 -2.18 8.53 4.13
506642 Sadhana Nitr T 1.00 22.14 22.58 22.58 22.58 22.58 1.99 15849 3.58 37 188.17 74.00 15.27
540821 Sadhna Broad XT 1.00 2.74 2.65 2.74 2.65 2.71 -1.09 25518 0.69 108 8.47 4.35 2.46
523025 Safari Ind. A1 2.00 2131.50 2112.00 2139.15 2100.00 2112.20 -0.91 2614 55.45 451 69.59 2837.20 1781.00
531436 Saffron Inds X 10.00 5.87 5.87 5.87 5.87 5.87 0.00 5 0.00 3 -9.62 12.21 5.76
502090 Sagar Cem. B 2.00 210.60 219.90 219.90 212.45 218.20 3.61 2871 6.17 233 -22.68 277.60 155.05
540143 Sagarsoft (I X 10.00 156.80 165.85 165.85 155.00 159.55 1.75 296 0.48 14 14.37 260.00 136.00
544282 Sagility Ind B 10.00 42.73 42.61 43.84 42.37 43.34 1.43 426279 184.62 2144 88.45 56.44 27.02
543743 Sah Polymers B 10.00 82.55 84.40 84.40 82.50 83.50 1.15 117 0.10 5 321.15 120.05 65.00
511533 Sahara Hsgfi X 10.00 40.00 39.70 39.70 38.01 38.45 -3.88 1955 0.76 27 30.28 57.00 32.76
532841 Sahyadri Ind B 10.00 263.70 264.95 265.25 260.55 262.50 -0.46 110 0.29 14 14.76 449.70 212.00
531931 Sai Capital XT 10.00 221.40 232.45 232.45 232.45 232.45 4.99 259 0.60 16 -6.92 530.40 124.15
544306 Sai Life Sci B 1.00 729.55 728.80 734.00 716.40 721.80 -1.06 8363 60.53 631 181.81 808.20 635.30
543989 Sai Silks(K) B 2.00 127.00 126.20 127.90 124.00 124.75 -1.77 60188 75.80 623 -29.99 218.25 121.25
544170 Sai Swami Me M 10.00 34.99 33.19 33.37 33.19 33.37 -4.63 4000 1.33 2 303.36 119.70 30.00
512097 Saianand Com X 1.00 0.37 0.36 0.37 0.35 0.37 0.00 1766939 6.38 345 7.40 0.95 0.33
500113 SAIL A1 10.00 115.40 114.50 115.70 113.05 113.85 -1.34 1699998 1941.83 7214 20.93 175.65 99.20
530265 Sainik Fin. X 10.00 40.50 40.00 44.20 37.00 39.78 -1.78 2506 0.98 28 10.81 55.50 33.35
515043 Saint-Gobain B 10.00 107.20 106.00 110.85 106.00 108.50 1.21 84546 92.20 930 29.73 158.00 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 157.85 159.40 161.90 154.55 158.95 0.70 13019 20.48 577 20.67 319.00 119.55
511066 Sakthi Fin. X 10.00 45.89 46.48 46.50 45.00 46.39 1.09 1164 0.53 32 18.48 95.00 42.10
507315 Sakthi Sugar B 10.00 22.92 23.39 23.39 22.73 23.08 0.70 14660 3.36 236 2.42 44.95 19.10
532713 Sakuma Exp. T 1.00 2.70 2.73 2.75 2.73 2.75 1.85 114820 3.14 106 11.96 10.20 2.37
539353 Sal Automotv X 10.00 258.85 277.85 277.85 255.50 269.75 4.21 1126 2.97 80 24.06 442.20 219.50
532604 SAL Steel B 10.00 19.01 19.30 19.75 18.16 19.44 2.26 53300 10.41 248 74.77 31.17 16.00
540642 Salasar Tech A1 1.00 9.67 9.73 9.80 9.49 9.66 -0.10 894776 86.40 1832 33.31 23.27 7.80
540181 Salem Erode X 1.00 43.60 45.00 46.00 43.60 45.44 4.22 430 0.20 10 -10.37 82.78 36.56
590056 Salona Cot. B 10.00 250.00 256.05 265.00 247.50 255.50 2.20 721 1.80 19 19.37 349.80 212.95
500370 Salora Int. X 10.00 43.06 43.06 45.40 42.41 44.66 3.72 1239 0.54 25 -21.47 84.95 38.31
517059 Salzer Elec. B 10.00 1079.65 1076.05 1113.80 1074.35 1077.05 -0.24 4754 51.83 395 27.01 1650.00 662.35
532005 Sam Indus. XT 10.00 61.32 64.05 64.05 60.00 60.00 -2.15 261 0.16 10 25.21 98.00 55.01
521240 Sambandam Sp X 10.00 132.05 135.00 135.00 134.50 134.50 1.86 53 0.07 5 -6.46 193.20 115.35
511630 Sambhaav Med T 1.00 5.64 5.83 5.92 5.64 5.92 4.96 22516 1.32 33 42.29 9.42 4.42
543984 Samhi Hotels A1 1.00 176.60 176.25 182.00 174.20 175.60 -0.57 176892 314.41 2841 -11.47 225.60 120.35
520075 Samkrg Pist. X 10.00 132.00 131.05 136.80 131.05 136.50 3.41 1962 2.65 48 11.47 259.35 119.00
535789 Sammaan Cap. A1 2.00 115.60 115.60 122.75 115.60 120.40 4.15 1071681 1292.33 5735 -5.50 183.55 97.80
543376 Samor Realty B 10.00 76.02 75.25 75.25 74.80 74.91 -1.46 925 0.69 16 1498.20 133.97 52.92
534598 Sampann Utp. B 10.00 27.90 29.50 29.50 27.40 27.59 -1.11 12416 3.51 70 -106.12 47.95 19.20
530617 Sampre Nutri XT 10.00 31.21 30.59 30.59 30.59 30.59 -1.99 1917 0.59 16 437.00 101.17 20.90
543229 Samrat Forg. X 10.00 292.05 292.50 304.95 292.50 304.95 4.42 38 0.11 7 30.43 439.95 260.05
530125 Samrat Pharm X 10.00 330.55 330.60 344.95 325.65 340.85 3.12 3969 13.34 129 11.82 646.00 302.05
539267 Samsrita Lab X 10.00 14.84 15.14 15.14 14.77 14.84 0.00 226 0.03 8 -82.44 32.36 12.20
521206 Samtex Fash. X 2.00 2.86 2.94 2.94 2.76 2.89 1.05 9978 0.29 55 -14.45 4.24 2.06
517334 Samvardhana A1 1.00 128.35 128.25 129.85 126.80 129.65 1.01 669368 860.67 5809 22.12 217.00 107.30
530025 Samyak Intl. X 10.00 43.00 42.10 43.49 39.41 42.98 -0.05 1328 0.55 34 7.16 67.43 24.00
544314 Sanathan Tex B 10.00 440.55 443.05 464.05 431.00 435.70 -1.10 47203 210.66 2431 27.47 464.05 287.05
509423 Sanatnagar E X 10.00 30.48 33.49 33.52 33.00 33.52 9.97 2032 0.68 33 -5.42 87.55 25.12
521222 Sanblue Corp X 10.00 44.10 44.10 44.10 44.10 44.10 0.00 7 0.00 1 66.82 78.00 31.12
526725 Sandesh Ltd. B 10.00 1137.25 1127.55 1130.00 1116.00 1118.40 -1.66 41 0.46 22 6.06 2055.70 1000.00
541163 Sandhar Tech B 10.00 391.80 393.85 399.60 392.00 395.60 0.97 4723 18.71 342 17.65 697.60 329.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524703 Sandu Pharma X 10.00 48.50 48.50 54.45 48.28 50.88 4.91 40400 20.46 90 33.47 69.50 43.75
504918 Sandur Mang. A1 10.00 475.95 480.70 480.70 465.05 466.60 -1.96 27123 127.47 1102 15.83 636.15 338.30
514234 Sangam (I) B 10.00 410.05 410.10 412.90 404.05 407.05 -0.73 1953 8.01 147 56.93 498.20 295.25
538714 Sangam Finse X 10.00 43.11 43.69 45.50 43.11 45.00 4.38 1158 0.50 48 21.84 69.56 18.20
526521 Sanghi Ind. B 10.00 62.88 62.97 63.95 62.47 63.47 0.94 30675 19.32 515 -4.09 112.70 50.10
530073 Sanghvi Move B 1.00 303.60 300.55 308.60 295.00 301.40 -0.72 68025 205.54 1846 14.99 741.50 205.00
531569 Sanjivani Pa X 10.00 250.30 231.00 258.90 231.00 251.05 0.30 3654 9.12 65 41.56 396.95 163.00
532435 Sanmit Infra X 1.00 9.08 9.19 9.25 9.07 9.14 0.66 33929 3.10 247 304.67 20.65 7.55
544250 Sanofi Cons B 10.00 4984.00 4759.80 4943.30 4759.80 4936.85 -0.95 1178 58.07 275 62.84 5499.00 4360.30
500674 Sanofi India A1 10.00 6205.05 6207.25 6242.50 6179.00 6222.95 0.29 827 51.30 189 34.68 7593.60 4145.90
514280 Sanrhea Tech X 10.00 157.40 157.40 160.95 149.55 149.55 -4.99 997 1.51 37 14.14 205.75 95.20
543358 Sansera Engg A1 2.00 1121.90 1120.05 1143.65 1113.40 1132.95 0.98 820 9.29 200 34.72 1756.95 953.00
544217 Sanstar B 2.00 97.75 99.00 102.22 96.69 99.44 1.73 35382 35.53 801 27.17 158.80 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 7348 0.04 26 -8.17 0.61 0.49
543397 Sapphire Fo A1 2.00 307.70 307.90 310.00 302.85 303.30 -1.43 4996 15.28 312 489.19 400.50 242.15
506906 Saptak Chem. X 10.00 3.40 3.39 3.39 3.39 3.39 -0.29 1108 0.04 9 -113.00 4.80 2.40
519238 Saptarishi A XT 10.00 28.70 29.00 29.00 29.00 29.00 1.05 100 0.03 1 126.09 52.65 18.77
512020 Sarasw.Comm. T 10.00 13056.00 13317.10 13317.10 13317.10 13317.10 2.00 37 4.93 10 14.83 27775.00 4893.39
544230 Saraswati Sa B 10.00 88.78 88.50 89.95 88.20 88.98 0.23 6488 5.79 320 11.93 218.80 80.00
