ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 09/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 161.55 165.40 166.50 163.40 166.50 3.06 69 0.11 16 11.46 257.50 138.55
542034 S M Gold T 10.00 13.96 13.90 14.65 13.42 13.94 -0.14 23903 3.33 170 22.48 20.70 10.90
517273 S&S Power Sw B 10.00 250.00 262.00 262.00 262.00 262.00 4.80 25 0.07 1 -429.51 456.00 202.50
514197 S&T Corp. X 2.00 4.31 4.33 4.70 4.22 4.43 2.78 7249 0.31 58 -36.92 9.10 4.01
526477 S.A.Enterpr. XT 10.00 40.27 38.26 38.26 38.26 38.26 -4.99 100 0.04 1 -14.72 57.70 22.57
532218 S.I.Bank A1 1.00 41.27 41.35 42.00 41.25 41.42 0.36 1771177 737.09 6267 7.80 46.85 22.12
516108 S.I.Paper X 10.00 91.58 91.61 93.49 91.50 91.54 -0.04 4259 3.90 35 44.01 99.80 65.10
544526 Saatvik Gree B 2.00 429.95 421.40 437.45 419.05 421.70 -1.92 11858 50.99 619 25.03 580.00 345.15
540081 SAB Events T 10.00 14.16 14.44 14.44 14.44 14.44 1.98 5628 0.81 11 -27.77 14.44 3.97
530461 Saboo Sodium X 10.00 13.12 13.12 13.85 13.12 13.64 3.96 30227 4.13 120 80.24 23.40 12.05
540132 Sabrimala In X 10.00 14.43 14.39 14.39 12.70 12.88 -10.74 1149 0.15 16 21.47 17.43 8.28
531869 Sacheta Met. X 2.00 4.01 3.95 4.69 3.95 4.19 4.49 510136 21.98 406 23.28 6.10 3.60
532710 Sadbhav Engg B 1.00 6.13 6.43 6.43 6.31 6.43 4.89 53144 3.41 55 -0.67 18.85 5.87
539346 Sadbhav Infr B 10.00 3.84 3.90 4.14 3.80 3.95 2.86 65776 2.62 185 -2.07 6.25 3.13
506642 Sadhana Nitr B 1.00 6.05 6.24 6.38 6.03 6.22 2.81 102730 6.35 207 -9.72 32.99 5.60
543461 Safa Systems M 10.00 17.60 17.60 17.80 17.60 17.79 1.08 135000 23.92 4 148.25 41.90 16.68
523025 Safari Ind. A1 2.00 2124.20 2124.25 2175.10 2108.85 2167.75 2.05 1263 27.11 309 63.93 2503.80 1781.00
544596 Safecure Ser M 10.00 31.67 29.00 31.18 29.00 30.49 -3.73 16800 5.08 14 4.97 81.60 29.00
531436 Saffron Inds X 10.00 31.42 31.44 34.50 31.30 34.09 8.50 19160 6.40 219 7.03 104.13 5.76
502090 Sagar Cem. B 2.00 194.20 194.30 201.95 190.85 191.60 -1.34 9880 19.36 504 -14.78 300.00 155.05
540143 Sagarsoft (I X 10.00 97.78 97.78 97.78 90.55 97.00 -0.80 3141 2.93 25 269.44 189.90 85.30
544282 Sagility A1 10.00 48.21 48.62 48.98 48.18 48.76 1.14 605605 294.83 1959 99.51 57.90 37.61
511533 Sahara Hsgfi X 10.00 42.99 42.98 42.98 40.35 40.97 -4.70 2939 1.21 57 58.53 64.81 32.76
544056 Sahara Marit M 10.00 16.70 17.20 17.53 16.00 17.53 4.97 41600 7.09 24 4.48 55.80 16.00
532841 Sahyadri Ind B 10.00 258.80 261.20 266.00 255.50 255.50 -1.28 291 0.76 15 15.12 341.95 212.00
531931 Sai Capital X 10.00 182.60 182.60 183.60 175.25 177.20 -2.96 115 0.21 24 3.71 371.10 161.35
544306 Sai Life Sci A1 1.00 849.00 860.25 901.25 856.75 894.70 5.38 67800 603.66 2869 228.24 983.60 635.30
543989 Sai Silks(K) B 2.00 116.45 116.75 120.40 116.10 119.55 2.66 30371 36.09 383 -28.74 222.90 106.70
512097 Saianand Com X 1.00 0.28 0.28 0.29 0.28 0.28 0.00 339803 0.96 185 9.33 0.42 0.25
500113 SAIL A1 10.00 160.40 160.40 161.75 157.25 158.30 -1.31 1264287 2006.03 5124 23.45 161.75 99.20
530265 Sainik Fin. X 10.00 37.85 37.47 43.70 37.47 39.10 3.30 87 0.04 7 7.41 64.00 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 100.05 100.00 102.90 100.00 102.25 2.20 18416 18.81 244 21.80 126.40 95.45
