ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 220.05 221.00 221.00 210.40 211.70 -3.79 16264 34.74 818 14.66 256.50 157.60
542034 S M Gold B 10.00 16.89 17.40 17.40 16.51 16.70 -1.12 18265 3.08 130 42.82 42.73 14.54
517273 S&S Power Sw T 10.00 341.55 328.05 339.95 328.00 333.40 -2.39 1673 5.55 32 -59.96 499.55 210.25
514197 S&T Corp. X 2.00 7.07 7.22 7.22 6.62 6.91 -2.26 9225 0.62 43 691.00 36.85 5.01
532218 S.I.Bank A1 1.00 28.37 28.37 29.95 28.20 29.49 3.95 4937500 1443.25 10625 5.92 29.95 22.12
516108 S.I.Paper X 10.00 80.45 81.95 84.75 79.00 84.45 4.97 3599 2.93 47 -15.67 120.75 73.80
540081 SAB Events T 10.00 5.66 5.89 5.93 5.42 5.84 3.18 23099 1.35 28 -13.27 23.51 3.97
539112 SAB Inds. X 10.00 152.55 153.00 153.00 153.00 153.00 0.29 5 0.01 1 -8.75 308.39 136.35
530461 Saboo Sodium X 10.00 18.64 18.12 18.75 18.00 18.35 -1.56 47572 8.68 198 32.19 34.72 15.47
540132 Sabrimala In XT 10.00 9.00 9.00 9.05 8.63 9.02 0.22 5885 0.53 16 18.41 36.52 7.85
531869 Sacheta Met. X 2.00 4.60 4.32 4.70 4.32 4.50 -2.17 132032 5.91 257 26.47 6.20 3.60
532710 Sadbhav Engg T 1.00 14.80 14.54 14.55 14.51 14.51 -1.96 58813 8.54 46 -0.84 38.70 10.80
539346 Sadbhav Infr B 10.00 4.74 4.70 4.88 4.50 4.54 -4.22 107098 4.91 469 -1.89 8.53 3.88
506642 Sadhana Nitr T 1.00 20.25 19.53 20.69 19.53 20.60 1.73 37079 7.54 209 89.57 74.00 15.27
543461 Safa Systems MT 10.00 40.00 41.90 41.90 41.90 41.90 4.75 5000 2.10 1 349.17 41.90 10.70
523025 Safari Ind. A1 2.00 2284.50 2295.10 2321.00 2295.10 2309.40 1.09 464 10.69 46 79.09 2837.20 1781.00
531436 Saffron Inds X 10.00 7.10 7.10 7.45 7.10 7.45 4.93 529 0.04 7 -12.21 12.21 5.76
502090 Sagar Cem. B 2.00 242.80 239.20 241.40 236.00 240.25 -1.05 2198 5.26 171 -14.97 277.60 155.05
540143 Sagarsoft (I X 10.00 152.75 153.00 157.80 153.00 153.40 0.43 3749 5.86 15 16.00 249.35 136.00
544282 Sagility Ind B 10.00 39.37 39.50 40.19 38.63 39.55 0.46 4082468 1608.39 13529 80.71 56.44 27.02
543743 Sah Polymers B 10.00 106.34 104.00 109.07 102.93 106.36 0.02 4459 4.73 197 1329.50 120.05 65.00
511533 Sahara Hsgfi X 10.00 40.48 40.48 41.00 39.59 40.60 0.30 242 0.10 8 31.97 57.00 32.76
532841 Sahyadri Ind B 10.00 292.25 292.00 293.25 290.00 291.00 -0.43 572 1.67 29 16.37 449.70 212.00
531931 Sai Capital XT 10.00 214.45 218.70 218.70 218.70 218.70 1.98 304 0.66 9 -6.51 530.40 139.35
544306 Sai Life Sci B 1.00 717.85 711.05 783.00 711.05 758.00 5.59 60150 451.97 2739 190.93 808.20 635.30
543989 Sai Silks(K) B 2.00 119.05 120.90 129.35 119.75 127.55 7.14 168265 211.10 2446 -30.66 203.50 111.05
544170 Sai Swami Me M 10.00 33.99 33.22 33.22 33.22 33.22 -2.27 2000 0.66 1 302.00 65.00 29.22
512097 Saianand Com X 1.00 0.35 0.34 0.36 0.34 0.36 2.86 1550074 5.43 304 18.00 0.95 0.33
500113 SAIL A1 10.00 129.95 130.85 130.85 128.75 129.15 -0.62 358884 465.35 2334 23.74 167.90 99.20
530265 Sainik Fin. X 10.00 44.99 49.99 49.99 40.15 44.93 -0.13 1316 0.57 32 12.21 55.50 33.35
515043 Saint-Gobain B 10.00 110.50 111.05 112.00 109.15 110.20 -0.27 53730 59.40 532 27.90 158.00 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 205.75 203.00 205.80 199.90 201.50 -2.07 28066 56.72 821 26.20 319.00 119.55
511066 Sakthi Fin. X 10.00 49.73 49.73 50.45 49.00 49.03 -1.41 2675 1.32 48 19.53 95.00 42.10
507315 Sakthi Sugar B 10.00 26.26 26.79 26.79 25.52 25.91 -1.33 10065 2.62 180 2.72 44.95 19.10
532713 Sakuma Exp. T 1.00 3.14 3.10 3.10 3.08 3.10 -1.27 379699 11.76 232 13.48 10.20 2.37
539353 Sal Automotv X 10.00 269.50 264.10 275.00 260.00 266.25 -1.21 932 2.46 63 23.75 442.20 219.50
532604 SAL Steel B 10.00 18.23 17.72 18.42 17.72 18.14 -0.49 20492 3.75 179 69.77 31.17 16.00
540642 Salasar Tech A1 1.00 8.98 8.95 9.25 8.86 8.98 0.00 1822300 164.00 2054 30.97 23.27 7.55
590056 Salona Cot. B 10.00 262.00 262.00 262.00 254.10 259.55 -0.94 139 0.36 35 19.68 349.80 212.95
500370 Salora Int. X 10.00 43.11 43.25 45.30 42.00 42.17 -2.18 4895 2.10 73 -20.27 84.95 38.31
517059 Salzer Elec. B 10.00 937.20 943.95 949.15 921.90 929.35 -0.84 13830 128.79 948 23.30 1650.00 662.35
532005 Sam Indus. XT 10.00 64.17 67.37 67.37 66.80 66.90 4.25 60 0.04 7 28.11 89.65 55.01
521240 Sambandam Sp X 10.00 143.50 143.00 153.80 140.05 151.85 5.82 296 0.42 17 -7.29 193.20 115.35
511630 Sambhaav Med T 1.00 7.14 7.03 7.30 7.03 7.12 -0.28 2788 0.20 8 356.00 9.42 4.42
543984 Samhi Hotels A1 1.00 191.50 198.80 199.40 190.90 192.55 0.55 234160 455.79 3887 -12.58 225.60 120.35
520075 Samkrg Pist. X 10.00 141.05 140.35 140.35 136.25 139.85 -0.85 10477 14.49 114 11.75 259.35 119.00
535789 Sammaan Cap. A1 2.00 122.25 122.45 125.25 120.85 124.15 1.55 761798 937.02 4186 -5.69 183.55 97.80
543376 Samor Realty B 10.00 78.99 77.40 77.41 75.05 77.00 -2.52 111 0.08 15 1540.00 133.97 52.92
534598 Sampann Utp. B 10.00 29.17 30.62 30.62 30.62 30.62 4.97 1155 0.35 3 31.24 47.95 24.00
530617 Sampre Nutri XT 10.00 26.52 25.99 27.64 25.51 26.99 1.77 5133 1.36 34 385.57 101.17 20.90
543229 Samrat Forg. X 10.00 290.00 284.95 284.95 282.00 282.00 -2.76 93 0.26 13 28.14 439.95 251.00
530125 Samrat Pharm X 10.00 400.85 399.00 410.00 392.20 397.25 -0.90 3662 14.58 100 13.78 646.00 302.05
539267 Samsrita Lab XT 10.00 22.40 22.40 22.40 21.28 21.28 -5.00 1038 0.22 15 -118.22 32.36 12.20
521206 Samtex Fash. X 2.00 2.78 2.78 2.78 2.67 2.72 -2.16 10419 0.28 70 -13.60 4.24 2.17
517334 Samvardhana A1 1.00 152.15 154.30 158.65 152.60 153.00 0.56 2623559 4067.74 18496 26.11 217.00 107.30
530025 Samyak Intl. X 10.00 35.97 35.97 37.76 34.10 35.23 -2.06 2689 0.95 28 5.87 67.43 25.95
544314 Sanathan Tex B 10.00 464.20 467.85 471.55 463.00 463.65 -0.12 3786 17.69 204 29.23 487.95 287.05
509423 Sanatnagar E XT 10.00 37.94 39.50 39.50 36.05 36.05 -4.98 404 0.15 21 -3.34 87.55 25.12
521222 Sanblue Corp X 10.00 62.63 62.00 65.65 62.00 63.99 2.17 234 0.15 10 96.95 78.00 31.12
523116 Sanco Trans X 10.00 712.35 740.00 740.00 740.00 740.00 3.88 3 0.02 1 15.82 904.70 659.60
526725 Sandesh Ltd. B 10.00 1240.80 1194.95 1220.00 1165.00 1199.95 -3.29 341 4.09 46 6.50 2055.70 1000.00
541163 Sandhar Tech B 10.00 522.40 520.60 525.70 515.40 518.40 -0.77 18630 96.81 977 22.03 697.60 329.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524703 Sandu Pharma X 10.00 53.05 53.15 54.93 52.12 52.59 -0.87 8318 4.39 74 34.60 69.50 43.75
504918 Sandur Mang. A1 10.00 494.10 495.00 506.40 477.25 481.05 -2.64 57959 286.65 2146 16.32 636.15 338.30
516096 Sangal Paper X 10.00 192.55 193.50 193.50 177.00 192.90 0.18 126 0.24 10 7.75 325.00 170.60
514234 Sangam (I) B 10.00 423.60 422.00 422.00 401.00 406.50 -4.04 2315 9.45 258 56.85 498.20 295.25
538714 Sangam Finse X 10.00 40.33 41.09 43.00 39.50 39.95 -0.94 2165 0.88 22 19.39 69.56 18.20
526521 Sanghi Ind. B 10.00 62.22 63.00 63.00 61.52 61.72 -0.80 5654 3.51 154 -3.20 112.70 50.10
530073 Sanghvi Move B 1.00 288.25 292.00 296.40 287.80 291.30 1.06 61966 180.17 1453 16.12 603.72 205.00
531569 Sanjivani Pa X 10.00 249.10 250.30 256.00 241.35 248.30 -0.32 6299 15.81 97 41.11 396.95 167.25