504614 Sarda Energy A1 1.00 486.25 484.40 486.70 472.10 479.25 -1.44 103051 493.27 1807 24.63 565.54 200.75
532163 Saregama (I) A1 1.00 547.95 569.95 569.95 546.00 554.05 1.11 8608 47.47 510 54.00 688.50 402.95
526885 Sarla Perfor B 1.00 94.12 94.49 98.70 91.95 95.09 1.03 43471 41.46 1199 12.99 132.35 55.60
531930 Sarthak Inds X 10.00 31.01 32.99 33.44 31.25 33.36 7.58 1371 0.45 41 13.79 43.56 22.05
540393 Sarthak Metl B 10.00 127.60 116.00 127.45 116.00 123.75 -3.02 2334 2.92 233 32.74 266.95 96.25
514412 Sarup Inds. X 10.00 79.38 83.34 83.34 83.34 83.34 4.99 452 0.38 8 6.05 131.66 36.60
543688 Sarveshwar F B 1.00 6.99 7.01 7.05 6.86 6.91 -1.14 455450 31.64 969 30.04 12.28 5.63
539124 Sarvottam Fn X 10.00 20.74 21.77 21.77 20.00 21.49 3.62 1308 0.27 15 -74.10 34.70 18.00
532663 Sasken Tech. B 10.00 1520.25 1501.80 1556.10 1492.05 1514.20 -0.40 1732 26.48 330 40.56 2365.55 1276.55
533259 Sastasundar B 10.00 262.25 265.15 269.85 261.30 268.00 2.19 361 0.95 22 -9.61 383.00 204.70
511076 Sat Inds. B 2.00 86.88 87.00 88.12 86.00 86.63 -0.29 6986 6.07 241 20.43 151.70 70.10
533202 Satchmo Hold X 10.00 3.37 3.40 3.53 3.11 3.35 -0.59 49580 1.63 63 1.27 6.99 2.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539201 Satia Inds. B 1.00 73.21 72.91 73.74 72.15 72.88 -0.45 37649 27.45 483 5.94 143.40 64.56
539404 Satin Credit B 10.00 156.95 155.80 159.55 155.70 159.15 1.40 25779 40.78 841 6.01 275.00 131.40
544189 Sattrix Info MT 10.00 116.00 116.00 116.00 116.00 116.00 0.00 1000 1.16 1 19.73 254.00 77.95
539519 Sattva Sukun X 1.00 1.25 1.25 1.35 1.22 1.31 4.80 1415961 18.40 444 11.91 1.65 0.74
539218 Saumya Cons. XT 10.00 160.00 161.50 161.50 153.00 153.00 -4.38 197 0.31 12 4.95 424.00 139.00
502175 Saurash.Cem. B 10.00 84.45 84.94 85.54 83.57 84.62 0.20 10958 9.31 340 183.96 148.80 73.51
511577 Savani Fin. X 10.00 16.34 17.74 17.74 15.13 16.92 3.55 4215 0.71 24 -9.56 25.95 12.48
532404 Saven Techno X 1.00 45.44 46.35 46.35 43.05 44.46 -2.16 8484 3.77 168 18.00 66.85 41.91
512634 Savera Inds. X 10.00 133.60 132.00 141.95 131.00 133.20 -0.30 1129 1.53 34 14.02 180.70 102.00
524667 Savita Oil T B 2.00 384.00 384.00 390.80 380.70 388.00 1.04 2431 9.42 259 23.49 655.00 295.00
531893 Sawaca Enter X 1.00 0.56 0.57 0.59 0.54 0.55 -1.79 2132593 12.02 965 27.50 1.81 0.50
544080 Sayaji Hot(I XT 10.00 1209.15 1209.15 1209.15 1209.15 1209.15 0.00 1 0.01 1 33.52 1387.90 584.35
544090 Sayaji Hot(P XT 10.00 827.70 831.80 844.20 831.80 844.20 1.99 12 0.10 3 14.42 980.00 457.00
523710 Sayaji Hotel X 10.00 287.70 275.15 293.85 275.15 289.05 0.47 241 0.69 26 35.25 425.00 240.00
540728 Sayaji Inds. X 5.00 277.20 285.00 285.00 282.00 282.10 1.77 98 0.28 4 -15.76 413.75 163.10
542725 SBC Exports B 1.00 14.85 15.37 15.50 14.60 14.75 -0.67 1105782 166.71 2082 39.86 25.20 10.98
532102 SBEC Sugar XT 10.00 38.00 38.00 39.90 38.00 39.90 5.00 832 0.33 22 -5.78 85.92 35.05
517360 SBEC Systems XT 10.00 18.28 18.28 19.19 18.00 19.11 4.54 6800 1.29 34 11.72 59.15 15.78
543959 SBFC Finance A1 10.00 98.34 98.95 99.40 96.58 97.27 -1.09 305672 298.74 3322 70.49 105.72 77.00
500112 SBI A1 1.00 771.75 771.10 801.00 767.25 797.10 3.28 738676 5793.18 15814 8.97 912.10 679.65
539031 SBI BSE100 A1 10.00 268.55 268.77 273.22 265.92 272.25 1.38 812 2.20 34 -- 318.00 246.06
543066 SBI Cards A1 10.00 888.45 888.45 908.30 882.65 906.80 2.07 64306 578.17 9136 42.20 908.30 649.00
540719 SBI Life Ins A1 10.00 1564.45 1550.05 1612.20 1548.90 1609.10 2.85 13226 209.60 2635 66.91 1935.00 1307.00
544215 SBI N50EQWGT B 10.00 29.38 29.49 29.88 29.27 29.88 1.70 1406 0.42 23 -- 35.30 26.86
535276 SBI Sensex A1 10.00 844.33 848.60 862.52 838.12 860.48 1.91 17591 148.47 227 -- 950.00 770.11
544206 SBI Silv.ETF E 10.00 96.57 96.50 96.50 94.02 94.53 -2.11 31200 29.54 617 -- 101.65 78.55
590098 SBI-ETF Gold E 1.00 81.45 82.08 82.41 81.42 81.93 0.59 34823 28.58 1539 -- 82.41 59.27
544385 SBIBSE PSUBk B 10.00 36.71 37.55 37.95 37.32 37.79 2.94 1325 0.50 9 -- 38.21 34.93
590138 SBIETFNift50 B 10.00 246.53 248.60 252.14 246.45 251.96 2.20 15292 38.09 338 -- 278.20 228.35
590137 SBINifty Bnk B 10.00 540.59 542.28 552.49 539.20 551.55 2.03 23042 126.98 97 -- 559.02 469.62
541972 SBISenseNx50 A1 10.00 836.91 838.00 844.45 838.00 844.45 0.90 172 1.45 18 -- 1006.31 738.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543366 SBL Infratec MT 10.00 40.19 41.80 41.80 41.80 41.80 4.01 1200 0.50 1 167.20 55.65 32.00
526081 SC Agrotech X 10.00 16.38 16.30 17.98 15.50 15.74 -3.91 519 0.08 23 8.89 22.95 11.76
531797 Scan Project XT 10.00 59.59 56.62 56.62 56.62 56.62 -4.98 75 0.04 3 17.26 170.00 38.31
511672 Scan Steels X 10.00 37.70 37.88 38.00 37.36 37.59 -0.29 43876 16.50 123 7.77 79.70 30.00
526544 Scanpoint Ge XT 2.00 3.17 3.15 3.15 3.11 3.11 -1.89 75352 2.35 81 28.27 10.66 2.83
505790 Schaeffler A1 2.00 3190.80 3249.95 3289.30 3166.45 3255.75 2.04 816 26.25 249 54.20 4950.00 2836.55
534139 Schneider El A1 2.00 608.50 605.05 609.30 597.60 605.80 -0.44 21142 127.56 1251 66.87 980.00 560.80
544142 SCI L&A B 10.00 49.29 49.29 50.45 49.00 49.20 -0.18 143207 70.97 1971 52.90 108.56 42.86
538857 Scintilla Co X 10.00 5.22 5.27 5.27 5.22 5.22 0.00 4 0.00 3 -2.39 8.08 4.03
531234 Scoobeeday G X 10.00 98.13 101.99 101.99 98.00 98.86 0.74 2013 2.00 21 -411.92 144.90 66.30
533268 Sea TV Ntwrk X 10.00 8.75 7.05 9.50 7.05 8.70 -0.57 870 0.07 25 -9.67 13.11 6.61
542753 Seacoast Sh. Z 1.00 2.81 2.82 2.90 2.80 2.88 2.49 1022024 29.19 1602 16.00 7.49 2.35
543782 Sealmatic M 10.00 418.65 417.00 439.50 416.40 438.80 4.81 7050 30.34 39 47.23 794.95 355.50
526807 Seamec B 10.00 1020.20 1021.00 1023.20 972.25 979.55 -3.98 440 4.35 149 25.07 1664.00 785.00
514264 Seasons Text X 10.00 20.50 18.50 22.00 18.50 21.62 5.46 4436 0.92 30 -180.17 26.35 13.50
543234 SecMark Cons B 10.00 103.18 122.00 123.81 122.00 123.81 19.99 3659 4.49 24 56.53 144.49 80.10
512161 Securekloud T 5.00 28.58 29.73 29.73 27.55 28.84 0.91 4380 1.26 75 -2.85 47.05 16.37
532993 Sejal Glass B 10.00 400.30 437.95 437.95 407.10 426.60 6.57 272 1.15 61 57.49 674.60 294.00
532886 SEL Mfg. Co. B 10.00 29.67 29.74 32.05 28.70 31.47 6.07 7682 2.37 102 -0.54 89.95 25.01
530075 Selan Explor B 10.00 568.20 568.30 589.30 562.35 566.05 -0.38 3739 21.42 309 12.24 1099.80 497.00
538875 Sellwin Trad X 2.00 3.33 3.46 3.48 3.26 3.39 1.80 469969 16.11 247 28.25 5.90 2.71
505368 Semac Consul T 10.00 345.10 345.10 345.10 345.10 345.10 0.00 30 0.10 1 -4.62 2552.60 264.00
543936 Senco Gold A1 5.00 346.80 349.05 364.10 345.35 364.10 4.99 276734 1004.18 1877 37.61 772.00 227.70
544319 Senores Phar B 10.00 553.75 554.00 567.00 538.45 548.75 -0.90 44412 244.84 1817 80.34 664.00 440.00
532945 SEPC A1 10.00 15.17 15.14 15.47 15.03 15.26 0.59 730126 111.44 3323 109.00 33.50 11.82
512529 Sequent Sc. A1 2.00 145.00 146.30 150.20 145.10 147.10 1.45 61777 91.40 1194 312.98 240.90 91.85
