ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 168.90 168.95 168.95 167.75 168.65 -0.15 484 0.81 65 12.38 257.50 130.50
542034 S M Gold B 10.00 12.06 12.98 12.98 11.51 12.15 0.75 59310 7.05 213 18.13 20.70 10.65
514197 S&T Corp. XT 2.00 4.82 4.82 5.00 4.58 4.90 1.66 13662 0.66 56 -40.83 7.52 3.25
532218 S.I.Bank A1 1.00 38.30 38.80 39.36 38.35 38.47 0.44 1762158 685.15 7998 6.92 46.85 26.16
516108 S.I.Paper X 10.00 92.19 93.01 94.41 91.00 91.08 -1.20 383 0.35 24 43.79 99.00 65.10
544526 Saatvik Gree B 2.00 446.90 445.80 463.95 445.80 456.60 2.17 4358 19.94 313 27.10 580.00 329.70
539112 SAB Inds. X 10.00 158.00 165.90 165.90 150.10 150.10 -5.00 190 0.29 15 -85.77 206.80 105.00
530461 Saboo Sodium X 10.00 13.03 13.20 13.69 12.80 13.06 0.23 23779 3.14 87 435.33 20.50 10.40
540132 Sabrimala In X 10.00 12.47 12.81 12.81 11.68 11.86 -4.89 1985 0.24 29 21.56 17.43 8.28
531869 Sacheta Met. X 2.00 3.94 3.98 3.98 3.90 3.94 0.00 82192 3.22 129 24.63 6.10 3.55
532710 Sadbhav Engg T 1.00 8.56 8.39 8.39 8.39 8.39 -1.99 8230 0.69 20 -0.69 17.98 5.87
539346 Sadbhav Infr B 10.00 2.73 2.61 2.75 2.61 2.73 0.00 28111 0.76 64 -0.56 5.70 2.05
506642 Sadhana Nitr T 1.00 2.60 2.55 2.55 2.55 2.55 -1.92 396767 10.12 68 -15.94 6.18 1.27
543461 Safa Systems M 10.00 22.33 22.80 22.80 22.80 22.80 2.10 5000 1.14 1 190.00 41.90 15.45
523025 Safari Ind. A1 2.00 1474.10 1497.95 1504.50 1452.30 1483.00 0.60 2762 40.98 611 43.27 2503.80 1364.00
544596 Safecure Ser M 10.00 27.56 28.01 28.01 27.58 27.58 0.07 2400 0.67 2 4.49 81.60 25.01
544746 Safety Contr M 10.00 87.24 89.50 96.50 88.80 91.05 4.37 94400 86.54 59 20.10 99.00 74.00
531436 Saffron Inds X 10.00 32.55 31.18 32.34 31.04 31.50 -3.23 2353 0.74 40 5.81 104.13 6.30
502090 Sagar Cem. B 2.00 179.10 180.20 182.00 177.30 178.00 -0.61 2409 4.33 77 -13.73 300.00 149.00
540143 Sagarsoft (I XT 10.00 68.10 68.10 71.19 65.00 66.71 -2.04 683 0.46 28 -196.21 167.95 56.20
544282 Sagility A1 10.00 43.09 43.34 44.30 41.98 43.08 -0.02 3988919 1727.77 13326 87.92 57.90 35.82
511533 Sahara Hsgfi X 10.00 40.50 40.50 42.20 40.50 41.36 2.12 2596 1.09 4 61.73 64.81 30.00
532841 Sahyadri Ind B 10.00 310.45 307.50 321.00 301.95 321.00 3.40 1474 4.63 208 12.12 341.95 200.00
531931 Sai Capital X 10.00 151.90 159.40 159.40 150.00 153.90 1.32 1019 1.56 38 2.96 371.10 130.00
544306 Sai Life Sci A1 1.00 1081.30 1086.40 1106.90 1066.00 1086.80 0.51 18408 200.32 1256 277.95 1138.85 700.05
544742 Sai Parenter B 5.00 471.15 472.20 481.75 471.20 479.05 1.68 4424 21.16 221 146.50 523.40 400.00
543989 Sai Silks(K) B 2.00 108.40 110.05 120.00 110.05 115.05 6.13 190219 222.73 1906 -27.66 222.90 89.80
512097 Saianand Com X 1.00 0.24 0.24 0.25 0.24 0.25 4.17 70173 0.17 47 8.33 0.39 0.20
500113 SAIL A1 10.00 176.00 176.30 202.15 176.30 201.60 14.55 5399489 10580.53 32836 29.87 202.15 116.70
530265 Sainik Fin. X 10.00 40.00 41.50 41.50 41.25 41.29 3.22 591 0.24 3 8.03 64.00 27.05
515043 Saint-Gobain B 10.00 100.07 98.20 103.70 98.20 101.23 1.16 24811 25.13 419 21.58 126.40 80.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 141.45 140.90 143.30 139.20 140.20 -0.88 8058 11.37 337 14.59 254.15 108.00
511066 Sakthi Fin. X 10.00 24.77 25.27 27.50 25.00 26.67 7.67 3868 1.00 73 10.63 58.00 20.20
507315 Sakthi Sugar B 10.00 18.02 17.80 19.15 17.80 18.50 2.66 17565 3.26 80 14.02 28.51 13.30
532713 Sakuma Exp. T 1.00 1.82 1.79 1.83 1.77 1.81 -0.55 80686 1.45 203 36.20 3.65 1.11
539353 Sal Automotv X 10.00 197.85 198.00 198.00 187.50 193.65 -2.12 605 1.16 63 21.76 298.75 164.00
532604 SAL Steel T 10.00 57.76 57.81 60.00 56.15 59.44 2.91 7998 4.58 79 -160.65 61.30 14.61
540642 Salasar Tech B 1.00 7.15 7.12 7.36 7.05 7.11 -0.56 535236 38.31 802 50.79 11.53 5.60
540181 Salem Erode X 1.00 38.65 37.01 39.90 33.85 34.38 -11.05 9455 3.35 79 -8.49 66.45 29.00
590056 Salona Cot. B 10.00 286.00 271.30 290.00 271.05 289.95 1.38 12 0.03 12 14497.50 335.00 227.00
500370 Salora Int. X 10.00 29.14 29.14 31.40 29.14 30.92 6.11 9494 2.90 22 -19.20 57.90 25.17
517059 Salzer Elec. B 10.00 715.90 709.30 735.25 706.80 716.00 0.01 7359 53.14 408 23.95 1126.95 488.65
532005 Sam Indus. X 10.00 42.29 42.50 42.60 42.50 42.60 0.73 78 0.03 2 10.60 73.48 35.10
521240 Sambandam Sp X 10.00 114.00 114.00 115.00 113.00 115.00 0.88 33 0.04 3 -19.59 167.80 87.00
511630 Sambhaav Med T 1.00 6.66 6.60 6.98 6.60 6.79 1.95 1378 0.09 10 -679.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 113.80 114.00 117.00 112.75 114.00 0.18 169820 194.09 1331 23.46 149.24 80.70
543984 Samhi Hotels A1 1.00 154.05 151.00 154.25 149.75 150.70 -2.17 38360 57.95 643 -9.89 254.60 127.30
520075 Samkrg Pist. X 10.00 114.20 114.50 117.00 112.60 114.35 0.13 1667 1.90 50 15.82 149.75 99.95
535789 Sammaan Cap. A1 2.00 139.50 140.05 142.50 139.40 140.00 0.36 529030 745.60 4788 12.66 192.90 114.30
543376 Samor Realty B 10.00 94.96 97.96 97.96 92.56 97.38 2.55 11991 11.60 231 2434.50 100.90 48.55
534598 Sampann Utp. B 10.00 27.20 27.20 27.49 26.96 27.10 -0.37 4730 1.29 55 19.50 43.39 24.16
544520 Sampat Alumi M 10.00 49.50 49.50 49.50 49.50 49.50 0.00 1200 0.59 1 6.06 120.00 32.11
530617 Sampre Nutri X 5.00 15.47 15.00 15.88 14.70 15.48 0.06 347007 53.15 495 -28.67 42.32 5.75
543229 Samrat Forg. X 10.00 200.00 209.50 209.50 209.40 209.40 4.70 17 0.04 3 25.66 349.80 162.10
530125 Samrat Pharm X 10.00 209.70 216.95 216.95 207.00 212.95 1.55 363 0.76 25 -39.15 420.00 190.00
539267 Samsrita Lab X 10.00 15.98 15.65 16.68 15.19 15.25 -4.57 48282 7.64 45 -4.59 26.05 13.78
500371 Samtel (I) XT 10.00 35.26 35.96 35.96 35.96 35.96 1.99 610 0.22 4 -47.95 35.96 2.83
521206 Samtex Fash. XT 2.00 1.55 1.48 1.58 1.48 1.48 -4.52 3143 0.05 22 -37.00 3.20 1.05
517334 Samvardhana A1 1.00 124.20 123.80 127.55 123.80 126.35 1.73 694876 876.49 4208 39.12 136.10 89.70
530025 Samyak Intl. XT 10.00 16.39 15.60 16.25 15.60 16.25 -0.85 205 0.03 7 -4.00 41.00 10.35
544314 Sanathan Tex B 10.00 443.20 443.50 452.85 431.90 432.50 -2.41 1653 7.28 136 27.27 564.00 352.20
509423 Sanatnagar E X 10.00 35.05 35.85 35.85 33.30 33.30 -4.99 12 0.00 5 104.06 54.33 29.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp XT 10.00 40.00 40.00 40.00 40.00 40.00 0.00 50 0.02 1 83.33 73.78 28.65
511563 Sanchay Fin. Z 10.00 49.91 48.92 48.92 48.92 48.92 -1.98 300 0.15 2 -15.88 64.95 24.00
523116 Sanco Trans X 10.00 715.00 715.00 715.00 715.00 715.00 0.00 10 0.07 1 15.28 802.00 634.00
543897 Sancode Tech MT 10.00 249.00 244.05 249.00 244.05 249.00 0.00 3000 7.40 2 -50.92 271.60 40.50
541163 Sandhar Tech B 10.00 504.70 500.00 529.05 500.00 513.50 1.74 4146 21.55 237 17.42 600.10 386.25
524703 Sandu Pharma X 10.00 38.46 38.90 38.90 37.17 37.48 -2.55 12230 4.57 64 23.43 58.80 30.00
504918 Sandur Mang. B 10.00 223.65 222.75 234.50 222.15 229.30 2.53 169054 390.51 1949 16.97 272.85 141.36
514234 Sangam (I) B 10.00 495.50 499.05 521.00 494.60 513.05 3.54 3919 20.06 260 31.21 575.50 340.90
538714 Sangam Finse X 10.00 41.02 41.10 44.42 41.10 42.00 2.39 3593 1.52 25 34.15 50.00 25.55
530073 Sanghvi Move B 1.00 315.15 316.65 318.00 310.50 316.45 0.41 13333 42.04 358 16.19 412.90 221.00
531569 Sanjivani Pa X 10.00 149.90 150.95 152.75 150.30 152.40 1.67 2273 3.43 42 22.44 268.80 132.50
