ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 153.85 156.15 156.15 152.85 153.40 -0.29 554 0.85 51 11.26 257.50 130.50
542034 S M Gold B 10.00 12.27 12.46 12.47 11.05 12.13 -1.14 42399 5.13 124 15.96 20.70 10.65
517273 S&S Power Sw T 10.00 321.90 321.00 327.95 321.00 327.95 1.88 108 0.35 7 50.30 456.00 202.50
514197 S&T Corp. X 2.00 4.05 4.05 4.18 3.90 4.07 0.49 4952 0.20 29 -33.92 8.07 3.25
532218 S.I.Bank A1 1.00 38.31 38.54 39.16 37.90 38.20 -0.29 959498 369.55 2003 7.19 46.85 23.50
516108 S.I.Paper X 10.00 93.47 94.90 95.80 93.00 93.12 -0.37 4232 3.99 23 20.47 99.00 65.10
544526 Saatvik Gree B 2.00 418.55 403.60 425.50 403.60 420.95 0.57 3694 15.43 239 24.98 580.00 329.70
540081 SAB Events T 10.00 10.12 9.84 10.62 9.84 10.62 4.94 14072 1.47 29 -96.55 18.25 4.83
530461 Saboo Sodium X 10.00 12.34 12.30 12.64 12.01 12.35 0.08 19528 2.41 75 10.56 21.48 10.40
540132 Sabrimala In X 10.00 11.63 12.78 13.28 11.51 13.02 11.95 9849 1.24 47 23.67 17.43 8.28
531869 Sacheta Met. X 2.00 4.02 4.09 4.09 3.95 4.03 0.25 23383 0.94 94 20.15 6.10 3.55
532710 Sadbhav Engg T 1.00 9.17 9.35 9.35 9.35 9.35 1.96 18249 1.71 24 -0.77 17.98 5.87
539346 Sadbhav Infr B 10.00 2.54 2.62 2.66 2.62 2.66 4.72 40280 1.07 39 -0.54 5.70 2.05
506642 Sadhana Nitr B 1.00 1.73 1.80 1.88 1.68 1.74 0.58 3058905 53.99 693 -10.88 6.44 1.27
543461 Safa Systems M 10.00 20.05 20.79 20.79 20.79 20.79 3.69 5000 1.04 1 173.25 41.90 15.45
523025 Safari Ind. A1 2.00 1548.50 1548.60 1582.70 1538.00 1562.45 0.90 14197 222.83 540 45.59 2503.80 1392.00
544596 Safecure Ser M 10.00 29.75 29.50 29.50 28.05 28.05 -5.71 2400 0.69 2 4.57 81.60 25.01
531436 Saffron Inds X 10.00 28.47 29.04 31.31 29.04 31.31 9.98 15410 4.69 93 12.28 104.13 5.86
502090 Sagar Cem. B 2.00 183.85 183.90 183.90 172.00 176.45 -4.03 7953 14.03 242 -13.61 300.00 149.00
540143 Sagarsoft (I X 10.00 84.36 83.00 84.00 82.99 82.99 -1.62 211 0.18 9 -244.09 183.40 56.20
544282 Sagility A1 10.00 42.88 42.82 43.40 42.42 42.73 -0.35 1059857 455.42 3153 87.20 57.90 35.82
511533 Sahara Hsgfi X 10.00 42.07 42.00 42.00 39.51 40.04 -4.83 1250 0.50 15 78.51 64.81 30.00
544056 Sahara Marit M 10.00 17.00 17.05 17.05 17.05 17.05 0.29 3200 0.55 2 4.36 46.00 15.26
532841 Sahyadri Ind B 10.00 243.00 236.60 244.00 236.60 239.00 -1.65 192 0.46 27 11.17 341.95 200.00
531931 Sai Capital X 10.00 143.35 149.90 149.90 141.10 147.50 2.90 794 1.17 29 2.84 371.10 130.00
544306 Sai Life Sci A1 1.00 972.60 979.90 995.80 964.55 979.20 0.68 7087 69.91 503 250.43 1082.25 653.75
544742 Sai Parenter B 5.00 423.15 421.05 435.75 417.35 423.95 0.19 8274 35.19 459 129.65 442.55 400.00
543989 Sai Silks(K) B 2.00 94.85 94.85 96.05 93.00 94.09 -0.80 39642 37.65 767 -22.62 222.90 89.80
512097 Saianand Com X 1.00 0.24 0.25 0.28 0.24 0.28 16.67 4404711 11.76 293 5.60 0.41 0.20
500113 SAIL A1 10.00 164.35 164.30 168.60 162.45 163.35 -0.61 738309 1221.79 6590 24.20 168.85 106.25
530265 Sainik Fin. X 10.00 39.60 41.72 41.72 39.00 41.28 4.24 2649 1.09 18 10.81 64.00 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 98.79 98.50 100.00 96.73 98.02 -0.78 42228 41.35 403 20.34 126.40 80.00
590051 Saksoft B 1.00 137.65 138.45 139.65 132.95 133.85 -2.76 15546 21.16 457 13.93 254.15 108.00
511066 Sakthi Fin. X 10.00 25.94 25.29 26.90 25.02 25.27 -2.58 11762 3.01 90 10.62 58.00 20.20
507315 Sakthi Sugar B 10.00 16.32 16.45 16.67 16.20 16.55 1.41 8557 1.41 85 -2.12 28.51 13.30
532713 Sakuma Exp. B 1.00 2.12 2.12 2.12 1.95 2.04 -3.77 560712 11.41 549 40.80 3.82 1.11
539353 Sal Automotv X 10.00 185.00 180.30 196.95 180.30 195.65 5.76 1112 2.09 25 23.83 298.75 164.00
532604 SAL Steel B 10.00 41.65 43.21 43.60 41.10 41.65 0.00 2863 1.21 83 83.30 50.00 14.61
540642 Salasar Tech B 1.00 7.17 7.20 7.36 7.05 7.09 -1.12 1028208 73.42 1428 50.64 11.53 5.60
540181 Salem Erode X 1.00 33.99 33.95 34.00 33.80 33.90 -0.26 589 0.20 8 -8.27 66.45 29.00
590056 Salona Cot. B 10.00 265.60 265.00 275.00 265.00 275.00 3.54 324 0.88 106 44.35 335.00 212.95
500370 Salora Int. X 10.00 29.62 29.99 29.99 29.15 29.61 -0.03 640 0.19 23 -15.34 57.90 25.17
517059 Salzer Elec. B 10.00 577.55 577.55 590.55 562.70 569.85 -1.33 2397 13.78 155 19.06 1130.00 488.65
521240 Sambandam Sp X 10.00 92.06 95.00 95.47 92.10 95.00 3.19 414 0.39 16 -16.18 167.80 87.00
511630 Sambhaav Med B 1.00 6.29 6.82 6.91 6.67 6.91 9.86 15484 1.07 27 -691.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 114.38 114.00 116.22 111.40 112.03 -2.05 51272 58.32 589 29.56 149.24 80.70
543984 Samhi Hotels A1 1.00 159.10 162.45 162.45 153.05 154.55 -2.86 24925 39.01 699 -10.09 254.60 127.30
520075 Samkrg Pist. X 10.00 116.45 116.45 118.45 116.45 117.90 1.25 72 0.08 10 13.11 149.75 99.95
535789 Sammaan Cap. A1 2.00 152.70 151.65 154.50 149.35 153.30 0.39 461376 701.18 5795 13.86 192.90 105.90
543376 Samor Realty B 10.00 85.00 80.75 87.00 80.75 80.75 -5.00 788 0.64 22 2018.75 89.98 48.55
534598 Sampann Utp. B 10.00 29.25 30.38 30.61 29.75 30.60 4.62 1191 0.36 66 11.25 43.39 24.16
544520 Sampat Alumi M 10.00 40.16 43.40 46.60 43.25 46.56 15.94 26400 11.72 21 5.70 120.00 32.11
530617 Sampre Nutri X 5.00 17.29 17.75 18.07 16.62 17.02 -1.56 90704 15.57 273 -28.85 42.32 5.75
543229 Samrat Forg. X 10.00 199.95 209.00 209.00 207.90 207.90 3.98 58 0.12 7 21.48 349.80 162.10
530125 Samrat Pharm X 10.00 217.30 214.95 216.95 206.55 209.00 -3.82 425 0.90 27 -37.12 425.00 190.00
539267 Samsrita Lab X 10.00 14.89 14.89 15.99 14.20 14.70 -1.28 1539 0.22 15 -4.43 26.05 12.20
500371 Samtel (I) XT 10.00 22.92 23.37 23.37 23.37 23.37 1.96 1530 0.36 5 -38.31 23.37 2.83
521206 Samtex Fash. X 2.00 1.45 1.63 1.65 1.45 1.51 4.14 48862 0.77 101 -37.75 3.20 1.05
517334 Samvardhana A1 1.00 118.05 118.25 118.40 115.40 116.90 -0.97 549491 643.74 5389 36.19 136.10 77.03
530025 Samyak Intl. X 10.00 16.47 16.50 16.50 15.33 15.72 -4.55 1136 0.18 25 -3.87 45.00 10.35
544314 Sanathan Tex B 10.00 437.95 436.00 436.80 418.35 418.95 -4.34 1465 6.33 76 26.42 564.00 352.20
509423 Sanatnagar E X 10.00 37.15 37.17 37.17 35.35 37.17 0.05 13 0.00 4 -61.95 54.33 27.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511563 Sanchay Fin. Z 10.00 41.89 43.98 43.98 43.98 43.98 4.99 201 0.09 3 -10.04 64.95 24.00
541163 Sandhar Tech B 10.00 490.45 486.70 495.55 480.40 484.40 -1.23 2029 9.90 168 16.43 600.10 355.45
524703 Sandu Pharma X 10.00 37.90 38.08 38.08 35.60 36.26 -4.33 4325 1.60 33 22.66 58.80 30.00
504918 Sandur Mang. B 10.00 194.20 194.85 203.20 192.00 196.90 1.39 80550 160.17 1369 16.59 272.85 132.66
514234 Sangam (I) B 10.00 448.65 450.05 455.10 441.25 451.05 0.53 1712 7.77 128 38.26 524.10 340.90
538714 Sangam Finse X 10.00 40.09 40.09 40.09 38.41 38.52 -3.92 635 0.25 23 20.60 47.99 25.55
540782 Sanghvi Brnd M 10.00 12.70 12.70 13.74 12.70 13.74 8.19 3000 0.40 3 114.50 16.70 7.50
530073 Sanghvi Move B 1.00 291.05 290.70 305.00 287.25 297.15 2.10 38777 115.69 633 15.20 412.90 221.00
531569 Sanjivani Pa X 10.00 165.35 174.95 174.95 162.55 166.85 0.91 4829 8.04 61 24.57 268.80 132.50
532435 Sanmit Infra X 1.00 6.54 6.59 7.29 6.40 7.24 10.70 266363 18.83 556 120.67 12.00 4.85
512062 Sanmitra Com XT 10.00 58.04 59.20 59.20 59.20 59.20 2.00 200 0.12 1 -2960.00 59.20 11.00
544250 Sanofi Cons A1 10.00 4473.85 4473.90 4623.50 4471.10 4569.25 2.13 566 25.95 232 41.01 5954.00 3950.50
500674 Sanofi India A1 10.00 3421.80 3421.95 3475.00 3375.05 3469.55 1.40 1256 43.05 298 20.17 6717.50 3151.05
