ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 150.90 151.00 151.00 145.70 146.85 -2.68 5085 7.59 254 10.78 257.50 138.55
542034 S M Gold B 10.00 11.94 11.75 12.30 11.75 12.08 1.17 12253 1.49 84 18.03 20.70 10.90
517273 S&S Power Sw T 10.00 367.75 364.00 364.00 360.75 360.75 -1.90 317 1.15 3 55.33 456.00 202.50
514197 S&T Corp. X 2.00 4.06 4.05 4.08 3.80 3.92 -3.45 9159 0.35 80 -32.67 8.07 3.65
526477 S.A.Enterpr. X 10.00 35.70 34.00 34.00 34.00 34.00 -4.76 250 0.09 4 -13.08 57.70 22.57
532218 S.I.Bank A1 1.00 39.01 38.66 38.83 37.83 38.01 -2.56 1447819 552.57 8053 7.16 46.85 22.12
516108 S.I.Paper X 10.00 89.44 91.39 91.39 86.50 86.50 -3.29 4406 3.90 13 41.59 99.00 65.10
544526 Saatvik Gree B 2.00 361.90 367.35 367.35 343.75 351.90 -2.76 9813 34.65 440 20.88 580.00 329.70
540081 SAB Events T 10.00 14.50 14.21 14.21 14.21 14.21 -2.00 1 0.00 1 -27.33 18.25 3.97
530461 Saboo Sodium X 10.00 12.64 12.64 12.64 12.20 12.23 -3.24 16918 2.09 82 407.67 21.48 12.05
540132 Sabrimala In X 10.00 11.89 11.00 13.40 11.00 11.40 -4.12 1473 0.17 28 20.73 17.43 8.28
531869 Sacheta Met. X 2.00 3.88 3.83 3.93 3.83 3.88 0.00 108907 4.22 150 21.56 6.10 3.55
532710 Sadbhav Engg T 1.00 8.84 9.27 9.27 8.53 8.73 -1.24 46730 4.13 87 -0.72 17.98 5.87
539346 Sadbhav Infr B 10.00 2.93 2.93 3.07 2.93 3.05 4.10 14872 0.45 35 -0.62 5.70 2.90
506642 Sadhana Nitr B 1.00 1.62 1.70 1.70 1.63 1.70 4.94 4205339 71.19 480 -10.63 6.44 1.42
523025 Safari Ind. A1 2.00 1639.50 1630.00 1630.00 1587.00 1592.35 -2.88 1878 30.19 262 46.46 2503.80 1587.00
544596 Safecure Ser M 10.00 32.75 30.76 30.76 30.65 30.65 -6.41 3600 1.11 3 4.99 81.60 29.00
531436 Saffron Inds X 10.00 31.48 33.05 33.05 29.91 30.12 -4.32 8545 2.65 72 5.56 104.13 5.76
502090 Sagar Cem. B 2.00 181.15 181.30 181.45 172.25 175.20 -3.28 4780 8.38 505 -13.52 300.00 155.05
540143 Sagarsoft (I X 10.00 80.50 80.00 80.49 79.00 80.38 -0.15 1047 0.83 8 -236.41 183.40 75.30
544282 Sagility A1 10.00 39.49 39.16 39.37 37.65 37.85 -4.15 1068117 411.05 3948 77.24 57.90 36.61
511533 Sahara Hsgfi X 10.00 37.02 36.33 38.00 35.00 36.25 -2.08 1407 0.51 35 54.10 64.81 32.76
544056 Sahara Marit M 10.00 16.81 16.80 16.80 16.80 16.80 -0.06 1600 0.27 1 4.30 55.80 15.26
532841 Sahyadri Ind B 10.00 230.95 230.10 230.10 221.35 222.00 -3.88 48 0.11 10 10.70 341.95 214.40
531931 Sai Capital X 10.00 155.80 151.25 163.00 150.00 159.45 2.34 1221 1.85 18 3.07 371.10 150.00
544306 Sai Life Sci A1 1.00 1010.25 998.90 1001.70 938.50 952.55 -5.71 85933 826.29 3431 243.62 1082.25 635.30
543989 Sai Silks(K) B 2.00 99.65 99.65 102.40 94.65 100.85 1.20 71805 70.12 1069 -24.24 222.90 94.65
512097 Saianand Com X 1.00 0.28 0.27 0.27 0.24 0.25 -10.71 1703981 4.33 217 8.33 0.41 0.24
500113 SAIL A1 10.00 153.60 152.05 154.00 144.40 149.90 -2.41 6107670 9142.99 6167 22.21 168.15 101.20
530265 Sainik Fin. X 10.00 34.98 34.90 34.90 33.40 33.40 -4.52 70 0.02 3 6.50 64.00 33.05
515043 Saint-Gobain B 10.00 94.03 93.89 94.32 91.99 93.41 -0.66 39251 36.53 391 19.92 126.40 91.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 131.15 131.15 131.15 126.20 127.65 -2.67 72562 92.81 464 13.28 254.15 119.55
511066 Sakthi Fin. X 10.00 21.60 21.94 22.38 21.05 21.39 -0.97 8684 1.89 99 8.52 58.00 20.90
507315 Sakthi Sugar B 10.00 15.15 16.40 16.40 14.56 14.86 -1.91 3114 0.46 26 11.26 28.51 14.56
532713 Sakuma Exp. B 1.00 1.60 1.63 1.63 1.58 1.59 -0.63 393494 6.29 248 31.80 3.82 1.57
539353 Sal Automotv X 10.00 199.95 199.10 199.10 195.00 195.80 -2.08 5 0.01 4 22.00 346.65 175.00
532604 SAL Steel T 10.00 43.01 42.15 42.21 42.15 42.15 -2.00 1620 0.68 10 -113.92 50.00 14.61
540642 Salasar Tech B 1.00 7.22 7.18 7.25 7.03 7.06 -2.22 329632 23.47 760 50.43 11.53 6.90
540181 Salem Erode X 1.00 32.16 30.10 31.86 30.10 31.86 -0.93 2 0.00 2 -7.87 66.45 29.00
526554 Salguti Inds X 10.00 27.00 28.00 28.00 28.00 28.00 3.70 10 0.00 1 60.87 46.05 19.07
590056 Salona Cot. B 10.00 274.30 287.65 287.65 260.05 267.55 -2.46 37 0.10 16 13377.50 335.00 212.95
500370 Salora Int. X 10.00 28.55 28.58 29.80 27.01 27.50 -3.68 588 0.17 15 -17.08 57.90 26.70
517059 Salzer Elec. B 10.00 601.95 594.00 596.50 565.70 570.30 -5.26 2596 15.01 312 19.08 1167.50 527.00
532005 Sam Indus. X 10.00 41.10 40.00 44.00 36.09 41.79 1.68 14580 5.87 64 10.40 73.48 35.10
511630 Sambhaav Med B 1.00 6.58 6.61 6.88 6.26 6.26 -4.86 1351 0.08 22 -626.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 91.83 92.15 92.15 88.00 89.39 -2.66 57476 51.22 674 25.32 149.24 80.70
543984 Samhi Hotels A1 1.00 146.40 146.05 148.85 145.05 148.35 1.33 52380 76.89 1154 -9.69 254.60 120.35
520075 Samkrg Pist. X 10.00 114.80 115.00 115.00 112.25 114.50 -0.26 18271 20.92 30 15.84 149.75 109.05
535789 Sammaan Cap. A1 2.00 142.35 142.05 142.80 139.30 140.25 -1.48 197755 278.01 3269 9.07 192.90 97.80
543376 Samor Realty B 10.00 70.87 68.00 73.00 68.00 72.66 2.53 69 0.05 8 1816.50 89.98 48.55
534598 Sampann Utp. B 10.00 30.77 30.60 30.60 28.80 29.05 -5.59 2762 0.81 56 10.68 43.39 24.00
544520 Sampat Alumi M 10.00 51.00 49.00 49.00 45.90 45.90 -10.00 6000 2.84 5 5.62 120.00 45.90
530617 Sampre Nutri X 5.00 22.15 23.00 23.14 21.18 22.11 -0.18 261251 57.41 988 -37.47 42.32 5.22
543229 Samrat Forg. X 10.00 199.00 191.90 199.00 191.90 199.00 0.00 4 0.01 4 24.39 349.80 182.20
530125 Samrat Pharm X 10.00 206.95 212.75 212.75 206.05 211.85 2.37 1593 3.35 35 -38.94 425.00 195.10
539267 Samsrita Lab X 10.00 18.89 18.90 18.90 17.01 17.01 -9.95 2461 0.42 22 -154.64 26.05 12.20
500371 Samtel (I) XT 10.00 16.77 17.10 17.10 17.10 17.10 1.97 241 0.04 3 -22.80 17.10 2.83
521206 Samtex Fash. X 2.00 1.34 1.34 1.36 1.22 1.30 -2.99 25424 0.32 70 -32.50 3.20 1.18
517334 Samvardhana A1 1.00 120.15 118.85 119.55 113.35 113.75 -5.33 2005455 2310.84 11980 35.22 136.10 71.53
530025 Samyak Intl. X 10.00 13.60 14.88 14.88 13.20 13.45 -1.10 18125 2.46 37 -3.31 45.50 12.10
544314 Sanathan Tex B 10.00 407.90 396.60 404.15 384.65 387.25 -5.06 394 1.56 39 24.42 564.00 300.05
509423 Sanatnagar E X 10.00 36.00 34.26 34.26 34.20 34.20 -5.00 1493 0.51 20 37.17 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 40.14 40.14 40.14 38.14 38.14 -4.98 17 0.01 2 79.46 73.78 38.14
543897 Sancode Tech MT 10.00 251.30 256.30 256.30 256.00 256.00 1.87 4500 11.53 3 -52.35 256.30 31.60
526725 Sandesh Ltd. B 10.00 950.00 944.65 953.90 939.00 939.65 -1.09 49 0.46 16 6.49 1499.95 932.00
541163 Sandhar Tech B 10.00 490.10 490.10 490.10 480.00 482.80 -1.49 2982 14.43 201 16.38 600.10 340.05
524703 Sandu Pharma X 10.00 34.12 33.10 34.80 32.36 33.15 -2.84 8594 2.85 49 20.72 58.80 30.55
504918 Sandur Mang. B 10.00 199.80 197.30 198.50 190.40 191.75 -4.03 92906 179.73 2097 16.15 272.85 125.98
516096 Sangal Paper X 10.00 195.15 195.15 195.15 185.40 185.40 -5.00 66 0.13 3 12.92 285.00 151.10
514234 Sangam (I) B 10.00 427.00 427.00 428.65 418.00 422.65 -1.02 330 1.39 41 35.85 524.10 317.30
538714 Sangam Finse X 10.00 39.89 41.89 47.50 36.00 37.10 -6.99 2615 0.99 40 30.16 47.99 25.55
526521 Sanghi Ind. B 10.00 53.42 53.50 54.00 51.00 51.07 -4.40 12757 6.67 450 -3.11 71.80 51.00
540782 Sanghvi Brnd M 10.00 11.10 11.31 11.31 10.00 11.00 -0.90 5000 0.55 4 91.67 16.70 8.41
530073 Sanghvi Move B 1.00 242.35 237.05 240.40 230.50 234.40 -3.28 12824 29.94 469 11.99 412.90 205.00
531569 Sanjivani Pa X 10.00 166.05 165.00 165.10 155.00 163.45 -1.57 6155 9.98 140 24.07 278.00 155.00
532435 Sanmit Infra X 1.00 6.10 6.19 6.19 6.05 6.07 -0.49 24687 1.50 131 50.58 12.00 5.81
544250 Sanofi Cons A1 10.00 4353.05 4336.20 4336.20 4174.25 4202.45 -3.46 480 20.31 135 44.41 5954.00 3950.50