512062 Sanmitra Com XT 10.00 86.13 87.85 87.85 87.85 87.85 2.00 300 0.26 2 1464.17 87.85 11.00
544250 Sanofi Cons A1 10.00 4578.10 4507.80 4637.75 4507.80 4600.45 0.49 346 15.90 164 41.08 5954.00 3950.50
500674 Sanofi India A1 10.00 3234.20 3262.40 3286.00 3238.25 3247.45 0.41 1418 46.39 362 18.88 6399.95 3151.05
543358 Sansera Engg A1 2.00 2381.95 2351.65 2465.00 2300.00 2394.30 0.52 7116 171.80 1039 56.99 2672.90 1180.05
544217 Sanstar B 2.00 98.72 99.26 100.90 97.55 99.03 0.31 14814 14.65 206 27.06 107.25 74.35
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5276 0.03 30 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 172.85 170.30 178.45 169.90 176.10 1.88 33053 57.89 777 -177.88 368.10 140.25
506906 Saptak Chem. XT 10.00 45.67 44.77 44.77 44.76 44.77 -1.97 1260 0.56 5 -50.88 64.13 2.68
519238 Saptarishi A X 10.00 37.30 37.00 38.30 37.00 38.30 2.68 6053 2.24 8 54.71 51.90 27.00
538992 SAR Auto Prd X 10.00 2247.70 2239.00 2240.00 2229.95 2230.00 -0.79 19 0.42 4 8920.00 2387.00 1445.00
512020 Sarasw.Comm. B 10.00 9990.00 9702.00 9702.00 9702.00 9702.00 -2.88 1 0.10 1 12.46 17800.00 8650.00
544230 Saraswati Sa B 10.00 61.50 57.50 63.20 57.50 62.97 2.39 2185 1.32 42 8.44 108.16 46.41
504614 Sarda Energy A1 1.00 562.80 562.55 584.20 558.00 570.45 1.36 145999 826.11 3723 19.03 639.95 420.05
532163 Saregama (I) A1 1.00 332.60 335.85 339.30 328.30 335.00 0.72 9811 32.78 864 33.70 603.00 305.65
526885 Sarla Perfor B 1.00 93.23 93.69 98.14 92.53 97.34 4.41 28498 27.31 272 -62.00 127.90 65.01
530993 Sarthak Glb. XT 10.00 37.42 35.61 37.98 35.61 36.19 -3.29 899 0.32 16 21.29 76.56 21.20
531930 Sarthak Inds X 10.00 27.47 27.47 27.47 27.00 27.00 -1.71 112 0.03 15 9.71 55.98 21.20
540393 Sarthak Metl B 10.00 70.00 75.89 75.89 70.05 71.44 2.06 264 0.19 14 25.79 146.00 56.65
514412 Sarup Inds. XT 10.00 123.25 129.40 129.40 129.40 129.40 4.99 2 0.00 1 57.51 208.00 82.12
543688 Sarveshwar F T 1.00 3.78 3.72 3.80 3.60 3.79 0.26 271542 10.13 412 14.04 8.96 2.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 20.82 23.98 23.98 20.85 20.88 0.29 194 0.04 10 232.00 29.44 15.36
532663 Sasken Tech. B 10.00 1841.90 1804.40 1848.90 1710.80 1726.05 -6.29 58199 1038.62 4030 69.04 1955.30 993.05
533202 Satchmo Hold X 10.00 6.78 6.78 6.78 6.45 6.45 -4.87 367019 24.28 326 0.08 6.78 3.00
539201 Satia Inds. B 1.00 67.50 65.82 67.88 65.82 66.89 -0.90 5856 3.92 102 9.49 97.00 50.62
539404 Satin Credit B 10.00 225.05 225.85 233.95 221.60 225.50 0.20 152688 345.25 1859 12.97 246.00 133.50
544189 Sattrix Info MT 10.00 384.05 376.45 376.45 376.40 376.40 -1.99 2500 9.41 5 106.93 451.00 157.05
539519 Sattva Sukun X 1.00 0.74 0.75 0.77 0.74 0.76 2.70 811857 6.10 125 19.00 1.31 0.49
539218 Saumya Cons. X 10.00 123.35 117.40 117.90 117.20 117.90 -4.42 295 0.35 5 -23.77 169.50 116.55
502175 Saurash.Cem. B 10.00 61.80 62.90 63.00 60.75 61.87 0.11 9338 5.79 413 24.17 128.38 48.00
532404 Saven Techno X 1.00 33.61 35.30 36.00 33.74 35.81 6.55 7883 2.77 189 12.48 50.20 31.00
512634 Savera Inds. X 10.00 158.00 158.00 159.45 155.20 156.00 -1.27 812 1.27 14 11.69 189.00 132.00
524667 Savita Oil T B 2.00 418.25 424.85 426.45 413.90 419.20 0.23 1879 7.92 120 15.80 474.15 287.00
531893 Sawaca Enter XT 1.00 0.38 0.37 0.38 0.37 0.38 0.00 532514 1.98 305 -19.00 0.56 0.31
544090 Sayaji Hot(P X 10.00 769.15 784.00 784.00 745.30 780.00 1.41 22 0.17 7 12.25 1100.00 663.80
540728 Sayaji Inds. X 5.00 127.29 133.65 133.65 133.65 133.65 5.00 11081 14.81 43 247.50 133.65 53.75
542725 SBC Exports B 1.00 34.66 34.30 34.93 33.80 34.19 -1.36 171811 59.26 367 54.27 35.11 13.20
532102 SBEC Sugar X 10.00 29.68 30.99 30.99 29.20 29.66 -0.07 8879 2.63 52 -5.52 65.47 26.85
517360 SBEC Systems X 10.00 18.52 19.15 19.15 17.70 19.03 2.75 439 0.08 6 16.41 45.70 15.25
543959 SBFC Finance A1 10.00 92.68 93.35 93.43 90.75 91.58 -1.19 110488 101.57 1322 67.84 123.00 79.61
500112 SBI A1 1.00 974.70 976.05 981.55 961.20 970.45 -0.44 1455616 14152.60 42422 10.76 1234.80 779.40
539031 SBI BSE100 A1 10.00 274.06 274.06 276.52 273.05 275.04 0.36 356 0.98 23 -- 309.50 256.70
543066 SBI Cards A1 10.00 625.20 621.75 640.40 621.75 634.80 1.54 60554 382.66 2635 27.88 1023.05 615.20
540719 SBI Life Ins A1 10.00 1835.20 1790.45 1850.00 1790.45 1837.65 0.13 67992 1243.64 1972 74.61 2132.90 1724.00
544722 SBI Mid150Mo B 10.00 61.87 61.37 62.06 61.32 62.06 0.31 575 0.35 21 -- 64.80 53.86
544215 SBI N50EQWGT B 10.00 32.05 32.56 32.56 32.26 32.49 1.37 809 0.26 20 -- 34.80 29.62
544745 SBI NMid 150 B 10.00 22.03 22.03 22.39 21.85 22.39 1.63 10721 2.36 41 -- 23.42 19.52
535276 SBI Sensex A1 10.00 827.26 821.30 835.00 821.30 827.08 -0.02 35596 295.15 371 -- 960.74 790.00
544206 SBI Silv.ETF E 10.00 257.76 277.67 279.72 270.88 275.59 6.92 278664 763.85 2779 -- 362.08 93.00
590098 SBI-ETF Gold E 1.00 128.27 137.01 137.97 133.49 135.57 5.69 795938 1077.31 4046 -- 152.50 78.80
544385 SBIBSE PSUBk B 10.00 46.88 46.49 47.26 46.01 46.71 -0.36 11940 5.57 152 -- 58.58 37.13
544010 SBIETFNif1DR B 1000.00 999.99 1000.00 1000.00 1000.00 1000.00 0.00 60 0.60 1 -- 1005.00 995.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590138 SBIETFNift50 B 10.00 250.59 248.08 252.59 248.08 250.84 0.10 42773 107.55 648 -- 281.99 237.45
590137 SBINifty Bnk B 10.00 547.81 550.84 552.83 544.13 547.60 -0.04 919 5.04 65 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 892.60 892.65 902.43 891.40 898.28 0.64 3125 27.87 17 -- 971.00 803.00
526081 SC Agrotech X 10.00 24.11 25.50 25.88 24.20 25.48 5.68 1949 0.49 20 87.86 43.80 13.15
531797 Scan Project XT 10.00 129.95 123.55 129.00 123.55 128.95 -0.77 152 0.19 3 37.82 136.40 59.30
511672 Scan Steels B 10.00 38.43 39.59 39.59 38.00 38.23 -0.52 14467 5.57 191 11.84 48.50 24.40
526544 Scanpoint Ge XT 2.00 3.02 3.00 3.13 2.95 3.11 2.98 49927 1.51 82 -311.00 5.25 1.82
505790 Schaeffler A1 2.00 4080.65 4023.85 4129.85 4017.05 4106.10 0.62 1564 63.63 701 52.83 4465.00 3519.00
534139 Schneider El T 2.00 1256.15 1203.50 1318.95 1203.50 1294.55 3.06 16618 213.75 672 126.17 1395.00 572.60
544142 SCI L&A B 10.00 48.31 48.35 50.18 48.35 49.48 2.42 44164 21.81 377 79.81 60.30 34.50
538857 Scintilla Co XT 10.00 15.00 14.70 14.77 14.70 14.77 -1.53 1009 0.15 3 -6.78 18.30 5.11
544411 Scoda Tube B 10.00 151.65 150.80 154.25 148.60 150.85 -0.53 6527 9.89 194 22.96 230.80 113.40
531234 Scoobeeday G X 10.00 69.11 69.11 70.65 67.50 69.74 0.91 857 0.59 24 -47.12 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.73 3.55 3.55 3.55 3.55 -4.83 4489 0.16 12 6.23 7.70 3.42
543782 Sealmatic M 10.00 409.10 409.10 413.00 400.00 410.60 0.37 6300 25.63 29 53.05 564.80 313.00
526807 Seamec B 10.00 1476.95 1476.95 1526.55 1476.95 1509.65 2.21 1638 24.74 281 20.10 1647.65 753.00
514264 Seasons Text X 10.00 18.40 18.40 18.40 18.40 18.40 0.00 1 0.00 1 -204.44 24.28 14.62
543234 SecMark Cons T 10.00 126.30 130.40 130.40 130.40 130.40 3.25 2 0.00 2 67.92 174.70 85.85
512161 Securekloud T 5.00 23.33 22.17 23.50 22.17 23.27 -0.26 3569 0.80 29 -0.94 34.00 16.13
544723 SEDEMAC Mech B 10.00 1975.40 1964.80 2139.85 1964.80 2012.85 1.90 27644 569.63 4171 188.82 2139.85 1415.00
