BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
540497 |
S Chand & Co |
B |
5.00 |
104.45 |
106.00 |
108.55 |
104.70 |
106.45 |
1.91 |
3176 |
3.39 |
183 |
46.48 |
149.40 |
92.20 |
|
542034 |
S M Gold |
B |
10.00 |
76.70 |
78.25 |
80.00 |
72.90 |
74.30 |
-3.13 |
8385 |
6.23 |
168 |
743.00 |
359.00 |
55.10 |
|
524636 |
S&S Organics |
XT |
10.00 |
21.00 |
22.05 |
22.05 |
22.05 |
22.05 |
5.00 |
50 |
0.01 |
1 |
-51.28 |
37.00 |
9.11 |
|
514197 |
S&T Corp. |
XT |
10.00 |
76.75 |
80.55 |
80.55 |
80.55 |
80.55 |
4.95 |
30435 |
24.52 |
57 |
75.28 |
80.55 |
5.92 |
|
532218 |
S.I.Bank |
A1 |
1.00 |
7.88 |
7.94 |
8.06 |
7.91 |
7.93 |
0.63 |
881502 |
70.39 |
1751 |
37.76 |
13.95 |
7.45 |
|
516108 |
S.I.Paper |
X |
10.00 |
146.95 |
141.40 |
145.60 |
136.05 |
142.50 |
-3.03 |
9856 |
13.94 |
111 |
9.87 |
195.00 |
80.00 |
|
513515 |
S.R.Indus. |
XT |
10.00 |
2.01 |
1.92 |
1.92 |
1.91 |
1.91 |
-4.98 |
2517 |
0.05 |
14 |
-0.75 |
4.67 |
1.51 |
|
540081 |
SAB Events |
B |
10.00 |
6.95 |
6.61 |
6.61 |
6.61 |
6.61 |
-4.89 |
100 |
0.01 |
1 |
-6.06 |
18.00 |
1.38 |
|
539112 |
SAB Inds. |
X |
10.00 |
88.90 |
97.00 |
97.00 |
90.00 |
95.80 |
7.76 |
258 |
0.24 |
8 |
2.51 |
145.20 |
27.25 |
|
530267 |
Saboo Bros. |
XT |
10.00 |
19.70 |
18.75 |
18.75 |
18.75 |
18.75 |
-4.82 |
400 |
0.08 |
1 |
72.12 |
27.05 |
6.87 |
|
530461 |
Saboo Sodium |
X |
10.00 |
19.95 |
20.65 |
20.65 |
19.15 |
20.05 |
0.50 |
14923 |
2.95 |
89 |
4.93 |
31.80 |
7.62 |
|
531869 |
Sacheta Met. |
X |
10.00 |
23.30 |
22.85 |
23.60 |
22.85 |
23.10 |
-0.86 |
14254 |
3.31 |
203 |
19.91 |
56.40 |
14.40 |
|
532710 |
Sadbhav Engg |
A1 |
1.00 |
24.50 |
25.40 |
25.75 |
24.80 |
25.20 |
2.86 |
24756 |
6.27 |
692 |
-3.01 |
96.30 |
22.65 |
|
539346 |
Sadbhav Infr |
T |
10.00 |
9.23 |
9.48 |
9.48 |
9.08 |
9.20 |
-0.33 |
15463 |
1.42 |
58 |
-1.27 |
41.50 |
8.35 |
|
506642 |
Sadhana Nitr |
T |
1.00 |
110.85 |
112.00 |
115.90 |
110.00 |
112.75 |
1.71 |
37571 |
42.71 |
398 |
352.34 |
168.80 |
31.60 |
|
540821 |
Sadhna Broad |
XT |
10.00 |
68.70 |
72.10 |
72.10 |
72.10 |
72.10 |
4.95 |
37413 |
26.97 |
21 |
68.02 |
72.10 |
9.65 |
|
543461 |
Safa Systems |
M |
10.00 |
9.00 |
8.52 |
8.52 |
8.52 |
8.52 |
-5.33 |
10000 |
0.85 |
1 |
44.84 |
17.37 |
8.10 |
|
523025 |
Safari Ind. |
B |
2.00 |
888.70 |
900.60 |
906.20 |
899.50 |
906.20 |
1.97 |
62 |
0.56 |
14 |
90.71 |
1049.15 |
600.00 |
|
502090 |
Sagar Cem. |
B |
2.00 |
210.10 |
211.30 |
212.70 |
207.55 |
209.70 |
-0.19 |
720 |
1.52 |
69 |
39.64 |
319.00 |
164.00 |
|
540715 |
Sagar Diamon |
M |
10.00 |
46.45 |
44.15 |
46.85 |
44.15 |
44.15 |
-4.95 |
30000 |
13.33 |
10 |
157.68 |
68.90 |
18.44 |
|
540143 |
Sagarsoft (I |
X |
10.00 |
160.00 |
168.80 |
168.80 |
152.60 |
155.30 |
-2.94 |
1681 |
2.71 |
77 |
12.46 |
302.00 |
140.00 |
|
511533 |
Sahara Hsgfi |
X |
10.00 |
43.00 |
43.00 |
49.00 |
38.70 |
40.60 |
-5.58 |
5222 |
2.11 |
85 |
15.04 |
68.30 |
32.30 |
|
532841 |
Sahyadri Ind |
X |
10.00 |
436.45 |
449.00 |
449.00 |
435.00 |
440.70 |
0.97 |
2523 |
11.14 |
146 |
7.01 |
885.00 |
397.00 |
|
531931 |
Sai Capital |
XT |
10.00 |
206.05 |
195.75 |
195.75 |
195.75 |
195.75 |
-5.00 |
261 |
0.51 |
23 |
77.37 |
237.00 |
16.90 |
|
500113 |
SAIL |
A1 |
10.00 |
73.70 |
74.65 |
74.65 |
72.95 |
74.20 |
0.68 |
3167473 |
2337.29 |
18017 |
2.50 |
145.85 |
69.50 |
|
530265 |
Sainik Fin. |
X |
10.00 |
34.05 |
35.75 |
35.75 |
34.00 |
34.00 |
-0.15 |
3 |
0.00 |
3 |
-5.30 |
40.65 |
17.05 |
|
515043 |
Saint-Gobain |
X |
10.00 |
76.40 |
77.00 |
77.40 |
75.10 |
75.85 |
-0.72 |
36381 |
27.61 |
591 |
14.50 |
108.80 |
57.05 |
|
590051 |
Saksoft |
B |
10.00 |
820.70 |
824.70 |
837.90 |
795.90 |
805.05 |
-1.91 |
5078 |
41.34 |
943 |
13.41 |
1172.35 |
470.00 |
|
511066 |
Sakthi Fin. |
X |
10.00 |
22.50 |
22.50 |
24.75 |
22.50 |
23.95 |
6.44 |
13350 |
3.23 |
271 |
16.29 |
32.50 |
14.55 |
|
507315 |
Sakthi Sugar |
B |
10.00 |
16.15 |
15.70 |
16.40 |
15.70 |
16.00 |
-0.93 |
16816 |
2.70 |
253 |
-1.27 |
22.90 |
11.56 |
|
532713 |
Sakuma Exp. |
B |
1.00 |
17.00 |
17.30 |
17.95 |
16.75 |
16.95 |
-0.29 |
110696 |
19.05 |
860 |
22.91 |
20.14 |
6.51 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539353 |
Sal Automotv |
X |
10.00 |
175.00 |
172.25 |
179.95 |
168.00 |
170.10 |
-2.80 |
662 |
1.13 |
17 |
-17.52 |
298.95 |
167.00 |
|
532604 |
SAL Steel |
B |
10.00 |
8.27 |
8.67 |
8.68 |
8.26 |
8.68 |
4.96 |
11009 |
0.94 |
66 |
3.33 |
17.55 |
4.28 |
|
540642 |
Salasar Tech |
B |
10.00 |
231.95 |
242.65 |
242.65 |
230.00 |
232.35 |
0.17 |
940 |
2.20 |
275 |
19.56 |
370.75 |
202.00 |
|
540181 |
Salem Erode |
XT |
1.00 |
54.10 |
54.00 |
56.15 |
54.00 |
55.80 |
3.14 |
143 |
0.08 |
9 |
57.53 |
122.45 |
4.01 |
|
526554 |
Salguti Inds |
XT |
10.00 |
20.00 |
19.00 |
21.00 |
19.00 |
20.00 |
0.00 |
200 |
0.04 |
5 |
-95.24 |
26.40 |
9.25 |
|
590056 |
Salona Cot. |
B |
10.00 |
254.95 |
262.55 |
262.55 |
257.15 |
257.15 |
0.86 |
33 |
0.09 |
7 |
6.57 |
372.00 |
105.25 |
|
500370 |
Salora Int. |
X |
10.00 |
42.00 |
41.80 |
41.80 |
41.70 |
41.70 |
-0.71 |
100 |
0.04 |
2 |
-4.46 |
56.90 |
32.10 |
|
517059 |
Salzer Elec. |
B |
10.00 |
165.70 |
170.50 |
171.65 |
167.10 |
169.15 |
2.08 |
2887 |
4.90 |
88 |
11.96 |
263.50 |
129.00 |
|
532005 |
Sam Indus. |
X |
10.00 |
25.45 |
26.70 |
26.70 |
26.70 |
26.70 |
4.91 |
513 |
0.14 |
5 |
4.97 |
64.90 |
13.80 |
|
521240 |
Sambandam Sp |
X |
10.00 |
218.65 |
210.00 |
219.00 |
209.10 |
213.85 |
-2.20 |
2176 |
4.59 |
72 |
3.08 |
295.00 |
120.50 |
|
511630 |
Sambhaav Med |
B |
1.00 |
3.91 |
3.95 |
4.05 |
3.84 |
3.93 |
0.51 |
15394 |
0.61 |
37 |
-393.00 |
7.77 |
2.48 |
|
520075 |
Samkrg Pist. |
X |
10.00 |
137.95 |
140.95 |
141.50 |
133.20 |
139.05 |
0.80 |
8617 |
12.00 |
108 |
7.94 |
252.00 |
133.00 |
|
543376 |
Samor Realty |
M |
10.00 |
64.10 |
51.55 |
51.55 |
51.55 |
51.55 |
-19.58 |
2000 |
1.03 |
1 |
224.13 |
82.70 |
51.55 |
|
530617 |
Sampre Nutri |
XT |
10.00 |
34.15 |
35.80 |
35.85 |
32.85 |
35.70 |
4.54 |
11563 |
4.12 |
22 |
40.11 |
44.30 |
13.90 |
|
530125 |
Samrat Pharm |
X |
10.00 |
406.50 |
406.50 |
426.80 |
403.20 |
422.90 |
4.03 |
5161 |
21.67 |
96 |
11.12 |
578.00 |
170.00 |
|
521206 |
Samtex Fash. |
XT |
2.00 |
3.65 |
3.48 |
3.83 |
3.47 |
3.52 |
-3.56 |
70634 |
2.63 |
134 |
-3.83 |
10.03 |
0.82 |
|
530025 |
Samyak Intl. |
XT |
10.00 |
20.50 |
21.50 |
21.50 |
21.50 |
21.50 |
4.88 |
1 |
0.00 |
1 |
12.80 |
25.75 |
15.20 |
|
509423 |
Sanatnagar E |
XT |
10.00 |
14.95 |
14.95 |
14.95 |
14.25 |
14.95 |
0.00 |
2218 |
0.33 |
29 |
-13.11 |
54.60 |
13.85 |
|
521222 |
Sanblue Corp |
X |
10.00 |
36.10 |
36.10 |
36.10 |
36.10 |
36.10 |
0.00 |
25 |
0.01 |
1 |
257.86 |
39.90 |
12.00 |
|
523116 |
Sanco Trans |
X |
10.00 |
787.65 |
826.00 |
826.00 |
750.15 |
789.50 |
0.23 |
414 |
3.17 |
78 |
17.20 |
1158.00 |
226.10 |
|
526725 |
Sandesh Ltd. |
B |
10.00 |
726.35 |
718.45 |
728.00 |
702.00 |
706.10 |
-2.79 |
424 |
3.02 |
51 |
5.95 |
1079.00 |
635.65 |
|
541163 |
Sandhar Tech |
B |
10.00 |
239.80 |
243.45 |
243.45 |
235.20 |
239.25 |
-0.23 |
1596 |
3.80 |
156 |
25.84 |
333.00 |
200.00 |
|
524703 |
Sandu Pharma |
X |
10.00 |
69.85 |
73.70 |
73.70 |
70.00 |
72.45 |
3.72 |
5671 |
4.02 |
57 |
35.87 |
86.00 |
39.40 |
|
504918 |
Sandur Mang. |
B |
10.00 |
3214.60 |
3270.00 |
3283.05 |
3150.00 |
3170.50 |
-1.37 |
10048 |
321.60 |
1478 |
22.82 |
5075.00 |
1432.80 |
|
516096 |
Sangal Paper |
XT |
10.00 |
89.60 |
94.05 |
94.05 |
93.80 |
93.80 |
4.69 |
4 |
0.00 |
3 |
10.97 |
137.15 |
68.50 |
|
514234 |
Sangam (I) |
B |
10.00 |
246.90 |
251.30 |
269.15 |
250.55 |
261.05 |
5.73 |
3775 |
9.77 |
508 |
9.44 |
423.40 |
95.60 |
|
526521 |
Sanghi Ind. |
B |
10.00 |
39.40 |
40.30 |
40.30 |
39.05 |
39.75 |
0.89 |
22297 |
8.83 |
596 |
24.54 |
84.70 |
36.54 |
|
530073 |
Sanghvi Move |
B |
2.00 |
186.75 |
188.40 |
191.85 |
183.85 |
184.00 |
-1.47 |