500674 Sanofi India A1 10.00 3593.20 3590.00 3600.00 3500.00 3502.30 -2.53 1017 35.97 321 20.36 6717.50 3500.00
514280 Sanrhea Tech X 10.00 133.95 133.90 160.45 128.20 152.20 13.62 2817 4.03 25 17.49 179.40 95.55
543358 Sansera Engg A1 2.00 2078.90 2077.25 2077.25 1948.00 1957.95 -5.82 10471 208.85 749 46.50 2396.10 953.00
544217 Sanstar B 2.00 86.66 90.95 90.95 82.08 84.20 -2.84 6786 5.65 166 23.01 107.25 77.00
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 38541 0.19 83 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 169.20 169.30 169.30 153.60 161.30 -4.67 87666 140.16 1542 -293.27 368.10 153.60
506906 Saptak Chem. XT 10.00 44.49 42.27 46.70 42.27 42.27 -4.99 36070 15.38 78 -16.77 64.13 2.68
519238 Saptarishi A X 10.00 44.08 44.00 44.00 41.88 41.88 -4.99 333 0.14 10 59.83 51.90 27.00
538992 SAR Auto Prd X 10.00 2058.00 2057.00 2057.00 2057.00 2057.00 -0.05 5 0.10 1 8228.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 9852.00 9852.00 9852.00 9561.05 9655.00 -2.00 105 10.23 17 12.40 17889.80 9191.00
544230 Saraswati Sa B 10.00 59.27 59.00 59.79 57.59 58.07 -2.02 11467 6.70 151 7.78 108.16 52.50
504614 Sarda Energy A1 1.00 550.85 545.55 549.40 526.10 529.25 -3.92 38458 206.53 1309 17.66 639.95 397.10
519242 Sarda Prot. X 10.00 68.95 68.01 70.00 65.52 67.99 -1.39 1027 0.69 10 -36.75 144.30 59.95
532163 Saregama (I) A1 1.00 346.95 341.20 351.75 336.40 340.20 -1.95 57181 197.36 1800 34.23 603.00 307.25
526885 Sarla Perfor B 1.00 79.75 79.37 79.39 75.10 75.22 -5.68 13605 10.41 247 10.61 127.90 71.27
530993 Sarthak Glb. X 10.00 44.04 46.24 46.24 41.84 44.03 -0.02 1010 0.44 6 25.90 76.56 20.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531930 Sarthak Inds X 10.00 27.14 27.10 27.14 25.05 25.47 -6.15 21038 5.31 45 9.16 55.98 24.00
540393 Sarthak Metl B 10.00 68.70 68.50 68.55 66.15 66.29 -3.51 792 0.53 32 23.93 146.00 62.62
514412 Sarup Inds. XT 10.00 146.00 153.00 153.00 153.00 153.00 4.79 13 0.02 3 68.00 190.00 62.99
543688 Sarveshwar F B 1.00 3.28 3.24 3.32 3.22 3.23 -1.52 313276 10.16 509 11.96 8.96 3.20
539124 Sarvottam Fn X 10.00 17.99 19.25 19.25 16.15 18.54 3.06 21711 3.52 15 206.00 29.44 15.36
532663 Sasken Tech. B 10.00 1076.90 1056.00 1057.00 1000.00 1007.45 -6.45 2135 21.89 596 40.30 1710.25 1000.00
533259 Sastasundar B 10.00 290.00 283.30 315.90 275.30 284.15 -2.02 84 0.24 13 34.74 375.00 230.00
533202 Satchmo Hold X 10.00 3.45 3.51 3.51 3.39 3.44 -0.29 62363 2.14 86 0.04 4.99 2.56
539201 Satia Inds. B 1.00 62.32 62.00 62.85 58.68 59.61 -4.35 25968 15.62 141 8.46 97.00 58.47
539404 Satin Credit B 10.00 146.05 145.00 148.10 143.50 144.00 -1.40 7922 11.56 79 8.28 176.00 131.40
544189 Sattrix Info MT 10.00 419.95 425.00 425.00 410.00 410.00 -2.37 1500 6.27 3 69.73 449.00 98.10
539519 Sattva Sukun X 1.00 0.73 0.73 0.75 0.72 0.72 -1.37 2838932 20.70 177 18.00 1.35 0.49
539218 Saumya Cons. X 10.00 141.25 148.30 148.30 134.20 134.20 -4.99 10 0.01 3 -27.06 169.50 116.55
502175 Saurash.Cem. B 10.00 61.93 61.05 61.05 59.23 59.39 -4.10 6620 3.98 149 23.20 128.38 56.26
532404 Saven Techno X 1.00 33.20 33.86 34.80 31.50 31.68 -4.58 8514 2.75 264 11.04 50.20 31.50
512634 Savera Inds. X 10.00 155.90 159.95 160.55 153.00 153.05 -1.83 787 1.23 23 11.46 189.00 118.00
524667 Savita Oil T B 2.00 341.05 337.60 339.55 326.00 327.05 -4.10 4850 16.01 159 13.81 474.15 295.00
531893 Sawaca Enter XT 1.00 0.38 0.37 0.39 0.37 0.37 -2.63 432556 1.64 343 -18.50 0.63 0.32
544080 Sayaji Hot(I X 10.00 745.00 745.00 745.00 745.00 745.00 0.00 2 0.01 1 18.52 1438.50 702.05
544090 Sayaji Hot(P X 10.00 776.20 760.00 799.00 743.00 774.00 -0.28 133 1.01 11 12.16 1100.00 663.80
523710 Sayaji Hotel X 10.00 264.50 268.00 271.00 265.00 265.00 0.19 28 0.07 6 -27.89 322.25 250.00
540728 Sayaji Inds. X 5.00 96.02 96.40 96.99 92.00 95.99 -0.03 817 0.78 13 -14.01 97.70 53.75
542725 SBC Exports B 1.00 32.16 32.22 32.22 31.97 32.09 -0.22 680514 218.36 1199 50.94 32.90 10.98
532102 SBEC Sugar X 10.00 29.91 29.50 29.50 27.00 28.47 -4.81 2494 0.71 41 -5.30 65.47 26.85
517360 SBEC Systems X 10.00 19.70 17.90 20.00 17.90 19.90 1.02 2559 0.50 17 17.16 45.70 15.75
543959 SBFC Finance A1 10.00 92.39 91.44 92.80 90.50 90.99 -1.52 94094 86.41 1727 67.40 123.00 80.61
500112 SBI A1 1.00 1085.35 1075.20 1081.00 1041.70 1046.80 -3.55 830960 8814.64 40747 11.61 1234.80 722.10
539031 SBI BSE100 A1 10.00 274.11 273.89 273.89 268.70 268.97 -1.88 1837 4.97 74 -- 318.00 248.13
543066 SBI Cards A1 10.00 710.20 703.10 708.15 697.40 705.00 -0.73 29232 205.71 1196 32.07 1023.05 694.05
540719 SBI Life Ins A1 10.00 1941.10 1938.30 1938.30 1900.70 1904.65 -1.88 10437 199.54 1958 77.05 2132.90 1391.15
544722 SBI Mid150Mo B 10.00 58.40 58.47 59.75 56.85 56.85 -2.65 1576 0.91 31 -- 61.52 56.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544215 SBI N50EQWGT B 10.00 31.62 31.62 31.62 30.70 30.95 -2.12 65886 20.50 96 -- 34.80 26.86
535276 SBI Sensex A1 10.00 842.43 840.32 843.35 825.11 827.15 -1.81 183978 1531.69 3291 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 259.23 252.74 255.38 247.72 250.04 -3.55 106032 266.21 2010 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 136.61 136.00 136.00 133.90 134.49 -1.55 189745 255.58 1995 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 51.40 51.25 51.25 49.11 49.56 -3.58 10544 5.26 171 -- 58.58 34.93
590138 SBIETFNift50 B 10.00 253.07 251.17 265.00 247.93 248.27 -1.90 130144 324.00 1066 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 564.85 559.00 602.42 550.00 555.24 -1.70 14167 78.63 626 -- 637.91 488.78
541972 SBISenseNx50 A1 10.00 866.79 865.90 865.90 844.49 846.74 -2.31 1328 11.27 59 -- 965.00 780.10
543366 SBL Infratec M 10.00 37.20 38.00 42.00 35.50 35.50 -4.57 8400 3.15 3 142.00 54.50 30.55
526081 SC Agrotech XT 10.00 30.41 30.39 30.39 30.39 30.39 -0.07 2060 0.63 4 104.79 43.80 13.15
531797 Scan Project X 10.00 88.62 86.85 93.05 84.21 84.21 -4.98 1184 1.05 9 24.70 127.99 48.56
511672 Scan Steels X 10.00 28.70 28.70 29.20 28.36 28.82 0.42 22463 6.49 70 8.92 48.50 27.99
526544 Scanpoint Ge X 2.00 2.19 2.24 2.24 2.00 2.05 -6.39 404800 8.49 171 51.25 5.25 1.91
505790 Schaeffler A1 2.00 3984.35 4058.55 4058.55 3815.75 3833.30 -3.79 2611 101.56 566 56.24 4465.00 2851.00
534139 Schneider El T 2.00 905.00 891.00 904.15 861.20 885.25 -2.18 7946 70.02 244 86.28 1055.00 516.70
544142 SCI L&A B 10.00 43.21 43.06 43.34 42.22 42.63 -1.34 19001 8.11 235 -10.20 60.30 41.50
538857 Scintilla Co XT 10.00 13.26 13.20 13.20 13.20 13.20 -0.45 4924 0.65 7 -6.06 15.05 4.51
544411 Scoda Tube B 10.00 122.90 121.30 122.30 116.85 118.90 -3.25 10301 12.29 776 18.10 230.80 113.40
531234 Scoobeeday G X 10.00 69.54 72.99 72.99 70.00 70.14 0.86 37 0.03 9 -47.39 122.65 61.95
533268 Sea TV Ntwrk X 10.00 4.40 4.01 4.01 3.96 4.00 -9.09 660 0.03 6 7.02 9.90 3.53
543782 Sealmatic M 10.00 344.70 335.00 343.90 325.40 339.00 -1.65 13320 44.44 45 43.80 564.80 304.62
526807 Seamec B 10.00 1335.25 1346.15 1382.00 1317.80 1329.15 -0.46 2753 37.06 361 17.70 1446.80 753.00
514264 Seasons Text X 10.00 18.33 18.49 18.49 16.00 16.50 -9.98 306 0.06 9 -183.33 24.95 14.62
543234 SecMark Cons B 10.00 110.50 113.70 113.70 106.00 106.05 -4.03 700 0.74 12 55.23 174.70 80.50
512161 Securekloud B 5.00 22.13 21.33 22.00 20.71 21.51 -2.80 3856 0.82 44 -0.87 34.00 16.13
544723 SEDEMAC Mech B 10.00 1440.00 1453.05 1481.00 1443.50 1462.80 1.58 20625 301.89 1292 137.35 1613.50 1415.00
532993 Sejal Glass B 10.00 540.60 540.60 540.60 519.55 530.45 -1.88 472 2.49 76 28.52 1037.80 335.00