532993 Sejal Glass T 10.00 762.60 763.00 790.00 750.00 780.00 2.28 274 2.14 23 30.94 1037.80 387.15
532886 SEL Mfg. Co. B 10.00 29.30 32.22 32.22 28.12 29.31 0.03 15 0.00 6 -0.50 44.22 25.65
538875 Sellwin Trad X 2.00 5.06 5.04 5.18 4.81 5.07 0.20 307918 15.22 376 16.90 14.39 2.81
505368 Semac Constr B 10.00 384.80 403.00 404.00 370.00 404.00 4.99 4975 19.63 271 37.06 567.00 202.10
543936 Senco Gold A1 5.00 312.65 299.20 328.70 299.20 325.55 4.13 301129 951.30 8302 33.63 404.80 275.70
544319 Senores Phar B 10.00 929.70 934.95 990.00 934.90 977.10 5.10 21498 208.68 1126 44.29 990.00 491.00
532945 SEPC B 10.00 7.33 7.29 7.59 7.20 7.44 1.50 775198 57.88 932 28.62 15.80 4.63
507984 SER Inds. XT 10.00 608.85 596.70 596.70 596.70 596.70 -2.00 51 0.30 3 281.46 793.05 81.37
512399 Sera Invt&Fi X 2.00 45.41 46.64 46.64 44.27 46.23 1.81 85066 38.64 133 13.28 48.45 31.31
502450 Sesha.Paper B 2.00 251.05 256.10 256.10 236.40 238.35 -5.06 2139 5.24 177 17.99 323.80 213.00
544533 SeshaasaiTec B 10.00 256.00 255.40 261.75 253.60 254.75 -0.49 257306 668.76 336 18.54 436.95 209.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505075 Setco Automt T 2.00 25.48 25.05 25.05 25.00 25.00 -1.88 3882 0.97 18 -2.56 28.70 11.75
524324 Seya Inds. T 10.00 15.98 16.29 16.29 15.67 15.87 -0.69 7084 1.13 83 -6.40 24.20 9.52
539199 SG Finserve B 10.00 575.95 575.00 594.00 569.95 575.75 -0.03 18244 105.83 614 29.72 649.45 323.20
512329 SG Mart B 1.00 594.50 605.95 610.00 590.60 598.85 0.73 17254 103.70 756 67.97 617.75 313.00
531812 SGN Telecoms X 1.00 0.56 0.57 0.58 0.57 0.58 3.57 5644 0.03 23 -29.00 1.10 0.53
539450 SH Kelkar B 10.00 144.70 143.75 148.40 141.00 141.10 -2.49 9133 13.08 340 11.49 275.20 111.70
538795 Sh.Ajit Pulp B 10.00 296.20 278.55 300.00 278.55 293.15 -1.03 608 1.75 22 10.67 348.00 180.00
526981 Sh.Bajrang A B 10.00 169.60 165.80 173.00 165.80 173.00 2.00 10 0.02 2 4.30 249.50 130.20
500387 Sh.Cements A1 10.00 24857.20 24900.05 25260.00 24834.60 24994.80 0.55 387 97.12 181 51.72 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 71.78 72.51 74.15 72.00 73.05 1.77 3165 2.31 88 43.22 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 303.20 303.20 304.00 300.00 301.30 -0.63 424 1.28 30 14.92 355.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.60 0.60 0.61 0.59 0.60 0.00 424060 2.54 275 -60.00 0.95 0.54
540737 Sh.Ganesh Rm X 10.00 504.05 505.50 515.00 492.25 503.90 -0.03 2658 13.35 89 35.76 794.00 381.10
537709 Sh.Hanuman S XT 10.00 4.00 4.00 4.17 3.80 4.16 4.00 18219 0.71 58 -8.32 6.05 3.80
524336 Sh.Hari Chem X 10.00 116.70 126.95 128.20 118.25 118.30 1.37 833 1.04 33 24.09 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 571.20 571.20 582.65 562.20 564.95 -1.09 608 3.48 30 11.20 1279.95 500.00
516106 Sh.Karthik P X 5.00 6.10 6.50 6.73 6.30 6.30 3.28 5759 0.37 54 -39.38 11.50 5.05
530977 Sh.Keshav Ce X 10.00 168.10 168.10 171.45 162.10 164.95 -1.87 620 1.03 23 -246.19 286.75 115.00
500388 Sh.Krishn Pa X 10.00 121.60 116.80 125.40 115.60 125.35 3.08 617 0.74 13 56.21 135.20 29.70
531080 Sh.Krishna D B 10.00 43.28 43.28 43.28 43.28 43.28 0.00 5 0.00 1 20.51 55.00 30.00
544083 Sh.Marutinan M 10.00 58.50 58.15 59.00 58.15 59.00 0.85 1000 0.59 2 10.10 139.25 40.00
531962 Sh.Metalloys X 10.00 41.82 42.30 43.50 40.11 41.28 -1.29 6973 2.94 64 15.64 62.30 27.95
527005 Sh.Pacetroni X 10.00 132.05 132.05 141.00 128.30 132.30 0.19 1940 2.60 87 20.02 283.14 66.10
533110 Sh.Precoated X 10.00 13.23 13.89 13.89 13.00 13.00 -1.74 535 0.07 3 -8.97 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 14.16 14.85 14.85 14.69 14.69 3.74 13 0.00 4 -4.39 20.28 9.15
544716 Sh.Ram Twist B 10.00 46.00 46.94 48.03 45.70 46.56 1.22 22715 10.56 195 15.84 73.45 40.40
532310 Sh.Rama Mult B 5.00 43.92 45.00 45.00 42.97 44.00 0.18 14667 6.42 186 23.66 71.55 34.43
500356 Sh.Rama News B 10.00 31.28 30.94 31.29 30.00 31.29 0.03 4197 1.30 48 -12.82 45.20 25.51
544458 Sh.Refrigera M 2.00 222.90 218.30 235.80 218.30 231.50 3.86 164500 381.43 274 60.92 311.50 153.00
503635 Sh.Salasar XT 10.00 324.70 308.50 336.00 308.50 308.50 -4.99 773 2.39 49 15.60 828.95 14.58
513488 Sh.Steel Wir X 10.00 20.79 19.60 20.78 19.23 20.50 -1.39 20 0.00 13 -7.79 34.99 16.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544249 Sh.Tirupati B 10.00 31.96 31.11 32.32 31.00 31.22 -2.32 4510 1.42 119 15.61 59.90 21.00
538092 Sh.Vasuprada X 10.00 102.80 107.00 107.00 99.00 99.00 -3.70 128 0.13 17 366.67 133.10 85.55
544685 Shadowfax Te B 10.00 163.05 165.00 169.05 161.25 168.30 3.22 85032 140.84 2467 1530.00 177.00 98.60
513436 Shah Alloys B 10.00 68.54 68.54 68.54 68.54 68.54 0.00 101 0.07 2 3.24 82.22 52.55
533275 Shah Meta B 1.00 5.56 5.63 5.79 5.38 5.50 -1.08 627707 35.14 303 61.11 5.85 2.77
526508 Shahi Shippi X 10.00 13.14 13.93 13.93 13.30 13.73 4.49 1750 0.24 22 -5.67 25.95 12.20
542862 Shahlon Silk X 2.00 21.66 21.11 22.50 21.11 22.50 3.88 1119 0.24 15 51.14 32.90 13.61
501423 Shaily Engg. A1 2.00 2690.85 2690.00 2750.00 2669.55 2745.10 2.02 3906 105.92 608 79.66 2799.20 1534.25
526841 Shakti Press X 10.00 24.37 25.58 25.58 24.37 25.58 4.97 22327 5.71 41 102.32 27.57 15.16
531431 Shakti Pumps A1 10.00 528.05 539.30 539.30 524.80 530.20 0.41 65240 346.87 1528 25.40 1047.00 457.00
540797 Shalby B 10.00 158.30 161.80 162.85 158.25 161.35 1.93 2359 3.80 77 215.13 274.50 125.70
511754 Shalib.Finan B 10.00 74.04 75.00 75.00 73.10 73.15 -1.20 1560 1.15 33 12.03 148.50 73.10
539895 Shalimar Agn B 1.00 20.01 19.01 20.97 19.01 19.01 -5.00 278846 54.17 927 950.50 72.20 16.65
509874 Shalimar Pai B 2.00 52.22 51.35 53.84 51.35 51.92 -0.57 5679 3.01 68 -6.48 106.95 34.36
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 46774 0.23 102 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.19 17.05 18.49 17.05 17.33 -4.73 5511 0.96 52 16.99 25.75 15.00
540259 Shangar Deco XT 1.00 0.24 0.24 0.25 0.24 0.25 4.17 1171900 2.85 181 -25.00 0.90 0.17
542232 Shankar Lal B 10.00 43.18 43.18 44.99 42.36 43.99 1.88 27 0.01 8 25.14 91.20 38.35
540425 Shankara Bld T 10.00 108.80 107.00 108.00 105.00 105.10 -3.40 4526 4.77 84 66.52 365.62 98.50
544517 Shankara Bui B 10.00 1105.25 1110.00 1121.45 1083.40 1096.25 -0.81 3370 36.98 439 45.19 1254.40 633.40
544365 Shanmuga Hos M 10.00 40.00 40.00 40.00 36.60 37.16 -7.10 20000 7.62 10 9.63 56.76 34.00
512297 Shantai Inds XT 2.00 96.13 98.05 98.05 98.05 98.05 2.00 4155 4.07 14 -88.33 98.05 11.15
531925 Shantanu She X 10.00 1.10 1.10 1.29 1.10 1.15 4.55 1401 0.02 9 1.04 1.83 1.06
539921 Shanti Educ. B 1.00 202.25 198.40 212.00 198.40 204.50 1.11 187614 388.16 2379 730.36 218.45 65.35
522034 Shanti Gear B 1.00 440.10 444.15 448.20 440.00 440.60 0.11 197 0.87 14 44.10 620.70 396.00
544459 Shanti Gold B 10.00 207.05 203.25 222.75 202.35 217.40 5.00 55559 117.18 1244 12.27 274.05 155.00
544059 Shanti Spint M 10.00 48.05 48.50 50.00 48.15 50.00 4.06 14000 6.87 6 8.33 78.95 42.22
519397 Sharat Inds. B 10.00 146.40 149.00 149.90 145.10 148.55 1.47 88927 130.70 374 35.54 179.00 91.24
538666 Sharda Cropc A1 10.00 1151.15 1153.05 1220.30 1009.95 1189.15 3.30 168850 1956.31 8500 18.96 1297.80 559.60
513548 Sharda Ispat X 10.00 147.00 174.00 174.00 151.35 157.95 7.45 706 1.11 27 28.16 363.80 125.00