514280 Sanrhea Tech X 10.00 138.55 140.00 140.00 130.00 130.00 -6.17 329 0.43 7 15.15 179.40 98.25
543358 Sansera Engg A1 2.00 2246.60 2268.95 2317.30 2213.00 2250.45 0.17 55997 1255.98 1796 53.57 2396.10 1055.00
544217 Sanstar B 2.00 81.13 81.13 82.11 80.00 81.19 0.07 5075 4.11 153 22.18 107.25 74.35
543397 Sapphire Fo A1 2.00 167.15 166.15 168.40 160.00 161.80 -3.20 20955 34.31 563 -294.18 368.10 140.25
506906 Saptak Chem. XT 10.00 45.49 43.25 46.50 43.25 43.96 -3.36 1587 0.70 16 -44.86 64.13 2.68
519238 Saptarishi A X 10.00 39.00 37.08 39.95 37.05 37.34 -4.26 1394 0.52 16 -37.34 51.90 27.00
538992 SAR Auto Prd X 10.00 1970.00 1970.00 2068.40 1970.00 2068.40 4.99 4 0.08 2 1446.43 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 10068.90 10068.90 10068.90 9801.05 9927.25 -1.41 24 2.40 14 12.75 17889.80 8650.00
544230 Saraswati Sa B 10.00 61.22 61.22 62.01 60.00 60.22 -1.63 3599 2.18 57 8.07 108.16 46.41
504614 Sarda Energy A1 1.00 541.45 544.85 559.00 541.05 546.95 1.02 38660 213.40 2194 18.25 639.95 402.10
532163 Saregama (I) A1 1.00 321.20 317.25 329.35 312.20 317.30 -1.21 23712 75.40 694 31.92 603.00 305.65
526885 Sarla Perfor B 1.00 83.64 82.95 84.05 81.71 83.56 -0.10 4721 3.92 291 11.79 127.90 65.01
530993 Sarthak Glb. X 10.00 50.10 50.10 52.49 47.60 52.46 4.71 858 0.42 9 56.41 76.56 20.20
531930 Sarthak Inds X 10.00 26.90 26.89 28.89 26.89 28.89 7.40 153 0.04 4 11.56 55.98 21.20
540393 Sarthak Metl B 10.00 70.09 70.90 70.90 70.90 70.90 1.16 130 0.09 3 21.95 146.00 56.65
514412 Sarup Inds. X 10.00 181.00 190.05 190.05 186.85 187.75 3.73 19 0.04 9 173.84 190.05 75.60
543688 Sarveshwar F B 1.00 3.95 3.97 4.10 3.83 3.89 -1.52 740116 29.29 779 14.41 8.96 2.50
539124 Sarvottam Fn X 10.00 19.18 18.20 19.60 17.40 18.09 -5.68 2745 0.50 23 226.13 29.44 15.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532663 Sasken Tech. B 10.00 1234.20 1222.00 1248.00 1200.00 1212.05 -1.79 101 1.24 64 48.48 1710.25 993.05
533259 Sastasundar B 10.00 268.65 260.00 299.90 260.00 270.75 0.78 144 0.40 13 33.10 375.00 241.50
533202 Satchmo Hold X 10.00 3.67 3.71 3.75 3.51 3.56 -3.00 68180 2.44 79 0.04 4.99 2.56
539201 Satia Inds. B 1.00 63.93 64.10 64.44 63.00 63.41 -0.81 603 0.38 36 10.05 97.00 50.62
539404 Satin Credit B 10.00 156.70 156.70 158.50 153.15 156.15 -0.35 17542 27.44 335 8.98 176.00 133.50
544189 Sattrix Info MT 10.00 425.00 416.75 423.00 416.75 423.00 -0.47 1500 6.29 3 71.94 451.00 116.00
539519 Sattva Sukun X 1.00 0.71 0.73 0.73 0.71 0.72 1.41 472484 3.40 137 18.00 1.35 0.49
502175 Saurash.Cem. B 10.00 58.67 57.82 59.52 57.42 58.49 -0.31 9064 5.32 217 22.85 128.38 48.00
532404 Saven Techno X 1.00 35.55 35.01 36.40 35.01 35.48 -0.20 1242 0.44 66 12.11 50.20 31.00
512634 Savera Inds. X 10.00 165.50 164.15 166.45 161.00 162.00 -2.11 3829 6.20 52 12.98 189.00 123.30
524667 Savita Oil T B 2.00 337.65 337.20 342.90 333.50 336.95 -0.21 1034 3.49 176 14.22 474.15 287.00
531893 Sawaca Enter XT 1.00 0.34 0.35 0.35 0.35 0.35 2.94 239909 0.84 128 17.50 0.60 0.31
544090 Sayaji Hot(P X 10.00 751.00 747.00 779.00 740.00 745.10 -0.79 18 0.13 7 11.70 1100.00 663.80
523710 Sayaji Hotel X 10.00 288.70 272.35 282.00 272.35 278.30 -3.60 291 0.81 11 -29.29 315.00 250.00
540728 Sayaji Inds. X 5.00 100.00 105.00 105.00 99.00 99.00 -1.00 299 0.31 12 -14.45 105.00 53.75
542725 SBC Exports B 1.00 31.67 31.68 32.40 31.60 32.10 1.36 3024914 968.90 1227 50.95 32.90 12.86
532102 SBEC Sugar X 10.00 29.95 31.80 31.80 29.80 30.50 1.84 1838 0.55 28 -5.68 65.47 26.85
517360 SBEC Systems X 10.00 19.95 19.75 20.00 19.75 20.00 0.25 50 0.01 5 17.24 45.70 15.25
543959 SBFC Finance A1 10.00 88.38 87.50 89.51 87.20 88.00 -0.43 1924963 1694.52 5230 65.19 123.00 79.61
500112 SBI A1 1.00 1061.10 1062.00 1064.60 1038.00 1040.90 -1.90 2373547 24785.44 48162 11.54 1234.80 746.15
539031 SBI BSE100 A1 10.00 278.79 278.76 278.76 275.11 276.67 -0.76 442 1.22 32 -- 309.50 256.70
543066 SBI Cards A1 10.00 671.20 671.20 685.00 663.50 668.75 -0.37 23052 154.25 1181 30.10 1023.05 615.20
543783 SBI FMP 78RG B 10.00 10.00 9.11 9.11 9.11 9.11 -8.90 499 0.05 3 -- 9.11 9.11
540719 SBI Life Ins A1 10.00 1907.45 1892.10 1929.90 1882.40 1903.60 -0.20 22408 427.52 2429 85.13 2132.90 1503.70
544722 SBI Mid150Mo B 10.00 59.58 59.61 60.20 58.93 59.13 -0.76 3000 1.79 128 -- 61.52 53.86
544215 SBI N50EQWGT B 10.00 32.10 32.10 32.21 31.58 32.00 -0.31 17426 5.57 44 -- 34.80 28.52
544745 SBI NMid 150 B 10.00 21.14 21.33 21.55 20.91 21.53 1.84 604 0.13 10 -- 21.55 19.52
535276 SBI Sensex A1 10.00 859.85 865.00 866.71 845.01 850.30 -1.11 12764 108.73 1747 -- 960.74 790.00
544206 SBI Silv.ETF E 10.00 236.12 229.99 230.23 227.90 229.15 -2.95 88294 201.98 1013 -- 362.08 91.40
590098 SBI-ETF Gold E 1.00 128.17 124.96 127.16 124.96 127.07 -0.86 198945 251.95 1614 -- 152.50 78.70
544385 SBIBSE PSUBk B 10.00 50.80 49.84 50.73 49.56 50.04 -1.50 9170 4.60 133 -- 58.58 35.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 400 4.00 1 -- 1005.00 995.00
590138 SBIETFNift50 B 10.00 257.09 256.90 257.10 253.80 254.79 -0.89 46542 118.90 1045 -- 281.99 237.45
590137 SBINifty Bnk B 10.00 570.00 570.26 570.27 560.39 561.87 -1.43 1123 6.36 127 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 875.00 874.29 875.78 869.46 869.46 -0.63 317 2.76 15 -- 965.00 800.00
543366 SBL Infratec M 10.00 38.70 39.10 39.10 39.10 39.10 1.03 3600 1.41 1 156.40 54.50 30.55
526081 SC Agrotech X 10.00 33.70 34.01 36.90 32.01 36.00 6.82 7923 2.79 33 48.00 43.80 13.15
531797 Scan Project XT 10.00 124.10 130.00 130.00 120.00 127.55 2.78 279 0.35 18 41.15 130.00 48.56
511672 Scan Steels X 10.00 32.82 33.95 33.95 31.99 32.98 0.49 28174 9.26 131 10.21 48.50 24.40
526544 Scanpoint Ge X 2.00 2.70 2.70 2.84 2.63 2.73 1.11 94007 2.58 103 -136.50 5.25 1.82
505790 Schaeffler A1 2.00 3883.60 3890.00 3915.10 3836.00 3844.70 -1.00 37318 1437.41 1320 52.24 4465.00 2980.00
534139 Schneider El T 2.00 971.35 984.00 996.00 952.10 968.60 -0.28 10618 103.35 439 80.52 1055.00 516.70
544142 SCI L&A B 10.00 42.09 42.63 42.83 41.91 42.53 1.05 28692 12.17 270 48.33 60.30 34.50
538857 Scintilla Co XT 10.00 14.35 14.35 15.05 13.70 15.05 4.88 7404 1.04 16 -6.90 15.05 4.51
544411 Scoda Tube B 10.00 139.00 140.05 146.75 139.00 140.15 0.83 8469 12.00 230 19.09 230.80 113.40
531234 Scoobeeday G X 10.00 69.74 71.99 71.99 67.16 68.99 -1.08 542 0.38 23 -17.83 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.71 3.71 3.71 3.70 3.70 -0.27 226 0.01 3 6.49 9.90 3.42
543782 Sealmatic M 10.00 372.00 365.00 365.00 345.00 354.55 -4.69 7020 24.82 36 45.81 564.80 313.00
526807 Seamec B 10.00 1511.75 1511.80 1538.85 1501.00 1511.35 -0.03 4731 71.84 356 20.13 1576.00 753.00
514264 Seasons Text X 10.00 19.10 19.10 19.10 17.92 19.10 0.00 745 0.14 16 65.86 24.95 14.62
543234 SecMark Cons B 10.00 108.45 110.55 110.55 110.55 110.55 1.94 100 0.11 1 57.58 174.70 80.50
512161 Securekloud B 5.00 24.18 25.50 26.19 23.70 25.83 6.82 27374 7.03 433 -1.04 34.00 16.13
544723 SEDEMAC Mech B 10.00 1640.25 1668.95 1668.95 1625.65 1637.50 -0.17 59341 981.64 1136 153.76 1814.05 1415.00
532993 Sejal Glass B 10.00 516.05 550.00 567.65 521.80 567.65 10.00 9677 53.30 377 30.52 1037.80 343.55
532886 SEL Mfg. Co. B 10.00 30.40 30.90 33.24 30.90 33.07 8.78 11590 3.69 23 -0.57 48.81 25.65
538875 Sellwin Trad X 2.00 5.25 5.49 5.51 5.01 5.51 4.95 473816 25.80 263 18.37 14.39 2.71
505368 Semac Constr B 10.00 274.10 267.20 284.00 267.20 282.85 3.19 19 0.05 7 25.95 567.00 202.10
