Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 21/01/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 235.55 243.10 244.10 235.60 240.10 1.93 2979 7.18 158 -10.93 497.90 184.25
524636 S&S Organics P 10.00 9.92 10.41 10.41 10.40 10.40 4.84 2500 0.26 5 -3.85 10.41 5.05
532218 S.I.Bank A1 1.00 15.55 15.10 15.10 14.05 14.20 -8.68 4700555 675.22 3721 8.82 32.45 12.45
516108 S.I.Paper XT 10.00 83.00 83.00 84.00 80.00 80.90 -2.53 17251 14.21 20 7.54 162.50 80.00
513515 S.R.Indus. XT 10.00 5.79 6.04 6.07 6.04 6.07 4.84 4156 0.25 12 -2.06 37.00 4.50
540081 SAB Events B 10.00 2.77 2.64 2.64 2.64 2.64 -4.69 299 0.01 3 -0.73 17.32 2.64
539112 SAB Inds. X 10.00 63.70 66.80 66.80 60.60 63.85 0.24 3000 1.91 3 163.72 80.80 47.15
530461 Saboo Sodium X 10.00 9.63 9.15 9.79 9.09 9.15 -4.98 15723 1.45 78 48.16 21.85 7.10
531869 Sacheta Met. X 10.00 47.10 48.40 48.40 44.50 45.85 -2.65 17795 8.34 75 43.67 60.00 29.00
532710 Sadbhav Engg A1 1.00 207.50 208.00 213.70 206.90 209.00 0.72 5017 10.55 188 15.37 420.00 190.00
539346 Sadbhav Infr B 10.00 94.00 96.30 97.40 96.30 97.40 3.62 4 0.00 2 -13.42 149.15 90.00
506642 Sadhana Nitr X 10.00 687.60 673.85 701.35 673.85 673.85 -2.00 41532 283.33 993 7.75 1349.95 141.40
540821 Sadhna Broad X 10.00 20.05 19.60 19.95 19.60 19.95 -0.50 200 0.04 3 16.91 45.80 11.00
523025 Safari Ind. B 2.00 775.05 776.00 780.40 755.10 762.95 -1.56 3271 24.99 283 51.90 1005.00 470.00
540715 Sagar Diamon M 10.00 11.50 11.00 11.00 11.00 11.00 -4.35 3000 0.33 1 39.29 41.50 8.40
540143 Sagarsoft (I X 10.00 116.45 122.50 122.50 111.00 115.55 -0.77 4528 5.26 77 7.88 198.00 70.00
511533 Sahara Hsgfi X 10.00 44.45 47.00 48.85 45.80 46.15 3.82 2851 1.37 33 15.03 86.85 36.15
532841 Sahyadri Ind X 10.00 185.60 184.00 185.80 181.30 183.15 -1.32 16893 30.92 141 5.63 326.00 156.00
538557 Sai Baba Inv X 1.00 2.28 2.28 2.31 2.21 2.24 -1.75 970129 21.76 178 -22.40 14.20 1.05
500113 SAIL A1 10.00 49.75 49.50 50.30 49.20 49.40 -0.70 496894 246.72 1325 10.44 98.45 49.05
530265 Sainik Fin. XT 10.00 17.75 17.00 17.00 17.00 17.00 -4.23 66 0.01 1 3.15 40.35 17.00
515043 Saint-Gobain X 10.00 54.45 54.80 55.70 54.05 54.20 -0.46 19187 10.46 180 30.62 86.30 48.00
590051 Saksoft B 10.00 282.85 282.00 284.40 279.20 282.40 -0.16 1382 3.90 33 9.98 342.80 193.00
511066 Sakthi Fin. X 10.00 20.85 21.75 21.75 20.00 20.15 -3.36 4079 0.82 21 7.69 48.10 18.30
507315 Sakthi Sugar B 10.00 12.63 13.10 13.10 12.50 12.60 -0.24 3635 0.46 27 -0.74 24.25 11.92
532713 Sakuma Exp. B 1.00 39.15 39.75 42.10 39.65 41.40 5.75 174819 71.93 1064 30.90 42.10 13.55
532604 SAL Steel B 10.00 6.45 6.40 6.60 6.37 6.55 1.55 3199 0.21 8 1.15 10.30 4.86
540642 Salasar Tech B 10.00 284.75 284.05 289.90 279.00 283.75 -0.35 1835 5.19 55 10.83 409.00 192.15
590056 Salona Cot. B 10.00 77.50 75.00 75.00 75.00 75.00 -3.23 75 0.06 1 14.51 149.00 68.00
517059 Salzer Elec. B 10.00 132.10 131.25 135.45 131.25 135.45 2.54 225 0.30 6 10.64 228.20 121.20
532005 Sam Indus. XT 10.00 11.40 10.83 10.83 10.83 10.83 -5.00 100 0.01 3 54.15 27.55 7.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521240 Sambandam Sp X 10.00 98.95 89.50 100.00 89.50 92.25 -6.77 196 0.19 8 6.45 165.95 83.85
511630 Sambhaav Med B 1.00 4.80 4.65 4.89 4.60 4.89 1.88 5245 0.24 13 24.45 13.55 4.32
520075 Samkrg Pist. X 10.00 189.30 189.30 192.80 184.95 186.80 -1.32 3400 6.39 75 8.32 345.95 181.00
530125 Samrat Pharm X 10.00 70.55 72.85 72.85 65.50 66.55 -5.67 3115 2.14 33 9.98 170.40 49.00
521206 Samtex Fash. XT 2.00 1.45 1.45 1.50 1.38 1.50 3.45 10409 0.15 16 0.50 5.50 1.23
530025 Samyak Intl. XT 10.00 13.58 14.10 14.10 14.10 14.10 3.83 25 0.00 4 19.05 14.10 10.40
526725 Sandesh Ltd. B 10.00 766.15 783.90 783.90 744.40 750.40 -2.06 490 3.72 157 9.15 1284.40 725.00
541163 Sandhar Tech B 10.00 257.60 256.05 261.85 253.00 255.45 -0.83 434942 1100.43 138 18.91 451.30 253.00
524703 Sandu Pharma X 10.00 27.00 25.10 29.50 24.40 24.75 -8.33 535 0.13 17 14.47 41.75 19.50
504918 Sandur Mang. X 10.00 968.35 950.10 1001.00 950.10 969.80 0.15 1939 18.91 126 5.79 1437.00 771.00
516096 Sangal Paper XT 10.00 220.00 209.50 227.20 209.00 224.90 2.23 387 0.81 14 5.04 297.00 90.30
514234 Sangam (I) B 10.00 65.00 64.55 64.60 63.90 63.95 -1.62 2822 1.81 37 5.90 184.75 54.00
526521 Sanghi Ind. B 10.00 58.45 57.70 58.80 57.70 58.30 -0.26 1457 0.85 24 20.17 136.25 52.80
540782 Sanghvi Brnd M 10.00 45.20 44.00 44.00 44.00 44.00 -2.65 1000 0.44 1 366.67 142.30 37.65