5933 |
11.18 |
237 |
27.06 |
262.00 |
150.00 |
|
531569 |
Sanjivani Pa |
X |
10.00 |
47.10 |
49.00 |
49.45 |
49.00 |
49.25 |
4.56 |
6565 |
3.24 |
28 |
8.63 |
71.45 |
10.65 |
|
532435 |
Sanmit Infra |
X |
10.00 |
410.90 |
419.15 |
441.00 |
415.00 |
424.55 |
3.32 |
4001 |
17.01 |
154 |
61.00 |
441.00 |
89.00 |
|
500674 |
Sanofi India |
A1 |
10.00 |
6534.80 |
6575.00 |
6585.55 |
6468.05 |
6518.45 |
-0.25 |
405 |
26.47 |
252 |
14.48 |
9300.00 |
6320.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514280 |
Sanrhea Tech |
XT |
10.00 |
74.55 |
78.25 |
78.25 |
78.25 |
78.25 |
4.96 |
1029 |
0.81 |
10 |
7.52 |
125.75 |
10.98 |
|
543358 |
Sansera Engg |
B |
2.00 |
699.55 |
696.75 |
715.15 |
690.30 |
697.35 |
-0.31 |
8571 |
60.39 |
880 |
27.88 |
889.80 |
548.30 |
|
519260 |
Sanwaria Con |
Z |
1.00 |
0.91 |
0.95 |
0.95 |
0.91 |
0.94 |
3.30 |
181629 |
1.70 |
126 |
-6.27 |
2.02 |
0.60 |
|
543397 |
Sapphire Fo |
B |
10.00 |
1016.80 |
1055.00 |
1061.80 |
1002.40 |
1050.90 |
3.35 |
11053 |
113.35 |
3116 |
-67.80 |
1535.00 |
946.95 |
|
538992 |
SAR Auto Prd |
X |
10.00 |
492.60 |
468.00 |
517.20 |
468.00 |
517.20 |
4.99 |
8 |
0.04 |
5 |
218.23 |
531.30 |
214.80 |
|
512020 |
Sarasw.Comm. |
X |
10.00 |
2423.45 |
2499.95 |
2646.00 |
2430.30 |
2603.35 |
7.42 |
71 |
1.81 |
29 |
4.13 |
4099.95 |
1700.00 |
|
504614 |
Sarda Energy |
B |
10.00 |
895.45 |
912.55 |
915.00 |
872.45 |
883.70 |
-1.31 |
14349 |
127.78 |
1898 |
3.96 |
1358.10 |
491.10 |
|
516032 |
Sarda Papers |
X |
10.00 |
10.49 |
10.49 |
10.49 |
10.49 |
10.49 |
0.00 |
498 |
0.05 |
5 |
-36.17 |
13.81 |
3.11 |
|
532163 |
Saregama (I) |
A1 |
1.00 |
396.30 |
405.00 |
407.20 |
395.65 |
401.40 |
1.29 |
10290 |
41.42 |
1214 |
50.75 |
548.70 |
237.88 |
|
526885 |
Sarla Perfor |
B |
1.00 |
48.35 |
48.65 |
49.25 |
48.05 |
48.80 |
0.93 |
7501 |
3.65 |
245 |
8.61 |
78.30 |
32.50 |
|
531930 |
Sarthak Inds |
X |
10.00 |
71.05 |
67.50 |
67.50 |
67.50 |
67.50 |
-5.00 |
26 |
0.02 |
2 |
27.22 |
141.65 |
23.74 |
|
540393 |
Sarthak Metl |
B |
10.00 |
93.15 |
92.20 |
97.25 |
92.20 |
97.25 |
4.40 |
1359 |
1.27 |
29 |
4.85 |
145.25 |
43.50 |
|
514412 |
Sarup Inds. |
X |
10.00 |
24.85 |
23.65 |
23.65 |
23.65 |
23.65 |
-4.83 |
52 |
0.01 |
4 |
-3.43 |
27.05 |
13.85 |
|
532663 |
Sasken Tech. |
A1 |
10.00 |
744.30 |
769.00 |
772.75 |
752.05 |
757.95 |
1.83 |
210 |
1.60 |
79 |
8.89 |
1528.95 |
713.30 |
|
533259 |
Sastasundar |
B |
10.00 |
293.85 |
343.40 |
343.40 |
296.60 |
296.60 |
0.94 |
449 |
1.35 |
36 |
1.30 |
583.00 |
185.25 |
|
511076 |
Sat Inds. |
X |
2.00 |
35.20 |
37.00 |
37.90 |
35.75 |
36.50 |
3.69 |
1652 |
0.61 |
14 |
14.60 |
62.40 |
17.35 |
|
539201 |
Satia Inds. |
B |
1.00 |
121.65 |
121.90 |
126.15 |
105.65 |
108.50 |
-10.81 |
90569 |
105.05 |
3067 |
11.79 |
152.15 |
81.95 |
|
539404 |
Satin Credit |
B |
10.00 |
110.20 |
115.25 |
115.25 |
112.00 |
114.70 |
4.08 |
3486 |
3.99 |
138 |
41.56 |
133.00 |
66.70 |
|
508996 |
Satra Prop |
Z |
2.00 |
1.45 |
1.50 |
1.52 |
1.38 |
1.48 |
2.07 |
41607 |
0.59 |
113 |
1.53 |
3.00 |
0.86 |
|
539218 |
Saumya Cons. |
X |
10.00 |
93.00 |
88.40 |
88.40 |
88.35 |
88.35 |
-5.00 |
111 |
0.10 |
11 |
14.51 |
366.00 |
43.10 |
|
502175 |
Saurash.Cem. |
X |
10.00 |
56.90 |
56.90 |
58.90 |
56.90 |
58.25 |
2.37 |
7673 |
4.44 |
112 |
104.02 |
138.90 |
53.75 |
|
517320 |
Savant Info. |
XT |
10.00 |
3.22 |
3.06 |
3.06 |
3.06 |
3.06 |
-4.97 |
200 |
0.01 |
2 |
-4.71 |
4.10 |
1.68 |
|
532404 |
Saven Techno |
X |
1.00 |
37.05 |
38.50 |
38.50 |
36.45 |
37.60 |
1.48 |
5949 |
2.25 |
102 |
12.37 |
58.00 |
25.00 |
|
512634 |
Savera Inds. |
X |
10.00 |
48.50 |
46.05 |
49.75 |
46.00 |
46.65 |
-3.81 |
2373 |
1.11 |
25 |
-358.85 |
70.95 |
40.10 |
|
524667 |
Savita Oil T |
B |
10.00 |
994.25 |
1010.50 |
1045.00 |
1009.25 |
1033.50 |
3.95 |
612 |
6.27 |
145 |
4.85 |
1822.65 |
920.00 |
|
531893 |
Sawaca Busi. |
X |
1.00 |
1.66 |
1.70 |
1.70 |
1.70 |
1.70 |
2.41 |
1170 |
0.02 |
16 |
42.50 |
3.92 |
0.22 |
|
523710 |
Sayaji Hotel |
XT |
10.00 |
230.00 |
238.95 |
238.95 |
237.65 |
237.65 |
3.33 |
5 |
0.01 |
4 |
698.97 |
310.00 |
224.20 |
|
542725 |
SBC Exports |
B |
1.00 |
5.22 |
5.25 |
5.48 |
4.97 |
5.23 |
0.19 |
842217 |
43.00 |
619 |
32.69 |
10.40 |
1.90 |
|
532102 |
SBEC Sugar |
X |
10.00 |
25.60 |
26.75 |
26.75 |
24.60 |
24.85 |
-2.93 |
464 |
0.12 |
27 |
-15.25 |
42.05 |
15.56 |
|
500112 |
SBI |
A1 |
1.00 |
469.00 |
471.95 |
474.95 |
467.15 |
469.00 |
0.00 |
817811 |
3846.37 |
14455 |
11.83 |
549.05 |
400.30 |
|
539031 |
SBI BSE100 |
A1 |
10.00 |
174.13 |
173.10 |
175.50 |
173.10 |
175.50 |
0.79 |
608 |
1.07 |
11 |
-- |
225.00 |
146.33 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543066 |
SBI Cards |
A1 |
10.00 |
756.10 |
758.95 |
769.45 |
752.70 |
765.45 |
1.24 |
18662 |
142.28 |
1678 |
44.68 |
1164.65 |
710.85 |
|
540719 |
SBI Life Ins |
A1 |
10.00 |
1105.50 |
1106.45 |
1128.90 |
1105.35 |
1121.25 |
1.42 |
30629 |
342.99 |
2946 |
74.50 |
1293.00 |
956.85 |
|
535276 |
SBI Sensex |
A1 |
10.00 |
574.32 |
579.98 |
582.39 |
576.00 |
581.56 |
1.26 |
2024 |
11.74 |
113 |
-- |
657.99 |
532.20 |
|
590098 |
SBI-ETF Gold |
E |
1.00 |
45.08 |
45.15 |
45.34 |
44.92 |
45.30 |
0.49 |
56489 |
25.51 |
233 |
-- |
48.30 |
40.80 |
|
590138 |
SBIETFNift50 |
B |
10.00 |
165.84 |
166.35 |
167.58 |
166.35 |
167.42 |
0.95 |
4084 |
6.82 |
78 |
-- |
225.98 |
160.00 |
|
590137 |
SBINifty Bnk |
B |
10.00 |
349.93 |
352.00 |
356.84 |
351.77 |
355.96 |
1.72 |
3795 |
13.46 |
102 |
-- |
416.00 |
322.35 |
|
541972 |
SBISenseNx50 |
A1 |
10.00 |
465.71 |
468.00 |
470.00 |
466.10 |
470.00 |
0.92 |
249 |
1.17 |
11 |
-- |
540.00 |
413.99 |
|
526081 |
SC Agrotech |
XT |
10.00 |
10.64 |
10.45 |
11.00 |
10.40 |
10.96 |
3.01 |
1848 |
0.20 |
24 |
-548.00 |
16.65 |
2.38 |
|
511672 |
Scan Steels |
X |
10.00 |
37.30 |
38.00 |
40.00 |
38.00 |
38.30 |
2.68 |
36008 |
13.88 |
233 |
3.95 |
70.25 |
24.40 |
|
516110 |
Scandent Ima |
X |
10.00 |
17.25 |
17.80 |
17.80 |
16.40 |
17.15 |
-0.58 |
44583 |
7.44 |
155 |
10.92 |
28.40 |
14.40 |
|
526544 |
Scanpoint Ge |
X |
2.00 |
12.61 |
13.30 |
13.30 |
12.05 |
12.60 |
-0.08 |
3265 |
0.40 |
38 |
36.00 |
24.30 |
11.90 |
|
505790 |
Schaeffler |
A1 |
2.00 |
2112.40 |
2169.95 |
2173.55 |
2124.05 |
2144.90 |
1.54 |
1889 |
40.63 |
809 |
48.12 |
2437.05 |
1024.30 |
|
534139 |
Schneider El |
A1 |
2.00 |
104.80 |
107.25 |
117.00 |
107.25 |
111.30 |
6.20 |
105538 |
118.42 |
2634 |
95.95 |
153.90 |
98.90 |
|
531234 |
Scoobeeday G |
X |
10.00 |
153.55 |
152.00 |
158.95 |
149.00 |
158.90 |
3.48 |
1480 |
2.32 |
21 |
182.64 |
227.05 |
90.00 |
|
505141 |
Scooters (I) |
T |
10.00 |
28.50 |
29.00 |
29.80 |
28.50 |
28.80 |
1.05 |
797 |
0.24 |
20 |
-5.71 |
42.80 |
28.00 |
|
534598 |
SE Power |
B |
10.00 |
20.00 |
20.50 |
21.00 |
19.60 |
19.75 |
-1.25 |
1923 |
0.40 |
24 |
-27.05 |
63.80 |
6.52 |
|
533268 |
Sea TV Ntwrk |
XT |
10.00 |
3.07 |
2.92 |
3.22 |
2.92 |
3.22 |
4.89 |
4971 |
0.16 |
14 |
-0.52 |
7.58 |
1.50 |
|
542753 |
Seacoast Sh. |
X |
1.00 |
7.02 |
6.67 |
6.94 |
6.67 |
6.68 |
-4.84 |
3897704 |
262.55 |
1500 |
23.03 |
26.49 |
5.96 |
|
526807 |
Seamec |
B |
10.00 |
1063.75 |
1086.20 |
1099.15 |
1053.75 |
1081.25 |
1.65 |
755 |
8.21 |
270 |
28.60 |
1423.95 |
446.10 |
|
514264 |
Seasons Text |
X |
10.00 |
13.12 |
13.50 |
13.50 |
12.85 |
13.00 |
-0.91 |
2827 |
0.36 |
6 |
-23.21 |
15.58 |
6.25 |
|
543234 |
SecMark Cons |
M |
10.00 |
143.50 |
149.00 |
149.00 |
139.10 |
145.35 |
1.29 |
6000 |
8.68 |
6 |
51.91 |
167.00 |
70.00 |
|
512161 |
Securekloud |
B |
5.00 |
72.90 |
78.00 |
78.00 |
72.80 |
74.30 |
1.92 |
8625 |
6.43 |
314 |
-3.61 |
245.25 |
64.00 |
|
532993 |
Sejal Glass |
T |
10.00 |
240.50 |
241.00 |
244.40 |
231.15 |
236.30 |
-1.75 |
359 |
0.85 |
14 |
0.02 |
517.45 |
13.65 |
|
532886 |
SEL Mfg. Co. |
T |
10.00 |
989.85 |
970.10 |
970.10 |
970.10 |