543936 Senco Gold A1 5.00 333.60 335.65 337.65 323.10 324.05 -2.86 60015 198.78 1221 33.48 405.85 275.70
544319 Senores Phar B 10.00 783.45 801.05 818.95 789.70 804.15 2.64 19171 154.34 763 36.45 876.00 474.00
531980 Senthil Info XT 10.00 29.86 31.35 31.35 31.35 31.35 4.99 6 0.00 2 1567.50 68.05 11.35
532945 SEPC B 10.00 7.00 7.30 7.70 7.08 7.53 7.57 3924494 289.79 3698 28.96 15.80 4.63
507984 SER Inds. XT 10.00 665.00 651.70 651.70 651.70 651.70 -2.00 50 0.33 3 104.11 793.05 27.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512399 Sera Invt&Fi X 2.00 35.87 36.47 36.50 34.30 35.96 0.25 21484 7.57 92 10.33 47.74 31.31
502450 Sesha.Paper B 2.00 260.50 270.00 270.00 259.80 262.15 0.63 632 1.66 41 19.78 323.80 213.00
544533 SeshaasaiTec B 10.00 243.05 250.00 250.00 240.10 244.00 0.39 3959 9.68 159 17.76 436.95 209.05
505075 Setco Automt T 2.00 24.02 25.00 25.00 22.82 22.82 -5.00 25829 6.00 86 -2.34 25.00 11.75
533605 Setubandhan Z 1.00 0.44 0.44 0.46 0.44 0.46 4.55 17494 0.08 23 46.00 1.00 0.37
524324 Seya Inds. T 10.00 11.03 11.25 11.25 11.25 11.25 1.99 29636 3.33 33 -10.71 24.20 9.52
539199 SG Finserve B 10.00 451.15 451.20 464.85 445.20 458.35 1.60 9014 41.10 316 25.38 470.00 323.20
512329 SG Mart B 1.00 525.20 515.25 537.95 514.90 529.10 0.74 11424 60.12 538 64.92 537.95 313.00
531812 SGN Telecoms X 1.00 0.62 0.62 0.63 0.59 0.60 -3.23 43640 0.26 57 -20.00 1.10 0.56
539450 SH Kelkar B 10.00 134.15 134.20 139.40 132.35 137.10 2.20 18919 25.71 413 11.16 275.20 111.70
538795 Sh.Ajit Pulp X 10.00 248.60 257.65 257.65 247.25 249.30 0.28 1053 2.64 58 9.08 293.95 180.00
526981 Sh.Bajrang A X 10.00 162.05 163.00 163.00 153.65 158.20 -2.38 539 0.86 28 3.93 249.50 130.20
500387 Sh.Cements A1 10.00 24330.80 24200.10 24303.95 23685.55 24032.15 -1.23 3521 847.13 1260 48.38 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 69.37 70.75 70.80 69.00 70.27 1.30 5259 3.67 74 29.40 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 270.10 268.00 280.00 264.00 267.15 -1.09 3368 9.29 59 13.23 349.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.67 0.67 0.69 0.66 0.66 -1.49 819502 5.46 401 33.00 0.97 0.54
530797 Sh.Ganesh El X 10.00 15.87 15.90 15.90 15.90 15.90 0.19 50 0.01 2 -10.53 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 486.45 486.45 495.00 465.00 474.30 -2.50 4787 22.67 159 33.66 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.37 4.30 4.58 4.20 4.50 2.97 38088 1.70 74 -9.78 6.38 3.83
524336 Sh.Hari Chem X 10.00 100.22 100.30 103.00 99.00 102.98 2.75 310 0.31 8 20.97 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 563.05 570.00 585.00 546.20 573.50 1.86 765 4.33 39 11.37 1279.95 500.00
516106 Sh.Karthik P X 5.00 6.62 6.15 6.62 6.15 6.61 -0.15 4190 0.28 32 -47.21 11.50 5.05
530977 Sh.Keshav Ce X 10.00 163.90 166.60 177.00 160.00 174.00 6.16 14207 24.55 100 112.99 286.75 115.00
542146 Sh.Krish.Inf MT 10.00 9.10 8.65 9.55 8.65 9.32 2.42 5000 0.45 4 233.00 66.00 8.46
531080 Sh.Krishna D X 10.00 39.65 39.50 39.50 31.73 39.29 -0.91 354 0.13 10 18.62 48.90 30.00
544083 Sh.Marutinan M 10.00 52.00 52.00 52.00 52.00 52.00 0.00 500 0.26 1 8.90 139.25 40.00
531962 Sh.Metalloys X 10.00 40.67 40.00 42.44 38.15 42.44 4.35 3535 1.37 54 15.49 62.30 27.95
527005 Sh.Pacetroni X 10.00 119.83 115.02 119.83 115.02 119.47 -0.30 911 1.08 44 18.07 283.14 66.10
533110 Sh.Precoated X 10.00 11.72 12.30 12.30 12.30 12.30 4.95 100 0.01 1 -7.94 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 12.55 12.00 13.09 12.00 13.06 4.06 111 0.01 7 -6.22 20.28 9.15
544716 Sh.Ram Twist B 10.00 47.24 48.00 48.00 45.40 45.59 -3.49 30456 14.20 301 22.80 73.45 40.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532310 Sh.Rama Mult B 5.00 51.20 51.29 51.55 48.85 50.63 -1.11 5514 2.80 134 26.37 71.55 31.07
500356 Sh.Rama News B 10.00 30.45 30.39 30.83 30.33 30.70 0.82 587 0.18 21 -11.12 45.20 25.51
544458 Sh.Refrigera M 2.00 194.25 194.25 197.50 189.95 195.40 0.59 76000 146.44 129 51.42 311.50 153.00
503635 Sh.Salasar XT 10.00 750.45 712.95 712.95 712.95 712.95 -5.00 62 0.44 15 36.06 828.95 14.58
513488 Sh.Steel Wir X 10.00 20.97 20.85 21.90 19.09 19.53 -6.87 549 0.11 31 -7.88 35.49 16.60
544249 Sh.Tirupati B 10.00 30.49 31.80 31.80 29.75 30.51 0.07 6271 1.91 158 15.26 59.90 21.00
538092 Sh.Vasuprada X 10.00 98.90 98.89 98.90 98.89 98.89 -0.01 540 0.53 5 366.26 133.10 85.55
544685 Shadowfax Te B 10.00 124.15 123.15 128.00 123.05 124.15 0.00 52379 65.76 1266 1128.64 128.00 98.60
533275 Shah Meta B 1.00 4.97 4.98 4.99 4.97 4.98 0.20 127091 6.33 70 41.50 5.56 2.72
526508 Shahi Shippi X 10.00 13.87 13.87 13.99 13.21 13.90 0.22 4869 0.67 44 -12.64 25.95 12.20
542862 Shahlon Silk X 2.00 20.88 22.40 22.40 19.83 21.13 1.20 2904 0.60 24 38.42 32.90 13.61
501423 Shaily Engg. A1 2.00 2003.70 1991.15 2019.00 1948.00 1994.85 -0.44 25390 503.12 2384 57.89 2799.20 1436.10
526841 Shakti Press X 10.00 23.20 23.20 24.74 23.20 23.70 2.16 2219 0.52 14 6.57 39.38 21.66
531431 Shakti Pumps A1 10.00 517.05 520.55 530.00 512.90 514.70 -0.45 57822 301.04 1854 19.28 1047.00 457.00
540797 Shalby B 10.00 152.05 154.10 154.35 149.90 151.00 -0.69 3146 4.78 130 201.33 274.50 125.70
511754 Shalib.Finan X 10.00 80.33 82.15 86.40 82.15 84.60 5.32 31604 26.65 259 13.49 156.97 75.41
539895 Shalimar Agn B 1.00 32.13 34.80 34.80 30.10 32.43 0.93 67037 21.86 781 1621.50 72.20 9.60
509874 Shalimar Pai B 2.00 48.93 48.93 49.95 47.91 49.64 1.45 5248 2.57 109 -6.20 118.91 34.36
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 99107 0.49 128 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 17.75 17.76 18.69 17.02 17.25 -2.82 4061 0.71 47 16.43 25.75 15.00
540259 Shangar Deco X 1.00 0.25 0.25 0.25 0.23 0.24 -4.00 1761433 4.26 272 8.00 0.90 0.17
542232 Shankar Lal B 10.00 44.24 45.00 46.00 44.00 45.02 1.76 500 0.22 56 26.80 91.20 38.35
540425 Shankara Bld T 10.00 119.85 122.00 122.00 119.85 120.00 0.13 905 1.09 19 11.67 365.62 98.50
544517 Shankara Bui B 10.00 1108.10 1111.30 1143.90 1099.00 1110.15 0.19 1637 18.26 150 23.29 1144.85 633.40
544365 Shanmuga Hos M 10.00 39.30 41.39 41.39 41.39 41.39 5.32 2000 0.83 1 10.72 56.76 32.00
512297 Shantai Inds XT 2.00 62.60 61.35 63.85 61.35 63.85 2.00 70250 44.25 84 -25.34 63.85 11.15
531925 Shantanu She X 10.00 1.23 1.23 1.23 1.23 1.23 0.00 10000 0.12 1 1.11 1.83 1.06
539921 Shanti Educ. B 1.00 166.90 166.90 168.05 163.00 167.85 0.57 148047 246.05 524 599.46 210.00 63.15
522034 Shanti Gear B 1.00 460.80 462.85 468.00 459.60 462.75 0.42 1312 6.10 179 46.37 620.70 396.00
544459 Shanti Gold B 10.00 184.40 186.80 189.25 179.10 180.60 -2.06 19230 35.06 382 8.75 274.05 155.00
534708 Shanti Guru MT 10.00 8.00 8.40 8.40 8.40 8.40 5.00 3000 0.25 1 -- 13.96 6.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544059 Shanti Spint M 10.00 56.00 56.00 56.00 56.00 56.00 0.00 2000 1.12 1 9.33 78.95 47.10
543598 Shantidoot I MT 10.00 254.75 267.45 267.45 267.45 267.45 4.99 400 1.07 1 34.38 355.50 152.00
519397 Sharat Inds. X 10.00 152.65 154.50 154.50 147.35 150.30 -1.54 104718 157.87 296 35.96 179.00 68.20
538666 Sharda Cropc A1 10.00 1049.45 1060.75 1063.35 1031.00 1033.80 -1.49 5934 61.75 494 16.49 1297.80 457.10
513548 Sharda Ispat X 10.00 150.10 153.05 153.05 145.10 146.50 -2.40 91 0.14 15 22.61 363.80 125.00
535602 Sharda Motor B 2.00 799.30 800.30 840.00 800.30 825.75 3.31 4961 41.00 455 13.94 1258.00 701.85
512393 Shardul Sec. X 2.00 27.36 29.45 29.45 25.65 27.06 -1.10 9030 2.45 70 -4.30 58.70 20.14