532886 SEL Mfg. Co. B 10.00 29.00 29.58 30.45 28.20 29.37 1.28 16043 4.65 58 -0.50 48.81 26.01
538875 Sellwin Trad X 2.00 6.62 6.29 6.49 6.29 6.29 -4.98 277188 17.44 218 20.97 14.39 2.71
505368 Semac Constr B 10.00 230.95 207.90 215.90 207.90 211.05 -8.62 300 0.64 58 19.36 567.00 202.10
543936 Senco Gold A1 5.00 298.25 295.00 300.10 288.60 290.45 -2.62 21911 64.00 778 30.01 405.85 227.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544319 Senores Phar B 10.00 738.25 734.25 734.65 715.95 727.55 -1.45 14284 103.52 468 32.98 876.00 457.95
531980 Senthil Info XT 10.00 30.00 31.50 31.50 31.50 31.50 5.00 50 0.02 1 -393.75 68.05 10.80
532945 SEPC B 10.00 6.21 6.28 6.33 5.26 5.30 -14.65 16525615 892.23 3853 20.38 15.96 5.26
512399 Sera Invt&Fi X 2.00 37.10 37.49 37.95 35.25 35.67 -3.85 40054 14.62 152 10.25 49.95 31.31
502450 Sesha.Paper B 2.00 253.60 250.85 250.85 240.00 248.85 -1.87 487 1.21 52 18.78 323.80 213.00
544533 SeshaasaiTec B 10.00 254.90 252.20 253.95 248.50 250.10 -1.88 6497 16.27 250 18.20 436.95 228.35
505075 Setco Automt B 2.00 17.82 18.60 18.60 17.41 17.42 -2.24 3427 0.61 49 -1.78 21.66 11.75
533605 Setubandhan Z 1.00 0.40 0.42 0.42 0.38 0.38 -5.00 25783 0.10 49 38.00 1.00 0.38
524324 Seya Inds. T 10.00 9.90 9.71 10.09 9.71 9.96 0.61 13917 1.39 40 -4.02 24.20 9.52
539199 SG Finserve B 10.00 389.45 388.70 388.70 372.25 377.20 -3.15 18260 68.91 559 19.31 460.60 308.00
512329 SG Mart B 1.00 458.00 458.50 459.95 444.95 451.15 -1.50 18090 81.74 557 55.36 478.95 290.00
531812 SGN Telecoms X 1.00 0.65 0.65 0.68 0.62 0.64 -1.54 52354 0.33 57 -32.00 1.10 0.56
539450 SH Kelkar B 10.00 129.25 129.30 129.30 120.30 121.20 -6.23 16152 20.25 544 9.87 275.20 120.30
538795 Sh.Ajit Pulp X 10.00 266.20 244.00 263.00 237.75 253.55 -4.75 876 2.17 47 9.23 293.95 180.00
526981 Sh.Bajrang A X 10.00 157.30 162.25 162.25 155.15 156.95 -0.22 1166 1.83 34 3.90 249.50 133.15
500387 Sh.Cements A1 10.00 23504.40 23500.00 23500.00 22860.70 22957.50 -2.33 12593 2917.88 331 46.22 32508.20 22860.70
502180 Sh.Digv.Cem. B 10.00 63.31 69.00 69.00 62.00 63.19 -0.19 8306 5.27 96 26.44 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 246.85 246.80 247.00 231.50 232.35 -5.87 1884 4.59 56 11.50 349.00 217.50
539470 Sh.Ganesh Bi X 1.00 0.58 0.57 0.59 0.55 0.57 -1.72 1533184 8.68 486 -57.00 1.00 0.55
530797 Sh.Ganesh El X 10.00 15.29 14.53 14.53 14.53 14.53 -4.97 1500 0.22 2 -3.42 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 508.35 510.00 519.00 499.20 499.60 -1.72 3825 19.20 96 35.46 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.60 4.40 4.69 4.37 4.60 0.00 5026 0.23 39 -9.20 6.38 4.20
524336 Sh.Hari Chem X 10.00 102.50 100.00 102.00 100.00 101.40 -1.07 2003 2.03 6 18.11 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 598.90 600.00 609.60 595.00 604.85 0.99 792 4.76 69 11.99 1279.95 532.30
516106 Sh.Karthik P X 5.00 6.39 6.30 6.31 6.20 6.22 -2.66 1367 0.09 15 -38.88 11.50 5.80
530977 Sh.Keshav Ce X 10.00 143.40 145.90 152.00 141.00 142.40 -0.70 1107 1.59 26 -212.54 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 110.65 110.45 110.45 110.45 110.45 -0.18 1 0.00 1 49.53 135.20 29.70
531080 Sh.Krishna D X 10.00 33.78 37.15 37.15 33.67 34.31 1.57 41 0.01 10 16.26 48.90 30.00
544083 Sh.Marutinan M 10.00 51.00 52.25 52.50 50.00 52.50 2.94 3000 1.55 6 8.99 139.25 50.00
531962 Sh.Metalloys XT 10.00 43.77 41.83 43.53 41.59 41.93 -4.20 1890 0.79 38 15.88 62.30 27.95
527005 Sh.Pacetroni X 10.00 118.00 117.50 124.45 115.00 115.00 -2.54 1489 1.72 12 18.08 283.14 61.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533110 Sh.Precoated X 10.00 11.00 11.50 11.50 10.45 10.51 -4.45 10709 1.22 17 -7.15 19.00 10.44
530295 Sh.Rajiv.Oil X 10.00 27.96 26.57 26.57 26.57 26.57 -4.97 1 0.00 1 78.15 41.08 26.11
503837 Sh.Rajs.Synt X 10.00 13.59 12.92 12.92 12.92 12.92 -4.93 20 0.00 1 -3.86 20.28 9.15
544716 Sh.Ram Twist T 10.00 51.45 48.90 52.35 48.90 48.90 -4.96 33313 16.38 262 24.45 73.45 48.90
532310 Sh.Rama Mult B 5.00 48.17 48.08 48.08 45.55 46.12 -4.26 5457 2.54 169 10.88 71.55 31.07
500356 Sh.Rama News B 10.00 36.07 36.97 36.97 35.60 36.17 0.28 10903 3.93 167 -14.82 45.20 22.93
544458 Sh.Refrigera M 2.00 181.70 178.65 183.45 178.65 180.50 -0.66 52500 95.00 88 47.50 311.50 153.00
503635 Sh.Salasar XT 10.00 399.00 418.95 418.95 418.95 418.95 5.00 1 0.00 1 21.19 418.95 14.58
513488 Sh.Steel Wir X 10.00 19.64 19.64 19.64 16.60 17.76 -9.57 6374 1.12 61 -6.75 38.40 16.60
544249 Sh.Tirupati B 10.00 26.17 25.90 26.37 25.27 25.35 -3.13 6730 1.73 152 12.68 63.45 24.70
538092 Sh.Vasuprada X 10.00 102.80 100.05 102.50 97.70 97.70 -4.96 677 0.67 16 361.85 133.10 97.70
544685 Shadowfax Te B 10.00 111.55 109.55 111.70 106.10 107.50 -3.63 105178 113.62 5673 977.27 127.75 98.60
513436 Shah Alloys B 10.00 59.05 60.01 60.16 58.76 58.76 -0.49 483 0.29 26 2.77 82.22 43.92
533275 Shah Meta B 1.00 4.83 4.87 4.88 4.66 4.75 -1.66 684226 32.60 281 39.58 5.56 2.72
526508 Shahi Shippi X 10.00 13.52 13.75 13.75 13.08 13.10 -3.11 3658 0.48 42 -5.41 25.95 12.80
542862 Shahlon Silk X 2.00 20.74 19.83 21.45 19.83 21.44 3.38 3939 0.81 16 48.73 32.90 12.52
501423 Shaily Engg. A1 2.00 1914.85 1934.55 1989.00 1907.00 1943.70 1.51 31972 622.77 2626 56.40 2799.20 1373.35
526841 Shakti Press X 10.00 27.70 29.08 29.08 26.35 29.08 4.98 4460 1.29 39 14.84 39.38 22.15
531431 Shakti Pumps A1 10.00 526.05 521.75 523.05 498.35 501.05 -4.75 78049 395.10 1989 18.77 1047.00 462.50
540797 Shalby B 10.00 147.70 147.70 147.70 142.85 143.90 -2.57 5769 8.43 112 191.87 274.50 141.65
511754 Shalib.Finan X 10.00 89.30 90.00 90.45 85.51 87.25 -2.30 20641 18.07 435 14.35 156.97 80.10
539895 Shalimar Agn X 1.00 29.06 29.87 30.51 27.61 29.15 0.31 39628 11.82 265 1457.50 72.20 9.60
509874 Shalimar Pai B 2.00 51.99 55.70 55.70 49.30 49.50 -4.79 22330 11.26 155 -6.18 118.91 47.11
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 50625 0.25 81 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 16.00 16.00 17.00 15.66 15.81 -1.19 2742 0.45 35 15.50 25.75 15.60
540259 Shangar Deco X 1.00 0.24 0.24 0.25 0.23 0.23 -4.17 1427034 3.44 207 -23.00 1.11 0.23
542232 Shankar Lal B 10.00 52.00 53.50 53.50 50.00 51.56 -0.85 737 0.38 31 29.46 91.20 40.00
540425 Shankara Bld B 10.00 105.50 105.50 106.85 103.70 104.70 -0.76 3639 3.84 54 10.18 365.62 98.50
544517 Shankara Bui B 10.00 965.70 950.80 982.10 883.00 935.60 -3.12 13436 127.01 406 -- 1056.40 633.40
544365 Shanmuga Hos M 10.00 37.20 35.32 35.90 35.32 35.90 -3.49 6000 2.13 3 9.30 56.76 31.00
512297 Shantai Inds XT 2.00 45.67 46.58 46.58 46.58 46.58 1.99 51494 23.99 35 -41.96 46.58 11.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531925 Shantanu She X 10.00 1.24 1.24 1.24 1.18 1.18 -4.84 579 0.01 4 1.06 1.83 1.15
539921 Shanti Educ. X 1.00 173.95 172.00 177.85 165.00 166.70 -4.17 247620 424.98 1031 595.36 210.00 63.15
522034 Shanti Gear B 1.00 478.50 469.55 471.70 449.30 450.80 -5.79 1053 4.83 176 41.74 620.70 386.00
544459 Shanti Gold B 10.00 202.25 200.40 201.25 186.10 188.05 -7.02 26987 52.61 526 10.61 274.05 184.05
544059 Shanti Spint M 10.00 54.00 52.60 52.60 52.60 52.60 -2.59 2000 1.05 1 8.77 78.95 50.75
543598 Shantidoot I MT 10.00 316.60 300.80 300.80 300.80 300.80 -4.99 400 1.20 1 38.66 355.50 152.00
519397 Sharat Inds. X 10.00 148.45 148.70 148.70 143.60 145.05 -2.29 136398 198.50 157 34.70 179.00 61.52
538666 Sharda Cropc A1 10.00 1034.25 1027.20 1027.20 985.15 989.75 -4.30 5268 52.89 416 15.78 1297.80 440.05
513548 Sharda Ispat X 10.00 147.55 152.95 153.00 142.00 142.00 -3.76 1172 1.74 20 25.31 363.80 142.00