507984 SER Inds. XT 10.00 18.20 27.30 28.66 27.30 28.66 57.47 108 0.03 3 -23.69 28.66 10.33
512399 Sera Invt&Fi XT 2.00 38.40 37.70 38.19 36.50 36.83 -4.09 35879 13.32 176 60.38 49.95 12.60
502450 Sesha.Paper B 2.00 266.60 269.00 275.90 267.90 270.70 1.54 2070 5.66 63 12.28 373.50 251.05
505075 Setco Automt T 2.00 17.70 17.35 18.00 17.35 17.49 -1.19 15541 2.70 25 -2.12 21.66 9.10
533605 Setubandhan Z 1.00 0.59 0.61 0.61 0.59 0.60 1.69 27848 0.17 49 60.00 1.15 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511760 Seven Hill Z 1.00 0.85 0.85 0.85 0.81 0.85 0.00 142354 1.18 220 3.04 1.39 0.68
524324 Seya Inds. T 10.00 16.23 17.04 17.04 17.04 17.04 4.99 1 0.00 1 -20.05 38.50 13.12
539199 SG Finserve B 10.00 404.50 405.00 411.00 400.65 408.30 0.94 130713 528.90 2153 33.22 546.00 308.00
512329 SG Mart B 1.00 335.45 337.10 357.00 331.85 351.60 4.81 186175 647.68 2286 38.05 492.25 290.00
531812 SGN Telecoms XT 1.00 0.76 0.75 0.75 0.75 0.75 -1.32 18544 0.14 19 -37.50 1.35 0.60
539450 SH Kelkar B 10.00 198.70 199.85 203.65 198.45 202.00 1.66 32059 64.63 662 612.12 335.25 141.50
538795 Sh.Ajit Pulp X 10.00 188.90 191.00 199.90 191.00 195.00 3.23 707 1.38 28 20.97 244.95 180.00
526981 Sh.Bajrang A X 10.00 169.45 168.25 177.75 168.25 172.90 2.04 556 0.95 23 4.33 310.95 133.15
500387 Sh.Cements A1 10.00 30771.00 30882.30 31060.40 30585.00 31011.40 0.78 149 45.98 54 91.46 31324.00 23500.15
502180 Sh.Digv.Cem. B 10.00 73.50 73.21 75.29 72.57 74.90 1.90 24108 17.90 502 28.70 118.75 61.01
503804 Sh.Dinesh Mi X 10.00 328.60 328.60 332.00 321.60 328.75 0.05 892 2.94 68 19.14 572.80 262.00
539470 Sh.Ganesh Bi X 1.00 0.95 0.95 0.96 0.94 0.94 -1.05 598414 5.65 504 18.80 1.44 0.83
530797 Sh.Ganesh El X 10.00 22.23 22.30 22.30 22.30 22.30 0.31 1 0.00 1 -20.09 38.76 19.00
540737 Sh.Ganesh Rm B 10.00 708.20 696.00 730.00 695.10 726.50 2.58 12182 87.15 354 32.10 950.05 557.95
537709 Sh.Hanuman S XT 10.00 5.70 5.65 5.79 5.65 5.72 0.35 6719 0.38 44 -57.20 16.90 5.05
524336 Sh.Hari Chem X 10.00 146.10 145.00 149.90 145.00 149.40 2.26 748 1.10 14 12.41 173.90 65.65
512453 Sh.Jagdamb.P X 1.00 900.25 900.00 932.00 900.00 915.95 1.74 2764 25.51 125 20.22 1020.00 560.70
516106 Sh.Karthik P X 5.00 8.86 9.80 10.63 9.30 9.50 7.22 60548 5.93 147 237.50 14.76 7.50
530977 Sh.Keshav Ce X 10.00 133.20 136.00 137.90 131.10 131.90 -0.98 3580 4.78 35 356.49 275.00 125.00
542146 Sh.Krish.Inf M 10.00 49.00 41.00 45.00 39.20 43.32 -11.59 17500 7.38 13 1083.00 102.53 39.20
500388 Sh.Krishn Pa X 10.00 45.70 43.42 44.00 43.42 44.00 -3.72 101 0.04 3 1466.67 60.54 32.20
531080 Sh.Krishna D X 10.00 35.91 37.70 37.70 37.68 37.68 4.93 51 0.02 4 28.12 68.10 29.66
544083 Sh.Marutinan MT 10.00 78.00 76.00 78.00 76.00 78.00 0.00 1000 0.77 2 13.36 314.45 75.01
531962 Sh.Metalloys X 10.00 37.99 35.32 39.98 35.32 39.90 5.03 1055 0.41 9 19.46 59.00 31.05
527005 Sh.Pacetroni XT 10.00 71.54 71.50 71.50 71.00 71.00 -0.75 1607 1.14 8 14.85 268.50 61.11
533110 Sh.Precoated X 10.00 12.12 13.33 13.33 13.33 13.33 9.98 811 0.11 6 -8.89 24.38 11.68
530295 Sh.Rajiv.Oil XT 10.00 36.00 37.80 37.80 37.80 37.80 5.00 50 0.02 1 -111.18 97.90 26.92
503837 Sh.Rajs.Synt X 10.00 18.66 18.00 19.48 17.73 17.73 -4.98 10013 1.79 72 0.20 27.77 7.00
532310 Sh.Rama Mult T 5.00 34.04 34.94 34.95 34.13 34.82 2.29 2814 0.97 15 25.60 55.00 23.00
500356 Sh.Rama News T 10.00 40.43 41.23 41.23 41.23 41.23 1.98 244766 100.92 81 -5.24 41.23 14.37
513488 Sh.Steel Wir X 10.00 31.48 30.85 31.48 30.55 30.67 -2.57 237 0.07 22 -1022.33 50.80 27.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544249 Sh.Tirupati B 10.00 44.56 45.20 45.85 44.40 45.51 2.13 30846 13.96 1283 22.76 102.41 37.85
538092 Sh.Vasuprada X 10.00 116.00 116.00 116.00 116.00 116.00 0.00 26 0.03 3 -48.33 167.00 82.75
513436 Shah Alloys B 10.00 68.35 70.00 74.25 68.36 70.60 3.29 15456 10.86 134 -12.93 112.80 43.62
533275 Shah Meta B 1.00 3.24 3.26 3.29 3.19 3.23 -0.31 157265 5.11 745 4.49 7.40 2.80
526508 Shahi Shippi X 10.00 16.45 15.04 18.00 15.04 16.44 -0.06 12275 2.07 81 54.80 29.03 7.78
542862 Shahlon Silk X 2.00 14.38 14.39 14.69 13.81 14.37 -0.07 9694 1.41 44 29.33 27.15 12.52
501423 Shaily Engg. B 2.00 1792.95 1800.00 1851.20 1771.05 1831.70 2.16 5609 101.85 553 100.37 1998.95 547.25
526841 Shakti Press X 10.00 26.55 26.00 28.69 26.00 26.56 0.04 1277 0.34 15 -21.77 39.97 23.00
531431 Shakti Pumps T 10.00 950.95 948.90 959.00 921.55 950.10 -0.09 51707 485.57 2667 29.45 1398.00 243.00
540797 Shalby B 10.00 194.75 193.50 194.60 191.45 193.50 -0.64 7470 14.43 574 61.82 325.00 180.00
511754 Shalib.Finan X 10.00 537.00 530.00 540.00 514.00 537.55 0.10 14710 78.37 86 27.91 844.80 480.00
539895 Shalimar Agn XT 1.00 9.95 9.76 10.14 9.76 9.76 -1.91 41478 4.05 26 -- 15.76 4.06
509874 Shalimar Pai B 2.00 112.79 112.79 113.17 111.14 112.00 -0.70 8780 9.85 126 -9.66 178.00 92.25
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 291693 1.43 384 -- 0.76 0.49
532455 Shalimar Wir X 2.00 19.79 20.19 20.25 19.56 20.20 2.07 4047 0.82 32 63.13 38.88 18.43
542232 Shankar Lal B 10.00 68.29 67.31 71.85 67.00 70.17 2.75 13866 9.53 317 42.27 137.85 52.03
540425 Shankara Bld B 10.00 609.10 622.45 630.50 611.00 614.55 0.89 3336 20.71 483 20.37 739.90 444.40
544365 Shanmuga Hos M 10.00 36.52 36.52 38.00 36.52 38.00 4.05 14000 5.29 6 9.84 54.00 31.00
512297 Shantai Inds X 10.00 75.00 77.00 77.00 71.35 74.42 -0.77 1684 1.25 59 38.56 84.80 30.62
531925 Shantanu She X 10.00 1.76 1.76 1.76 1.52 1.60 -9.09 5707 0.10 18 1.44 2.20 1.35
539921 Shanti Educ. X 1.00 72.87 72.87 73.87 71.06 72.14 -1.00 3357 2.43 100 180.35 207.75 58.07
522034 Shanti Gear B 1.00 483.10 481.30 490.90 481.25 482.55 -0.11 1633 7.92 177 37.29 703.55 386.00
534708 Shanti Guru MT 10.00 6.80 7.14 7.14 7.14 7.14 5.00 3000 0.21 1 -- 36.49 6.10
544059 Shanti Spint M 10.00 65.00 66.90 67.00 66.90 66.95 3.00 4000 2.68 2 11.16 86.99 50.51
514402 Sharad Fibre XT 10.00 17.19 17.78 17.78 16.65 17.56 2.15 17551 3.01 38 -25.09 55.18 14.41
539584 Sharanam Inf X 1.00 0.59 0.61 0.61 0.60 0.61 3.39 17951020 109.40 4720 30.50 1.12 0.43
519397 Sharat Inds. X 10.00 73.15 72.99 73.00 68.20 72.37 -1.07 71136 50.87 181 27.73 94.99 33.36
538666 Sharda Cropc B 10.00 549.40 549.40 584.00 549.40 570.90 3.91 22406 128.08 919 21.08 886.35 345.00
513548 Sharda Ispat X 10.00 280.10 293.85 293.85 271.00 287.00 2.46 683 1.93 48 13.55 752.20 250.00
535602 Sharda Motor B 2.00 1542.30 1540.00 1555.55 1525.00 1534.45 -0.51 2112 32.52 462 14.30 2955.90 1250.00
512393 Shardul Sec. XT 2.00 42.50 43.50 43.50 41.22 42.21 -0.68 4393 1.86 68 3.11 111.37 34.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540725 Share I Secu B 2.00 169.40 169.00 169.45 163.50 165.55 -2.27 60272 99.36 2055 8.51 352.00 135.05
544251 Share Samadh M 10.00 83.20 83.30 86.50 81.35 84.90 2.04 57600 47.86 35 26.61 96.50 55.00
