ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 165.90 165.85 165.85 163.35 165.35 -0.33 225 0.37 17 11.38 257.50 138.55
542034 S M Gold B 10.00 12.69 12.70 12.74 12.15 12.36 -2.60 5818 0.72 83 19.94 21.80 10.90
517273 S&S Power Sw B 10.00 299.75 300.60 306.50 300.60 306.50 2.25 21 0.06 6 -502.46 469.00 202.50
514197 S&T Corp. X 2.00 5.08 5.25 5.28 5.09 5.18 1.97 4282 0.22 27 -43.17 9.55 4.11
532218 S.I.Bank A1 1.00 39.68 39.94 42.50 39.36 42.12 6.15 7201135 2999.57 13461 8.12 42.50 22.12
516108 S.I.Paper X 10.00 90.40 90.40 91.10 90.00 91.07 0.74 2078 1.88 20 -94.86 110.00 65.10
544526 Saatvik Gree B 2.00 385.85 389.00 392.05 380.30 390.05 1.09 5024 19.36 305 23.15 580.00 350.10
540081 SAB Events T 10.00 9.76 9.80 9.95 9.57 9.95 1.95 8025 0.80 7 -21.63 16.10 3.97
539112 SAB Inds. X 10.00 117.00 118.00 118.00 118.00 118.00 0.85 1 0.00 1 41.99 206.80 111.15
530461 Saboo Sodium X 10.00 14.38 14.09 14.90 14.00 14.16 -1.53 28831 4.12 86 83.29 31.62 12.05
540132 Sabrimala In XT 10.00 14.29 15.00 15.00 14.96 14.96 4.69 1994 0.30 7 24.93 17.50 8.28
531869 Sacheta Met. X 2.00 4.42 4.42 4.55 4.37 4.47 1.13 200096 8.93 362 26.29 6.10 3.60
532710 Sadbhav Engg T 1.00 10.52 10.40 10.50 10.00 10.24 -2.66 5757 0.59 43 -1.07 25.92 9.57
539346 Sadbhav Infr B 10.00 3.92 3.82 3.91 3.70 3.73 -4.85 14808 0.56 88 -1.95 6.56 3.22
506642 Sadhana Nitr B 1.00 7.18 7.21 7.29 7.00 7.10 -1.11 117910 8.33 337 -11.09 42.70 5.60
543461 Safa Systems M 10.00 21.53 20.46 20.46 20.46 20.46 -4.97 5000 1.02 1 170.50 41.90 11.17
523025 Safari Ind. A1 2.00 2185.60 2185.70 2198.00 2133.00 2150.05 -1.63 399 8.60 91 63.40 2653.90 1781.00
544596 Safecure Ser M 10.00 36.94 37.00 37.00 35.00 36.30 -1.73 27600 9.87 22 5.91 81.60 33.67
531436 Saffron Inds X 10.00 27.91 27.91 28.60 26.69 27.47 -1.58 12405 3.42 96 5.66 104.13 5.76
502090 Sagar Cem. B 2.00 217.50 218.00 218.00 214.75 215.55 -0.90 2686 5.84 299 -16.88 300.00 155.05
540143 Sagarsoft (I X 10.00 99.59 102.99 105.00 102.30 102.30 2.72 1766 1.82 21 284.17 209.90 97.10
544282 Sagility B 10.00 52.02 52.03 52.35 51.01 51.72 -0.58 1855622 958.35 5825 105.55 57.90 37.61
511533 Sahara Hsgfi XT 10.00 41.55 40.00 40.72 39.50 40.72 -2.00 548 0.22 13 58.17 64.81 32.76
532841 Sahyadri Ind B 10.00 260.05 254.60 258.00 250.55 252.50 -2.90 591 1.51 26 14.94 347.45 212.00
531931 Sai Capital X 10.00 190.15 191.65 196.90 190.15 191.50 0.71 240 0.46 14 4.01 371.10 161.35
544306 Sai Life Sci B 1.00 954.65 964.95 980.00 942.05 975.10 2.14 31114 300.32 1507 248.75 980.00 635.30
543989 Sai Silks(K) B 2.00 134.60 135.30 135.75 129.80 130.85 -2.79 101555 133.95 1078 -31.45 222.90 111.05
512097 Saianand Com X 1.00 0.29 0.29 0.30 0.29 0.29 0.00 355690 1.04 205 4.83 0.42 0.25
500113 SAIL A1 10.00 150.85 152.00 152.75 146.00 146.35 -2.98 2001482 2976.03 12811 23.64 152.75 99.20
530265 Sainik Fin. X 10.00 39.75 39.10 41.45 39.10 41.00 3.14 752 0.30 17 7.77 64.00 33.05
515043 Saint-Gobain B 10.00 106.80 106.30 107.35 105.00 105.60 -1.12 15855 16.77 385 23.16 130.00 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 193.85 193.85 194.20 190.55 192.70 -0.59 6528 12.55 172 20.39 254.15 119.55
511066 Sakthi Fin. X 10.00 39.49 39.49 39.50 38.50 39.48 -0.03 1084 0.43 22 14.95 62.70 35.00
507315 Sakthi Sugar B 10.00 19.13 19.13 19.14 18.77 19.00 -0.68 6933 1.32 51 8.41 31.58 18.03
532713 Sakuma Exp. B 1.00 2.18 2.15 2.24 2.15 2.16 -0.92 234199 5.11 237 30.86 4.00 2.06
539353 Sal Automotv X 10.00 219.35 219.40 221.00 213.10 213.25 -2.78 511 1.10 11 20.23 346.65 202.00
532604 SAL Steel T 10.00 43.81 42.94 42.94 42.94 42.94 -1.99 2319 1.00 8 -35.49 45.20 14.61
540642 Salasar Tech B 1.00 8.83 8.83 8.97 8.75 8.93 1.13 177242 15.71 402 49.61 13.53 6.90
540181 Salem Erode X 1.00 38.93 38.93 38.93 38.79 38.79 -0.36 105 0.04 4 -9.37 66.45 34.30
590056 Salona Cot. B 10.00 258.00 255.00 255.00 255.00 255.00 -1.16 5 0.01 1 106.25 335.00 212.95
500370 Salora Int. X 10.00 37.62 37.62 38.25 36.85 36.85 -2.05 1705 0.63 19 -25.77 72.98 30.50
517059 Salzer Elec. B 10.00 683.90 681.90 683.60 672.55 675.70 -1.20 5312 35.95 300 21.55 1585.85 672.55
532005 Sam Indus. X 10.00 51.74 56.99 56.99 47.90 49.86 -3.63 263 0.13 15 10.15 73.48 45.00
521240 Sambandam Sp X 10.00 97.90 98.60 101.40 98.60 99.70 1.84 898 0.89 31 -9.54 181.00 97.10
511630 Sambhaav Med T 1.00 8.92 8.50 8.88 8.50 8.73 -2.13 1154 0.10 18 218.25 11.50 5.17
544430 Sambhv Stl.T B 10.00 93.74 93.26 94.89 92.76 94.08 0.36 70813 66.35 430 30.45 149.24 87.05
543984 Samhi Hotels A1 1.00 189.25 191.85 194.00 188.50 191.85 1.37 60229 116.04 633 -12.53 254.60 120.35
520075 Samkrg Pist. X 10.00 135.90 135.90 135.90 131.25 132.35 -2.61 740 0.98 23 12.82 176.00 119.00
535789 Sammaan Cap. A1 2.00 151.60 151.00 151.50 148.05 149.10 -1.65 391358 586.73 4843 9.73 192.90 97.80
534598 Sampann Utp. B 10.00 35.25 34.61 36.85 34.61 35.20 -0.14 13218 4.78 242 13.86 43.39 24.00
544520 Sampat Alumi M 10.00 69.95 70.00 71.00 68.00 68.87 -1.54 33600 23.54 17 8.43 120.00 58.72
530617 Sampre Nutri XT 5.00 25.33 25.40 25.75 24.20 24.68 -2.57 182819 45.20 708 -34.28 42.32 5.22
543229 Samrat Forg. X 10.00 225.95 220.15 220.15 214.70 214.70 -4.98 804 1.74 40 28.63 368.50 214.70
530125 Samrat Pharm X 10.00 233.00 234.50 234.50 226.00 228.65 -1.87 699 1.60 27 45.28 425.00 224.00
539267 Samsrita Lab X 10.00 19.95 18.22 19.53 18.22 18.40 -7.77 661 0.12 20 -167.27 26.05 12.20
500371 Samtel (I) X 10.00 4.13 4.33 4.33 4.33 4.33 4.84 101 0.00 2 3.80 4.33 2.83
521206 Samtex Fash. X 2.00 1.90 1.93 1.93 1.87 1.92 1.05 9923 0.19 52 -38.40 3.30 1.70
517334 Samvardhana A1 1.00 121.75 122.25 122.90 119.95 120.80 -0.78 271947 329.65 1987 38.97 124.80 71.53
530025 Samyak Intl. X 10.00 21.35 21.88 21.88 20.66 21.88 2.48 18 0.00 10 -10.94 50.50 20.30
544314 Sanathan Tex B 10.00 438.25 436.30 439.35 434.75 438.00 -0.06 148 0.65 27 27.62 564.00 287.05
509423 Sanatnagar E X 10.00 37.14 35.65 37.12 35.29 35.29 -4.98 2146 0.76 18 38.36 54.33 25.12
521222 Sanblue Corp X 10.00 43.57 45.00 45.00 45.00 45.00 3.28 6 0.00 2 86.54 73.78 39.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523116 Sanco Trans X 10.00 730.00 720.00 730.00 720.00 730.00 0.00 80 0.58 3 15.60 833.40 658.10
526725 Sandesh Ltd. B 10.00 1070.05 1092.90 1092.90 1067.00 1067.05 -0.28 6 0.06 3 16.04 1699.00 1000.00
541163 Sandhar Tech B 10.00 580.00 582.40 587.95 573.15 576.35 -0.63 13475 78.21 749 19.94 600.10 329.00
524703 Sandu Pharma X 10.00 37.70 37.63 38.98 37.63 37.84 0.37 145 0.06 9 23.65 62.80 36.76
504918 Sandur Mang. B 10.00 259.50 260.40 264.65 257.20 258.00 -0.58 155061 404.03 1893 20.94 272.85 112.76
514234 Sangam (I) B 10.00 480.45 480.45 486.70 477.40 481.70 0.26 1164 5.60 73 65.01 512.45 295.25
538714 Sangam Finse X 10.00 32.00 32.00 32.00 30.11 30.23 -5.53 300 0.09 17 17.47 69.56 25.55
526521 Sanghi Ind. B 10.00 67.20 67.11 68.02 66.35 66.81 -0.58 8435 5.63 140 -4.25 71.80 50.10
540782 Sanghvi Brnd M 10.00 12.00 11.75 11.76 11.75 11.76 -2.00 2000 0.24 2 98.00 19.80 8.41
530073 Sanghvi Move A1 1.00 349.90 349.90 349.90 342.10 344.95 -1.41 7648 26.44 236 17.22 412.90 205.00
531569 Sanjivani Pa X 10.00 235.85 244.00 244.00 234.10 235.15 -0.30 1806 4.29 32 38.74 376.85 170.00
532435 Sanmit Infra X 1.00 7.74 7.66 7.82 7.66 7.71 -0.39 28749 2.23 195 70.09 12.70 6.41
544250 Sanofi Cons A1 10.00 4459.30 4444.00 4444.00 4385.50 4389.60 -1.56 202 8.89 86 46.39 5954.00 4360.30