532435 Sanmit Infra X 1.00 10.89 11.43 12.00 11.30 11.70 7.44 183895 21.56 712 390.00 18.16 7.55
544250 Sanofi Cons B 10.00 5010.75 4997.20 5305.90 4937.10 5267.85 5.13 143 7.45 79 72.11 5499.00 4360.30
500674 Sanofi India A1 10.00 6203.30 6281.05 6339.00 6183.10 6208.95 0.09 225 14.12 113 36.09 7593.60 4145.90
514280 Sanrhea Tech X 10.00 153.45 153.50 153.50 145.80 150.00 -2.25 729 1.07 10 14.18 205.75 95.20
543358 Sansera Engg A1 2.00 1358.75 1352.60 1373.25 1333.40 1361.30 0.19 10228 138.59 1197 41.72 1756.95 953.00
544217 Sanstar B 2.00 93.79 95.10 102.99 94.20 98.39 4.90 119791 119.10 1970 26.88 158.80 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 30459 0.15 23 -8.17 0.61 0.49
543397 Sapphire Fo A1 2.00 317.70 312.00 320.00 312.00 318.35 0.20 6880 21.88 238 530.58 400.50 242.15
506906 Saptak Chem. X 10.00 3.31 3.31 3.40 3.31 3.33 0.60 2050 0.07 6 -41.63 4.80 2.40
519238 Saptarishi A XT 10.00 28.91 28.91 29.48 28.91 29.48 1.97 295 0.09 6 128.17 52.65 22.50
538992 SAR Auto Prd X 10.00 1926.00 1935.60 1935.60 1900.00 1900.00 -1.35 17 0.33 5 2159.09 2400.00 1715.00
512020 Sarasw.Comm. T 10.00 15142.65 14839.80 14839.80 14839.80 14839.80 -2.00 22 3.26 15 16.53 27775.00 6250.00
544230 Saraswati Sa B 10.00 96.89 96.50 96.83 94.17 94.92 -2.03 13971 13.36 332 12.72 218.80 80.00
504614 Sarda Energy A1 1.00 437.10 433.00 440.00 433.00 436.60 -0.11 21408 93.44 812 22.44 565.54 200.75
532163 Saregama (I) A1 1.00 547.95 560.60 560.60 537.25 541.40 -1.20 5959 32.35 258 51.17 688.50 417.65
526885 Sarla Perfor T 1.00 113.55 115.90 116.75 110.00 116.10 2.25 19067 21.78 147 15.54 132.35 68.00
531930 Sarthak Inds X 10.00 31.10 34.21 34.21 32.60 32.86 5.66 20503 6.87 126 13.58 43.56 22.05
540393 Sarthak Metl B 10.00 118.35 118.35 119.05 116.40 116.70 -1.39 1196 1.40 82 38.77 226.10 96.25
514412 Sarup Inds. XT 10.00 101.15 99.25 99.25 99.25 99.25 -1.88 22 0.02 2 7.20 131.66 36.60
543688 Sarveshwar F B 1.00 7.19 7.29 7.29 6.99 7.11 -1.11 257130 18.27 305 30.91 12.28 5.63
539124 Sarvottam Fn X 10.00 24.72 25.25 25.25 24.00 24.50 -0.89 740 0.18 21 -84.48 34.70 18.00
532663 Sasken Tech. B 10.00 1487.10 1503.00 1560.85 1501.90 1534.60 3.19 2406 37.08 411 46.15 2365.55 1276.55
533259 Sastasundar B 10.00 265.95 267.60 269.65 260.00 265.20 -0.28 5957 15.77 150 -9.51 383.00 204.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511076 Sat Inds. B 2.00 86.45 86.00 89.72 86.00 87.66 1.40 29107 25.62 501 20.67 151.70 70.10
533202 Satchmo Hold X 10.00 3.23 3.27 3.29 3.17 3.28 1.55 26713 0.87 60 2.60 6.99 2.56
539201 Satia Inds. B 1.00 79.27 79.00 79.33 77.47 78.15 -1.41 3623 2.83 75 6.37 143.40 64.56
539404 Satin Credit B 10.00 157.70 157.45 158.55 154.80 155.50 -1.40 12391 19.30 403 9.23 249.65 131.40
544189 Sattrix Info MT 10.00 176.40 179.90 179.90 179.90 179.90 1.98 11000 19.79 7 30.60 254.00 77.95
539519 Sattva Sukun X 1.00 1.12 1.14 1.18 1.11 1.15 2.68 2402705 27.46 798 28.75 1.38 0.62
539218 Saumya Cons. XT 10.00 155.05 151.95 151.95 147.30 149.00 -3.90 585 0.87 17 4.82 424.00 138.00
502175 Saurash.Cem. B 10.00 91.01 91.74 91.94 88.88 89.38 -1.79 9320 8.35 299 141.87 148.80 73.51
511577 Savani Fin. X 10.00 16.49 16.40 16.40 16.40 16.40 -0.55 167 0.03 3 -5.96 25.95 12.48
532404 Saven Techno X 1.00 44.16 44.01 44.49 43.65 43.72 -1.00 4378 1.92 179 18.37 66.85 41.91
512634 Savera Inds. X 10.00 146.35 146.30 146.30 141.50 145.80 -0.38 1569 2.24 57 15.35 180.70 102.00
524667 Savita Oil T B 2.00 405.50 405.00 409.55 404.55 406.50 0.25 5438 22.15 305 24.82 655.00 295.00
531893 Sawaca Enter X 1.00 0.50 0.50 0.51 0.48 0.51 2.00 3881615 19.10 1285 25.50 1.63 0.46
544090 Sayaji Hot(P X 10.00 815.00 775.00 824.00 775.00 816.00 0.12 604 4.91 28 13.93 980.00 651.00
523710 Sayaji Hotel X 10.00 281.45 281.45 281.45 277.30 280.00 -0.52 210 0.59 10 34.15 425.00 240.00
542725 SBC Exports B 1.00 14.71 14.75 14.93 14.54 14.83 0.82 1849141 273.07 780 52.96 25.20 10.98
532102 SBEC Sugar XT 10.00 38.19 40.00 40.09 40.00 40.09 4.98 3181 1.28 18 -5.81 85.92 35.05
517360 SBEC Systems XT 10.00 19.35 20.31 20.31 18.39 18.50 -4.39 5003 0.95 50 11.35 59.15 15.78
543959 SBFC Finance A1 10.00 110.85 111.70 114.95 110.55 112.85 1.80 318018 358.15 5796 81.78 114.95 77.00
500112 SBI A1 1.00 797.30 797.35 814.35 792.75 812.40 1.89 510858 4114.98 9166 9.35 912.10 679.65
539031 SBI BSE100 A1 10.00 285.55 284.58 284.94 283.06 283.07 -0.87 160 0.45 7 -- 318.00 248.13
543066 SBI Cards A1 10.00 913.90 905.70 928.95 905.70 921.50 0.83 57357 529.35 3178 45.75 930.45 649.00
543301 SBI FMP 45DG B 10.00 40.79 44.86 44.86 44.86 44.86 9.98 1 0.00 1 -- 44.86 10.46
540719 SBI Life Ins A1 10.00 1825.65 1825.65 1832.00 1805.05 1812.85 -0.70 23052 419.82 1735 75.28 1935.00 1307.00
544215 SBI N50EQWGT B 10.00 31.05 31.20 31.25 31.09 31.17 0.39 658 0.21 14 -- 35.30 26.86
535276 SBI Sensex A1 10.00 896.01 898.30 898.90 891.53 895.83 -0.02 3288 29.45 139 -- 950.00 770.11
544206 SBI Silv.ETF E 10.00 96.90 96.85 96.88 96.17 96.84 -0.06 4675 4.51 218 -- 101.65 78.55
590098 SBI-ETF Gold E 1.00 81.59 81.60 82.43 81.33 82.12 0.65 80705 66.09 634 -- 85.95 59.27
590138 SBIETFNift50 B 10.00 263.15 264.00 264.35 262.54 262.71 -0.17 28293 74.41 345 -- 278.20 228.35
590137 SBINifty Bnk B 10.00 564.97 564.85 567.92 564.85 567.92 0.52 81 0.46 9 -- 568.76 469.62
541972 SBISenseNx50 A1 10.00 884.04 892.88 892.88 880.74 887.00 0.33 197 1.74 16 -- 1006.31 738.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543366 SBL Infratec M 10.00 39.70 37.72 39.60 37.72 39.60 -0.25 4800 1.83 4 158.40 55.65 33.00
526081 SC Agrotech X 10.00 16.31 16.30 16.50 15.89 16.27 -0.25 1599 0.26 14 9.19 22.95 12.25
531797 Scan Project XT 10.00 62.87 62.87 64.10 62.87 63.00 0.21 1085 0.68 4 19.21 170.00 48.56
511672 Scan Steels X 10.00 37.40 39.64 39.64 37.30 38.84 3.85 19460 7.40 110 10.53 75.00 30.00
526544 Scanpoint Ge XT 2.00 3.86 3.92 3.93 3.90 3.93 1.81 252880 9.90 75 35.73 10.66 2.50
543537 Scarnose Int MT 10.00 76.50 80.32 80.32 80.32 80.32 4.99 1000 0.80 1 110.03 190.00 58.91
505790 Schaeffler A1 2.00 4117.00 4150.00 4236.70 4150.00 4181.00 1.55 2253 94.57 549 67.32 4950.00 2836.55
534139 Schneider El A1 2.00 750.95 760.20 770.25 745.55 751.70 0.10 42214 319.92 1607 82.97 980.00 516.70
544142 SCI L&A B 10.00 53.56 53.50 53.51 52.50 52.67 -1.66 26397 14.00 276 -12.94 108.56 42.86
531234 Scoobeeday G X 10.00 100.11 100.11 104.55 100.10 104.36 4.25 2812 2.89 22 74.01 144.90 66.30
533268 Sea TV Ntwrk X 10.00 6.00 6.18 6.18 5.70 5.98 -0.33 3096 0.18 46 -6.64 13.11 5.70
542753 Seacoast Sh. Z 1.00 2.83 2.83 2.86 2.69 2.80 -1.06 1098131 30.66 1660 15.56 7.49 2.35
543782 Sealmatic MT 10.00 650.80 670.00 670.00 640.05 650.00 -0.12 16650 108.58 51 69.97 794.95 355.50
526807 Seamec B 10.00 905.25 870.75 966.00 870.75 915.90 1.18 1272 11.87 242 23.44 1664.00 785.00
514264 Seasons Text X 10.00 20.00 18.00 21.50 18.00 18.77 -6.15 2295 0.47 39 -41.71 26.35 13.50
543234 SecMark Cons T 10.00 148.30 153.90 153.90 141.00 149.70 0.94 491 0.72 15 36.33 174.70 80.10