590051 Saksoft B 1.00 162.45 162.65 166.35 161.75 163.80 0.83 10696 17.50 318 17.04 254.15 119.55
511066 Sakthi Fin. X 10.00 29.94 29.94 30.98 29.45 30.58 2.14 7102 2.17 67 11.58 58.70 29.45
507315 Sakthi Sugar B 10.00 17.47 17.99 17.99 17.40 17.42 -0.29 3027 0.54 44 7.71 28.51 16.55
532713 Sakuma Exp. B 1.00 1.98 2.00 2.08 2.00 2.03 2.53 229535 4.67 289 29.00 3.82 1.60
539353 Sal Automotv X 10.00 197.35 197.00 209.95 190.00 204.55 3.65 1090 2.18 65 22.98 346.65 185.00
532604 SAL Steel T 10.00 45.81 45.40 48.10 43.52 48.10 5.00 75402 35.11 233 -41.47 48.10 14.61
540642 Salasar Tech B 1.00 8.27 8.32 8.85 8.31 8.78 6.17 639706 55.48 969 48.78 11.92 6.90
540181 Salem Erode X 1.00 32.89 30.50 36.13 29.61 32.49 -1.22 3016 0.92 48 -7.85 66.45 29.00
526554 Salguti Inds X 10.00 26.50 25.18 25.18 25.18 25.18 -4.98 3 0.00 1 -86.83 46.05 19.07
590056 Salona Cot. B 10.00 259.95 254.00 260.00 251.00 258.45 -0.58 1518 3.89 18 107.69 335.00 212.95
500370 Salora Int. X 10.00 35.45 34.60 35.98 34.27 35.73 0.79 1242 0.44 14 -22.19 63.87 30.50
517059 Salzer Elec. B 10.00 612.05 653.70 656.35 609.80 645.60 5.48 4576 29.29 351 20.59 1195.00 527.00
532005 Sam Indus. X 10.00 46.28 52.70 52.70 44.30 46.68 0.86 153 0.07 9 9.51 73.48 41.20
521240 Sambandam Sp X 10.00 104.00 105.00 106.00 102.00 102.40 -1.54 1536 1.59 31 -9.80 167.80 95.00
511630 Sambhaav Med T 1.00 7.95 8.29 8.29 7.60 7.64 -3.90 1769 0.14 12 -764.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 91.62 92.00 97.75 92.00 96.57 5.40 152612 145.39 883 27.36 149.24 80.70
543984 Samhi Hotels A1 1.00 165.55 169.00 172.35 166.50 170.30 2.87 33093 55.96 655 -11.12 254.60 120.35
520075 Samkrg Pist. X 10.00 124.30 126.00 128.95 124.55 124.80 0.40 4896 6.22 116 12.09 149.75 119.00
535789 Sammaan Cap. A1 2.00 145.80 146.55 150.05 146.55 149.40 2.47 342540 510.02 5764 9.66 192.90 97.80
543376 Samor Realty T 10.00 72.65 72.65 72.65 69.05 72.29 -0.50 112 0.08 5 1807.25 89.98 48.55
534598 Sampann Utp. B 10.00 32.72 33.90 33.90 32.50 32.85 0.40 32 0.01 8 12.08 43.39 24.00
544520 Sampat Alumi M 10.00 58.08 60.19 61.50 60.00 60.00 3.31 15600 9.39 10 7.34 120.00 58.02
530617 Sampre Nutri X 5.00 24.32 24.85 25.75 23.30 24.65 1.36 115333 28.51 568 -34.24 42.32 5.22
543229 Samrat Forg. X 10.00 197.00 197.05 201.00 197.05 201.00 2.03 14 0.03 5 26.80 360.00 182.20
530125 Samrat Pharm X 10.00 228.20 228.20 239.30 228.20 237.85 4.23 383 0.91 18 47.10 425.00 195.10
539267 Samsrita Lab X 10.00 20.79 20.58 20.79 18.72 18.83 -9.43 9843 1.90 57 -171.18 26.05 12.20
500371 Samtel (I) XT 10.00 10.75 10.96 10.96 10.96 10.96 1.95 2554 0.28 5 -12.18 10.96 2.83
521206 Samtex Fash. X 2.00 1.77 1.70 1.90 1.56 1.67 -5.65 158197 2.66 201 -33.40 3.30 1.21
517334 Samvardhana A1 1.00 118.05 119.25 124.85 119.25 124.30 5.29 759728 928.74 7572 40.10 125.45 71.53
530025 Samyak Intl. X 10.00 18.99 18.99 19.99 18.99 19.85 4.53 258 0.05 5 -9.93 45.80 16.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544314 Sanathan Tex B 10.00 441.05 422.00 448.00 419.85 441.90 0.19 2451 10.66 215 27.86 564.00 287.05
509423 Sanatnagar E X 10.00 43.65 45.80 45.80 41.47 43.84 0.44 46 0.02 13 47.65 54.33 25.12
521222 Sanblue Corp X 10.00 45.00 46.12 46.12 46.12 46.12 2.49 1 0.00 1 88.69 73.78 39.06