970.10 |
-2.00 |
145 |
1.41 |
31 |
0.01 |
1237.85 |
4.78 |
|
530075 |
Selan Explor |
B |
10.00 |
195.20 |
196.05 |
199.00 |
194.60 |
197.45 |
1.15 |
9855 |
19.38 |
410 |
30.24 |
227.55 |
122.40 |
|
538875 |
Sellwin Trad |
X |
10.00 |
24.05 |
24.55 |
25.15 |
23.20 |
23.75 |
-1.25 |
66134 |
15.83 |
67 |
48.47 |
27.05 |
14.00 |
|
531980 |
Senthil Info |
XT |
10.00 |
10.85 |
10.35 |
10.35 |
10.35 |
10.35 |
-4.61 |
100 |
0.01 |
1 |
-517.50 |
15.68 |
3.87 |
|
532945 |
SEPC |
B |
10.00 |
8.50 |
8.50 |
8.82 |
8.50 |
8.58 |
0.94 |
63844 |
5.55 |
52 |
-4.45 |
12.42 |
4.24 |
|
512529 |
Sequent Sc. |
A1 |
2.00 |
107.85 |
108.30 |
113.20 |
105.95 |
107.45 |
-0.37 |
280472 |
304.25 |
4494 |
65.12 |
336.40 |
101.45 |
|
502450 |
Sesha.Paper |
B |
2.00 |
188.65 |
189.10 |
192.80 |
183.65 |
185.45 |
-1.70 |
4389 |
8.20 |
461 |
10.63 |
238.95 |
133.95 |
|
505075 |
Setco Automt |
B |
2.00 |
14.75 |
14.85 |
14.85 |
14.20 |
14.70 |
-0.34 |
9714 |
1.40 |
68 |
-0.73 |
25.20 |
13.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533605 |
Setubandhan |
T |
1.00 |
2.95 |
2.95 |
3.07 |
2.83 |
2.98 |
1.02 |
96152 |
2.88 |
73 |
-6.21 |
4.63 |
1.03 |
|
511760 |
Seven Hill |
XT |
1.00 |
0.71 |
0.74 |
0.74 |
0.73 |
0.74 |
4.23 |
330723 |
2.45 |
485 |
37.00 |
1.12 |
0.32 |
|
524324 |
Seya Inds. |
T |
10.00 |
27.15 |
27.50 |
27.50 |
26.20 |
26.65 |
-1.84 |
3744 |
1.01 |
43 |
-2.46 |
85.25 |
26.20 |
|
531812 |
SGN Telecoms |
XT |
1.00 |
0.61 |
0.61 |
0.61 |
0.59 |
0.59 |
-3.28 |
1547 |
0.01 |
3 |
-29.50 |
0.90 |
0.33 |
|
539450 |
SH Kelkar |
A1 |
10.00 |
129.35 |
131.00 |
131.40 |
129.00 |
129.70 |
0.27 |
6091 |
7.92 |
439 |
12.34 |
207.30 |
128.25 |
|
538795 |
Sh.Ajit Pulp |
X |
10.00 |
315.50 |
325.00 |
335.80 |
315.00 |
321.95 |
2.04 |
488 |
1.57 |
16 |
5.84 |
414.00 |
286.00 |
|
526981 |
Sh.Bajrang A |
X |
10.00 |
159.55 |
164.95 |
164.95 |
156.00 |
161.85 |
1.44 |
693 |
1.13 |
45 |
2.29 |
406.00 |
154.85 |
|
502563 |
Sh.Bhawani P |
Z |
10.00 |
3.60 |
3.60 |
3.60 |
3.60 |
3.60 |
0.00 |
122 |
0.00 |
4 |
-0.31 |
8.05 |
1.47 |
|
500387 |
Sh.Cements |
A1 |
10.00 |
21685.60 |
21844.00 |
21973.85 |
21660.50 |
21932.95 |
1.14 |
354 |
77.26 |
227 |
33.94 |
31441.05 |
20696.30 |
|
502180 |
Sh.Digv.Cem. |
B |
10.00 |
60.50 |
61.40 |
62.85 |
60.20 |
60.90 |
0.66 |
30388 |
18.53 |
1303 |
15.86 |
97.70 |
52.10 |
|
503804 |
Sh.Dinesh Mi |
X |
10.00 |
701.00 |
715.00 |
715.00 |
691.50 |
692.00 |
-1.28 |
50 |
0.35 |
5 |
12.21 |
900.00 |
460.00 |
|
539470 |
Sh.Ganesh Bi |
X |
1.00 |
2.70 |
2.76 |
2.97 |
2.65 |
2.89 |
7.04 |
1268087 |
35.44 |
1569 |
48.17 |
11.39 |
2.54 |
|
530797 |
Sh.Ganesh El |
XT |
10.00 |
18.00 |
18.00 |
18.00 |
17.20 |
17.20 |
-4.44 |
211 |
0.04 |
4 |
5.06 |
31.10 |
5.38 |
|
540737 |
Sh.Ganesh Rm |
B |
10.00 |
261.60 |
265.05 |
272.60 |
265.00 |
268.90 |
2.79 |
1667 |
4.44 |
97 |
25.66 |
429.55 |
225.74 |
|
512463 |
Sh.Global Tr |
X |
1.00 |
7.23 |
7.30 |
7.49 |
6.92 |
7.29 |
0.83 |
46911 |
3.41 |
307 |
364.50 |
10.45 |
2.25 |
|
537709 |
Sh.Hanuman S |
X |
10.00 |
6.51 |
7.05 |
7.05 |
6.50 |
6.80 |
4.45 |
50783 |
3.44 |
186 |
-21.94 |
11.57 |
2.06 |
|
524336 |
Sh.Hari Chem |
X |
10.00 |
59.60 |
64.80 |
64.80 |
61.45 |
61.50 |
3.19 |
1249 |
0.79 |
14 |
7.58 |
84.05 |
55.00 |
|
512453 |
Sh.Jagdamb.P |
X |
1.00 |
788.15 |
785.25 |
808.80 |
785.25 |
790.40 |
0.29 |
1350 |
10.70 |
152 |
13.59 |
1762.00 |
670.00 |
|
516106 |
Sh.Karthik P |
X |
5.00 |
4.90 |
5.00 |
5.00 |
5.00 |
5.00 |
2.04 |
1389 |
0.07 |
6 |
-5.62 |
10.17 |
2.44 |
|
530977 |
Sh.Keshav Ce |
X |
10.00 |
108.90 |
109.00 |
109.00 |
98.10 |
99.05 |
-9.04 |
16107 |
16.19 |
267 |
13.07 |
131.70 |
33.50 |
|
500388 |
Sh.Krishn Pa |
XT |
10.00 |
24.10 |
23.65 |
23.65 |
23.65 |
23.65 |
-1.87 |
1 |
0.00 |
1 |
-19.07 |
34.54 |
11.45 |
|
531080 |
Sh.Krishna D |
X |
10.00 |
19.95 |
20.00 |
20.00 |
19.95 |
19.95 |
0.00 |
16 |
0.00 |
3 |
66.50 |
40.54 |
12.57 |
|
531962 |
Sh.Metalloys |
XT |
10.00 |
24.40 |
25.00 |
25.60 |
25.00 |
25.00 |
2.46 |
201 |
0.05 |
4 |
52.08 |
32.90 |
20.75 |
|
533110 |
Sh.Precoated |
X |
10.00 |
27.00 |
27.00 |
28.30 |
25.95 |
28.00 |
3.70 |
649 |
0.18 |
13 |
-23.14 |
62.20 |
5.05 |
|
532310 |
Sh.Rama Mult |
B |
5.00 |
12.75 |
12.80 |
12.95 |
12.30 |
12.60 |
-1.18 |
9504 |
1.19 |
141 |
-16.15 |
23.00 |
10.80 |
|
500356 |
Sh.Rama News |
B |
10.00 |
16.45 |
16.85 |
17.20 |
16.55 |
16.90 |
2.74 |
3201 |
0.54 |
149 |
-4.12 |
27.60 |
15.50 |
|
513488 |
Sh.Steel Wir |
X |
10.00 |
21.80 |
23.15 |
23.15 |
21.50 |
22.10 |
1.38 |
3771 |
0.84 |
31 |
26.95 |
35.00 |
19.80 |
|
513436 |
Shah Alloys |
B |
10.00 |
65.25 |
65.90 |
68.50 |
65.25 |
68.50 |
4.98 |
14779 |
10.06 |
134 |
4.50 |
135.35 |
9.93 |
|
542862 |
Shahlon Silk |
X |
2.00 |
14.75 |
14.55 |
15.95 |
14.50 |
15.50 |
5.08 |
1207 |
0.19 |
17 |
31.00 |
25.00 |
11.90 |
|
501423 |
Shaily Engg. |
B |
10.00 |
1781.00 |
1809.15 |
1853.95 |
1663.95 |
1829.25 |
2.71 |
519 |
9.25 |
156 |
44.77 |
2323.00 |
1110.05 |
|
531431 |
Shakti Pumps |
A1 |
10.00 |
435.60 |
432.80 |
448.65 |
432.80 |
439.70 |
0.94 |
2425 |
10.70 |
343 |
12.47 |
910.00 |
415.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540797 |
Shalby |
B |
10.00 |
103.90 |
106.00 |
107.05 |
104.35 |
105.90 |
1.92 |
4479 |
4.76 |
322 |
21.14 |
214.00 |
100.05 |
|
511754 |
Shalib.Finan |
X |
10.00 |
199.00 |
210.00 |
210.00 |
196.50 |
206.40 |
3.72 |
42333 |
86.78 |
106 |
22.98 |
259.80 |
50.10 |
|
509874 |
Shalimar Pai |
B |
2.00 |
134.40 |
134.40 |
145.80 |
133.40 |
140.80 |
4.76 |
20780 |
29.33 |
871 |
-15.82 |
163.50 |
89.35 |
|
512499 |
Shalimar Pro |
X |
1.00 |
0.69 |
0.68 |
0.70 |
0.68 |
0.68 |
-1.45 |
15775207 |
107.93 |
4198 |
-- |
1.18 |
0.49 |
|
532455 |
Shalimar Wir |
X |
2.00 |
9.81 |
10.10 |
10.40 |
9.20 |
9.98 |
1.73 |
8950 |
0.89 |
74 |
-2.63 |
18.20 |
5.90 |
|
531240 |
Shamrock Ind |
XT |
10.00 |
6.36 |
6.67 |
6.67 |
6.05 |
6.06 |
-4.72 |
3613 |
0.22 |
19 |
-15.54 |
11.14 |
5.01 |
|
540259 |
Shangar Deco |
X |
5.00 |
4.85 |
4.99 |
4.99 |
4.67 |
4.90 |
1.03 |
16274 |
0.77 |
60 |
-10.65 |
11.88 |
4.67 |
|
542232 |
Shankar Lal |
B |
10.00 |
382.70 |
396.95 |
399.00 |
385.00 |
394.50 |
3.08 |
31494 |
123.83 |
980 |
36.66 |
399.00 |
21.02 |
|
540425 |
Shankara Bld |
A1 |
10.00 |
681.25 |
686.45 |
692.35 |
668.60 |
675.10 |
-0.90 |
2253 |
15.27 |
504 |
44.95 |
843.00 |
420.45 |
|
531925 |
Shantanu She |
XT |
10.00 |
2.16 |
2.20 |
2.24 |
2.06 |
2.20 |
1.85 |
15007 |
0.32 |
43 |
1.98 |
4.68 |
1.18 |
|
539921 |
Shanti Educ. |
B |
10.00 |
719.60 |
719.55 |
719.60 |
692.00 |
703.50 |
-2.24 |
867 |
6.12 |
64 |
426.36 |
956.70 |
83.05 |
|
522034 |
Shanti Gear |
B |
1.00 |
228.50 |
231.50 |
236.25 |
226.10 |
227.50 |
-0.44 |
42903 |
98.51 |
1854 |
41.06 |
249.40 |
135.30 |
|
539584 |
Sharanam Inf |
X |
1.00 |
1.82 |
1.80 |
1.91 |
1.73 |
1.81 |
-0.55 |
735861 |
13.06 |
760 |
181.00 |
2.18 |
0.54 |
|
519397 |
Sharat Inds. |
XT |
10.00 |
45.60 |
43.35 |
46.00 |
43.35 |
46.00 |
0.88 |
3234 |
1.41 |
19 |
37.10 |
73.05 |
24.85 |
|
538666 |
Sharda Cropc |
A1 |
10.00 |
705.70 |
701.00 |
744.00 |
701.00 |
739.85 |
4.84 |
37701 |
277.72 |
3006 |
19.11 |
767.70 |
287.75 |
|
535602 |
Sharda Motor |
B |
2.00 |
646.45 |
670.00 |
689.90 |
654.00 |
684.45 |
5.88 |
360 |
2.43 |
113 |
15.53 |
950.00 |
382.00 |
|
512393 |
Shardul Sec. |
X |
10.00 |
87.00 |
86.00 |
89.00 |
86.00 |
89.00 |
2.30 |
182 |
0.16 |
4 |
20.32 |
135.25 |
50.25 |
|
540725 |
Share I Secu |
B |
10.00 |
1156.25 |
1165.30 |
1186.50 |
1130.50 |
1159.00 |
0.24 |
2756 |
31.95 |
707 |
18.39 |
1475.00 |
416.35 |
|
590109 |
Shariah BeEs |
B |
10.00 |
387.84 |
389.27 |
392.21 |
389.00 |
392.21 |
1.13 |
22 |
0.09 |
10 |
-- |
518.00 |
377.35 |
|
540786 |
Sharika Ent. |
B |
5.00 |
13.05 |
13.50 |
13.55 |
12.55 |
13.05 |
0.00 |
31569 |
4.15 |
157 |
16.31 |
37.05 |
8.00 |
|
523449 |