535602 Sharda Motor B 2.00 862.15 868.55 879.70 852.10 855.95 -0.72 2505 21.78 392 14.45 1258.00 701.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512393 Shardul Sec. B 2.00 30.99 29.20 30.00 26.41 30.00 -3.19 593 0.17 10 -4.76 58.70 20.14
540725 Share I Secu B 2.00 138.00 138.35 140.75 137.65 139.10 0.80 3685 5.14 206 10.70 210.90 115.25
590109 Shariah BeEs B 10.00 459.40 460.00 462.83 458.97 459.61 0.05 907 4.18 55 -- 529.39 437.32
540786 Sharika Ent. T 5.00 12.40 12.26 12.98 12.00 12.60 1.61 22866 2.84 52 -39.38 20.99 8.26
524548 Sharma E.Hos X 10.00 102.70 102.70 102.70 96.50 102.00 -0.68 71 0.07 3 28.10 233.90 70.08
523449 Sharp (I) XT 10.00 88.41 86.65 90.17 86.65 90.14 1.96 61116 54.72 92 -10.13 94.56 36.00
538212 Sharp Invest XT 1.00 0.39 0.38 0.39 0.38 0.39 0.00 111662 0.43 127 -- 0.73 0.28
543341 Sharpline Br X 10.00 10.57 10.50 11.13 10.50 10.71 1.32 14021 1.53 31 3.25 15.80 8.65
544506 Sharvaya Met M 10.00 113.40 112.00 114.00 111.00 114.00 0.53 1800 2.02 3 9.14 219.00 86.00
540147 Shashijit In X 2.00 2.65 2.66 2.74 2.66 2.74 3.40 8686 0.23 17 -11.91 7.49 2.21
544686 Shayona Engg M 10.00 128.80 131.00 131.40 130.75 131.00 1.71 33000 43.24 13 21.06 166.00 119.00
540203 Sheela Foam A1 5.00 557.65 560.00 560.00 535.30 539.30 -3.29 12828 69.90 555 65.29 768.90 460.75
540757 Sheetal Cool T 10.00 425.40 408.00 446.00 404.15 438.20 3.01 4302 18.63 52 29.35 481.85 190.40
533301 Shekhawati I T 10.00 13.56 13.96 13.97 13.25 13.80 1.77 1892 0.26 19 5.39 26.90 9.25
526839 Shelter Infr X 10.00 17.20 17.20 18.00 17.20 18.00 4.65 546 0.10 10 163.64 19.00 11.00
543963 Shelter Phar M 10.00 31.99 28.51 31.50 28.51 30.92 -3.34 27000 8.27 9 8.89 50.00 26.50
538685 Shemaroo Ent B 10.00 99.00 97.00 97.25 97.00 97.25 -1.77 104 0.10 9 -1.75 160.65 74.10
526117 Shervani Ind X 10.00 337.60 339.95 339.95 335.00 337.00 -0.18 7 0.02 4 41.05 569.90 297.39
539111 Sheshadri In X 10.00 22.57 22.57 23.69 22.57 23.69 4.96 2183 0.52 16 1.60 25.77 13.78
526137 Shetron X 10.00 107.35 109.95 110.85 105.00 110.15 2.61 186 0.20 8 55.35 164.45 83.80
531201 Shilchar Tec B 10.00 4187.40 4138.80 4246.25 4138.80 4184.35 -0.07 3702 155.29 659 30.27 6125.00 2851.25
513709 Shilp Gravur X 10.00 165.00 170.00 170.00 163.25 163.60 -0.85 1147 1.91 28 16.76 315.00 130.00
530549 Shilpa Medi. A1 1.00 437.95 443.05 452.25 435.80 438.55 0.14 31071 137.90 2569 57.18 501.60 260.00
543244 Shine Fashio MT 5.00 30.66 29.13 29.13 29.13 29.13 -4.99 4000 1.17 1 132.41 66.00 18.00
544607 Shining Tool MT 10.00 68.95 68.50 68.50 68.50 68.50 -0.65 1200 0.82 1 21.54 104.00 38.43
523598 Shipp.Corpn. A1 10.00 325.25 326.65 342.90 326.65 331.70 1.98 589070 1972.89 7150 13.63 368.50 172.10
544646 Shipwaves On MT 1.00 3.81 3.93 3.99 3.66 3.92 2.89 140000 5.49 12 5.09 12.00 3.31
540693 Shish Inds B 1.00 12.50 12.26 12.48 12.01 12.14 -2.88 627939 77.08 643 63.89 19.14 7.10
544272 Shiv Texchem MT 10.00 140.05 144.85 144.90 141.65 141.65 1.14 5200 7.44 8 10.90 321.90 95.00
513097 Shiv.Bimetal B 2.00 581.45 595.20 598.00 565.55 573.50 -1.37 6696 38.86 283 36.37 656.65 369.45
532323 Shiva Cement X 2.00 18.27 18.38 18.51 17.90 18.01 -1.42 109887 20.02 339 -4.23 42.74 12.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530433 Shiva Global X 10.00 40.71 41.00 42.39 40.71 40.83 0.29 955 0.39 21 194.43 52.65 28.26
540961 Shiva Mills B 10.00 66.92 69.00 69.00 66.99 67.74 1.23 109 0.07 9 -25.85 93.00 44.52
522237 Shivagrico X 10.00 24.00 24.00 25.99 22.68 25.00 4.17 612 0.15 11 26.04 35.99 19.21
539148 Shivalik Ras B 5.00 261.20 261.20 264.00 254.00 256.55 -1.78 1051 2.73 76 35.24 652.75 207.70
532776 Shivam Autot T 2.00 19.40 18.85 19.20 18.75 19.20 -1.03 2588 0.49 16 -3.64 35.54 13.18
544165 Shivam Chem. MT 10.00 102.85 100.00 107.90 100.00 107.90 4.91 10500 10.75 7 50.42 130.40 55.00
538520 Shivamshree X 1.00 1.87 1.96 1.96 1.96 1.96 4.81 4841 0.09 5 -16.33 2.66 1.46
539593 Shivansh Fin XT 10.00 9.92 9.91 10.25 9.43 10.24 3.23 8319 0.79 34 48.76 13.43 5.17
544582 Shlokka Dyes MT 10.00 23.94 23.94 23.94 23.94 23.94 0.00 4800 1.15 4 5.12 90.00 21.67
543970 Shoora Desig MT 10.00 47.50 46.40 46.40 46.20 46.20 -2.74 40500 18.75 2 192.50 86.10 34.25
532638 Shoppers St B 5.00 332.20 335.00 335.90 328.00 333.45 0.38 2922 9.69 169 -101.66 588.50 267.00
531771 Shraddha Pri X 10.00 161.35 163.95 163.95 156.85 160.85 -0.31 43778 70.81 186 17.11 258.90 136.00
543976 Shradha AI X 2.00 27.88 28.40 28.98 28.00 28.13 0.90 10836 3.06 150 17.80 47.40 25.10
521131 Shree Bhavya X 10.00 24.25 23.51 24.41 23.05 24.07 -0.74 609 0.15 22 9.12 33.54 22.00
539334 Shree Pushka B 10.00 370.10 370.00 373.05 362.25 364.80 -1.43 2806 10.32 167 15.99 476.60 257.10
532670 Shree Renuka A1 1.00 25.13 25.06 25.49 24.63 24.88 -0.99 559348 140.00 1963 -9.15 35.85 22.86
538975 Shree Secur. Z 1.00 0.22 0.22 0.22 0.21 0.21 -4.55 775900 1.64 211 21.00 0.33 0.20
544490 Shreeji Ship B 10.00 410.90 417.00 430.30 415.85 424.65 3.35 6983 29.60 249 48.98 433.70 221.55
540738 Shreeji Trns B 2.00 9.01 8.88 9.30 8.86 9.03 0.22 31137 2.81 89 20.07 14.48 5.42
544372 Shreenath Pa M 10.00 13.56 13.25 13.25 13.25 13.25 -2.29 9000 1.19 2 5.94 27.60 9.15
532007 Shreevat.Fin X 10.00 35.50 37.20 37.20 36.27 37.16 4.68 140 0.05 7 74.32 39.00 19.90
516016 Shreyans Ind B 10.00 165.05 164.00 169.00 162.30 166.50 0.88 777 1.27 32 6.50 268.00 123.05
526335 Shreyas Inte X 10.00 7.05 7.08 7.08 7.00 7.02 -0.43 4081 0.29 8 -39.00 12.38 5.83
523309 Shri Gang I X 10.00 78.61 79.50 80.24 77.70 78.00 -0.78 16255 12.81 142 8.38 109.75 61.41
531322 Shri Shakti T 10.00 1.61 1.54 1.65 1.54 1.63 1.24 2842 0.05 13 -0.85 3.00 1.05
543373 Shri Venk.Re MT 10.00 238.00 235.50 243.85 235.50 243.85 2.46 1500 3.58 3 36.34 333.80 181.00
544074 ShriBalajiVa M 10.00 93.75 97.99 98.00 97.10 97.10 3.57 1800 1.76 3 12.32 140.80 60.30
544512 Shringar Hou B 10.00 210.45 208.95 212.00 201.65 205.90 -2.16 87509 180.37 550 20.53 266.35 165.80
531359 Shriram Asse X 10.00 313.45 315.05 315.95 305.00 312.80 -0.21 4872 15.12 82 -30.31 690.00 251.20
511218 Shriram Fin. A1 2.00 930.35 925.00 935.05 915.00 920.45 -1.06 202630 1871.55 8077 21.60 1108.00 566.40
544344 Shriram Pist A1 10.00 3478.75 3178.55 3518.55 3178.55 3412.60 -1.90 2021 69.54 415 29.26 3766.85 2275.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543419 Shriram Prop B 10.00 85.70 85.32 88.30 84.98 85.76 0.07 110991 96.49 659 20.87 105.57 60.80
511493 Shrydus Ind. X 10.00 3.44 3.53 3.53 3.31 3.31 -3.78 12548 0.42 49 -3.80 6.61 2.54
542019 Shubham Poly X 10.00 62.99 63.25 64.90 61.70 62.86 -0.21 12913 8.21 83 93.82 79.00 19.25
531506 Shukra Bulli XT 10.00 45.13 44.23 44.23 44.23 44.23 -1.99 3 0.00 2 -- 50.38 16.78
524632 Shukra Pharm B 1.00 30.28 28.77 31.79 28.77 31.79 4.99 923714 286.94 1471 63.58 65.26 12.75
539252 Shyam C.Ferr B 1.00 5.49 5.48 5.49 5.26 5.27 -4.01 16577 0.90 58 7.64 10.43 3.49
543299 Shyam Metali A1 10.00 843.45 844.00 882.20 844.00 864.05 2.44 111889 976.79 3154 24.86 1000.90 745.65
517411 Shyam Teleco T 10.00 23.06 22.60 22.60 22.60 22.60 -1.99 50 0.01 2 -4.89 25.50 7.50
505515 Shyamkam.Inv X 10.00 13.10 13.16 13.89 12.70 13.22 0.92 9246 1.25 37 19.73 15.85 9.57