533411 Sanghvi Forg T 10.00 28.70 29.90 29.90 27.35 28.00 -2.44 1002 0.27 3 -4.01 43.00 21.20
530073 Sanghvi Move B 2.00 105.00 106.00 106.80 103.20 104.25 -0.71 3617 3.79 62 -8.15 222.50 101.30
531898 Sanguine Med XT 10.00 0.19 0.19 0.19 0.19 0.19 0.00 13501 0.03 8 -- 0.60 0.19
531569 Sanjivani Pa XT 10.00 4.04 3.84 4.24 3.84 4.24 4.95 505 0.02 3 -0.11 7.60 3.36
532972 Sankhya Info X 10.00 60.00 57.95 61.85 57.95 59.05 -1.58 4909 2.91 71 7.29 154.44 52.00
532435 Sanmit Infra X 10.00 40.35 41.15 41.15 41.15 41.15 1.98 2032 0.84 10 5.44 41.15 12.50
500674 Sanofi India A1 10.00 6369.80 6350.00 6455.95 6350.00 6441.90 1.13 175 11.22 101 39.32 6840.05 4675.00
519260 Sanwaria Con B 1.00 10.33 10.55 10.57 10.36 10.44 1.06 164191 17.25 230 5.64 27.65 8.55
506906 Saptak Chem. X 10.00 8.57 8.50 8.93 8.00 8.26 -3.62 339773 29.12 268 34.42 15.61 7.00
538992 SAR Auto Prd X 10.00 218.60 229.00 229.00 229.00 229.00 4.76 25 0.06 2 127.93 292.95 124.30
504614 Sarda Energy B 10.00 252.40 255.15 255.15 245.35 249.35 -1.21 1765 4.42 76 4.81 630.00 230.55
532163 Saregama (I) B 10.00 617.30 615.00 625.00 613.20 618.15 0.14 992 6.13 78 23.25 871.00 461.50
526885 Sarla Perfor B 1.00 29.30 29.95 30.00 29.25 29.25 -0.17 629 0.19 23 10.16 69.15 28.25
540393 Sarthak Metl M 10.00 32.00 30.00 30.00 30.00 30.00 -6.25 6000 1.80 2 7.50 67.00 28.00
532663 Sasken Tech. B 10.00 668.90 681.95 700.10 667.25 687.95 2.85 2492 17.10 220 13.36 1140.00 611.85
533259 Sastasundar B 10.00 89.10 91.70 91.70 91.70 91.70 2.92 40 0.04 4 -17.74 138.20 78.05
511076 Sat Inds. X 2.00 27.90 29.55 29.55 27.00 27.40 -1.79 48075 13.26 55 25.61 44.25 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539201 Satia Inds. X 10.00 530.75 530.75 535.00 521.00 526.80 -0.74 1957 10.36 27 6.03 718.60 202.20
539404 Satin Credit B 10.00 253.05 253.00 253.00 245.05 248.40 -1.84 1054 2.64 60 8.72 514.95 183.00
526093 Satvah.Ispat B 10.00 9.42 9.11 9.30 9.07 9.07 -3.72 3062 0.28 5 -0.17 32.20 8.81
502175 Saurash.Cem. X 10.00 45.05 45.00 45.00 44.00 44.05 -2.22 3788 1.68 41 9.88 100.25 38.00
511577 Savani Fin. XT 10.00 6.62 6.29 6.29 6.29 6.29 -4.98 100 0.01 2 -- 12.48 5.14
532404 Saven Techno X 1.00 26.65 27.95 27.95 25.35 26.30 -1.31 9142 2.50 36 13.49 31.25 7.87
512634 Savera Inds. X 10.00 70.50 70.50 70.50 69.20 69.25 -1.77 680 0.47 14 11.88 92.40 53.30
524667 Savita Oil T B 10.00 961.90 967.10 968.50 945.50 946.35 -1.62 53 0.51 13 12.12 1625.00 873.50
531893 Sawaca Busi. X 10.00 0.76 0.76 0.76 0.73 0.73 -3.95 315 0.00 3 1.97 4.13 0.41
523710 Sayaji Hotel XT 10.00 255.35 268.00 268.00 243.00 259.25 1.53 2218 5.87 18 168.34 329.00 218.85
540728 Sayaji Inds. XT 5.00 399.00 404.90 404.90 390.00 390.00 -2.26 113 0.44 5 46.59 479.00 223.50
500112 SBI A1 1.00 295.20 295.15 296.75 291.10 292.35 -0.97 1451832 4266.54 4911 -19.94 334.80 232.00
539031 SBI BSE100 B 10.00 114.49 114.46 114.75 114.35 114.35 -0.12 264 0.30 9 -- 126.50 105.00
540719 SBI Life Ins A1 10.00 619.80 621.00 644.35 613.45 617.15 -0.43 20262 127.16 1113 49.37 774.75 487.00
535276 SBI Sensex B 10.00 382.50 382.50 385.71 382.50 384.87 0.62 1317 5.07 42 -- 448.00 325.90
590098 SBI-ETF Gold E 100.00 2917.50 2912.00 2916.96 2893.02 2894.90 -0.77 471 13.67 44 -- 2975.00 2640.00
541972 SBISenseNx50 B 10.00 324.75 324.06 325.95 324.00 324.00 -0.23 189 0.61 6 -- 340.00 294.00
526081 SC Agrotech XT 10.00 3.90 4.05 4.05 3.90 3.90 0.00 303 0.01 3 195.00 4.05 1.65
511672 Scan Steels XT 10.00 56.25 59.00 59.00 54.15 55.30 -1.69 3018 1.75 46 20.71 60.75 17.65
516110 Scandent Ima XT 10.00 11.78 11.20 11.20 11.20 11.20 -4.92 31 0.00 1 -26.67 24.25 11.20
526544 Scanpoint Ge X 2.00 36.80 36.55 37.45 36.15 36.50 -0.82 8473 3.11 37 110.61 40.20 17.90
505790 Schaeffler A1 10.00 5649.80 5590.00 5620.20 5590.00 5600.00 -0.88 37 2.07 15 45.89 5875.00 4599.00
534139 Schneider El B 2.00 96.45 96.50 96.50 94.15 95.25 -1.24 3605 3.45 56 -45.79 134.80 81.80
505141 Scooters (I) T 10.00 34.70 34.70 36.40 33.00 33.25 -4.18 1346 0.45 16 -28.91 68.80 29.70
526807 Seamec B 10.00 251.05 255.00 276.90 252.00 272.95 8.72 17235 46.18 412 69.63 309.00 152.65
514264 Seasons Text X 10.00 9.50 8.60 9.49 8.60 9.00 -5.26 490 0.04 5 13.04 24.85 7.60
540673 Security & I B 10.00 772.60 765.00 776.30 751.00 770.55 -0.27 159 1.22 47 33.93 1404.80 727.00
532886 SEL Mfg. Co. T 10.00 1.32 1.27 1.31 1.26 1.30 -1.52 9595 0.12 16 -0.02 3.78 0.97