511563 Sanchay Fin. Z 10.00 62.20 64.95 64.95 59.09 59.09 -5.00 655 0.41 14 -19.57 64.95 24.00
523116 Sanco Trans X 10.00 670.45 640.10 702.00 640.10 665.00 -0.81 137 0.94 8 14.22 826.90 636.50
526725 Sandesh Ltd. B 10.00 1056.60 1067.00 1080.00 1051.20 1065.60 0.85 143 1.53 43 7.36 1499.95 973.50
541163 Sandhar Tech B 10.00 531.25 533.80 556.90 533.80 554.65 4.40 8288 45.62 504 19.19 600.10 329.00
524703 Sandu Pharma X 10.00 33.82 35.01 37.96 33.90 35.84 5.97 19593 6.87 53 22.40 58.80 30.55
504918 Sandur Mang. B 10.00 212.30 212.50 217.95 211.10 213.30 0.47 112989 241.60 2806 17.97 272.85 112.76
514234 Sangam (I) B 10.00 473.45 473.50 493.05 473.50 487.00 2.86 299 1.46 126 41.31 524.10 295.25
538714 Sangam Finse X 10.00 38.94 39.33 41.00 38.60 40.35 3.62 2807 1.12 43 32.80 67.65 25.55
526521 Sanghi Ind. B 10.00 62.46 61.38 64.77 61.38 64.45 3.19 3408 2.19 49 -3.93 71.80 50.10
530073 Sanghvi Move B 1.00 318.70 308.90 311.50 298.90 303.05 -4.91 33566 102.35 902 15.50 412.90 205.00
531569 Sanjivani Pa X 10.00 194.90 198.00 198.00 188.05 189.75 -2.64 2228 4.31 35 31.26 315.95 161.00
532435 Sanmit Infra X 1.00 6.84 6.71 6.95 6.71 6.82 -0.29 40688 2.75 222 62.00 12.00 6.20
512062 Sanmitra Com XT 10.00 23.91 25.10 25.10 25.10 25.10 4.98 50 0.01 1 358.57 25.10 11.00
544250 Sanofi Cons A1 10.00 4259.10 4259.20 4259.20 4176.35 4198.00 -1.43 275 11.55 75 44.37 5954.00 3967.00
500674 Sanofi India A1 10.00 4001.90 4002.05 4033.75 4001.10 4009.35 0.19 656 26.30 231 23.30 6717.50 3976.40
514280 Sanrhea Tech X 10.00 136.70 141.00 164.00 139.00 148.20 8.41 6571 10.02 121 17.03 179.40 95.20
543358 Sansera Engg A1 2.00 1850.50 1852.10 1924.80 1836.25 1912.15 3.33 11817 223.49 1196 47.78 2010.10 953.00
544217 Sanstar B 2.00 89.14 88.21 90.80 88.21 90.48 1.50 3680 3.32 106 24.72 112.10 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 84841 0.42 110 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 215.40 210.25 215.90 210.25 213.95 -0.67 9096 19.36 321 -389.00 368.10 179.45
506906 Saptak Chem. XT 10.00 51.68 52.71 52.71 52.71 52.71 1.99 1507 0.79 7 -20.92 52.71 2.68
519238 Saptarishi A X 10.00 39.00 38.81 38.99 35.10 37.70 -3.33 925 0.34 22 28.13 51.90 22.50
512020 Sarasw.Comm. B 10.00 12471.00 12470.00 12470.00 12055.65 12272.95 -1.59 81 9.91 71 62.70 17889.80 9215.00
544230 Saraswati Sa B 10.00 74.67 75.00 77.87 75.00 76.29 2.17 5616 4.28 116 10.23 120.00 63.20
504614 Sarda Energy A1 1.00 528.95 491.50 518.70 491.50 514.20 -2.79 104452 533.39 8035 17.16 639.95 397.10
519242 Sarda Prot. XT 10.00 73.93 72.00 77.60 72.00 77.60 4.96 6675 4.81 7 -133.79 144.30 59.95
532163 Saregama (I) A1 1.00 329.00 332.15 361.00 331.30 353.05 7.31 43294 150.88 1247 35.52 603.00 316.90
526885 Sarla Perfor B 1.00 77.88 76.63 82.00 76.63 81.11 4.15 13311 10.61 162 11.44 127.90 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530993 Sarthak Glb. XT 10.00 29.33 28.00 28.00 27.87 27.87 -4.98 132 0.04 7 17.75 76.56 19.23
531930 Sarthak Inds X 10.00 29.14 29.15 29.20 29.15 29.20 0.21 64 0.02 2 8.51 55.98 26.40
514412 Sarup Inds. XT 10.00 173.50 172.00 172.00 172.00 172.00 -0.86 3 0.01 1 69.08 190.00 62.99
543688 Sarveshwar F B 1.00 4.04 4.09 4.22 4.04 4.15 2.72 765518 31.37 445 16.60 8.96 3.81