512161 Securekloud T 5.00 24.99 24.50 25.48 24.50 25.48 1.96 3693 0.93 13 -2.52 44.48 16.37
532993 Sejal Glass B 10.00 539.60 522.55 546.40 512.65 518.80 -3.85 2338 12.19 416 47.82 674.60 302.14
532886 SEL Mfg. Co. T 10.00 39.39 37.81 39.21 37.60 38.63 -1.93 2660 1.01 53 -0.66 89.95 25.01
530075 Selan Explor B 10.00 536.75 537.05 554.30 532.25 550.20 2.51 2555 13.86 140 11.30 1099.80 474.65
538875 Sellwin Trad X 2.00 3.59 3.64 3.64 3.55 3.59 0.00 1765397 63.49 298 29.92 5.90 2.71
505368 Semac Consul T 10.00 375.00 375.00 375.00 362.20 363.05 -3.19 153 0.56 11 -4.86 733.85 264.00
543936 Senco Gold A1 5.00 380.80 399.80 399.80 375.65 378.80 -0.53 435263 1712.32 7077 39.13 772.00 227.70
544319 Senores Phar B 10.00 518.60 518.05 529.45 515.25 523.25 0.90 25180 131.32 781 76.61 664.00 440.00
532945 SEPC A1 10.00 15.00 15.33 15.80 14.80 14.97 -0.20 1762821 266.67 3931 136.09 31.57 11.14
512529 Sequent Sc. A1 2.00 194.50 195.00 195.95 190.10 191.75 -1.41 89484 172.63 1289 220.40 240.90 91.85
512399 Sera Invt&Fi XT 2.00 41.35 42.50 43.39 39.80 41.01 -0.82 21939 9.21 119 100.02 49.95 13.72
502450 Sesha.Paper B 2.00 284.95 289.65 290.80 283.35 287.00 0.72 1109 3.20 75 16.58 373.50 251.05
505075 Setco Automt T 2.00 19.59 19.98 19.98 19.27 19.70 0.56 23850 4.71 34 -2.39 21.66 9.28
533605 Setubandhan Z 1.00 0.72 0.72 0.75 0.72 0.75 4.17 3948 0.03 4 75.00 1.15 0.49
539199 SG Finserve B 10.00 403.80 403.80 424.50 400.15 407.95 1.03 500417 2060.72 6328 33.19 546.00 308.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512329 SG Mart B 1.00 380.55 378.10 390.90 378.10 387.45 1.81 124470 479.63 1336 42.07 492.25 290.00
531812 SGN Telecoms X 1.00 0.72 0.74 0.75 0.69 0.70 -2.78 44394 0.33 132 -35.00 1.35 0.66
539450 SH Kelkar B 10.00 242.90 244.90 248.45 242.00 243.40 0.21 12475 30.63 491 46.01 335.25 141.50
538795 Sh.Ajit Pulp X 10.00 191.15 197.00 202.00 193.45 194.00 1.49 10760 21.37 87 20.86 244.95 180.00
526981 Sh.Bajrang A X 10.00 209.05 213.00 213.00 201.10 202.40 -3.18 4287 8.71 91 5.06 302.95 133.15
500387 Sh.Cements A1 10.00 29915.10 29800.60 29970.00 29500.00 29608.30 -1.03 308 91.49 187 95.15 31924.55 23500.15
502180 Sh.Digv.Cem. B 10.00 82.71 82.32 83.40 81.98 82.48 -0.28 3807 3.14 51 48.52 118.55 61.01
503804 Sh.Dinesh Mi X 10.00 330.10 330.95 332.75 326.00 330.80 0.21 578 1.90 41 19.25 572.80 262.00
539470 Sh.Ganesh Bi X 1.00 0.89 0.89 0.89 0.87 0.89 0.00 648264 5.73 693 89.00 1.44 0.80
530797 Sh.Ganesh El X 10.00 22.53 22.53 23.45 21.42 23.45 4.08 5375 1.16 25 -21.13 38.76 19.00
540737 Sh.Ganesh Rm B 10.00 616.85 620.00 620.00 605.00 608.80 -1.31 15035 91.57 630 33.88 950.05 573.10
537709 Sh.Hanuman S XT 10.00 5.56 5.51 5.70 5.50 5.59 0.54 11992 0.67 73 -55.90 16.90 4.75
524336 Sh.Hari Chem X 10.00 153.05 138.00 150.55 134.00 147.80 -3.43 27615 39.18 388 12.28 173.90 65.65
512453 Sh.Jagdamb.P X 1.00 1051.60 1050.30 1075.00 1010.00 1051.35 -0.02 2830 29.47 214 23.21 1131.00 560.70
516106 Sh.Karthik P X 5.00 9.90 9.76 10.19 9.75 9.85 -0.51 1480 0.15 28 246.25 14.76 7.50
530977 Sh.Keshav Ce X 10.00 144.60 149.90 151.00 137.20 145.00 0.28 5902 8.55 109 391.89 275.00 124.30
542146 Sh.Krish.Inf MT 10.00 57.97 58.95 58.95 58.95 58.95 1.69 1250 0.74 1 1473.75 95.00 36.05
531080 Sh.Krishna D X 10.00 34.75 36.48 36.48 36.47 36.48 4.98 324 0.12 9 27.22 68.10 29.66
544083 Sh.Marutinan MT 10.00 92.75 94.60 94.60 94.60 94.60 1.99 6500 6.15 6 16.20 286.00 61.52
531962 Sh.Metalloys X 10.00 40.46 38.69 38.69 37.14 37.17 -8.13 188 0.07 12 18.13 59.00 31.05
503863 Sh.Mfg Co. X 10.00 11.28 11.80 11.80 11.80 11.80 4.61 25 0.00 1 -28.78 15.78 7.35
527005 Sh.Pacetroni XT 10.00 84.00 81.25 83.90 81.00 81.60 -2.86 1139 0.94 22 17.07 245.00 61.11
533110 Sh.Precoated X 10.00 15.01 15.50 15.50 14.26 14.50 -3.40 1612 0.25 16 -10.00 24.38 10.44
503837 Sh.Rajs.Synt X 10.00 13.41 13.47 13.98 12.74 13.15 -1.94 14364 1.88 47 0.15 27.77 7.35
532310 Sh.Rama Mult B 5.00 41.09 42.65 42.97 41.13 42.45 3.31 71096 29.85 458 11.05 55.00 23.00
500356 Sh.Rama News T 10.00 44.31 45.19 45.19 43.43 43.43 -1.99 891215 401.50 188 -5.52 45.19 14.37
544249 Sh.Tirupati B 10.00 48.70 48.79 51.47 47.60 50.43 3.55 13357 6.57 338 25.22 102.41 37.85
538092 Sh.Vasuprada X 10.00 125.00 122.55 128.85 120.00 126.10 0.88 2051 2.59 24 17.11 167.00 83.00
513436 Shah Alloys T 10.00 55.00 56.00 56.50 55.00 55.10 0.18 631 0.35 11 -10.09 112.80 43.62
533275 Shah Meta B 1.00 3.10 3.06 3.15 3.05 3.11 0.32 95843 2.96 118 3.99 7.40 2.72
526508 Shahi Shippi X 10.00 17.32 18.40 18.40 17.40 17.55 1.33 15597 2.80 101 58.50 29.03 11.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542862 Shahlon Silk X 2.00 18.46 18.64 20.98 17.01 20.00 8.34 527693 104.54 1357 40.82 26.39 12.52
501423 Shaily Engg. B 2.00 1839.95 1856.50 2023.90 1854.50 2017.85 9.67 31195 620.46 2005 99.55 2023.90 547.25
526841 Shakti Press X 10.00 27.69 27.00 29.03 26.28 28.94 4.51 5446 1.52 35 -23.72 39.97 23.00
531431 Shakti Pumps B 10.00 863.65 867.10 867.15 854.15 856.50 -0.83 87771 753.77 4067 25.21 1398.00 390.74
540797 Shalby B 10.00 196.45 187.95 191.45 186.50 186.80 -4.91 17147 32.31 408 59.68 325.00 177.25
511754 Shalib.Finan X 10.00 548.35 555.50 555.50 538.80 543.85 -0.82 13279 72.38 517 28.24 844.80 480.00
539895 Shalimar Agn XT 1.00 20.62 21.03 21.03 21.03 21.03 1.99 6216 1.31 6 -- 21.03 4.26
509874 Shalimar Pai B 2.00 100.45 100.90 101.60 99.50 100.00 -0.45 7819 7.83 211 -8.62 162.75 91.35
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 299818 1.47 401 -- 0.76 0.49
532455 Shalimar Wir X 2.00 20.65 20.70 22.40 20.10 20.75 0.48 3588 0.76 41 37.73 38.88 18.43
542232 Shankar Lal B 10.00 60.37 62.84 62.84 57.76 59.62 -1.24 36947 21.86 536 33.49 137.85 52.03
540425 Shankara Bld B 10.00 789.10 790.90 819.05 787.30 816.50 3.47 16129 130.58 784 25.58 831.35 444.40
544365 Shanmuga Hos M 10.00 38.50 38.50 38.70 37.80 37.80 -1.82 34000 13.07 9 9.79 54.00 31.00
512297 Shantai Inds XT 2.00 15.30 15.38 15.61 14.75 14.80 -3.27 5007 0.75 23 37.95 16.96 6.77
531925 Shantanu She X 10.00 1.50 1.50 1.50 1.46 1.50 0.00 7634 0.11 12 1.35 2.20 1.25
539921 Shanti Educ. X 1.00 94.51 99.23 99.23 98.50 99.23 4.99 12141 12.03 149 225.52 207.75 63.15
522034 Shanti Gear B 1.00 501.85 510.00 510.00 493.40 493.95 -1.57 1295 6.48 118 39.45 703.55 386.00
534708 Shanti Guru MT 10.00 8.76 8.92 8.92 8.92 8.92 1.83 3000 0.27 1 -- 36.49 6.10
544059 Shanti Spint M 10.00 59.00 59.70 60.00 59.70 60.00 1.69 6000 3.59 3 10.00 86.99 50.51
543598 Shantidoot I MT 10.00 253.15 240.50 240.50 240.50 240.50 -5.00 800 1.92 2 30.91 349.30 141.60
514402 Sharad Fibre XT 10.00 15.07 15.37 15.37 15.09 15.10 0.20 7268 1.10 10 -13.36 53.40 14.41
539584 Sharanam Inf XT 1.00 0.51 0.53 0.53 0.52 0.53 3.92 18114962 95.95 3444 26.50 1.12 0.43
519397 Sharat Inds. X 10.00 98.64 100.00 103.00 91.24 100.27 1.65 150777 147.59 703 38.42 104.00 33.36
538666 Sharda Cropc B 10.00 749.10 755.95 755.95 725.50 738.25 -1.45 34520 255.35 2233 21.88 886.35 345.00
513548 Sharda Ispat X 10.00 319.00 303.05 348.75 290.00 307.75 -3.53 5814 18.60 270 14.53 752.20 235.00