540725 Share I Secu B 2.00 139.85 137.00 144.80 137.00 141.50 1.18 56006 78.91 634 10.88 210.90 115.25
544251 Share Samadh M 10.00 40.25 39.50 39.60 39.50 39.60 -1.61 9600 3.80 6 12.41 87.00 35.90
590109 Shariah BeEs B 10.00 468.54 460.55 467.47 460.55 467.13 -0.30 10932 51.05 160 -- 529.39 437.32
540786 Sharika Ent. B 5.00 11.18 11.72 12.18 11.52 12.07 7.96 45653 5.45 139 -37.72 21.17 8.26
524548 Sharma E.Hos X 10.00 103.00 102.50 102.50 99.00 101.50 -1.46 355 0.35 13 33.28 233.90 67.27
523449 Sharp (I) X 10.00 39.98 39.01 42.40 39.01 42.30 5.80 142 0.06 9 -4.50 71.50 36.00
538212 Sharp Invest XT 1.00 0.38 0.39 0.39 0.38 0.39 2.63 82162 0.32 86 -39.00 0.99 0.28
543341 Sharpline Br X 10.00 10.71 10.37 11.46 10.37 10.53 -1.68 3004 0.32 26 3.19 15.80 8.55
544506 Sharvaya Met M 10.00 99.00 98.00 99.00 88.00 91.67 -7.40 20400 19.09 30 7.35 219.00 88.00
540147 Shashijit In X 2.00 2.65 2.66 2.70 2.59 2.67 0.75 6541 0.17 25 -- 8.14 2.21
544686 Shayona Engg M 10.00 132.85 134.45 134.50 130.00 131.15 -1.28 5000 6.59 5 21.09 166.00 119.00
540203 Sheela Foam A1 5.00 522.85 518.70 524.35 513.05 514.40 -1.62 2571 13.29 285 62.28 768.90 460.75
540757 Sheetal Cool T 10.00 330.35 327.00 329.50 326.00 326.00 -1.32 500 1.64 9 22.89 366.65 190.40
533301 Shekhawati I B 10.00 11.87 11.87 12.25 11.51 12.05 1.52 1176 0.14 32 11.37 26.90 9.25
526839 Shelter Infr X 10.00 15.20 15.94 15.94 15.21 15.21 0.07 118 0.02 7 -190.13 19.00 11.00
543963 Shelter Phar M 10.00 32.50 32.50 32.50 32.50 32.50 0.00 3000 0.98 1 9.34 50.00 26.50
538685 Shemaroo Ent B 10.00 96.89 97.00 100.00 95.56 97.59 0.72 2341 2.31 83 -1.76 160.65 74.10
526117 Shervani Ind X 10.00 324.40 325.00 325.00 319.85 319.85 -1.40 257 0.83 12 38.96 569.90 297.39
526883 Shikhar Cons XT 10.00 12.97 12.72 12.72 12.72 12.72 -1.93 1 0.00 1 -57.82 22.00 1.80
531201 Shilchar Tec B 10.00 4282.05 4242.00 4449.00 4215.00 4407.75 2.94 4135 180.28 799 29.30 6125.00 2851.25
513709 Shilp Gravur X 10.00 178.20 188.75 188.75 175.00 183.50 2.97 1655 2.98 46 18.80 330.95 130.00
530549 Shilpa Medi. A1 1.00 402.65 402.20 426.00 396.00 419.15 4.10 38471 159.74 1329 54.65 501.60 260.00
543244 Shine Fashio M 5.00 23.66 26.00 26.90 24.70 25.96 9.72 60000 15.58 12 118.00 66.00 18.00
523598 Shipp.Corpn. A1 10.00 237.70 238.00 244.45 236.95 238.90 0.50 483634 1166.07 5144 9.82 280.35 158.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544646 Shipwaves On M 1.00 4.05 4.06 4.21 3.97 4.20 3.70 100000 4.07 10 5.45 12.00 3.31
540693 Shish Inds T 1.00 13.84 13.90 14.05 13.20 13.43 -2.96 948190 129.05 603 70.68 19.14 7.10
544272 Shiv Texchem M 10.00 128.00 130.80 131.90 121.80 130.70 2.11 36400 46.74 69 10.05 321.90 95.00
513097 Shiv.Bimetal B 2.00 469.45 463.70 477.60 460.00 468.30 -0.24 5338 25.16 331 29.70 604.00 369.45
521003 Shiv.Suit P 10.00 45.10 47.35 47.35 47.35 47.35 4.99 100 0.05 1 -249.21 47.35 20.73
532323 Shiva Cement X 2.00 18.49 18.40 18.90 18.20 18.32 -0.92 182390 33.56 477 -4.14 42.74 12.05
530433 Shiva Global X 10.00 38.07 37.88 40.66 37.88 38.41 0.89 1306 0.50 23 182.90 52.65 28.26
540072 Shiva Granit M 10.00 12.78 11.51 11.51 11.51 11.51 -9.94 10000 1.15 1 -38.37 23.30 7.01
540961 Shiva Mills B 10.00 49.00 52.00 52.90 50.50 52.86 7.88 8 0.00 8 -20.73 94.00 44.52
511108 Shiva Texyar B 10.00 147.10 147.10 147.10 147.10 147.10 0.00 3 0.00 2 11.85 249.50 120.45
522237 Shivagrico X 10.00 24.94 25.00 25.00 23.30 23.84 -4.41 273 0.07 15 33.11 36.21 19.21
539148 Shivalik Ras B 5.00 273.45 258.45 283.10 256.90 259.15 -5.23 1798 4.82 198 35.60 652.75 207.70
532776 Shivam Autot B 2.00 18.43 18.36 19.38 17.66 18.12 -1.68 16781 3.12 115 -3.01 36.38 13.18
538520 Shivamshree XT 1.00 1.93 1.93 2.00 1.84 1.84 -4.66 2100 0.04 6 -30.67 2.66 1.52
539593 Shivansh Fin X 10.00 8.95 9.50 9.85 8.60 9.81 9.61 67207 6.41 67 46.71 10.57 5.00
544582 Shlokka Dyes M 10.00 24.72 24.50 25.05 24.00 24.91 0.77 26400 6.50 20 5.32 90.00 21.67
532638 Shoppers St B 5.00 297.70 300.30 301.70 292.25 299.50 0.60 1800 5.33 122 -186.02 588.50 267.00
531771 Shraddha Pri X 10.00 166.55 172.70 172.70 166.00 167.60 0.63 34423 57.61 182 17.83 258.90 133.00
543976 Shradha AI X 2.00 29.48 30.23 31.50 29.80 30.35 2.95 27689 8.49 290 19.21 51.85 25.10
521131 Shree Bhavya X 10.00 25.44 27.44 28.00 25.00 25.82 1.49 5492 1.42 38 13.96 33.54 22.00
539334 Shree Pushka B 10.00 348.60 345.55 360.35 344.00 355.20 1.89 2114 7.47 131 15.57 476.60 229.05
532670 Shree Renuka A1 1.00 27.72 27.83 28.18 27.36 27.47 -0.90 335146 93.46 867 -10.10 35.85 22.86
538975 Shree Secur. Z 1.00 0.20 0.20 0.20 0.19 0.20 0.00 1071273 2.12 184 20.00 0.35 0.19
544490 Shreeji Ship B 10.00 350.50 354.40 355.05 346.90 348.25 -0.64 3162 11.11 127 40.17 421.35 221.55
540738 Shreeji Trns B 2.00 7.57 7.60 8.25 7.60 7.85 3.70 59425 4.64 133 17.44 14.48 5.42
544372 Shreenath Pa M 10.00 12.63 12.55 12.60 12.55 12.60 -0.24 69000 8.66 5 5.65 27.60 9.15
532007 Shreevat.Fin X 10.00 33.55 35.20 35.20 35.20 35.20 4.92 4 0.00 1 60.69 39.00 19.90
526335 Shreyas Inte X 10.00 6.88 6.74 7.20 6.74 7.19 4.51 2661 0.19 26 -37.84 12.38 5.83
523309 Shri Gang I X 10.00 82.59 83.44 83.44 80.60 81.34 -1.51 16721 13.61 173 5.30 130.90 61.41
531322 Shri Shakti B 10.00 1.65 1.71 1.71 1.65 1.70 3.03 3764 0.06 23 -2.21 3.00 1.05
543373 Shri Venk.Re MT 10.00 275.00 279.00 285.00 261.25 263.15 -4.31 5000 13.35 10 39.22 333.80 181.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544074 ShriBalajiVa M 10.00 91.80 97.50 100.00 95.00 97.48 6.19 17400 17.02 24 12.37 140.80 60.30
508961 Shricon Inds XT 10.00 154.35 154.35 162.05 146.65 162.00 4.96 133 0.21 7 6.95 240.45 122.55
544512 Shringar Hou B 10.00 194.75 195.00 197.10 189.05 191.85 -1.49 26171 50.71 374 16.57 266.35 165.80
531359 Shriram Asse X 10.00 325.25 329.95 330.00 305.60 312.90 -3.80 2348 7.35 115 -30.29 690.00 251.20
511218 Shriram Fin. A1 2.00 1023.55 1005.00 1014.15 990.65 996.35 -2.66 277011 2778.26 9577 20.50 1108.00 566.40
544344 Shriram Pist A1 10.00 3134.50 3165.00 3269.50 3134.55 3223.35 2.83 8725 280.90 1236 28.77 3416.50 1740.00
543419 Shriram Prop B 10.00 75.35 75.47 78.00 74.61 76.77 1.88 41781 31.91 452 18.68 105.57 60.80
544208 Shriram1DLR B 1000.00 1099.28 1099.41 1099.41 1099.41 1099.41 0.01 1 0.01 1 -- 1099.41 1030.33
511411 Shristi Infr X 10.00 26.66 29.00 29.00 25.00 26.00 -2.48 727 0.19 15 -4.61 48.60 23.20
511493 Shrydus Ind. X 10.00 3.37 3.37 3.37 3.12 3.20 -5.04 20444 0.66 102 -3.68 6.61 2.54
542019 Shubham Poly X 10.00 58.61 61.05 61.95 55.34 61.15 4.33 80397 48.08 213 97.06 79.00 18.20
523790 Shukra Jewel P 10.00 6.90 7.24 7.24 7.10 7.20 4.35 4000 0.29 6 17.56 13.15 6.27
524632 Shukra Pharm B 1.00 35.39 35.77 36.40 34.50 34.84 -1.55 186198 65.40 1204 52.00 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.62 4.53 4.99 4.51 4.69 1.52 23584 1.12 110 6.80 10.43 3.49
543299 Shyam Metali A1 10.00 837.80 837.80 844.30 827.25 830.75 -0.84 5145 43.04 580 23.91 1000.90 745.65
517411 Shyam Teleco B 10.00 9.38 9.38 9.38 9.20 9.38 0.00 1275 0.12 12 -2.14 19.55 7.50
531219 Shyama Compu P 10.00 3.00 3.00 3.00 3.00 3.00 0.00 500 0.02 1 21.43 6.30 2.95
505515 Shyamkam.Inv X 10.00 12.27 12.48 14.35 12.48 12.94 5.46 44853 5.98 83 14.07 15.80 9.57
520141 Sibar Auto X 10.00 7.20 7.40 7.40 7.01 7.12 -1.11 149 0.01 7 -20.34 12.66 6.50
533014 Sicagen (I) X 10.00 51.26 51.01 51.83 49.49 51.16 -0.20 13559 6.87 91 11.52 79.40 42.13
520086 Sical Logist T 10.00 64.20 64.50 64.50 64.50 64.50 0.47 60 0.04 1 26.33 104.60 61.73