539124 Sarvottam Fn X 10.00 21.10 21.45 21.45 19.60 20.90 -0.95 1550 0.31 20 232.22 29.44 18.00
506313 Sashwat Tech P 10.00 278.75 292.50 292.50 292.50 292.50 4.93 200 0.59 1 -2.85 292.50 218.60
532663 Sasken Tech. B 10.00 1251.50 1298.00 1402.15 1252.55 1261.75 0.82 13837 182.80 1141 50.31 1902.20 1155.00
533259 Sastasundar B 10.00 300.00 340.00 340.00 297.80 299.80 -0.07 568 1.71 67 36.65 375.00 204.70
533202 Satchmo Hold X 10.00 3.60 3.52 3.76 3.52 3.61 0.28 116028 4.26 111 0.05 4.99 2.56
539201 Satia Inds. B 1.00 61.25 62.00 63.36 61.80 63.00 2.86 4015 2.50 115 10.11 97.00 58.47
524546 Satiate Agri ZP 10.00 23.29 24.45 24.45 24.45 24.45 4.98 3000 0.73 5 -2.36 41.00 22.20
539404 Satin Credit B 10.00 159.65 160.25 162.95 158.00 158.65 -0.63 9923 15.98 147 9.12 176.00 131.40
544189 Sattrix Info M 10.00 382.30 399.50 400.00 395.00 395.00 3.32 4500 17.96 9 67.18 405.65 77.95
539519 Sattva Sukun X 1.00 0.75 0.75 0.77 0.75 0.77 2.67 244926 1.86 222 11.00 1.35 0.49
539218 Saumya Cons. X 10.00 138.75 138.75 145.65 135.00 145.65 4.97 103 0.14 4 -13.60 243.45 125.00
502175 Saurash.Cem. B 10.00 72.90 72.90 74.70 72.90 73.85 1.30 2077 1.54 75 23.90 128.38 67.20
532404 Saven Techno X 1.00 44.59 44.90 45.99 44.90 45.73 2.56 12711 5.77 231 15.93 53.80 40.11
512634 Savera Inds. X 10.00 148.15 155.00 160.00 151.00 152.00 2.60 9413 14.70 56 11.95 168.90 118.00
524667 Savita Oil T B 2.00 350.05 350.10 365.00 350.10 358.50 2.41 3188 11.47 352 17.92 478.55 295.00
531893 Sawaca Enter X 1.00 0.34 0.34 0.35 0.33 0.34 0.00 852720 2.93 506 -17.00 0.66 0.33
544090 Sayaji Hot(P X 10.00 800.00 825.00 825.00 825.00 825.00 3.13 5 0.04 1 12.96 1100.00 665.00
523710 Sayaji Hotel X 10.00 285.50 285.50 288.70 278.00 281.00 -1.58 856 2.44 18 -38.23 322.25 240.00
540728 Sayaji Inds. X 5.00 73.99 74.99 74.99 69.30 71.63 -3.19 1420 1.00 36 -8.24 92.25 53.75
542725 SBC Exports B 1.00 30.69 30.72 31.00 30.25 30.58 -0.36 466303 142.89 1898 48.54 31.00 10.98
532102 SBEC Sugar X 10.00 30.76 31.95 31.95 31.00 31.10 1.11 428 0.13 14 -4.84 65.47 26.85
517360 SBEC Systems X 10.00 17.79 17.79 17.85 17.79 17.80 0.06 659 0.12 9 8.86 45.70 15.78
543959 SBFC Finance A1 10.00 93.69 93.70 97.90 92.95 97.32 3.87 179996 172.25 1681 71.04 123.00 79.27
500112 SBI A1 1.00 1066.40 1120.00 1148.00 1100.60 1145.95 7.46 2440558 27659.35 72709 12.70 1148.00 679.65
539031 SBI BSE100 A1 10.00 297.48 297.48 299.80 296.79 298.59 0.37 733 2.19 39 -- 318.00 248.13
543066 SBI Cards A1 10.00 756.60 757.65 772.50 756.00 766.20 1.27 58493 447.34 3079 34.86 1023.05 725.55
540719 SBI Life Ins A1 10.00 1996.75 1993.20 2035.60 1993.20 2024.05 1.37 33274 673.11 5012 81.88 2116.00 1380.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544215 SBI N50EQWGT B 10.00 33.32 33.32 33.92 33.32 33.90 1.74 1323 0.45 31 -- 34.40 26.86
535276 SBI Sensex A1 10.00 923.36 919.20 937.56 919.20 931.84 0.92 6349 59.09 2458 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 229.84 248.61 251.65 246.69 249.51 8.56 825938 2054.63 10603 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 128.82 132.04 133.64 131.32 131.84 2.34 651481 859.57 5320 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 51.47 52.44 53.44 52.35 53.00 2.97 18123 9.55 75 -- 54.02 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 999.99 999.99 999.99 999.99 0.00 500 5.00 1 -- 1000.01 995.00