590109 Shariah BeEs B 10.00 484.03 483.71 492.83 481.62 492.76 1.80 1593 7.77 38 -- 610.95 457.56
540786 Sharika Ent. B 5.00 19.56 20.14 20.14 19.00 19.16 -2.04 59603 11.47 311 33.61 32.47 8.56
524548 Sharma E.Hos XT 10.00 70.01 71.40 71.41 71.40 71.41 2.00 871 0.62 18 25.50 142.37 22.50
523449 Sharp (I) XT 10.00 56.50 56.50 58.00 53.70 56.69 0.34 6559 3.59 42 -7.52 104.00 47.45
538212 Sharp Invest XT 1.00 0.91 0.87 0.87 0.87 0.87 -4.40 140923 1.23 30 -- 1.30 0.62
543341 Sharpline Br XT 10.00 12.06 12.49 12.49 11.46 12.46 3.32 5133 0.61 30 -3.31 13.88 5.80
540147 Shashijit In T 2.00 7.41 7.55 7.55 7.41 7.41 0.00 97650 7.37 51 -23.16 8.40 2.40
540203 Sheela Foam A1 5.00 650.45 660.95 681.60 653.45 667.85 2.68 25540 170.51 1366 52.14 1065.00 647.70
540757 Sheetal Cool B 10.00 327.85 326.55 337.10 325.45 327.60 -0.08 1026 3.39 97 18.14 633.90 265.00
533301 Shekhawati I T 10.00 25.58 26.80 26.85 24.51 24.70 -3.44 17165 4.44 106 0.56 92.20 20.10
526839 Shelter Infr X 10.00 13.50 12.19 13.51 12.19 13.51 0.07 121 0.02 4 225.17 20.00 9.50
543963 Shelter Phar M 10.00 41.00 39.11 39.36 39.02 39.19 -4.41 15000 5.87 5 7.84 69.70 35.70
538685 Shemaroo Ent T 10.00 105.00 105.00 107.40 105.00 107.40 2.29 102 0.11 8 -3.12 214.70 88.45
526117 Shervani Ind X 10.00 419.00 419.00 419.00 406.35 416.95 -0.49 19 0.08 7 -142.30 679.00 345.00
539111 Sheshadri In X 10.00 17.02 17.00 17.02 16.20 16.20 -4.82 773 0.13 9 4.21 20.98 11.70
526137 Shetron X 10.00 130.50 132.30 135.20 128.65 128.85 -1.26 4890 6.40 38 64.75 198.00 102.00
531201 Shilchar Tec B 10.00 5877.25 6089.95 6100.00 5937.05 6084.45 3.53 29909 1806.36 3881 39.85 8899.00 4206.00
513709 Shilp Gravur X 10.00 307.80 310.95 310.95 292.45 292.85 -4.86 10826 31.91 215 30.28 393.65 136.30
530549 Shilpa Medi. A1 1.00 660.90 659.35 676.85 654.55 671.80 1.65 3150 21.02 247 74.40 959.95 419.10
543244 Shine Fashio M 5.00 348.00 330.10 333.00 330.05 332.10 -4.57 2000 6.63 4 166.88 448.95 155.35
523598 Shipp.Corpn. A1 10.00 175.00 175.20 178.00 170.05 175.40 0.23 105309 185.37 807 8.46 384.80 138.25
540693 Shish Inds T 1.00 8.38 8.45 8.45 8.45 8.45 0.84 29441 2.49 112 33.80 17.20 7.40
544272 Shiv Texchem M 10.00 275.15 275.20 287.60 274.70 283.45 3.02 20000 55.78 22 21.80 417.00 202.10
513097 Shiv.Bimetal B 2.00 436.35 434.75 448.00 434.75 439.95 0.83 11523 51.01 864 31.03 728.90 378.00
532323 Shiva Cement B 2.00 33.04 33.70 33.80 32.11 33.04 0.00 128939 42.77 681 -9.63 57.49 24.11
530433 Shiva Global X 10.00 39.64 40.80 40.80 39.30 39.76 0.30 19783 7.84 63 21.38 51.35 34.50
540961 Shiva Mills B 10.00 75.42 85.00 85.00 76.19 76.53 1.47 171 0.13 8 -25.51 117.60 63.61
511108 Shiva Texyar B 10.00 189.95 204.50 205.75 201.45 204.45 7.63 88 0.18 17 24.02 299.00 146.70
539148 Shivalik Ras B 5.00 616.30 614.85 623.05 606.65 609.95 -1.03 458 2.81 115 58.42 873.60 500.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532776 Shivam Autot B 2.00 28.90 28.75 29.40 28.10 28.84 -0.21 4124 1.18 92 -8.58 64.86 23.62
539593 Shivansh Fin X 10.00 6.56 7.49 7.49 6.55 6.55 -0.15 9379 0.62 18 31.19 7.49 3.57
532638 Shoppers St A1 5.00 519.20 525.00 530.45 513.40 519.15 -0.01 1934 10.14 257 177.79 943.65 467.50
531771 Shraddha Pri X 10.00 163.30 158.00 162.05 156.10 158.00 -3.25 9652 15.32 202 56.03 168.50 45.07
543976 Shradha AI XT 2.00 41.24 40.02 43.00 40.00 42.31 2.59 14258 5.94 341 27.65 63.65 18.48
521131 Shree Bhavya X 10.00 24.07 24.85 26.99 24.50 25.80 7.19 3356 0.87 44 11.17 33.24 19.51
539334 Shree Pushka B 10.00 252.10 253.35 259.90 247.00 249.15 -1.17 3278 8.29 139 14.29 384.50 160.00
532670 Shree Renuka A1 1.00 28.66 28.44 29.12 28.22 28.67 0.03 555599 159.87 2701 -12.15 56.48 25.27
538975 Shree Secur. X 1.00 0.32 0.32 0.33 0.31 0.32 0.00 2056335 6.55 490 -0.43 0.46 0.28
540738 Shreeji Trns B 2.00 12.91 12.96 13.05 12.69 12.95 0.31 44842 5.77 199 24.90 32.50 8.80
544372 Shreenath Pa MT 10.00 16.12 16.12 16.13 16.00 16.03 -0.56 27000 4.34 9 7.19 35.20 15.20
516016 Shreyans Ind B 10.00 185.30 189.15 189.15 186.35 186.35 0.57 292 0.55 21 5.47 347.20 165.00
526335 Shreyas Inte X 10.00 10.57 11.00 11.00 10.13 10.14 -4.07 3565 0.37 21 -50.70 20.20 7.80
523309 Shri Gang I XT 10.00 125.00 119.25 124.50 119.25 123.20 -1.44 6820 8.44 42 6.93 180.60 58.81
531322 Shri Shakti B 10.00 2.19 2.20 2.35 2.19 2.24 2.28 6701 0.15 46 -2.84 3.39 1.77
543373 Shri Venk.Re MT 10.00 199.30 205.00 208.75 198.90 208.00 4.37 15000 31.08 9 31.00 242.50 90.00
544074 ShriBalajiVa MT 10.00 107.95 108.00 108.00 105.75 105.75 -2.04 1200 1.28 2 13.42 344.00 91.92
508961 Shricon Inds XT 10.00 179.95 171.00 171.00 171.00 171.00 -4.97 1 0.00 1 64.29 310.60 102.05
531359 Shriram Asse X 10.00 419.05 434.80 455.00 410.00 436.50 4.16 3470 15.14 141 -41.37 697.00 235.35
511218 Shriram Fin. A1 2.00 676.05 676.10 695.50 668.80 691.65 2.31 201772 1381.27 7990 13.81 730.43 438.83
544344 Shriram Pist B 10.00 1854.55 1851.25 1884.75 1832.05 1876.10 1.16 2082 38.81 358 17.22 2100.00 1556.00
543419 Shriram Prop A1 10.00 78.74 77.95 81.90 77.70 79.32 0.74 306721 245.18 2967 27.26 147.50 63.13
544208 Shriram1DLR B 1000.00 1048.29 1048.89 1048.90 1048.89 1048.89 0.06 102 1.07 3 -- 1048.90 986.80
511411 Shristi Infr X 10.00 37.38 36.50 39.95 34.51 35.60 -4.76 4937 1.76 49 -19.35 70.00 33.01
511493 Shrydus Ind. XT 10.00 4.64 4.73 4.73 4.55 4.55 -1.94 10757 0.50 46 1.42 28.98 3.86
542019 Shubham Poly B 10.00 20.49 21.60 21.60 20.01 20.44 -0.24 5201 1.08 105 35.24 37.00 17.00
531506 Shukra Bulli X 10.00 21.49 22.56 22.56 22.56 22.56 4.98 4 0.00 1 51.27 38.36 18.42
524632 Shukra Pharm XT 1.00 20.52 20.32 20.32 19.50 19.50 -4.97 336012 65.84 824 102.63 27.15 5.75
539252 Shyam C.Ferr T 1.00 8.65 8.70 8.70 8.49 8.60 -0.58 4550 0.39 18 12.46 20.39 6.65
543299 Shyam Metali A1 10.00 898.85 898.95 903.00 882.00 899.65 0.09 5313 47.51 422 27.66 956.05 516.15
531219 Shyama Compu P 10.00 3.70 3.52 3.52 3.52 3.52 -4.86 1700 0.06 4 27.08 8.90 3.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520141 Sibar Auto X 10.00 10.70 10.25 11.00 10.25 10.73 0.28 327 0.04 18 -21.90 18.00 9.27
533014 Sicagen (I) X 10.00 64.28 64.90 64.90 62.25 63.88 -0.62 10071 6.40 72 15.58 118.80 52.50
520086 Sical Logist T 10.00 91.99 91.79 93.49 89.01 93.49 1.63 1675 1.54 8 -14.27 223.95 78.55
530439 Siddha Vent. X 10.00 7.28 7.40 7.40 6.92 7.14 -1.92 47294 3.32 195 9.04 21.11 6.92
532217 SIEL Financl XT 10.00 10.80 10.99 11.34 10.80 11.34 5.00 38555 4.33 45 -42.00 90.52 10.18
500550 Siemens A1 2.00 2812.20 2828.75 2848.25 2770.35 2810.25 -0.07 53708 1513.54 5320 35.42 4032.21 2266.14
543389 Sigachi Ind. B 1.00 39.38 39.65 43.01 39.50 41.93 6.48 185170 77.44 2042 19.59 75.45 34.51
543917 Sigma Solve B 10.00 268.45 265.25 268.30 264.80 267.95 -0.19 9 0.02 8 15.66 477.00 221.00
543990 SignatureGl. A1 1.00 1129.70 1179.95 1179.95 1120.00 1126.80 -0.26 12519 142.10 324 822.48 1645.85 1010.95