530075 Selan Explor B 10.00 185.15 184.95 185.00 180.20 181.70 -1.86 32883 59.74 434 7.05 277.50 162.20
512529 Sequent Sc. B 2.00 83.45 83.55 87.40 83.45 86.85 4.07 217668 187.28 2023 5.18 94.50 42.45
502450 Sesha.Paper B 10.00 1046.05 1048.05 1123.95 1037.20 1099.70 5.13 2062 22.71 233 9.12 1328.00 800.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505075 Setco Automt B 2.00 33.70 33.65 34.05 33.65 33.90 0.59 18413 6.22 131 10.34 73.75 32.90
524324 Seya Inds. B 10.00 501.90 498.55 508.95 490.15 498.80 -0.62 9091 45.31 131 16.50 715.00 378.00
530867 SFL Intl. XT 10.00 1.25 1.20 1.20 1.19 1.19 -4.80 5100 0.06 2 -9.92 4.38 1.19
539450 SH Kelkar B 10.00 181.45 184.70 184.70 173.10 174.90 -3.61 3469 6.15 222 26.34 313.50 166.00
538795 Sh.Ajit Pulp X 10.00 270.00 274.00 274.00 274.00 274.00 1.48 50 0.14 1 8.35 357.80 164.00
526981 Sh.Bajrang A X 10.00 18.25 18.40 20.00 18.20 19.00 4.11 2105 0.40 22 8.76 25.25 14.20
500387 Sh.Cements A1 10.00 15564.35 15467.85 15732.35 15442.55 15684.35 0.77 177 27.68 102 51.48 19260.00 13125.00
502180 Sh.Digv.Cem. X 10.00 23.05 23.05 23.10 23.05 23.05 0.00 103834 23.93 51 19.70 34.35 19.70
503804 Sh.Dinesh Mi X 10.00 137.15 137.00 138.00 135.05 137.50 0.26 42 0.06 5 -10.45 220.00 103.10
524336 Sh.Hari Chem X 10.00 43.55 45.70 45.70 43.90 43.90 0.80 450 0.20 6 -5.80 58.70 28.40
512453 Sh.Jagdamb.P X 1.00 238.25 237.50 237.50 235.00 236.50 -0.73 43 0.10 5 10.00 310.00 175.95
516106 Sh.Karthik P X 5.00 13.13 13.34 15.60 13.34 14.01 6.70 9080 1.32 33 7.22 22.60 10.60
530977 Sh.Keshav Ce X 10.00 70.70 78.80 78.85 68.55 70.05 -0.92 399 0.30 10 -1.98 183.90 55.05
500388 Sh.Krishn Pa XT 10.00 28.55 29.95 29.95 29.95 29.95 4.90 500 0.15 1 7.78 40.80 20.90
537954 Sh.Krishna P Z 10.00 2.60 2.60 2.60 2.55 2.55 -1.92 412 0.01 4 -85.00 26.80 1.74
516086 Sh.Rajes.Pap XT 10.00 9.66 9.99 9.99 9.99 9.99 3.42 1100 0.11 4 -9.42 18.80 7.23
500356 Sh.Rama News B 10.00 24.60 24.50 24.65 23.95 24.25 -1.42 5953 1.44 45 22.45 36.40 19.20
531667 Sh.Surgovind XT 10.00 30.00 30.00 30.00 30.00 30.00 0.00 70 0.02 1 6.59 103.50 8.25
513436 Shah Alloys B 10.00 21.50 20.00 21.35 19.40 20.40 -5.12 2121 0.43 9 1.39 49.00 17.10
519031 Shah Food X 10.00 79.50 83.45 83.45 75.65 81.00 1.89 3320 2.62 8 15.20 219.80 69.20
526508 Shahi Shippi XT 10.00 9.38 9.30 9.30 9.00 9.00 -4.05 200 0.02 2 -8.74 9.52 6.70
539520 Shailja Comm X 10.00 15.58 16.05 16.35 15.13 16.07 3.15 263270 41.68 135 1.24 22.80 9.36
501423 Shaily Engg. X 10.00 939.05 949.00 949.00 925.00 939.15 0.01 164 1.54 19 31.79 1520.00 816.30
531431 Shakti Pumps B 10.00 407.60 409.65 423.70 405.05 408.10 0.12 6292 25.93 242 17.60 790.00 291.00
540797 Shalby B 10.00 146.10 145.25 146.40 143.20 145.70 -0.27 8935 12.95 54 25.16 255.15 130.00
511754 Shalib.Finan X 10.00 91.50 90.50 96.00 90.00 90.10 -1.53 152 0.14 5 7.33 159.00 68.00
509874 Shalimar Pai B 2.00 66.15 67.15 67.50 66.25 67.05 1.36 6043 4.04 61 -7.10 161.45 54.90
532455 Shalimar Wir X 2.00 16.60 16.05 17.65 16.05 16.30 -1.81 2412 0.40 24 0.34 35.30 13.50
540425 Shankara Bld A1 10.00 507.20 509.20 512.00 490.00 494.15 -2.57 13059 65.08 756 16.64 2095.30 487.10
531925 Shantanu She XT 10.00 2.04 2.08 2.08 2.08 2.08 1.96 10830 0.23 19 4.73 7.50 0.95
539921 Shanti Educ. B 10.00 132.00 123.00 140.00 123.00 138.00 4.55 43 0.06 3 140.82 190.00 120.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522034 Shanti Gear B 1.00 126.25 127.20 128.55 127.05 127.55 1.03 353 0.45 9 30.81 163.90 106.20
538666 Sharda Cropc A1 10.00 310.70 310.05 313.60 308.80 311.60 0.29 16973 52.82 213 16.20 476.00 259.95
535602 Sharda Motor B 10.00 1460.35 1450.00 1450.00 1430.00 1430.05 -2.07 42 0.60 6 10.23 2560.00 1420.00
512393 Shardul Sec. X 10.00 47.00 48.00 48.00 47.00 47.00 0.00 3800 1.81 6 26.86 58.65 38.60
540725 Share I Secu M 10.00 82.20 82.00 82.20 82.00 82.20 0.00 199000 163.40 10 24.98 116.50 75.00
532908 Sharon Bio-M Z 2.00 4.65 4.79 4.79 4.42 4.58 -1.51 12714 0.57 16 -0.14 7.43 2.60
523449 Sharp (I) XT 10.00 38.55 38.00 38.25 38.00 38.25 -0.78 355 0.14 4 -9.09 63.90 17.25
540147 Shashijit In M 10.00 30.50 30.25 30.25 30.25 30.25 -0.82 4800 1.45 1 32.18 33.12 21.24
540203 Sheela Foam B 5.00 1309.20 1295.00 1295.00 1285.00 1286.30 -1.75 106 1.37 12 48.93 1817.95 1274.00
540757 Sheetal Cool M 10.00 146.10 147.00 147.00 142.30 142.30 -2.60 2400 3.49 3 72.60 196.70 110.00