590138 SBIETFNift50 B 10.00 274.79 276.83 276.87 275.74 276.54 0.64 11703 32.33 490 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1000.00 1026.10 1026.10 1026.10 1026.10 2.61 6 0.06 3 -- 1028.06 1000.00
590137 SBINifty Bnk B 10.00 615.65 615.97 622.40 615.97 621.48 0.95 803 4.98 44 -- 622.40 486.74
541972 SBISenseNx50 A1 10.00 924.82 915.57 934.04 915.57 930.65 0.63 752 6.98 34 -- 965.00 742.83
526081 SC Agrotech XT 10.00 29.04 29.04 29.62 29.04 29.62 2.00 15324 4.51 30 493.67 43.80 13.15
531797 Scan Project XT 10.00 80.02 76.02 84.02 76.02 84.02 5.00 53 0.04 3 28.68 141.00 48.56
511672 Scan Steels X 10.00 31.36 31.50 33.01 31.50 32.63 4.05 25556 8.31 112 10.10 48.50 28.02
526544 Scanpoint Ge X 2.00 2.97 2.98 3.00 2.70 2.99 0.67 272709 7.93 203 74.75 6.48 2.50
505790 Schaeffler A1 2.00 3817.15 3890.00 4054.55 3842.15 3996.25 4.69 2957 116.79 820 58.63 4392.85 2836.55
534139 Schneider El A1 2.00 770.70 770.20 782.00 760.20 769.10 -0.21 23707 182.45 1487 71.08 1055.00 516.70
544142 SCI L&A B 10.00 45.28 46.50 50.34 46.06 49.07 8.37 152481 72.94 1104 -11.74 60.30 42.86
538857 Scintilla Co XT 10.00 13.69 14.37 14.37 13.01 13.20 -3.58 11116 1.53 49 -6.06 14.37 4.51
544411 Scoda Tube B 10.00 132.50 133.40 145.55 133.35 144.30 8.91 12982 17.99 389 21.96 230.80 113.95
531234 Scoobeeday G X 10.00 84.08 82.40 86.98 82.40 84.17 0.11 4736 4.06 58 1202.43 123.68 61.95
533268 Sea TV Ntwrk X 10.00 4.35 4.70 4.77 4.30 4.30 -1.15 356 0.02 21 7.54 9.90 3.53
543782 Sealmatic M 10.00 330.05 336.70 396.05 336.70 391.65 18.66 40140 155.49 151 50.60 564.80 296.24
526807 Seamec B 10.00 1292.50 1349.90 1349.90 1265.50 1292.10 -0.03 3885 50.20 220 17.21 1439.95 753.00
514264 Seasons Text X 10.00 17.75 18.11 19.70 17.26 17.69 -0.34 4503 0.82 33 -47.81 24.95 13.50
543234 SecMark Cons B 10.00 101.00 101.00 101.00 101.00 101.00 0.00 29 0.03 2 27.22 174.70 80.10
512161 Securekloud T 5.00 22.20 21.32 22.25 21.20 22.04 -0.72 2544 0.54 15 -0.78 34.00 16.13
532993 Sejal Glass B 10.00 702.75 713.65 713.65 680.05 680.05 -3.23 1208 8.26 144 36.56 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 30.15 30.25 30.50 29.30 29.30 -2.82 108 0.03 3 -0.50 48.81 25.01
538875 Sellwin Trad XT 2.00 8.20 8.20 8.50 8.00 8.27 0.85 390553 32.06 461 27.57 14.39 2.71
505368 Semac Constr B 10.00 258.00 264.45 266.00 259.70 266.00 3.10 531 1.39 29 24.40 567.00 222.30
543936 Senco Gold A1 5.00 333.10 336.60 359.85 334.60 356.00 6.87 215121 754.69 7786 36.78 495.90 227.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544319 Senores Phar B 10.00 824.95 830.00 848.10 824.70 834.00 1.10 6979 58.37 378 37.81 876.00 457.95
531980 Senthil Info X 10.00 36.51 38.33 38.33 34.69 34.69 -4.98 2115 0.77 19 -8.26 68.05 10.80
532945 SEPC B 10.00 9.02 9.56 9.94 9.29 9.77 8.31 1899998 181.48 1771 37.58 16.44 7.70
507984 SER Inds. XT 10.00 746.80 739.35 754.25 739.35 754.25 1.00 8790 65.16 95 746.78 793.05 27.30
512399 Sera Invt&Fi X 2.00 38.15 37.00 38.79 37.00 38.00 -0.39 27384 10.41 77 10.92 49.95 25.61
502450 Sesha.Paper B 2.00 237.20 249.70 260.00 243.45 248.80 4.89 20229 50.92 937 18.78 323.80 213.00
544533 SeshaasaiTec B 10.00 259.55 261.10 265.40 255.30 263.45 1.50 4458 11.61 332 19.17 436.95 231.50