500674 Sanofi India A1 10.00 4190.65 4192.05 4205.00 4151.30 4178.55 -0.29 259 10.82 134 24.29 6717.50 4050.00
514280 Sanrhea Tech X 10.00 143.30 140.20 147.20 140.20 140.30 -2.09 381 0.55 10 18.36 179.40 95.20
543358 Sansera Engg A1 2.00 1932.30 1932.35 1947.35 1895.50 1925.55 -0.35 6535 125.28 1012 48.11 1948.20 953.00
544217 Sanstar B 2.00 94.08 94.08 94.51 91.74 91.98 -2.23 6054 5.65 163 25.13 125.30 78.51
530035 Santosh Fine X 10.00 24.07 25.00 25.20 25.00 25.20 4.69 52 0.01 2 63.00 36.81 20.76
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 6059 0.03 6 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 234.05 236.40 236.40 222.60 227.75 -2.69 276511 626.94 9831 ******** 368.10 221.75
506906 Saptak Chem. XT 10.00 32.94 33.58 33.59 33.58 33.59 1.97 355 0.12 3 -22.39 33.59 2.68
519238 Saptarishi A X 10.00 36.88 36.20 36.20 35.04 35.99 -2.41 1499 0.53 14 26.86 51.90 22.50
538992 SAR Auto Prd X 10.00 1950.00 1900.00 2047.00 1900.00 2047.00 4.97 15 0.29 2 15746.15 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 13090.00 12980.80 13200.00 12950.00 12980.30 -0.84 108 14.12 95 66.32 19950.00 9215.00
544230 Saraswati Sa B 10.00 78.03 78.03 79.00 77.71 78.60 0.73 438 0.34 19 10.54 128.00 75.10
504614 Sarda Energy A1 1.00 516.50 516.60 517.60 502.00 503.35 -2.55 18733 94.93 861 16.68 639.95 397.10
532163 Saregama (I) A1 1.00 370.80 371.00 371.00 352.30 353.80 -4.58 26016 92.58 961 33.66 603.95 340.30
526885 Sarla Perfor B 1.00 89.80 89.22 90.40 89.00 89.07 -0.81 2598 2.32 99 10.96 127.90 68.00
530993 Sarthak Glb. XT 10.00 35.77 33.99 33.99 33.99 33.99 -4.98 22 0.01 3 21.65 76.56 19.23
531930 Sarthak Inds X 10.00 33.69 33.59 33.69 33.59 33.69 0.00 127 0.04 5 9.82 55.98 26.40
540393 Sarthak Metl B 10.00 85.35 85.00 87.24 85.00 85.97 0.73 893 0.77 47 31.72 175.10 80.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514412 Sarup Inds. XT 10.00 162.30 159.10 159.10 159.10 159.10 -1.97 30 0.05 4 63.90 184.90 62.99
543688 Sarveshwar F B 1.00 4.67 4.64 4.67 4.56 4.59 -1.71 469020 21.61 325 18.36 8.96 3.81
539124 Sarvottam Fn X 10.00 21.78 23.50 23.50 20.19 20.35 -6.57 892 0.18 21 -135.67 29.44 18.00
532663 Sasken Tech. B 10.00 1497.75 1500.00 1516.25 1467.70 1472.35 -1.70 308 4.59 46 56.76 2208.20 1155.00
533259 Sastasundar B 10.00 320.15 314.90 317.80 311.00 316.20 -1.23 115 0.36 26 -494.06 344.90 204.70
533202 Satchmo Hold X 10.00 3.68 3.73 4.18 3.68 3.90 5.98 370589 14.95 257 1.47 4.99 2.56
539201 Satia Inds. B 1.00 67.70 66.95 67.77 66.72 67.00 -1.03 1171 0.79 32 10.75 97.00 64.56
539404 Satin Credit B 10.00 146.50 146.25 151.10 145.80 149.40 1.98 4494 6.66 118 12.28 176.00 131.40
544189 Sattrix Info M 10.00 319.25 335.20 335.20 335.20 335.20 5.00 4500 15.08 6 57.01 372.85 77.95
539519 Sattva Sukun X 1.00 0.69 0.70 0.72 0.70 0.71 2.90 1725954 12.20 256 10.14 1.38 0.49
539218 Saumya Cons. X 10.00 150.90 150.10 150.10 143.40 145.20 -3.78 70 0.10 6 -13.56 314.90 125.00
502175 Saurash.Cem. B 10.00 81.00 81.25 82.05 80.62 81.41 0.51 1948 1.58 46 26.35 128.38 73.51
511577 Savani Fin. X 10.00 13.72 14.35 14.50 14.10 14.10 2.77 3282 0.47 14 -3.85 23.30 12.48
532404 Saven Techno X 1.00 43.87 44.50 44.50 43.00 43.53 -0.78 1793 0.78 85 14.13 55.00 41.91
512634 Savera Inds. X 10.00 148.25 145.00 145.00 142.00 144.00 -2.87 3 0.00 3 11.32 170.00 118.00
524667 Savita Oil T B 2.00 380.75 383.25 384.00 376.15 379.50 -0.33 1304 4.95 98 18.97 580.00 295.00
531893 Sawaca Enter X 1.00 0.36 0.36 0.37 0.35 0.36 0.00 1329621 4.84 486 -18.00 0.71 0.35
544080 Sayaji Hot(I X 10.00 835.00 835.00 876.00 793.25 856.95 2.63 41 0.35 16 23.89 1438.50 604.70
544090 Sayaji Hot(P X 10.00 809.60 824.00 824.00 768.30 779.90 -3.67 45 0.35 31 12.51 1100.00 651.00
523710 Sayaji Hotel X 10.00 287.00 287.00 287.00 280.15 282.35 -1.62 15 0.04 6 -38.41 385.00 240.00
540728 Sayaji Inds. X 5.00 65.52 68.75 68.79 68.75 68.79 4.99 1155 0.79 13 -7.92 103.43 53.75
542725 SBC Exports B 1.00 28.83 29.33 29.33 28.71 28.87 0.14 2381120 690.09 829 61.43 29.33 10.98
532102 SBEC Sugar X 10.00 31.68 31.70 31.70 31.70 31.70 0.06 4 0.00 2 -4.94 65.47 30.10
517360 SBEC Systems X 10.00 19.69 19.60 19.60 19.00 19.48 -1.07 241 0.05 9 9.69 45.70 15.78
543959 SBFC Finance A1 10.00 101.85 101.90 103.00 101.85 102.30 0.44 53465 54.78 891 74.67 123.00 79.27
500112 SBI A1 1.00 1005.35 1008.90 1023.95 1005.00 1018.75 1.33 696022 7091.15 18479 11.64 1023.95 679.65
539031 SBI BSE100 A1 10.00 302.77 302.77 304.15 301.80 302.46 -0.10 200 0.61 20 -- 318.00 248.13
543066 SBI Cards A1 10.00 872.60 873.00 906.55 873.00 901.75 3.34 34699 308.63 2344 44.73 1023.05 700.35
540719 SBI Life Ins A1 10.00 2075.25 2074.75 2106.00 2067.60 2094.90 0.95 131780 2770.63 1573 85.65 2106.00 1373.15
544215 SBI N50EQWGT B 10.00 33.91 34.03 34.27 33.90 34.03 0.35 285 0.10 30 -- 34.27 26.86
535276 SBI Sensex A1 10.00 947.69 943.03 953.97 940.00 942.69 -0.53 15605 147.09 1834 -- 960.74 770.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544206 SBI Silv.ETF E 10.00 231.48 236.71 238.25 234.51 237.55 2.62 452112 1070.52 2559 -- 248.48 86.27
590098 SBI-ETF Gold E 1.00 116.40 117.43 117.43 116.50 116.67 0.23 268623 313.87 1654 -- 119.51 65.35
544385 SBIBSE PSUBk B 10.00 51.01 51.01 51.48 51.01 51.12 0.22 1198 0.61 34 -- 51.48 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 1000.01 1000.01 999.99 999.99 0.00 402 4.02 3 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 280.42 279.54 280.99 279.44 280.02 -0.14 27677 77.66 353 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1020.83 1021.54 1021.56 1021.54 1021.56 0.07 1171 11.96 3 -- 1028.06 1000.00
590137 SBINifty Bnk B 10.00 613.61 615.74 616.97 614.01 614.30 0.11 332 2.04 37 -- 618.35 486.71
541972 SBISenseNx50 A1 10.00 947.13 947.13 949.03 942.25 943.45 -0.39 761 7.18 35 -- 965.00 742.83
526081 SC Agrotech XT 10.00 42.95 42.95 43.80 42.10 43.50 1.28 37181 16.09 74 362.50 43.80 13.15
531797 Scan Project X 10.00 77.02 84.72 84.72 72.00 83.24 8.08 474 0.39 21 28.41 165.95 48.56
511672 Scan Steels X 10.00 33.96 34.49 34.49 33.11 33.27 -2.03 15752 5.26 123 10.50 48.50 30.00
526544 Scanpoint Ge X 2.00 3.12 3.18 3.21 2.95 3.14 0.64 159302 4.97 133 78.50 6.88 2.50
505790 Schaeffler A1 2.00 3818.70 3776.35 3821.70 3751.00 3780.20 -1.01 7824 295.83 1020 55.46 4392.85 2836.55
534139 Schneider El A1 2.00 702.25 703.05 716.90 694.60 695.95 -0.90 11380 79.58 669 64.32 1055.00 516.70
544142 SCI L&A B 10.00 47.28 47.28 47.99 46.78 47.37 0.19 7581 3.59 169 -11.28 65.40 42.86
538857 Scintilla Co XT 10.00 11.45 11.45 11.45 11.40 11.40 -0.44 251 0.03 3 -5.23 12.68 4.51
544411 Scoda Tube B 10.00 160.90 161.60 164.00 159.00 161.00 0.06 9156 14.66 126 25.64 230.80 136.00
531234 Scoobeeday G X 10.00 75.97 76.50 76.70 74.30 74.44 -2.01 1078 0.81 20 1063.43 133.48 73.50
533268 Sea TV Ntwrk X 10.00 4.54 4.54 4.99 4.23 4.94 8.81 2600 0.12 25 -41.17 9.90 3.80
543782 Sealmatic M 10.00 357.05 357.05 362.70 353.45 353.50 -0.99 1800 6.44 10 45.67 564.80 296.24
526807 Seamec B 10.00 1102.50 1102.60 1140.65 1085.40 1098.75 -0.34 2467 27.46 230 31.76 1235.85 753.00
514264 Seasons Text X 10.00 16.95 16.50 16.75 16.00 16.54 -2.42 1498 0.25 14 -44.70 24.95 13.50
543234 SecMark Cons B 10.00 117.25 119.20 120.00 115.50 115.50 -1.49 318 0.37 15 31.13 174.70 80.10
512161 Securekloud T 5.00 26.39 25.66 26.45 25.21 25.73 -2.50 709 0.18 22 -0.91 35.40 16.13