530439 Siddha Vent. X 10.00 4.71 4.71 5.29 4.50 5.29 12.31 4707 0.24 27 6.70 8.11 3.27
526877 Siddhesw.Gar X 10.00 23.49 23.99 23.99 22.49 23.95 1.96 104 0.02 7 -- 25.85 12.37
532217 SIEL Financl X 10.00 30.40 33.43 33.44 30.51 33.44 10.00 21380 7.13 54 -58.67 69.13 6.93
500550 Siemens A1 2.00 3227.60 3222.10 3255.00 3180.00 3220.00 -0.24 16443 529.03 3229 64.89 3440.70 2708.95
544390 Siemens Ener B 2.00 2702.20 2689.70 2775.00 2657.00 2767.55 2.42 99688 2687.74 2294 78.96 3624.00 2105.15
543389 Sigachi Ind. B 1.00 20.97 21.47 21.56 20.40 20.83 -0.67 256441 53.50 781 -10.47 59.50 16.73
532408 Sigma Adv.Sy T 10.00 169.70 174.80 174.80 168.10 170.20 0.29 7232 12.25 69 22.28 234.00 57.88
543917 Sigma Solve B 1.00 42.04 42.04 44.80 42.04 44.09 4.88 12710 5.57 222 17.92 65.30 24.90
543990 SignatureGl. A1 1.00 830.65 829.95 842.95 814.90 820.85 -1.18 41150 341.91 1128 -285.02 1309.90 706.05
512131 Signet Inds. B 10.00 51.00 50.00 51.00 48.43 48.43 -5.04 251 0.13 16 9.84 81.75 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544117 Signpost (I) B 2.00 235.60 236.60 242.50 236.60 242.25 2.82 917 2.22 91 19.29 311.90 179.65
523606 Sika Inter. B 2.00 916.20 905.30 950.00 890.10 914.55 -0.18 30921 286.78 1310 52.83 1624.95 626.10
521194 SIL Invt. B 10.00 429.60 434.60 434.60 412.10 413.10 -3.84 98 0.41 17 9.90 772.20 376.00
543615 Silicon Rent M 10.00 110.30 113.99 113.99 110.90 112.79 2.26 4800 5.40 6 17.25 242.00 57.00
531635 Silver Oak X 10.00 83.94 82.00 83.94 80.10 80.25 -4.40 983 0.80 36 -21.57 178.30 60.05
543525 Silver T Tec B 2.00 128.60 129.00 131.35 126.90 127.50 -0.86 25995 33.58 465 51.00 169.55 65.50
500389 Silverline T XT 10.00 8.13 7.86 8.48 7.73 8.00 -1.60 6224105 498.41 6165 -800.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.92 4.78 4.97 4.78 4.97 1.02 3344 0.16 17 -0.62 10.15 3.60
539742 Simbhaoli Sg Z 10.00 8.34 8.33 8.50 8.14 8.43 1.08 9343 0.78 46 3.71 20.17 6.75
507998 Simmonds-Mar X 2.00 156.75 157.00 157.50 147.55 148.30 -5.39 5529 8.37 115 12.49 162.90 88.00
513472 Simplex Cast X 10.00 523.45 524.00 524.00 479.95 492.75 -5.86 48185 237.75 742 56.97 623.50 194.50
523838 Simplex Infr B 2.00 182.70 181.85 185.00 179.95 181.25 -0.79 4890 8.89 214 22.24 343.80 136.00
533019 Simplex Pap. X 1000.00 1450.00 1480.00 1480.00 1480.00 1480.00 2.07 5 0.07 3 -37.00 2094.00 1350.05
503229 Simplex Real X 10.00 137.00 130.50 143.65 130.50 143.65 4.85 101 0.13 2 -20.85 243.00 117.70
519566 Simran Farms X 10.00 160.50 155.10 189.00 154.70 159.40 -0.69 30385 51.75 323 -78.14 200.00 131.60
523023 Sinclairs Ht B 2.00 77.69 78.56 81.30 78.35 78.35 0.85 1641 1.30 88 25.60 114.80 69.20
532029 Sindhu Trade B 1.00 22.71 22.70 23.07 22.34 22.43 -1.23 36593 8.30 135 -224.30 39.25 17.50
505729 Singer (I) B 2.00 71.09 71.00 74.40 69.35 71.69 0.84 19821 14.28 638 56.01 95.70 53.50
509887 Sinnar Bidi XT 5.00 823.85 782.70 782.70 782.70 782.70 -4.99 4 0.03 1 164.78 1050.90 590.00
532879 Sir ShadiLal X 10.00 269.95 252.50 252.55 245.05 245.90 -8.91 263 0.66 24 -2.45 311.85 205.95
543686 Sirca Paints B 10.00 415.55 424.90 429.65 415.00 422.70 1.72 26430 111.85 496 39.07 539.00 253.05
538667 Sirohia & So MT 10.00 7.27 7.63 7.63 7.63 7.63 4.95 10000 0.76 1 95.38 11.20 4.82
540673 SIS B 5.00 293.10 293.05 303.00 293.05 300.50 2.52 1639 4.93 339 -22.58 401.20 257.39
512589 Sita Enter. X 10.00 164.65 144.80 179.65 144.80 157.10 -4.59 396 0.63 33 9.24 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 27612 0.14 49 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 40.35 40.80 41.00 37.45 38.10 -5.58 148500 58.53 83 10.85 157.00 31.95
503811 Siyaram Silk B 2.00 537.15 537.15 538.85 522.65 525.10 -2.24 3245 17.28 280 11.61 849.65 434.15
513496 Sizemasters XT 10.00 350.00 355.00 356.00 332.50 341.05 -2.56 456 1.54 40 87.45 359.30 117.00
543387 SJS Enterp. A1 10.00 1722.00 1721.95 1769.90 1706.75 1736.15 0.82 11961 207.60 574 35.70 1928.40 842.10
533206 SJVN A1 10.00 70.57 70.65 71.60 69.75 70.69 0.17 440059 311.88 3192 43.91 107.50 63.06
544584 SK Minerals M 10.00 206.70 224.80 224.80 208.65 215.00 4.02 116000 250.95 104 24.05 224.80 102.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544572 SKF (Indl.) B 10.00 2263.50 2296.75 2296.75 2234.30 2259.75 -0.17 283 6.38 168 -468.83 2799.95 2007.10
500472 SKF India A1 10.00 1571.50 1598.00 1605.00 1567.30 1588.20 1.06 1373 21.79 192 16.06 2395.85 1404.00
538562 Skipper A1 1.00 377.50 377.50 382.25 373.35 377.05 -0.12 13471 51.09 289 23.26 588.30 300.00
532143 SKM Egg.Prod B 5.00 176.65 177.25 178.90 172.55 173.50 -1.78 11843 20.76 334 11.80 232.35 90.00
531169 SKP Sec. X 10.00 104.94 109.00 111.45 101.00 106.00 1.01 12410 13.51 44 -220.83 143.90 74.00
541967 Sky Gold & D A1 10.00 382.00 381.60 390.00 377.55 378.75 -0.85 53435 204.57 1305 25.57 403.90 245.95
526479 Sky Inds. X 10.00 80.78 91.00 91.00 82.94 84.61 4.74 4951 4.21 65 12.21 123.00 63.06
505650 Skyline Mill X 1.00 17.13 17.00 17.44 16.86 17.44 1.81 1913 0.33 19 -109.00 36.54 14.15
538919 Skyline Vent X 10.00 23.94 25.10 25.10 25.10 25.10 4.85 150 0.04 2 -18.46 30.43 20.90
543065 SM Auto Stam M 10.00 20.70 24.74 24.84 23.48 24.84 20.00 32000 7.83 16 19.26 41.00 15.05
539494 Smart Finsec X 1.00 7.70 8.35 8.35 7.60 7.77 0.91 10649 0.83 126 20.45 17.57 6.30
532419 Smartlink Hl B 2.00 120.15 120.00 120.00 120.00 120.00 -0.12 11 0.01 2 11.86 174.95 102.00
544447 Smartworks C B 10.00 404.10 411.05 411.05 395.25 397.00 -1.76 1722 6.86 128 -71.79 618.30 361.45
543263 SMC Global B 2.00 63.19 63.88 64.01 62.00 62.18 -1.60 14221 9.01 209 15.39 94.80 49.50
513418 Smiths & Fou X 1.00 4.32 4.36 4.48 4.25 4.45 3.01 8105 0.35 29 44.50 7.48 3.80
505192 SML Mahindra B 10.00 4327.70 4349.95 4387.75 4080.00 4130.70 -4.55 6158 259.66 869 48.56 5341.30 1513.05
540686 Smruthi Org. X 10.00 105.10 104.79 108.79 104.79 107.86 2.63 1567 1.69 37 32.88 164.00 95.00
532815 SMS Pharma B 1.00 398.50 400.85 420.00 397.75 415.50 4.27 25385 104.84 491 43.46 433.80 201.90
538563 SMT Engg. XT 10.00 415.60 422.00 422.00 394.85 394.85 -4.99 430 1.70 29 49.48 494.85 11.27
505827 SNL Bearings X 10.00 343.25 350.00 350.00 340.00 343.00 -0.07 132 0.45 11 11.32 429.95 299.70
538635 Snowman Log. B 10.00 38.17 38.95 38.95 36.50 37.09 -2.83 22608 8.59 198 -148.36 64.44 30.55
532784 Sobha A1 10.00 1291.50 1291.50 1305.90 1264.50 1298.75 0.56 6102 78.83 389 97.50 1732.45 1107.15
512014 Sobhagh.Merc X 10.00 905.55 917.00 917.00 879.95 880.00 -2.82 1090 9.75 87 34.15 920.60 290.39
544560 Sodhani Capi M 10.00 71.20 70.50 70.50 70.50 70.50 -0.98 2000 1.41 1 25.64 148.97 56.68
538923 Sofcom Systm X 10.00 25.02 25.55 27.30 25.06 27.00 7.91 111181 29.44 199 69.23 97.50 19.17
531529 Softrak Bio X 1.00 1.61 1.69 1.69 1.62 1.69 4.97 25078 0.42 44 56.33 3.70 1.26
543470 Softtech Eng B 10.00 303.30 314.45 314.45 298.60 302.00 -0.43 1842 5.64 37 162.37 419.85 212.95
532725 Solar Inds. A1 2.00 13660.90 13659.85 14113.05 13500.00 13936.80 2.02 7710 1068.46 1673 86.86 17805.00 11084.85
541540 Solara Activ B 10.00 480.95 481.00 490.75 478.60 480.50 -0.09 575 2.79 64 -91.00 734.20 422.85
544354 Solarium Gre M 10.00 207.05 208.20 208.20 195.50 200.95 -2.95 31800 63.73 100 26.90 484.00 129.15
544532 Solarworld B 5.00 178.85 177.15 180.35 173.00 174.15 -2.63 19724 34.75 518 18.67 389.00 139.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513699 Solid Stone X 10.00 27.11 26.00 27.24 25.48 25.85 -4.65 43 0.01 8 34.93 40.54 21.66