535602 Sharda Motor B 2.00 810.15 803.80 809.95 777.00 779.75 -3.75 2439 19.31 323 13.17 1258.00 625.00
512393 Shardul Sec. X 2.00 27.25 26.71 27.68 26.10 26.99 -0.95 2006 0.53 28 -4.28 58.70 25.00
540725 Share I Secu B 2.00 133.10 132.05 134.05 128.60 129.40 -2.78 10831 14.16 146 9.95 210.90 122.05
544251 Share Samadh M 10.00 42.43 43.00 43.00 39.60 41.30 -2.66 16000 6.64 8 12.95 87.00 38.01
590109 Shariah BeEs B 10.00 460.00 448.50 458.96 447.03 452.10 -1.72 1250 5.63 195 -- 529.39 447.03
540786 Sharika Ent. B 5.00 10.54 10.59 10.85 10.21 10.45 -0.85 33739 3.53 80 -32.66 22.24 10.20
524548 Sharma E.Hos X 10.00 96.74 96.73 96.73 80.15 87.35 -9.71 141 0.12 9 24.06 233.90 66.00
523449 Sharp (I) X 10.00 44.16 43.00 43.81 43.00 43.80 -0.82 139 0.06 4 -4.92 71.50 37.03
538212 Sharp Invest XT 1.00 0.40 0.39 0.42 0.38 0.38 -5.00 100882 0.39 101 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.72 10.76 11.37 10.76 11.35 5.88 2800 0.31 21 3.44 15.80 8.55
544506 Sharvaya Met M 10.00 115.65 115.65 118.90 104.50 115.90 0.22 30000 34.12 21 9.29 219.00 104.50
540147 Shashijit In X 2.00 3.04 3.00 3.02 2.83 2.94 -3.29 18754 0.55 35 -12.78 8.14 2.68
540203 Sheela Foam A1 5.00 524.95 520.05 527.95 507.00 512.50 -2.37 8725 44.78 363 62.05 778.20 498.05
540757 Sheetal Cool T 10.00 338.80 338.50 338.50 321.90 323.60 -4.49 2402 7.92 29 21.67 372.30 190.40
533301 Shekhawati I B 10.00 12.82 12.82 12.85 12.07 12.16 -5.15 1652 0.21 18 10.48 26.90 11.22
526839 Shelter Infr X 10.00 14.65 14.65 14.65 14.58 14.58 -0.48 23 0.00 3 132.55 19.00 11.00
543963 Shelter Phar M 10.00 34.45 33.00 34.49 33.00 33.01 -4.18 12000 4.01 4 9.32 50.00 30.21
538685 Shemaroo Ent B 10.00 104.30 102.00 109.00 97.50 97.95 -6.09 6712 6.83 138 -1.76 160.65 88.45
526117 Shervani Ind X 10.00 390.00 385.00 385.00 360.00 361.85 -7.22 139 0.53 18 44.07 569.90 341.65
539111 Sheshadri In X 10.00 15.24 15.50 15.50 15.27 15.27 0.20 870 0.13 2 1.03 25.77 13.38
526137 Shetron X 10.00 99.40 99.40 103.65 97.20 100.45 1.06 727 0.74 17 50.48 164.45 93.25
526883 Shikhar Cons XT 10.00 16.80 16.47 16.47 16.47 16.47 -1.96 401 0.07 3 -74.86 22.00 1.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531201 Shilchar Tec B 10.00 3834.00 3753.80 3837.85 3660.75 3739.65 -2.46 3341 124.86 821 23.11 6125.00 2804.00
513709 Shilp Gravur X 10.00 170.85 174.90 176.95 155.65 158.20 -7.40 7797 12.66 163 16.21 330.95 155.30
530549 Shilpa Medi. A1 1.00 333.15 338.70 338.70 311.70 313.20 -5.99 19107 61.13 614 40.83 501.60 260.00
543244 Shine Fashio M 5.00 26.00 24.61 26.53 24.60 25.90 -0.38 136000 34.12 10 112.61 66.00 23.02
544607 Shining Tool M 10.00 52.00 50.00 50.00 49.00 49.38 -5.04 6000 2.99 5 15.53 104.00 49.00
523598 Shipp.Corpn. A1 10.00 250.60 251.85 253.10 238.00 238.90 -4.67 243219 596.27 3323 9.82 280.35 143.05
544646 Shipwaves On M 1.00 3.45 3.60 3.62 3.60 3.62 4.93 240000 8.67 22 4.70 12.00 3.40
540693 Shish Inds T 1.00 14.39 14.20 14.67 14.20 14.67 1.95 1019896 148.63 295 69.86 19.14 7.10
544272 Shiv Texchem M 10.00 131.10 131.10 134.00 128.00 132.05 0.72 73200 95.71 43 10.16 321.90 95.00
513097 Shiv.Bimetal B 2.00 423.90 413.30 424.80 413.00 414.45 -2.23 2865 11.95 260 26.28 604.00 378.00
521003 Shiv.Suit P 10.00 25.17 26.42 26.42 26.42 26.42 4.97 100 0.03 1 -- 26.42 20.73
532323 Shiva Cement X 2.00 16.55 16.55 16.55 15.92 15.98 -3.44 696968 112.13 487 -3.14 42.74 15.75
530433 Shiva Global X 10.00 38.83 38.00 41.80 38.00 40.40 4.04 35029 14.09 163 192.38 52.65 28.26
540961 Shiva Mills B 10.00 57.10 53.41 53.41 53.41 53.41 -6.46 1 0.00 1 -20.39 94.00 51.65
511108 Shiva Texyar B 10.00 145.10 150.10 153.00 144.00 149.95 3.34 4022 6.06 8 12.08 249.50 144.00
522237 Shivagrico X 10.00 21.48 22.50 22.75 20.40 21.00 -2.23 2290 0.49 48 21.88 36.22 20.01
539148 Shivalik Ras B 5.00 271.20 270.00 271.75 256.45 260.80 -3.83 2163 5.72 243 35.82 697.50 256.45
532776 Shivam Autot B 2.00 16.60 16.05 16.48 15.80 15.89 -4.28 6936 1.12 76 -3.01 36.38 15.80
544165 Shivam Chem. MT 10.00 108.45 113.85 113.85 103.10 108.30 -0.14 27000 29.23 6 50.61 113.85 55.00
538520 Shivamshree X 1.00 1.81 1.90 1.90 1.89 1.90 4.97 98447 1.87 31 -15.83 2.66 1.52
539593 Shivansh Fin X 10.00 7.15 7.57 7.57 6.52 7.30 2.10 528 0.04 15 34.76 10.57 5.00
544582 Shlokka Dyes M 10.00 24.25 24.49 24.50 23.09 24.00 -1.03 86400 20.83 22 5.13 90.00 22.00
532638 Shoppers St B 5.00 309.30 305.00 310.00 301.70 305.90 -1.10 2103 6.44 111 -190.00 588.50 267.00
531771 Shraddha Pri X 10.00 163.00 164.00 164.00 153.55 160.85 -1.32 46269 74.57 317 17.11 258.90 107.00
543976 Shradha AI X 2.00 27.01 27.08 29.85 25.40 29.70 9.96 230045 63.21 668 18.80 51.85 25.10
521131 Shree Bhavya X 10.00 25.67 26.25 27.83 24.75 25.23 -1.71 5444 1.42 62 9.56 33.54 22.25
539334 Shree Pushka B 10.00 321.30 317.80 321.55 305.00 306.95 -4.47 2209 6.91 167 13.46 476.60 221.10
532670 Shree Renuka A1 1.00 24.58 24.52 24.75 23.81 24.06 -2.12 356182 85.97 1235 -8.85 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.20 0.20 0.19 0.19 0.00 1125741 2.14 190 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 363.60 365.40 366.80 353.90 361.25 -0.65 6993 25.24 268 41.67 421.35 221.55
540738 Shreeji Trns B 2.00 7.23 7.15 7.48 7.05 7.20 -0.41 33386 2.39 167 16.00 14.48 7.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544372 Shreenath Pa M 10.00 11.05 11.43 11.43 11.43 11.43 3.44 3000 0.34 1 5.13 27.60 11.02
532007 Shreevat.Fin X 10.00 27.73 27.73 27.73 26.35 26.55 -4.26 14 0.00 3 53.10 39.00 19.90
516016 Shreyans Ind B 10.00 149.15 151.95 153.85 145.10 145.75 -2.28 2571 3.81 41 5.69 268.00 145.10
526335 Shreyas Inte X 10.00 6.72 6.65 6.68 6.41 6.68 -0.60 2320 0.15 20 -37.11 12.38 6.41
523309 Shri Gang I X 10.00 77.98 78.60 93.49 78.60 79.79 2.32 93555 80.82 607 10.32 132.95 61.41
531322 Shri Shakti B 10.00 1.46 1.34 1.43 1.34 1.37 -6.16 5924 0.08 29 -1.41 3.00 1.32
543373 Shri Venk.Re M 10.00 265.00 240.05 274.00 240.05 259.75 -1.98 6000 15.39 10 38.71 333.80 181.00
544074 ShriBalajiVa M 10.00 90.55 90.00 90.00 90.00 90.00 -0.61 1200 1.08 1 11.42 140.80 75.10
508961 Shricon Inds XT 10.00 176.30 176.30 176.30 176.30 176.30 0.00 125 0.22 1 12.21 240.45 122.55
544512 Shringar Hou B 10.00 200.30 201.60 201.70 190.75 193.35 -3.47 29416 57.33 605 19.28 266.35 177.40
531359 Shriram Asse X 10.00 300.00 295.00 312.50 281.00 296.70 -1.10 30921 89.07 312 -28.67 690.00 277.00
511218 Shriram Fin. A1 2.00 1031.40 1024.30 1025.00 995.00 1003.30 -2.72 552158 5549.01 6305 20.64 1108.00 566.40
544344 Shriram Pist A1 10.00 2978.20 2966.75 2968.15 2843.20 2858.95 -4.00 6153 179.14 1234 24.35 3416.50 1556.00
543419 Shriram Prop B 10.00 71.99 71.70 72.50 69.55 70.32 -2.32 415103 291.95 762 17.11 105.57 65.18
511411 Shristi Infr X 10.00 28.72 28.16 28.16 27.00 27.00 -5.99 151 0.04 6 -4.79 48.60 24.20
511493 Shrydus Ind. X 10.00 3.12 2.90 3.10 2.86 2.95 -5.45 72457 2.17 97 -3.39 6.61 2.65
542019 Shubham Poly B 10.00 55.47 56.80 56.98 53.12 56.17 1.26 39512 21.92 116 83.84 79.00 17.00
531506 Shukra Bulli XT 10.00 37.90 37.90 38.65 37.90 38.64 1.95 36 0.01 5 -- 50.38 16.78
524632 Shukra Pharm XT 1.00 40.09 40.00 40.67 39.00 39.69 -1.00 85422 33.85 639 59.24 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.76 4.90 4.90 4.60 4.64 -2.52 2102 0.10 24 6.72 10.43 4.51
543299 Shyam Metali A1 10.00 780.40 770.80 779.25 765.80 769.35 -1.42 4254 32.81 379 22.14 1000.90 736.90
517411 Shyam Teleco B 10.00 9.41 9.80 10.17 9.50 9.90 5.21 3116 0.30 8 -2.14 19.55 8.55