Sharp (I) |
X |
10.00 |
54.25 |
54.25 |
57.00 |
53.00 |
55.90 |
3.04 |
1709 |
0.94 |
20 |
-7.87 |
84.40 |
25.05 |
|
538212 |
Sharp Invest |
X |
1.00 |
2.06 |
2.14 |
2.14 |
1.98 |
2.02 |
-1.94 |
464559 |
9.46 |
870 |
-- |
6.97 |
0.40 |
|
543341 |
Sharpline Br |
X |
10.00 |
29.87 |
31.34 |
31.36 |
31.34 |
31.36 |
4.99 |
346268 |
108.57 |
1034 |
53.15 |
31.36 |
7.00 |
|
540147 |
Shashijit In |
T |
10.00 |
17.50 |
17.10 |
18.35 |
17.10 |
18.35 |
4.86 |
145 |
0.02 |
2 |
305.83 |
34.15 |
17.10 |
|
540203 |
Sheela Foam |
A1 |
5.00 |
2991.35 |
3008.55 |
3015.05 |
2915.00 |
2938.45 |
-1.77 |
437 |
12.95 |
209 |
65.96 |
4054.00 |
1957.20 |
|
540757 |
Sheetal Cool |
M |
10.00 |
426.50 |
449.95 |
449.95 |
432.00 |
442.75 |
3.81 |
7200 |
31.78 |
17 |
225.89 |
580.00 |
126.00 |
|
530525 |
Sheetal Diam |
XT |
5.00 |
6.99 |
7.00 |
7.20 |
6.65 |
7.11 |
1.72 |
16801 |
1.14 |
69 |
-5.97 |
15.70 |
1.25 |
|
538685 |
Shemaroo Ent |
B |
10.00 |
106.55 |
108.00 |
113.20 |
108.00 |
112.45 |
5.54 |
1488 |
1.64 |
153 |
57.96 |
177.70 |
100.00 |
|
526117 |
Shervani Ind |
X |
10.00 |
236.50 |
237.95 |
241.50 |
234.00 |
241.45 |
2.09 |
281 |
0.67 |
23 |
91.81 |
418.00 |
211.00 |
|
539111 |
Sheshadri In |
X |
10.00 |
24.05 |
25.25 |
25.25 |
22.85 |
22.85 |
-4.99 |
64439 |
15.65 |
123 |
1.14 |
36.60 |
4.08 |
|
526137 |
Shetron |
X |
10.00 |
42.50 |
43.00 |
43.85 |
40.45 |
41.90 |
-1.41 |
2082 |
0.87 |
25 |
21.06 |
55.00 |
22.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531201 |
Shilchar Tec |
X |
10.00 |
620.95 |
647.95 |
658.95 |
570.00 |
594.45 |
-4.27 |
8039 |
49.16 |
511 |
16.13 |
720.00 |
181.00 |
|
513709 |
Shilp Gravur |
X |
10.00 |
85.50 |
92.75 |
92.75 |
86.00 |
86.50 |
1.17 |
473 |
0.42 |
18 |
6.73 |
131.80 |
80.00 |
|
530549 |
Shilpa Medi. |
A1 |
1.00 |
432.95 |
439.45 |
453.55 |
437.10 |
450.00 |
3.94 |
5566 |
24.90 |
645 |
64.38 |
670.95 |
380.35 |
|
523598 |
Shipp.Corpn. |
A1 |
10.00 |
115.70 |
116.20 |
117.80 |
114.35 |
116.00 |
0.26 |
98017 |
113.70 |
1972 |
6.25 |
160.20 |
93.10 |
|
540693 |
Shish Inds |
T |
10.00 |
192.85 |
199.00 |
199.00 |
184.50 |
187.45 |
-2.80 |
7863 |
14.88 |
264 |
74.68 |
199.00 |
50.40 |
|
513097 |
Shiv.Bimetal |
B |
2.00 |
401.40 |
419.90 |
433.90 |
396.30 |
429.80 |
7.08 |
11434 |
47.84 |
993 |
33.01 |
583.70 |
96.00 |
|
532323 |
Shiva Cement |
X |
2.00 |
42.05 |
42.85 |
42.95 |
40.95 |
41.40 |
-1.55 |
199463 |
83.61 |
664 |
-31.60 |
67.00 |
26.70 |
|
530433 |
Shiva Global |
X |
10.00 |
94.25 |
98.00 |
98.00 |
90.35 |
92.40 |
-1.96 |
8060 |
7.56 |
99 |
7.01 |
125.00 |
39.45 |
|
540961 |
Shiva Mills |
B |
10.00 |
92.40 |
91.90 |
97.00 |
91.00 |
96.85 |
4.82 |
3306 |
3.07 |
53 |
4.74 |
209.00 |
60.10 |
|
511108 |
Shiva Texyar |
B |
10.00 |
185.75 |
186.00 |
203.00 |
186.00 |
189.25 |
1.88 |
792 |
1.50 |
46 |
13.62 |
322.14 |
169.95 |
|
522237 |
Shivagrico |
XT |
10.00 |
17.00 |
17.85 |
17.85 |
17.85 |
17.85 |
5.00 |
5200 |
0.93 |
3 |
11.30 |
25.50 |
4.75 |
|
539148 |
Shivalik Ras |
B |
5.00 |
729.60 |
740.95 |
762.00 |
724.25 |
739.20 |
1.32 |
418 |
3.09 |
87 |
41.79 |
1196.80 |
675.50 |
|
532776 |
Shivam Autot |
B |
2.00 |
29.60 |
30.25 |
30.55 |
29.00 |
29.75 |
0.51 |
6440 |
1.93 |
99 |
-15.99 |
44.85 |
19.55 |
|
539593 |
Shivansh Fin |
XT |
10.00 |
5.71 |
5.71 |
5.71 |
5.43 |
5.43 |
-4.90 |
1582 |
0.09 |
32 |
12.63 |
14.16 |
0.72 |
|
532638 |
Shoppers St |
A1 |
5.00 |
472.05 |
481.60 |
482.20 |
457.75 |
463.60 |
-1.79 |
6934 |
32.28 |
878 |
-108.07 |
598.65 |
218.00 |
|
521131 |
Shree Bhavya |
X |
10.00 |
15.10 |
14.55 |
15.10 |
14.16 |
14.17 |
-6.16 |
2929 |
0.42 |
26 |
6.50 |
26.00 |
5.47 |
|
539334 |
Shree Pushka |
B |
10.00 |
241.55 |
255.00 |
255.00 |
242.00 |
243.50 |
0.81 |
6808 |
16.64 |
446 |
13.52 |
323.90 |
150.30 |
|
532670 |
Shree Renuka |
A1 |
1.00 |
43.50 |
44.40 |
44.90 |
43.25 |
44.05 |
1.26 |
1486202 |
654.04 |
8268 |
-67.77 |
63.25 |
14.85 |
|
540738 |
Shreeji Trns |
B |
10.00 |
215.55 |
220.00 |
224.95 |
216.50 |
216.50 |
0.44 |
9129 |
20.01 |
55 |
25.59 |
250.00 |
43.50 |
|
532007 |
Shreevat.Fin |
XT |
10.00 |
10.23 |
10.51 |
10.51 |
10.51 |
10.51 |
2.74 |
15 |
0.00 |
2 |
8.69 |
17.45 |
3.70 |
|
516016 |
Shreyans Ind |
B |
10.00 |
96.90 |
98.65 |
100.65 |
96.50 |
96.95 |
0.05 |
6075 |
5.91 |
219 |
13.45 |
152.00 |
91.50 |
|
526335 |
Shreyas Inte |
XT |
10.00 |
14.00 |
13.30 |
14.60 |
13.30 |
13.30 |
-5.00 |
7174 |
0.96 |
32 |
-15.83 |
19.14 |
4.55 |
|
520151 |
Shreyas Sh&L |
B |
10.00 |
348.25 |
351.10 |
361.05 |
349.40 |
354.95 |
1.92 |
16902 |
60.07 |
879 |
3.69 |
448.00 |
143.00 |
|
523309 |
Shri Gang I |
XT |
10.00 |
10.31 |
10.82 |
10.82 |
10.82 |
10.82 |
4.95 |
5 |
0.00 |
1 |
2.67 |
10.82 |
2.60 |
|
531322 |
Shri Shakti |
T |
10.00 |
2.60 |
2.65 |
2.67 |
2.47 |
2.58 |
-0.77 |
18737 |
0.48 |
37 |
64.50 |
4.50 |
0.90 |
|
543373 |
Shri Venk.Re |
M |
10.00 |
122.50 |
120.00 |
125.95 |
120.00 |
121.55 |
-0.78 |
6000 |
7.38 |
6 |
9.56 |
144.80 |
34.15 |
|
531359 |
Shriram Asse |
X |
10.00 |
128.10 |
139.75 |
139.75 |
126.00 |
128.50 |
0.31 |
1652 |
2.17 |
17 |
-49.42 |
185.00 |
81.00 |
|
532498 |
Shriram City |
A1 |
10.00 |
1659.85 |
1675.35 |
1675.35 |
1644.55 |
1658.35 |
-0.09 |
539 |
8.93 |
274 |
9.60 |
2600.00 |
1402.00 |
|
543419 |
Shriram Prop |
B |
10.00 |
63.30 |
64.00 |
65.20 |
63.15 |
63.90 |
0.95 |
21105 |
13.53 |
649 |
-15.94 |
115.75 |
59.60 |
|
511218 |
Shriram Tran |
A1 |
10.00 |
1144.65 |
1175.20 |
1175.20 |
1132.45 |
1142.05 |
-0.23 |
14671 |
168.14 |
1408 |
11.35 |
1696.15 |
1002.50 |
|
511411 |
Shristi Infr |
X |
10.00 |
46.80 |
43.00 |
43.15 |
40.05 |
42.65 |
-8.87 |
1847 |
0.77 |
36 |
-1.67 |
78.40 |
40.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542019 |
Shubham Poly |
T |
10.00 |
174.90 |
174.90 |
183.60 |
166.20 |
166.20 |
-4.97 |
115 |
0.21 |
9 |
124.03 |
208.95 |
75.35 |
|
538565 |
Shubhra Leas |
X |
10.00 |
222.10 |
222.10 |
222.10 |
211.00 |
216.45 |
-2.54 |
1367 |
2.95 |
52 |
24.29 |
259.90 |
58.40 |
|
523790 |
Shukra Jewel |
P |
10.00 |
6.52 |
6.20 |
6.20 |
6.20 |
6.20 |
-4.91 |
16600 |
1.03 |
3 |
124.00 |
14.28 |
4.50 |
|
524632 |
Shukra Pharm |
X |
10.00 |
57.70 |
56.10 |
58.00 |
56.10 |
58.00 |
0.52 |
15 |
0.01 |
3 |
-76.32 |
92.60 |
47.00 |
|
539252 |
Shyam C.Ferr |
B |
1.00 |
26.35 |
27.50 |
27.65 |
25.05 |
25.25 |
-4.17 |
100483 |
26.11 |
528 |
38.26 |
38.05 |
7.35 |
|
543299 |
Shyam Metali |
B |
10.00 |
301.55 |
304.00 |
310.70 |
301.55 |
305.40 |
1.28 |
7587 |
23.16 |
706 |
4.52 |
461.15 |
288.85 |
|
505515 |
Shyamkam.Inv |
X |
10.00 |
6.70 |
6.60 |
7.00 |
6.50 |
6.95 |
3.73 |
5031 |
0.35 |
39 |
28.96 |
32.90 |
6.28 |
|
520141 |
Sibar Auto |
X |
10.00 |
8.87 |
8.91 |
9.25 |
8.53 |
8.96 |
1.01 |
183 |
0.02 |
14 |
-15.72 |
16.30 |
6.15 |
|
533014 |
Sicagen (I) |
X |
10.00 |
26.70 |
27.50 |
28.45 |
26.50 |
27.30 |
2.25 |
23376 |
6.37 |
80 |
-182.00 |
33.85 |
19.20 |
|
520086 |
Sical Logist |
T |
10.00 |
9.16 |
9.00 |
9.39 |
8.71 |
8.92 |
-2.62 |
58253 |
5.15 |
193 |
-0.04 |
23.83 |
8.71 |
|
530439 |
Siddha Vent. |
X |
10.00 |
6.11 |
6.00 |
6.20 |
6.00 |
6.09 |
-0.33 |
8848 |
0.54 |
76 |
20.30 |
14.41 |
1.20 |
|
532217 |
SIEL Financl |
X |
10.00 |
13.07 |
13.05 |
14.33 |
12.50 |
12.99 |
-0.61 |
16806 |
2.21 |
48 |
-23.62 |
28.70 |
8.73 |
|
500550 |
Siemens |
A1 |
2.00 |
2340.20 |
2365.00 |
2387.90 |
2343.60 |
2371.80 |
1.35 |
3861 |
91.42 |
723 |
80.40 |
2577.44 |
1919.50 |
|
543389 |
Sigachi Ind. |
B |
10.00 |
260.30 |
266.10 |
271.00 |
264.05 |
269.40 |
3.50 |
3320 |
8.88 |
371 |
27.38 |
648.00 |
246.00 |
|
512131 |
Signet Inds. |
B |
10.00 |
38.25 |
37.90 |
39.00 |
37.60 |
38.25 |
0.00 |
5227 |
2.00 |
122 |
9.91 |
69.65 |
35.54 |
|
523606 |
Sika Inter. |
X |
10.00 |
670.75 |
678.20 |
704.25 |
661.00 |
684.85 |
2.10 |
3504 |
24.27 |
178 |
17.49 |
1148.95 |
330.00 |
|
521194 |
SIL Invt. |