533301 Shekhawati P T 1.00 0.25 0.25 0.25 0.25 0.25 0.00 5480 0.01 4 -0.57 0.75 0.23
526839 Shelter Infr X 10.00 12.30 11.70 11.70 11.70 11.70 -4.88 4 0.00 1 0.98 19.20 8.15
538685 Shemaroo Ent B 10.00 430.00 430.00 440.00 423.00 425.50 -1.05 46 0.20 26 14.64 595.00 380.70
526117 Shervani Ind X 10.00 669.15 704.80 704.80 660.10 672.50 0.50 107 0.72 62 9.77 1195.00 532.00
526137 Shetron X 10.00 39.45 38.00 39.70 37.60 39.25 -0.51 458 0.18 9 14.54 84.95 28.60
513709 Shilp Gravur X 10.00 100.40 103.40 103.40 98.50 101.90 1.49 716 0.72 24 7.83 179.00 95.05
530549 Shilpa Medi. B 1.00 399.85 405.20 413.30 404.60 409.80 2.49 1627 6.65 118 26.91 605.00 357.95
533389 Shilpi Cable Z 10.00 1.84 1.84 1.90 1.75 1.80 -2.17 25397 0.46 23 0.10 12.90 1.72
523598 Shipp.Corpn. A1 10.00 44.60 44.45 44.80 43.60 43.80 -1.79 120458 53.21 699 -175.20 91.40 39.54
512289 Shirpur Gold B 10.00 84.20 82.50 82.50 82.00 82.05 -2.55 210 0.17 5 14.42 195.70 63.15
513097 Shiv.Bimetal X 2.00 117.45 118.95 118.95 110.00 112.10 -4.56 31066 34.95 228 21.43 143.85 80.00
532323 Shiva Cement X 2.00 15.65 15.75 15.80 15.05 15.10 -3.51 186802 28.57 322 -17.56 33.00 15.05
530433 Shiva Global X 10.00 37.45 36.10 39.80 36.10 37.50 0.13 16633 6.48 50 5.33 96.00 32.50
540961 Shiva Mills B 10.00 58.00 59.95 59.95 58.50 58.95 1.64 475 0.28 8 7.50 100.80 38.00
511108 Shiva Texyar B 10.00 197.00 191.20 202.00 187.20 199.40 1.22 2117 4.17 12 14.35 645.50 179.95
539148 Shivalik Ras X 5.00 275.00 272.00 280.00 266.00 267.10 -2.87 5219 14.14 95 27.03 392.00 250.24
532776 Shivam Autot B 2.00 42.80 42.50 42.85 41.95 42.05 -1.75 3648 1.54 46 -93.44 91.95 39.15
532638 Shoppers St A1 5.00 506.20 503.40 517.20 502.60 513.10 1.36 3078 15.69 256 75.12 690.00 455.00
521131 Shree Bhavya X 10.00 8.00 8.00 8.00 8.00 8.00 0.00 108 0.01 4 3.74 10.85 5.76
539334 Shree Pushka B 10.00 148.80 147.00 150.00 145.00 145.60 -2.15 1589 2.35 52 11.02 303.50 145.00
532670 Shree Renuka B 1.00 10.76 11.09 11.09 10.61 10.77 0.09 31358 3.39 108 -0.65 18.60 9.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590128 Shree Tulsi X 10.00 2.60 2.60 2.60 2.60 2.60 0.00 1 0.00 1 -23.64 17.65 2.60
516016 Shreyans Ind B 10.00 140.15 137.35 141.00 137.00 137.05 -2.21 986 1.36 25 5.44 204.25 120.55
520151 Shreyas Sh&L B 10.00 209.00 208.00 210.00 201.00 204.00 -2.39 369 0.75 34 43.59 617.00 154.10
531322 Shri Shakti T 10.00 1.09 1.09 1.09 1.09 1.09 0.00 3000 0.03 3 -2.42 2.12 0.57
531359 Shriram Asse XT 10.00 178.50 187.00 187.40 187.00 187.40 4.99 1581 2.96 13 -60.84 224.80 49.50
532498 Shriram City A1 10.00 1763.65 1801.85 1801.85 1738.95 1743.45 -1.15 90 1.59 36 15.31 2454.05 1480.05
532945 Shriram EPC B 10.00 10.66 11.90 11.90 10.64 10.72 0.56 5148 0.56 30 153.14 35.50 9.50
511218 Shriram Tran A1 10.00 1135.80 1136.00 1136.00 1107.30 1114.25 -1.90 396472 4451.98 2728 24.58 1670.60 903.50
511411 Shristi Infr XT 10.00 185.25 190.00 190.00 180.00 180.00 -2.83 122 0.22 15 176.47 300.00 133.15
539252 Shyam C.Ferr B 1.00 6.22 6.40 6.40 6.00 6.10 -1.93 4512 0.28 15 6.63 14.66 5.51
531219 Shyama Info P 10.00 1.08 1.03 1.13 1.03 1.13 4.63 444900 4.79 46 -- 1.24 1.03
530907 SI Capital P 10.00 11.73 12.31 12.31 12.31 12.31 4.94 100 0.01 1 6.06 12.31 5.75
520141 Sibar Auto X 10.00 31.10 31.10 31.10 30.50 30.50 -1.93 83 0.03 3 -14.73 45.80 15.36
533014 Sicagen (I) B 10.00 25.60 27.95 27.95 25.00 25.00 -2.34 3201 0.81 39 -35.71 54.15 20.39
520086 Sical Logist B 10.00 143.60 142.35 150.55 142.35 143.95 0.24 1455 2.10 64 38.39 252.00 139.00
500550 Siemens A1 2.00 1053.45 1062.70 1062.70 1041.10 1046.30 -0.68 6416 67.39 313 41.69 1330.10 841.00
512131 Signet Inds. B 10.00 41.95 41.75 47.90 41.75 46.25 10.25 77247 35.58 749 6.86 96.00 30.10
523606 Sika Inter. X 10.00 150.00 145.15 145.15 145.00 145.05 -3.30 245 0.36 5 39.20 253.95 120.10
521194 SIL Invt. B 10.00 219.45 216.35 221.70 210.00 210.05 -4.28 979 2.12 29 2.04 532.00 150.20
512197 Silveroak Co XT 10.00 2.45 2.45 2.45 2.35 2.35 -4.08 30 0.00 2 -0.52 5.47 2.35
539742 Simbhaoli Sg B 10.00 11.00 10.60 11.00 10.47 10.54 -4.18 2727 0.29 24 -0.38 24.00 8.20
507998 Simmonds-Mar X 2.00 93.00 92.05 94.00 92.05 93.40 0.43 3590 3.35 15 10.00 154.90 81.00
513472 Simplex Cast X 10.00 91.05 94.00 94.00 91.00 91.00 -0.05 5 0.00 4 24.27 176.60 77.05
523838 Simplex Infr B 2.00 187.35 187.45 187.45 166.00 170.15 -9.18 2686 4.71 144 8.59 630.00 166.00