531219 Shyama Compu P 10.00 3.15 3.09 3.09 3.05 3.05 -3.17 2900 0.09 20 16.05 6.30 2.95
505515 Shyamkam.Inv X 10.00 12.25 12.25 12.25 11.14 11.25 -8.16 3213 0.38 47 8.59 15.80 9.57
520141 Sibar Auto X 10.00 7.80 7.25 7.98 7.25 7.70 -1.28 916 0.07 35 -18.33 12.66 6.50
533014 Sicagen (I) X 10.00 51.80 53.60 53.60 50.00 51.25 -1.06 11648 5.94 24 11.54 79.40 47.11
520086 Sical Logist T 10.00 66.22 66.22 69.53 64.10 65.01 -1.83 2242 1.53 22 26.53 104.60 62.50
530439 Siddha Vent. X 10.00 3.85 3.85 4.45 3.85 4.00 3.90 1464 0.06 15 5.06 8.47 3.27
526877 Siddhesw.Gar X 10.00 22.43 22.43 23.55 22.00 22.58 0.67 33 0.01 10 752.67 25.85 12.37
532217 SIEL Financl X 10.00 29.26 29.00 30.00 27.80 27.80 -4.99 10715 3.00 39 -53.46 69.13 6.93
500550 Siemens A1 2.00 3324.25 3313.40 3360.30 3200.00 3206.10 -3.55 47729 1558.16 2473 64.61 3440.70 2406.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544390 Siemens Ener B 2.00 2866.25 2878.15 2929.90 2780.00 2797.75 -2.39 14332 406.77 1952 84.35 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.23 19.23 19.23 18.74 18.81 -2.18 136241 25.80 493 -9.45 59.50 18.26
532408 Sigma Adv.Sy B 10.00 152.60 153.00 154.00 145.00 145.65 -4.55 24423 36.03 543 19.06 234.00 49.90
543917 Sigma Solve B 1.00 42.53 41.67 42.71 40.07 42.13 -0.94 5524 2.26 104 17.13 65.30 22.10
543990 SignatureGl. A1 1.00 813.95 854.40 854.40 781.65 807.35 -0.81 19408 154.34 616 451.03 1309.90 774.20
512131 Signet Inds. B 10.00 46.68 46.60 48.00 40.60 46.65 -0.06 669 0.30 19 8.21 81.75 39.00
544117 Signpost (I) B 2.00 228.15 228.60 234.00 224.50 231.80 1.60 161906 363.64 190 24.82 311.90 179.65
544585 Sihora Inds. M 10.00 51.63 51.29 51.29 51.00 51.00 -1.22 14000 7.15 5 14.53 70.00 50.10
523606 Sika Inter. B 2.00 979.85 994.95 994.95 925.00 938.60 -4.21 21829 208.36 1349 54.22 1624.95 493.00
524642 Sikozy Realt XT 1.00 1.27 1.27 1.27 1.27 1.27 0.00 6430 0.08 8 -21.17 1.55 0.91
521194 SIL Invt. B 10.00 404.85 406.10 411.80 395.00 403.85 -0.25 327 1.31 68 9.68 772.20 395.00
543615 Silicon Rent M 10.00 85.00 84.00 92.00 81.00 92.00 8.24 14400 12.41 18 14.07 245.00 70.10
531635 Silver Oak XT 10.00 87.00 85.00 89.00 82.70 83.00 -4.60 728 0.61 29 -22.31 183.25 60.05
543525 Silver T Tec B 2.00 116.45 111.05 117.00 110.65 110.65 -4.98 26681 29.58 182 44.26 169.55 62.10
500389 Silverline T XT 10.00 13.62 12.94 12.94 12.94 12.94 -4.99 111221 14.39 500 -1294.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.29 4.49 4.50 4.10 4.50 4.90 12524 0.53 33 -0.57 10.15 3.60
544662 Simandhar Im T 10.00 121.40 126.00 126.00 115.35 120.45 -0.78 33426 40.26 33 -4015.00 138.75 21.50
539742 Simbhaoli Sg Z 10.00 8.35 8.40 8.40 8.00 8.05 -3.59 1388 0.11 21 3.55 20.17 7.99
507998 Simmonds-Mar X 2.00 140.35 139.30 142.60 133.00 135.25 -3.63 8356 11.36 129 11.39 162.90 88.00
513472 Simplex Cast X 10.00 433.95 451.95 457.85 440.00 443.85 2.28 24480 109.19 167 51.31 623.50 194.50
523838 Simplex Infr B 2.00 186.20 184.25 185.80 169.15 171.20 -8.06 213880 386.87 279 21.01 343.80 169.15
503229 Simplex Real X 10.00 129.70 130.30 130.30 130.30 130.30 0.46 580 0.76 2 -18.91 243.00 117.70
519566 Simran Farms X 10.00 148.05 153.00 153.00 146.25 148.00 -0.03 391 0.58 24 -57.14 205.80 142.10
523023 Sinclairs Ht B 2.00 71.62 72.12 73.39 71.50 72.15 0.74 2670 1.93 128 27.02 114.80 71.00
532029 Sindhu Trade B 1.00 24.92 24.65 25.15 23.33 23.54 -5.54 33246 7.99 255 -235.40 39.25 13.08
505729 Singer (I) X 2.00 81.67 81.67 82.00 75.00 77.38 -5.25 194610 149.73 712 60.45 95.70 49.00
509887 Sinnar Bidi XT 5.00 865.55 828.00 828.00 828.00 828.00 -4.34 6 0.05 1 174.32 1050.90 590.00
532879 Sir ShadiLal X 10.00 251.05 251.00 251.05 243.20 243.50 -3.01 137 0.34 8 -5.39 311.85 206.65
543686 Sirca Paints B 10.00 424.65 425.05 425.05 407.00 409.00 -3.69 5142 21.22 227 37.80 539.00 234.00
540673 SIS B 5.00 287.80 285.55 286.15 278.00 279.55 -2.87 1501 4.23 111 -21.00 401.20 278.00
512589 Sita Enter. X 10.00 163.90 156.55 172.00 154.50 157.30 -4.03 239 0.38 24 8.99 220.80 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 52836 0.26 48 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 37.44 38.00 38.00 36.81 37.12 -0.85 90000 33.57 44 10.58 157.00 36.81
503811 Siyaram Silk B 2.00 500.25 494.85 498.20 485.00 485.25 -3.00 4711 23.09 254 10.73 849.65 483.80
543387 SJS Enterp. A1 10.00 1610.40 1588.10 1596.65 1540.90 1552.05 -3.62 4746 73.88 584 31.90 1928.40 809.50
533206 SJVN A1 10.00 72.33 72.54 73.85 69.61 69.98 -3.25 252553 181.50 2312 43.47 107.50 67.13
544584 SK Minerals M 10.00 124.30 109.00 129.50 109.00 120.00 -3.46 23000 28.64 12 13.42 203.85 102.05
544572 SKF (Indl.) B 10.00 2174.90 2164.35 2217.40 2119.95 2194.05 0.88 877 19.02 220 -- 2799.95 2119.95
500472 SKF India A1 10.00 1601.75 1599.30 1599.30 1560.00 1584.20 -1.10 1731 27.29 275 16.02 2395.85 1560.00
538562 Skipper A1 1.00 351.40 349.00 355.40 335.00 344.95 -1.84 19184 65.93 788 21.28 588.30 327.00
532143 SKM Egg.Prod B 5.00 156.05 155.55 155.65 148.65 153.45 -1.67 12225 18.52 138 10.44 232.35 75.50
531169 SKP Sec. X 10.00 90.15 90.15 91.00 86.65 91.00 0.94 1379 1.23 22 -189.58 143.90 85.05
541967 Sky Gold & D A1 10.00 346.70 346.10 346.75 328.70 334.45 -3.53 33938 114.00 902 22.58 403.90 245.95
526479 Sky Inds. X 10.00 86.80 90.00 90.00 83.01 87.00 0.23 1120 0.95 32 12.55 123.00 73.15
505650 Skyline Mill X 1.00 16.97 17.05 18.65 16.75 17.51 3.18 1554 0.26 22 -175.10 36.54 15.06
539494 Smart Finsec X 1.00 7.62 7.62 8.02 7.31 7.56 -0.79 6577 0.50 100 22.24 17.57 6.70
532419 Smartlink Hl B 2.00 114.30 115.15 120.95 115.10 119.95 4.94 10 0.01 4 11.85 174.95 107.00
544447 Smartworks C B 10.00 392.90 390.00 394.25 381.05 388.30 -1.17 3527 13.67 144 -70.22 618.30 370.50
543263 SMC Global B 2.00 70.84 70.52 70.69 60.56 63.34 -10.59 135439 90.19 1170 15.68 94.80 49.50
513418 Smiths & Fou X 1.00 4.92 5.36 5.36 4.61 4.75 -3.46 43505 2.12 94 43.18 7.48 4.60
505192 SML Mahindra B 10.00 3817.30 3800.00 3858.85 3640.10 3679.30 -3.62 4143 154.01 1248 33.59 5341.30 1095.00
540686 Smruthi Org. X 10.00 115.15 115.20 119.00 113.00 115.65 0.43 1715 1.99 31 28.84 164.00 103.00
532815 SMS Pharma B 1.00 402.95 403.95 403.95 366.20 370.10 -8.15 25231 96.61 901 38.71 433.80 175.00
538563 SMT Engg. XT 10.00 485.20 494.85 494.85 475.50 475.50 -2.00 2920 14.06 60 59.59 494.85 10.23
505827 SNL Bearings X 10.00 358.40 362.00 362.00 332.05 340.60 -4.97 2106 7.21 161 11.09 429.95 332.05
538635 Snowman Log. B 10.00 35.57 35.20 35.47 34.44 34.81 -2.14 21106 7.36 191 348.10 64.44 34.44
532784 Sobha A1 10.00 1342.60 1320.85 1342.60 1275.90 1289.15 -3.98 21784 282.59 2202 96.78 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 717.50 739.40 740.00 720.10 720.10 0.36 526 3.84 22 25.26 920.60 290.39
544560 Sodhani Capi M 10.00 66.02 66.02 68.70 66.02 68.70 4.06 4000 2.69 2 24.98 148.97 60.08
538923 Sofcom Systm X 10.00 23.70 22.60 25.80 22.00 24.90 5.06 44441 10.39 149 63.85 97.50 20.39
531529 Softrak Bio X 1.00 1.81 1.84 1.90 1.75 1.81 0.00 38233 0.69 94 -- 3.71 1.46
543470 Softtech Eng B 10.00 270.00 318.80 318.80 255.10 255.10 -5.52 3541 9.14 43 137.15 419.85 253.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532725 Solar Inds. A1 2.00 14524.30 14356.85 14580.00 14202.60 14256.85 -1.84 20096 2871.19 1240 88.85 17805.00 9900.90
541540 Solara Activ B 10.00 448.35 440.00 449.45 438.00 441.25 -1.58 8079 35.68 463 -83.57 734.20 438.00
544354 Solarium Gre M 10.00 142.40 142.40 144.85 135.00 140.55 -1.30 18900 26.46 47 18.82 484.00 135.00
544532 Solarworld B 5.00 163.95 162.55 163.90 153.80 155.35 -5.25 20341 32.42 721 16.65 389.00 153.80