512131 Signet Inds. B 10.00 53.79 53.79 57.10 52.00 54.28 0.91 4565 2.47 127 13.71 97.00 39.00
544117 Signpost (I) B 2.00 238.55 238.60 238.60 228.60 230.00 -3.58 15079 34.88 1224 24.24 400.50 207.00
523606 Sika Inter. B 2.00 667.95 670.00 670.00 634.20 664.60 -0.50 17539 115.78 802 57.10 709.60 362.00
524642 Sikozy Realt X 1.00 1.00 1.00 1.00 1.00 1.00 0.00 1551 0.02 14 -33.33 1.49 0.75
521194 SIL Invt. B 10.00 638.00 639.00 646.15 619.95 634.30 -0.58 742 4.71 101 18.88 920.00 427.80
543615 Silicon Rent M 10.00 221.75 215.00 221.00 215.00 221.00 -0.34 2400 5.26 3 30.40 292.00 145.80
531635 Silver Oak XT 10.00 150.00 153.00 153.00 153.00 153.00 2.00 47 0.07 7 -86.44 400.95 44.05
543525 Silver T Tec B 10.00 728.75 739.75 745.75 729.00 744.00 2.09 994 7.26 62 48.88 869.95 621.00
500389 Silverline T XT 10.00 12.48 12.79 12.80 12.30 12.55 0.56 28381 3.55 217 -1255.00 32.75 3.28
512197 Silveroak Co Z 10.00 5.80 5.75 6.09 5.75 5.75 -0.86 303 0.02 5 -0.72 7.20 2.54
539742 Simbhaoli Sg T 10.00 14.19 14.44 14.44 14.00 14.29 0.70 771 0.11 10 6.30 37.27 12.21
507998 Simmonds-Mar X 2.00 111.60 113.45 114.20 109.00 109.70 -1.70 3294 3.65 63 18.34 182.00 68.60
513472 Simplex Cast X 10.00 238.90 247.00 247.00 237.00 239.70 0.33 5326 12.90 55 21.87 354.90 153.10
523838 Simplex Infr B 2.00 313.75 315.00 329.40 315.00 328.80 4.80 11288 36.87 162 14.21 349.70 109.65
503229 Simplex Real X 10.00 222.00 243.00 243.00 215.00 223.55 0.70 104 0.23 11 30.54 300.00 140.70
519566 Simran Farms X 10.00 170.30 176.90 176.90 168.55 169.45 -0.50 5007 8.53 50 6.91 269.65 111.00
523023 Sinclairs Ht B 2.00 96.26 97.00 97.00 94.63 95.48 -0.81 5206 4.97 155 31.51 139.00 73.25
532029 Sindhu Trade B 1.00 18.38 18.21 18.56 17.81 18.04 -1.85 120059 21.85 299 35.37 29.11 12.90
505729 Singer (I) X 2.00 60.81 60.70 64.00 59.85 62.55 2.86 111393 69.79 580 48.49 111.10 49.00
509887 Sinnar Bidi XT 5.00 633.00 640.50 640.50 640.50 640.50 1.18 2 0.01 1 -128.10 874.65 369.55
532879 Sir ShadiLal X 10.00 255.95 245.70 265.50 245.70 265.30 3.65 165 0.44 12 -3.60 431.00 201.00
543686 Sirca Paints B 10.00 283.20 280.00 295.00 278.00 290.40 2.54 19282 55.92 1010 33.53 386.45 234.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540673 SIS B 5.00 334.95 336.65 344.35 336.15 342.70 2.31 6668 22.78 294 22.14 484.00 289.20
512589 Sita Enter. XT 10.00 156.00 159.10 159.10 153.05 159.10 1.99 4076 6.24 12 50.83 199.65 32.05
532795 Siti Network Z 1.00 0.54 0.55 0.55 0.55 0.55 1.85 206800 1.14 43 -0.26 1.13 0.49
544047 Siyaram Recy M 10.00 138.00 140.00 140.95 137.00 140.05 1.49 15000 20.91 10 39.90 183.85 63.00
503811 Siyaram Silk B 2.00 736.45 735.05 747.60 731.10 733.10 -0.45 1122 8.30 200 17.13 1175.00 411.00
543387 SJS Enterp. B 10.00 929.15 928.00 936.85 910.00 924.60 -0.49 6693 61.61 790 26.07 1343.75 599.05
533206 SJVN A1 10.00 94.99 95.00 95.72 93.45 94.22 -0.81 460143 434.87 2930 36.66 159.60 80.50
500472 SKF India A1 10.00 3893.25 3837.05 3923.45 3837.05 3901.15 0.20 1105 43.05 188 35.86 7349.00 3544.00
538562 Skipper B 1.00 438.80 439.85 444.40 436.80 438.65 -0.03 25436 111.46 390 39.10 665.00 261.20
532143 SKM Egg.Prod B 10.00 199.65 200.20 203.55 199.75 201.35 0.85 3985 8.04 287 13.84 324.95 151.00
531169 SKP Sec. XT 10.00 122.00 125.00 126.95 116.60 118.00 -3.28 763 0.91 22 -245.83 325.00 100.00
541967 Sky Gold & D B 10.00 334.35 334.80 351.05 330.55 351.05 4.99 353809 1237.24 2394 47.57 488.95 101.10
526479 Sky Inds. X 10.00 95.64 96.11 99.89 94.00 95.12 -0.54 6923 6.69 42 13.30 196.05 82.10
505650 Skyline Mill X 1.00 16.92 17.25 17.70 16.91 17.65 4.31 10132 1.75 57 -110.31 31.60 13.90
539494 Smart Finsec X 1.00 12.41 13.44 13.44 12.22 13.35 7.57 45221 5.90 272 26.70 27.21 9.36
532419 Smartlink Hl B 2.00 133.75 135.25 138.00 135.00 137.80 3.03 1039 1.43 32 12.03 355.70 119.40
543263 SMC Global B 2.00 111.20 115.50 116.55 111.45 112.00 0.72 1891 2.13 55 5.64 182.00 100.00
508905 SMIFS Cap.Ma X 10.00 91.07 96.99 96.99 85.31 93.64 2.82 2162 1.99 78 36.15 110.93 43.61
513418 Smiths & Fou X 1.00 6.81 7.35 7.35 6.82 6.90 1.32 17398 1.22 86 53.08 10.02 4.55
505192 SML ISUZU B 10.00 1698.05 1717.40 1721.00 1660.05 1704.80 0.40 489 8.29 82 20.38 2406.00 1030.90
540686 Smruthi Org. X 10.00 116.65 115.25 119.35 115.00 118.50 1.59 1027 1.22 18 47.40 182.45 103.00
540679 SMS Lifesci. B 10.00 1272.45 1294.30 1526.90 1294.30 1431.30 12.48 1890 26.86 297 18.76 1747.85 630.75
532815 SMS Pharma B 1.00 213.25 213.00 218.25 212.10 216.60 1.57 8623 18.62 647 27.77 398.00 175.00
505827 SNL Bearings X 10.00 368.00 367.95 379.75 365.05 376.85 2.40 1252 4.64 34 13.42 514.40 319.70
538635 Snowman Log. B 10.00 49.52 49.46 52.21 49.25 51.24 3.47 24935 12.74 554 213.50 91.55 42.97
532784 Sobha A1 10.00 1204.30 1204.35 1204.35 1182.45 1195.05 -0.77 7398 88.18 733 210.03 2178.73 1075.70
512014 Sobhagh.Merc XT 10.00 302.10 308.10 308.10 308.10 308.10 1.99 202 0.62 8 21.74 434.25 22.50
538923 Sofcom Systm X 10.00 86.11 89.00 97.10 83.61 93.96 9.12 254545 226.87 961 324.00 97.10 28.30
531529 Softrak Bio X 1.00 3.40 3.30 3.57 3.30 3.52 3.53 170435 6.06 197 50.29 4.93 1.21
532344 Softsol (I) X 10.00 224.90 244.45 244.45 210.00 231.05 2.73 2964 6.47 80 16.65 556.40 210.00
543470 Softtech Eng T 10.00 365.00 365.00 365.00 355.00 355.00 -2.74 85 0.30 7 178.39 607.85 277.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532725 Solar Inds. A1 2.00 12126.45 12126.45 12344.05 12087.95 12235.35 0.90 2099 256.71 614 98.66 13300.00 7889.95
541540 Solara Activ B 10.00 519.05 520.00 527.45 515.00 522.85 0.73 2614 13.63 145 -7.46 885.95 366.95
544354 Solarium Gre M 10.00 267.85 267.00 270.00 260.00 263.80 -1.51 19200 51.03 30 35.27 285.50 202.00
513699 Solid Stone X 10.00 33.26 34.90 34.90 32.00 32.40 -2.59 1172 0.38 55 19.17 42.80 28.20
522152 Solitair Mac X 10.00 151.35 152.00 156.00 149.30 152.35 0.66 3298 5.05 66 66.53 172.80 70.10
511571 Som Datt Fin X 10.00 98.54 98.05 101.00 97.01 98.22 -0.32 3620 3.56 38 90.11 154.75 79.00
507514 Som Distill. B 2.00 128.40 128.30 132.80 127.30 127.85 -0.43 270131 349.07 3493 24.78 148.75 96.00
521034 Soma Textile B 10.00 48.00 51.80 54.45 50.10 51.65 7.60 66111 34.37 821 1.93 65.39 31.28
531548 Somany Ceram B 2.00 438.05 439.95 450.35 434.85 439.75 0.39 3198 14.17 269 25.93 872.00 396.05
533001 Somi Convey. B 10.00 191.10 191.80 192.50 186.00 187.95 -1.65 2417 4.57 79 34.30 236.20 113.35
543300 Sona BLW Pre A1 10.00 446.85 445.65 452.50 436.00 451.70 1.09 135948 606.71 6059 47.95 767.80 379.80
526901 Sonal Adhesi X 10.00 50.41 57.49 57.49 52.00 55.14 9.38 8583 4.75 113 20.27 99.00 41.00
538943 Sonal Mercat X 10.00 105.50 105.00 105.00 100.52 103.43 -1.96 535 0.55 28 5.05 198.30 89.45
543924 Sonalis Cons MT 10.00 58.80 57.63 57.63 57.63 57.63 -1.99 4000 2.31 2 -- 97.95 42.10