519566 Simran Farms X 10.00 49.00 46.20 51.85 46.20 48.00 -2.04 1600 0.78 12 4.32 166.95 39.05
523023 Sinclairs Ht X 10.00 353.80 351.90 374.00 350.00 359.60 1.64 35094 129.00 798 24.82 479.00 310.00
505729 Singer (I) X 2.00 38.95 39.60 39.60 38.40 38.55 -1.03 4019 1.56 43 25.03 66.00 31.25
502742 Sintex Inds. B 1.00 11.13 11.13 11.25 11.03 11.11 -0.18 99987 11.13 233 3.98 24.45 10.20
540653 Sintex Plast B 1.00 22.65 22.65 23.30 22.65 22.75 0.44 299885 68.45 455 12.23 77.40 21.10
532795 Siti Network B 1.00 10.27 9.88 10.24 9.71 9.78 -4.77 4764 0.47 29 -4.08 25.30 8.17
503811 Siyaram Silk B 2.00 344.45 364.50 364.50 329.00 340.30 -1.20 1199 4.04 140 15.21 763.10 303.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533206 SJVN A1 10.00 25.55 25.55 25.85 25.55 25.75 0.78 28313 7.29 120 9.54 37.60 24.25
500472 SKF India A1 10.00 1928.75 1921.60 1934.85 1921.55 1926.10 -0.14 503 9.69 55 31.46 2000.00 1610.00
539861 SKIL Infrast B 10.00 16.27 17.00 17.00 15.46 15.47 -4.92 4478 0.74 30 -1.01 54.65 10.85
538562 Skipper B 1.00 78.50 78.55 82.00 76.70 77.35 -1.46 13564 10.73 371 9.29 279.00 76.70
532143 SKM Egg.Prod B 10.00 65.35 65.50 65.65 65.00 65.45 0.15 1956 1.27 23 30.87 137.90 51.40
531169 SKP Sec. X 10.00 45.00 44.00 44.00 44.00 44.00 -2.22 1 0.00 1 5.01 84.00 44.00
541967 Sky Gold M 10.00 181.00 182.00 182.00 181.50 181.90 0.50 49600 90.22 18 37.12 184.30 180.00
526479 Sky Inds. X 10.00 36.00 36.00 37.00 35.50 35.55 -1.25 168 0.06 8 9.31 58.90 30.40
505650 Skyline Mill XT 1.00 2.18 2.14 2.14 2.14 2.14 -1.83 425 0.01 3 53.50 5.20 1.61
539494 Smart Finsec X 10.00 55.25 57.90 57.95 52.55 57.05 3.26 5001 2.74 6 17.83 57.95 49.40
508905 SMIFS Cap.Ma X 10.00 32.00 30.50 33.60 30.50 33.60 5.00 201 0.06 3 7.26 61.00 30.50
513418 Smiths & Fou XT 1.00 0.92 0.88 0.88 0.88 0.88 -4.35 50 0.00 1 -88.00 1.00 0.46
505192 SML ISUZU B 10.00 632.45 632.65 632.75 625.00 627.05 -0.85 1331 8.35 58 51.91 929.00 610.00
540686 Smruthi Org. X 10.00 140.00 135.00 143.95 135.00 137.00 -2.14 51 0.07 6 -402.94 155.00 85.00
540679 SMS Lifesci. B 10.00 717.40 710.80 741.00 695.00 707.55 -1.37 3383 24.39 449 17.91 848.00 270.00
532815 SMS Pharma B 1.00 75.55 76.50 76.95 73.20 75.65 0.13 2899 2.19 79 14.38 116.60 55.05
505827 SNL Bearings X 10.00 350.00 350.00 350.00 332.00 345.00 -1.43 273 0.94 8 14.32 473.40 282.30
538635 Snowman Log. B 10.00 34.35 34.65 35.10 34.15 34.40 0.15 23670 8.23 96 137.60 63.15 32.00
532784 Sobha A1 10.00 499.15 498.75 505.85 491.00 502.05 0.58 7278 36.43 432 20.46 608.85 380.50
538923 Sofcom Systm XT 10.00 16.15 15.40 15.40 15.40 15.40 -4.64 25 0.00 1 -16.38 16.14 15.40
532344 Softsol (I) X 10.00 37.05 36.00 36.00 36.00 36.00 -2.83 50 0.02 1 11.88 48.70 30.70
532725 Solar Inds. A1 2.00 1034.85 1018.00 1040.00 1017.00 1031.15 -0.36 256 2.63 45 38.63 1320.00 941.05
541540 Solara Activ B 10.00 334.30 337.50 340.00 336.00 339.70 1.62 4810 16.27 113 -197.50 403.85 133.50
500394 Solid Carbid XT 1.00 0.24 0.25 0.25 0.25 0.25 4.17 15000 0.04 3 -3.13 0.40 0.20
522152 Solitair Mac X 10.00 49.50 48.95 48.95 46.40 48.50 -2.02 801 0.39 7 10.19 94.75 35.00
511571 Som Datt Fin XT 10.00 3.15 3.30 3.30 3.30 3.30 4.76 33 0.00 1 -66.00 7.01 2.80
507514 Som Distill. B 10.00 148.55 149.45 151.25 148.20 148.95 0.27 1149 1.71 43 18.95 322.65 142.50
531548 Somany Ceram B 2.00 359.10 359.10 359.10 346.20 348.95 -2.83 1938 6.83 74 24.66 869.00 270.60
526901 Sonal Adhesi XT 10.00 9.07 9.07 9.07 9.07 9.07 0.00 100 0.01 1 -2.55 9.07 5.61
532221 Sonata Soft. A1 1.00 306.65 304.05 316.70 302.00 312.50 1.91 12885 40.12 513 14.68 428.75 250.20
532679 SORIL Infra B 10.00 367.65 363.45 363.60 349.30 349.30 -4.99 12513 44.18 374 45.36 889.20 176.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531398 Source Nat.F X 10.00 42.30 42.35 43.90 40.20 41.60 -1.65 449 0.19 11 27.55 124.90 39.35
538891 South India X 10.00 41.25 41.00 41.00 37.00 37.05 -10.18 1520 0.56 8 15.90 55.60 31.20
532669 South. Onlin XT 10.00 2.04 2.01 2.01 2.00 2.00 -1.96 22464 0.45 8 -0.54 4.76 0.98
514454 South.Latex XT 10.00 10.91 10.90 11.11 10.90 11.11 1.83 801 0.09 2 58.47 12.07 3.77
513498 South.Magnes P 10.00 11.00 11.55 11.55 11.55 11.55 5.00 200 0.02 2 -385.00 37.40 7.65
523826 Sovereign Di X 10.00 7.44 7.07 7.07 7.07 7.07 -4.97 5839 0.41 2 11.98 14.46 6.90
540048 SP Apparels B 10.00 231.15 234.00 234.00 234.00 234.00 1.23 25 0.06 2 11.19 403.00 229.10