532993 Sejal Glass T 10.00 868.30 844.90 845.00 824.90 842.15 -3.01 105 0.88 8 43.48 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 31.20 29.70 31.00 29.64 29.64 -5.00 3471 1.03 32 -0.51 48.81 25.01
538875 Sellwin Trad XT 2.00 8.89 8.71 8.92 8.65 8.69 -2.25 1082072 94.63 518 28.97 14.39 2.71
505368 Semac Constr B 10.00 300.25 298.00 298.00 297.95 298.00 -0.75 44 0.13 6 140.57 567.00 264.00
543936 Senco Gold B 5.00 330.05 329.75 334.15 321.95 323.65 -1.94 21855 71.48 890 33.43 580.00 227.70
544319 Senores Phar B 10.00 848.60 863.95 865.95 842.80 845.15 -0.41 8016 68.64 502 44.67 872.60 440.00
532945 SEPC B 10.00 9.93 10.01 10.02 9.71 9.79 -1.41 502887 49.41 550 46.62 19.91 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512529 Sequent Sc. A1 2.00 206.80 205.05 208.85 205.05 207.10 0.15 24705 51.18 440 215.73 260.30 111.00
512399 Sera Invt&Fi X 2.00 38.39 37.71 38.83 37.71 37.83 -1.46 11608 4.41 68 -108.09 49.95 25.61
502450 Sesha.Paper B 2.00 235.95 232.85 273.90 232.85 234.05 -0.81 102 0.24 17 18.10 353.90 227.10
544533 SeshaasaiTec B 10.00 278.35 279.10 289.35 276.40 285.90 2.71 4715 13.36 235 20.81 436.95 264.10
531794 Seshachal Te XT 10.00 53.72 54.79 54.79 54.79 54.79 1.99 1 0.00 1 -14.53 54.79 15.00
505075 Setco Automt B 2.00 15.08 15.00 15.25 14.85 14.86 -1.46 7072 1.06 29 -1.83 21.66 13.81
533605 Setubandhan Z 1.00 0.49 0.48 0.48 0.47 0.47 -4.08 101 0.00 2 47.00 1.00 0.45
524324 Seya Inds. T 10.00 19.71 18.73 18.73 18.73 18.73 -4.97 21 0.00 3 -6.69 29.71 13.12
539199 SG Finserve B 10.00 411.75 409.05 419.60 409.00 416.40 1.13 12172 50.63 391 23.18 460.60 308.00
512329 SG Mart B 1.00 378.05 375.00 382.90 371.55 374.70 -0.89 17611 66.21 948 39.32 436.00 290.00
531812 SGN Telecoms XT 1.00 0.77 0.78 0.80 0.74 0.75 -2.60 65088 0.50 114 -37.50 1.10 0.56
539450 SH Kelkar B 10.00 182.00 182.10 183.65 181.25 181.95 -0.03 7498 13.66 112 16.27 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 264.95 269.00 269.00 267.00 267.05 0.79 10 0.03 6 12.66 293.95 180.00
526981 Sh.Bajrang A X 10.00 191.55 194.85 194.85 189.20 191.00 -0.29 1304 2.49 36 4.67 249.50 133.15
500387 Sh.Cements A1 10.00 27649.20 27754.70 28074.50 27583.95 27676.10 0.10 19540 5443.69 639 58.09 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 91.06 91.19 91.50 91.15 91.39 0.36 2666 2.44 43 35.98 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 249.25 249.20 256.95 240.00 249.05 -0.08 1321 3.27 37 13.87 406.00 224.00
539470 Sh.Ganesh Bi X 1.00 0.62 0.62 0.68 0.61 0.66 6.45 2287647 14.79 683 -- 1.14 0.57
530797 Sh.Ganesh El X 10.00 17.00 17.70 17.70 17.70 17.70 4.12 4 0.00 3 -3.07 33.20 15.90
540737 Sh.Ganesh Rm X 10.00 461.95 462.00 472.00 442.00 447.90 -3.04 7085 31.86 210 28.17 950.00 418.00
537709 Sh.Hanuman S XT 10.00 4.87 4.92 5.06 4.65 4.91 0.82 11184 0.54 48 -8.61 7.08 4.54
524336 Sh.Hari Chem XT 10.00 129.90 129.00 134.80 129.00 129.00 -0.69 1692 2.23 23 15.85 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 658.50 660.20 662.90 645.25 655.45 -0.46 163 1.07 28 11.50 1279.95 625.00
532083 Sh.Kalyan Ho XT 10.00 3.13 3.28 3.28 3.28 3.28 4.79 5 0.00 1 29.82 3.28 3.07
516106 Sh.Karthik P X 5.00 7.25 7.26 7.60 7.26 7.59 4.69 2052 0.15 21 151.80 12.30 6.81
530977 Sh.Keshav Ce XT 10.00 208.20 204.05 206.10 204.05 206.10 -1.01 221 0.45 5 20610.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 11.89 12.48 12.48 11.30 12.48 4.96 48750 5.54 17 312.00 71.00 11.30
500388 Sh.Krishn Pa XT 10.00 126.45 126.35 126.35 125.10 125.10 -1.07 557 0.70 9 61.63 135.20 29.70
531080 Sh.Krishna D X 10.00 37.10 37.10 37.10 36.77 36.77 -0.89 12 0.00 5 18.48 48.90 30.77
531962 Sh.Metalloys XT 10.00 55.71 57.95 58.49 53.55 57.07 2.44 36399 20.95 358 23.29 62.30 27.95
527005 Sh.Pacetroni X 10.00 155.80 151.10 171.35 145.30 171.35 9.98 19609 31.70 136 28.94 283.14 61.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503837 Sh.Rajs.Synt XT 10.00 13.50 13.40 13.40 12.95 13.00 -3.70 1803 0.23 10 -3.53 20.28 9.15
532310 Sh.Rama Mult B 5.00 65.34 65.99 67.27 61.07 62.17 -4.85 17711 11.19 467 14.73 71.55 30.90
500356 Sh.Rama News B 10.00 31.75 32.17 32.17 31.05 31.05 -2.20 74 0.02 3 -4.30 45.20 14.37
544458 Sh.Refrigera MT 2.00 194.00 196.00 199.00 189.50 192.75 -0.64 62500 120.99 103 50.72 311.50 153.00
503635 Sh.Salasar XT 10.00 72.55 76.17 76.17 76.17 76.17 4.99 10 0.01 1 5.45 76.17 14.58
513488 Sh.Steel Wir X 10.00 24.94 25.40 25.40 23.11 24.38 -2.25 1030 0.25 29 -11.03 43.00 22.05
544249 Sh.Tirupati B 10.00 40.01 40.20 40.63 39.62 40.01 0.00 2331 0.93 45 20.01 75.00 37.40
538092 Sh.Vasuprada X 10.00 106.50 110.00 110.00 104.25 104.25 -2.11 339 0.35 6 20.89 133.10 98.00
513436 Shah Alloys B 10.00 75.91 75.70 77.03 75.70 76.50 0.78 452 0.35 35 114.18 82.22 43.62
533275 Shah Meta B 1.00 5.16 5.20 5.47 5.20 5.30 2.71 676338 35.90 368 33.13 5.50 2.72
526508 Shahi Shippi XT 10.00 17.05 16.62 17.39 16.62 16.70 -2.05 6354 1.07 31 -7.95 25.95 13.25
542862 Shahlon Silk X 2.00 18.25 18.25 18.25 18.00 18.00 -1.37 515 0.09 11 45.00 26.00 12.52
501423 Shaily Engg. A1 2.00 2309.25 2332.65 2332.65 2238.60 2283.85 -1.10 83254 1901.17 1821 71.80 2799.20 1304.65
526841 Shakti Press X 10.00 30.08 31.57 31.57 28.61 30.70 2.06 11373 3.45 25 60.20 39.38 22.50
531431 Shakti Pumps A1 10.00 738.15 738.10 743.60 722.50 724.45 -1.86 60763 444.38 1501 22.25 1398.00 549.00
540797 Shalby B 10.00 199.40 199.50 199.50 195.00 195.50 -1.96 2460 4.84 68 476.83 274.50 177.20
511754 Shalib.Finan X 10.00 102.25 103.65 104.00 102.00 103.05 0.78 3046 3.12 36 17.23 178.10 98.00
539895 Shalimar Agn XT 1.00 41.85 42.94 42.94 39.76 39.76 -4.99 64969 25.90 300 662.67 72.20 7.70
509874 Shalimar Pai B 2.00 73.48 73.79 73.80 72.51 72.86 -0.84 8581 6.28 130 -9.46 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 194294 0.95 173 -49.00 0.56 0.49
532455 Shalimar Wir X 2.00 22.51 22.51 22.51 21.70 21.97 -2.40 5936 1.31 70 24.97 25.75 18.43
540259 Shangar Deco X 1.00 0.28 0.28 0.29 0.27 0.29 3.57 1568961 4.43 294 -- 1.18 0.27
542232 Shankar Lal B 10.00 67.56 66.68 68.02 65.92 67.86 0.44 2118 1.44 136 36.29 91.20 52.03
540425 Shankara Bld B 10.00 106.50 105.70 127.80 105.20 127.80 20.00 114738 143.38 1149 7.49 365.62 100.30
544365 Shanmuga Hos M 10.00 47.50 44.22 46.99 44.22 46.99 -1.07 8000 3.65 4 12.17 56.76 31.00
512297 Shantai Inds X 2.00 19.01 19.96 19.96 19.96 19.96 5.00 5475 1.09 8 60.48 19.96 9.49
531925 Shantanu She X 10.00 1.35 1.35 1.35 1.21 1.31 -2.96 4285 0.05 11 1.18 2.00 1.15
539921 Shanti Educ. X 1.00 181.50 181.45 182.80 176.50 180.00 -0.83 627916 1128.89 520 418.60 200.00 63.15
522034 Shanti Gear B 1.00 466.75 465.55 465.65 450.00 450.10 -3.57 900 4.09 254 37.14 620.70 386.00
544459 Shanti Gold B 10.00 191.30 191.85 194.55 189.15 191.55 0.13 54401 104.13 434 13.02 274.05 184.05
534708 Shanti Guru M 10.00 8.03 8.03 8.03 8.03 8.03 0.00 12000 0.96 3 -- 13.96 6.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539584 Sharanam Inf X 1.00 0.33 0.32 0.33 0.32 0.32 -3.03 1368112 4.42 358 3.56 1.11 0.28
519397 Sharat Inds. X 10.00 145.05 146.30 147.90 143.00 145.50 0.31 276370 405.03 290 39.97 150.00 59.00
538666 Sharda Cropc A1 10.00 848.95 847.95 848.15 826.10 830.05 -2.23 6077 50.72 359 16.57 1180.30 440.05
513548 Sharda Ispat X 10.00 188.30 192.00 210.00 190.00 190.00 0.90 1201 2.43 35 21.25 382.90 165.75
535602 Sharda Motor A1 2.00 974.40 962.00 971.75 946.00 953.85 -2.11 337 3.23 88 16.39 1258.00 625.00
512393 Shardul Sec. X 2.00 35.64 37.60 37.60 35.01 36.25 1.71 197 0.07 13 -4.08 92.85 32.80