B |
10.00 |
283.90 |
293.60 |
296.05 |
281.10 |
286.80 |
1.02 |
66 |
0.19 |
13 |
9.21 |
429.45 |
223.10 |
|
531635 |
Silver Oak |
X |
10.00 |
41.65 |
42.85 |
42.85 |
39.30 |
41.00 |
-1.56 |
324 |
0.13 |
10 |
62.12 |
54.60 |
26.75 |
|
543525 |
Silver T Tec |
B |
10.00 |
286.00 |
283.00 |
285.00 |
280.45 |
283.00 |
-1.05 |
1762 |
4.96 |
38 |
88.16 |
315.00 |
266.95 |
|
512197 |
Silveroak Co |
Z |
10.00 |
2.60 |
2.65 |
2.70 |
2.47 |
2.70 |
3.85 |
13338 |
0.34 |
78 |
-0.34 |
6.87 |
2.40 |
|
539742 |
Simbhaoli Sg |
T |
10.00 |
26.05 |
27.35 |
27.35 |
25.60 |
27.20 |
4.41 |
2702 |
0.71 |
47 |
-5.01 |
44.60 |
13.46 |
|
507998 |
Simmonds-Mar |
XT |
2.00 |
44.40 |
46.45 |
46.45 |
45.95 |
45.95 |
3.49 |
309 |
0.14 |
9 |
-9.34 |
88.40 |
29.10 |
|
513472 |
Simplex Cast |
X |
10.00 |
39.95 |
39.95 |
39.95 |
39.95 |
39.95 |
0.00 |
140 |
0.06 |
4 |
3.65 |
74.70 |
18.50 |
|
523838 |
Simplex Infr |
T |
2.00 |
71.30 |
67.80 |
72.70 |
67.75 |
69.15 |
-3.02 |
7266 |
4.98 |
91 |
-0.80 |
102.70 |
32.90 |
|
533018 |
Simplex Mill |
X |
10.00 |
30.70 |
32.10 |
32.10 |
29.30 |
31.40 |
2.28 |
143 |
0.05 |
9 |
13.48 |
57.30 |
11.40 |
|
533019 |
Simplex Pap. |
XT |
10.00 |
28.95 |
30.20 |
30.20 |
27.55 |
27.60 |
-4.66 |
7383 |
2.06 |
106 |
-48.42 |
122.70 |
2.49 |
|
503229 |
Simplex Real |
X |
10.00 |
84.25 |
92.00 |
98.00 |
92.00 |
92.00 |
9.20 |
236 |
0.23 |
15 |
15.54 |
125.50 |
52.50 |
|
519566 |
Simran Farms |
X |
10.00 |
144.55 |
150.50 |
150.50 |
145.10 |
148.80 |
2.94 |
429 |
0.63 |
34 |
165.33 |
273.00 |
85.10 |
|
523023 |
Sinclairs Ht |
X |
2.00 |
87.80 |
86.10 |
94.00 |
82.00 |
86.80 |
-1.14 |
52575 |
45.73 |
440 |
33.91 |
124.40 |
58.00 |
|
532029 |
Sindhu Trade |
T |
1.00 |
37.60 |
38.90 |
38.90 |
35.75 |
36.20 |
-3.72 |
44642 |
16.28 |
614 |
-72.40 |
55.39 |
2.02 |
|
505729 |
Singer (I) |
X |
2.00 |
42.40 |
43.90 |
44.90 |
42.80 |
44.15 |
4.13 |
35290 |
15.43 |
257 |
29.63 |
91.50 |
41.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540653 |
Sintex Plast |
B |
1.00 |
5.20 |
5.26 |
5.46 |
5.20 |
5.46 |
5.00 |
109470 |
5.93 |
88 |
-0.81 |
16.05 |
3.66 |
|
523164 |
SIP Inds. |
Z |
10.00 |
5.14 |
5.39 |
5.39 |
5.39 |
5.39 |
4.86 |
53 |
0.00 |
4 |
-13.15 |
8.43 |
1.83 |
|
532879 |
Sir ShadiLal |
XT |
10.00 |
248.90 |
237.00 |
237.00 |
236.50 |
236.50 |
-4.98 |
352 |
0.83 |
7 |
-108.99 |
314.95 |
50.30 |
|
540673 |
SIS |
A1 |
5.00 |
480.65 |
480.50 |
482.35 |
468.50 |
469.85 |
-2.25 |
1386 |
6.59 |
273 |
21.26 |
559.75 |
385.80 |
|
512589 |
Sita Enter. |
X |
10.00 |
17.00 |
17.85 |
17.85 |
17.85 |
17.85 |
5.00 |
380 |
0.07 |
6 |
9.06 |
26.74 |
7.51 |
|
532795 |
Siti Network |
T |
1.00 |
1.95 |
1.91 |
2.04 |
1.91 |
2.04 |
4.62 |
324408 |
6.53 |
382 |
-0.65 |
5.74 |
1.27 |
|
503811 |
Siyaram Silk |
B |
2.00 |
492.80 |
514.80 |
514.85 |
495.55 |
498.40 |
1.14 |
10438 |
52.19 |
1094 |
10.80 |
698.00 |
262.25 |
|
504398 |
SJ Corp |
XT |
1.00 |
31.65 |
31.65 |
31.65 |
31.65 |
31.65 |
0.00 |
200 |
0.06 |
2 |
791.25 |
34.95 |
12.18 |
|
543387 |
SJS Enterp. |
B |
10.00 |
376.80 |
385.00 |
425.75 |
375.35 |
420.40 |
11.57 |
8470 |
34.13 |
1329 |
23.25 |
551.00 |
340.00 |
|
533206 |
SJVN |
A1 |
10.00 |
27.20 |
27.00 |
27.40 |
26.80 |
27.10 |
-0.37 |
194166 |
52.48 |
930 |
10.75 |
33.80 |
25.35 |
|
500472 |
SKF India |
A1 |
10.00 |
3283.95 |
3294.90 |
3311.20 |
3251.85 |
3274.75 |
-0.28 |
582 |
19.05 |
235 |
40.99 |
4245.25 |
2303.70 |
|
538562 |
Skipper |
B |
1.00 |
56.20 |
57.00 |
60.90 |
57.00 |
60.00 |
6.76 |
175838 |
101.42 |
209 |
24.49 |
98.35 |
54.10 |
|
532143 |
SKM Egg.Prod |
B |
10.00 |
61.10 |
62.85 |
63.15 |
61.90 |
62.45 |
2.21 |
350 |
0.22 |
55 |
15.69 |
98.45 |
57.80 |
|
531169 |
SKP Sec. |
X |
10.00 |
81.10 |
85.00 |
85.15 |
81.10 |
85.15 |
4.99 |
1912 |
1.63 |
23 |
-87.78 |
129.00 |
52.45 |
|
526479 |
Sky Inds. |
X |
10.00 |
73.00 |
77.00 |
78.55 |
76.45 |
77.10 |
5.62 |
2600 |
2.00 |
30 |
34.42 |
108.75 |
61.25 |
|
505650 |
Skyline Mill |
XT |
1.00 |
11.87 |
12.15 |
12.36 |
11.28 |
12.25 |
3.20 |
10296 |
1.19 |
46 |
64.47 |
22.30 |
7.50 |
|
539494 |
Smart Finsec |
X |
1.00 |
7.09 |
7.54 |
7.54 |
6.78 |
7.51 |
5.92 |
15144 |
1.10 |
120 |
6.01 |
11.01 |
5.10 |
|
532419 |
Smartlink Hl |
B |
2.00 |
115.00 |
115.00 |
115.85 |
114.00 |
115.00 |
0.00 |
1052 |
1.20 |
39 |
11.07 |
253.80 |
92.00 |
|
543263 |
SMC Global |
B |
2.00 |
87.35 |
87.35 |
88.00 |
86.50 |
87.45 |
0.11 |
31015 |
27.10 |
670 |
5.68 |
104.80 |
65.80 |
|
508905 |
SMIFS Cap.Ma |
X |
10.00 |
38.20 |
43.80 |
43.80 |
38.75 |
42.00 |
9.95 |
1238 |
0.52 |
19 |
11.63 |
50.90 |
34.54 |
|
513418 |
Smiths & Fou |
X |
1.00 |
5.63 |
5.91 |
5.91 |
5.91 |
5.91 |
4.97 |
27095 |
1.60 |
47 |
42.21 |
10.70 |
0.71 |
|
505192 |
SML ISUZU |
B |
10.00 |
577.55 |
580.00 |
592.00 |
580.00 |
582.00 |
0.77 |
251 |
1.47 |
51 |
-8.44 |
842.80 |
446.95 |
|
540686 |
Smruthi Org. |
X |
10.00 |
179.75 |
189.65 |
189.65 |
180.00 |
182.20 |
1.36 |
1592 |
2.91 |
46 |
17.66 |
419.35 |
167.30 |
|
540679 |
SMS Lifesci. |
B |
10.00 |
593.10 |
622.80 |
640.00 |
607.35 |
620.45 |
4.61 |
111 |
0.68 |
28 |
8.81 |
1022.50 |
560.00 |
|
532815 |
SMS Pharma |
B |
1.00 |
83.40 |
84.45 |
85.15 |
83.15 |
84.35 |
1.14 |
3567 |
3.01 |
175 |
9.08 |
199.15 |
77.00 |
|
505827 |
SNL Bearings |
X |
10.00 |
270.70 |
266.60 |
278.00 |
266.50 |
269.55 |
-0.42 |
2013 |
5.40 |
41 |
11.02 |
324.90 |
197.00 |
|
538635 |
Snowman Log. |
B |
10.00 |
31.05 |
31.75 |
31.75 |
31.00 |
31.30 |
0.81 |
24726 |
7.74 |
664 |
313.00 |
59.70 |
30.10 |
|
532784 |
Sobha |
A1 |
10.00 |
494.95 |
506.60 |
506.60 |
481.95 |
497.55 |
0.53 |
34649 |
171.20 |
2697 |
40.42 |
1045.00 |
456.00 |
|
532344 |
Softsol (I) |
X |
10.00 |
149.15 |
164.50 |
164.90 |
152.55 |
163.95 |
9.92 |
315 |
0.51 |
16 |
9.39 |
229.65 |
79.80 |
|
543470 |
Softtech Eng |
T |
10.00 |
124.00 |
117.80 |
117.80 |
117.80 |
117.80 |
-5.00 |
100 |
0.12 |
1 |
19.41 |
144.70 |
99.00 |
|
532725 |
Solar Inds. |
A1 |
2.00 |
2562.85 |
2592.50 |
2619.00 |
2470.00 |
2571.35 |
0.33 |
2882 |
73.21 |
1309 |
52.73 |
3191.55 |
1368.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541540 |
Solara Activ |
A1 |
10.00 |
402.35 |
404.65 |
439.85 |
404.65 |
430.00 |
6.87 |
14015 |
59.33 |
1801 |
-26.63 |
1842.05 |
384.40 |
|
513699 |
Solid Stone |
X |
10.00 |
39.90 |
40.85 |
41.80 |
38.20 |
41.70 |
4.51 |
6106 |
2.41 |
52 |
-30.66 |
41.80 |
21.60 |
|
522152 |
Solitair Mac |
X |
10.00 |
59.80 |
59.75 |
61.00 |
57.10 |
59.60 |
-0.33 |
12602 |
7.50 |
83 |
26.03 |
67.85 |
25.25 |
|
511571 |
Som Datt Fin |
X |
10.00 |
28.45 |
29.85 |
29.85 |
26.85 |
28.60 |
0.53 |
483 |
0.13 |
19 |
7.45 |
71.75 |
14.80 |
|
507514 |
Som Distill. |
T |
5.00 |
61.40 |
61.00 |
63.70 |
60.30 |
62.40 |
1.63 |
19571 |
12.15 |
129 |
-44.26 |
74.60 |
34.97 |
|
521034 |
Soma Textile |
T |
10.00 |
7.18 |
7.33 |
7.33 |
6.83 |
6.83 |
-4.87 |
936 |
0.06 |
7 |
-1.37 |
14.17 |
5.41 |
|
531548 |
Somany Ceram |
A1 |
2.00 |
594.90 |
580.45 |
601.15 |
580.45 |
587.05 |
-1.32 |
670 |
3.95 |
249 |
40.68 |
952.45 |
444.40 |
|
542905 |
Somany Home |
A1 |
2.00 |
297.75 |
305.95 |
324.95 |
297.65 |
316.45 |
6.28 |
13040 |
41.30 |
1556 |
11.35 |
486.40 |
280.55 |
|
533001 |
Somi Convey. |
B |
10.00 |
32.70 |
33.25 |
34.30 |
33.25 |
33.50 |
2.45 |
742 |
0.25 |
18 |
26.59 |
68.50 |
32.05 |
|
543300 |
Sona BLW Pre |
B |
10.00 |
534.20 |
545.95 |
545.95 |
531.95 |
537.25 |
0.57 |
28556 |
153.63 |
1788 |
86.79 |
839.15 |
295.14 |
|
538943 |
Sonal Mercat |
X |
10.00 |
38.60 |
33.35 |
40.70 |
33.35 |
36.10 |
-6.48 |
313 |
0.12 |
24 |
3.41 |
53.90 |
16.00 |
|
532221 |
Sonata Soft. |
A1 |
1.00 |
647.35 |
654.10 |
702.00 |
654.00 |
680.25 |
5.08 |
12006 |
81.63 |
1711 |
19.01 |
1030.00 |
613.05 |
|
539378 |
Soni Medicar |
XT |
10.00 |
21.80 |
22.25 |
22.85 |
21.75 |
22.75 |
4.36 |
437 |
0.10 |
21 |