532221 Sonata Soft. A1 1.00 335.25 314.95 317.60 290.00 314.75 -6.11 625044 1921.44 11455 20.64 762.00 286.39
539378 Soni Medicar X 10.00 53.00 55.00 55.65 53.99 54.65 3.11 1121 0.62 28 -16.41 57.24 22.27
531398 Source Nat.F XT 10.00 184.00 183.70 184.50 179.00 181.10 -1.58 940 1.71 19 44.83 269.75 78.00
540174 South.Infosy X 10.00 24.26 23.77 25.00 23.50 24.49 0.95 1716 0.41 35 32.22 35.35 15.55
514454 South.Latex XT 10.00 28.32 28.32 28.32 28.32 28.32 0.00 1 0.00 1 97.66 41.43 18.01
513498 South.Magnes XT 10.00 154.00 154.00 154.00 153.25 153.25 -0.49 153 0.23 14 11.41 468.95 126.90
523826 Sovereign Di X 10.00 38.37 39.98 41.20 37.50 38.94 1.49 2339 0.92 66 60.84 80.52 25.25
540048 SP Apparels B 10.00 726.90 724.75 732.00 717.00 720.30 -0.91 821 5.96 89 19.50 1133.00 530.00
530289 SP Capital X 10.00 47.15 47.00 49.49 45.50 48.53 2.93 1151 0.54 18 24.76 78.00 29.43
541890 Space Incuba XT 10.00 1.80 1.80 1.80 1.77 1.77 -1.67 1719 0.03 17 -29.50 2.92 1.12
542759 Spandana S F A1 10.00 252.75 257.00 274.95 251.35 271.20 7.30 81835 220.36 3345 -4.10 935.15 214.70
531370 Sparc Elec. XT 10.00 8.05 7.75 8.34 7.75 7.91 -1.74 8035 0.66 54 197.75 23.71 7.22
534425 Special.Rest B 10.00 142.10 139.30 146.00 139.30 143.30 0.84 1810 2.60 117 30.75 201.10 115.75
531982 Spect.Foods X 10.00 27.80 27.77 29.44 27.76 28.52 2.59 92959 26.76 271 -83.88 37.60 19.30
513687 Spectra Ind. Z 10.00 4.20 4.24 4.24 4.24 4.24 0.95 7 0.00 1 -1.21 5.80 3.92
544386 Spectrum Ele B 10.00 1710.10 1731.95 1735.00 1666.00 1681.25 -1.69 38 0.64 14 444.78 2254.20 1600.00
517166 Spel Semicon X 10.00 131.85 131.85 134.00 125.65 132.30 0.34 81660 107.14 1037 -34.27 268.39 104.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542337 Spencers Ret B 5.00 67.24 67.00 69.32 66.79 68.87 2.42 2712 1.86 105 -2.40 115.85 55.10
526161 Spenta Intl. X 10.00 140.05 149.85 149.85 149.85 149.85 7.00 18 0.03 1 25.23 189.75 107.00
590030 SPIC B 10.00 84.80 84.90 89.49 84.54 86.14 1.58 80835 70.87 1139 15.66 96.70 64.35
500285 Spicejet B 10.00 48.27 48.20 51.29 47.71 51.05 5.76 10179625 5103.27 17575 -42.90 79.90 39.90
544392 Spinaroo Com MT 10.00 63.60 66.78 66.78 66.20 66.75 4.95 380000 253.68 120 33.38 66.78 52.05
532651 SPL Inds. T 10.00 34.50 34.50 34.50 34.00 34.50 0.00 1061 0.36 17 9.01 73.00 30.49
500402 SPML Infra B 2.00 214.55 216.80 221.70 208.10 209.80 -2.21 70679 153.33 1095 46.01 306.00 112.70
539221 Sportking B 1.00 88.45 89.09 92.00 88.10 90.01 1.76 22335 20.20 763 11.92 159.75 69.97
540079 Sprayking B 2.00 7.81 7.94 8.00 7.85 7.92 1.41 150128 11.89 315 19.80 25.37 5.80
531205 Spright Agro T 1.00 3.93 3.86 4.00 3.86 4.00 1.78 1225142 48.48 1234 16.67 44.66 3.61
526532 Square Four X 5.00 10.57 11.09 11.09 10.05 10.90 3.12 151 0.02 12 155.71 16.14 6.92
530037 Sr.Jaya.Auto XT 10.00 78.34 79.90 79.90 79.90 79.90 1.99 214 0.17 5 -242.12 98.47 6.48
532842 Sr.Rayl.Hi-S B 10.00 537.90 539.25 552.50 533.70 538.85 0.18 1137 6.11 111 10.87 943.95 438.95
514248 Sreechem Res P 10.00 44.06 46.15 46.15 46.15 46.15 4.74 100 0.05 1 -- 95.00 36.05
535601 Sreeleathers B 10.00 233.35 233.95 234.15 230.95 233.55 0.09 787 1.83 28 24.51 338.40 212.20
539217 Srestha Fin X 1.00 0.55 0.55 0.55 0.53 0.54 -1.82 5336379 28.91 1359 -27.00 1.28 0.48
503806 SRF A1 10.00 2991.85 2984.85 3024.15 2972.40 2989.35 -0.08 10125 303.42 1991 77.26 3074.95 2088.55
534680 SRG Housing B 10.00 332.90 320.50 346.00 320.50 335.00 0.63 10 0.03 9 21.63 414.65 260.00
530943 Sri Adhikari T 10.00 517.95 528.30 528.30 528.30 528.30 2.00 1922 10.15 70 -47.55 2197.70 74.42
518053 Sri Chakra C XT 10.00 15.54 15.85 15.85 15.85 15.85 1.99 660 0.10 3 -0.27 15.85 3.00
514442 Sri KPR Inds X 10.00 24.45 24.45 28.94 24.20 25.96 6.18 16639 4.41 87 7.82 48.90 20.30
521161 Sri Lak.Sar. X 10.00 34.08 35.00 37.48 35.00 37.00 8.57 3403 1.22 27 -0.59 82.99 31.51
521234 Sri Nachamai X 10.00 35.52 37.89 37.89 37.39 37.39 5.26 309 0.12 5 -6.72 55.00 30.61
521178 Sri Ramk.Mil X 10.00 47.01 46.00 47.40 46.00 47.26 0.53 1079 0.51 39 17.25 108.95 39.50
544158 SRM Contract B 10.00 368.35 355.50 370.70 355.50 368.00 -0.10 5845 21.48 259 45.04 433.40 148.00
523222 SRM Energy XT 10.00 7.87 8.26 8.26 8.26 8.26 4.96 661 0.05 10 -17.96 27.57 5.61
540914 SRU Steels XT 10.00 4.81 4.93 4.93 4.57 4.66 -3.12 276398 12.83 388 -29.13 15.20 3.61
530821 SSPDL X 10.00 17.00 17.00 17.80 16.24 17.79 4.65 3239 0.57 13 -3.84 27.50 14.50
544342 Stallion (I) B 10.00 74.23 73.20 73.86 72.40 72.76 -1.98 43005 31.35 935 39.12 125.99 59.91
544333 Standard Gla B 10.00 142.60 142.00 144.45 140.90 141.45 -0.81 39546 56.11 601 48.28 213.80 123.90
544202 Stanley Life B 2.00 320.60 317.00 326.75 317.00 321.20 0.19 5580 17.93 431 55.67 627.30 259.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530931 Stanpacks(I) XT 10.00 15.10 15.80 15.85 14.35 15.22 0.79 2208 0.33 16 12.37 18.00 9.92
506105 Stanrose Maf X 10.00 75.00 72.00 72.00 70.25 70.52 -5.97 12 0.01 7 -3.63 108.15 60.30
540575 Star Cement A1 1.00 221.65 224.95 224.95 220.50 222.75 0.50 11372 25.27 332 67.50 255.95 171.55
539255 Star Delta X 10.00 812.15 848.15 852.75 822.50 852.75 5.00 13875 116.75 477 26.43 1375.00 482.05
543412 Star Health A1 10.00 386.10 384.00 395.75 384.00 390.30 1.09 27650 108.21 1060 29.13 647.65 330.05
539017 Star Hsg.Fin X 5.00 35.90 36.06 37.00 35.00 36.85 2.65 130723 47.96 394 26.70 60.00 27.00
516022 Star Paper B 10.00 166.05 164.45 181.00 164.45 173.75 4.64 2318 4.03 115 5.38 283.65 146.00
531616 Starcom Inf. X 10.00 119.80 125.70 125.70 113.85 113.85 -4.97 20 0.02 5 -7.71 167.25 49.52
540492 Starline PS T 1.00 5.87 5.98 5.98 5.98 5.98 1.87 79721 4.77 152 21.36 30.96 5.20
520155 Starlog Entp XT 10.00 85.00 88.98 89.25 84.40 88.77 4.44 47496 42.02 122 3.54 89.25 29.41
512381 Starteck Fin B 10.00 306.25 326.25 326.25 300.40 306.10 -0.05 5067 15.77 241 24.43 374.25 204.30
512531 STC India B 10.00 120.40 121.30 123.00 120.40 120.65 0.21 4326 5.28 344 20.24 252.00 103.00
504180 Std.Battery X 1.00 69.59 70.98 70.98 68.40 68.44 -1.65 2427 1.67 65 31.83 150.44 55.00
511700 Std.Cap.Mrkt XT 1.00 0.48 0.48 0.48 0.46 0.47 -2.08 8870506 42.09 3565 -1.96 2.06 0.46
530017 Std.Indust. B 5.00 20.45 20.45 20.99 20.21 20.61 0.78 12814 2.64 140 147.21 38.95 17.50
526231 Std.Surfact. X 10.00 44.97 44.90 44.90 42.66 44.89 -0.18 105 0.05 6 187.04 79.70 38.00
534748 Steel Exchan B 1.00 8.25 8.30 8.41 8.18 8.26 0.12 103237 8.56 343 25.03 15.80 7.16
513173 Steel Strips X 10.00 27.95 28.39 28.39 28.00 28.12 0.61 893 0.25 20 -1.10 42.93 25.01
513517 Steelcast B 5.00 924.60 925.00 928.40 900.50 911.20 -1.45 299 2.74 73 28.75 1065.00 591.65
543622 SteelmanTele M 10.00 159.55 160.00 164.00 160.00 164.00 2.79 3600 5.81 3 40.00 204.80 114.05
533316 STEL Holdgs. T 10.00 397.00 391.40 397.00 391.00 396.95 -0.01 101 0.40 7 46.21 604.95 296.00
526071 Stellant Sec XT 10.00 134.80 132.11 132.11 132.11 132.11 -2.00 184 0.24 9 -97.86 151.35 15.12