535602 Sharda Motor B 2.00 1915.50 1918.05 1929.00 1901.05 1904.20 -0.59 926 17.73 244 17.74 2955.90 1250.00
512393 Shardul Sec. XT 2.00 48.22 47.26 47.26 47.26 47.26 -1.99 213 0.10 12 3.48 111.37 35.26
540725 Share I Secu B 2.00 175.80 173.00 176.55 171.40 174.80 -0.57 40963 71.29 1017 8.99 344.40 135.05
544251 Share Samadh M 10.00 83.40 79.10 82.90 79.10 80.95 -2.94 46400 37.36 27 25.38 96.50 55.00
590109 Shariah BeEs B 10.00 507.94 506.71 514.97 501.53 510.25 0.45 1404 7.15 131 -- 610.95 457.56
540786 Sharika Ent. B 5.00 19.95 19.96 20.40 19.36 19.77 -0.90 125432 24.84 366 34.68 32.47 13.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524548 Sharma E.Hos XT 10.00 78.00 81.80 81.80 76.25 76.51 -1.91 1023 0.79 24 27.33 142.37 22.50
523449 Sharp (I) XT 10.00 60.00 60.00 60.00 58.80 58.80 -2.00 460 0.27 11 -7.80 104.00 47.45
538212 Sharp Invest XT 1.00 0.70 0.70 0.70 0.69 0.69 -1.43 137312 0.96 131 -- 1.30 0.48
543341 Sharpline Br XT 10.00 10.02 10.00 10.00 9.80 9.81 -2.10 2080 0.21 11 -2.61 13.88 5.80
540147 Shashijit In T 2.00 7.08 7.15 7.15 6.80 7.10 0.28 6344 0.44 31 -22.19 8.40 2.40
540203 Sheela Foam A1 5.00 624.20 629.95 638.50 621.10 628.40 0.67 6146 38.42 347 71.09 1065.00 618.10
540757 Sheetal Cool B 10.00 331.80 334.55 338.00 330.00 332.20 0.12 937 3.14 72 18.39 633.90 265.00
533301 Shekhawati I T 10.00 23.75 23.41 24.49 23.41 23.84 0.38 8518 2.02 43 13.10 92.20 20.10
526839 Shelter Infr X 10.00 16.41 16.41 16.41 16.41 16.41 0.00 5 0.00 2 25.64 20.00 9.50
543963 Shelter Phar M 10.00 43.48 42.95 42.95 40.72 41.30 -5.01 27000 11.15 7 8.26 69.70 35.70
538685 Shemaroo Ent T 10.00 110.00 107.00 108.00 106.71 108.00 -1.82 1573 1.70 17 -3.47 214.70 88.45
526117 Shervani Ind X 10.00 420.00 420.00 439.95 406.70 409.45 -2.51 137 0.57 16 28.71 634.00 345.00
539111 Sheshadri In X 10.00 19.27 20.23 20.23 20.23 20.23 4.98 758 0.15 4 5.25 20.98 11.70
526137 Shetron X 10.00 127.20 126.70 131.45 121.90 126.25 -0.75 4492 5.66 74 63.44 198.00 102.00
531201 Shilchar Tec B 10.00 7536.95 7675.00 7675.00 7401.00 7496.50 -0.54 16120 1217.86 3633 38.95 8899.00 4206.00
513709 Shilp Gravur X 10.00 260.70 262.05 267.85 248.90 254.50 -2.38 1612 4.16 77 42.21 393.65 136.30
530549 Shilpa Medi. A1 1.00 891.60 880.60 924.20 880.60 900.10 0.95 25826 234.06 1119 99.68 959.95 419.10
543244 Shine Fashio M 5.00 360.00 361.10 376.00 360.00 360.00 0.00 2500 9.09 5 180.90 448.95 168.50
523598 Shipp.Corpn. A1 10.00 204.50 205.10 206.00 200.55 201.60 -1.42 117315 238.10 1601 11.13 384.80 138.25
540693 Shish Inds T 1.00 8.12 8.18 8.24 7.92 8.05 -0.86 103230 8.36 332 35.00 16.60 7.40
544272 Shiv Texchem M 10.00 275.00 275.00 275.00 270.00 271.75 -1.18 9600 26.24 11 20.90 417.00 202.10
513097 Shiv.Bimetal B 2.00 496.00 517.80 517.80 476.05 494.20 -0.36 4318 21.05 391 34.85 728.90 378.00
532323 Shiva Cement B 2.00 30.78 31.08 31.87 30.00 30.37 -1.33 119076 36.54 499 -6.29 57.49 24.11
530433 Shiva Global X 10.00 40.95 40.30 41.98 39.85 40.65 -0.73 6303 2.54 46 21.85 51.35 34.50
540072 Shiva Granit M 10.00 18.67 16.83 20.50 16.83 19.25 3.11 30000 5.53 3 -64.17 25.51 12.85
540961 Shiva Mills B 10.00 78.28 78.05 78.40 76.28 77.43 -1.09 1240 0.95 129 -17.56 115.86 63.61
511108 Shiva Texyar B 10.00 215.80 217.05 226.50 215.00 217.05 0.58 1158 2.57 61 23.31 299.00 156.90
539148 Shivalik Ras B 5.00 586.45 600.00 600.00 575.35 589.10 0.45 2983 17.51 124 56.43 873.60 500.50
532776 Shivam Autot B 2.00 33.60 33.50 33.57 31.86 32.24 -4.05 23103 7.53 460 -8.20 64.86 23.62
544165 Shivam Chem. M 10.00 55.00 58.99 64.00 58.99 64.00 16.36 24000 14.91 7 29.91 74.50 45.00
539593 Shivansh Fin X 10.00 7.24 7.23 8.20 7.23 7.79 7.60 6436 0.48 32 37.10 8.20 3.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532638 Shoppers St A1 5.00 512.75 510.00 511.55 501.30 506.15 -1.29 859 4.35 52 511.26 943.65 467.50
531771 Shraddha Pri XT 10.00 150.85 150.85 155.00 143.35 143.35 -4.97 32078 46.14 97 50.83 171.95 45.07
543976 Shradha AI X 2.00 36.46 36.90 36.90 34.64 34.64 -4.99 165315 57.86 738 21.92 63.65 18.48
521131 Shree Bhavya X 10.00 25.96 27.20 28.20 25.00 25.19 -2.97 6333 1.60 62 10.90 31.90 19.51
539334 Shree Pushka B 10.00 301.10 298.85 302.00 295.70 298.70 -0.80 877 2.62 66 16.12 384.50 160.00
532670 Shree Renuka A1 1.00 33.31 33.25 33.31 32.52 32.82 -1.47 434840 142.63 2086 -23.28 56.48 25.27
538975 Shree Secur. X 1.00 0.29 0.29 0.30 0.29 0.30 3.45 1461716 4.33 527 -0.40 0.46 0.28
540738 Shreeji Trns B 2.00 13.36 13.36 13.60 13.19 13.49 0.97 71413 9.60 278 25.94 28.50 8.80
544372 Shreenath Pa MT 10.00 17.16 17.15 18.01 17.15 17.60 2.56 84000 14.81 27 7.89 35.20 14.87
532007 Shreevat.Fin X 10.00 25.01 23.80 25.00 23.80 25.00 -0.04 53 0.01 2 41.67 42.10 18.92
516016 Shreyans Ind B 10.00 218.30 234.00 234.00 217.05 219.10 0.37 2182 4.82 82 6.44 347.20 165.00
526335 Shreyas Inte X 10.00 9.45 10.36 10.36 9.50 9.51 0.63 3739 0.36 31 -47.55 20.20 7.80
523309 Shri Gang I X 10.00 90.85 91.00 92.95 89.00 90.80 -0.06 3795 3.44 69 5.55 180.60 58.81
531322 Shri Shakti B 10.00 2.02 2.00 2.04 1.97 2.00 -0.99 13859 0.28 53 -2.53 3.39 1.77
543373 Shri Venk.Re M 10.00 199.25 201.00 203.80 201.00 203.80 2.28 7000 14.12 13 30.37 242.50 97.00
544074 ShriBalajiVa MT 10.00 101.75 101.00 103.75 101.00 103.75 1.97 7200 7.41 10 13.17 344.00 91.92
531359 Shriram Asse X 10.00 538.60 518.40 560.00 518.40 538.95 0.06 3300 17.98 172 -42.50 697.00 235.35
511218 Shriram Fin. A1 2.00 652.60 640.00 654.00 637.35 639.55 -2.00 93852 604.99 3558 12.59 730.43 438.83
544344 Shriram Pist B 10.00 2381.55 2325.00 2549.00 2325.00 2463.85 3.46 3185 77.51 380 21.80 2569.70 1556.00
543419 Shriram Prop A1 10.00 93.58 93.00 95.04 90.78 92.05 -1.63 241519 224.32 1860 31.63 147.50 63.13
511411 Shristi Infr X 10.00 37.98 38.80 38.80 35.01 36.01 -5.19 2194 0.80 10 -19.57 70.00 33.01
511493 Shrydus Ind. XT 10.00 6.49 6.61 6.61 6.61 6.61 1.85 63002 4.16 23 2.06 28.98 3.78
542019 Shubham Poly B 10.00 20.57 20.75 21.00 19.25 20.35 -1.07 7258 1.46 70 35.09 37.00 17.00
531506 Shukra Bulli XT 10.00 18.77 18.77 18.77 18.77 18.77 0.00 1 0.00 1 42.66 38.36 17.88
523790 Shukra Jewel P 10.00 9.99 9.99 9.99 9.99 9.99 0.00 100 0.01 1 31.22 17.23 3.67
524632 Shukra Pharm XT 1.00 13.53 13.53 13.53 13.26 13.26 -2.00 80603 10.78 330 69.79 27.15 5.75
539252 Shyam C.Ferr T 1.00 8.82 8.65 8.65 8.65 8.65 -1.93 3541 0.31 25 12.54 20.39 6.65
543299 Shyam Metali A1 10.00 870.55 863.55 872.90 818.20 842.90 -3.18 59982 503.84 3349 25.91 956.05 516.15
517411 Shyam Teleco B 10.00 13.28 13.30 13.30 12.99 13.10 -1.36 2181 0.29 41 -4.71 34.99 11.40
531219 Shyama Compu P 10.00 4.40 4.60 4.60 4.60 4.60 4.55 900 0.04 4 35.38 8.90 2.95
505515 Shyamkam.Inv XT 10.00 12.70 12.12 13.15 12.07 12.07 -4.96 11800 1.44 17 24.63 13.80 6.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530907 SI Capital X 10.00 42.75 44.88 44.88 44.87 44.87 4.96 111 0.05 5 -72.37 51.37 26.00
520141 Sibar Auto X 10.00 9.86 9.86 9.90 9.46 9.80 -0.61 2920 0.29 21 -20.00 18.00 8.21