-21.46 |
83.65 |
21.75 |
|
532679 |
SORIL Infra |
B |
10.00 |
62.50 |
69.00 |
69.00 |
63.30 |
64.05 |
2.48 |
1256 |
0.82 |
52 |
51.65 |
182.50 |
56.65 |
|
531398 |
Source Nat.F |
X |
10.00 |
88.80 |
100.85 |
100.85 |
85.00 |
88.50 |
-0.34 |
1043 |
0.93 |
68 |
23.47 |
224.90 |
78.50 |
|
540174 |
South.Infosy |
XT |
10.00 |
18.85 |
19.50 |
19.50 |
19.50 |
19.50 |
3.45 |
52 |
0.01 |
3 |
162.50 |
33.00 |
13.87 |
|
514454 |
South.Latex |
XT |
10.00 |
12.70 |
12.45 |
13.30 |
12.10 |
13.30 |
4.72 |
121 |
0.01 |
7 |
49.26 |
33.50 |
6.95 |
|
513498 |
South.Magnes |
XT |
10.00 |
25.50 |
24.25 |
24.25 |
24.25 |
24.25 |
-4.90 |
50 |
0.01 |
1 |
18.23 |
36.75 |
13.55 |
|
540048 |
SP Apparels |
B |
10.00 |
325.75 |
329.35 |
332.60 |
324.00 |
327.85 |
0.64 |
1119 |
3.66 |
263 |
9.93 |
530.00 |
191.50 |
|
530289 |
SP Capital |
X |
10.00 |
17.25 |
17.15 |
18.90 |
16.60 |
18.40 |
6.67 |
6321 |
1.15 |
83 |
7.73 |
35.00 |
15.55 |
|
541890 |
Space Incuba |
X |
10.00 |
3.48 |
3.34 |
3.65 |
3.31 |
3.31 |
-4.89 |
64830 |
2.20 |
112 |
165.50 |
6.57 |
0.88 |
|
524727 |
Span Diverg. |
X |
10.00 |
15.88 |
15.09 |
15.88 |
15.09 |
15.88 |
0.00 |
7 |
0.00 |
3 |
-0.88 |
24.95 |
11.40 |
|
542759 |
Spandana S F |
A1 |
10.00 |
393.05 |
395.15 |
399.05 |
382.00 |
385.00 |
-2.05 |
7136 |
28.09 |
669 |
29.52 |
820.00 |
325.30 |
|
534425 |
Special.Rest |
B |
10.00 |
121.10 |
122.95 |
129.45 |
122.70 |
129.00 |
6.52 |
10917 |
13.81 |
752 |
44.33 |
177.00 |
50.55 |
|
531982 |
Spect.Foods |
X |
10.00 |
19.30 |
19.30 |
19.30 |
19.30 |
19.30 |
0.00 |
20 |
0.00 |
2 |
77.20 |
24.15 |
12.46 |
|
513687 |
Spectra Ind. |
X |
10.00 |
8.08 |
8.48 |
8.48 |
8.48 |
8.48 |
4.95 |
1 |
0.00 |
1 |
-0.95 |
15.78 |
2.87 |
|
517166 |
Spel Semicon |
XT |
10.00 |
52.05 |
50.10 |
54.20 |
50.10 |
53.80 |
3.36 |
18809 |
10.06 |
494 |
-19.85 |
99.00 |
13.40 |
|
542337 |
Spencers Ret |
B |
5.00 |
73.05 |
74.10 |
74.60 |
73.25 |
74.15 |
1.51 |
12038 |
8.90 |
469 |
-5.50 |
144.15 |
70.50 |
|
526161 |
Spenta Intl. |
X |
10.00 |
95.00 |
108.00 |
108.00 |
91.20 |
104.45 |
9.95 |
2313 |
2.39 |
41 |
12.71 |
108.00 |
45.50 |
|
521082 |
Spentex Inds |
Z |
10.00 |
2.44 |
2.43 |
2.43 |
2.32 |
2.40 |
-1.64 |
1301 |
0.03 |
5 |
-0.45 |
4.86 |
0.80 |
|
590030 |
SPIC |
B |
10.00 |
60.10 |
61.20 |
63.00 |
60.80 |
61.60 |
2.50 |
135035 |
83.33 |
1964 |
6.06 |
93.05 |
41.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526827 |
Spice Island |
XT |
10.00 |
12.85 |
13.49 |
13.49 |
12.21 |
12.92 |
0.54 |
562 |
0.07 |
35 |
-2.50 |
21.99 |
4.50 |
|
500285 |
Spicejet |
A1 |
10.00 |
49.45 |
50.40 |
50.40 |
49.00 |
49.10 |
-0.71 |
143031 |
70.91 |
1605 |
-1.95 |
87.25 |
46.40 |
|
532651 |
SPL Inds. |
B |
10.00 |
54.10 |
56.05 |
57.55 |
52.85 |
56.85 |
5.08 |
3637 |
1.98 |
97 |
9.84 |
79.95 |
38.80 |
|
500402 |
SPML Infra |
B |
2.00 |
36.10 |
35.55 |
37.90 |
35.55 |
37.90 |
4.99 |
2556 |
0.96 |
48 |
-4.27 |
75.40 |
9.85 |
|
539221 |
Sportking |
B |
10.00 |
971.60 |
982.20 |
1020.00 |
960.00 |
990.65 |
1.96 |
6413 |
63.32 |
682 |
3.22 |
2046.95 |
422.20 |
|
538402 |
SPS Finquest |
B |
10.00 |
105.80 |
102.05 |
115.80 |
102.05 |
104.95 |
-0.80 |
203 |
0.21 |
72 |
291.53 |
145.90 |
62.00 |
|
532842 |
Sr.Rayl.Hi-S |
B |
10.00 |
395.55 |
403.80 |
415.00 |
392.00 |
411.55 |
4.05 |
3852 |
15.58 |
124 |
8.94 |
523.00 |
269.10 |
|
514248 |
Sreechem Res |
P |
10.00 |
31.40 |
31.00 |
31.00 |
31.00 |
31.00 |
-1.27 |
100 |
0.03 |
1 |
6.55 |
47.95 |
21.95 |
|
535601 |
Sreeleathers |
B |
10.00 |
163.85 |
165.45 |
169.15 |
163.30 |
166.25 |
1.46 |
317 |
0.53 |
23 |
22.08 |
233.95 |
145.30 |
|
523756 |
SREI Infra. |
T |
10.00 |
4.48 |
4.67 |
4.67 |
4.50 |
4.53 |
1.12 |
51135 |
2.32 |
126 |
-0.04 |
18.39 |
3.47 |
|
539217 |
Srestha Fin |
X |
2.00 |
1.41 |
1.46 |
1.46 |
1.36 |
1.42 |
0.71 |
147589 |
2.10 |
257 |
14.20 |
4.20 |
1.36 |
|
503806 |
SRF |
A1 |
10.00 |
2273.45 |
2300.00 |
2374.00 |
2294.20 |
2363.15 |
3.95 |
30895 |
727.35 |
3183 |
37.09 |
2773.00 |
1264.00 |
|
534680 |
SRG Housing |
X |
10.00 |
128.50 |
122.00 |
129.00 |
119.55 |
122.15 |
-4.94 |
10669 |
13.12 |
56 |
7.82 |
222.00 |
112.05 |
|
530943 |
Sri Adhikari |
T |
10.00 |
1.63 |
1.55 |
1.55 |
1.55 |
1.55 |
-4.91 |
170 |
0.00 |
4 |
-0.25 |
3.02 |
1.33 |
|
514442 |
Sri KPR Inds |
X |
10.00 |
22.90 |
27.45 |
27.45 |
21.00 |
22.10 |
-3.49 |
2565 |
0.57 |
48 |
130.00 |
36.65 |
14.75 |
|
521161 |
Sri Lak.Sar. |
X |
10.00 |
60.75 |
62.60 |
62.60 |
54.70 |
61.00 |
0.41 |
61 |
0.04 |
7 |
2.79 |
79.50 |
5.76 |
|
521234 |
Sri Nachamai |
X |
10.00 |
48.50 |
51.55 |
55.00 |
46.40 |
54.30 |
11.96 |
15920 |
8.43 |
111 |
3.82 |
71.00 |
16.95 |
|
521178 |
Sri Ramk.Mil |
X |
10.00 |
30.95 |
27.90 |
31.40 |
27.90 |
31.40 |
1.45 |
494 |
0.14 |
11 |
11.46 |
44.00 |
11.25 |
|
530821 |
SSPDL |
X |
10.00 |
13.20 |
13.86 |
13.86 |
13.86 |
13.86 |
5.00 |
31 |
0.00 |
3 |
-3.46 |
27.45 |
11.50 |
|
570005 |
StampCap-DVR |
T |
1.00 |
11.25 |
11.00 |
11.49 |
11.00 |
11.40 |
1.33 |
4149 |
0.46 |
23 |
-51.82 |
20.45 |
1.88 |
|
506105 |
Stanrose Maf |
X |
10.00 |
91.95 |
92.00 |
99.00 |
92.00 |
92.00 |
0.05 |
534 |
0.50 |
23 |
-10.65 |
133.00 |
78.05 |
|
540575 |
Star Cement |
A1 |
1.00 |
89.55 |
90.00 |
91.00 |
87.80 |
90.55 |
1.12 |
29324 |
26.10 |
911 |
15.14 |
120.00 |
82.00 |
|
539255 |
Star Delta |
X |
10.00 |
100.00 |
100.00 |
104.00 |
100.00 |
100.65 |
0.65 |
95 |
0.10 |
4 |
20.97 |
146.00 |
68.25 |
|
543412 |
Star Health |
B |
10.00 |
663.80 |
666.00 |
674.80 |
652.85 |
663.50 |
-0.05 |
18104 |
120.19 |
2928 |
-36.70 |
940.00 |
603.00 |
|
539017 |
Star Hsg.Fin |
B |
10.00 |
118.75 |
119.05 |
119.90 |
116.50 |
119.30 |
0.46 |
64375 |
76.92 |
116 |
82.85 |
124.45 |
71.20 |
|
516022 |
Star Paper |
B |
10.00 |
157.55 |
160.90 |
162.35 |
157.20 |
159.05 |
0.95 |
14411 |
22.95 |
893 |
9.32 |
195.00 |
110.45 |
|
531616 |
Starcom Inf. |
X |
10.00 |
110.90 |
100.50 |
119.90 |
99.85 |
104.90 |
-5.41 |
51 |
0.05 |
10 |
-8.02 |
262.35 |
90.00 |
|
540492 |
Starline PS |
B |
5.00 |
92.50 |
91.65 |
95.25 |
91.60 |
93.15 |
0.70 |
1269 |
1.20 |
21 |
-405.00 |
115.00 |
40.00 |
|
538733 |
Starlit Powr |
B |
10.00 |
9.78 |
9.99 |
9.99 |
9.30 |
9.91 |
1.33 |
1649 |
0.16 |
20 |
-2.69 |
20.50 |
9.15 |
|
517548 |
Starlite Com |
Z |
10.00 |
5.19 |
5.05 |
5.05 |
4.94 |
4.94 |
-4.82 |
9115 |
0.45 |
29 |
-10.74 |
15.10 |
2.00 |
|
520155 |
Starlog Entp |
X |
10.00 |
9.46 |
9.91 |
9.93 |
9.90 |
9.93 |
4.97 |
2118 |
0.21 |
13 |
-0.37 |
17.10 |
8.21 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512381 |
Starteck Fin |
B |
10.00 |
122.85 |
124.00 |
128.00 |
123.95 |
127.15 |
3.50 |
5256 |
6.56 |
38 |
10.22 |
196.10 |
63.00 |
|
512531 |
STC India |
B |
10.00 |
92.50 |
93.85 |
96.65 |
92.55 |
93.00 |
0.54 |
1269 |
1.20 |
55 |
-5.58 |
138.75 |
81.65 |
|
504180 |
Std.Battery |
X |
1.00 |
28.05 |
29.00 |
30.85 |
28.90 |
30.85 |
9.98 |
3985 |
1.22 |
63 |
-26.83 |
49.75 |
20.00 |
|
530017 |
Std.Indust. |
T |
5.00 |
21.90 |
22.60 |
22.95 |
22.30 |
22.95 |
4.79 |
560514 |
128.15 |
1091 |
0.80 |
22.95 |
11.50 |
|
526231 |
Std.Surfact. |
XT |
10.00 |
71.30 |
69.90 |
74.85 |
69.90 |
74.40 |
4.35 |
328 |
0.24 |
16 |
265.71 |
163.30 |
31.25 |
|
534748 |
Steel Exchan |
B |
10.00 |
145.60 |
145.65 |
152.80 |
145.05 |
151.15 |
3.81 |
81542 |
122.67 |
1373 |
11.43 |
263.50 |
56.45 |
|
513173 |
Steel Strips |
X |
10.00 |
25.55 |
26.10 |
26.90 |
23.50 |
26.00 |
1.76 |
5889 |
1.46 |
57 |
0.53 |
62.50 |
7.10 |
|
513517 |
Steelcast |
B |
5.00 |
298.70 |
298.30 |
314.85 |
298.30 |
312.15 |
4.50 |
93 |
0.28 |
38 |
18.99 |
390.00 |
145.35 |
|
533316 |
STEL Holdgs. |
B |
10.00 |
128.00 |
127.60 |
130.35 |
127.60 |
128.90 |
0.70 |
50 |
0.06 |
10 |
16.30 |
215.00 |
85.00 |
|
536738 |
Stellar Cap. |
M |
10.00 |
4.60 |
4.38 |
4.38 |
4.38 |
4.38 |
-4.78 |
6000 |
0.26 |
1 |
109.50 |
7.75 |
2.57 |