522152 Solitair Mac X 10.00 87.36 85.00 104.83 85.00 103.57 18.56 22847 22.80 213 45.23 172.80 72.20
507514 Som Distill. B 2.00 76.55 78.69 79.49 75.40 75.89 -0.86 92669 72.04 941 16.75 173.15 61.86
521034 Soma Textile T 10.00 97.50 97.50 99.85 95.00 95.01 -2.55 1453 1.39 13 60.52 164.00 38.06
531548 Somany Ceram B 2.00 411.15 421.40 427.00 409.50 416.45 1.29 3399 14.27 207 26.39 623.00 332.00
533001 Somi Convey. B 10.00 104.62 106.00 111.00 105.00 107.00 2.27 1539 1.67 194 18.48 218.40 85.00
543300 Sona BLW Pre A1 10.00 533.85 534.55 536.85 519.95 522.90 -2.05 92380 488.73 5536 53.09 559.40 402.55
543924 Sonalis Cons M 10.00 47.50 50.50 50.50 50.50 50.50 6.32 2000 1.01 1 -- 92.00 43.00
532221 Sonata Soft. A1 1.00 245.65 247.85 250.45 242.25 244.90 -0.31 32984 81.23 1434 15.56 464.20 208.50
531398 Source Nat.F X 10.00 130.30 137.95 137.95 125.55 126.10 -3.22 2547 3.26 36 27.35 192.00 100.95
514454 South.Latex X 10.00 28.25 30.98 30.98 26.50 29.49 4.39 1261 0.36 26 368.63 89.88 24.32
513498 South.Magnes X 10.00 71.80 71.00 84.00 71.00 73.99 3.05 1990 1.48 51 739.90 185.00 61.15
540174 Southern Inf X 10.00 21.00 21.50 21.75 21.50 21.50 2.38 200 0.04 4 -119.44 40.01 18.75
523826 Sovereign Di XT 10.00 20.76 20.75 21.50 19.73 21.00 1.16 2257 0.45 26 -3.08 41.74 18.21
540048 SP Apparels B 10.00 771.65 765.70 783.00 750.65 780.70 1.17 702 5.35 68 17.30 990.00 585.00
530289 SP Capital X 10.00 56.80 53.21 57.00 53.21 56.80 0.00 71 0.04 5 5.39 76.80 41.56
542376 SPA Capital XT 10.00 219.90 210.00 210.00 210.00 210.00 -4.50 1 0.00 1 99.06 238.00 108.50
541890 Space Incuba X 1.00 0.18 0.19 0.19 0.17 0.17 -5.56 5485357 9.37 373 0.63 0.42 0.16
542759 Spandana S F B 10.00 215.90 216.05 219.25 210.30 212.70 -1.48 5649 12.08 344 -1.33 331.47 182.50
531370 Sparc Elec. X 10.00 6.77 6.73 6.73 6.44 6.44 -4.87 24999 1.62 22 -2.47 9.36 3.00
530037 Sparkle Gold X 10.00 83.90 90.00 90.00 75.51 82.00 -2.26 213 0.18 15 18.18 110.25 62.01
534425 Special.Rest B 10.00 102.30 101.00 102.09 99.09 100.00 -2.25 1268 1.27 137 23.09 153.60 83.40
544738 Speciality M MT 10.00 140.95 147.95 147.95 147.95 147.95 4.97 9000 13.32 7 15.10 147.95 121.10
531982 Spect.Foods X 10.00 13.21 13.38 14.33 13.38 14.10 6.74 23980 3.37 65 7.88 31.95 10.40
513687 Spectra Ind. Z 10.00 6.00 6.29 6.29 5.70 5.70 -5.00 168 0.01 9 -1.63 6.55 3.46
544386 Spectrum Ele B 10.00 1299.00 1325.00 1325.00 1205.00 1217.35 -6.29 468 5.85 78 51.50 1900.00 1006.10
517166 Spel Semicon X 10.00 152.25 154.45 159.50 150.00 151.20 -0.69 90769 140.15 1329 -22.57 262.80 100.05
542337 Spencers Ret B 5.00 30.70 31.62 32.33 30.95 31.62 3.00 1747 0.55 38 -1.13 71.78 24.30
526161 Spenta Intl. X 10.00 95.00 100.00 100.00 93.00 98.00 3.16 21 0.02 6 -73.13 163.00 71.10
590030 SPIC B 10.00 66.47 66.49 68.55 65.77 66.25 -0.33 46345 31.09 487 6.70 128.10 55.00
526827 Spice Island XT 10.00 289.20 298.00 298.00 276.00 281.85 -2.54 15716 44.40 204 30.08 313.14 41.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500285 Spicejet A1 10.00 11.14 11.69 11.69 11.69 11.69 4.94 2792932 326.49 1157 -2.30 56.80 9.52
532651 SPL Inds. B 10.00 27.20 27.25 28.60 26.40 28.55 4.96 6203 1.73 52 15.11 46.50 21.00
500402 SPML Infra B 2.00 185.25 182.80 192.00 182.70 186.30 0.57 41353 77.29 597 24.68 321.70 152.25
539221 Sportking B 1.00 140.65 141.55 145.35 137.30 139.20 -1.03 96875 138.58 936 15.85 145.35 78.44
540079 Sprayking B 1.00 1.65 1.66 1.66 1.49 1.50 -9.09 926922 14.40 636 5.77 4.10 1.00
531205 Spright Agro XT 1.00 0.53 0.55 0.55 0.51 0.52 -1.89 5833190 30.66 1749 -3.71 4.21 0.45
526532 Square Four X 5.00 7.42 7.42 7.77 7.42 7.77 4.72 3 0.00 3 -64.75 11.55 6.60
532842 Sr.Rayl.Hi-S B 10.00 449.80 452.00 454.25 441.00 446.70 -0.69 375 1.68 42 8.38 717.05 380.95
514248 Sreechem Res P 10.00 31.19 32.74 32.74 32.74 32.74 4.97 200 0.07 2 -7.63 51.50 28.30
535601 Sreeleathers B 10.00 189.10 189.00 189.00 182.00 183.75 -2.83 241 0.45 24 15.99 283.00 167.00
539217 Srestha Fin X 1.00 0.26 0.26 0.27 0.24 0.26 0.00 3807387 9.72 627 -1.24 0.56 0.18
503806 SRF A1 10.00 2436.30 2439.35 2451.30 2382.00 2399.90 -1.49 18862 455.73 3874 39.99 3319.00 2313.75
518053 Sri Chakra C X 10.00 46.81 46.67 51.49 42.29 51.49 10.00 7064 3.55 77 -1.51 99.30 15.85
514442 Sri KPR Inds X 10.00 21.30 22.78 22.78 20.40 20.53 -3.62 1165 0.25 37 6.34 38.01 17.10
521161 Sri Lak.Sar. X 10.00 28.36 29.77 29.77 29.77 29.77 4.97 107 0.03 3 -0.59 51.80 23.14
544469 Sri Lotus De B 1.00 135.10 141.85 141.85 134.00 134.50 -0.44 142470 194.14 844 28.92 218.50 102.40
521234 Sri Nachamai X 10.00 35.80 37.99 37.99 36.44 36.44 1.79 5 0.00 4 -8.76 39.99 25.00
521178 Sri Ramk.Mil X 10.00 38.78 38.78 41.00 37.30 39.09 0.80 506 0.20 7 14.27 64.90 32.60
544399 Srigee DLM M 10.00 73.10 73.50 73.50 71.68 71.68 -1.94 2400 1.74 2 14.42 323.30 56.75
544158 SRM Contract B 10.00 429.90 451.95 451.95 425.00 437.40 1.74 9563 41.63 318 53.54 652.25 293.00
523222 SRM Energy XT 10.00 18.09 18.99 18.99 17.90 18.50 2.27 4608 0.84 37 -43.02 30.07 7.14
540914 SRU Steels X 10.00 1.75 1.82 1.83 1.67 1.67 -4.57 795197 13.47 391 9.28 6.20 1.31
544621 SSMD Agrotec MT 10.00 58.64 61.39 61.57 57.35 60.96 3.96 11000 6.66 11 9.82 80.45 30.10
530821 SSPDL XT 10.00 13.29 13.95 13.95 12.65 13.55 1.96 6490 0.90 20 2.41 23.70 9.50
544342 Stallion (I) B 10.00 135.30 135.15 138.55 130.55 131.50 -2.81 166890 224.62 1444 34.70 360.70 53.10
544659 Stanbik Agro M 10.00 33.10 31.45 31.50 31.45 31.50 -4.83 8000 2.52 2 11.21 35.00 27.50
544202 Stanley Life B 2.00 132.50 133.95 136.05 127.50 128.05 -3.36 33286 43.61 792 22.27 377.45 122.65
530931 Stanpacks(I) X 10.00 10.02 10.52 10.52 10.50 10.50 4.79 1349 0.14 4 -525.00 16.55 9.10
506105 Stanrose Maf X 10.00 65.00 61.64 66.70 61.64 64.00 -1.54 4386 2.78 11 -8.39 95.00 54.31
540575 Star Cement A1 1.00 214.70 213.15 214.80 211.35 211.90 -1.30 7615 16.22 367 23.23 308.10 196.70
539255 Star Delta X 10.00 507.50 532.95 532.95 500.05 509.90 0.47 1826 9.35 112 14.77 895.35 392.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543412 Star Health A1 10.00 469.35 462.40 475.00 462.40 464.25 -1.09 8814 41.17 907 47.62 533.90 341.15
539017 Star Hsg.Fin X 5.00 4.67 4.90 4.90 4.90 4.90 4.93 211863 10.38 70 16.33 38.03 3.67
544482 Star Imaging M 10.00 59.05 60.00 60.00 56.00 56.38 -4.52 10000 5.75 10 6.17 152.00 46.00
531616 Starcom Inf. X 10.00 52.39 49.79 55.00 49.79 50.06 -4.45 10 0.01 6 -3.75 125.70 47.50
540492 Starline PS T 1.00 13.31 13.97 13.97 13.58 13.97 4.96 3824108 532.52 1825 232.83 13.97 1.90
520155 Starlog Entp X 10.00 39.57 41.99 41.99 39.61 40.70 2.86 1064 0.43 12 -8.43 92.35 32.07
512381 Starteck Fin B 10.00 249.00 245.00 255.50 242.50 255.00 2.41 3348 8.38 69 12.77 361.80 220.05
512531 STC India B 10.00 111.88 112.00 115.00 111.05 111.77 -0.10 6494 7.31 187 1.05 168.50 97.40
504180 Std.Battery XT 1.00 43.50 44.58 45.60 43.50 45.49 4.57 1378 0.62 56 -51.69 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.38 0.38 0.39 0.37 0.39 2.63 20563976 79.36 1371 1.30 0.81 0.35
544333 Std.Engg.Tec B 10.00 133.85 141.00 141.00 131.70 132.65 -0.90 10859 14.53 137 45.27 203.40 104.75
530017 Std.Indust. B 5.00 14.25 16.25 16.25 14.14 14.51 1.82 3037 0.45 64 -5.58 22.85 11.75
526231 Std.Surfact. X 10.00 52.95 49.60 52.94 49.50 52.00 -1.79 166 0.08 12 216.67 69.00 39.10
534748 Steel Exchan B 1.00 8.94 8.82 9.01 8.73 8.77 -1.90 189931 16.85 329 62.64 11.54 6.97
513173 Steel Strips X 10.00 21.61 20.30 22.59 19.99 22.00 1.80 2196 0.47 26 -7.26 32.90 18.00