533014 Sicagen (I) X 10.00 65.62 68.00 68.00 66.10 66.57 1.45 7743 5.19 65 15.41 118.80 52.50
530439 Siddha Vent. X 10.00 7.59 7.64 7.93 7.41 7.52 -0.92 8863 0.67 97 9.52 21.11 6.82
526877 Siddhesw.Gar X 10.00 14.80 15.54 15.54 15.54 15.54 5.00 50 0.01 1 -- 27.73 12.37
532217 SIEL Financl XT 10.00 10.44 10.64 10.64 10.24 10.24 -1.92 19901 2.08 22 -46.55 90.52 10.18
500550 Siemens A1 2.00 3352.95 3353.30 3368.90 3253.30 3266.75 -2.57 26800 890.23 3937 44.66 4032.21 2266.14
543389 Sigachi Ind. B 1.00 51.89 52.18 53.27 51.53 52.66 1.48 262714 138.18 1689 24.61 69.75 34.51
543917 Sigma Solve T 10.00 382.10 374.00 381.80 373.00 380.00 -0.55 91 0.34 7 22.21 444.75 221.00
543990 SignatureGl. A1 1.00 1228.40 1230.20 1231.45 1204.85 1213.95 -1.18 13271 161.79 307 272.80 1645.85 1010.95
512131 Signet Inds. B 10.00 61.45 59.95 63.00 59.16 62.11 1.07 5438 3.39 147 15.68 96.90 39.00
544117 Signpost (I) B 2.00 218.00 218.95 218.95 193.90 196.35 -9.93 22297 45.52 1123 20.69 400.50 193.90
523606 Sika Inter. B 2.00 813.45 820.00 834.80 779.95 827.40 1.71 34787 283.89 1795 69.24 890.00 399.96
524642 Sikozy Realt XT 1.00 1.00 1.00 1.00 1.00 1.00 0.00 954 0.01 12 -33.33 1.49 0.75
521194 SIL Invt. B 10.00 614.00 622.40 628.90 604.00 622.60 1.40 3105 19.17 149 21.34 920.00 427.80
543615 Silicon Rent M 10.00 207.45 210.00 210.00 206.00 206.00 -0.70 2400 4.98 3 28.34 292.00 145.80
531635 Silver Oak XT 10.00 156.50 153.40 153.40 153.40 153.40 -1.98 296 0.45 8 -86.67 400.95 44.05
543536 Silver Pearl M 10.00 8.02 8.82 8.82 8.82 8.82 9.98 8000 0.71 1 220.50 12.36 7.56
543525 Silver T Tec B 10.00 776.55 778.85 778.85 773.50 777.80 0.16 31 0.24 15 44.42 879.85 621.00
500389 Silverline T XT 10.00 11.06 11.07 11.15 11.00 11.00 -0.54 23727 2.63 103 -1100.00 32.75 3.28
512197 Silveroak Co Z 10.00 7.10 6.96 7.05 6.75 7.02 -1.13 2227 0.16 10 -0.88 7.58 2.54
539742 Simbhaoli Sg T 10.00 16.09 16.60 16.60 16.39 16.39 1.86 654 0.11 6 7.22 37.27 12.21
507998 Simmonds-Mar X 2.00 130.31 129.00 135.99 127.01 130.04 -0.21 8483 11.04 146 21.75 182.00 74.00
513472 Simplex Cast X 10.00 331.05 325.00 342.40 314.50 314.50 -5.00 32820 106.32 270 28.70 354.90 167.25
523838 Simplex Infr B 2.00 294.30 298.95 304.50 289.35 291.30 -1.02 11135 33.22 385 12.59 349.70 112.20
533018 Simplex Mill X 1000.00 4053.40 4256.05 4256.05 4256.05 4256.05 5.00 1 0.04 1 -425.61 7385.95 3000.00
533019 Simplex Pap. X 1000.00 1823.00 1914.00 1914.00 1914.00 1914.00 4.99 4 0.08 4 -35.89 3662.85 1586.90
503229 Simplex Real X 10.00 208.00 219.00 219.00 204.00 205.05 -1.42 205 0.43 7 47.14 300.00 150.00
519566 Simran Farms X 10.00 186.55 189.75 189.75 182.50 186.10 -0.24 4879 9.05 50 7.59 269.65 111.00
523023 Sinclairs Ht B 2.00 92.70 92.82 94.58 92.50 92.86 0.17 10040 9.33 101 34.01 139.00 73.25
532029 Sindhu Trade B 1.00 21.98 21.88 22.29 21.68 21.92 -0.27 51320 11.26 253 42.98 29.11 12.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505729 Singer (I) X 2.00 71.71 71.72 74.70 70.32 74.39 3.74 131122 95.94 707 57.67 111.10 49.00
532879 Sir ShadiLal X 10.00 301.75 285.00 299.80 285.00 297.45 -1.43 418 1.24 13 -4.03 431.00 201.00
543686 Sirca Paints B 10.00 343.65 345.00 350.30 342.75 348.30 1.35 17456 60.47 633 38.92 386.45 234.00
540673 SIS B 5.00 357.35 347.05 360.45 347.05 356.20 -0.32 6273 22.25 386 434.39 459.85 289.20
512589 Sita Enter. X 10.00 148.85 155.40 155.40 141.45 145.80 -2.05 748 1.08 25 39.09 199.65 36.54
532795 Siti Network Z 1.00 0.51 0.51 0.52 0.50 0.51 0.00 151903 0.78 112 -0.32 1.13 0.49
544047 Siyaram Recy M 10.00 136.00 137.40 141.90 136.05 137.75 1.29 27000 37.46 18 39.25 183.85 63.00
503811 Siyaram Silk B 2.00 729.30 736.80 736.80 716.30 718.30 -1.51 9292 67.01 691 16.52 1175.00 411.00
513496 Sizemasters XT 10.00 132.00 138.60 138.60 138.50 138.60 5.00 389 0.54 12 62.15 262.39 110.55
543387 SJS Enterp. B 10.00 1075.80 1094.00 1106.90 1079.15 1104.30 2.65 2734 29.91 482 29.37 1343.75 639.05
533206 SJVN A1 10.00 102.16 97.29 99.90 95.90 96.34 -5.70 2817509 2743.87 19772 37.49 159.60 80.50
500472 SKF India A1 10.00 4582.50 4617.00 4787.80 4617.00 4692.30 2.40 2538 120.16 625 41.00 7349.00 3544.00
538562 Skipper B 1.00 500.65 494.60 505.75 490.05 492.00 -1.73 36602 181.52 1704 37.16 665.00 261.20
532143 SKM Egg.Prod B 10.00 228.00 230.00 237.00 200.00 212.20 -6.93 25292 55.71 1190 14.58 292.00 151.00
531169 SKP Sec. XT 10.00 116.95 116.95 116.95 111.15 113.50 -2.95 9413 10.56 82 -236.46 325.00 101.15
541967 Sky Gold & D B 10.00 391.55 403.90 403.90 386.10 392.85 0.33 84488 334.71 2547 53.23 488.95 109.00
526479 Sky Inds. X 10.00 85.14 86.85 86.85 86.00 86.35 1.42 1381 1.19 18 12.08 196.05 80.10
505650 Skyline Mill XT 1.00 22.16 21.70 22.50 21.70 22.00 -0.72 3777 0.83 35 -366.67 31.60 14.00
543065 SM Auto Stam M 10.00 35.00 35.00 35.00 35.00 35.00 0.00 4000 1.40 1 27.13 65.98 24.13
539494 Smart Finsec X 1.00 13.54 13.81 13.99 13.57 13.81 1.99 21188 2.92 138 27.62 27.21 9.36
532419 Smartlink Hl B 2.00 159.75 160.00 160.00 155.00 156.05 -2.32 341 0.53 24 23.61 355.70 119.40
543263 SMC Global B 2.00 119.60 118.55 120.60 117.05 117.75 -1.55 2395 2.82 64 8.47 182.00 99.00
513418 Smiths & Fou X 1.00 5.94 5.82 5.97 5.79 5.91 -0.51 12513 0.73 66 59.10 10.02 4.55
505192 SML ISUZU B 10.00 1836.35 1840.00 1936.00 1796.90 1885.50 2.68 16500 310.39 2006 22.54 2300.00 1030.90
540686 Smruthi Org. X 10.00 130.55 128.15 132.00 128.00 129.10 -1.11 4392 5.71 59 41.51 182.45 103.00
540679 SMS Lifesci. B 10.00 1386.20 1332.05 1332.05 1281.95 1307.50 -5.68 1989 25.93 183 17.14 1747.85 684.95
532815 SMS Pharma B 1.00 269.20 273.50 274.20 262.00 264.50 -1.75 8617 23.07 324 35.50 398.00 175.00
505827 SNL Bearings X 10.00 397.95 403.50 410.00 395.05 399.15 0.30 2872 11.49 71 13.27 514.40 319.70
538635 Snowman Log. B 10.00 60.07 59.04 59.80 58.46 58.79 -2.13 26997 15.92 530 244.96 91.55 42.97
532784 Sobha A1 10.00 1387.40 1443.90 1480.70 1415.00 1429.80 3.06 56445 814.64 3129 251.28 2178.73 1075.70
512014 Sobhagh.Merc XT 10.00 440.80 432.00 432.00 432.00 432.00 -2.00 1143 4.94 46 23.36 487.55 22.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544257 Sodhani Acad MT 10.00 272.00 270.00 272.00 270.00 272.00 0.00 1500 4.07 3 84.74 284.39 53.00
538923 Sofcom Systm XT 10.00 85.00 89.00 89.00 89.00 89.00 4.71 1 0.00 1 306.90 97.10 28.30
531529 Softrak Bio XT 1.00 1.95 2.00 2.04 2.00 2.04 4.62 11330 0.23 18 29.14 4.93 1.21
532344 Softsol (I) X 10.00 236.25 234.90 235.10 234.90 235.10 -0.49 40 0.09 5 16.94 556.40 208.40
543470 Softtech Eng B 10.00 365.50 366.00 366.00 346.10 346.60 -5.17 2266 7.96 193 174.17 607.85 277.45
532725 Solar Inds. A1 2.00 16256.85 16374.70 16374.70 15950.00 16102.30 -0.95 10632 1709.04 3083 120.49 16374.70 7889.95
541540 Solara Activ B 10.00 481.50 482.00 482.00 477.40 480.65 -0.18 9880 47.44 677 3204.33 885.95 366.95
544354 Solarium Gre M 10.00 388.55 392.00 395.00 375.05 382.15 -1.65 73200 282.19 102 51.09 419.45 202.00
513699 Solid Stone X 10.00 36.28 36.21 36.28 34.00 36.24 -0.11 2841 1.02 19 23.53 42.20 28.20