|
531509 |
Step Two Cor |
X |
10.00 |
20.11 |
19.11 |
19.11 |
19.11 |
19.11 |
-4.97 |
28282 |
5.40 |
32 |
47.78 |
20.11 |
4.08 |
|
512215 |
Stephanotis |
X |
10.00 |
35.20 |
33.45 |
33.45 |
33.45 |
33.45 |
-4.97 |
7 |
0.00 |
3 |
-196.76 |
51.40 |
18.39 |
|
526500 |
Sterl.Enterp |
X |
10.00 |
18.85 |
18.85 |
18.85 |
18.85 |
18.85 |
0.00 |
20 |
0.00 |
2 |
-6.78 |
23.50 |
7.75 |
|
530759 |
Sterl.Tools |
B |
2.00 |
169.25 |
171.45 |
174.00 |
169.60 |
173.00 |
2.22 |
5925 |
10.28 |
167 |
24.40 |
257.00 |
116.05 |
|
542760 |
Sterling & W |
A1 |
1.00 |
318.30 |
320.00 |
324.60 |
319.30 |
321.40 |
0.97 |
9863 |
31.75 |
725 |
-6.70 |
509.00 |
219.00 |
|
532374 |
Sterlite Tec |
A1 |
2.00 |
168.10 |
169.90 |
171.45 |
165.60 |
166.25 |
-1.10 |
42759 |
71.80 |
1397 |
106.57 |
318.00 |
153.85 |
|
532730 |
STL Global |
B |
10.00 |
25.35 |
24.55 |
25.65 |
24.10 |
24.55 |
-3.16 |
4238 |
1.05 |
37 |
1.72 |
38.95 |
11.35 |
|
513262 |
Stl.Strips W |
B |
5.00 |
700.75 |
731.25 |
733.55 |
713.10 |
727.30 |
3.79 |
6911 |
49.66 |
1172 |
11.05 |
995.00 |
363.35 |
|
504959 |
Stovac Ind. |
X |
10.00 |
2385.25 |
2500.00 |
2500.00 |
2375.05 |
2432.20 |
1.97 |
593 |
14.39 |
39 |
17.77 |
2949.00 |
2100.20 |
|
543260 |
Stove Kraft |
A1 |
10.00 |
550.70 |
583.20 |
583.20 |
554.50 |
558.75 |
1.46 |
5118 |
28.72 |
629 |
582.03 |
1134.85 |
525.00 |
|
532531 |
Strides Phar |
A1 |
10.00 |
321.85 |
320.00 |
330.70 |
320.00 |
326.60 |
1.48 |
38411 |
125.46 |
1719 |
-6.37 |
847.45 |
263.45 |
|
526951 |
Stylam Inds. |
B |
5.00 |
802.75 |
820.10 |
850.00 |
815.45 |
835.20 |
4.04 |
711 |
5.89 |
252 |
23.24 |
1419.90 |
760.15 |
|
532348 |
Subex |
A1 |
5.00 |
29.25 |
29.85 |
30.55 |
29.65 |
30.00 |
2.56 |
430975 |
129.28 |
1580 |
46.88 |
74.45 |
27.60 |
|
530231 |
Subhash Silk |
XT |
10.00 |
23.30 |
23.30 |
24.00 |
22.15 |
24.00 |
3.00 |
334 |
0.08 |
7 |
30.00 |
37.95 |
11.45 |
|
517168 |
Subros |
A1 |
2.00 |
294.05 |
292.55 |
298.75 |
290.00 |
295.10 |
0.36 |
427 |
1.26 |
54 |
59.26 |
418.00 |
274.90 |
|
506003 |
Sudal Inds. |
XT |
10.00 |
6.77 |
7.10 |
7.10 |
7.03 |
7.03 |
3.84 |
276 |
0.02 |
8 |
-0.38 |
11.05 |
4.13 |
|
506655 |
Sudarsh.Chem |
A1 |
2.00 |
439.40 |
443.05 |
452.15 |
436.85 |
445.45 |
1.38 |
12918 |
57.77 |
975 |
23.73 |
791.95 |
418.85 |
|
521113 |
Suditi Inds. |
X |
10.00 |
39.00 |
39.00 |
39.00 |
39.00 |
39.00 |
0.00 |
297 |
0.12 |
4 |
-6.00 |
54.95 |
13.08 |
|
511654 |
Sugal&Dam.Sh |
X |
10.00 |
16.75 |
16.25 |
16.25 |
16.25 |
16.25 |
-2.99 |
140 |
0.02 |
2 |
-- |
21.53 |
8.08 |
|
539117 |
Sujala Trade |
X |
10.00 |
13.70 |
15.00 |
15.05 |
15.00 |
15.05 |
9.85 |
1818 |
0.27 |
19 |
215.00 |
25.45 |
7.48 |
|
524542 |
Sukjit Strch |
X |
10.00 |
445.20 |
464.00 |
464.00 |
445.00 |
453.80 |
1.93 |
6039 |
27.24 |
63 |
11.43 |
617.00 |
218.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
508969 |
Sulabh Engg. |
XT |
1.00 |
13.69 |
13.01 |
13.01 |
13.01 |
13.01 |
-4.97 |
105710 |
13.75 |
701 |
100.08 |
15.13 |
1.65 |
|
530419 |
Sumedha Fisc |
X |
10.00 |
79.35 |
82.50 |
82.50 |
76.60 |
78.45 |
-1.13 |
11976 |
9.34 |
71 |
20.48 |
84.75 |
22.00 |
|
514211 |
Sumeet Inds. |
B |
10.00 |
8.10 |
8.10 |
8.50 |
8.00 |
8.13 |
0.37 |
39644 |
3.23 |
132 |
3.65 |
14.43 |
4.30 |
|
530445 |
Sumeru Inds. |
XT |
1.00 |
2.55 |
2.45 |
2.64 |
2.43 |
2.50 |
-1.96 |
24478 |
0.62 |
83 |
-- |
4.78 |
0.90 |
|
542920 |
Sumitomo Ch. |
A1 |
10.00 |
432.50 |
431.20 |
449.65 |
431.20 |
437.75 |
1.21 |
22563 |
99.18 |
1504 |
54.24 |
476.70 |
310.50 |
|
533306 |
Summit Secur |
B |
10.00 |
571.25 |
580.30 |
581.05 |
565.15 |
568.75 |
-0.44 |
201 |
1.15 |
40 |
12.20 |
899.00 |
505.05 |
|
532872 |
Sun Ph.ARC |
A1 |
1.00 |
213.10 |
215.80 |
223.30 |
215.80 |
218.55 |
2.56 |
31179 |
68.01 |
1043 |
-29.22 |
348.75 |
201.20 |
|
524715 |
Sun Pharma. |
A1 |
1.00 |
900.55 |
899.00 |
912.25 |
896.00 |
903.95 |
0.38 |
155622 |
1402.18 |
3610 |
33.65 |
966.90 |
652.75 |
|
542025 |
Sun Retail |
M |
1.00 |
1.01 |
1.01 |
1.04 |
1.01 |
1.01 |
0.00 |
288000 |
2.96 |
6 |
101.00 |
2.25 |
0.35 |
|
532733 |
Sun TV Netwk |
A1 |
5.00 |
420.35 |
424.50 |
426.75 |
418.45 |
424.30 |
0.94 |
35146 |
148.84 |
1389 |
9.73 |
611.25 |
403.00 |
|
539526 |
Suncare Trad |
B |
2.00 |
1.47 |
1.44 |
1.59 |
1.44 |
1.49 |
1.36 |
464611 |
6.93 |
1020 |
74.50 |
4.01 |
0.54 |
|
530795 |
Suncity Synt |
XT |
10.00 |
9.70 |
9.30 |
9.30 |
9.30 |
9.30 |
-4.12 |
162 |
0.02 |
7 |
27.35 |
17.54 |
3.10 |
|
590072 |
Sundaram Bra |
B |
10.00 |
338.30 |
341.85 |
360.20 |
335.00 |
335.90 |
-0.71 |
1059 |
3.62 |
92 |
-77.58 |
489.95 |
328.00 |
|
520056 |
Sundaram Cly |
A1 |
5.00 |
3695.80 |
3682.15 |
3802.15 |
3679.90 |
3798.20 |
2.77 |
123 |
4.59 |
58 |
17.44 |
5123.55 |
3307.00 |
|
590071 |
Sundaram Fin |
B |
10.00 |
1654.25 |
1660.00 |
1660.00 |
1568.00 |
1611.60 |
-2.58 |
5245 |
84.67 |
1952 |
15.26 |
2705.90 |
1568.00 |
|
500403 |
Sundaram Fst |
A1 |
1.00 |
732.55 |
731.80 |
742.75 |
726.75 |
730.95 |
-0.22 |
777 |
5.69 |
228 |
33.62 |
993.00 |
676.40 |
|
533166 |
Sundaram Mul |
B |
1.00 |
2.86 |
2.87 |
3.00 |
2.85 |
3.00 |
4.90 |
191066 |
5.69 |
174 |
-50.00 |
5.80 |
1.40 |
|
531260 |
Sunedison In |
X |
10.00 |
312.00 |
300.20 |
338.00 |
283.75 |
334.90 |
7.34 |
26803 |
83.91 |
95 |
-4.11 |
387.00 |
47.15 |
|
500404 |
Sunflag Iron |
A1 |
10.00 |
96.70 |
100.00 |
100.00 |
93.30 |
94.80 |
-1.96 |
26307 |
25.17 |
901 |
6.67 |
136.10 |
58.70 |
|
531433 |
Sungold Cap. |
XT |
10.00 |
1.66 |
1.59 |
1.60 |
1.59 |
1.60 |
-3.61 |
3016 |
0.05 |
2 |
80.00 |
3.10 |
1.05 |
|
541799 |
Sungold Med. |
M |
10.00 |
10.65 |
11.25 |
11.25 |
11.25 |
11.25 |
5.63 |
10000 |
1.13 |
1 |
112.50 |
11.25 |
3.50 |
|
530953 |
Sunil Agro F |
X |
10.00 |
117.50 |
122.45 |
122.45 |
112.10 |
117.40 |
-0.09 |
303 |
0.35 |
9 |
32.89 |
207.60 |
36.00 |
|
537253 |
Sunil Health |
XT |
10.00 |
71.90 |
74.70 |
75.25 |
70.65 |
73.00 |
1.53 |
4058 |
2.94 |
43 |
11.66 |
89.40 |
29.60 |
|
521232 |
Sunil Indus. |
P |
10.00 |
39.95 |
38.00 |
38.00 |
38.00 |
38.00 |
-4.88 |
200 |
0.08 |
1 |
9.22 |
53.65 |
12.50 |
|
523425 |
Sunraj Diam. |
Z |
10.00 |
8.35 |
8.35 |
8.35 |
8.35 |
8.35 |
0.00 |
7 |
0.00 |
1 |
-3.39 |
10.48 |
2.35 |
|
543515 |
Sunrise Eff. |
M |
10.00 |
112.35 |
112.35 |
112.35 |
112.35 |
112.35 |
0.00 |
1000 |
1.12 |
1 |
280.87 |
137.00 |
110.50 |
|
530845 |
Sunshield Ch |
X |
10.00 |
501.90 |
527.00 |
529.95 |
507.00 |
519.15 |
3.44 |
876 |
4.53 |
57 |
13.63 |
748.30 |
256.00 |
|
512179 |
Sunteck Real |
A1 |
1.00 |
441.30 |
445.00 |
453.20 |
431.50 |
436.25 |
-1.14 |
36259 |
161.26 |
2095 |
160.39 |
589.95 |
277.25 |
|
530735 |
Super Bakers |
X |
10.00 |
9.13 |
9.58 |
9.58 |
8.69 |
8.69 |
-4.82 |
60 |
0.01 |
2 |
12.41 |
18.30 |
8.00 |
|
530883 |
Super Crop. |
X |
2.00 |
6.55 |
6.84 |
6.84 |
6.47 |
6.67 |
1.83 |
7027 |
0.47 |
43 |
-3.97 |
11.24 |
6.00 |
|
512527 |
Super Sales |
X |
10.00 |
741.20 |
750.00 |
778.00 |
735.00 |
772.40 |
4.21 |
1992 |
15.02 |
68 |
4.92 |
1199.00 |
547.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
521180 |
Super Spin. |
T |
1.00 |
10.85 |
10.51 |
11.35 |
10.51 |
10.83 |
-0.18 |
1775 |
0.20 |
10 |
72.20 |
20.20 |
5.90 |
|
523842 |
Super Tann. |
X |
1.00 |
6.56 |
6.98 |
7.18 |
6.55 |
6.91 |
5.34 |
87340 |
6.03 |
306 |
12.34 |
9.60 |
3.12 |
|
532070 |
Superb Paper |
XT |
10.00 |
52.00 |
53.60 |
54.60 |
50.00 |
54.30 |
4.42 |
39112 |
20.64 |
74 |
54.85 |
59.30 |
11.25 |
|
523283 |
Superhouse |
B |
10.00 |
162.55 |
163.00 |
165.25 |
161.00 |
163.40 |
0.52 |
500 |
0.81 |
30 |
6.27 |
245.05 |
139.00 |
|
539835 |
Superior Fin |
X |
1.00 |
2.94 |
2.96 |
3.05 |
2.75 |
2.96 |
0.68 |
54992 |
1.62 |
93 |
-8.00 |
22.00 |
2.75 |
|
526133 |
Supertex Ind |
X |
10.00 |
7.82 |
8.20 |
8.21 |
8.20 |
8.21 |
4.99 |
1009 |
0.08 |
6 |
15.79 |
13.70 |
4.86 |
|
540168 |
Supra Pacifi |
X |
10.00 |