530907 SI Capital X 10.00 28.50 28.80 28.80 28.50 28.50 0.00 183 0.05 3 31.32 47.25 25.30
520141 Sibar Auto X 10.00 7.88 8.10 8.10 7.26 7.93 0.63 3044 0.23 20 -18.88 12.66 6.50
533014 Sicagen (I) B 10.00 54.06 53.00 55.89 52.10 53.92 -0.26 4128 2.21 97 12.14 79.40 42.13
520086 Sical Logist T 10.00 64.66 66.95 66.95 65.00 65.00 0.53 114 0.07 9 10.14 104.60 61.73
530439 Siddha Vent. X 10.00 4.82 4.33 4.80 4.33 4.75 -1.45 1659 0.08 12 6.01 8.11 3.27
526877 Siddhesw.Gar X 10.00 21.85 21.85 21.85 20.76 20.76 -4.99 103 0.02 4 692.00 25.85 13.55
532217 SIEL Financl X 10.00 23.62 23.60 24.60 22.51 24.10 2.03 9112 2.19 48 -46.35 69.13 6.93
500550 Siemens A1 2.00 3574.85 3554.85 3624.90 3516.95 3532.35 -1.19 37858 1350.84 4629 71.19 3928.00 2827.00
544390 Siemens Ener B 2.00 3054.85 3059.00 3130.25 3047.00 3111.55 1.86 13373 412.84 1616 93.81 3624.00 2105.15
543389 Sigachi Ind. T 1.00 21.07 20.98 21.50 20.50 21.01 -0.28 34798 7.29 120 -10.56 59.50 16.73
532408 Sigma Adv.Sy T 10.00 337.30 327.00 328.00 320.45 320.45 -5.00 23939 77.07 362 41.94 355.20 66.31
543917 Sigma Solve B 1.00 43.69 42.75 43.80 42.12 43.02 -1.53 9004 3.85 194 17.49 65.30 30.56
543990 SignatureGl. A1 1.00 855.90 864.40 903.65 853.65 894.30 4.49 320410 2781.73 912 499.61 1309.90 706.05
512131 Signet Inds. B 10.00 49.50 49.50 53.49 49.50 49.51 0.02 514 0.25 28 8.72 81.75 40.00
544117 Signpost (I) B 2.00 282.45 285.40 285.40 280.05 284.55 0.74 1042 2.95 86 30.47 356.00 179.65
523606 Sika Inter. B 2.00 931.55 962.45 989.95 935.25 957.65 2.80 7051 68.24 450 55.32 1624.95 730.85
524642 Sikozy Realt XT 1.00 1.13 1.18 1.18 1.18 1.18 4.42 1644 0.02 7 -19.67 1.67 0.91
521194 SIL Invt. B 10.00 478.50 456.00 457.00 448.05 449.85 -5.99 4881 22.21 89 10.78 772.20 376.00
531635 Silver Oak X 10.00 81.17 76.05 85.00 76.05 84.44 4.03 512 0.43 41 -22.70 178.30 60.05
543525 Silver T Tec B 2.00 147.80 140.50 151.75 140.50 147.30 -0.34 156014 227.51 1319 52.23 169.55 66.25
500389 Silverline T XT 10.00 6.95 6.98 7.08 6.72 6.82 -1.87 800803 55.34 1461 -682.00 22.68 6.51
512197 Silveroak Co Z 10.00 6.47 6.47 6.47 6.15 6.47 0.00 4802 0.31 28 -0.81 10.15 3.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507998 Simmonds-Mar XT 2.00 186.95 192.00 195.90 177.65 179.65 -3.90 10875 20.35 108 15.13 209.00 98.25
513472 Simplex Cast X 10.00 439.90 439.00 450.00 431.50 449.00 2.07 56202 250.87 301 51.91 623.50 235.00
523838 Simplex Infr B 2.00 202.35 205.20 214.05 201.30 211.65 4.60 4888 10.09 65 25.97 330.00 136.00
533019 Simplex Pap. X 1000.00 1573.20 1573.00 1573.00 1573.00 1573.00 -0.01 2 0.03 1 -36.30 2094.00 1350.05
503229 Simplex Real X 10.00 144.00 136.80 145.45 136.80 145.45 1.01 1144 1.57 23 -21.11 222.00 117.70
519566 Simran Farms X 10.00 166.00 166.00 174.00 165.80 171.75 3.46 7903 13.49 53 -84.19 198.00 131.60
523023 Sinclairs Ht B 2.00 77.25 79.00 79.00 74.74 78.46 1.57 4427 3.39 121 29.39 114.80 69.20
532029 Sindhu Trade B 1.00 23.00 23.31 23.60 23.04 23.27 1.17 22278 5.20 72 -232.70 39.25 17.72
505729 Singer (I) B 2.00 70.31 70.31 72.31 69.99 70.99 0.97 6794 4.82 334 55.46 95.70 55.21
509887 Sinnar Bidi XT 5.00 755.20 792.95 792.95 792.95 792.95 5.00 10 0.08 1 166.94 1050.90 623.00
532879 Sir ShadiLal X 10.00 270.00 273.00 274.30 273.00 274.25 1.57 325 0.89 5 -6.07 311.85 205.95
543686 Sirca Paints B 10.00 426.30 429.30 429.30 418.30 423.40 -0.68 10418 44.11 390 36.98 539.00 264.00
540673 SIS B 5.00 373.70 367.40 377.05 367.40 375.20 0.40 2032 7.60 518 38.48 419.60 257.39
512589 Sita Enter. X 10.00 148.20 164.00 164.00 146.40 146.70 -1.01 644 0.97 44 8.38 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 8734 0.04 15 -0.21 0.57 0.49
544047 Siyaram Recy MT 10.00 38.15 38.16 39.00 38.15 38.88 1.91 36000 13.99 22 11.08 157.00 31.95
503811 Siyaram Silk B 2.00 560.45 567.05 569.10 555.65 559.60 -0.15 1593 8.95 67 12.37 849.65 434.15
513496 Sizemasters XT 10.00 387.10 387.10 387.10 379.40 379.40 -1.99 240 0.92 15 97.28 395.00 117.00
543387 SJS Enterp. A1 10.00 1964.30 1962.30 1998.45 1930.25 1936.05 -1.44 8110 159.12 1180 36.30 2043.70 1066.00
533206 SJVN A1 10.00 74.25 74.59 76.35 74.20 75.70 1.95 292982 220.59 2948 47.02 107.50 63.06
544584 SK Minerals MT 10.00 312.75 313.00 321.50 313.00 321.00 2.64 29000 92.44 24 35.91 325.00 102.05
544572 SKF (Indl.) B 10.00 2032.10 2070.95 2214.40 2000.00 2199.20 8.22 4733 101.91 1539 74.85 2799.95 2000.00
500472 SKF India A1 10.00 1669.00 1680.00 1717.00 1649.10 1693.55 1.47 1854 31.03 217 17.12 2395.85 1404.00
538562 Skipper A1 1.00 436.35 434.60 468.30 434.60 451.90 3.56 29963 136.12 1110 23.94 588.30 300.00
532143 SKM Egg.Prod B 5.00 168.25 168.00 178.00 167.00 175.60 4.37 16199 28.06 354 11.95 232.35 96.50
531169 SKP Sec. X 10.00 110.27 112.00 112.00 110.70 110.70 0.39 354 0.40 21 -230.63 143.90 74.00
541967 Sky Gold & D A1 10.00 475.35 456.95 469.60 422.50 440.95 -7.24 311457 1383.14 9673 29.77 549.00 245.95
526479 Sky Inds. X 10.00 92.00 89.70 92.00 86.65 89.32 -2.91 899 0.79 25 12.89 123.00 63.06
505650 Skyline Mill X 1.00 17.25 16.25 17.50 16.25 17.30 0.29 5236 0.90 25 -66.54 36.54 14.15
538919 Skyline Vent Z 10.00 24.00 23.00 23.00 23.00 23.00 -4.17 11 0.00 2 -16.91 30.43 20.90
539494 Smart Finsec X 1.00 8.39 8.39 8.93 8.39 8.55 1.91 9353 0.81 109 25.15 15.25 6.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532419 Smartlink Hl B 2.00 151.50 143.35 181.80 138.00 181.80 20.00 36643 65.39 267 17.96 181.80 102.00
544447 Smartworks C B 10.00 428.20 430.55 450.60 422.55 444.30 3.76 2493 10.76 143 -80.34 618.30 361.45
543263 SMC Global B 2.00 60.83 61.82 63.10 60.88 62.09 2.07 6592 4.08 77 12.75 94.80 52.25
513418 Smiths & Fou X 1.00 4.76 4.59 4.99 4.59 4.86 2.10 20516 1.01 42 44.18 7.39 3.80
505192 SML Mahindra B 10.00 3617.90 3614.05 3671.00 3614.05 3626.25 0.23 1552 56.55 341 32.85 5341.30 1556.85
540686 Smruthi Org. X 10.00 113.80 117.95 119.00 114.00 118.30 3.95 2909 3.37 33 29.50 164.00 95.00
532815 SMS Pharma B 1.00 401.10 408.95 412.50 399.70 403.15 0.51 8474 34.29 285 42.17 446.50 208.20
538563 SMT Engg. XT 10.00 429.00 430.00 430.00 429.00 429.00 0.00 30 0.13 2 58.77 494.85 13.05
505827 SNL Bearings X 10.00 364.05 363.00 367.55 350.10 364.30 0.07 3171 11.51 87 12.12 429.95 299.70
538635 Snowman Log. B 10.00 38.49 38.25 39.64 38.25 38.77 0.73 11267 4.39 169 193.85 64.44 30.55
532784 Sobha A1 10.00 1393.05 1408.90 1408.90 1372.90 1382.75 -0.74 7292 101.17 659 76.44 1732.45 1131.10
512014 Sobhagh.Merc X 10.00 876.10 876.10 907.85 871.75 885.00 1.02 923 8.15 59 32.15 920.60 349.50
544257 Sodhani Acad M 10.00 170.00 170.00 170.00 170.00 170.00 0.00 500 0.85 1 52.96 348.00 145.30
544560 Sodhani Capi M 10.00 63.03 61.21 61.21 61.20 61.20 -2.90 4000 2.45 2 22.25 148.97 56.68
538923 Sofcom Systm X 10.00 24.67 26.45 26.45 23.50 24.09 -2.35 14435 3.51 76 61.77 97.50 19.17
531529 Softrak Bio X 1.00 1.94 1.95 2.03 1.85 2.03 4.64 53629 1.01 78 -- 3.30 1.26
532725 Solar Inds. A1 2.00 15589.45 15500.25 15980.00 15500.25 15776.00 1.20 5958 943.28 1631 98.32 17805.00 11641.10
541540 Solara Activ B 10.00 512.45 502.25 518.45 502.25 503.75 -1.70 6432 32.85 257 -95.41 734.20 422.85
544354 Solarium Gre M 10.00 190.60 188.05 198.85 188.05 193.50 1.52 17100 33.17 48 25.90 484.00 129.15