540725 Share I Secu A1 2.00 161.35 161.40 161.40 158.50 159.00 -1.46 12244 19.59 180 12.53 308.00 127.70
590109 Shariah BeEs B 10.00 523.43 518.41 521.64 518.19 521.61 -0.35 338 1.76 51 -- 548.39 457.56
540786 Sharika Ent. B 5.00 13.97 14.27 14.39 13.50 13.69 -2.00 55663 7.66 147 97.79 23.83 12.05
524548 Sharma E.Hos X 10.00 131.40 122.20 131.40 122.20 130.05 -1.03 381 0.49 12 32.84 233.90 59.51
523449 Sharp (I) X 10.00 38.30 38.97 41.24 38.32 41.24 7.68 481 0.19 11 -4.80 104.00 38.11
538212 Sharp Invest X 1.00 0.37 0.37 0.38 0.36 0.38 2.70 457472 1.71 185 -- 1.30 0.35
543341 Sharpline Br X 10.00 12.42 12.80 13.50 11.63 12.07 -2.82 21243 2.68 85 9.89 15.80 7.58
544506 Sharvaya Met M 10.00 161.25 165.70 165.70 156.60 162.70 0.90 6600 10.70 9 13.05 219.00 141.60
540147 Shashijit In X 2.00 3.79 4.03 4.03 3.73 3.84 1.32 11051 0.43 22 -11.29 8.14 3.10
543519 Shashwat Fur MT 10.00 117.35 111.50 111.50 111.50 111.50 -4.99 9000 10.04 1 -- 143.46 41.05
540203 Sheela Foam A1 5.00 589.25 580.00 590.55 580.00 584.00 -0.89 2869 16.87 115 112.52 1046.30 562.95
540757 Sheetal Cool B 10.00 319.00 322.00 328.00 320.85 324.95 1.87 22965 74.61 159 24.71 372.30 190.40
533301 Shekhawati I B 10.00 18.51 18.65 19.00 18.61 18.72 1.13 1706 0.32 26 10.70 32.17 18.00
526839 Shelter Infr X 10.00 14.93 14.92 14.92 14.90 14.90 -0.20 510 0.08 2 59.60 19.32 11.53
543963 Shelter Phar M 10.00 35.59 35.90 36.00 35.50 35.99 1.12 18000 6.45 6 10.17 69.70 34.20
538685 Shemaroo Ent B 10.00 108.00 107.00 107.00 107.00 107.00 -0.93 5 0.01 1 -2.21 184.00 88.45
530757 Shentracon C P 10.00 41.93 44.02 44.02 44.02 44.02 4.98 100 0.04 1 -30.57 44.02 16.65
526117 Shervani Ind X 10.00 420.00 439.80 445.00 411.00 439.95 4.75 543 2.39 25 43.47 569.90 341.65
539111 Sheshadri In X 10.00 23.75 23.85 23.85 21.38 21.38 -9.98 2388 0.51 19 1.34 25.77 12.61
526137 Shetron X 10.00 125.05 124.45 127.90 124.35 127.90 2.28 147 0.18 7 64.27 197.80 104.00
531201 Shilchar Tec B 10.00 3795.00 3810.05 3820.00 3729.00 3748.90 -1.21 1790 67.58 470 24.15 6125.00 2804.00
513709 Shilp Gravur X 10.00 200.90 203.80 207.90 193.90 204.65 1.87 554 1.11 74 44.49 373.00 185.00
530549 Shilpa Medi. A1 1.00 316.85 316.85 319.10 313.85 318.10 0.39 3177 10.06 132 45.31 501.60 265.25
543244 Shine Fashio M 5.00 34.00 37.00 37.00 34.00 34.00 0.00 12000 4.32 2 147.83 66.00 30.50
544607 Shining Tool M 10.00 66.00 64.68 65.00 64.68 64.98 -1.55 4800 3.12 4 20.43 104.00 57.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523598 Shipp.Corpn. A1 10.00 229.15 229.15 229.90 225.70 227.05 -0.92 120880 274.69 2153 13.15 280.00 138.25
544646 Shipwaves On M 1.00 5.27 5.01 5.01 5.01 5.01 -4.93 4500000 225.45 220 6.51 12.00 5.01
540693 Shish Inds T 1.00 17.33 16.99 16.99 16.99 16.99 -1.96 480643 81.66 316 70.79 19.14 7.10
544272 Shiv Texchem M 10.00 151.15 152.00 152.00 152.00 152.00 0.56 400 0.61 1 11.69 344.00 141.00
513097 Shiv.Bimetal B 2.00 423.45 423.50 424.15 413.95 416.35 -1.68 1778 7.43 122 27.59 604.00 378.00
521003 Shiv.Suit P 10.00 20.83 20.83 20.83 20.83 20.83 0.00 300 0.06 1 347.17 27.26 20.82
532323 Shiva Cement X 2.00 22.04 21.80 23.93 21.80 23.58 6.99 523579 120.92 944 -4.63 45.53 21.75
530433 Shiva Global X 10.00 38.00 38.00 38.00 36.70 37.96 -0.11 676 0.25 19 4.08 52.65 34.10
540072 Shiva Granit MT 10.00 12.89 12.30 12.30 12.30 12.30 -4.58 10000 1.23 1 -41.00 25.51 7.01
540961 Shiva Mills B 10.00 63.00 60.00 60.00 58.30 59.51 -5.54 118 0.07 57 -17.00 102.05 52.60
522237 Shivagrico X 10.00 27.80 27.80 28.49 24.21 28.49 2.48 529 0.13 12 33.92 36.22 21.00
539148 Shivalik Ras B 5.00 358.75 358.90 358.90 347.00 350.45 -2.31 657 2.30 172 39.33 872.65 347.00
532776 Shivam Autot B 2.00 24.22 24.35 24.42 23.51 23.78 -1.82 7262 1.74 131 -5.52 47.10 21.36
538520 Shivamshree X 1.00 2.26 2.29 2.35 2.20 2.30 1.77 49094 1.12 98 -16.43 2.66 1.27
539593 Shivansh Fin X 10.00 7.42 7.40 7.41 7.10 7.10 -4.31 2208 0.16 6 33.81 10.57 4.30
544582 Shlokka Dyes M 10.00 33.00 34.60 34.60 34.00 34.45 4.39 9600 3.30 8 7.36 90.00 31.53
543970 Shoora Desig MT 10.00 54.60 53.00 53.03 52.00 52.00 -4.76 96000 50.87 12 216.67 86.10 34.25
532638 Shoppers St A1 5.00 389.05 390.00 390.00 372.85 381.50 -1.94 2202 8.34 152 228.44 688.00 371.35
531771 Shraddha Pri X 10.00 202.65 202.65 214.00 196.20 210.75 4.00 25212 51.43 312 25.51 258.90 100.00
543976 Shradha AI X 2.00 30.92 30.30 31.00 30.00 30.37 -1.78 32121 9.76 358 16.33 63.01 30.00
521131 Shree Bhavya X 10.00 25.41 25.25 25.25 24.50 25.05 -1.42 822 0.21 22 8.95 33.54 21.00
539334 Shree Pushka B 10.00 367.85 365.95 366.25 354.20 357.85 -2.72 2878 10.35 222 16.16 476.60 221.10
532670 Shree Renuka A1 1.00 26.11 25.75 26.03 25.72 25.81 -1.15 91671 23.69 455 -7.40 40.30 25.00
538975 Shree Secur. X 1.00 0.24 0.24 0.24 0.23 0.23 -4.17 1467386 3.43 345 23.00 0.35 0.22
544490 Shreeji Ship B 10.00 374.55 375.70 389.35 375.20 388.20 3.64 52407 201.37 1226 44.78 389.35 221.55
540738 Shreeji Trns B 2.00 9.02 9.13 9.50 9.01 9.22 2.22 39862 3.68 241 23.64 17.55 8.30
544372 Shreenath Pa M 10.00 18.00 18.00 18.00 18.00 18.00 0.00 3000 0.54 1 8.07 35.20 14.87
541112 Shreeshay En M 10.00 26.00 26.00 26.00 26.00 26.00 0.00 2000 0.52 1 216.67 42.31 20.05
532007 Shreevat.Fin XT 10.00 26.15 26.51 26.51 26.51 26.51 1.38 1 0.00 1 50.02 42.10 19.90
516016 Shreyans Ind B 10.00 174.25 174.00 177.50 172.75 177.50 1.87 365 0.63 24 5.21 268.00 165.00
526335 Shreyas Inte XT 10.00 9.26 9.26 9.26 8.80 8.80 -4.97 730 0.07 11 -48.89 12.99 6.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523309 Shri Gang I X 10.00 68.99 68.65 69.70 66.05 68.00 -1.43 4645 3.15 68 10.69 161.55 62.00
531322 Shri Shakti B 10.00 1.87 1.78 1.91 1.78 1.89 1.07 6560 0.12 20 -1.93 3.00 1.61
543373 Shri Venk.Re M 10.00 281.00 288.35 288.35 288.35 288.35 2.62 500 1.44 1 42.97 333.80 181.00
544074 ShriBalajiVa M 10.00 103.25 105.00 105.00 105.00 105.00 1.69 600 0.63 1 13.32 158.00 91.92
544512 Shringar Hou B 10.00 235.65 237.00 241.10 234.45 237.40 0.74 23261 55.38 299 37.44 243.75 177.40
531359 Shriram Asse X 10.00 425.95 434.50 434.50 401.00 406.00 -4.68 6081 24.90 222 -39.23 690.00 331.80
511218 Shriram Fin. A1 2.00 1003.10 1004.00 1011.65 992.15 1002.50 -0.06 78672 790.00 3261 19.12 1025.00 493.60
544344 Shriram Pist B 10.00 3358.60 3349.00 3400.20 3318.05 3333.20 -0.76 4888 164.92 758 28.10 3400.20 1556.00
543419 Shriram Prop B 10.00 83.85 83.90 84.56 83.00 84.22 0.44 35941 30.17 241 15.98 106.75 63.13
511411 Shristi Infr X 10.00 33.10 32.00 32.00 31.80 31.80 -3.93 5 0.00 2 -10.46 48.60 27.50
511493 Shrydus Ind. X 10.00 4.12 4.12 4.29 3.91 4.00 -2.91 44400 1.79 96 2.78 12.39 3.55
542019 Shubham Poly T 10.00 60.45 60.45 61.99 58.00 58.79 -2.75 8339 4.91 81 91.86 79.00 17.00
531506 Shukra Bulli XT 10.00 46.35 46.35 46.35 44.04 44.04 -4.98 1684 0.76 21 -2202.00 46.49 16.78
524632 Shukra Pharm XT 1.00 54.15 51.45 53.88 51.45 51.45 -4.99 188304 97.19 1243 190.56 65.26 11.74
539252 Shyam C.Ferr T 1.00 6.33 6.46 6.46 6.13 6.29 -0.63 6485 0.40 28 9.12 13.10 4.86
543299 Shyam Metali A1 10.00 845.35 845.00 850.00 828.05 832.65 -1.50 5396 45.24 360 23.95 1000.90 655.00
517411 Shyam Teleco B 10.00 11.93 12.85 12.85 12.20 12.21 2.35 9540 1.21 42 -2.57 21.05 10.61
505515 Shyamkam.Inv X 10.00 11.38 11.72 11.72 11.24 11.40 0.18 14083 1.62 36 17.01 15.30 6.73
530907 SI Capital X 10.00 28.50 27.08 27.08 27.08 27.08 -4.98 3 0.00 1 18.68 51.37 25.30