522152 Solitair Mac X 10.00 159.30 161.00 161.00 152.20 155.35 -2.48 3821 5.95 77 67.84 172.80 70.10
511571 Som Datt Fin X 10.00 124.41 129.80 131.99 120.40 122.02 -1.92 16870 21.38 316 111.94 146.15 79.00
507514 Som Distill. B 2.00 149.25 150.95 151.50 143.00 143.80 -3.65 189028 275.85 2096 27.87 162.90 96.00
521034 Soma Textile B 10.00 45.61 46.16 46.20 44.90 45.11 -1.10 4991 2.26 62 1.69 65.39 32.65
531548 Somany Ceram B 2.00 479.65 477.70 484.95 471.60 477.85 -0.38 3040 14.43 314 32.62 872.00 396.05
533001 Somi Convey. B 10.00 188.70 187.10 189.70 180.05 181.10 -4.03 1282 2.41 37 33.05 236.20 116.55
543300 Sona BLW Pre A1 10.00 543.10 537.60 550.00 536.00 542.80 -0.06 60179 328.21 2517 56.13 767.80 379.80
526901 Sonal Adhesi X 10.00 52.74 52.70 54.00 51.50 51.69 -1.99 778 0.41 16 19.00 99.00 41.00
538943 Sonal Mercat X 10.00 101.33 105.50 105.50 105.50 105.50 4.12 1 0.00 1 5.15 198.30 89.45
543924 Sonalis Cons M 10.00 62.37 65.24 65.48 63.10 65.48 4.99 204000 133.26 72 -- 97.95 43.74
532221 Sonata Soft. A1 1.00 404.90 407.00 412.20 402.60 408.95 1.00 243093 991.42 3295 26.99 762.00 286.39
539378 Soni Medicar XT 10.00 60.87 59.66 59.66 59.66 59.66 -1.99 1 0.00 1 -17.92 85.44 22.27
531398 Source Nat.F XT 10.00 176.55 180.00 180.00 175.00 176.15 -0.23 1368 2.41 28 43.60 269.75 83.00
540174 South.Infosy X 10.00 22.25 22.10 22.75 21.01 22.50 1.12 3264 0.72 26 29.61 35.35 17.37
513498 South.Magnes XT 10.00 155.00 151.90 151.90 151.90 151.90 -2.00 242 0.37 7 11.31 468.95 126.90
523826 Sovereign Di X 10.00 37.13 36.95 37.00 33.55 36.41 -1.94 12666 4.52 154 56.89 80.52 25.25
540048 SP Apparels B 10.00 858.90 911.95 911.95 803.00 809.45 -5.76 3239 27.02 430 21.91 1133.00 530.00
530289 SP Capital X 10.00 46.55 46.55 46.55 45.06 46.29 -0.56 48 0.02 10 30.25 78.00 37.90
542376 SPA Capital XT 10.00 114.95 120.65 120.65 109.25 109.25 -4.96 28 0.03 4 51.53 181.40 54.80
541890 Space Incuba XT 10.00 2.38 2.34 2.34 2.34 2.34 -1.68 2682 0.06 17 -39.00 2.92 1.12
542759 Spandana S F A1 10.00 288.50 288.00 293.80 286.50 290.25 0.61 11386 32.96 448 -4.38 803.60 214.70
531370 Sparc Elec. XT 10.00 8.30 8.25 8.25 8.14 8.14 -1.93 2854 0.23 25 203.50 23.71 7.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530037 Sparkle Gold XT 10.00 92.90 92.90 97.54 88.26 94.70 1.94 4282 4.01 41 -286.97 98.47 7.14
534425 Special.Rest B 10.00 132.55 131.50 133.65 131.25 132.70 0.11 3478 4.61 169 29.36 198.80 114.30
531982 Spect.Foods X 10.00 24.53 24.90 24.95 21.34 24.47 -0.24 177487 42.18 492 -71.97 37.60 19.30
544386 Spectrum Ele B 10.00 1721.75 1719.35 1722.00 1695.15 1719.95 -0.10 213 3.65 79 455.01 2254.20 1500.05
517166 Spel Semicon X 10.00 126.45 128.00 134.95 122.80 132.70 4.94 182608 239.31 1993 -34.38 268.39 100.05
542337 Spencers Ret B 5.00 64.28 64.27 64.59 63.52 64.21 -0.11 22734 14.58 511 -2.35 115.85 55.10
526161 Spenta Intl. X 10.00 135.95 149.90 149.90 129.00 133.95 -1.47 347 0.47 20 22.55 189.75 107.00
590030 SPIC B 10.00 86.40 86.95 86.95 84.40 85.39 -1.17 42662 36.31 484 11.18 96.70 64.35
526827 Spice Island XT 10.00 47.97 46.50 46.50 45.58 45.80 -4.52 2012 0.92 12 -20.27 56.68 31.60
500285 Spicejet B 10.00 45.16 45.05 45.90 44.51 44.97 -0.42 10275530 4631.53 14148 -37.79 79.90 39.90
544392 Spinaroo Com M 10.00 67.51 65.06 68.00 65.06 68.00 0.73 8000 5.27 4 34.00 83.00 52.05
532651 SPL Inds. T 10.00 40.43 39.65 39.65 38.41 38.41 -5.00 763 0.29 43 10.03 73.00 30.49
500402 SPML Infra B 2.00 197.45 193.00 194.30 182.40 185.55 -6.03 23142 42.90 452 40.69 306.00 124.85
539221 Sportking B 1.00 108.46 110.26 110.50 108.24 109.00 0.50 25969 28.36 506 12.67 159.75 69.97
540079 Sprayking B 2.00 6.91 6.85 6.99 6.85 6.97 0.87 162015 11.22 431 17.43 23.00 5.36
531205 Spright Agro XT 1.00 3.94 3.75 3.90 3.75 3.75 -4.82 2649778 99.39 1683 15.63 44.66 3.33
526532 Square Four X 5.00 9.49 9.73 9.73 9.70 9.70 2.21 15 0.00 2 138.57 16.14 6.92
532842 Sr.Rayl.Hi-S B 10.00 580.70 583.00 585.55 571.95 580.25 -0.08 1000 5.75 91 11.71 943.95 438.95
535601 Sreeleathers B 10.00 247.60 252.20 252.50 247.60 247.65 0.02 38 0.10 11 25.99 338.40 211.30
539217 Srestha Fin X 1.00 0.48 0.48 0.49 0.46 0.48 0.00 13911898 66.01 1751 -24.00 1.28 0.46
503806 SRF A1 10.00 2892.10 2902.95 2902.95 2853.50 2859.20 -1.14 3757 107.98 545 67.75 3095.75 2088.55
534680 SRG Housing B 10.00 308.05 303.15 312.00 303.15 308.20 0.05 356 1.10 6 19.81 414.65 266.35
530943 Sri Adhikari T 10.00 585.10 573.40 573.40 573.40 573.40 -2.00 61 0.35 16 -51.61 2197.70 168.90
518053 Sri Chakra C XT 10.00 24.36 24.84 24.84 24.84 24.84 1.97 1 0.00 1 -0.43 24.84 3.00
514442 Sri KPR Inds X 10.00 26.72 26.72 27.60 26.06 26.14 -2.17 3033 0.80 50 7.87 44.30 20.30
521161 Sri Lak.Sar. X 10.00 39.99 39.97 40.89 37.00 37.47 -6.30 483 0.19 19 -0.60 82.99 31.51
521234 Sri Nachamai X 10.00 35.55 34.20 37.49 34.20 37.36 5.09 338 0.12 5 -6.72 48.98 30.61
521178 Sri Ramk.Mil X 10.00 49.19 49.98 49.98 42.00 44.02 -10.51 38387 16.97 195 16.07 108.95 39.50
544399 Srigee DLM M 10.00 253.73 251.00 253.98 239.00 241.79 -4.71 153600 377.83 110 48.65 264.00 188.10
544158 SRM Contract B 10.00 417.35 411.95 451.65 411.00 442.70 6.07 28713 126.63 1526 54.19 451.65 148.00
523222 SRM Energy XT 10.00 15.13 14.83 14.83 14.83 14.83 -1.98 1104 0.16 11 -34.49 21.70 5.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540914 SRU Steels XT 10.00 5.05 5.30 5.30 4.96 5.00 -0.99 455576 23.02 305 -31.25 15.20 3.61
530821 SSPDL X 10.00 18.03 17.85 18.99 17.85 18.16 0.72 896 0.16 18 -3.92 27.50 14.50
539026 SSPN Finance M 10.00 7.60 7.22 7.22 7.22 7.22 -5.00 24000 1.73 1 90.25 9.00 7.22
544342 Stallion (I) T 10.00 76.61 78.14 78.14 78.14 78.14 2.00 56503 44.15 153 19.15 125.99 59.91
544333 Standard Gla B 10.00 191.25 192.00 192.00 182.30 183.80 -3.90 110302 205.41 1665 62.73 213.80 123.90
544202 Stanley Life B 2.00 339.75 338.00 345.00 335.55 336.55 -0.94 7700 26.04 393 58.33 627.30 259.25
530931 Stanpacks(I) XT 10.00 11.78 11.76 12.30 11.76 11.96 1.53 869 0.10 8 59.80 18.00 9.92
506105 Stanrose Maf X 10.00 76.10 76.10 80.50 76.00 79.45 4.40 804 0.61 10 -13.96 96.80 60.30
540575 Star Cement A1 1.00 216.55 216.55 218.20 215.10 217.20 0.30 8617 18.62 159 51.96 247.75 171.55
539255 Star Delta X 10.00 776.45 744.95 769.90 737.65 747.30 -3.75 9638 71.44 540 23.16 1295.60 482.05
543412 Star Health A1 10.00 479.00 473.05 481.15 473.05 477.40 -0.33 111674 532.34 4776 43.44 647.65 330.05
539017 Star Hsg.Fin X 5.00 40.33 40.50 44.48 39.50 42.33 4.96 298240 124.87 804 30.02 60.00 27.00
516022 Star Paper B 10.00 180.90 175.00 179.00 173.85 174.60 -3.48 2244 3.92 233 5.40 283.65 146.00
531616 Starcom Inf. XT 10.00 53.33 50.67 54.97 50.67 54.09 1.43 10280 5.27 98 -3.66 167.25 49.60
540492 Starline PS T 1.00 6.94 7.07 7.10 6.60 6.77 -2.45 356679 24.59 533 27.08 30.96 5.20
520155 Starlog Entp XT 10.00 79.49 75.53 82.75 75.52 80.22 0.92 2887 2.27 33 4.59 92.35 29.41
512381 Starteck Fin B 10.00 287.55 293.25 300.00 287.00 293.55 2.09 5517 16.05 258 23.43 374.25 204.30