513699 Solid Stone X 10.00 25.64 27.50 27.50 24.01 25.65 0.04 739 0.18 15 34.66 41.30 23.41
522152 Solitair Mac X 10.00 101.05 99.05 100.16 99.05 99.05 -1.98 153 0.15 10 43.25 172.80 90.36
544539 Solvex Edibl M 10.00 20.09 19.10 19.10 19.09 19.09 -4.98 6400 1.22 4 4.18 68.00 19.09
507514 Som Distill. B 2.00 76.75 76.25 76.93 74.12 74.39 -3.07 63850 48.00 808 16.42 173.15 74.12
521034 Soma Textile T 10.00 105.40 103.30 103.30 103.30 103.30 -1.99 103 0.11 3 65.80 164.00 34.65
531548 Somany Ceram B 2.00 370.85 370.90 376.60 358.10 361.25 -2.59 2132 7.85 179 22.89 623.00 332.00
533001 Somi Convey. B 10.00 102.35 103.15 103.15 99.50 100.40 -1.91 3040 3.05 97 22.16 218.40 85.00
543300 Sona BLW Pre A1 10.00 510.05 506.30 511.45 483.20 486.10 -4.70 439886 2205.55 2641 49.35 559.40 379.80
526901 Sonal Adhesi X 10.00 37.30 36.25 36.90 36.00 36.25 -2.82 951 0.35 9 17.43 66.80 31.55
538943 Sonal Mercat XT 10.00 97.25 97.25 97.25 95.85 95.85 -1.44 135 0.13 6 5.03 153.33 78.00
543924 Sonalis Cons M 10.00 54.99 52.00 52.00 48.60 50.50 -8.17 10000 5.10 5 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 242.60 240.05 241.65 231.55 235.55 -2.91 28301 66.74 1065 14.97 464.20 231.55
539378 Soni Medicar X 10.00 61.45 60.83 64.52 60.83 63.95 4.07 599 0.38 15 -13.69 114.15 38.20
521036 Source Inds. X 10.00 5.05 5.30 5.30 5.30 5.30 4.95 100 0.01 1 48.18 5.30 3.62
531398 Source Nat.F X 10.00 129.95 139.40 139.40 127.00 132.40 1.89 2730 3.57 37 30.65 216.00 117.10
514454 South.Latex X 10.00 28.19 28.33 28.33 27.01 27.99 -0.71 427 0.12 16 82.32 89.88 20.50
513498 South.Magnes X 10.00 74.96 73.27 79.95 73.27 73.62 -1.79 616 0.46 27 -- 185.00 72.00
523826 Sovereign Di XT 10.00 19.60 19.60 19.60 19.50 19.50 -0.51 369 0.07 11 -2.52 42.78 19.13
540048 SP Apparels B 10.00 696.80 692.50 698.75 687.90 698.75 0.28 183 1.26 27 15.48 990.00 585.00
530289 SP Capital X 10.00 57.82 56.00 56.10 56.00 56.10 -2.97 25 0.01 2 5.33 76.80 41.56
541890 Space Incuba XT 1.00 0.19 0.19 0.20 0.19 0.19 0.00 1357583 2.62 239 0.70 0.42 0.15
542759 Spandana S F B 10.00 227.05 227.05 228.00 216.00 218.70 -3.68 14500 32.07 823 -1.37 331.47 204.18
531370 Sparc Elec. X 10.00 4.06 4.04 4.04 3.70 3.85 -5.17 15661 0.60 31 -1.18 10.67 3.70
534425 Special.Rest B 10.00 100.10 99.60 100.15 95.50 95.50 -4.60 1944 1.91 126 22.06 157.95 94.00
531982 Spect.Foods X 10.00 12.43 12.19 13.62 11.10 11.98 -3.62 22729 2.76 112 -54.45 31.95 11.10
513687 Spectra Ind. Z 10.00 4.97 4.87 5.21 4.73 4.73 -4.83 5435 0.26 10 -1.36 6.55 3.46
544386 Spectrum Ele B 10.00 1479.65 1399.60 1479.65 1399.60 1460.90 -1.27 167 2.44 13 61.80 2254.20 1006.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517166 Spel Semicon X 10.00 133.95 133.95 134.00 130.25 132.45 -1.12 46726 61.65 1113 -19.77 262.80 100.05
542337 Spencers Ret B 5.00 30.93 30.90 31.60 30.32 31.42 1.58 1515 0.47 67 -1.12 71.78 29.95
526161 Spenta Intl. X 10.00 90.00 103.00 103.00 84.30 84.30 -6.33 452 0.40 7 -1204.29 168.90 71.10
590030 SPIC B 10.00 63.11 63.81 64.42 59.88 60.22 -4.58 77548 47.46 934 6.09 128.10 58.80
526827 Spice Island XT 10.00 228.35 223.80 223.80 223.80 223.80 -1.99 2 0.00 1 23.31 313.14 40.00
500285 Spicejet A1 10.00 14.72 14.30 14.69 13.63 13.80 -6.25 23735759 3325.54 17187 -2.72 56.80 12.85
544392 Spinaroo Com MT 10.00 68.90 68.00 68.95 65.46 67.98 -1.34 16000 10.79 8 33.99 83.77 26.60
532651 SPL Inds. B 10.00 27.00 27.00 27.00 26.85 26.85 -0.56 28 0.01 3 12.91 46.50 26.30
500402 SPML Infra B 2.00 174.40 173.45 175.55 165.45 165.85 -4.90 22431 37.86 386 21.79 321.70 137.00
539221 Sportking B 1.00 114.70 114.00 114.00 107.00 108.15 -5.71 13281 14.51 230 11.17 139.50 76.00
540079 Sprayking B 1.00 1.47 1.49 1.49 1.46 1.47 0.00 158224 2.33 273 5.65 4.10 1.45
531205 Spright Agro XT 1.00 0.50 0.50 0.50 0.48 0.48 -4.00 9749138 46.95 2650 -9.60 5.78 0.48
526532 Square Four X 5.00 8.07 7.66 8.45 7.66 7.76 -3.84 1226 0.10 15 -64.67 11.55 7.30
532842 Sr.Rayl.Hi-S B 10.00 452.75 445.45 451.70 432.35 434.75 -3.98 614 2.71 128 8.16 717.05 414.60
514248 Sreechem Res P 10.00 31.00 32.55 32.55 32.55 32.55 5.00 200 0.07 1 -19.26 51.50 29.26
535601 Sreeleathers B 10.00 203.35 196.00 196.65 188.60 193.40 -4.89 602 1.15 42 18.38 283.00 187.00
539217 Srestha Fin X 1.00 0.25 0.24 0.25 0.23 0.24 -4.00 3934543 9.47 724 -1.14 0.57 0.23
503806 SRF A1 10.00 2628.15 2596.95 2620.00 2492.75 2498.15 -4.95 16135 409.06 2563 41.62 3319.00 2313.75
534680 SRG Housing B 10.00 264.95 247.85 249.75 247.85 249.75 -5.74 122 0.30 3 13.32 371.80 237.00
518053 Sri Chakra C X 10.00 40.39 42.25 42.40 42.25 42.40 4.98 1007 0.43 25 -0.96 99.30 13.30
514442 Sri KPR Inds X 10.00 19.70 19.50 19.50 18.50 18.52 -5.99 15685 3.01 56 5.72 38.01 18.50
521161 Sri Lak.Sar. X 10.00 24.30 24.23 24.35 24.23 24.35 0.21 10 0.00 2 -0.50 51.80 24.23
544469 Sri Lotus De B 1.00 124.50 125.40 125.95 116.90 119.40 -4.10 507907 608.20 1836 25.68 218.50 112.65
521178 Sri Ramk.Mil X 10.00 38.90 37.00 40.00 37.00 39.99 2.80 2768 1.04 12 14.59 64.90 35.10
544399 Srigee DLM M 10.00 78.90 76.00 76.00 75.00 75.99 -3.69 13200 9.94 5 15.29 323.30 61.70
544158 SRM Contract B 10.00 384.40 381.35 383.80 368.00 376.85 -1.96 13482 50.60 415 46.13 652.25 293.00
523222 SRM Energy XT 10.00 18.13 17.77 18.49 17.77 18.49 1.99 8972 1.62 32 -43.00 30.07 5.61
540914 SRU Steels X 10.00 1.54 1.52 1.52 1.47 1.47 -4.55 1003604 14.82 398 5.07 6.70 1.47
544621 SSMD Agrotec M 10.00 34.16 34.16 38.70 34.16 37.93 11.04 18000 6.55 18 6.11 80.45 30.10
530821 SSPDL XT 10.00 15.09 14.34 14.34 14.34 14.34 -4.97 2702 0.39 10 2.55 23.70 9.50
544342 Stallion (I) B 10.00 115.10 115.00 117.35 109.35 109.55 -4.82 128810 144.49 1535 27.53 360.70 52.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544202 Stanley Life B 2.00 158.85 159.35 159.35 152.40 153.55 -3.34 9427 14.51 230 26.70 377.45 143.00
530931 Stanpacks(I) X 10.00 10.50 9.98 10.01 9.98 9.98 -4.95 9452 0.94 15 -- 17.65 9.71
506105 Stanrose Maf X 10.00 67.38 63.10 63.10 59.40 63.10 -6.35 13 0.01 4 -8.27 95.00 59.32
540575 Star Cement A1 1.00 203.35 199.10 207.05 199.10 204.85 0.74 17418 35.85 504 22.46 308.10 196.70
539255 Star Delta X 10.00 496.85 496.00 496.75 460.00 467.50 -5.91 3910 18.53 156 12.34 895.35 419.00
543412 Star Health A1 10.00 460.80 453.10 467.90 453.10 464.75 0.86 10244 47.26 584 61.31 533.90 330.05
539017 Star Hsg.Fin X 5.00 5.07 5.17 5.17 4.82 4.82 -4.93 431510 20.84 420 10.26 38.03 4.82
544482 Star Imaging M 10.00 60.06 60.00 60.00 55.00 55.99 -6.78 76000 43.70 45 6.13 152.00 55.00
516022 Star Paper B 10.00 136.15 137.00 137.00 133.25 134.20 -1.43 912 1.23 72 5.36 189.55 132.00
531616 Starcom Inf. X 10.00 74.81 74.80 78.55 71.07 71.08 -4.99 5785 4.54 18 -5.43 125.70 49.70
540492 Starline PS T 1.00 11.77 11.54 11.54 11.54 11.54 -1.95 162652 18.77 129 192.33 12.73 1.90
520155 Starlog Entp X 10.00 38.67 39.40 39.40 37.41 37.49 -3.05 4282 1.62 11 -7.76 92.35 32.07
512381 Starteck Fin B 10.00 250.05 256.00 256.00 250.00 250.00 -0.02 3140 7.88 20 12.52 361.80 250.00
512531 STC India B 10.00 109.55 108.95 108.95 101.00 102.30 -6.62 2768 2.88 144 0.96 168.50 99.05
504180 Std.Battery XT 1.00 40.66 39.85 40.40 39.05 39.79 -2.14 2399 0.96 47 -40.60 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.61 0.62 0.62 0.58 0.58 -4.92 21198543 126.19 1435 1.93 0.81 0.35
544333 Std.Engg.Tec B 10.00 121.65 118.50 121.15 115.30 116.20 -4.48 17080 20.04 307 39.66 203.40 110.70
530017 Std.Indust. B 5.00 14.05 14.40 14.40 13.27 13.66 -2.78 10713 1.47 87 -5.25 23.00 13.01