530289 SP Capital XT 10.00 15.20 15.50 15.50 14.45 14.45 -4.93 63950 9.87 14 28.90 32.60 14.07
541890 Space Incuba B 10.00 0.64 0.63 0.63 0.63 0.63 -1.56 88000 0.55 14 -- 4.45 0.61
531370 Sparc System XT 10.00 5.70 5.70 5.70 5.70 5.70 0.00 462 0.03 4 -22.80 6.00 3.16
534425 Special.Rest B 10.00 108.10 107.60 108.80 100.30 101.70 -5.92 21149 22.15 493 -16.35 177.10 64.25
513687 Spectra Ind. XT 10.00 9.24 9.15 9.15 9.15 9.15 -0.97 50 0.00 1 -0.47 34.10 6.05
517166 Spel Semicon X 10.00 8.29 8.29 8.89 8.29 8.73 5.31 6558 0.56 49 -3.11 17.39 6.76
526161 Spenta Intl. X 10.00 107.85 106.45 109.80 93.65 96.95 -10.11 498 0.51 34 12.62 210.00 72.50
521082 Spentex Inds T 10.00 1.56 1.56 1.56 1.56 1.56 0.00 50 0.00 1 -0.09 7.95 1.56
590030 SPIC B 10.00 27.25 27.30 27.80 27.05 27.10 -0.55 6992 1.92 35 13.76 44.85 23.00
500285 Spicejet A1 10.00 81.35 80.55 81.30 80.00 80.30 -1.29 626398 505.49 2049 8.63 154.00 60.60
540084 Spicy Entert M 10.00 20.60 20.70 21.15 18.00 20.45 -0.73 260000 53.29 26 157.31 22.50 10.00
532651 SPL Inds. B 10.00 68.80 68.00 72.20 66.60 67.20 -2.33 46183 32.12 411 6.79 74.00 18.80
513414 Splendis Met T 5.00 0.39 0.39 0.40 0.39 0.40 2.56 13020 0.05 5 -0.02 1.66 0.36
500402 SPML Infra B 2.00 38.70 39.80 39.80 37.25 38.00 -1.81 642 0.24 25 2.57 146.50 36.54
539221 Sportking XT 10.00 574.75 574.80 603.45 574.80 603.00 4.92 68 0.40 10 7.77 827.10 43.50
530177 SPS Intl. X 10.00 10.25 9.74 10.76 9.74 10.76 4.98 3843 0.40 25 1.82 14.15 4.37
533121 SQS India B 10.00 445.30 454.00 454.00 447.00 453.00 1.73 152 0.68 7 12.88 602.25 379.00
532842 Sr.Rayl.Hi-S B 10.00 155.00 154.20 156.00 153.10 154.15 -0.55 316 0.49 13 11.23 217.00 118.00
535601 Sreeleathers B 10.00 223.55 219.80 219.80 219.80 219.80 -1.68 338 0.74 3 18.69 302.75 160.00
523756 SREI Infra. A1 10.00 33.55 33.90 36.05 33.30 34.65 3.28 1194896 414.02 2655 3.69 102.70 25.40
539217 Srestha Fin X 2.00 2.13 2.09 2.09 2.09 2.09 -1.88 1 0.00 1 -12.29 14.48 2.09
503806 SRF A1 10.00 2070.50 2080.05 2080.20 2020.05 2038.60 -1.54 5434 111.76 317 21.69 2443.00 1531.00
534680 SRG Housing X 10.00 255.00 255.00 260.00 250.10 254.15 -0.33 1704 4.35 23 23.49 367.70 168.00
530943 Sri Adhikari B 10.00 5.66 5.93 5.93 5.51 5.67 0.18 3241 0.18 13 -0.39 29.75 5.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514442 Sri KPR Inds X 10.00 19.00 19.50 19.50 19.50 19.50 2.63 1500 0.29 2 5.57 31.35 16.45
539363 Sri Krish.Cn T 10.00 34.00 34.50 34.90 32.30 34.40 1.18 6609 2.29 16 17.46 179.95 17.55
521234 Sri Nachamai X 10.00 15.55 15.15 15.15 15.15 15.15 -2.57 112 0.02 3 7.39 20.75 11.50
513605 Srikalah.Pip B 10.00 184.10 182.55 187.55 182.25 186.45 1.28 920 1.70 56 7.00 406.10 163.30
533569 SRS Z 10.00 0.30 0.29 0.31 0.29 0.30 0.00 42880 0.13 17 0.21 1.81 0.28
536799 SRS Finance XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 15001 0.03 4 -0.48 1.52 0.19
533305 SRS Real Inf Z 1.00 0.94 0.94 0.94 0.94 0.94 0.00 25 0.00 1 -1.08 7.36 0.85
530821 SSPDL X 10.00 40.55 40.10 41.95 40.05 40.10 -1.11 519 0.21 4 -2.74 91.00 26.00
570005 StampCap-DVR B 1.00 0.70 0.70 0.70 0.70 0.70 0.00 1100 0.01 4 -- 10.87 0.70
531723 Stampede Cap B 1.00 1.12 1.12 1.12 1.07 1.07 -4.46 55291 0.60 31 -0.41 16.85 1.00
580001 StanChrt-IDR B 10.00 50.35 51.00 51.00 50.60 50.60 0.50 1101 0.56 6 -- 71.00 43.15
530931 Stanpacks(I) X 10.00 4.41 4.60 4.60 4.60 4.60 4.31 25 0.00 1 20.00 8.25 4.10
506105 Stanrose Maf X 10.00 105.20 105.30 107.95 105.25 107.95 2.61 122 0.13 5 -31.29 179.90 101.00
540575 Star Cement B 1.00 96.50 96.00 96.50 95.60 96.00 -0.52 1139 1.09 20 12.42 137.25 85.00
539255 Star Delta X 10.00 110.00 105.05 115.00 105.05 106.65 -3.05 66 0.07 3 9.02 169.00 91.00
516022 Star Paper B 10.00 148.80 149.25 150.20 146.50 147.15 -1.11 3788 5.62 69 5.24 298.70 146.35
531616 Starcom Inf. XT 10.00 252.20 252.20 252.20 252.20 252.20 0.00 1 0.00 1 970.00 283.50 119.80
538733 Starlit Powr T 10.00 15.36 15.36 15.65 15.06 15.65 1.89 10434 1.58 18 -4.95 25.70 7.25
517548 Starlite Com X 10.00 18.25 18.75 18.75 16.00 16.65 -8.77 26253 4.53 110 42.69 60.90 16.00
520155 Starlog Entp X 10.00 20.90 21.90 21.90 19.90 20.00 -4.31 2496 0.50 16 -0.81 73.50 14.25
512531 STC India B 10.00 128.50 128.15 129.40 126.15 126.65 -1.44 15702 20.05 353 143.92 186.70 90.85
504180 Std.Battery X 1.00 8.25 8.55 8.55 8.55 8.55 3.64 600 0.05 1 -10.56 10.80 7.00
530017 Std.Indust. T 5.00 15.55 15.35 15.65 15.00 15.35 -1.29 2843 0.43 13 24.37 24.50 14.60