512531 STC India B 10.00 159.55 160.65 166.20 155.70 157.20 -1.47 34438 55.45 743 26.38 252.00 103.00
504180 Std.Battery X 1.00 66.22 66.55 67.40 65.35 65.74 -0.72 2048 1.36 67 30.58 104.95 55.00
511700 Std.Cap.Mrkt X 1.00 0.44 0.52 0.52 0.51 0.52 18.18 29394864 152.82 1700 -2.17 1.77 0.35
530017 Std.Indust. B 5.00 19.16 19.08 19.33 18.65 19.21 0.26 1018 0.19 35 -9.15 38.95 17.50
526231 Std.Surfact. X 10.00 52.00 49.05 54.00 49.03 52.57 1.10 785 0.40 19 219.04 79.70 38.00
534748 Steel Exchan B 1.00 8.37 8.36 8.41 8.25 8.33 -0.48 187995 15.60 556 39.67 15.80 7.16
513173 Steel Strips X 10.00 27.90 28.74 28.74 27.23 28.44 1.94 637 0.18 30 -1.11 42.55 25.01
513517 Steelcast B 5.00 1020.80 1029.95 1031.65 986.55 1024.50 0.36 1147 11.61 270 32.33 1065.05 591.65
533316 STEL Holdgs. T 10.00 416.55 436.90 436.90 426.00 426.40 2.36 39 0.17 9 49.58 604.95 310.20
526071 Stellant Sec XT 10.00 170.65 174.05 174.05 173.20 174.05 1.99 1466 2.55 21 -128.93 174.05 15.87
526500 Sterl.Enterp X 10.00 38.00 36.38 38.00 36.38 37.95 -0.13 273 0.10 6 -8.04 60.00 26.80
530759 Sterl.Tools B 2.00 320.55 318.30 325.00 317.45 322.55 0.62 4923 15.76 185 20.03 744.30 265.14
542760 Sterling & W A1 1.00 283.95 285.00 286.70 280.70 282.30 -0.58 155256 438.99 5737 80.89 811.10 216.05
513575 Sterling Pow XT 10.00 39.62 41.40 41.40 40.65 40.66 2.62 2314 0.95 45 17.30 97.10 24.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532374 Sterlite Tec A1 2.00 71.28 72.78 72.78 69.76 71.94 0.93 35273 25.07 516 -28.55 110.54 51.37
532730 STL Global B 10.00 16.26 16.78 16.98 15.30 15.39 -5.35 6322 1.04 83 -42.75 27.27 10.33
513262 Stl.Strips W B 1.00 234.50 239.20 239.20 230.75 232.15 -1.00 8600 19.93 196 18.65 252.55 167.50
544171 Storage Tech MT 10.00 106.50 102.00 104.00 102.00 103.00 -3.29 1600 1.65 2 214.58 220.50 78.23
504959 Stovac Ind. X 10.00 2397.80 2397.80 2424.90 2375.20 2412.25 0.60 93 2.25 21 46.72 3800.00 2000.00
543260 Stove Kraft B 10.00 547.35 555.00 555.00 533.30 546.45 -0.16 12948 70.01 689 569.22 976.75 444.95
530495 Stratmont In XT 10.00 85.39 84.39 89.65 81.14 89.65 4.99 6987 6.10 51 30.81 208.65 33.24
532531 Strides Phar A1 10.00 781.80 785.75 818.05 770.60 811.25 3.77 70909 562.98 3837 2.08 818.05 314.24
526951 Stylam Inds. B 5.00 1638.80 1637.25 1658.00 1636.00 1638.30 -0.03 4012 65.89 385 21.37 2736.00 1406.80
506222 Styrenix Per B 10.00 2912.80 2948.95 3182.35 2948.95 3152.70 8.24 8315 259.12 1513 24.29 3182.35 1548.75
544267 Subam Pap. M 10.00 90.25 88.09 93.85 88.00 92.65 2.66 35200 31.81 40 6.44 174.50 85.00
532348 Subex A1 5.00 14.51 14.87 14.87 14.06 14.47 -0.28 490097 70.52 1390 -25.84 36.90 10.57
530231 Subhash Silk XT 10.00 71.92 73.35 73.35 73.35 73.35 1.99 349 0.26 3 3667.50 100.20 21.27
517168 Subros B 2.00 744.85 764.65 764.65 726.15 728.45 -2.20 4884 35.93 432 31.58 825.00 501.55
506003 Sudal Inds. X 10.00 39.28 41.24 41.24 41.24 41.24 4.99 4943 2.04 9 8.63 68.00 31.15
506655 Sudarsh.Chem A1 2.00 1098.00 1098.95 1212.80 1097.70 1183.95 7.83 14311 166.33 1142 78.88 1235.00 681.00
543828 Sudarsh.Ph MT 1.00 29.99 29.40 29.40 29.40 29.40 -1.97 36000 10.58 5 133.64 53.50 5.82
521113 Suditi Inds. XT 10.00 54.21 53.13 55.27 53.13 55.27 1.96 36321 19.44 47 65.80 56.37 11.65
511654 Sugal&Dam.Sh X 10.00 68.40 71.82 71.82 71.00 71.76 4.91 3460 2.48 39 12.33 90.30 27.10
539117 Sujala Trade X 10.00 64.45 64.50 64.90 61.50 62.58 -2.90 94790 60.04 594 -894.00 86.00 29.96
524542 Sukjit Strch B 5.00 208.90 210.60 212.45 192.60 193.65 -7.30 19858 38.94 465 12.34 324.14 175.00
543711 Sula Vineyar A1 2.00 296.70 296.55 299.65 293.35 294.35 -0.79 11036 32.63 431 35.38 545.50 242.55
508969 Sulabh Engg. X 1.00 3.45 3.61 3.61 3.42 3.47 0.58 21454 0.75 88 18.26 6.90 3.00
530419 Sumedha Fisc X 10.00 63.18 64.75 64.75 59.00 59.12 -6.43 13418 8.20 120 6.48 113.61 43.00
530445 Sumeru Inds. X 1.00 2.37 2.43 2.43 2.26 2.38 0.42 8269 0.19 21 238.00 3.20 1.60
542920 Sumitomo Ch. A1 10.00 502.90 502.90 512.05 502.00 506.35 0.69 21225 107.86 982 49.02 628.00 427.70
533306 Summit Secur B 10.00 2051.30 2060.80 2170.00 2033.85 2048.00 -0.16 1986 41.75 246 32.54 3725.65 1164.70
532070 Sumuka Agro XT 10.00 249.85 250.00 251.00 237.40 249.75 -0.04 39591 95.00 217 58.63 278.90 141.60
532872 Sun Ph.ARC A1 1.00 180.75 182.30 188.95 181.00 185.15 2.43 223599 411.82 3628 -17.53 257.70 109.20
524715 Sun Pharma. A1 1.00 1699.85 1700.15 1713.80 1669.15 1678.30 -1.27 98183 1657.62 4854 36.85 1960.20 1376.75
542025 Sun Retail M 1.00 0.60 0.60 0.60 0.58 0.59 -1.67 240000 1.41 5 59.00 1.32 0.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532733 Sun TV Netwk A1 5.00 641.40 632.15 643.40 627.05 630.25 -1.74 2833 17.98 284 14.22 921.60 506.20
539526 Suncare Trad X 2.00 0.88 0.88 0.90 0.87 0.89 1.14 285336 2.53 343 12.71 2.10 0.80
530795 Suncity Synt XT 10.00 17.80 17.45 17.45 17.45 17.45 -1.97 12 0.00 3 -15.44 48.86 14.66
590072 Sundaram Bra B 10.00 857.95 835.00 865.55 823.10 847.60 -1.21 1223 10.37 64 75.21 1443.55 658.95
544066 Sundaram Cla B 5.00 2438.05 2433.60 2503.60 2433.60 2469.55 1.29 269 6.68 102 21.10 2933.00 1395.00
590071 Sundaram Fin B 10.00 5097.40 5083.05 5206.00 5031.05 5142.15 0.88 851 43.47 262 35.83 5528.85 3738.85
500403 Sundaram Fst A1 1.00 1014.70 1014.70 1031.00 1014.70 1027.85 1.30 1858 19.06 141 40.06 1504.10 832.25
533166 Sundaram Mul B 1.00 2.13 2.11 2.18 2.11 2.16 1.41 31258 0.67 55 -36.00 4.00 1.82
500215 Sundrop Bran B 10.00 894.50 888.60 918.50 874.10 910.35 1.77 1629 14.46 117 -20.19 1151.20 664.90
500404 Sunflag Iron A1 10.00 267.95 267.30 268.75 258.45 260.45 -2.80 5608 14.61 288 29.00 311.25 182.75
530953 Sunil Agro F X 10.00 95.65 99.00 99.00 94.50 95.00 -0.68 277 0.27 10 -28.79 174.90 85.05
537253 Sunil Health X 10.00 74.01 79.90 79.90 72.00 72.00 -2.72 838 0.61 19 -45.28 104.00 60.55
544001 Sunita Tools MT 10.00 749.90 734.95 764.80 734.95 762.00 1.61 17250 128.76 69 127.00 1063.80 362.85
539300 Sunrakshakk XT 10.00 1138.65 1161.40 1161.40 1161.40 1161.40 2.00 1762 20.46 23 87.72 1161.40 159.95
543515 Sunrise Eff. MT 10.00 212.00 212.00 214.90 212.00 214.90 1.37 19500 41.84 14 1653.08 217.75 39.10
530845 Sunshield Ch X 10.00 742.15 757.40 800.00 733.00 781.05 5.24 3921 29.65 72 39.41 1125.00 591.15
539574 Sunshine Cap XT 1.00 0.43 0.44 0.45 0.41 0.41 -4.65 30148639 126.52 4346 -1.05 3.70 0.40
512179 Sunteck Real A1 1.00 414.10 416.00 417.90 410.80 414.95 0.21 19524 81.14 473 40.44 698.35 348.05
530735 Super Bakers X 10.00 26.72 28.05 28.05 28.05 28.05 4.98 39 0.01 2 22.80 33.31 23.25
530883 Super Crop. X 2.00 15.02 15.00 15.20 14.01 14.50 -3.46 79861 11.66 266 21.01 26.44 11.70
544381 Super Iron. MT 10.00 35.54 34.83 34.83 34.83 34.83 -2.00 64800 22.57 12 20.73 107.95 30.87
512527 Super Sales X 10.00 916.70 898.40 920.00 898.40 907.90 -0.96 119 1.09 15 -158.45 2047.00 735.10
521180 Super Spin. B 1.00 10.07 9.98 10.06 9.83 10.05 -0.20 1405 0.14 21 -4.55 16.50 6.16
523842 Super Tann. X 1.00 9.47 9.13 9.91 9.13 9.57 1.06 118735 11.46 266 14.95 16.50 7.65