531794 Seshachal Te XT 10.00 81.26 79.64 79.64 79.64 79.64 -1.99 1635 1.30 8 -21.12 84.50 15.00
505075 Setco Automt B 2.00 15.89 15.10 15.10 15.10 15.10 -4.97 7821 1.18 15 -1.86 21.66 11.75
533605 Setubandhan Z 1.00 0.42 0.44 0.44 0.42 0.42 0.00 7789 0.03 12 42.00 1.00 0.38
524324 Seya Inds. T 10.00 16.96 17.30 17.78 16.25 16.31 -3.83 1094 0.18 12 -5.83 24.80 13.12
539199 SG Finserve B 10.00 372.55 367.30 395.15 367.30 389.15 4.46 30807 119.50 845 19.93 460.60 308.00
512329 SG Mart B 1.00 367.00 373.70 418.55 365.75 405.15 10.40 513648 1966.56 3121 49.71 436.00 290.00
531812 SGN Telecoms XT 1.00 0.75 0.78 0.78 0.76 0.78 4.00 61639 0.48 149 -39.00 1.10 0.56
539450 SH Kelkar B 10.00 169.25 172.85 182.90 172.85 177.90 5.11 29711 53.03 610 14.49 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 232.15 238.50 255.80 238.35 245.50 5.75 8335 20.63 112 11.64 293.95 180.00
526981 Sh.Bajrang A X 10.00 163.55 164.00 170.00 160.30 166.30 1.68 2774 4.62 75 4.14 249.50 133.15
500387 Sh.Cements A1 10.00 27346.35 26783.35 27250.00 26439.05 27177.70 -0.62 1248 335.34 577 54.71 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 71.77 73.56 73.56 70.17 70.90 -1.21 9553 6.81 199 29.67 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 244.65 246.05 246.05 232.00 238.75 -2.41 4151 9.96 56 11.82 383.45 223.60
539470 Sh.Ganesh Bi X 1.00 0.66 0.65 0.68 0.64 0.66 0.00 681888 4.44 451 -66.00 1.14 0.57
530797 Sh.Ganesh El X 10.00 13.95 13.95 13.95 13.26 13.26 -4.95 109 0.02 6 -2.30 33.20 13.26
540737 Sh.Ganesh Rm X 10.00 466.05 479.80 479.80 468.00 476.10 2.16 2846 13.52 93 33.79 855.20 381.10
537709 Sh.Hanuman S XT 10.00 4.48 4.65 4.65 4.43 4.61 2.90 5778 0.27 54 -8.09 6.50 4.43
524336 Sh.Hari Chem XT 10.00 113.25 108.50 113.25 107.70 109.30 -3.49 398 0.43 12 19.52 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 659.55 663.00 670.00 622.00 637.00 -3.42 1783 11.48 173 11.18 1279.95 590.20
516106 Sh.Karthik P X 5.00 6.77 6.91 6.98 6.41 6.84 1.03 3461 0.24 38 136.80 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 169.90 171.55 174.70 161.70 163.45 -3.80 5098 8.45 46 16345.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 94.43 94.43 94.43 94.43 94.43 0.00 172 0.16 3 46.52 135.20 29.70
531080 Sh.Krishna D X 10.00 34.93 34.50 36.48 33.20 36.48 4.44 6093 2.10 30 18.33 48.90 30.00
544083 Sh.Marutinan M 10.00 73.15 73.00 73.00 73.00 73.00 -0.21 500 0.37 1 12.50 157.50 61.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531962 Sh.Metalloys XT 10.00 49.60 51.72 51.73 49.75 51.20 3.23 2951 1.49 56 20.90 62.30 27.95
527005 Sh.Pacetroni X 10.00 138.65 149.00 149.00 140.55 141.95 2.38 2720 3.90 32 23.98 283.14 61.11
533110 Sh.Precoated X 10.00 11.04 11.06 11.59 11.06 11.59 4.98 4564 0.53 5 -7.88 19.00 10.44
503837 Sh.Rajs.Synt XT 10.00 11.19 11.24 11.24 10.64 10.90 -2.59 2100 0.23 15 -3.25 20.28 9.15
532310 Sh.Rama Mult B 5.00 60.41 59.25 62.10 59.25 59.88 -0.88 10965 6.67 215 14.12 71.55 30.90
500356 Sh.Rama News B 10.00 30.79 30.00 31.10 30.00 30.33 -1.49 1615 0.49 15 -12.43 45.20 19.02
544458 Sh.Refrigera M 2.00 178.90 181.25 188.30 177.70 185.25 3.55 87000 159.73 145 48.75 311.50 153.00