526231 Std.Surfact. P 10.00 41.50 42.30 42.30 42.30 42.30 1.93 2400 1.02 7 151.07 42.30 12.50
534748 Steel Exchan B 10.00 12.70 13.85 13.85 12.85 13.40 5.51 27379 3.69 13 -1.87 36.45 12.15
513517 Steelcast X 5.00 147.20 150.00 150.00 146.00 146.45 -0.51 7341 10.82 37 11.94 216.65 138.05
500399 Steelco Guj. XT 10.00 2.73 2.73 2.86 2.60 2.65 -2.93 1312 0.04 9 -2.91 10.14 2.47
533316 STEL Holdgs. B 10.00 106.00 105.55 106.00 105.55 106.00 0.00 1110 1.17 10 34.87 137.80 78.25
530759 Sterl.Tools B 2.00 343.05 342.00 342.00 335.00 335.40 -2.23 880 2.98 62 22.53 429.00 305.05
532374 Sterlite Tec A1 2.00 291.15 292.10 298.00 291.55 297.05 2.03 176713 522.49 2908 26.31 414.50 255.60
532730 STL Global B 10.00 8.25 8.20 8.49 8.20 8.46 2.55 301 0.03 5 0.75 19.90 7.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513262 Stl.Strips W B 10.00 885.10 903.00 903.00 882.00 889.25 0.47 1147 10.24 102 16.64 1473.70 882.00
504959 Stovac Ind. X 10.00 2519.90 2475.00 2505.00 2475.00 2500.00 -0.79 173 4.32 21 13.62 3340.00 2211.00
532531 Strides Phar A1 10.00 516.55 517.10 526.45 511.65 514.65 -0.37 60566 314.25 1005 7.21 827.05 334.10
526951 Stylam Inds. X 10.00 649.50 645.55 664.95 645.55 649.50 0.00 269 1.75 9 20.39 890.00 525.00
532348 Subex B 10.00 6.78 6.80 7.11 6.75 7.10 4.72 678410 47.85 543 13.92 11.30 4.40
517168 Subros B 2.00 256.80 258.00 264.90 254.00 257.50 0.27 14412 37.36 113 21.60 385.00 234.70
538714 Suchitra Fin X 10.00 56.70 53.90 58.00 53.90 53.95 -4.85 452 0.24 7 4.70 69.90 31.00
506655 Sudarsh.Chem B 2.00 331.15 332.65 334.05 325.95 327.00 -1.25 2913 9.55 122 13.61 633.80 300.20
521113 Suditi Inds. X 10.00 34.90 37.95 37.95 37.95 37.95 8.74 1 0.00 1 15.88 94.00 28.60
511654 Sugal&Dam.Sh X 10.00 13.65 14.30 14.30 13.65 13.65 0.00 250 0.04 2 3.06 18.70 11.00
517224 Sujana Univ. T 10.00 0.33 0.32 0.32 0.32 0.32 -3.03 2400 0.01 2 -0.02 1.20 0.31
524542 Sukjit Strch X 10.00 470.15 460.00 477.70 460.00 469.00 -0.24 3180 14.97 54 12.46 576.00 389.50
508969 Sulabh Engg. XT 1.00 0.91 0.92 0.92 0.92 0.92 1.10 14424 0.13 8 23.00 13.20 0.68
530419 Sumedha Fisc X 10.00 19.00 19.45 19.45 18.70 19.00 0.00 240 0.05 10 10.27 58.30 16.70
514211 Sumeet Inds. B 10.00 3.81 3.67 3.88 3.67 3.79 -0.52 30160 1.14 38 -0.72 27.36 3.46
533306 Summit Secur B 10.00 545.00 554.00 558.00 550.05 554.65 1.77 389 2.16 17 7.85 1191.65 498.00
532872 Sun Ph.ARC A1 1.00 148.40 148.00 177.80 147.15 173.85 17.15 1874972 3117.11 24513 -37.15 513.00 141.10
524715 Sun Pharma. A1 1.00 390.75 390.90 406.35 390.75 398.35 1.94 2918525 11690.15 31299 35.69 678.80 375.40
542025 Sun Retail M 10.00 46.90 46.95 46.95 46.95 46.95 0.11 12000 5.63 1 195.63 57.00 34.25
532733 Sun TV Netwk A1 5.00 524.90 535.00 536.00 510.00 512.40 -2.38 154030 801.50 3087 15.33 1057.45 510.00
530795 Suncity Synt XT 10.00 4.48 4.48 4.48 4.48 4.48 0.00 700 0.03 1 10.18 7.00 4.48
590072 Sundaram Bra B 10.00 381.90 365.25 390.85 365.20 390.85 2.34 17 0.06 4 33.32 695.85 351.00
520056 Sundaram Cly A1 5.00 3246.95 3324.00 3390.00 3200.00 3206.65 -1.24 48 1.56 38 54.84 5380.00 3200.00
590071 Sundaram Fin B 10.00 1479.20 1460.00 1479.70 1449.75 1472.30 -0.47 488 7.17 128 29.70 2085.00 1340.05
500403 Sundaram Fst A1 1.00 521.05 522.00 525.85 515.10 519.35 -0.33 4307 22.45 176 27.06 688.00 479.05
533166 Sundaram Mul B 1.00 2.00 1.95 2.03 1.95 1.96 -2.00 74644 1.47 54 21.78 4.76 1.95
500404 Sunflag Iron B 10.00 53.15 53.20 53.70 51.00 51.85 -2.45 22991 12.04 232 16.83 100.00 49.00
537253 Sunil Health X 10.00 51.85 52.25 53.50 52.00 52.50 1.25 1889 1.00 44 13.46 95.00 37.10
532711 Sunil Hitech T 1.00 1.34 1.35 1.38 1.30 1.33 -0.75 121468 1.62 57 -0.57 14.22 1.07
530845 Sunshield Ch X 10.00 184.95 178.05 179.00 178.05 179.00 -3.22 4 0.01 2 55.76 395.90 168.15
535141 Sunstar Real T 1.00 0.65 0.64 0.64 0.64 0.64 -1.54 53125 0.34 64 -64.00 14.85 0.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512179 Sunteck Real A1 1.00 338.85 338.00 341.20 332.00 334.10 -1.40 44520 149.92 622 20.09 526.00 295.65
530883 Super Crop. X 2.00 20.85 21.15 21.65 18.90 19.20 -7.91 125303 24.86 311 15.24 37.75 15.05
512527 Super Sales X 10.00 460.00 463.00 463.00 444.00 449.35 -2.32 302 1.36 21 14.06 796.80 441.05
521180 Super Spin. B 1.00 7.54 7.54 7.89 7.54 7.73 2.52 4613 0.36 22 -2.10 18.39 4.92
523842 Super Tann. X 1.00 3.16 3.47 3.47 3.10 3.35 6.01 3825 0.12 14 8.82 8.25 2.75