520141 Sibar Auto X 10.00 8.77 8.95 8.95 8.30 8.50 -3.08 7652 0.64 31 -26.56 13.52 7.75
533014 Sicagen (I) X 10.00 58.63 58.41 60.09 58.00 58.22 -0.70 4332 2.53 38 13.67 85.49 53.00
520086 Sical Logist T 10.00 86.45 87.99 88.00 85.70 85.70 -0.87 325 0.28 4 -357.08 148.00 78.55
530439 Siddha Vent. X 10.00 5.41 5.41 5.41 5.41 5.41 0.00 4770 0.26 18 6.85 13.99 4.76
526877 Siddhesw.Gar X 10.00 18.65 18.65 19.58 18.65 19.58 4.99 1074 0.21 22 -- 25.85 12.37
532217 SIEL Financl XT 10.00 65.84 68.50 69.13 62.60 64.07 -2.69 29816 20.29 216 -130.76 69.13 6.93
500550 Siemens A1 2.00 3086.10 3086.10 3132.40 3058.85 3127.95 1.36 235287 7264.68 1780 52.94 3411.50 2266.14
544390 Siemens Ener B 2.00 2565.15 2578.65 2628.00 2569.00 2622.15 2.22 33975 887.25 3382 -- 3624.00 2522.05
543389 Sigachi Ind. B 1.00 30.96 30.70 31.03 30.32 30.42 -1.74 102249 31.28 403 -21.13 59.50 30.32
543917 Sigma Solve T 1.00 62.07 62.70 64.45 62.00 62.11 0.06 22956 14.58 156 27.85 65.30 22.10
543990 SignatureGl. A1 1.00 1128.55 1128.90 1131.10 1118.50 1121.15 -0.66 11341 127.67 185 237.03 1403.35 989.00
512131 Signet Inds. B 10.00 53.53 51.75 54.83 51.75 53.10 -0.80 1230 0.66 30 9.71 81.75 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544117 Signpost (I) B 2.00 218.60 217.95 217.95 213.20 213.20 -2.47 3683 7.98 133 30.33 399.00 179.65
523606 Sika Inter. B 2.00 956.30 975.00 1038.00 955.10 1012.85 5.91 60257 605.80 4002 62.52 1624.95 399.96
524642 Sikozy Realt X 1.00 1.11 1.11 1.16 1.11 1.16 4.50 29645 0.34 20 -23.20 1.48 0.75
521194 SIL Invt. B 10.00 517.50 510.20 520.80 508.00 508.65 -1.71 434 2.22 30 13.97 772.20 427.80
531635 Silver Oak XT 10.00 97.21 100.00 100.00 95.00 95.44 -1.82 1548 1.52 62 -34.83 348.30 60.05
543525 Silver T Tec B 10.00 1350.30 1348.90 1477.00 1319.90 1438.55 6.54 45606 630.25 1967 70.24 1477.00 621.00
512197 Silveroak Co Z 10.00 4.91 4.96 4.96 4.67 4.91 0.00 106 0.01 5 -0.62 10.15 4.45
544662 Simandhar Im B 10.00 33.12 39.74 39.74 39.74 39.74 19.99 118 0.05 5 -1324.67 39.74 21.50
539742 Simbhaoli Sg Z 10.00 11.97 11.97 12.45 11.41 11.86 -0.92 7640 0.91 69 5.22 20.20 9.15
507998 Simmonds-Mar X 2.00 119.00 120.55 122.80 118.25 118.70 -0.25 1343 1.60 30 12.94 162.90 88.00
513472 Simplex Cast X 10.00 481.30 491.70 491.70 460.05 464.15 -3.56 9982 46.56 227 53.66 623.50 189.85
523838 Simplex Infr B 2.00 250.05 249.75 260.95 242.95 254.00 1.58 1415 3.50 27 44.25 343.80 218.90
533019 Simplex Pap. X 1000.00 1500.00 1500.00 1500.00 1500.00 1500.00 0.00 1 0.02 1 -34.62 2680.00 1427.20
503229 Simplex Real X 10.00 160.60 163.85 163.85 152.60 163.60 1.87 422 0.65 13 -39.81 243.35 150.05
519566 Simran Farms X 10.00 181.10 182.00 182.00 173.50 174.30 -3.75 1853 3.23 34 -33.52 246.90 142.10
523023 Sinclairs Ht B 2.00 83.98 82.90 83.53 82.11 83.04 -1.12 2946 2.44 140 47.18 123.95 73.25
532029 Sindhu Trade B 1.00 20.00 20.10 20.13 19.67 19.88 -0.60 8892 1.77 93 -82.83 39.25 12.90
505729 Singer (I) X 2.00 65.50 65.80 67.00 64.10 66.79 1.97 81339 53.76 349 52.18 95.70 49.00
532879 Sir ShadiLal X 10.00 261.00 261.00 261.00 261.00 261.00 0.00 101 0.26 3 -6.44 311.85 201.00
543686 Sirca Paints B 10.00 499.30 502.25 502.25 489.80 492.80 -1.30 9787 48.36 229 48.36 539.00 234.00
540673 SIS B 5.00 338.85 338.85 338.85 335.65 338.30 -0.16 481 1.62 115 90.94 401.20 289.20
512589 Sita Enter. X 10.00 179.95 172.35 186.00 171.25 174.60 -2.97 1546 2.77 80 13.20 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 14518 0.07 13 -0.21 0.80 0.49
544047 Siyaram Recy M 10.00 53.59 53.60 54.48 53.50 53.55 -0.07 36000 19.33 18 15.26 171.70 51.30
503811 Siyaram Silk B 2.00 624.30 623.85 623.95 601.00 608.05 -2.60 3748 22.95 289 13.21 1028.15 560.50
513496 Sizemasters XT 10.00 165.35 162.05 162.10 162.05 162.10 -1.97 467 0.76 12 50.97 239.00 110.55
543387 SJS Enterp. A1 10.00 1830.35 1839.70 1840.00 1775.30 1784.50 -2.50 3095 55.64 471 41.15 1888.90 809.50
533206 SJVN A1 10.00 87.63 87.21 87.23 83.60 84.32 -3.78 1624087 1372.63 8684 59.38 107.50 69.81
544572 SKF (Indl.) B 10.00 2587.45 2597.00 2597.00 2486.65 2516.20 -2.75 738 18.58 139 -- 2739.00 2330.00
500472 SKF India A1 10.00 1833.70 1829.20 1829.20 1811.00 1815.00 -1.02 884 16.08 199 16.73 2395.85 1627.50
538562 Skipper A1 1.00 435.40 435.50 438.80 427.60 430.95 -1.02 6263 27.13 268 29.26 588.30 341.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532143 SKM Egg.Prod B 10.00 369.85 370.80 387.30 360.50 374.55 1.27 28033 104.52 741 17.96 464.70 151.00
531169 SKP Sec. X 10.00 115.70 115.70 115.70 105.55 110.70 -4.32 485 0.54 33 -230.63 246.65 100.70
541967 Sky Gold & D B 10.00 335.75 332.10 336.85 327.60 334.30 -0.43 19534 64.55 659 27.93 403.90 245.95
526479 Sky Inds. X 10.00 89.97 88.01 90.00 88.01 88.81 -1.29 2720 2.42 25 13.40 162.90 80.10
505650 Skyline Mill X 1.00 23.45 23.95 23.95 22.10 22.69 -3.24 7901 1.79 40 -189.08 36.54 14.00
539494 Smart Finsec X 1.00 8.88 8.70 8.98 8.60 8.87 -0.11 13299 1.16 133 26.88 17.57 7.66
532419 Smartlink Hl B 2.00 130.10 132.50 132.50 131.00 131.00 0.69 2 0.00 2 12.57 202.15 119.40
544447 Smartworks C B 10.00 503.10 500.75 507.20 490.10 495.40 -1.53 288 1.44 54 -89.58 618.30 393.35
543263 SMC Global B 2.00 90.17 90.50 91.23 88.47 88.73 -1.60 29623 26.54 280 19.00 94.80 49.50
513418 Smiths & Fou X 1.00 5.05 4.92 5.13 4.92 5.03 -0.40 6342 0.32 40 41.92 7.78 4.60
505192 SML Mahindra B 10.00 4112.55 4130.55 4310.00 4117.10 4223.00 2.69 5175 219.57 990 43.19 4744.90 1030.90
540686 Smruthi Org. X 10.00 117.75 121.40 121.40 117.00 117.10 -0.55 1431 1.69 35 28.70 169.00 103.00
532815 SMS Pharma B 1.00 335.75 336.35 347.95 326.15 343.25 2.23 21174 71.24 528 38.14 347.95 175.00
538563 SMT Engg. XT 10.00 207.65 211.80 211.80 211.80 211.80 2.00 1 0.00 1 32.09 211.80 9.75
505827 SNL Bearings X 10.00 371.00 369.15 376.30 369.05 370.40 -0.16 306 1.14 20 11.78 429.95 320.80
538635 Snowman Log. B 10.00 40.47 40.10 40.66 40.00 40.16 -0.77 26475 10.63 74 236.24 71.80 38.71
532784 Sobha A1 10.00 1579.15 1592.10 1600.00 1540.05 1548.35 -1.95 21172 332.38 1452 111.31 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 903.90 918.70 918.70 858.75 873.15 -3.40 1789 15.67 118 34.04 920.60 224.15
544257 Sodhani Acad M 10.00 236.00 221.00 221.00 221.00 221.00 -6.36 500 1.11 1 68.85 348.00 170.00
544560 Sodhani Capi MT 10.00 84.00 84.00 84.00 84.00 84.00 0.00 2000 1.68 1 30.55 148.97 76.00
538923 Sofcom Systm X 10.00 45.92 45.90 46.98 43.65 46.32 0.87 426362 195.58 432 171.56 97.50 30.20
531529 Softrak Bio X 1.00 1.90 1.90 1.93 1.82 1.83 -3.68 85181 1.59 136 183.00 4.93 1.65
532344 Softsol (I) X 10.00 226.65 234.90 234.90 228.25 228.25 0.71 18 0.04 4 16.44 316.30 187.00
543470 Softtech Eng B 10.00 312.90 318.95 327.50 310.00 326.70 4.41 2631 8.35 321 333.37 520.00 300.60
532725 Solar Inds. A1 2.00 12732.70 12734.20 12870.50 12580.05 12853.35 0.95 6288 800.78 2116 88.07 17805.00 8479.30
541540 Solara Activ A1 10.00 576.25 576.30 579.15 562.15 565.70 -1.83 3904 22.17 174 319.60 734.20 441.10
544354 Solarium Gre M 10.00 234.30 225.50 238.95 225.30 229.25 -2.16 29700 69.15 67 30.69 484.00 202.00
544532 Solarworld B 5.00 275.10 274.65 283.30 274.00 275.90 0.29 8134 22.68 196 31.03 389.00 263.50
513699 Solid Stone X 10.00 28.07 29.05 29.05 27.50 28.76 2.46 1219 0.34 34 18.92 41.30 26.71
522152 Solitair Mac X 10.00 112.45 112.45 113.85 110.00 110.50 -1.73 1170 1.30 24 48.25 172.80 90.50