531509 Step Two Cor X 10.00 38.86 42.70 42.74 37.11 42.74 9.98 6462 2.76 54 -4.83 49.50 24.75
526500 Sterl.Enterp X 10.00 47.55 43.05 46.00 43.05 44.68 -6.04 2267 1.01 40 -9.47 60.00 26.80
530759 Sterl.Tools B 2.00 316.65 318.95 325.15 313.90 322.00 1.69 3848 12.36 311 17.73 744.30 265.14
542760 Sterling & W A1 1.00 280.50 283.85 298.10 281.85 291.65 3.98 444996 1296.10 6766 247.16 828.00 216.05
513575 Sterling Pow XT 10.00 38.62 39.39 39.39 39.00 39.39 1.99 4212 1.66 23 16.76 97.10 15.20
532374 Sterlite Tec A1 2.00 82.54 83.98 84.97 82.26 84.07 1.85 100644 84.35 989 -24.44 155.25 72.16
532730 STL Global B 10.00 12.08 12.89 13.70 12.89 12.93 7.04 2709 0.36 78 -35.92 27.27 10.33
513262 Stl.Strips W B 1.00 193.45 193.45 200.55 191.75 195.25 0.93 9017 17.64 535 4.71 247.75 167.50
544171 Storage Tech MT 10.00 98.94 100.91 100.91 100.91 100.91 1.99 2400 2.42 2 210.23 220.50 78.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504959 Stovac Ind. X 10.00 2625.75 2625.75 2650.00 2589.00 2621.95 -0.14 185 4.84 36 42.28 4372.00 2000.00
543260 Stove Kraft B 10.00 680.55 673.50 694.40 666.50 681.40 0.12 3484 23.67 288 709.79 976.75 426.00
530495 Stratmont In XT 10.00 69.76 70.10 73.24 70.10 73.24 4.99 1750 1.28 36 25.17 208.65 33.24
532531 Strides Phar A1 10.00 666.30 651.80 666.30 646.70 652.75 -2.03 10552 68.91 848 24.24 785.85 314.24
526951 Stylam Inds. B 5.00 1751.90 1749.00 1776.95 1734.30 1769.10 0.98 915 16.09 132 23.08 2736.00 1406.80
506222 Styrenix Per B 10.00 2773.90 2764.95 2828.95 2763.20 2794.45 0.74 1216 34.06 362 21.53 3096.75 1480.05
544267 Subam Pap. M 10.00 102.32 102.32 105.00 101.71 102.54 0.22 36800 37.84 46 7.13 174.50 85.00
532348 Subex A1 5.00 11.86 11.84 12.13 11.58 12.01 1.26 662289 78.81 2127 -3.98 36.90 10.57
530231 Subhash Silk XT 10.00 80.64 79.03 79.03 79.03 79.03 -2.00 19 0.02 3 3951.50 100.20 21.27
517168 Subros B 2.00 597.80 603.30 636.85 603.30 619.30 3.60 5385 33.74 581 29.99 825.00 501.55
506003 Sudal Inds. X 10.00 36.35 38.15 38.15 38.15 38.15 4.95 100 0.04 2 7.98 68.00 34.01
506655 Sudarsh.Chem A1 2.00 1031.95 1024.60 1055.00 1024.15 1048.35 1.59 3492 36.22 360 69.84 1235.00 609.40
543828 Sudarsh.Ph MT 1.00 28.96 28.39 29.53 28.39 29.53 1.97 168000 48.84 20 134.23 53.50 5.82
521113 Suditi Inds. XT 10.00 39.17 39.95 39.95 39.95 39.95 1.99 17558 7.01 16 -18.93 54.71 11.65
511654 Sugal&Dam.Sh X 10.00 59.00 59.00 64.90 59.00 64.90 10.00 1081 0.65 17 11.15 90.30 23.41
539117 Sujala Trade X 10.00 71.75 73.00 73.00 70.00 71.29 -0.64 191101 135.61 622 -1018.43 86.00 29.96
524542 Sukjit Strch B 5.00 206.10 208.90 223.50 208.90 219.50 6.50 1852 4.05 105 13.99 324.14 175.00
543711 Sula Vineyar A1 2.00 283.15 283.30 293.85 281.95 288.75 1.98 14140 40.91 476 34.46 571.30 242.55
508969 Sulabh Engg. X 1.00 3.64 3.73 3.76 3.52 3.62 -0.55 45346 1.62 117 19.05 6.90 3.00
530419 Sumedha Fisc X 10.00 71.55 68.10 74.00 68.10 69.07 -3.47 4074 2.82 53 6.26 113.61 43.00
530445 Sumeru Inds. X 1.00 2.22 2.34 2.34 2.12 2.14 -3.60 14960 0.32 40 -- 2.82 1.60
542920 Sumitomo Ch. A1 10.00 556.70 561.95 565.00 551.55 552.80 -0.70 6282 34.96 362 53.51 628.00 380.05
533306 Summit Secur B 10.00 2056.65 2051.30 2105.55 2010.30 2058.50 0.09 789 16.39 181 25.61 3725.65 1164.70
532070 Sumuka Agro X 10.00 187.40 187.40 197.00 184.00 191.90 2.40 120533 231.28 338 45.05 243.00 141.60
532872 Sun Ph.ARC A1 1.00 150.30 152.40 152.40 148.40 150.05 -0.17 44306 66.83 692 -12.54 351.20 109.20
524715 Sun Pharma. A1 1.00 1692.65 1693.10 1757.00 1688.00 1751.05 3.45 21749 376.26 2014 36.75 1960.20 1376.75
542025 Sun Retail M 1.00 0.55 0.61 0.61 0.56 0.56 1.82 288000 1.66 6 56.00 1.32 0.51
532733 Sun TV Netwk A1 5.00 682.15 676.05 686.35 665.00 668.90 -1.94 6388 43.17 446 15.09 921.60 506.20
539526 Suncare Trad X 2.00 0.92 0.93 0.93 0.89 0.91 -1.09 117247 1.07 225 13.00 2.10 0.80
530795 Suncity Synt XT 10.00 16.85 16.51 17.69 16.43 17.69 4.99 941 0.16 15 44.23 48.86 7.58
590072 Sundaram Bra B 10.00 773.40 792.55 810.45 792.55 810.40 4.78 85 0.68 18 71.91 1443.55 658.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544066 Sundaram Cla B 5.00 2157.45 2150.10 2164.55 2094.00 2106.50 -2.36 278 5.90 108 67.13 2933.00 1395.00
590071 Sundaram Fin B 10.00 5182.00 5141.40 5310.00 5125.45 5237.85 1.08 5275 276.34 1153 36.50 5528.85 3738.85
500403 Sundaram Fst A1 1.00 924.10 918.70 925.45 910.45 914.85 -1.00 1585 14.59 163 35.07 1504.10 832.25
533166 Sundaram Mul B 1.00 2.08 2.06 2.08 2.05 2.06 -0.96 31203 0.64 129 -34.33 4.00 1.82
500215 Sundrop Bran B 10.00 783.80 798.00 817.50 798.00 804.85 2.69 959 7.77 103 348.42 1151.20 664.90
500404 Sunflag Iron A1 10.00 249.75 250.50 256.75 246.85 250.60 0.34 7886 19.85 488 27.91 311.25 182.75
531433 Sungold Cap. X 10.00 3.13 3.28 3.28 3.28 3.28 4.79 3162 0.10 7 164.00 4.22 2.20
530953 Sunil Agro F X 10.00 104.99 104.99 105.00 104.70 104.75 -0.23 17 0.02 7 -31.74 178.00 85.05
537253 Sunil Health X 10.00 73.88 76.00 76.00 69.00 69.79 -5.54 254 0.18 32 -43.89 104.00 58.55
544001 Sunita Tools M 10.00 756.15 762.00 773.35 730.00 746.75 -1.24 14750 110.18 49 124.46 1063.80 312.00
543515 Sunrise Eff. MT 10.00 176.70 175.00 179.00 174.15 179.00 1.30 31500 55.68 17 1376.92 183.90 39.10
530845 Sunshield Ch X 10.00 800.20 795.50 813.55 795.50 797.90 -0.29 244 1.96 23 39.58 1125.00 591.15
539574 Sunshine Cap XT 1.00 0.60 0.62 0.62 0.57 0.57 -5.00 9098947 52.20 2683 -1.46 4.10 0.56
512179 Sunteck Real A1 1.00 395.25 398.95 398.95 389.65 393.75 -0.38 4147 16.40 200 28.66 698.35 348.05
530735 Super Bakers X 10.00 29.00 29.01 30.45 29.01 29.02 0.07 102 0.03 4 23.59 33.26 23.25
530883 Super Crop. X 2.00 16.40 16.80 16.95 16.35 16.59 1.16 36268 6.03 99 24.04 26.44 11.70
544381 Super Iron. MT 10.00 40.29 40.50 40.96 39.00 40.23 -0.15 172800 69.26 40 23.95 107.95 36.28
512527 Super Sales X 10.00 881.95 885.00 914.00 885.00 906.90 2.83 2668 23.90 61 -133.17 2149.00 735.10
521180 Super Spin. B 1.00 10.34 10.42 11.24 10.05 11.05 6.87 17645 1.90 74 -5.00 16.50 6.16
523842 Super Tann. X 1.00 9.90 10.00 10.10 9.81 10.10 2.02 17290 1.74 85 15.78 16.50 7.65
523283 Superhouse B 10.00 148.90 148.90 154.50 148.90 154.10 3.49 626 0.96 53 13.91 247.90 122.25
539835 Superior Fin X 1.00 1.70 1.70 1.77 1.70 1.70 0.00 8191 0.14 11 56.67 2.27 1.12
519234 Superior Ind X 10.00 57.40 57.40 62.80 57.40 62.79 9.39 198 0.11 9 52.76 114.99 42.55
541701 SupershaktiM M 10.00 315.00 370.00 370.00 369.00 369.50 17.30 600 2.22 2 34.40 839.00 233.05
526133 Supertex Ind XT 10.00 8.41 8.25 8.78 8.15 8.54 1.55 6571 0.55 32 13.14 14.00 6.52
540168 Supra Pacifi X 10.00 27.92 29.70 29.70 27.30 28.00 0.29 1145 0.32 17 96.55 35.90 23.90
532509 Suprajit Eng A1 1.00 397.90 405.00 405.00 385.20 388.90 -2.26 9785 38.10 674 41.11 639.95 352.05