526231 Std.Surfact. X 10.00 50.68 50.17 53.45 50.17 53.40 5.37 2075 1.08 10 222.50 69.00 38.00
534748 Steel Exchan B 1.00 7.98 8.10 8.10 7.66 7.75 -2.88 378713 29.38 575 48.44 11.54 7.16
513173 Steel Strips X 10.00 20.00 20.00 22.27 20.00 21.61 8.05 12882 2.82 43 -7.13 32.90 18.00
513517 Steelcast B 1.00 229.35 227.05 227.05 221.70 223.40 -2.59 245 0.55 23 24.99 255.05 146.41
543622 SteelmanTele M 10.00 74.75 69.30 69.30 69.30 69.30 -7.29 1200 0.83 1 16.90 180.00 65.50
533316 STEL Holdgs. B 10.00 482.35 484.15 485.05 464.50 470.85 -2.38 230 1.08 43 29.41 635.00 342.00
526071 Stellant Sec XT 10.00 643.50 675.65 675.65 615.05 662.65 2.98 3640 24.30 151 -2454.26 683.80 18.58
526500 Sterl.Enterp X 10.00 20.59 21.61 21.61 19.70 19.71 -4.27 280 0.06 5 -14.18 51.63 19.70
530759 Sterl.Tools B 2.00 192.80 190.65 192.60 182.30 183.65 -4.75 6151 11.48 243 18.26 393.20 182.30
542760 Sterling & W A1 1.00 179.50 178.00 178.00 168.55 169.15 -5.77 222837 384.19 2515 -10.17 348.90 168.55
513575 Sterling Pow X 10.00 20.99 21.90 21.90 19.15 19.37 -7.72 9371 1.83 93 -13.55 45.30 19.15
532374 Sterlite Tec A1 2.00 201.05 201.75 204.55 184.50 186.85 -7.06 733049 1403.05 6100 -212.33 205.70 51.37
532730 STL Global B 10.00 11.03 11.00 11.00 10.52 10.52 -4.62 402 0.04 7 263.00 20.68 10.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544395 STL Networks B 2.00 19.56 19.30 19.50 18.39 18.53 -5.27 159972 30.20 634 -12.35 35.40 17.98
513262 Stl.Strips W B 1.00 191.35 191.40 192.65 180.75 182.55 -4.60 18837 34.87 485 15.10 279.60 167.50
544171 Storage Tech M 10.00 38.89 38.00 40.00 38.00 39.51 1.59 16000 6.26 13 82.31 112.95 35.00
504959 Stovac Ind. X 10.00 1792.70 1772.40 1782.00 1720.95 1728.70 -3.57 265 4.65 63 43.69 2999.05 1720.95
543260 Stove Kraft B 10.00 507.50 514.50 532.00 501.00 505.50 -0.39 73737 379.58 2831 526.56 822.55 451.75
530495 Stratmont In XT 10.00 71.02 68.00 72.30 67.47 70.99 -0.04 581 0.40 13 73.19 121.00 45.31
532531 Strides Phar A1 10.00 911.40 892.30 935.80 888.20 922.25 1.19 24611 224.99 1255 16.62 1024.90 551.00
544599 Studds Acces B 5.00 515.20 510.00 516.75 502.75 510.75 -0.86 2788 14.18 219 28.87 599.80 472.55
526951 Stylam Inds. B 5.00 2212.80 2215.10 2225.20 2204.20 2211.50 -0.06 1068 23.66 123 26.53 2430.00 1441.00
506222 Styrenix Per A1 10.00 2070.05 2070.05 2100.05 1972.85 2034.15 -1.73 1972 40.28 420 21.15 3523.95 1820.80
544267 Subam Pap. M 10.00 168.00 172.00 172.00 167.40 167.40 -0.36 8000 13.47 10 11.64 229.70 70.77
532348 Subex B 5.00 8.45 8.41 8.42 8.11 8.25 -2.37 788142 65.55 550 412.50 17.30 8.05
530231 Subhash Silk X 10.00 40.50 42.52 42.52 38.48 38.48 -4.99 2 0.00 2 -16.66 89.18 38.48
517168 Subros B 2.00 688.00 688.70 688.70 658.35 666.90 -3.07 6740 45.08 659 26.77 1212.40 501.55
506003 Sudal Inds. X 10.00 46.67 46.00 48.99 44.52 48.95 4.89 656 0.31 21 19.90 111.23 31.15
506655 Sudarsh.Chem A1 2.00 852.45 845.00 845.00 808.00 830.70 -2.55 1328 10.96 255 -107.88 1604.00 780.55
543828 Sudarsh.Ph M 1.00 25.40 25.30 25.30 24.13 24.14 -4.96 136000 33.29 30 29.08 35.20 18.50
506390 Sudarshan Co B 10.00 337.70 319.90 335.15 319.90 325.10 -3.73 2791 9.10 159 17.85 619.80 319.90
544619 Sudeep Pharm B 1.00 608.40 595.95 624.90 590.05 594.00 -2.37 7922 48.15 411 48.33 795.80 524.95
521113 Suditi Inds. X 10.00 76.30 83.00 83.00 74.50 75.77 -0.69 11730 8.88 59 30.93 85.90 35.10
511654 Sugal&Dam.Sh X 10.00 60.90 62.00 65.81 60.50 65.67 7.83 2303 1.43 6 7.99 139.00 44.60
544501 Sugs Lloyd M 10.00 96.24 98.65 105.00 98.65 100.98 4.93 75000 75.78 56 13.97 148.70 82.50
539117 Sujala Trade X 10.00 45.19 44.00 44.99 42.00 43.58 -3.56 164340 71.76 738 132.06 88.00 42.00
524542 Sukjit Strch B 5.00 177.40 176.30 178.30 166.15 166.40 -6.20 671 1.13 141 34.10 238.00 143.80
543711 Sula Vineyar A1 2.00 162.25 161.90 162.50 155.00 155.55 -4.13 39358 61.87 1256 43.69 335.45 155.00
508969 Sulabh Engg. X 1.00 2.34 2.47 2.47 2.32 2.38 1.71 18440 0.44 66 8.81 4.22 2.02
530419 Sumedha Fisc X 10.00 36.39 36.39 38.35 35.75 37.65 3.46 13628 5.08 74 6.02 74.31 33.50
514211 Sumeet Inds. B 2.00 29.90 29.76 29.99 28.53 28.59 -4.38 99842 28.61 232 15.88 40.54 10.52
530445 Sumeru Inds. X 1.00 1.54 1.68 1.68 1.40 1.67 8.44 4815 0.08 92 167.00 3.20 1.40
542920 Sumitomo Ch. A1 10.00 389.35 386.00 387.70 376.50 381.10 -2.12 17942 68.32 988 35.82 665.00 366.60
533306 Summit Secur B 10.00 1563.65 1563.20 1564.00 1500.00 1510.00 -3.43 487 7.42 147 13.36 2559.00 1500.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532070 Sumuka Agro X 10.00 191.15 190.00 190.00 174.80 186.15 -2.62 6896 12.57 110 44.01 278.90 167.25
532872 Sun Ph.ARC B 1.00 122.10 122.20 122.20 116.20 116.90 -4.26 43719 51.47 573 -14.15 204.25 116.20
524715 Sun Pharma. A1 1.00 1825.00 1797.60 1833.50 1796.30 1800.50 -1.34 20836 377.87 2404 39.58 1850.95 1547.25
542025 Sun Retail M 1.00 0.34 0.34 0.34 0.34 0.34 0.00 48000 0.16 1 34.00 0.70 0.33
532733 Sun TV Netwk A1 5.00 592.60 583.00 583.00 560.50 562.80 -5.03 8828 50.83 517 14.05 691.00 485.10
539526 Suncare Trad X 2.00 0.58 0.58 0.61 0.54 0.56 -3.45 637342 3.59 235 -- 1.20 0.54
530795 Suncity Synt XT 10.00 9.93 9.46 9.46 9.46 9.46 -4.73 1 0.00 1 43.00 19.71 9.46
590072 Sundaram Bra B 10.00 574.35 560.05 560.05 544.00 544.15 -5.26 271 1.49 46 -59.93 1049.75 544.00
544066 Sundaram Cla B 5.00 1274.25 1274.25 1274.60 1185.40 1234.60 -3.11 1215 14.90 204 10.18 2503.60 1110.20
590071 Sundaram Fin B 10.00 5351.15 5300.60 5303.20 5109.65 5144.75 -3.86 2309 120.26 721 27.78 5640.00 4200.00
500403 Sundaram Fst A1 1.00 830.35 830.10 830.10 806.20 822.60 -0.93 4207 34.39 489 31.18 1076.90 804.05
533166 Sundaram Mul B 1.00 1.29 1.30 1.34 1.26 1.29 0.00 128995 1.66 126 -21.50 2.40 1.25
500215 Sundrop Bran B 10.00 637.00 637.00 642.95 618.30 620.80 -2.54 2976 18.51 116 -22.55 959.25 587.50
500404 Sunflag Iron B 10.00 226.90 222.55 223.30 209.40 211.85 -6.63 9759 21.28 577 18.06 322.00 202.00
531433 Sungold Cap. X 10.00 3.17 3.18 3.18 3.02 3.06 -3.47 780 0.02 13 102.00 4.13 2.30
530953 Sunil Agro F X 10.00 93.94 93.89 93.89 93.78 93.78 -0.17 27 0.03 2 121.79 110.00 80.75
537253 Sunil Health X 10.00 65.00 68.90 68.90 64.00 64.50 -0.77 56 0.04 8 23.12 88.70 60.55
544001 Sunita Tools M 10.00 1075.20 1107.95 1123.85 1021.50 1048.25 -2.51 47375 510.19 310 194.84 1123.85 552.45
539300 Sunrakshakk X 2.00 237.35 233.00 240.35 228.10 229.80 -3.18 9333 21.56 265 24.29 288.75 178.03
543515 Sunrise Eff. M 10.00 52.81 50.17 55.45 50.17 55.45 5.00 143625 73.62 120 426.54 364.00 50.17
530845 Sunshield Ch X 10.00 774.20 782.00 790.00 760.00 782.85 1.12 8507 65.92 137 27.88 1213.95 652.16
539574 Sunshine Cap X 1.00 0.20 0.20 0.21 0.20 0.21 5.00 14880074 30.54 1657 5.25 0.76 0.20
544566 Sunsky Logis M 2.00 69.00 65.00 79.79 65.00 77.36 12.12 21000 15.52 7 37.19 96.00 48.21
512179 Sunteck Real A1 1.00 334.00 329.05 330.25 314.70 317.85 -4.84 9877 31.67 368 24.38 478.30 314.70
530735 Super Bakers X 10.00 31.50 32.99 32.99 32.97 32.97 4.67 120 0.04 6 20.35 38.11 25.10
530883 Super Crop. X 2.00 7.70 7.94 7.98 7.60 7.66 -0.52 146837 11.36 107 29.46 17.95 6.82
544381 Super Iron. M 10.00 32.00 31.00 36.50 31.00 35.22 10.06 26400 8.90 21 20.96 107.95 30.10
512527 Super Sales X 10.00 653.60 632.00 645.00 595.50 607.30 -7.08 6391 39.78 116 55.97 1007.95 530.00
521180 Super Spin. B 1.00 5.51 5.81 5.81 4.86 5.00 -9.26 17895 0.93 61 -1.87 12.45 4.86
523842 Super Tann. X 1.00 6.09 6.09 6.32 6.05 6.09 0.00 35165 2.14 101 9.37 11.00 5.66
523283 Superhouse B 10.00 146.50 142.50 149.00 141.20 141.95 -3.11 219 0.31 49 25.48 201.50 122.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539835 Superior Fin X 1.00 1.40 1.68 1.68 1.68 1.68 20.00 31945 0.54 17 -56.00 1.95 1.12