544532 Solarworld B 5.00 217.10 216.05 223.50 212.95 222.55 2.51 8640 18.88 255 23.85 389.00 139.15
513699 Solid Stone X 10.00 28.24 29.23 29.23 26.35 27.97 -0.96 561 0.15 19 37.80 40.54 21.66
522152 Solitair Mac X 10.00 101.96 103.65 115.00 103.65 110.90 8.77 5399 5.95 73 48.43 166.80 72.20
544539 Solvex Edibl MT 10.00 35.66 37.44 37.44 33.88 37.44 4.99 102400 37.51 53 8.19 68.00 16.98
507514 Som Distill. B 2.00 85.49 85.01 90.00 85.01 88.35 3.35 50768 44.64 444 20.79 173.15 61.86
521034 Soma Textile B 10.00 109.25 109.25 112.75 105.50 107.20 -1.88 645 0.70 27 68.28 164.00 40.25
531548 Somany Ceram B 2.00 442.25 435.50 455.45 435.50 453.15 2.46 2898 12.94 130 28.72 623.00 332.00
533001 Somi Convey. B 10.00 112.10 114.80 116.60 111.30 112.40 0.27 576 0.65 66 24.81 218.40 85.00
543300 Sona BLW Pre A1 10.00 583.95 584.10 597.50 578.20 591.35 1.27 901312 5366.61 3986 57.47 615.75 402.55
526901 Sonal Adhesi X 10.00 40.01 40.01 40.90 39.75 40.85 2.10 334 0.14 9 19.64 66.80 30.40
543924 Sonalis Cons M 10.00 51.62 49.10 50.00 49.10 49.20 -4.69 14000 6.94 7 -- 92.00 43.00
532221 Sonata Soft. A1 1.00 273.40 276.05 278.15 265.15 267.85 -2.03 181284 489.39 4009 16.17 453.05 208.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531398 Source Nat.F X 10.00 119.85 128.00 128.00 108.00 108.20 -9.72 9144 10.29 124 25.05 192.00 100.95
514454 South.Latex X 10.00 33.83 33.67 33.67 30.45 30.79 -8.99 5491 1.73 50 90.56 89.88 24.32
513498 South.Magnes X 10.00 84.33 84.50 84.60 84.50 84.60 0.32 128 0.11 6 196.74 185.00 61.15
540174 Southern Inf X 10.00 23.49 23.72 23.72 22.60 23.49 0.00 5 0.00 4 -130.50 40.01 18.75
523826 Sovereign Di X 10.00 21.30 21.30 22.36 20.77 22.36 4.98 1843 0.41 19 -2.89 40.00 18.21
540048 SP Apparels B 10.00 807.45 817.60 817.60 798.50 805.00 -0.30 481 3.89 77 17.83 990.00 585.00
530289 SP Capital X 10.00 56.16 54.75 57.37 54.00 57.00 1.50 4110 2.28 22 5.41 76.80 41.56
542376 SPA Capital XT 10.00 208.00 198.00 198.00 198.00 198.00 -4.81 25 0.05 1 93.40 238.00 108.50
541890 Space Incuba X 1.00 0.23 0.24 0.24 0.22 0.22 -4.35 888210 1.99 143 0.81 0.42 0.16
542759 Spandana S F B 10.00 258.70 258.00 267.25 257.35 266.05 2.84 12731 33.39 354 -2.71 306.08 182.50
531370 Sparc Elec. XT 10.00 5.70 5.70 5.70 5.61 5.61 -1.58 7886 0.45 12 -1.72 9.36 3.00
530037 Sparkle Gold X 10.00 74.10 80.89 80.89 73.13 79.26 6.96 2792 2.14 24 33.16 110.25 62.01
534425 Special.Rest B 10.00 101.00 100.85 100.85 100.25 100.25 -0.74 139 0.14 4 23.15 153.60 83.40
544738 Speciality M MT 10.00 284.80 270.65 299.00 270.60 298.95 4.97 20000 55.22 20 30.51 381.20 121.10
531982 Spect.Foods X 10.00 13.26 13.54 13.89 13.26 13.30 0.30 2089 0.28 29 -60.45 31.20 10.40
544386 Spectrum Ele B 10.00 1419.05 1378.60 1421.90 1341.25 1401.60 -1.23 1006 14.02 64 59.29 1900.00 957.95
517166 Spel Semicon X 10.00 151.25 151.25 155.00 150.00 152.80 1.02 46788 71.94 997 -21.61 262.80 108.00
542337 Spencers Ret B 5.00 36.53 37.30 37.81 37.08 37.72 3.26 1958 0.73 36 -1.35 70.00 24.30
526161 Spenta Intl. X 10.00 97.34 116.80 116.80 100.10 104.49 7.35 33 0.04 9 -1492.71 153.80 71.10
590030 SPIC B 10.00 65.64 65.71 68.02 65.46 67.51 2.85 20866 14.02 278 6.83 128.10 55.00
526827 Spice Island X 10.00 356.60 364.50 364.50 356.60 359.70 0.87 8138 29.27 207 37.47 372.00 41.66
500285 Spicejet A1 10.00 12.67 12.67 13.29 12.12 12.76 0.71 9442554 1204.03 10164 -2.51 47.37 9.52
532651 SPL Inds. B 10.00 31.05 31.05 32.00 29.70 30.26 -2.54 896 0.28 69 14.55 46.50 21.00
500402 SPML Infra B 2.00 200.30 196.30 207.20 196.30 205.85 2.77 24765 50.40 390 27.56 321.70 152.25
539221 Sportking B 1.00 147.20 146.00 152.00 146.00 150.65 2.34 17075 25.61 325 15.56 159.70 78.44
540079 Sprayking B 1.00 1.37 1.35 1.40 1.35 1.38 0.73 175105 2.43 249 5.31 3.87 1.00
531205 Spright Agro XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 816662 4.00 362 -9.80 4.21 0.45
526532 Square Four X 5.00 8.53 9.00 9.00 8.10 8.39 -1.64 2151 0.18 20 -69.92 10.97 6.60
532842 Sr.Rayl.Hi-S B 10.00 509.15 509.05 567.90 497.40 506.55 -0.51 899 4.57 87 9.51 717.05 380.95
535601 Sreeleathers B 10.00 184.00 180.50 180.50 180.50 180.50 -1.90 4 0.01 2 17.16 283.00 167.00
539217 Srestha Fin X 1.00 0.26 0.25 0.27 0.25 0.26 0.00 4163490 10.83 526 -1.30 0.54 0.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503806 SRF A1 10.00 2721.25 2778.50 2778.50 2689.25 2694.10 -1.00 378873 10216.84 4841 43.52 3319.00 2313.75
534680 SRG Housing B 10.00 286.05 270.65 342.70 270.20 279.85 -2.17 191 0.57 24 13.53 344.00 222.35
518053 Sri Chakra C XT 10.00 54.06 51.36 54.06 51.36 54.00 -0.11 642 0.33 18 -1.22 99.30 20.43
514442 Sri KPR Inds X 10.00 24.58 25.79 26.45 24.25 26.35 7.20 9178 2.35 70 8.13 38.01 17.10
544469 Sri Lotus De B 1.00 142.40 142.50 148.70 138.00 142.05 -0.25 85361 122.72 2228 30.55 218.50 102.40
521234 Sri Nachamai X 10.00 34.99 35.99 35.99 32.61 34.90 -0.26 603 0.20 17 22.81 39.99 25.00
521178 Sri Ramk.Mil XT 10.00 41.57 40.30 42.98 40.26 42.98 3.39 182 0.07 6 15.69 64.90 32.60
544399 Srigee DLM M 10.00 81.57 81.57 81.57 76.11 79.10 -3.03 8400 6.58 7 15.92 323.30 56.75
544158 SRM Contract B 10.00 477.25 473.20 500.00 461.15 488.15 2.28 8516 41.67 470 59.75 652.25 331.95
540914 SRU Steels X 10.00 1.53 1.56 1.56 1.49 1.51 -1.31 66128 1.00 113 5.21 6.20 1.31
544621 SSMD Agrotec MT 10.00 70.50 66.99 68.00 66.98 68.00 -3.55 4000 2.70 4 10.95 80.45 30.10
530821 SSPDL XT 10.00 15.50 14.95 16.27 14.73 16.17 4.32 15485 2.50 26 2.87 23.70 9.50
544342 Stallion (I) B 10.00 147.10 148.05 152.00 133.05 140.15 -4.72 166457 236.37 1911 35.21 360.70 60.23
544202 Stanley Life B 2.00 156.20 153.00 163.40 153.00 158.60 1.54 12366 19.84 238 27.58 377.45 122.65
530931 Stanpacks(I) X 10.00 11.24 11.74 11.74 10.80 10.80 -3.91 1011 0.12 6 -- 15.75 9.10
506105 Stanrose Maf X 10.00 71.60 72.25 72.25 72.25 72.25 0.91 10 0.01 1 -9.47 87.00 54.31
540575 Star Cement A1 1.00 219.75 221.10 221.10 216.05 216.60 -1.43 6402 13.95 707 23.75 308.10 196.75
539255 Star Delta X 10.00 542.60 542.60 562.90 536.50 550.90 1.53 1329 7.26 113 14.55 846.40 392.55
543412 Star Health A1 10.00 509.60 514.65 517.00 504.00 507.35 -0.44 22980 117.30 1855 53.57 586.75 385.30
539017 Star Hsg.Fin X 5.00 8.19 8.55 8.59 8.31 8.59 4.88 275834 23.52 309 10.23 38.03 3.67
544482 Star Imaging MT 10.00 78.72 78.72 79.00 74.79 75.16 -4.52 62000 47.52 32 8.22 152.00 46.00
516022 Star Paper B 10.00 140.25 140.10 143.50 135.90 138.90 -0.96 113 0.16 9 5.55 189.55 116.00
540492 Starline PS T 1.00 12.68 12.43 12.43 12.43 12.43 -1.97 58900 7.32 116 207.17 14.49 1.90
520155 Starlog Entp X 10.00 40.15 40.01 43.00 39.90 40.07 -0.20 2104 0.84 20 -8.30 83.99 32.07
512381 Starteck Fin B 10.00 251.00 262.00 262.00 250.00 250.00 -0.40 3390 8.54 26 12.52 361.80 220.05
512531 STC India B 10.00 114.15 115.50 118.30 115.50 116.30 1.88 1556 1.84 23 1.09 168.50 97.40
504180 Std.Battery XT 1.00 52.35 52.87 52.87 50.00 50.20 -4.11 1756 0.89 42 -51.22 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.39 0.39 0.40 0.38 0.39 0.00 6476665 25.15 1063 1.30 0.81 0.35
544333 Std.Engg.Tec B 10.00 131.15 132.75 138.90 131.45 137.50 4.84 14376 19.24 268 46.93 203.40 104.75