544539 Solvex Edibl MT 10.00 31.99 32.90 32.90 32.90 32.90 2.84 1600 0.53 1 7.20 68.00 28.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511571 Som Datt Fin X 10.00 124.70 126.70 129.00 117.50 120.65 -3.25 3902 4.70 49 -39.43 172.03 65.28
507514 Som Distill. B 2.00 107.05 105.90 107.55 105.70 106.55 -0.47 11211 11.92 204 20.10 173.15 97.30
516038 Soma Papers X 10.00 200.15 210.15 210.15 210.15 210.15 5.00 681 1.43 9 128.14 210.15 43.90
521034 Soma Textile T 10.00 139.35 136.60 136.60 136.60 136.60 -1.97 100 0.14 1 155.23 164.00 34.65
531548 Somany Ceram B 2.00 405.95 405.75 406.05 398.00 400.50 -1.34 1702 6.83 61 29.32 635.00 393.00
533001 Somi Convey. B 10.00 122.45 123.40 123.40 119.55 121.85 -0.49 341 0.42 13 32.32 218.40 119.55
543300 Sona BLW Pre A1 10.00 480.35 480.70 480.70 469.50 475.80 -0.95 45845 217.64 1751 48.26 588.95 379.80
526901 Sonal Adhesi X 10.00 43.35 43.35 45.35 43.04 43.04 -0.72 455 0.20 14 18.47 70.10 41.00
538943 Sonal Mercat XT 10.00 119.00 115.20 115.20 114.00 114.15 -4.08 66 0.08 5 5.12 153.33 78.00
543924 Sonalis Cons M 10.00 61.00 61.00 61.00 60.10 60.10 -1.48 6000 3.63 3 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 360.60 360.60 360.60 349.80 352.10 -2.36 26152 92.35 930 22.33 626.30 286.39
531398 Source Nat.F X 10.00 132.50 140.00 140.00 134.50 138.50 4.53 2018 2.78 40 29.91 216.00 118.95
513498 South.Magnes X 10.00 88.36 86.00 89.94 84.56 89.69 1.51 2995 2.62 70 68.99 277.50 84.20
540174 Southern Inf X 10.00 23.64 23.53 23.64 22.51 23.60 -0.17 542 0.12 15 118.00 40.01 20.90
523826 Sovereign Di X 10.00 32.70 35.97 35.97 35.97 35.97 10.00 21975 7.90 95 -4.35 63.28 19.13
540048 SP Apparels B 10.00 698.15 699.90 703.20 690.50 694.15 -0.57 619 4.32 44 15.73 990.00 610.05
530289 SP Capital X 10.00 59.85 58.35 59.50 56.50 56.77 -5.15 1477 0.86 23 7.52 76.80 38.00
542376 SPA Capital XT 10.00 226.10 214.80 214.80 214.80 214.80 -5.00 1 0.00 1 101.32 238.00 108.50
541890 Space Incuba XT 1.00 0.33 0.32 0.34 0.32 0.32 -3.03 1452085 4.77 451 1.14 0.42 0.13
542759 Spandana S F B 10.00 260.85 260.90 263.95 258.10 260.60 -0.10 22819 59.77 260 -1.25 493.57 204.18
531370 Sparc Elec. X 10.00 5.18 5.18 5.18 4.91 5.10 -1.54 11588 0.59 41 -2.27 17.70 4.65
534425 Special.Rest B 10.00 111.85 114.85 117.05 111.25 115.75 3.49 6239 7.19 128 25.78 162.00 107.60
531982 Spect.Foods X 10.00 16.65 17.54 17.54 16.00 17.01 2.16 21960 3.68 91 -43.62 32.30 14.51
513687 Spectra Ind. Z 10.00 4.52 4.56 4.56 4.52 4.52 0.00 1983 0.09 3 -1.30 6.55 3.46
544386 Spectrum Ele B 10.00 1225.00 1155.60 1224.50 1125.30 1208.05 -1.38 34 0.39 14 63.41 2254.20 1006.10
517166 Spel Semicon XT 10.00 142.25 142.25 143.00 142.25 142.80 0.39 23622 33.69 582 -28.56 262.80 100.05
542337 Spencers Ret B 5.00 41.42 42.75 44.70 41.18 41.61 0.46 4343 1.87 40 -1.56 94.60 39.61
526161 Spenta Intl. X 10.00 89.98 90.00 90.00 89.79 89.79 -0.21 291 0.26 7 39.38 187.25 82.40
590030 SPIC B 10.00 82.21 82.48 82.48 80.55 80.87 -1.63 13444 10.95 183 8.86 128.10 66.25
526827 Spice Island X 10.00 179.25 188.20 188.20 188.20 188.20 4.99 8165 15.37 55 32.90 198.55 31.60
500285 Spicejet A1 10.00 29.82 29.80 29.95 29.41 29.48 -1.14 3132685 927.28 6508 -9.13 56.80 28.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532651 SPL Inds. B 10.00 34.00 33.81 35.27 33.54 34.32 0.94 19311 6.66 51 25.24 66.00 30.49
500402 SPML Infra B 2.00 186.45 185.00 194.20 181.80 193.80 3.94 21259 40.62 344 30.23 321.70 137.00
539221 Sportking B 1.00 87.44 87.03 88.47 86.09 86.48 -1.10 2216 1.92 144 9.58 139.50 69.97
540079 Sprayking B 1.00 1.84 1.82 1.86 1.82 1.85 0.54 157363 2.90 332 4.87 5.12 1.57
531205 Spright Agro X 1.00 0.76 0.75 0.76 0.73 0.73 -3.95 11169171 82.42 2819 6.64 14.35 0.52
526532 Square Four X 5.00 8.72 9.55 9.55 8.20 8.56 -1.83 2502 0.22 16 -428.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 512.85 514.80 514.80 504.00 510.60 -0.44 99 0.50 33 9.60 799.80 463.75
514248 Sreechem Res P 10.00 44.26 46.45 46.47 45.99 46.47 4.99 1000 0.46 7 -39.72 66.35 29.26
539217 Srestha Fin X 1.00 0.32 0.31 0.32 0.30 0.31 -3.13 4420514 13.76 666 -0.84 0.80 0.28
503806 SRF A1 10.00 3091.20 3094.50 3094.50 2957.90 3051.35 -1.29 12734 383.97 4593 55.92 3319.00 2264.35
534680 SRG Housing B 10.00 279.55 279.55 279.55 279.55 279.55 0.00 1 0.00 1 16.27 412.00 254.15
530943 Sri Adhikari T 10.00 1685.00 1678.30 1725.00 1661.50 1700.50 0.92 2610 44.22 242 -177.51 1778.35 349.15
518053 Sri Chakra C XT 10.00 67.90 69.25 69.25 69.05 69.25 1.99 2220 1.54 12 -1.44 99.30 4.00
514442 Sri KPR Inds X 10.00 22.06 22.20 22.95 22.20 22.89 3.76 1899 0.43 26 10.17 38.01 20.30
521161 Sri Lak.Sar. X 10.00 32.25 32.00 32.00 31.83 31.83 -1.30 141 0.04 6 -0.63 51.80 30.05
544469 Sri Lotus De B 1.00 161.80 161.00 162.65 160.00 160.70 -0.68 15317 24.70 373 34.56 218.50 150.60
521234 Sri Nachamai X 10.00 28.78 31.65 31.65 31.00 31.00 7.71 2 0.00 2 5.12 48.98 25.00
521178 Sri Ramk.Mil X 10.00 42.00 42.00 42.00 40.00 41.96 -0.10 175 0.07 16 15.31 66.50 38.01
544399 Srigee DLM M 10.00 83.78 84.00 86.00 82.55 82.85 -1.11 8400 7.05 7 16.67 323.30 71.75
544158 SRM Contract B 10.00 529.00 548.00 552.00 525.55 532.30 0.62 2224 11.97 304 65.15 652.25 287.35
523222 SRM Energy XT 10.00 16.05 16.05 16.05 15.73 15.73 -1.99 346 0.05 14 -36.58 30.07 5.61
540914 SRU Steels X 10.00 3.93 4.00 4.00 3.85 3.88 -1.27 128872 5.03 179 17.64 9.48 2.95
544621 SSMD Agrotec M 10.00 58.56 57.50 59.35 57.00 59.00 0.75 12000 6.97 11 9.50 80.45 52.00
530821 SSPDL X 10.00 12.44 13.42 13.42 12.07 12.07 -2.97 2391 0.29 14 -4.81 24.00 12.07
544342 Stallion (I) T 10.00 246.50 234.20 244.90 234.20 234.20 -4.99 45007 106.05 546 41.45 424.20 59.91
544659 Stanbik Agro M 10.00 33.31 33.50 33.50 33.50 33.50 0.57 4000 1.34 1 11.92 34.11 31.75
544333 Standard Gla B 10.00 144.65 144.65 145.80 140.45 141.30 -2.32 10586 15.16 297 48.23 213.80 123.90
544202 Stanley Life B 2.00 194.20 191.80 195.95 191.60 192.10 -1.08 2848 5.49 126 33.41 414.45 188.15
530931 Stanpacks(I) X 10.00 11.05 11.05 11.05 10.51 10.54 -4.62 1156 0.12 11 65.88 17.65 10.00
506105 Stanrose Maf X 10.00 72.87 68.70 72.00 68.50 72.00 -1.19 640 0.44 12 -9.46 95.00 60.30
540575 Star Cement A1 1.00 223.25 222.60 224.05 220.30 220.70 -1.14 4415 9.78 265 29.47 308.10 196.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539255 Star Delta X 10.00 588.75 596.90 596.90 575.00 585.40 -0.57 1867 10.93 128 15.35 972.30 482.05
543412 Star Health A1 10.00 458.15 455.85 457.50 450.25 452.20 -1.30 9835 44.59 1587 49.91 533.90 330.05
539017 Star Hsg.Fin X 5.00 13.45 13.60 13.80 12.78 13.54 0.67 71409 9.63 129 23.34 42.32 8.35
544482 Star Imaging M 10.00 88.75 81.80 88.00 81.80 85.03 -4.19 29000 24.90 29 9.30 152.00 81.80
516022 Star Paper B 10.00 163.05 162.50 162.50 160.55 160.75 -1.41 306 0.49 83 6.51 217.05 146.00
540492 Starline PS T 1.00 3.86 4.05 4.05 4.05 4.05 4.92 265593 10.76 161 50.63 6.80 1.90
520155 Starlog Entp X 10.00 36.50 38.15 38.15 35.19 37.73 3.37 391 0.14 12 -16.26 92.35 32.07
512381 Starteck Fin B 10.00 283.50 273.00 280.35 271.50 280.35 -1.11 3705 10.15 87 17.43 361.80 251.00
512531 STC India B 10.00 127.00 139.75 139.75 124.00 124.10 -2.28 3446 4.34 85 104.29 182.30 103.00
504180 Std.Battery X 1.00 45.64 45.70 45.70 43.15 45.45 -0.42 895 0.40 44 -41.32 83.70 42.50
511700 Std.Cap.Mrkt X 1.00 0.59 0.61 0.61 0.57 0.57 -3.39 13662649 81.65 1776 -28.50 0.96 0.35
530017 Std.Indust. B 5.00 15.88 16.44 16.72 15.97 16.16 1.76 1291 0.21 23 -5.86 28.45 14.91