513488 Sh.Steel Wir X 10.00 20.60 20.60 20.60 19.11 20.49 -0.53 1396 0.28 23 -7.79 40.00 18.00
544249 Sh.Tirupati B 10.00 33.19 33.35 34.88 33.00 34.61 4.28 6713 2.32 184 17.31 67.90 32.00
538092 Sh.Vasuprada X 10.00 108.35 108.25 108.25 108.25 108.25 -0.09 10 0.01 1 21.69 133.10 98.00
544685 Shadowfax Te B 10.00 114.80 114.85 116.10 112.70 114.75 -0.04 279401 320.25 3849 1043.18 119.55 98.60
513436 Shah Alloys B 10.00 67.34 63.49 69.18 63.49 65.00 -3.47 409 0.27 15 97.01 82.22 43.62
519031 Shah Food XT 10.00 147.05 139.70 154.35 139.70 154.35 4.96 916 1.34 11 154.35 208.05 97.55
533275 Shah Meta B 1.00 4.90 4.82 4.92 4.75 4.78 -2.45 159935 7.71 148 29.88 5.56 2.72
526508 Shahi Shippi XT 10.00 15.67 15.67 16.45 15.15 16.43 4.85 13338 2.14 123 -7.82 25.95 13.25
542862 Shahlon Silk XT 2.00 23.71 23.24 24.50 22.86 23.60 -0.46 34931 8.21 31 59.00 32.90 12.52
501423 Shaily Engg. A1 2.00 2013.60 2013.60 2240.00 2000.85 2226.75 10.59 23498 507.83 2720 70.00 2799.20 1304.65
526841 Shakti Press X 10.00 26.77 28.09 28.09 25.60 27.88 4.15 2808 0.78 27 54.67 39.38 22.50
531431 Shakti Pumps A1 10.00 622.45 626.00 653.55 621.65 651.55 4.68 52843 340.16 1827 20.01 1047.00 549.00
540797 Shalby B 10.00 174.05 171.00 181.35 171.00 178.35 2.47 7378 13.10 604 435.00 274.50 160.75
511754 Shalib.Finan X 10.00 94.56 97.00 97.00 92.00 92.86 -1.80 1574 1.47 37 15.53 170.00 91.00
539895 Shalimar Agn XT 1.00 30.74 32.00 32.26 29.21 31.76 3.32 61605 18.66 282 317.60 72.20 7.70
509874 Shalimar Pai B 2.00 62.83 63.85 65.00 63.46 64.79 3.12 2689 1.73 96 -8.41 138.50 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 122977 0.60 166 -49.00 0.52 0.49
532455 Shalimar Wir X 2.00 19.13 19.00 20.00 19.00 19.20 0.37 3838 0.74 43 21.82 25.75 18.00
531240 Shamrock Ind XT 10.00 19.40 20.37 20.37 20.37 20.37 5.00 12293 2.50 27 -22.63 20.37 10.76
540259 Shangar Deco X 1.00 0.25 0.25 0.26 0.24 0.25 0.00 1513235 3.78 304 -- 1.11 0.24
542232 Shankar Lal B 10.00 57.00 59.51 59.51 55.00 55.06 -3.40 5794 3.19 123 29.44 91.20 52.03
540425 Shankara Bld B 10.00 110.45 110.55 115.00 109.65 113.35 2.63 56012 63.29 1938 6.64 365.62 100.15
544517 Shankara Bui B 10.00 800.25 844.00 855.80 820.15 845.25 5.62 4031 34.27 345 -- 898.05 633.40
544365 Shanmuga Hos M 10.00 42.37 40.55 41.00 40.55 40.86 -3.56 12000 4.89 6 10.59 56.76 31.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512297 Shantai Inds XT 2.00 29.07 29.65 29.65 29.51 29.65 2.00 1983 0.59 10 -26.71 29.65 9.49
531925 Shantanu She X 10.00 1.36 1.36 1.36 1.27 1.35 -0.74 15096 0.20 12 1.22 1.90 1.15
539921 Shanti Educ. X 1.00 172.65 174.75 183.90 172.20 177.90 3.04 747547 1344.75 1106 413.72 200.00 63.15
522034 Shanti Gear B 1.00 454.20 454.30 457.50 451.25 453.75 -0.10 446 2.03 90 42.01 620.70 386.00
544459 Shanti Gold B 10.00 204.45 209.30 222.95 206.65 221.00 8.09 82105 176.68 1454 15.02 274.05 184.05
534708 Shanti Guru M 10.00 9.87 10.85 10.85 10.85 10.85 9.93 3000 0.33 1 -- 13.96 6.10
544059 Shanti Spint M 10.00 53.50 51.00 51.00 50.75 50.75 -5.14 12000 6.11 6 8.46 78.95 50.51
543598 Shantidoot I MT 10.00 194.45 204.15 204.15 204.15 204.15 4.99 400 0.82 1 26.24 355.50 152.00
539584 Sharanam Inf Z 1.00 0.25 0.25 0.26 0.25 0.26 4.00 1738974 4.46 455 2.89 0.96 0.25