27.45 |
25.15 |
27.00 |
24.50 |
26.60 |
-3.10 |
216 |
0.06 |
11 |
35.47 |
36.80 |
19.30 |
|
511539 |
Supra Trends |
XT |
10.00 |
17.60 |
17.60 |
17.60 |
16.75 |
16.75 |
-4.83 |
10 |
0.00 |
2 |
-11.96 |
28.80 |
7.60 |
|
532509 |
Suprajit Eng |
B |
1.00 |
332.35 |
335.45 |
342.90 |
333.30 |
336.25 |
1.17 |
5511 |
18.60 |
857 |
26.88 |
478.00 |
263.14 |
|
530677 |
Supreme Hold |
X |
10.00 |
51.40 |
51.40 |
52.35 |
49.55 |
51.55 |
0.29 |
4345 |
2.22 |
50 |
14.20 |
63.80 |
9.44 |
|
509930 |
Supreme Inds |
A1 |
2.00 |
1722.05 |
1778.10 |
1820.95 |
1718.35 |
1791.00 |
4.00 |
6522 |
115.02 |
2079 |
23.49 |
2689.00 |
1696.25 |
|
532904 |
Supreme Infr |
B |
10.00 |
11.53 |
11.87 |
11.87 |
11.00 |
11.40 |
-1.13 |
7627 |
0.86 |
38 |
-0.03 |
33.35 |
8.88 |
|
500405 |
Supreme Petr |
T |
4.00 |
754.60 |
716.90 |
792.00 |
716.90 |
749.00 |
-0.74 |
16171 |
118.26 |
339 |
10.62 |
1027.05 |
602.20 |
|
534733 |
Supremex S.S |
X |
1.00 |
4.05 |
4.17 |
4.17 |
3.87 |
3.99 |
-1.48 |
12095 |
0.48 |
70 |
-99.75 |
12.22 |
1.65 |
|
543434 |
Supriya Life |
B |
2.00 |
353.30 |
356.75 |
358.70 |
348.90 |
351.00 |
-0.65 |
13815 |
48.68 |
1150 |
22.87 |
601.90 |
315.45 |
|
531638 |
Suraj |
X |
10.00 |
69.15 |
65.00 |
70.40 |
64.00 |
69.05 |
-0.14 |
388 |
0.27 |
15 |
93.31 |
133.50 |
44.90 |
|
526211 |
Suraj Indus. |
X |
10.00 |
119.85 |
125.75 |
125.80 |
125.50 |
125.80 |
4.96 |
8784 |
11.05 |
101 |
35.44 |
180.60 |
2.24 |
|
518075 |
Suraj Prod. |
Z |
10.00 |
101.20 |
96.15 |
99.95 |
96.15 |
96.15 |
-4.99 |
5729 |
5.51 |
83 |
4.65 |
157.40 |
36.75 |
|
533298 |
Surana Solar |
B |
5.00 |
20.70 |
20.05 |
22.75 |
20.05 |
22.75 |
9.90 |
33753 |
7.45 |
263 |
133.82 |
42.85 |
10.00 |
|
517530 |
Surana Tele |
B |
1.00 |
10.71 |
11.05 |
11.24 |
10.73 |
11.24 |
4.95 |
37709 |
4.23 |
110 |
24.98 |
17.97 |
4.95 |
|
530185 |
Surat Text. |
X |
1.00 |
11.90 |
12.00 |
12.49 |
11.95 |
12.49 |
4.96 |
157787 |
19.37 |
1013 |
96.08 |
34.15 |
4.28 |
|
543218 |
Suratwwala B |
M |
10.00 |
214.00 |
215.00 |
215.00 |
215.00 |
215.00 |
0.47 |
1000 |
2.15 |
1 |
430.00 |
247.00 |
60.00 |
|
500336 |
Surya Roshni |
A1 |
10.00 |
390.90 |
395.00 |
408.00 |
391.35 |
393.55 |
0.68 |
10074 |
40.13 |
1021 |
10.45 |
868.40 |
355.25 |
|
533101 |
Suryaamba Sp |
X |
10.00 |
198.20 |
208.00 |
212.70 |
193.00 |
197.65 |
-0.28 |
1784 |
3.63 |
45 |
4.01 |
254.75 |
83.05 |
|
532874 |
Suryach.Powr |
Z |
10.00 |
0.87 |
0.85 |
0.85 |
0.83 |
0.83 |
-4.60 |
123715 |
1.03 |
39 |
-0.22 |
1.90 |
0.56 |
|
514138 |
Suryalata Sp |
X |
10.00 |
362.45 |
381.00 |
381.00 |
359.20 |
368.30 |
1.61 |
7302 |
27.21 |
182 |
3.29 |
494.55 |
170.50 |
|
514140 |
Suryava Spin |
X |
10.00 |
21.70 |
22.50 |
22.50 |
22.50 |
22.50 |
3.69 |
4831 |
1.09 |
17 |
7.31 |
26.00 |
9.74 |
|
521200 |
Surylak.Cott |
B |
10.00 |
62.20 |
64.75 |
64.90 |
63.50 |
63.90 |
2.73 |
3945 |
2.53 |
125 |
532.50 |
98.90 |
43.00 |
|
519604 |
Suryo Foods |
XT |
10.00 |
7.00 |
7.00 |
7.00 |
6.80 |
6.80 |
-2.86 |
210 |
0.01 |
2 |
-4.07 |
11.22 |
5.10 |
|
543279 |
Suryoday Sm. |
A1 |
10.00 |
102.20 |
101.55 |
106.20 |
100.30 |
101.55 |
-0.64 |
25730 |
26.42 |
2875 |
-11.59 |
249.00 |
87.15 |
|
532782 |
Sutlej Text. |
B |
1.00 |
63.55 |
64.55 |
66.35 |
62.85 |
63.30 |
-0.39 |
5962 |
3.81 |
225 |
6.90 |
104.85 |
47.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530239 |
Suven Life |
B |
1.00 |
77.60 |
77.80 |
78.90 |
77.55 |
78.55 |
1.22 |
7599 |
5.94 |
352 |
-9.36 |
124.40 |
72.00 |
|
543064 |
Suven Pharma |
A1 |
1.00 |
503.00 |
508.25 |
525.25 |
504.05 |
514.80 |
2.35 |
7183 |
36.77 |
1014 |
28.89 |
631.15 |
457.00 |
|
543281 |
Suvidhaa Inf |
B |
1.00 |
6.97 |
7.07 |
7.17 |
7.00 |
7.07 |
1.43 |
4313 |
0.30 |
28 |
-14.14 |
30.95 |
6.05 |
|
537259 |
Suyog Tele. |
X |
10.00 |
380.80 |
373.55 |
397.30 |
370.00 |
379.20 |
-0.42 |
2034 |
7.71 |
38 |
11.89 |
488.00 |
336.20 |
|
532667 |
Suzlon Enrgy |
A1 |
2.00 |
7.83 |
7.86 |
7.95 |
7.58 |
7.68 |
-1.92 |
8704015 |
666.37 |
6895 |
-34.91 |
13.10 |
5.63 |
|
535621 |
SV Global |
X |
5.00 |
51.25 |
50.00 |
53.70 |
48.70 |
49.05 |
-4.29 |
2496 |
1.23 |
25 |
158.23 |
89.80 |
47.05 |
|
523722 |
Svam Softwar |
X |
10.00 |
5.90 |
6.27 |
6.27 |
5.77 |
5.77 |
-2.20 |
8255 |
0.49 |
64 |
13.11 |
17.98 |
2.60 |
|
503624 |
Svaraj Tradi |
X |
10.00 |
8.99 |
8.65 |
9.39 |
8.57 |
8.91 |
-0.89 |
2444 |
0.22 |
28 |
15.63 |
18.60 |
3.86 |
|
539911 |
Svarnim Trd. |
X |
1.00 |
10.64 |
11.17 |
11.17 |
11.17 |
11.17 |
4.98 |
745 |
0.08 |
3 |
-7.65 |
51.90 |
8.92 |
|
524488 |
SVC Indust. |
XT |
10.00 |
3.59 |
3.74 |
3.76 |
3.59 |
3.76 |
4.74 |
45374 |
1.68 |
139 |
-20.89 |
10.56 |
1.11 |
|
505590 |
SVP Global |
B |
1.00 |
40.90 |
41.30 |
41.55 |
39.75 |
40.70 |
-0.49 |
22643 |
9.17 |
433 |
3.23 |
164.80 |
38.60 |
|
503816 |
Swad.Polytex |
XT |
1.00 |
7.84 |
8.23 |
8.23 |
8.23 |
8.23 |
4.97 |
191 |
0.02 |
4 |
1.26 |
10.02 |
3.65 |
|
539406 |
Swagtam Trdg |
XT |
10.00 |
142.50 |
145.35 |
149.60 |
145.35 |
149.60 |
4.98 |
284 |
0.42 |
15 |
137.25 |
230.60 |
14.00 |
|
503310 |
Swan Energy |
A1 |
1.00 |
283.75 |
285.70 |
291.00 |
275.40 |
285.95 |
0.78 |
16561 |
47.02 |
1509 |
-78.13 |
337.00 |
112.50 |
|
500407 |
Swaraj Engin |
A1 |
10.00 |
1554.25 |
1551.25 |
1579.00 |
1550.95 |
1577.20 |
1.48 |
148 |
2.31 |
69 |
17.49 |
1989.90 |
1292.55 |
|
526365 |
Swarnsarita |
X |
10.00 |
19.20 |
19.00 |
19.90 |
18.55 |
19.60 |
2.08 |
1759 |
0.34 |
17 |
5.21 |
32.00 |
11.20 |
|
510245 |
Swasti Vin.S |
X |
1.00 |
7.14 |
7.30 |
7.30 |
6.96 |
7.02 |
-1.68 |
43383 |
3.06 |
221 |
31.91 |
15.41 |
4.51 |
|
512257 |
Swasti Vinay |
X |
1.00 |
5.92 |
6.00 |
6.00 |
5.57 |
5.81 |
-1.86 |
19754 |
1.15 |
89 |
12.36 |
9.95 |
3.26 |
|
530585 |
Swastika Inv |
X |
10.00 |
175.85 |
175.05 |
185.30 |
169.00 |
179.80 |
2.25 |
12782 |
23.34 |
92 |
5.29 |
229.00 |
120.10 |
|
532051 |
Swelect Ener |
B |
10.00 |
325.45 |
341.70 |
341.70 |
341.70 |
341.70 |
4.99 |
1074 |
3.67 |
11 |
15.99 |
468.85 |
205.00 |
|
523558 |
Swiss Milita |
X |
2.00 |
21.90 |
22.70 |
22.95 |
22.00 |
22.95 |
4.79 |
64211 |
14.56 |
190 |
81.96 |
38.50 |
3.41 |
|
517201 |
Switch.Tech. |
X |
10.00 |
38.55 |
38.55 |
40.45 |
36.65 |
36.65 |
-4.93 |
1147 |
0.42 |
28 |
-1.36 |
91.70 |
30.05 |
|
512359 |
Sword-Edge |
X |
1.00 |
0.71 |
0.71 |
0.72 |
0.69 |
0.71 |
0.00 |
1353385 |
9.55 |
998 |
-17.75 |
1.18 |
0.20 |
|
531499 |
Sybly Inds. |
X |
10.00 |
6.50 |
6.30 |
6.82 |
6.20 |
6.82 |
4.92 |
384 |
0.02 |
7 |
5.21 |
12.20 |
4.17 |
|
511447 |
Sylph Tech. |
Z |
10.00 |
15.20 |
14.45 |
14.45 |
14.45 |
14.45 |
-4.93 |
614 |
0.09 |
15 |
65.68 |
23.80 |
2.16 |
|
539278 |
Symbiox Inv. |
X |
10.00 |
4.56 |
4.34 |
4.35 |
4.34 |
4.34 |
-4.82 |
11178 |
0.49 |
14 |
39.45 |
6.85 |
0.81 |
|
517385 |
Symphony |
A1 |
2.00 |
1016.75 |
1028.00 |
1037.60 |
1002.00 |
1011.60 |
-0.51 |
2789 |
28.25 |
611 |
58.95 |
1214.00 |
890.00 |
|
524470 |
Syncom Form. |
X |
1.00 |
8.47 |
8.52 |
8.84 |
8.30 |
8.60 |
1.53 |
1128476 |
96.07 |
3287 |
37.39 |
19.48 |
5.76 |
|
541929 |
Synergy Gree |
B |
10.00 |
154.60 |
162.80 |
163.55 |
131.45 |
161.75 |
4.62 |
3679 |
5.58 |
109 |
160.15 |
244.00 |
104.00 |
|
539268 |
Syngene Intl |
A1 |
10.00 |
527.40 |
528.80 |
536.15 |
526.80 |
531.10 |
0.70 |
3900 |
20.70 |
385 |
53.86 |
699.95 |
508.10 |
|
513307 |
Synthiko Foi |
XT |
5.00 |
40.85 |
40.85 |
40.85 |
40.05 |
40.05 |
-1.96 |
179 |
0.07 |
7 |
6.22 |
66.90 |
22.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531173 |
Syschem (I) |
X |
10.00 |
17.14 |
16.50 |
17.77 |
16.50 |
16.74 |
-2.33 |
79486 |
13.68 |
153 |
-5.28 |
19.46 |
7.51 |
|
526506 |
Systematix C |
X |
10.00 |
475.10 |
500.00 |
500.00 |
476.00 |
476.00 |
0.19 |
4 |
0.02 |
3 |
35.68 |
599.00 |
198.00 |
|
531432 |
Systematix S |
X |
10.00 |
8.60 |
8.33 |
8.33 |
8.17 |
8.17 |
-5.00 |
82 |
0.01 |
3 |
-204.25 |
9.22 |
4.17 |
|
|