526231 Std.Surfact. X 10.00 48.20 48.20 55.90 48.00 50.85 5.50 524 0.26 16 211.88 69.00 38.00
534748 Steel Exchan B 1.00 9.12 9.15 9.18 8.93 9.03 -0.99 109088 9.86 371 34.73 11.54 7.16
513173 Steel Strips X 10.00 24.83 25.33 25.33 23.60 23.84 -3.99 2509 0.60 57 10.69 35.99 21.00
513517 Steelcast B 1.00 212.55 207.45 212.05 206.95 207.60 -2.33 1848 3.85 85 23.59 255.05 146.41
543622 SteelmanTele M 10.00 94.20 94.00 94.00 94.00 94.00 -0.21 1200 1.13 1 22.93 180.00 88.00
533316 STEL Holdgs. B 10.00 486.85 495.70 495.70 466.75 469.45 -3.57 914 4.38 74 50.75 635.00 310.20
526071 Stellant Sec XT 10.00 426.15 447.45 447.45 447.45 447.45 5.00 121 0.54 8 -1657.22 447.45 15.53
536738 Stellar Cap. M 10.00 5.99 5.89 5.89 5.89 5.89 -1.67 6000 0.35 1 147.25 8.77 4.88
526500 Sterl.Enterp X 10.00 29.71 29.79 29.79 29.79 29.79 0.27 2 0.00 1 -16.37 54.60 26.05
530759 Sterl.Tools B 2.00 271.30 271.30 271.30 263.10 267.15 -1.53 3858 10.30 222 19.91 551.60 260.30
542760 Sterling & W A1 1.00 215.80 215.05 215.80 210.65 211.30 -2.09 59806 127.37 933 -13.30 467.05 196.55
513575 Sterling Pow X 10.00 28.12 28.00 29.15 27.41 29.00 3.13 1267 0.36 29 -20.28 77.52 27.01
532374 Sterlite Tec A1 2.00 102.05 101.30 102.20 98.45 99.20 -2.79 79204 79.03 897 -97.25 140.30 51.37
532730 STL Global B 10.00 12.80 13.59 13.59 12.29 12.61 -1.48 627 0.08 16 -420.33 20.68 10.33
544395 STL Networks B 2.00 22.36 26.49 26.49 22.03 22.36 0.00 49382 11.18 152 -- 35.40 20.35
513262 Stl.Strips W B 1.00 213.65 218.75 218.75 211.30 213.55 -0.05 8515 18.35 221 17.56 279.60 167.50
544171 Storage Tech M 10.00 67.03 66.01 66.01 66.00 66.00 -1.54 1600 1.06 2 137.50 162.50 52.00
504959 Stovac Ind. X 10.00 2054.95 2054.95 2063.00 2037.00 2037.05 -0.87 294 6.02 25 51.48 3254.80 1970.00
543260 Stove Kraft B 10.00 589.15 590.00 590.00 572.85 577.15 -2.04 439 2.53 54 601.20 976.75 524.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530495 Stratmont In X 10.00 60.90 62.12 63.79 60.90 61.61 1.17 147 0.09 13 136.91 131.95 55.35
532531 Strides Phar A1 10.00 950.75 920.15 1010.00 920.15 984.55 3.56 32438 321.37 1969 22.84 1024.90 530.70
534535 String Metav XT 10.00 204.50 194.30 211.95 194.30 203.70 -0.39 142333 279.01 228 37.93 324.35 38.10
544599 Studds Acces B 5.00 540.05 542.10 543.60 535.60 537.25 -0.52 7018 37.89 680 30.37 599.80 502.90
526951 Stylam Inds. B 5.00 2194.85 2198.00 2202.70 2183.70 2192.05 -0.13 439 9.63 50 29.70 2430.00 1441.00
506222 Styrenix Per A1 10.00 1976.15 1976.20 1982.05 1954.00 1954.55 -1.09 641 12.60 122 17.15 3523.95 1904.20
544267 Subam Pap. MT 10.00 189.90 185.30 190.00 185.30 190.00 0.05 25600 48.57 6 13.21 229.70 70.77
532348 Subex A1 5.00 11.43 11.50 11.53 11.31 11.36 -0.61 85378 9.71 398 -126.22 22.54 10.57
517168 Subros B 2.00 910.25 906.00 912.55 888.45 891.85 -2.02 4208 37.63 412 36.21 1212.40 501.55
506003 Sudal Inds. X 10.00 65.23 67.90 67.90 63.15 66.38 1.76 2496 1.64 39 11.27 111.23 31.15
506655 Sudarsh.Chem A1 2.00 965.55 965.60 978.00 963.75 969.70 0.43 676 6.56 153 137.74 1604.00 795.75
543828 Sudarsh.Ph M 1.00 26.24 25.19 26.00 24.70 25.32 -3.51 120000 30.49 24 33.32 53.50 21.62
544619 Sudeep Pharm B 1.00 596.70 600.30 600.30 586.05 590.55 -1.03 4582 27.07 384 48.05 795.80 586.05
521113 Suditi Inds. X 10.00 73.86 73.98 73.99 69.00 72.95 -1.23 28423 20.52 126 30.02 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 72.00 68.20 70.88 66.47 68.26 -5.19 4397 3.00 72 7.64 139.00 44.60
544501 Sugs Lloyd M 10.00 105.00 103.00 104.00 101.55 101.80 -3.05 38000 38.91 34 14.08 148.70 82.50
539117 Sujala Trade XT 10.00 70.00 70.76 70.76 68.50 69.20 -1.14 13837 9.72 79 -98.86 88.00 46.50
524542 Sukjit Strch B 5.00 191.20 191.85 193.75 189.00 191.15 -0.03 4312 8.22 138 26.08 288.00 143.80
543711 Sula Vineyar A1 2.00 214.30 214.95 214.95 210.60 211.25 -1.42 14017 29.74 786 36.36 417.95 207.30
508969 Sulabh Engg. X 1.00 2.42 2.35 2.50 2.35 2.41 -0.41 196767 4.73 94 10.04 5.83 2.02
530419 Sumedha Fisc X 10.00 44.30 44.30 46.30 43.40 44.44 0.32 1433 0.63 42 5.27 93.97 43.00
514211 Sumeet Inds. B 2.00 29.35 29.35 29.39 28.30 28.54 -2.76 11042 3.19 195 8.22 40.54 10.52
530445 Sumeru Inds. X 1.00 1.89 1.97 2.08 1.63 1.74 -7.94 93983 1.68 48 174.00 3.20 1.60
542920 Sumitomo Ch. A1 10.00 478.40 478.50 480.00 460.50 474.20 -0.88 4855 22.91 367 43.62 665.00 432.25
533306 Summit Secur B 10.00 1938.00 1920.50 1930.00 1899.00 1903.90 -1.76 188 3.60 31 20.48 3110.95 1361.95
532070 Sumuka Agro X 10.00 213.65 214.50 220.95 203.00 212.00 -0.77 89898 188.71 225 51.08 278.90 167.25
532872 Sun Ph.ARC A1 1.00 135.55 134.05 138.65 133.95 135.95 0.30 58952 80.37 682 -16.52 204.25 109.20
524715 Sun Pharma. A1 1.00 1730.15 1725.00 1762.00 1725.00 1760.15 1.73 34920 610.23 2884 40.42 1869.75 1547.25
542025 Sun Retail M 1.00 0.39 0.40 0.41 0.39 0.39 0.00 432000 1.72 9 39.00 0.76 0.38
532733 Sun TV Netwk A1 5.00 585.10 585.85 585.85 574.00 578.40 -1.15 4616 26.68 325 14.09 691.00 506.20
539526 Suncare Trad X 2.00 0.70 0.71 0.72 0.68 0.68 -2.86 219476 1.51 233 34.00 1.20 0.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530795 Suncity Synt X 10.00 13.65 13.65 13.65 12.97 12.97 -4.98 145 0.02 6 46.32 24.13 12.41
590072 Sundaram Bra B 10.00 696.65 686.60 686.60 671.00 682.10 -2.09 13 0.09 9 -186.37 1225.90 637.00
544066 Sundaram Cla B 5.00 1232.40 1243.80 1281.00 1230.00 1266.75 2.79 2009 24.87 366 10.86 2933.00 1185.30
590071 Sundaram Fin B 10.00 5371.75 5390.00 5390.00 5216.75 5298.30 -1.37 2162 114.48 626 29.85 5415.45 4200.00
500403 Sundaram Fst A1 1.00 939.05 934.00 947.45 932.95 941.90 0.30 1851 17.43 190 35.72 1131.95 832.25
533166 Sundaram Mul B 1.00 1.81 1.83 1.86 1.76 1.80 -0.55 46220 0.84 91 -30.00 2.61 1.61
500215 Sundrop Bran B 10.00 706.70 710.00 712.35 701.10 703.05 -0.52 2245 15.81 56 -24.56 960.00 679.40
500404 Sunflag Iron B 10.00 268.75 268.80 272.35 266.40 267.70 -0.39 3498 9.43 127 23.94 322.00 196.10
531433 Sungold Cap. XT 10.00 3.14 3.25 3.25 3.14 3.14 0.00 115 0.00 5 157.00 4.13 2.58
521232 Sunil Indus. P 10.00 83.15 87.30 87.30 87.30 87.30 4.99 100 0.09 1 5.96 119.25 60.28
544001 Sunita Tools M 10.00 726.35 729.95 729.95 711.00 718.55 -1.07 3750 27.04 29 133.56 1063.80 552.45
539300 Sunrakshakk X 2.00 205.30 207.80 209.90 204.00 206.35 0.51 4076 8.42 71 28.94 288.75 133.26
543515 Sunrise Eff. M 10.00 252.85 246.85 249.45 245.00 248.25 -1.82 7500 18.50 19 1909.62 364.00 151.10
530845 Sunshield Ch X 10.00 908.05 908.20 908.25 885.05 894.10 -1.54 1816 16.28 74 36.69 1213.95 583.20
539574 Sunshine Cap X 1.00 0.24 0.24 0.25 0.23 0.24 0.00 69895254 163.96 5035 4.80 1.33 0.20
544566 Sunsky Logis MT 2.00 71.61 69.00 69.00 69.00 69.00 -3.64 6000 4.14 2 33.17 96.00 48.21
512179 Sunteck Real A1 1.00 422.30 422.30 425.85 417.35 422.75 0.11 29414 123.40 367 35.32 546.00 348.05
530735 Super Bakers X 10.00 36.21 36.21 37.99 35.50 35.50 -1.96 24 0.01 4 22.76 38.11 25.10
530883 Super Crop. X 2.00 9.20 9.18 9.35 9.01 9.20 0.00 20176 1.85 77 23.00 26.44 7.21
544381 Super Iron. M 10.00 37.98 39.00 40.79 39.00 40.10 5.58 33600 13.43 24 23.87 107.95 30.10
512527 Super Sales X 10.00 710.00 692.00 710.00 680.00 691.25 -2.64 525 3.63 31 127.77 1290.00 666.00
521180 Super Spin. B 1.00 8.05 9.20 9.20 7.95 7.95 -1.24 200 0.02 6 -2.78 16.50 7.40
523842 Super Tann. X 1.00 6.75 6.55 6.94 6.55 6.65 -1.48 20493 1.37 68 9.37 12.62 5.95
523283 Superhouse B 10.00 157.00 158.90 158.90 158.90 158.90 1.21 2 0.00 2 32.30 212.00 122.25