523283 Superhouse B 10.00 172.95 173.00 196.85 173.00 181.05 4.68 9751 18.18 975 16.34 247.90 122.25
539835 Superior Fin X 1.00 1.54 1.54 1.54 1.54 1.54 0.00 3168 0.05 13 51.33 2.27 1.23
519234 Superior Ind X 10.00 59.76 65.00 65.00 62.00 62.47 4.53 758 0.49 19 52.50 114.99 42.55
526133 Supertex Ind XT 10.00 7.59 7.95 7.95 7.55 7.85 3.43 17577 1.37 42 12.08 14.00 6.52
540168 Supra Pacifi X 10.00 29.64 29.80 29.80 29.11 29.70 0.20 29459 8.73 55 102.41 34.30 22.77
532509 Suprajit Eng A1 1.00 426.30 426.55 429.95 416.30 418.50 -1.83 4515 18.97 261 44.24 639.95 352.05
530677 Supreme Hold B 10.00 106.30 106.95 115.00 105.05 106.75 0.42 37900 41.48 1061 29.90 115.20 51.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509930 Supreme Inds A1 2.00 4248.40 4248.40 4256.90 4090.00 4151.85 -2.27 10662 446.61 2567 54.90 6482.40 3020.00
532904 Supreme Infr Z 10.00 90.06 91.00 91.00 87.00 88.03 -2.25 1428 1.26 16 -0.17 161.40 61.57
500405 Supreme Petr A1 2.00 703.40 706.15 719.00 699.05 714.10 1.52 2788 19.85 510 34.38 926.30 518.05
543434 Supriya Life B 2.00 749.30 755.30 756.55 720.80 723.55 -3.44 15617 114.14 909 33.37 841.70 330.50
531638 Suraj B 10.00 375.55 380.00 380.00 371.40 374.00 -0.41 513 1.92 39 27.14 530.40 199.00
544054 Suraj Estate B 5.00 320.85 322.60 323.20 314.45 320.35 -0.16 15881 50.67 519 44.19 842.00 270.14
526211 Suraj Indus. X 10.00 81.14 81.14 82.93 80.15 82.00 1.06 1426 1.16 19 22.71 105.00 54.95
518075 Suraj Prod. Z 10.00 325.75 325.75 334.00 309.50 314.80 -3.36 13707 43.89 204 16.74 850.00 309.50
544293 Suraksha Dia B 2.00 328.25 331.40 331.40 320.00 323.60 -1.42 5705 18.57 616 71.28 449.00 233.15
533298 Surana Solar B 5.00 35.60 36.28 38.30 35.50 37.12 4.27 189192 70.62 2009 3712.00 67.00 28.40
517530 Surana Tele B 1.00 20.04 20.11 20.56 20.08 20.28 1.20 40310 8.22 226 11.46 30.48 15.50
530185 Surat Trade X 1.00 6.95 6.96 6.97 6.75 6.80 -2.16 97434 6.65 291 8.61 10.45 5.80
543218 Suratwwala B T 1.00 38.90 38.99 40.84 38.89 40.84 4.99 4880 1.99 32 70.41 143.05 25.18
500336 Surya Roshni A1 5.00 333.10 335.00 335.75 325.45 330.40 -0.81 16651 54.96 382 20.74 371.30 205.30
533101 Suryaamba Sp X 10.00 150.00 150.00 157.95 150.00 157.10 4.73 540 0.85 7 43.88 199.80 127.90
514138 Suryalata Sp X 10.00 305.70 336.80 366.80 336.80 351.05 14.83 44423 158.39 593 12.03 494.00 250.00
514140 Suryava Spin X 10.00 21.62 21.62 22.90 21.62 22.80 5.46 329 0.07 9 -4.64 33.25 20.00
521200 Surylak.Cott B 10.00 72.63 72.98 72.98 70.00 70.14 -3.43 4177 2.94 133 76.24 108.80 54.02
519604 Suryo Foods X 10.00 15.80 15.80 15.80 15.80 15.80 0.00 6 0.00 5 -45.14 21.10 13.02
543279 Suryoday Sm. B 10.00 141.85 138.00 142.60 134.75 140.85 -0.70 40784 56.18 783 13.02 212.00 90.00
532782 Sutlej Text. T 1.00 41.40 41.35 42.00 41.00 42.00 1.45 6180 2.57 21 -10.05 78.60 32.22
530239 Suven Life B 1.00 231.55 232.60 250.00 232.35 244.70 5.68 121243 291.32 2448 -33.20 256.60 83.27
543281 Suvidhaa Inf T 1.00 3.88 3.89 3.89 3.75 3.80 -2.06 27212 1.04 83 -5.51 7.90 3.28
543391 Suyog Gurbax MT 10.00 135.85 131.30 136.40 129.10 129.25 -4.86 30000 39.54 28 -40.52 274.50 125.10
537259 Suyog Tele. T 10.00 824.95 820.50 832.90 802.15 805.35 -2.38 1660 13.47 117 21.02 1969.00 795.00
532667 Suzlon Enrgy A1 2.00 65.42 71.78 74.30 70.70 71.46 9.23 86700781 62713.79 168034 85.07 86.05 44.21
535621 SV Global XT 5.00 169.85 163.00 165.00 161.40 164.95 -2.88 146 0.24 8 -299.91 182.75 84.02
523722 Svam Softwar XT 10.00 9.67 9.67 9.67 9.48 9.48 -1.96 429 0.04 10 79.00 12.70 2.81
503624 Svaraj Tradi X 10.00 9.10 9.08 9.08 8.68 9.08 -0.22 10054 0.90 38 -41.27 14.95 6.36
524488 SVC Indust. X 10.00 3.72 3.61 3.90 3.54 3.90 4.84 132108 4.98 114 -21.67 6.70 3.25
505590 SVP Global T 1.00 3.50 3.43 3.43 3.43 3.43 -2.00 709 0.02 5 -0.13 8.82 2.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543745 SVS Ventures M 10.00 12.53 12.27 12.27 11.91 11.91 -4.95 162000 19.39 25 13.85 19.95 7.03
543986 SW Pinnacle B 10.00 141.15 144.80 149.75 139.25 141.15 0.00 6075 8.90 280 68.85 167.95 95.60
503816 Swad.Polytex XT 1.00 62.74 61.49 61.49 61.49 61.49 -1.99 1481 0.91 54 83.09 223.50 46.02
506863 Swadeshi Ind XT 10.00 15.24 15.54 15.54 15.54 15.54 1.97 1204 0.19 6 31.08 15.54 2.20
539406 Swagtam Trdg XT 10.00 84.36 80.15 80.15 80.15 80.15 -4.99 5050 4.05 5 119.63 106.00 48.76
503310 Swan Energy A1 1.00 436.10 431.60 446.55 430.00 433.45 -0.61 117554 514.17 3142 16.99 809.70 370.00
500407 Swaraj Engin B 10.00 3971.90 3971.90 3983.00 3911.10 3928.80 -1.09 1890 74.57 453 28.76 4478.60 2275.00
531003 Swarna Secur X 10.00 61.64 64.00 64.00 63.67 63.67 3.29 2 0.00 2 23.58 88.70 43.81
526365 Swarnsarita X 10.00 36.38 36.48 37.14 35.00 36.74 0.99 14585 5.29 83 8.22 64.98 23.10
544035 Swashthik Pl MT 10.00 43.35 42.45 44.00 42.45 42.53 -1.89 11200 4.81 6 24.73 104.50 40.30
544368 Swasth Foodt MT 10.00 33.81 32.12 32.12 32.12 32.12 -5.00 10800 3.47 9 9.76 94.00 27.45
510245 Swasti Vin.S X 1.00 6.32 6.28 6.35 6.17 6.34 0.32 43105 2.70 207 26.42 9.36 4.63
512257 Swasti Vinay X 1.00 4.23 4.23 4.28 4.15 4.18 -1.18 39046 1.63 136 27.87 5.48 3.22
530585 Swastika Inv X 2.00 127.25 127.85 132.45 127.85 128.60 1.06 6994 9.02 99 11.18 234.00 105.00
543914 Swati Proj. XT 10.00 28.62 28.20 29.18 28.20 29.18 1.96 12676 3.64 69 63.43 223.70 19.60
532051 Swelect Ener T 10.00 552.00 551.00 563.00 548.00 563.00 1.99 1010 5.61 36 21.29 1400.70 459.75
544285 Swiggy B 1.00 329.20 328.90 338.00 327.80 332.85 1.11 12203659 40160.22 39106 -35.30 617.00 297.00
523558 Swiss Milita X 2.00 28.89 29.36 29.36 28.39 28.69 -0.69 169350 48.80 628 77.54 47.70 21.75
517201 Switch.Tech. XT 10.00 84.40 80.23 84.40 80.20 84.40 0.00 470 0.38 5 -3.09 124.95 52.73
530217 Swojas Foods XT 10.00 23.12 22.51 23.94 22.26 23.61 2.12 129962 30.37 93 25.66 26.18 9.51
531499 Sybly Inds. X 10.00 3.75 3.93 3.93 3.93 3.93 4.80 173012 6.80 21 0.35 12.10 2.95
539682 Sylph Edu. T 10.00 652.10 652.15 652.15 652.15 652.15 0.01 13 0.08 4 -4347.67 663.00 98.70
511447 Sylph Tech. X 1.00 0.87 0.88 0.88 0.84 0.87 0.00 508800 4.36 296 -29.00 2.30 0.71
539278 Symbiox Inv. X 10.00 3.11 3.11 3.26 3.01 3.25 4.50 84406 2.69 127 21.67 6.02 2.35
517385 Symphony A1 2.00 1232.45 1238.60 1238.65 1214.80 1218.70 -1.12 1638 20.03 204 39.45 1878.95 954.40
524470 Syncom Form. B 1.00 21.66 21.66 22.60 21.40 22.10 2.03 1671963 367.83 4279 41.70 27.95 11.00
541929 Synergy Gree B 10.00 489.70 490.00 505.00 490.00 495.30 1.14 1897 9.46 181 45.57 539.95 302.11
539268 Syngene Intl A1 10.00 648.45 648.50 651.65 642.55 646.50 -0.30 22492 145.37 1298 52.52 960.00 598.54
543573 Syrma SGS Te A1 10.00 537.65 538.10 542.00 533.65 538.65 0.19 35914 193.15 1307 56.29 646.50 355.05
531173 Syschem (I) X 10.00 46.85 47.00 47.79 45.35 46.86 0.02 82142 37.98 115 390.50 56.00 35.33
526506 Systematix C B 1.00 119.80 121.70 121.70 117.00 119.10 -0.58 151251 181.27 550 35.55 335.90 74.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531432 Systematix S X 10.00 11.43 11.11 12.00 11.11 11.25 -1.57 45028 5.20 23 -70.31 12.82 5.85