530017 Std.Indust. B 5.00 15.94 16.60 16.63 15.81 15.95 0.06 5299 0.86 77 -6.13 21.87 11.75
526231 Std.Surfact. X 10.00 53.30 50.15 52.70 48.91 49.73 -6.70 1564 0.77 17 207.21 69.00 39.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534748 Steel Exchan B 1.00 10.00 9.91 10.73 9.70 10.44 4.40 462988 46.94 713 65.25 11.54 6.97
513173 Steel Strips X 10.00 20.57 20.47 21.85 19.50 19.62 -4.62 343 0.07 40 -6.48 30.10 18.00
513517 Steelcast B 1.00 278.70 275.55 300.10 275.55 296.60 6.42 3309 9.68 189 33.18 318.45 172.00
533316 STEL Holdgs. B 10.00 461.20 469.00 470.30 454.70 462.90 0.37 4736 21.92 62 28.91 635.00 342.00
526071 Stellant Sec XT 10.00 540.80 539.85 539.85 513.80 518.05 -4.21 3057 15.97 171 -1918.70 683.80 24.07
531509 Step Two Cor X 10.00 33.00 32.84 32.84 32.84 32.84 -0.48 2 0.00 1 15.06 42.95 24.95
526500 Sterl.Enterp X 10.00 23.16 22.62 22.62 22.15 22.15 -4.36 288 0.06 8 -15.94 48.00 16.25
530759 Sterl.Tools B 2.00 233.85 234.95 242.50 232.00 238.95 2.18 2011 4.76 136 23.75 393.20 156.60
542760 Sterling & W A1 1.00 202.55 202.45 205.95 201.85 203.60 0.52 54279 110.70 999 -15.37 348.90 148.30
513575 Sterling Pow XT 10.00 34.07 34.90 35.00 32.38 33.52 -1.61 3572 1.19 57 -19.15 45.30 16.90
532374 Sterlite Tec A1 2.00 399.05 399.05 413.40 396.25 404.90 1.47 416294 1683.74 11524 352.09 414.80 67.39
532730 STL Global B 10.00 11.44 11.51 11.51 10.99 11.09 -3.06 9233 1.04 113 277.25 20.68 8.52
544395 STL Networks B 2.00 25.47 25.01 26.56 25.01 26.04 2.24 622311 160.97 1216 -12.83 35.40 15.75
513262 Stl.Strips W B 1.00 205.80 203.55 212.00 203.55 209.65 1.87 5606 11.74 145 17.34 279.60 169.00
544171 Storage Tech MT 10.00 39.61 39.20 39.20 39.20 39.20 -1.04 800 0.31 1 81.67 112.95 27.91
504959 Stovac Ind. X 10.00 1686.85 1686.90 1739.75 1686.85 1699.90 0.77 126 2.15 29 59.42 2930.00 1391.60
543260 Stove Kraft B 10.00 563.75 580.35 581.65 539.00 541.15 -4.01 31149 175.55 1045 563.70 814.00 445.95
530495 Stratmont In XT 10.00 62.60 63.85 63.85 63.80 63.85 2.00 471 0.30 7 65.82 121.00 45.31
532531 Strides Phar A1 10.00 1152.40 1139.70 1178.35 1135.05 1146.20 -0.54 4762 55.25 546 20.66 1231.45 655.00
544599 Studds Acces B 5.00 454.55 456.00 456.00 443.00 443.80 -2.36 1533 6.87 144 25.09 599.80 440.45
526951 Stylam Inds. B 5.00 2459.10 2444.40 2591.35 2444.40 2504.85 1.86 1519 38.60 244 28.31 2742.65 1575.15
506222 Styrenix Per A1 10.00 2216.60 2209.95 2248.20 2209.95 2219.75 0.14 559 12.49 112 23.08 3523.95 1773.00
544267 Subam Pap. M 10.00 229.00 229.00 231.00 215.00 227.55 -0.63 17600 39.47 22 18.71 244.00 70.77
532348 Subex T 5.00 10.97 11.50 11.50 10.80 11.22 2.28 289710 32.61 534 561.00 17.30 6.63
530231 Subhash Silk XT 10.00 77.80 76.24 77.80 75.85 77.80 0.00 114 0.09 9 -33.68 78.75 36.56
517168 Subros B 2.00 749.25 750.85 766.95 744.15 757.30 1.07 1515 11.51 257 30.40 1212.40 621.30
506003 Sudal Inds. X 10.00 51.93 51.06 51.90 49.66 50.50 -2.75 4947 2.52 31 23.38 111.23 34.22
506655 Sudarsh.Chem A1 2.00 874.80 881.55 898.35 873.90 876.45 0.19 6439 57.13 544 -113.82 1604.00 726.60
543828 Sudarsh.Ph MT 1.00 29.16 29.00 30.00 27.75 29.79 2.16 148000 41.99 21 30.71 35.20 18.50
506390 Sudarshan Co B 10.00 341.40 341.90 347.75 340.15 344.55 0.92 265 0.91 28 17.86 619.80 269.50
544619 Sudeep Pharm B 1.00 634.90 635.00 650.00 630.00 634.70 -0.03 3571 22.92 254 42.60 795.80 524.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521113 Suditi Inds. X 10.00 97.35 97.95 103.00 96.30 100.90 3.65 20849 20.72 94 46.71 108.00 45.35
511654 Sugal&Dam.Sh X 10.00 59.41 59.50 60.23 59.05 60.23 1.38 322 0.19 6 7.33 139.00 51.25
544501 Sugs Lloyd MT 10.00 132.70 136.00 136.00 126.10 126.15 -4.94 113000 144.79 98 17.45 148.70 82.50
539117 Sujala Trade X 10.00 19.63 18.65 18.65 18.65 18.65 -4.99 73003 13.62 103 56.52 88.00 18.65
524542 Sukjit Strch B 5.00 195.75 198.20 200.10 192.00 192.20 -1.81 308 0.60 18 39.39 238.00 137.25
543711 Sula Vineyar A1 2.00 165.75 165.45 167.95 163.55 164.75 -0.60 20066 33.10 727 54.19 335.45 138.55
508969 Sulabh Engg. X 1.00 3.07 3.10 3.19 3.10 3.13 1.95 20856 0.65 72 11.59 4.22 2.02
530419 Sumedha Fisc X 10.00 41.05 40.02 43.45 40.02 42.74 4.12 6749 2.88 37 6.84 68.90 30.95
514211 Sumeet Inds. B 2.00 29.89 29.68 29.90 29.24 29.53 -1.20 7005 2.07 45 16.41 40.54 10.52
530445 Sumeru Inds. X 1.00 1.72 1.61 1.78 1.61 1.74 1.16 17397 0.30 107 174.00 2.77 1.32
542920 Sumitomo Ch. A1 10.00 444.50 448.65 466.30 445.85 454.85 2.33 20688 94.27 911 42.75 665.00 363.30
533306 Summit Secur B 10.00 1557.75 1563.10 1582.95 1541.95 1548.35 -0.60 316 4.93 32 16.13 2559.00 1306.50
532070 Sumuka Agro X 10.00 169.95 174.85 182.00 170.50 172.80 1.68 64383 111.25 92 120.00 278.90 149.60
532872 Sun Ph.ARC B 1.00 166.80 164.20 175.65 164.20 168.75 1.17 210869 362.28 2743 -20.43 204.25 108.20
524715 Sun Pharma. A1 1.00 1845.90 1842.05 1860.00 1820.30 1824.40 -1.16 211026 3865.29 9535 40.11 1885.65 1547.25
542025 Sun Retail M 1.00 0.38 0.37 0.37 0.33 0.34 -10.53 864000 3.04 17 34.00 0.67 0.28
532733 Sun TV Netwk A1 5.00 560.35 564.45 564.45 530.10 532.05 -5.05 43248 232.70 2153 13.28 662.00 485.10
539526 Suncare Trad X 2.00 0.52 0.51 0.52 0.50 0.51 -1.92 607836 3.11 202 -10.20 1.20 0.50
590072 Sundaram Bra B 10.00 641.00 630.00 640.00 610.00 640.00 -0.16 66 0.42 56 -70.48 1049.75 458.30
544066 Sundaram Cla B 5.00 1434.00 1451.30 1451.30 1440.20 1450.00 1.12 38 0.55 11 11.95 2503.60 1110.20
590071 Sundaram Fin B 10.00 4600.10 4597.15 4607.95 4510.00 4538.05 -1.35 993 45.27 313 24.50 5640.00 4200.00
500403 Sundaram Fst A1 1.00 827.75 837.75 866.50 833.25 851.30 2.85 122841 1037.45 2078 30.25 1076.90 732.40
533166 Sundaram Mul B 1.00 1.40 1.40 1.42 1.36 1.37 -2.14 199333 2.76 139 -22.83 2.40 1.06
500215 Sundrop Bran B 10.00 669.90 679.95 690.00 666.60 676.90 1.04 801 5.43 103 126.76 959.25 555.54
500404 Sunflag Iron B 10.00 366.45 366.00 384.20 361.40 379.30 3.51 39284 147.43 1017 32.34 427.05 191.85
530953 Sunil Agro F X 10.00 83.00 83.00 84.96 79.01 79.93 -3.70 79 0.06 4 103.81 107.80 73.28
537253 Sunil Health X 10.00 62.00 65.00 65.00 60.10 61.99 -0.02 217 0.13 8 22.22 88.70 56.35
544001 Sunita Tools MT 10.00 748.70 737.20 754.90 725.05 737.45 -1.50 20625 152.96 128 137.07 1123.85 552.45
539300 Sunrakshakk X 2.00 317.10 321.95 324.45 311.15 320.40 1.04 2774 8.83 99 33.87 360.00 179.02
543515 Sunrise Eff. M 10.00 59.50 62.35 62.47 61.00 61.36 3.13 14250 8.80 21 613.60 364.00 50.17
530845 Sunshield Ch X 10.00 931.35 936.00 1050.00 919.00 979.60 5.18 19271 192.61 734 29.09 1213.95 721.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512179 Sunteck Real A1 1.00 305.65 307.55 309.65 301.25 308.55 0.95 14350 43.98 440 22.17 478.30 270.30
530883 Super Crop. X 2.00 9.45 9.26 9.78 9.26 9.64 2.01 22071 2.10 78 37.08 15.37 6.82
544381 Super Iron. MT 10.00 46.00 45.00 47.45 43.70 47.04 2.26 50400 23.43 29 28.00 59.41 24.00
512527 Super Sales X 10.00 805.50 806.05 838.95 797.60 798.10 -0.92 561 4.51 30 73.56 1007.95 530.00
521180 Super Spin. B 1.00 5.23 5.57 5.57 5.21 5.39 3.06 4148 0.22 16 -2.02 11.72 3.80
523842 Super Tann. X 1.00 6.95 6.95 7.20 6.68 6.93 -0.29 27786 1.92 139 10.66 11.00 5.11