539835 Superior Fin X 1.00 1.27 1.25 1.36 1.25 1.27 0.00 3435 0.04 13 -21.17 2.27 1.12
519234 Superior Ind X 10.00 42.80 38.00 43.00 38.00 42.80 0.00 82 0.03 13 8.26 93.00 33.31
544428 Supertec EV MT 10.00 77.80 77.80 77.80 74.11 74.30 -4.50 13200 9.95 11 18.58 82.12 38.50
526133 Supertex Ind X 10.00 6.89 6.88 6.89 6.88 6.89 0.00 3482 0.24 7 -22.97 13.81 5.68
540168 Supra Pacifi X 10.00 30.75 30.95 31.45 30.11 31.32 1.85 87270 27.17 189 27.72 41.00 22.77
511539 Supra Trends XT 10.00 15.00 14.90 15.74 14.50 15.00 0.00 11261 1.75 13 -11.90 63.36 11.37
532509 Suprajit Eng B 1.00 474.65 471.90 476.20 463.75 469.10 -1.17 1063 4.98 116 40.76 517.20 352.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530677 Supreme Hold B 10.00 72.60 72.75 72.99 70.20 70.22 -3.28 3978 2.86 138 91.19 115.20 65.10
509930 Supreme Inds A1 2.00 3588.15 3588.20 3648.95 3588.20 3636.70 1.35 3089 111.98 1038 54.49 4740.00 3020.00
532904 Supreme Infr Z 10.00 88.19 87.81 88.00 87.81 88.00 -0.22 15 0.01 2 -0.15 135.25 80.00
500405 Supreme Petr A1 2.00 645.50 643.05 643.05 592.60 602.05 -6.73 13820 84.28 740 36.85 981.65 518.05
543434 Supriya Life B 2.00 745.60 746.05 755.00 730.25 750.30 0.63 9692 71.91 463 33.11 841.70 556.85
531638 Suraj B 10.00 245.15 248.00 250.00 247.25 249.00 1.57 13 0.03 8 96.89 522.00 225.05
544054 Suraj Estate B 5.00 257.50 264.55 264.55 254.15 255.35 -0.83 6798 17.54 182 37.94 629.05 218.10
526211 Suraj Indus. X 10.00 44.84 44.50 45.50 42.01 42.09 -6.13 2977 1.33 22 -200.43 60.13 37.21
518075 Suraj Prod. Z 10.00 212.45 215.00 218.85 202.05 204.45 -3.77 4826 9.98 148 14.54 489.80 202.05
544293 Suraksha Dia B 2.00 274.10 268.65 274.75 268.65 270.55 -1.30 858 2.33 82 59.59 388.25 233.15
533298 Surana Solar B 5.00 27.23 25.00 27.03 25.00 26.84 -1.43 5603 1.50 99 447.33 46.35 25.00
517530 Surana Tele B 1.00 20.06 20.30 20.30 19.67 19.84 -1.10 3169 0.63 56 11.47 29.32 15.50
530185 Surat Trade X 1.00 5.06 5.07 5.15 4.93 5.00 -1.19 57587 2.89 223 10.20 8.10 4.73
543218 Suratwwala B B 1.00 34.65 34.70 35.62 34.20 34.51 -0.40 1059 0.37 44 29.50 130.15 25.18
500336 Surya Roshni A1 5.00 280.05 278.55 279.90 274.15 276.70 -1.20 22419 62.00 393 18.37 358.30 205.30
533101 Suryaamba Sp X 10.00 120.55 120.40 131.85 120.40 131.00 8.67 329 0.43 8 12.00 199.80 114.10
514138 Suryalata Sp X 10.00 332.20 332.00 332.00 328.75 328.90 -0.99 697 2.30 10 6.16 390.00 250.00
521200 Surylak.Cott B 10.00 60.08 58.20 59.70 58.11 59.70 -0.63 140 0.08 4 20.38 93.90 49.50
519604 Suryo Foods XT 10.00 28.54 28.68 28.68 28.68 28.68 0.49 695 0.20 10 42.18 33.82 13.60
543279 Suryoday Sm. B 10.00 142.45 141.00 145.00 141.00 143.70 0.88 13675 19.66 343 23.40 161.00 90.00
532782 Sutlej Text. B 1.00 31.33 31.54 31.54 31.20 31.31 -0.06 1565 0.49 34 -5.68 64.23 30.60
530239 Suven Life B 1.00 161.80 158.45 174.00 158.45 170.40 5.32 24422 41.41 463 -18.30 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.62 3.99 3.99 3.53 3.55 -1.93 35130 1.27 66 -5.00 7.65 3.25
543391 Suyog Gurbax M 10.00 127.00 126.95 126.95 126.95 126.95 -0.04 750 0.95 1 -39.80 255.25 96.00
537259 Suyog Tele. B 10.00 621.25 612.50 612.50 602.00 604.15 -2.75 424 2.57 86 18.10 1742.05 568.90
532667 Suzlon Enrgy A1 2.00 53.68 53.65 53.99 52.86 53.45 -0.43 3749914 1999.91 31667 22.94 74.30 46.00
535621 SV Global X 5.00 140.00 132.55 144.00 128.10 140.55 0.39 10 0.01 8 -1756.88 192.95 101.15
523722 Svam Softwar X 10.00 6.25 6.15 6.54 6.06 6.18 -1.12 5838 0.36 27 -123.60 12.70 5.25
503624 Svaraj Tradi X 10.00 7.55 7.38 7.60 7.38 7.47 -1.06 21307 1.62 20 25.76 10.58 6.36
539911 Svarnim Trd. XT 10.00 16.68 15.85 15.85 15.85 15.85 -4.98 459 0.07 7 -22.64 32.00 8.80
524488 SVC Indust. X 10.00 3.11 3.06 3.17 3.06 3.12 0.32 20144 0.63 81 -17.33 5.85 3.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543799 SVJ Enterp. MT 10.00 534.00 508.00 544.00 508.00 542.35 1.56 9000 48.02 10 420.43 546.00 183.55
505590 SVP Global T 1.00 3.97 3.99 4.15 3.85 3.91 -1.51 19258 0.76 27 -0.05 6.86 2.48
543745 SVS Ventures M 10.00 14.35 14.01 14.01 12.92 13.19 -8.08 96000 12.66 15 15.34 15.48 7.36
543986 SW Pinnacle T 10.00 188.25 188.70 191.45 186.10 187.90 -0.19 2404 4.51 31 91.66 242.55 95.60
503816 Swad.Polytex X 1.00 49.33 50.31 50.31 48.00 48.49 -1.70 5203 2.52 79 67.35 101.90 46.02
506863 Swadeshi Ind XT 10.00 159.75 156.60 156.60 156.60 156.60 -1.97 55498 86.91 209 108.00 164.00 2.92
539406 Swagtam Trdg XT 10.00 59.50 62.45 62.45 62.45 62.45 4.96 1 0.00 1 -780.63 92.00 40.50
503310 Swan Corp A1 1.00 472.20 473.65 476.65 468.65 470.80 -0.30 42101 198.71 1096 25.43 733.55 370.00
533107 Swan Defence T 10.00 1687.95 1772.30 1772.30 1772.30 1772.30 5.00 1728 30.63 139 -73.85 1772.30 35.99
500407 Swaraj Engin B 10.00 3683.65 3651.05 3709.00 3651.05 3683.25 -0.01 243 8.92 58 25.28 4725.95 2530.00
531003 Swarna Secur X 10.00 73.49 73.48 73.48 73.48 73.48 -0.01 1 0.00 1 27.52 88.70 48.00
526365 Swarnsarita X 10.00 30.61 30.61 31.45 30.55 30.81 0.65 6301 1.96 41 5.75 41.35 23.56
544035 Swashthik Pl M 10.00 31.17 30.50 31.25 30.08 30.67 -1.60 4800 1.47 3 19.79 104.50 28.25
544368 Swasth Foodt M 10.00 26.00 22.70 25.00 22.70 25.00 -3.85 4800 1.15 4 7.60 94.00 22.70
510245 Swasti Vin.S X 1.00 4.44 4.54 4.54 4.41 4.42 -0.45 13490 0.60 70 22.10 7.12 4.01
512257 Swasti Vinay X 1.00 3.66 3.65 3.68 3.53 3.59 -1.91 41836 1.52 105 8.76 5.01 3.20
544452 Swastika Cas M 10.00 70.00 67.00 68.00 67.00 68.00 -2.86 4000 2.70 2 21.12 96.90 63.65
530585 Swastika Inv X 2.00 77.57 77.95 79.00 75.05 76.50 -1.38 1999 1.55 51 11.88 212.50 71.00
543914 Swati Proj. X 10.00 36.41 35.10 36.99 35.00 35.16 -3.43 5263 1.87 71 76.43 57.81 19.60
532051 Swelect Ener B 10.00 607.50 608.00 611.60 594.70 604.15 -0.55 1105 6.68 171 27.10 1008.95 459.75
544285 Swiggy B 1.00 378.00 379.75 379.75 356.25 361.30 -4.42 1232011 4460.15 20164 -42.46 538.00 297.00
523558 Swiss Milita X 2.00 19.10 19.70 19.70 19.12 19.24 0.73 54254 10.51 306 48.10 34.99 18.37
517201 Switch.Tech. XT 10.00 64.00 66.00 66.00 61.00 63.48 -0.81 2431 1.54 26 -2.36 97.10 40.00
530217 Swojas Foods X 10.00 10.09 10.59 10.59 9.59 10.52 4.26 62524 6.43 116 10.42 26.18 9.50
531499 Sybly Inds. XT 10.00 1.67 1.59 1.64 1.59 1.64 -1.80 33434 0.53 9 -0.10 9.32 1.46
511447 Sylph Tech. X 1.00 0.62 0.59 0.59 0.59 0.59 -4.84 1631885 9.63 723 59.00 0.96 0.47
539278 Symbiox Inv. X 10.00 1.64 1.72 1.72 1.64 1.72 4.88 110505 1.83 42 -- 5.50 1.64
517385 Symphony A1 2.00 919.75 913.10 922.00 903.95 917.65 -0.23 5820 53.35 428 48.68 1453.95 839.00
524470 Syncom Form. B 1.00 14.17 14.32 14.33 13.85 13.90 -1.91 173742 24.33 676 20.75 23.46 13.85
541929 Synergy Gree B 10.00 511.50 499.00 517.20 499.00 513.65 0.42 24 0.12 5 51.42 632.35 344.00
539268 Syngene Intl A1 10.00 654.95 653.95 659.70 650.45 655.25 0.05 4840 31.69 442 56.39 895.85 598.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513307 Synthiko Foi XT 10.00 1755.05 1720.00 1842.80 1670.00 1797.00 2.39 1435 25.79 72 1174.51 1848.00 200.10
543573 Syrma SGS Te A1 10.00 750.15 752.20 757.30 743.50 750.45 0.04 25528 191.47 1031 63.44 909.50 355.05
531173 Syschem (I) X 10.00 51.22 52.25 55.50 51.22 53.34 4.14 46434 24.75 343 51.29 62.00 35.33
544541 Systemat Ind M 10.00 180.45 180.45 189.00 177.50 188.00 4.18 21600 39.67 29 22.73 247.75 177.50
526506 Systematix C B 1.00 136.35 139.45 142.25 109.10 110.10 -19.25 335102 392.96 2502 32.10 189.55 94.43