519234 Superior Ind X 10.00 32.38 32.30 33.50 29.15 30.55 -5.65 1172 0.36 24 6.01 68.80 29.15
544428 Supertec EV MT 10.00 49.50 47.20 47.20 47.03 47.03 -4.99 3600 1.70 3 11.76 82.12 38.50
526133 Supertex Ind X 10.00 6.20 6.40 6.40 6.40 6.40 3.23 544 0.03 5 -11.64 9.40 5.33
540168 Supra Pacifi X 10.00 24.60 25.20 26.00 23.02 25.28 2.76 63980 15.71 185 23.85 39.66 22.03
511539 Supra Trends XT 10.00 13.80 13.90 13.90 13.90 13.90 0.72 19 0.00 1 -11.12 63.36 11.37
532509 Suprajit Eng B 1.00 410.25 408.10 408.10 401.05 403.65 -1.61 3636 14.68 376 40.32 517.20 352.05
530677 Supreme Hold B 10.00 51.10 51.61 51.61 49.64 50.48 -1.21 1003 0.50 30 -162.84 115.20 47.44
509930 Supreme Inds A1 2.00 4039.70 4009.95 4014.45 3875.30 3885.95 -3.81 4937 194.12 1622 60.62 4740.00 3020.00
532904 Supreme Infr Z 10.00 75.45 72.00 72.00 71.80 71.80 -4.84 21 0.02 3 0.03 132.55 71.80
500405 Supreme Petr A1 2.00 692.10 692.10 692.40 662.00 670.85 -3.07 2644 17.82 294 47.41 981.65 460.95
543434 Supriya Life A1 2.00 585.30 586.20 605.00 575.00 577.55 -1.32 8106 47.67 505 25.09 841.70 573.45
531638 Suraj B 10.00 238.00 223.05 234.95 213.75 234.95 -1.28 2266 5.04 144 -443.30 438.40 202.00
544054 Suraj Estate B 5.00 202.40 200.20 229.00 194.20 214.55 6.00 23903 49.61 291 31.88 398.00 184.50
526211 Suraj Indus. X 10.00 46.56 46.56 46.56 45.10 45.50 -2.28 3607 1.66 28 -137.88 63.00 37.21
518075 Suraj Prod. Z 10.00 225.45 235.00 235.00 215.55 218.35 -3.15 9334 20.48 154 15.47 460.95 156.20
544293 Suraksha Dia B 2.00 256.20 259.00 260.00 255.50 259.00 1.09 707 1.83 87 57.05 353.65 227.95
533298 Surana Solar B 5.00 21.43 21.02 21.61 21.02 21.21 -1.03 5442 1.16 116 303.00 41.53 20.10
517530 Surana Tele B 1.00 17.29 16.71 17.46 16.71 16.91 -2.20 10611 1.81 131 8.58 29.32 15.50
530185 Surat Trade X 1.00 4.17 4.19 4.41 4.13 4.16 -0.24 87540 3.71 191 12.61 7.53 4.13
543218 Suratwwala B B 1.00 27.36 25.81 27.44 25.81 26.82 -1.97 3043 0.82 51 14.90 49.20 23.20
500336 Surya Roshni A1 5.00 222.75 220.40 220.40 204.10 206.25 -7.41 296383 637.95 1269 14.14 358.30 202.20
533101 Suryaamba Sp X 10.00 122.40 114.90 121.85 114.90 120.50 -1.55 2630 3.17 3 11.18 172.50 110.00
514138 Suryalata Sp X 10.00 323.50 315.05 327.85 315.00 319.05 -1.38 1024 3.26 26 4.13 391.95 250.00
521200 Surylak.Cott B 10.00 55.68 55.65 55.65 50.70 52.11 -6.41 520 0.29 7 19.16 82.40 48.03
519604 Suryo Foods X 10.00 19.44 18.52 20.30 18.52 19.92 2.47 986 0.20 26 62.25 30.03 12.07
543279 Suryoday Sm. B 10.00 126.40 126.80 133.80 125.70 131.90 4.35 13616 17.61 366 20.48 161.00 90.00
532782 Sutlej Text. B 1.00 32.25 32.25 32.25 30.00 30.55 -5.27 1529 0.48 27 -6.20 51.60 25.60
530239 Suven Life B 1.00 136.60 138.65 141.10 134.95 137.45 0.62 17725 24.32 261 -13.19 303.00 112.55
543281 Suvidhaa Inf B 1.00 2.73 2.53 2.81 2.53 2.70 -1.10 5590 0.15 33 -4.09 6.55 2.53
543391 Suyog Gurbax M 10.00 107.95 104.00 104.00 104.00 104.00 -3.66 4500 4.68 1 -32.60 159.50 95.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537259 Suyog Tele. B 10.00 690.00 686.60 689.85 676.40 685.25 -0.69 1249 8.56 71 22.04 991.40 525.00
532667 Suzlon Enrgy A1 2.00 42.46 42.48 42.84 41.00 41.40 -2.50 7530811 3134.92 33468 17.39 74.30 38.17
535621 SV Global X 5.00 146.40 146.00 152.40 139.10 139.15 -4.95 318 0.46 15 43.21 192.95 101.15
523722 Svam Softwar XT 10.00 8.45 8.45 8.87 8.03 8.03 -4.97 26602 2.21 64 -133.83 10.65 4.76
503624 Svaraj Tradi X 10.00 9.61 9.98 9.98 8.65 8.65 -9.99 41780 3.62 84 36.04 11.22 6.11
539911 Svarnim Trd. X 10.00 13.60 14.28 14.28 14.28 14.28 5.00 34 0.00 1 -20.40 32.00 8.80
524488 SVC Indust. X 10.00 2.21 2.22 2.27 2.18 2.20 -0.45 9274 0.21 35 -12.22 4.87 2.02
543799 SVJ Enterp. MT 10.00 439.65 461.55 461.55 461.55 461.55 4.98 750 3.46 1 357.79 583.54 183.65
505590 SVP Global T 1.00 2.64 2.62 2.62 2.62 2.62 -0.76 2933 0.08 5 -0.04 6.86 2.48
543745 SVS Ventures M 10.00 11.00 11.96 11.96 10.91 11.30 2.73 36000 4.07 6 13.14 15.48 7.36
503659 SW Investmen XT 10.00 96.05 91.25 91.25 91.25 91.25 -5.00 500 0.46 6 48.28 111.00 49.71
543986 SW Pinnacle B 10.00 201.80 197.25 198.00 187.85 192.80 -4.46 4510 8.65 152 94.05 242.55 95.60
503816 Swad.Polytex X 1.00 34.76 35.30 35.30 33.72 34.49 -0.78 3240 1.11 63 49.27 76.73 30.63
506863 Swadeshi Ind XT 10.00 107.75 105.60 105.65 105.60 105.60 -2.00 1530 1.62 28 215.51 164.00 3.70
539406 Swagtam Trdg X 10.00 54.49 51.77 52.00 51.77 52.00 -4.57 2514 1.31 3 -305.88 92.00 40.50
503310 Swan Corp A1 1.00 362.05 359.65 359.65 339.00 345.95 -4.45 120145 416.88 1912 -887.05 527.35 327.95
533107 Swan Defence T 10.00 2285.05 2285.30 2399.30 2285.30 2399.30 5.00 6917 165.39 458 -118.48 2399.30 86.44
500407 Swaraj Engin B 10.00 3481.25 3450.00 3505.40 3420.05 3476.65 -0.13 478 16.54 126 22.57 4725.95 3179.95
531003 Swarna Secur X 10.00 85.00 84.15 84.15 84.15 84.15 -1.00 37 0.03 4 32.37 94.92 55.38
526365 Swarnsarita X 10.00 31.99 31.99 32.80 30.70 30.97 -3.19 5310 1.66 41 6.11 40.50 23.56
544035 Swashthik Pl M 10.00 20.58 20.99 21.80 20.50 20.50 -0.39 67200 13.84 5 13.23 57.44 20.10
544368 Swasth Foodt M 10.00 17.36 17.28 17.28 17.28 17.28 -0.46 1200 0.21 1 5.25 61.26 15.36
510245 Swasti Vin.S X 1.00 3.52 3.43 3.54 3.06 3.14 -10.80 148482 4.84 212 12.08 6.60 3.06
512257 Swasti Vinay X 1.00 3.64 3.64 3.64 3.41 3.53 -3.02 30933 1.08 99 8.02 5.01 2.82
544452 Swastika Cas M 10.00 53.00 52.05 52.05 52.05 52.05 -1.79 8000 4.16 2 16.16 96.90 52.00
530585 Swastika Inv X 2.00 52.61 53.90 55.00 48.55 50.13 -4.71 7073 3.61 100 9.59 149.00 48.00
543914 Swati Proj. X 10.00 31.00 31.00 31.00 30.00 30.30 -2.26 2857 0.86 52 65.87 44.10 19.60
532051 Swelect Ener B 10.00 521.25 527.50 529.75 513.75 514.95 -1.21 1197 6.22 149 14.51 979.10 480.10
544285 Swiggy A1 1.00 281.20 280.90 287.75 280.10 282.35 0.41 742267 2095.62 8374 -33.18 473.00 271.20
523558 Swiss Milita X 2.00 16.00 16.15 16.15 15.51 15.64 -2.25 98123 15.50 392 41.16 32.20 15.16
517201 Switch.Tech. XT 10.00 76.09 79.89 79.89 72.29 75.64 -0.59 1810 1.32 12 -2.68 93.00 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530217 Swojas Foods X 10.00 10.39 10.39 10.88 9.88 10.35 -0.38 26511 2.66 84 27.24 26.18 9.50
531499 Sybly Inds. X 10.00 1.98 2.05 2.05 1.89 2.00 1.01 52164 1.00 38 -0.12 7.88 1.46
511447 Sylph Tech. X 1.00 0.90 0.92 0.93 0.92 0.93 3.33 61376838 569.03 10973 18.60 0.96 0.44
539278 Symbiox Inv. X 10.00 1.72 1.62 1.70 1.62 1.69 -1.74 9958 0.16 21 -33.80 3.77 1.61
517385 Symphony B 2.00 814.80 814.90 814.90 795.05 798.60 -1.99 6013 48.25 493 34.41 1348.85 722.05
524470 Syncom Form. B 1.00 12.38 12.20 12.31 11.94 12.08 -2.42 173194 21.00 579 16.55 23.46 11.36
541929 Synergy Gree B 10.00 499.05 493.20 505.00 490.50 500.80 0.35 620 3.10 25 96.12 632.35 374.05
539268 Syngene Intl A1 10.00 404.10 404.10 427.90 404.10 421.15 4.22 375766 1590.22 7786 48.19 760.95 381.05
513307 Synthiko Foi XT 10.00 1764.00 1839.95 1839.95 1800.00 1827.45 3.60 345 6.30 50 1522.88 2400.00 214.20
543573 Syrma SGS Te A1 10.00 752.45 746.30 761.60 720.00 723.75 -3.81 80040 584.07 3045 49.47 909.50 355.05
531173 Syschem (I) X 10.00 46.06 46.98 46.99 45.11 46.35 0.63 8169 3.76 87 24.65 62.00 35.33
544541 Systemat Ind M 10.00 155.70 151.20 160.00 151.20 155.05 -0.42 45000 70.44 25 18.75 247.75 127.30
526506 Systematix C B 1.00 68.18 67.70 67.89 64.05 64.08 -6.01 8398 5.59 198 30.23 179.70 64.05
531432 Systematix S XT 10.00 11.91 11.32 11.95 11.32 11.95 0.34 243 0.03 7 -66.39 18.95 7.68