523283 Superhouse B 10.00 151.50 146.05 147.00 145.80 147.00 -2.97 103 0.15 6 26.39 201.50 127.80
539835 Superior Fin X 1.00 1.85 1.85 1.92 1.85 1.92 3.78 16830 0.32 24 -64.00 2.00 1.12
519234 Superior Ind X 10.00 33.20 33.00 33.00 30.00 32.02 -3.55 467 0.15 20 6.30 65.00 27.01
544428 Supertec EV M 10.00 47.01 47.01 47.01 46.00 46.99 -0.04 8400 3.92 7 11.75 82.12 38.50
540168 Supra Pacifi X 10.00 24.42 24.49 24.95 24.02 24.25 -0.70 117267 28.66 201 20.55 39.66 22.41
511539 Supra Trends X 10.00 14.92 15.00 15.00 15.00 15.00 0.54 100 0.02 1 -12.00 63.36 11.37
532509 Suprajit Eng B 1.00 418.40 413.10 423.00 413.10 416.90 -0.36 3289 13.79 265 41.20 517.20 389.80
530677 Supreme Hold B 10.00 49.88 49.15 55.48 48.06 53.41 7.08 59735 31.90 599 -172.29 115.00 44.00
509930 Supreme Inds A1 2.00 3535.35 3500.45 3566.60 3500.45 3522.85 -0.35 4014 142.10 896 46.92 4740.00 3181.55
532904 Supreme Infr B 10.00 82.25 81.60 83.00 81.60 82.10 -0.18 300 0.25 13 0.15 132.55 56.50
500405 Supreme Petr A1 2.00 696.60 692.00 700.80 679.90 686.20 -1.49 4153 28.61 301 39.19 981.65 460.95
543434 Supriya Life A1 2.00 676.25 671.10 700.20 671.10 682.20 0.88 6975 47.99 564 29.64 831.00 545.65
531638 Suraj B 10.00 240.00 240.00 240.05 240.00 240.00 0.00 1001 2.40 64 58.97 434.30 202.00
544054 Suraj Estate B 5.00 221.20 222.30 227.00 219.00 219.25 -0.88 13942 31.01 398 32.58 398.00 168.80
526211 Suraj Indus. X 10.00 48.47 47.10 49.90 47.10 49.90 2.95 272 0.13 16 -57.36 63.00 38.10
518075 Suraj Prod. Z 10.00 222.40 233.45 233.50 222.75 225.15 1.24 1360 3.15 49 15.96 444.70 156.20
544293 Suraksha Dia B 2.00 290.80 297.40 317.25 288.70 306.10 5.26 5085 15.71 243 67.42 353.65 224.10
533298 Surana Solar B 5.00 26.99 24.10 27.80 24.10 27.31 1.19 6199 1.69 118 109.24 41.53 18.32
517530 Surana Tele B 1.00 18.22 17.71 18.35 17.71 18.08 -0.77 10622 1.91 104 9.18 29.32 15.40
530185 Surat Trade X 1.00 4.62 4.58 4.79 4.55 4.67 1.08 50915 2.38 365 14.15 7.53 3.16
543218 Suratwwala B B 1.00 26.06 26.27 26.27 25.85 25.98 -0.31 59 0.02 4 14.43 49.20 18.41
514260 Surbhi Ind. XT 10.00 161.80 153.75 169.85 153.75 169.85 4.98 5167 8.12 95 35.61 169.85 11.05
500336 Surya Roshni A1 5.00 239.80 239.80 249.75 237.95 247.20 3.09 16790 41.25 472 16.94 358.30 187.00
533101 Suryaamba Sp X 10.00 112.70 114.00 115.95 112.70 113.05 0.31 476 0.54 10 10.49 172.50 100.40
514138 Suryalata Sp B 10.00 357.65 374.80 374.80 350.05 350.05 -2.12 149 0.52 18 4.53 391.95 280.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521200 Surylak.Cott B 10.00 58.80 58.50 61.40 57.20 60.92 3.61 730 0.43 15 22.40 82.40 43.20
519604 Suryo Foods X 10.00 20.18 19.20 20.97 19.18 20.43 1.24 794 0.15 17 -44.41 30.03 12.07
543279 Suryoday Sm. B 10.00 172.65 169.35 190.95 169.35 173.95 0.75 150769 277.46 2706 12.16 190.95 115.30
532782 Sutlej Text. B 1.00 36.75 30.70 37.48 30.70 35.99 -2.07 1301 0.47 18 -6.83 51.60 23.70
530239 Suven Life B 1.00 215.25 212.05 221.15 208.80 209.80 -2.53 19297 41.57 557 -20.13 303.00 124.35
543281 Suvidhaa Inf T 1.00 2.84 2.90 2.98 2.84 2.95 3.87 3842 0.11 14 -4.47 6.55 2.13
543391 Suyog Gurbax M 10.00 113.00 113.00 113.00 113.00 113.00 0.00 750 0.85 1 -35.42 146.90 94.00
537259 Suyog Tele. B 10.00 784.65 784.00 795.00 751.80 761.85 -2.91 1600 12.47 146 25.67 986.50 525.00
532667 Suzlon Enrgy A1 2.00 51.51 51.43 53.73 51.36 53.12 3.13 5729747 3010.52 22023 22.32 74.30 38.17
535621 SV Global X 5.00 142.30 133.30 149.90 133.30 144.65 1.65 8 0.01 6 44.92 192.95 119.00
523722 Svam Softwar XT 10.00 7.39 7.39 7.39 7.29 7.29 -1.35 3064 0.23 4 -121.50 10.65 4.76
503624 Svaraj Tradi XT 10.00 8.54 8.71 8.71 8.57 8.57 0.35 200 0.02 2 35.71 11.22 6.11
539911 Svarnim Trd. XT 10.00 11.42 11.43 11.43 11.00 11.00 -3.68 201 0.02 4 -15.71 27.07 8.35
524488 SVC Indust. XT 10.00 2.65 2.70 2.70 2.60 2.65 0.00 21987 0.59 62 -14.72 4.87 1.66
543799 SVJ Enterp. M 10.00 417.00 420.00 442.00 388.00 425.00 1.92 23250 94.64 18 329.46 583.54 185.90
505590 SVP Global T 1.00 4.28 4.15 4.15 4.07 4.07 -4.91 2540 0.10 8 -0.06 6.86 2.20
543986 SW Pinnacle B 10.00 221.30 217.75 238.40 217.75 234.40 5.92 45510 104.57 873 114.34 264.00 120.55
503816 Swad.Polytex X 1.00 34.16 35.01 35.40 34.00 34.42 0.76 3490 1.20 64 49.17 76.73 27.00
506863 Swadeshi Ind XT 10.00 92.10 90.30 90.30 90.30 90.30 -1.95 1383 1.25 23 155.69 164.00 12.25
531039 Swadha Natur XT 10.00 8.93 8.49 8.49 8.49 8.49 -4.93 50 0.00 1 -26.53 13.15 7.73
503310 Swan Corp A1 1.00 322.20 325.85 329.45 321.85 324.75 0.79 39450 128.68 1102 -832.69 527.35 294.75
533107 Swan Defence T 10.00 1900.50 1900.50 1940.00 1855.00 1875.05 -1.34 1975 37.48 77 -92.60 2518.00 162.80
500407 Swaraj Engin B 10.00 3816.85 3740.55 3823.75 3740.55 3793.05 -0.62 497 18.85 121 23.48 4725.95 3300.00
526365 Swarnsarita X 10.00 32.88 33.65 33.99 32.36 32.73 -0.46 11456 3.78 81 6.46 40.50 28.60
544035 Swashthik Pl M 10.00 20.40 20.00 20.99 20.00 20.83 2.11 6400 1.32 4 13.44 49.20 15.75
544368 Swasth Foodt M 10.00 16.80 17.95 17.95 16.60 17.95 6.85 6000 1.06 5 5.46 42.00 12.50
510245 Swasti Vin.S X 1.00 3.76 3.70 3.87 3.66 3.76 0.00 18076 0.69 113 14.46 6.60 3.00
512257 Swasti Vinay X 1.00 3.55 3.51 3.64 3.51 3.51 -1.13 31713 1.12 73 7.98 5.01 2.82
544452 Swastika Cas M 10.00 46.44 47.70 47.70 45.00 45.00 -3.10 8000 3.70 4 13.98 96.90 45.00
530585 Swastika Inv X 2.00 65.14 65.35 68.30 65.15 68.23 4.74 1585 1.06 47 10.53 149.00 43.65
543914 Swati Proj. X 10.00 34.68 34.60 35.17 33.81 34.99 0.89 6716 2.31 63 76.07 44.10 24.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532051 Swelect Ener B 10.00 627.40 632.75 637.40 622.95 631.20 0.61 1110 7.00 117 17.78 979.10 480.10
544285 Swiggy A1 1.00 255.80 255.80 260.85 252.00 252.95 -1.11 1323469 3407.86 5401 -29.72 473.00 252.00
523558 Swiss Milita X 2.00 18.93 18.71 19.59 18.67 18.84 -0.48 53021 10.10 284 49.58 32.20 12.75
517201 Switch.Tech. XT 10.00 92.00 91.54 94.98 87.60 94.40 2.61 2266 2.13 23 -3.35 100.47 40.00
530217 Swojas Foods X 10.00 7.72 7.78 7.98 7.41 7.41 -4.02 26772 2.01 76 19.50 26.18 6.66
531499 Sybly Inds. Z 10.00 1.83 1.82 1.91 1.82 1.91 4.37 3619 0.07 7 -0.11 4.75 1.46
511447 Sylph Tech. XT 1.00 0.34 0.35 0.35 0.34 0.35 2.94 15833940 55.15 1246 7.00 0.97 0.30
539278 Symbiox Inv. X 10.00 1.81 1.75 1.90 1.75 1.88 3.87 6031 0.11 19 -37.60 3.77 1.36
517385 Symphony B 2.00 764.85 768.05 780.35 768.00 777.70 1.68 5120 39.66 547 33.36 1338.20 684.05
524470 Syncom Form. B 1.00 13.60 13.33 13.95 13.33 13.75 1.10 421162 57.83 1169 18.84 23.46 10.21
541929 Synergy Gree B 10.00 572.65 569.55 583.40 556.00 566.75 -1.03 105 0.59 49 108.78 632.35 422.05
539268 Syngene Intl A1 10.00 478.50 476.95 477.70 462.00 463.55 -3.12 34978 164.03 1293 58.98 728.40 380.00
543573 Syrma SGS Te A1 10.00 1073.80 1074.00 1104.40 1031.45 1035.95 -3.52 119049 1290.76 5967 70.81 1187.10 498.60
531173 Syschem (I) X 10.00 50.17 49.51 50.38 49.00 49.55 -1.24 14197 7.06 107 29.67 62.00 40.05
544541 Systemat Ind MT 10.00 224.95 229.95 229.95 218.00 219.15 -2.58 43800 96.87 54 26.50 249.00 125.00
526506 Systematix C B 1.00 67.13 67.55 70.48 67.00 67.04 -0.13 1070 0.72 58 66.38 179.70 53.46
531432 Systematix S XT 10.00 12.53 12.40 13.15 11.95 12.36 -1.36 190 0.02 5 -68.67 18.95 8.08