530677 Supreme Hold B 10.00 106.38 96.00 105.10 94.35 103.87 -2.36 9514 9.72 269 29.10 112.00 51.00
509930 Supreme Inds A1 2.00 3398.60 3398.60 3435.70 3343.20 3393.50 -0.15 5831 198.28 1056 42.20 6482.40 3020.00
532904 Supreme Infr Z 10.00 105.00 102.90 102.90 102.90 102.90 -2.00 6141 6.32 12 -0.20 161.40 61.57
500405 Supreme Petr A1 2.00 631.40 606.65 648.65 606.65 636.80 0.86 3039 19.51 246 28.84 926.30 518.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543434 Supriya Life B 2.00 744.50 746.90 758.15 734.05 745.65 0.15 26709 199.38 1619 34.39 841.70 330.50
531638 Suraj B 10.00 380.00 380.00 410.00 375.00 405.65 6.75 2599 10.13 171 29.44 530.40 199.00
544054 Suraj Estate B 5.00 308.95 309.55 316.70 307.15 309.00 0.02 6167 19.25 220 42.62 842.00 280.05
526211 Suraj Indus. X 10.00 69.14 76.05 76.05 76.05 76.05 9.99 9756 7.42 52 21.07 105.00 54.95
518075 Suraj Prod. Z 10.00 435.00 432.00 432.00 425.20 427.60 -1.70 364 1.57 23 21.19 951.00 338.55
544293 Suraksha Dia B 2.00 303.20 309.95 309.95 293.50 297.70 -1.81 9315 28.07 632 65.57 449.00 233.15
533298 Surana Solar B 5.00 36.11 36.07 36.99 35.50 35.67 -1.22 16897 6.09 241 274.38 67.00 28.40
517530 Surana Tele B 1.00 18.73 18.73 18.95 18.32 18.67 -0.32 15743 2.92 263 24.89 30.48 13.93
530185 Surat Trade X 1.00 6.66 6.65 6.85 6.56 6.79 1.95 76696 5.15 290 8.59 10.50 5.80
543218 Suratwwala B T 1.00 40.25 41.05 41.05 41.05 41.05 1.99 1137 0.47 9 70.78 143.05 25.18
514260 Surbhi Ind. X 10.00 9.10 9.55 9.55 9.55 9.55 4.95 10 0.00 1 1.09 9.55 4.63
531262 Surya Idl.Co X 10.00 28.98 30.39 30.39 30.10 30.10 3.86 1038 0.32 7 231.54 36.50 20.92
500336 Surya Roshni A1 5.00 256.85 261.85 261.85 255.85 259.35 0.97 22294 57.81 854 17.62 371.30 205.30
533101 Suryaamba Sp X 10.00 149.20 152.00 152.00 151.85 151.85 1.78 19 0.03 4 42.42 199.80 127.90
514138 Suryalata Sp X 10.00 292.80 308.00 308.00 293.00 303.70 3.72 853 2.57 25 10.41 494.00 250.00
514140 Suryava Spin X 10.00 24.95 26.47 26.47 24.50 24.98 0.12 236 0.06 9 -5.09 33.25 20.00
521200 Surylak.Cott B 10.00 61.87 61.45 63.45 61.05 63.35 2.39 742 0.47 24 68.86 108.80 54.02
519604 Suryo Foods X 10.00 15.96 15.17 15.17 15.17 15.17 -4.95 92 0.01 11 -43.34 21.10 12.58
543279 Suryoday Sm. B 10.00 120.80 121.05 129.35 120.20 127.15 5.26 85393 107.04 2070 6.45 219.55 90.00
532782 Sutlej Text. T 1.00 38.27 38.70 39.00 38.27 38.32 0.13 13109 5.05 70 -7.71 78.60 32.22
530239 Suven Life B 1.00 126.95 126.00 128.30 125.85 126.30 -0.51 12428 15.74 512 -19.22 169.00 83.27
543064 Suven Pharma A1 1.00 1197.25 1189.90 1205.20 1162.00 1167.85 -2.46 3151 37.31 523 106.46 1359.00 597.00
543281 Suvidhaa Inf T 1.00 3.91 3.83 4.02 3.83 3.91 0.00 7583 0.30 39 -5.67 7.90 3.28
543391 Suyog Gurbax M 10.00 136.60 136.60 137.00 135.00 135.40 -0.88 11250 15.23 9 -42.45 274.50 125.10
537259 Suyog Tele. T 10.00 957.00 957.00 957.00 953.00 953.00 -0.42 159 1.52 9 14.50 1969.00 795.00
532667 Suzlon Enrgy A1 2.00 54.34 54.38 55.71 54.00 55.08 1.36 9088263 4996.87 24697 65.57 86.05 37.95
535621 SV Global X 5.00 162.35 169.95 170.45 164.25 169.95 4.68 4882 8.29 50 -309.00 176.90 84.02
523722 Svam Softwar XT 10.00 8.30 8.46 8.46 8.46 8.46 1.93 4622 0.39 13 70.50 12.70 2.60
503624 Svaraj Tradi X 10.00 8.32 8.00 8.73 7.87 8.65 3.97 4723 0.40 31 -39.32 14.95 6.36
539911 Svarnim Trd. X 10.00 27.68 27.68 29.06 27.68 29.06 4.99 101 0.03 2 -138.38 33.00 16.91
524488 SVC Indust. X 10.00 3.88 4.07 4.07 3.75 3.94 1.55 54760 2.12 110 -21.89 6.70 3.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543799 SVJ Enterp. MT 10.00 201.80 209.00 209.00 191.75 202.90 0.55 9000 17.75 7 157.29 224.75 23.17
505590 SVP Global T 1.00 2.85 2.90 2.90 2.90 2.90 1.75 1100 0.03 3 -0.11 8.82 2.48
543745 SVS Ventures MT 10.00 12.51 12.30 12.30 12.26 12.26 -2.00 18000 2.21 3 14.26 19.95 7.03
543986 SW Pinnacle B 10.00 120.00 122.00 122.00 118.50 119.30 -0.58 1461 1.76 87 58.20 167.95 95.60
503816 Swad.Polytex XT 1.00 69.56 68.17 68.17 68.17 68.17 -2.00 1472 1.00 48 92.12 413.30 46.02
506863 Swadeshi Ind XT 10.00 8.68 8.85 8.85 8.85 8.85 1.96 339 0.03 5 17.70 8.85 2.10
503310 Swan Energy A1 1.00 432.20 431.00 441.90 425.10 429.85 -0.54 203218 880.65 3806 16.85 809.70 370.00
500407 Swaraj Engin B 10.00 4191.10 4250.00 4331.50 4119.00 4137.20 -1.29 8137 342.71 1477 32.28 4478.60 2275.00
531003 Swarna Secur X 10.00 72.91 69.27 69.27 69.27 69.27 -4.99 646 0.45 12 24.48 88.70 43.81
526365 Swarnsarita X 10.00 33.89 35.34 35.34 33.15 33.26 -1.86 9588 3.28 55 7.44 64.98 23.10
544035 Swashthik Pl MT 10.00 50.99 50.99 50.99 50.96 50.96 -0.06 6400 3.26 4 29.63 104.50 47.08
544368 Swasth Foodt MT 10.00 37.07 38.80 38.83 37.00 37.04 -0.08 33600 12.84 27 11.26 94.00 29.49
510245 Swasti Vin.S X 1.00 5.51 5.62 5.72 5.16 5.54 0.54 50467 2.72 237 23.08 9.36 4.63
512257 Swasti Vinay X 1.00 3.79 3.87 3.87 3.70 3.77 -0.53 39838 1.50 214 25.13 5.48 3.22
530585 Swastika Inv X 2.00 131.65 131.30 133.50 130.00 132.90 0.95 5116 6.78 57 9.64 234.00 105.00
543914 Swati Proj. XT 10.00 22.93 22.93 23.32 22.93 23.32 1.70 10219 2.36 64 50.70 223.70 19.60
532051 Swelect Ener T 10.00 536.00 537.00 546.70 537.00 546.30 1.92 381 2.06 17 20.66 1526.35 459.75
544285 Swiggy B 1.00 336.15 337.05 350.60 329.30 340.95 1.43 323723 1105.99 3670 -33.17 617.00 305.80
523558 Swiss Milita X 2.00 27.88 28.05 28.05 27.25 27.79 -0.32 110558 30.63 498 79.40 47.70 21.75
517201 Switch.Tech. XT 10.00 74.92 74.92 74.92 74.92 74.92 0.00 122 0.09 2 -14.00 124.95 52.73
530217 Swojas Foods X 10.00 17.51 18.37 18.37 16.90 17.11 -2.28 51923 8.94 102 23.44 18.37 9.51
531499 Sybly Inds. XT 10.00 6.51 6.38 6.38 6.38 6.38 -2.00 18087 1.15 14 0.56 12.10 4.95
539682 Sylph Edu. T 10.00 630.00 630.00 630.00 625.10 629.95 -0.01 4333 27.13 21 -4199.67 659.90 92.16
511447 Sylph Tech. X 1.00 1.02 1.03 1.05 0.96 1.01 -0.98 689279 6.88 661 -33.67 3.09 0.71
539278 Symbiox Inv. X 10.00 3.32 3.35 3.38 3.22 3.25 -2.11 9913 0.33 78 21.67 6.02 2.35
517385 Symphony A1 2.00 1141.10 1132.65 1180.75 1123.90 1162.00 1.83 4791 55.49 600 44.02 1878.95 925.60
524470 Syncom Form. B 1.00 17.38 17.39 17.74 17.37 17.57 1.09 117929 20.72 482 41.83 27.95 11.00
541929 Synergy Gree B 10.00 436.45 429.50 445.20 426.80 426.80 -2.21 668 2.91 75 40.65 500.75 302.11
539268 Syngene Intl A1 10.00 729.10 735.70 738.85 722.70 727.10 -0.27 8361 60.89 1800 58.35 960.00 608.00
513307 Synthiko Foi X 5.00 144.55 151.00 151.75 147.70 151.75 4.98 2949 4.47 42 56.20 154.90 60.76
543573 Syrma SGS Te A1 10.00 494.65 497.30 509.75 491.10 500.85 1.25 31251 156.45 1103 63.88 646.50 355.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531173 Syschem (I) X 10.00 40.60 40.88 43.84 40.88 42.12 3.74 44804 19.07 147 -601.71 64.45 35.33
526506 Systematix C B 1.00 159.80 159.80 164.00 156.00 160.50 0.44 181594 290.62 473 33.37 335.90 71.50
531432 Systematix S X 10.00 8.50 8.91 8.91 8.50 8.50 0.00 10 0.00 2 -60.71 12.82 5.85