513517 Steelcast B 1.00 260.60 269.90 276.20 261.90 274.75 5.43 9284 25.04 392 32.98 276.20 161.05
543622 SteelmanTele M 10.00 68.95 71.95 71.95 71.95 71.95 4.35 1200 0.86 1 17.55 173.90 49.00
533316 STEL Holdgs. B 10.00 490.15 485.25 491.45 467.20 478.65 -2.35 5301 25.49 230 29.90 635.00 342.00
526071 Stellant Sec XT 10.00 668.40 641.05 669.85 635.00 645.70 -3.40 3175 20.39 146 -2391.48 683.80 24.07
526500 Sterl.Enterp X 10.00 16.66 16.85 17.25 16.66 17.23 3.42 2639 0.45 7 -12.40 49.50 16.25
530759 Sterl.Tools B 2.00 242.30 242.75 249.00 233.45 242.80 0.21 15196 36.78 382 24.14 393.20 156.60
542760 Sterling & W A1 1.00 177.85 178.50 180.25 173.50 175.40 -1.38 95435 168.99 1204 -10.54 348.90 148.30
513575 Sterling Pow X 10.00 20.89 21.40 21.50 20.05 21.00 0.53 8720 1.82 67 -14.19 45.30 16.90
532374 Sterlite Tec A1 2.00 200.60 201.50 220.65 201.50 220.65 10.00 1230047 2676.95 9588 -250.74 220.65 54.22
532730 STL Global B 10.00 12.44 13.40 13.40 11.88 12.54 0.80 1351 0.17 20 43.24 20.68 8.52
544395 STL Networks B 2.00 19.32 19.57 20.08 19.41 19.79 2.43 224808 44.64 956 -13.19 35.40 15.75
513262 Stl.Strips W B 1.00 201.70 201.10 210.10 200.50 203.30 0.79 16458 34.00 283 16.82 279.60 169.00
504959 Stovac Ind. X 10.00 1677.40 1744.00 1796.00 1740.00 1767.40 5.37 146 2.58 47 53.54 2999.05 1391.60
543260 Stove Kraft B 10.00 541.95 541.10 566.00 536.80 562.95 3.87 34880 193.30 1242 586.41 814.00 445.95
530495 Stratmont In XT 10.00 64.21 64.15 64.15 63.00 63.00 -1.88 167 0.11 4 42.86 121.00 45.31
532531 Strides Phar A1 10.00 967.10 966.95 1008.05 960.05 996.35 3.02 10464 103.83 934 17.96 1024.90 596.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534535 String Metav T 10.00 108.25 107.50 107.50 102.85 102.85 -4.99 93026 95.96 391 14.97 324.35 86.68
544599 Studds Acces B 5.00 454.80 450.00 455.70 447.00 449.05 -1.26 1124 5.06 181 25.38 599.80 441.00
526951 Stylam Inds. B 5.00 2228.60 2228.45 2231.75 2214.50 2223.15 -0.24 438 9.74 156 26.67 2430.00 1500.05
506222 Styrenix Per A1 10.00 1922.00 1930.30 1997.00 1930.30 1952.80 1.60 1463 28.69 200 20.31 3523.95 1773.00
544267 Subam Pap. M 10.00 176.00 179.85 183.00 178.00 178.05 1.16 16000 28.80 15 12.38 229.70 70.77
532348 Subex B 5.00 8.90 8.98 9.09 8.55 8.67 -2.58 175199 15.44 360 433.50 17.30 6.63
530231 Subhash Silk X 10.00 48.61 51.04 51.04 48.61 48.61 0.00 33 0.02 4 -22.40 82.28 36.56
517168 Subros B 2.00 725.85 725.90 740.30 715.95 724.95 -0.12 2257 16.49 160 29.10 1212.40 545.10
506003 Sudal Inds. X 10.00 47.91 49.95 49.95 46.00 47.91 0.00 1654 0.78 20 -8.65 111.23 31.15
506655 Sudarsh.Chem A1 2.00 810.70 810.70 815.95 785.00 800.05 -1.31 5150 41.43 367 -103.90 1604.00 726.60
543828 Sudarsh.Ph M 1.00 29.74 29.86 31.00 29.12 30.94 4.03 1164000 350.32 108 37.28 35.20 18.50
506390 Sudarshan Co B 10.00 330.60 337.00 342.85 328.55 336.20 1.69 4795 16.14 351 26.41 619.80 269.50
544619 Sudeep Pharm B 1.00 615.80 624.00 624.00 610.25 613.75 -0.33 1796 11.08 144 41.19 795.80 524.95
521113 Suditi Inds. X 10.00 85.77 82.30 87.00 81.00 85.35 -0.49 123997 103.54 186 39.51 89.90 36.90
511654 Sugal&Dam.Sh X 10.00 61.95 62.15 62.15 62.15 62.15 0.32 85 0.05 1 7.56 139.00 48.50
544501 Sugs Lloyd M 10.00 125.20 124.50 125.00 120.60 122.85 -1.88 73000 89.73 62 16.99 148.70 82.50
539117 Sujala Trade X 10.00 28.93 28.90 29.72 27.71 28.14 -2.73 93367 26.90 321 -41.38 88.00 26.74
524542 Sukjit Strch B 5.00 171.85 172.35 179.65 169.70 179.65 4.54 475 0.84 15 36.81 238.00 137.25
543711 Sula Vineyar A1 2.00 164.20 163.65 166.30 157.50 158.50 -3.47 66859 107.77 1091 44.52 335.45 138.55
508969 Sulabh Engg. X 1.00 2.64 2.79 2.79 2.50 2.68 1.52 17623 0.47 86 9.93 4.22 2.02
530419 Sumedha Fisc X 10.00 37.71 39.40 39.40 36.77 36.98 -1.94 15982 5.99 56 5.92 74.00 30.95
514211 Sumeet Inds. B 2.00 29.40 29.04 30.41 29.04 29.94 1.84 2967 0.88 99 16.63 40.54 10.52
530445 Sumeru Inds. X 1.00 1.74 1.96 1.96 1.68 1.80 3.45 3975 0.07 28 180.00 3.20 1.32
542920 Sumitomo Ch. A1 10.00 410.60 417.45 417.80 405.50 415.15 1.11 14167 58.72 1091 39.02 665.00 363.30
533306 Summit Secur B 10.00 1647.45 1650.00 1670.00 1600.00 1622.05 -1.54 283 4.62 100 14.35 2559.00 1306.50
532070 Sumuka Agro X 10.00 183.10 193.95 193.95 155.15 161.05 -12.04 47285 76.51 445 108.09 278.90 151.20
532872 Sun Ph.ARC B 1.00 136.20 134.95 153.05 134.15 146.00 7.20 417277 610.14 5995 -17.68 204.25 108.20
524715 Sun Pharma. A1 1.00 1713.60 1709.85 1730.95 1707.25 1717.35 0.22 92311 1586.41 14513 37.75 1850.95 1547.25
542025 Sun Retail M 1.00 0.37 0.38 0.38 0.38 0.38 2.70 192000 0.73 4 38.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 600.85 608.50 608.75 588.00 592.55 -1.38 14153 84.38 708 14.80 691.00 485.10
539526 Suncare Trad X 2.00 0.60 0.60 0.60 0.56 0.56 -6.67 1461713 8.28 288 28.00 1.20 0.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530795 Suncity Synt XT 10.00 14.59 15.31 15.31 15.30 15.30 4.87 504 0.08 3 42.50 19.71 9.46
590072 Sundaram Bra B 10.00 556.85 561.00 632.00 561.00 624.05 12.07 547 3.37 63 -40.00 1049.75 458.30
544066 Sundaram Cla B 5.00 1296.55 1302.15 1335.20 1282.35 1292.60 -0.30 340 4.46 64 36.21 2503.60 1110.20
590071 Sundaram Fin B 10.00 4898.80 4906.25 4964.95 4786.35 4884.55 -0.29 1265 61.57 477 26.37 5640.00 4200.00
500403 Sundaram Fst A1 1.00 779.10 784.95 799.00 774.25 781.00 0.24 3064 24.06 1275 29.61 1076.90 732.40
533166 Sundaram Mul B 1.00 1.37 1.34 1.43 1.34 1.43 4.38 81634 1.15 140 -23.83 2.40 1.06
500215 Sundrop Bran B 10.00 629.40 629.00 653.25 624.50 636.90 1.19 322 2.05 42 -23.13 959.25 555.54
500404 Sunflag Iron B 10.00 239.55 238.95 243.50 236.60 238.30 -0.52 3935 9.45 85 20.32 322.00 191.85
531433 Sungold Cap. XT 10.00 3.46 3.50 3.50 3.50 3.50 1.16 242 0.01 6 43.75 4.13 2.30
530953 Sunil Agro F X 10.00 84.80 85.22 86.00 84.79 84.80 0.00 68 0.06 7 121.14 108.00 73.28
537253 Sunil Health X 10.00 61.26 61.26 63.00 61.00 61.58 0.52 93 0.06 17 22.07 88.70 56.35
521232 Sunil Indus. P 10.00 72.24 75.00 75.00 75.00 75.00 3.82 100 0.08 1 7.45 99.95 59.50
544001 Sunita Tools MT 10.00 909.55 955.00 955.00 910.25 955.00 5.00 17750 167.89 96 177.51 1123.85 552.45
539300 Sunrakshakk X 2.00 266.35 260.05 276.00 260.05 267.00 0.24 17200 46.30 376 28.22 288.75 178.03
543515 Sunrise Eff. M 10.00 84.51 84.51 86.99 84.51 86.69 2.58 9750 8.32 21 666.85 364.00 50.17
530845 Sunshield Ch X 10.00 788.00 788.05 799.80 777.65 789.60 0.20 368 2.90 37 29.13 1213.95 705.38
539574 Sunshine Cap X 1.00 0.22 0.23 0.26 0.22 0.25 13.64 111968142 277.37 5904 6.25 0.62 0.17
512179 Sunteck Real A1 1.00 316.00 315.85 319.60 310.45 314.35 -0.52 6057 19.06 309 24.11 478.30 270.30
530735 Super Bakers X 10.00 29.02 30.00 30.45 29.56 29.56 1.86 154 0.05 5 18.95 38.11 25.10
530883 Super Crop. X 2.00 8.20 8.20 8.39 8.19 8.27 0.85 33376 2.74 53 16.88 17.95 6.82
540269 Super Fine K MT 10.00 7.15 6.85 6.85 6.85 6.85 -4.20 130000 8.90 2 12.02 12.20 6.85
544381 Super Iron. M 10.00 34.28 34.20 36.55 34.18 36.54 6.59 30000 10.83 22 21.75 59.41 24.00
512527 Super Sales X 10.00 627.95 615.40 629.00 615.40 627.60 -0.06 280 1.75 21 47.22 1007.95 530.00
521180 Super Spin. B 1.00 4.96 4.96 4.98 4.34 4.62 -6.85 20171 0.95 72 10.27 12.36 3.80
523842 Super Tann. X 1.00 7.48 7.25 7.90 7.24 7.51 0.40 68712 5.16 218 11.55 11.00 5.11
523283 Superhouse B 10.00 151.40 151.40 151.40 148.70 148.70 -1.78 290 0.43 5 26.70 201.50 127.80
539835 Superior Fin X 1.00 1.80 1.62 1.80 1.62 1.79 -0.56 66194 1.14 33 179.00 1.99 1.12