523283 Superhouse B 10.00 138.30 135.05 135.05 134.30 134.30 -2.89 177 0.24 4 6.73 180.50 107.15
539835 Superior Fin XT 10.00 18.40 18.35 18.35 18.35 18.35 -0.27 15600 2.86 56 107.94 19.60 14.50
541701 SupershaktiM M 10.00 391.05 405.00 405.00 405.00 405.00 3.57 300 1.22 1 18.85 430.00 375.50
526133 Supertex Ind X 10.00 3.20 3.25 3.25 3.10 3.25 1.56 3200 0.10 7 7.07 8.00 3.10
532509 Suprajit Eng B 1.00 220.45 220.40 220.40 215.00 216.95 -1.59 476 1.04 29 22.09 315.50 197.80
530677 Supreme Hold X 10.00 15.75 15.10 15.10 15.10 15.10 -4.13 25 0.00 1 55.93 32.25 12.10
509930 Supreme Inds A1 2.00 1069.55 1068.30 1072.60 1035.60 1042.20 -2.56 1855 19.44 282 25.17 1489.95 935.85
532904 Supreme Infr B 10.00 21.25 20.20 20.20 20.20 20.20 -4.94 110 0.02 3 -0.05 129.60 20.20
500405 Supreme Petr B 10.00 190.60 190.85 191.25 185.55 187.50 -1.63 1565 2.94 92 18.66 406.00 182.00
518075 Suraj Prod. XT 10.00 27.00 27.00 27.00 25.65 25.65 -5.00 244 0.06 4 3.78 45.95 14.10
533298 Surana Solar B 5.00 8.92 8.57 8.70 8.55 8.70 -2.47 28194 2.41 14 48.33 18.45 7.45
517530 Surana Tele B 1.00 4.60 4.52 4.52 4.52 4.52 -1.74 5 0.00 1 25.11 6.22 3.90
530185 Surat Text. X 1.00 3.45 3.43 3.55 3.42 3.43 -0.58 11109 0.38 30 9.27 6.30 2.36
500336 Surya Roshni B 10.00 242.25 241.05 245.55 238.65 240.35 -0.78 5462 13.19 140 11.50 522.35 185.05
532874 Suryach.Powr Z 10.00 0.29 0.28 0.30 0.28 0.30 3.45 19171 0.06 20 -0.08 1.70 0.28
514138 Suryalata Sp X 10.00 127.50 127.60 127.60 127.55 127.55 0.04 9 0.01 2 5.98 189.00 110.00
514140 Suryava Spin XT 10.00 5.45 5.72 5.72 5.72 5.72 4.95 10 0.00 1 -2.49 8.55 3.24
532782 Sutlej Text. B 1.00 42.05 44.90 44.90 41.10 42.00 -0.12 631 0.26 7 11.54 105.50 40.40
530239 Suven Life B 1.00 217.60 218.75 219.40 209.05 213.45 -1.91 37280 79.56 650 17.66 337.70 163.30
537259 Suyog Tele. B 10.00 214.00 207.60 222.00 207.60 207.65 -2.97 136 0.28 9 8.94 412.00 200.00
532667 Suzlon Enrgy A1 2.00 5.24 5.30 5.32 5.21 5.26 0.38 1391734 73.30 60848 -1.65 15.20 4.99
535621 SV Global X 5.00 43.80 42.10 42.75 42.00 42.50 -2.97 1002 0.43 8 64.39 139.75 42.00
503624 Svaraj Tradi XT 10.00 196.60 196.35 196.75 196.10 196.70 0.05 18000 35.36 25 213.80 199.90 176.70
505590 SVP Global V X 10.00 245.90 255.00 255.00 241.00 247.20 0.53 1615 3.97 36 5.43 575.00 238.00
539041 SVP Housing M 10.00 18.00 17.10 17.10 17.10 17.10 -5.00 12500 2.14 3 1710.00 35.00 16.20
503816 Swad.Polytex XT 10.00 15.40 16.17 16.17 16.17 16.17 5.00 10 0.00 1 3.73 16.30 9.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503310 Swan Energy A1 1.00 97.95 99.00 99.55 96.90 98.20 0.26 108462 107.20 512 23.27 229.95 94.10
539353 Swaraj Auto X 10.00 263.65 267.90 271.00 252.35 262.75 -0.34 1052 2.74 55 16.25 713.70 125.90
500407 Swaraj Engin B 10.00 1550.55 1536.70 1551.00 1510.05 1516.60 -2.19 265 4.05 54 22.02 2139.05 1320.00
526365 Swarnasarita X 10.00 9.29 8.67 10.00 8.60 9.73 4.74 14500 1.35 33 4.42 23.00 8.35
510245 Swasti Vin.S X 1.00 2.75 2.85 2.89 2.66 2.82 2.55 9719 0.27 36 6.71 5.37 2.45
512257 Swasti Vinay X 1.00 3.92 3.77 3.98 3.77 3.92 0.00 6099 0.23 17 7.69 8.95 3.31
530585 Swastika Inv X 10.00 72.35 65.25 73.85 65.25 71.00 -1.87 148 0.11 12 9.56 206.90 51.45
532051 Swelect Ener B 10.00 267.80 265.00 277.00 261.00 262.65 -1.92 244 0.66 21 20.08 489.60 245.00
522215 Swiss Glass X 10.00 203.40 206.95 206.95 197.35 200.05 -1.65 2012 4.06 34 19.33 225.00 145.20
517201 Switch.Tech. XT 10.00 60.20 63.20 63.20 63.20 63.20 4.98 101 0.06 2 14.46 91.40 38.60
531637 Sword & Shie XT 10.00 2.40 2.40 2.40 2.40 2.40 0.00 100 0.00 1 -10.43 8.80 2.39
511447 Sylph Tech. X 10.00 6.75 6.45 6.45 6.45 6.45 -4.44 500 0.03 1 645.00 9.71 4.95
517385 Symphony A1 2.00 1141.75 1136.00 1146.15 1125.80 1136.05 -0.50 372 4.23 67 51.27 2078.90 811.85
524470 Syncom Form. X 1.00 1.07 1.07 1.08 1.02 1.06 -0.93 1297402 13.41 600 8.83 2.14 0.71
533157 Syncom Healt T 10.00 2.81 2.67 2.87 2.67 2.67 -4.98 9665 0.26 18 -2.90 7.50 2.40
532276 Syndicate Bn A1 10.00 37.80 37.70 38.10 36.80 37.05 -1.98 166743 62.41 500 -1.01 83.95 29.55
541929 Synergy Gree M 10.00 84.00 83.00 83.00 83.00 83.00 -1.19 2000 1.66 1 25.15 90.90 76.00
539268 Syngene Intl A1 10.00 564.55 555.65 574.50 554.80 570.20 1.00 2972 16.88 319 36.67 699.80 509.30
531173 Syschem (I) XT 10.00 10.28 10.30 10.30 10.09 10.09 -1.85 9951 1.02 15 7.59 16.14 8.80
526506 Systematix C X 10.00 57.00 57.00 57.00 57.00 57.00 0.00 10 0.01 1 43.85 80.00 20.77