519234 Superior Ind X 10.00 30.60 30.50 30.59 30.00 30.41 -0.62 1241 0.38 20 5.99 68.80 27.01
544428 Supertec EV M 10.00 48.01 52.81 52.81 48.20 52.81 10.00 18000 9.45 12 13.20 82.12 38.50
526133 Supertex Ind X 10.00 5.98 5.97 5.97 5.95 5.96 -0.33 484 0.03 7 596.00 9.40 4.80
540168 Supra Pacifi X 10.00 24.86 24.99 24.99 23.50 24.30 -2.25 27481 6.65 125 16.64 39.66 22.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511539 Supra Trends X 10.00 15.00 15.71 15.71 14.40 14.40 -4.00 17216 2.63 15 -11.52 63.36 11.37
532509 Suprajit Eng B 1.00 427.05 434.30 437.00 419.40 433.65 1.55 2223 9.58 186 43.32 517.20 368.75
530677 Supreme Hold B 10.00 54.99 55.26 55.38 53.62 55.24 0.45 8578 4.68 167 -178.19 115.20 44.00
509930 Supreme Inds A1 2.00 3793.40 3750.05 3802.75 3707.30 3770.75 -0.60 7894 298.26 2182 58.83 4740.00 3146.30
532904 Supreme Infr Z 10.00 70.70 74.18 74.18 72.67 74.02 4.70 2667 1.97 20 0.13 132.55 56.50
500405 Supreme Petr A1 2.00 747.25 747.05 749.55 727.15 739.45 -1.04 4834 35.58 338 73.43 981.65 460.95
543434 Supriya Life A1 2.00 635.95 627.30 640.55 625.90 628.95 -1.10 4757 30.06 159 27.43 831.00 545.65
531638 Suraj B 10.00 261.00 261.95 269.00 240.45 245.60 -5.90 1374 3.43 86 -463.40 438.40 202.00
544054 Suraj Estate B 5.00 208.90 218.00 218.00 205.65 209.05 0.07 4650 9.76 182 31.06 398.00 168.80
526211 Suraj Indus. X 10.00 46.00 46.65 47.65 44.05 47.41 3.07 1620 0.75 44 -143.67 63.00 37.21
518075 Suraj Prod. Z 10.00 221.15 232.20 232.20 232.20 232.20 5.00 8125 18.87 42 16.68 448.00 156.20
544293 Suraksha Dia B 2.00 261.00 266.15 266.15 258.55 261.15 0.06 1303 3.42 149 57.52 353.65 224.10
533298 Surana Solar B 5.00 23.52 24.80 24.80 19.51 22.70 -3.49 58578 12.72 299 87.31 41.53 18.32
517530 Surana Tele B 1.00 18.52 18.33 18.48 18.13 18.43 -0.49 5034 0.92 47 9.36 29.32 15.40
530185 Surat Trade X 1.00 4.42 4.42 4.42 4.25 4.40 -0.45 51403 2.23 194 6.98 7.53 3.16
543218 Suratwwala B B 1.00 26.49 24.30 31.44 22.55 28.98 9.40 12163 3.46 218 16.10 49.20 18.41
514260 Surbhi Ind. XT 10.00 73.36 77.02 77.02 77.02 77.02 4.99 300 0.23 1 21.70 77.02 9.10
500336 Surya Roshni A1 5.00 217.70 217.85 225.60 216.00 220.65 1.36 12548 27.78 388 15.12 358.30 187.00
533101 Suryaamba Sp X 10.00 114.40 121.00 121.00 110.80 110.80 -3.15 126 0.15 3 10.02 172.50 100.40
514138 Suryalata Sp X 10.00 343.05 339.95 340.00 322.00 323.45 -5.71 567 1.90 31 4.19 391.95 280.00
521200 Surylak.Cott B 10.00 54.50 55.45 55.45 53.25 53.25 -2.29 46 0.03 6 35.74 82.40 43.20
519604 Suryo Foods X 10.00 16.88 15.25 18.44 15.25 17.99 6.58 1093 0.20 16 -257.00 30.03 12.07
543279 Suryoday Sm. B 10.00 137.85 137.70 140.00 135.00 135.05 -2.03 3222 4.43 89 10.34 161.00 111.00
532782 Sutlej Text. B 1.00 29.61 29.97 30.15 29.61 29.99 1.28 369 0.11 11 -6.08 51.60 23.70
530239 Suven Life B 1.00 169.05 169.40 182.20 167.80 178.30 5.47 27912 49.40 531 -17.11 303.00 120.45
531640 Suvidha Infr P 10.00 11.41 11.98 11.98 11.98 11.98 5.00 100 0.01 1 -99.83 24.50 7.40
543281 Suvidhaa Inf B 1.00 2.94 3.23 3.30 2.91 3.20 8.84 69247 2.22 245 -4.85 6.55 2.13
543391 Suyog Gurbax M 10.00 124.40 124.40 124.40 118.00 118.00 -5.14 39750 47.12 13 -36.99 159.50 94.00
537259 Suyog Tele. B 10.00 767.65 772.85 820.00 765.00 803.20 4.63 3844 30.79 282 25.83 991.40 525.00
532667 Suzlon Enrgy A1 2.00 44.25 44.22 44.55 43.35 44.24 -0.02 7023992 3095.77 26911 18.59 74.30 38.17
535621 SV Global X 5.00 141.95 140.00 148.55 139.30 147.80 4.12 61 0.09 5 45.90 192.95 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523722 Svam Softwar XT 10.00 6.89 6.89 7.23 6.89 6.96 1.02 3611 0.25 32 63.27 10.65 4.76
503624 Svaraj Tradi XT 10.00 9.13 9.58 9.58 9.00 9.58 4.93 14107 1.35 35 38.32 11.22 6.11
539911 Svarnim Trd. XT 10.00 8.93 8.93 8.93 8.50 8.93 0.00 736 0.07 8 -21.78 32.00 8.50
524488 SVC Indust. X 10.00 2.50 2.65 2.65 2.54 2.61 4.40 22903 0.59 68 -14.50 4.87 1.66
543799 SVJ Enterp. M 10.00 435.55 430.00 430.00 392.00 392.00 -10.00 4500 18.35 6 303.88 583.54 185.90
505590 SVP Global B 1.00 2.65 2.64 2.79 2.49 2.61 -1.51 44619 1.21 24 -0.04 6.86 2.20
543745 SVS Ventures M 10.00 10.40 11.49 11.49 10.05 10.27 -1.25 162000 16.87 14 11.94 15.48 7.36
503659 SW Investmen XT 10.00 82.95 79.00 79.00 79.00 79.00 -4.76 3 0.00 1 30.86 111.00 74.40
543986 SW Pinnacle B 10.00 223.20 224.80 236.90 224.80 229.90 3.00 29180 67.20 747 112.15 242.55 108.00
503816 Swad.Polytex X 1.00 36.33 36.49 36.49 34.56 36.16 -0.47 4440 1.61 82 32.29 76.73 27.00
506863 Swadeshi Ind XT 10.00 104.10 105.00 106.18 105.00 106.18 2.00 7909 8.32 36 183.07 164.00 8.35
503310 Swan Corp A1 1.00 330.75 330.10 337.15 322.70 323.80 -2.10 58397 191.56 1393 -830.26 527.35 294.75
533107 Swan Defence T 10.00 1788.60 1824.00 1847.00 1736.80 1769.30 -1.08 3491 62.60 280 -87.37 2518.00 105.05
500407 Swaraj Engin B 10.00 3756.80 3781.65 3822.60 3730.00 3800.20 1.16 1081 41.02 218 25.11 4725.95 3300.00
531003 Swarna Secur X 10.00 80.75 80.75 80.75 79.00 79.00 -2.17 21 0.02 6 28.21 94.92 55.60
526365 Swarnsarita X 10.00 32.26 32.48 33.75 31.40 31.87 -1.21 19939 6.48 76 6.29 40.50 28.60
544035 Swashthik Pl M 10.00 23.11 24.00 24.00 23.00 23.00 -0.48 3200 0.75 2 14.84 51.24 15.75
544368 Swasth Foodt M 10.00 17.00 17.00 17.00 14.55 15.65 -7.94 16800 2.53 14 4.76 42.00 12.50
510245 Swasti Vin.S X 1.00 3.56 3.70 3.70 3.55 3.59 0.84 17855 0.64 86 10.88 6.60 3.00
512257 Swasti Vinay X 1.00 3.56 3.55 3.67 3.44 3.58 0.56 27660 0.98 87 8.33 5.01 2.82
544452 Swastika Cas M 10.00 57.40 57.00 57.00 57.00 57.00 -0.70 2000 1.14 1 17.70 96.90 48.00
530585 Swastika Inv X 2.00 57.47 59.29 59.29 57.50 58.66 2.07 8888 5.21 55 11.22 149.00 43.65
543914 Swati Proj. X 10.00 32.58 35.52 35.83 33.90 35.62 9.33 18112 6.43 154 77.43 44.10 22.35
532051 Swelect Ener B 10.00 540.30 541.70 560.00 536.95 547.35 1.30 1081 5.94 124 15.42 979.10 480.10
544285 Swiggy A1 1.00 277.40 279.70 282.00 269.25 271.90 -1.98 150825 413.51 2087 -31.95 473.00 256.39
523558 Swiss Milita X 2.00 17.10 17.45 17.77 16.53 17.18 0.47 254698 44.30 464 45.21 32.20 12.75
517201 Switch.Tech. XT 10.00 71.58 70.50 75.10 70.00 74.94 4.69 439 0.33 8 -2.40 93.00 40.00
530217 Swojas Foods X 10.00 10.44 9.78 11.42 9.40 9.41 -9.87 288407 28.28 257 27.68 26.18 8.70
531499 Sybly Inds. X 10.00 1.99 1.99 2.06 1.93 2.02 1.51 4810 0.10 15 -0.12 6.65 1.46
511447 Sylph Tech. XT 1.00 0.54 0.52 0.52 0.52 0.52 -3.70 9581036 49.82 1770 10.40 0.97 0.44
539278 Symbiox Inv. X 10.00 1.67 1.80 1.82 1.79 1.82 8.98 36427 0.66 31 36.40 3.77 1.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517385 Symphony B 2.00 750.55 750.60 762.90 737.60 740.15 -1.39 7668 57.12 379 31.89 1348.85 684.05
524470 Syncom Form. B 1.00 13.11 13.30 13.41 12.81 13.00 -0.84 326530 42.62 844 17.81 23.46 10.21
541929 Synergy Gree B 10.00 505.00 504.00 505.00 497.50 501.05 -0.78 16 0.08 5 281.49 632.35 395.00
539268 Syngene Intl A1 10.00 399.15 403.55 405.00 390.85 393.55 -1.40 27387 108.99 1450 45.03 754.00 380.00
543573 Syrma SGS Te A1 10.00 843.70 841.10 863.80 841.10 847.30 0.43 40300 343.26 1280 57.92 909.50 437.45
531173 Syschem (I) X 10.00 48.47 49.79 49.79 47.25 47.80 -1.38 10314 4.98 71 19.67 62.00 36.11
544541 Systemat Ind M 10.00 175.40 175.00 175.00 163.00 168.95 -3.68 25200 42.26 36 20.43 247.75 125.00
526506 Systematix C B 1.00 69.79 73.00 73.27 69.87 72.08 3.28 4916 3.52 75 34.00 179.70 53.46
531432 Systematix S XT 10.00 11.33 11.04 11.85 11.04 11.85 4.59 1300 0.14 2 -74.06 18.95 7.80