519397 Sharat Inds. X 10.00 168.45 174.90 178.95 169.70 170.90 1.45 146534 251.99 421 46.95 179.00 59.00
538666 Sharda Cropc A1 10.00 1189.85 1199.95 1226.00 1178.20 1202.55 1.07 12825 154.57 997 19.18 1226.00 440.05
513548 Sharda Ispat X 10.00 187.35 189.00 189.00 171.00 177.15 -5.44 1365 2.45 53 31.58 363.80 164.50
535602 Sharda Motor B 2.00 876.25 880.05 971.70 880.05 948.45 8.24 9866 92.95 1119 16.02 1258.00 625.00
512393 Shardul Sec. X 2.00 31.95 31.95 32.90 30.00 31.75 -0.63 568 0.18 28 -5.04 72.95 28.66
540725 Share I Secu B 2.00 148.40 152.00 158.30 148.35 155.00 4.45 11288 17.50 238 11.92 230.15 127.70
544251 Share Samadh M 10.00 50.01 50.05 50.05 45.00 45.92 -8.18 30400 14.52 19 14.39 87.00 45.00
590109 Shariah BeEs B 10.00 505.16 505.65 510.98 503.45 510.62 1.08 1079 5.45 60 -- 529.39 457.56
540786 Sharika Ent. B 5.00 12.23 12.17 12.50 12.03 12.46 1.88 18721 2.31 106 89.00 22.24 11.90
524548 Sharma E.Hos X 10.00 110.00 110.00 110.00 108.95 108.95 -0.95 91 0.10 6 27.51 233.90 59.51
523449 Sharp (I) X 10.00 42.01 38.90 44.00 38.11 42.40 0.93 5799 2.46 34 -4.94 90.90 37.03
538212 Sharp Invest X 1.00 0.44 0.47 0.51 0.44 0.51 15.91 1687427 8.19 517 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.55 10.52 11.80 10.08 10.49 -0.57 1989 0.22 30 12.79 15.80 7.58
544506 Sharvaya Met M 10.00 146.30 146.00 148.00 143.10 145.05 -0.85 9600 13.95 14 11.63 219.00 138.00
540147 Shashijit In X 2.00 3.02 3.03 3.28 3.01 3.18 5.30 8702 0.27 55 -9.35 8.14 2.68
544686 Shayona Engg MT 10.00 142.00 140.00 143.70 137.00 143.70 1.20 39000 55.73 27 23.10 154.00 137.00
540203 Sheela Foam A1 5.00 588.50 601.85 614.00 586.95 607.80 3.28 7055 42.65 410 73.58 867.95 498.05
540757 Sheetal Cool T 10.00 334.60 339.70 342.00 326.90 326.90 -2.30 123 0.41 14 24.86 372.30 190.40
533301 Shekhawati I B 10.00 14.77 14.85 15.35 14.70 14.88 0.74 3894 0.58 39 12.83 26.95 12.35
526839 Shelter Infr X 10.00 13.00 12.97 13.90 12.20 13.90 6.92 1870 0.23 22 126.36 19.00 11.53
543963 Shelter Phar M 10.00 40.10 39.30 42.80 39.30 41.91 4.51 57000 23.53 19 11.84 53.00 30.21
538685 Shemaroo Ent B 10.00 99.98 99.98 115.05 99.98 109.16 9.18 4732 5.23 112 -1.97 160.65 88.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530757 Shentracon C XT 10.00 49.55 50.54 50.54 50.54 50.54 2.00 100 0.05 1 -35.10 50.54 16.65
526117 Shervani Ind X 10.00 400.00 401.00 401.00 392.00 392.00 -2.00 115 0.46 6 38.74 569.90 341.65
539111 Sheshadri In X 10.00 20.90 20.80 20.80 18.81 18.97 -9.23 7605 1.45 28 1.28 25.77 13.10
526137 Shetron X 10.00 119.45 122.15 122.15 111.20 112.40 -5.90 10439 11.91 116 56.48 184.95 104.00
526883 Shikhar Cons XT 10.00 20.07 19.67 19.76 19.67 19.67 -1.99 3759 0.74 10 -89.41 20.47 1.80
531201 Shilchar Tec B 10.00 3824.60 3899.95 4131.00 3875.35 4078.00 6.63 10273 416.15 1818 25.20 6125.00 2804.00
513709 Shilp Gravur X 10.00 184.30 184.00 187.70 183.00 184.10 -0.11 1681 3.10 101 18.86 330.95 175.05
530549 Shilpa Medi. A1 1.00 314.45 359.95 359.95 326.65 332.70 5.80 94350 321.92 3673 43.38 501.60 260.00
543244 Shine Fashio M 5.00 25.49 26.70 26.70 26.00 26.67 4.63 32000 8.49 8 115.96 66.00 24.80
523598 Shipp.Corpn. A1 10.00 221.70 249.40 266.00 241.80 265.20 19.62 4263587 10838.26 39097 10.90 280.00 138.25
544646 Shipwaves On M 1.00 5.07 5.04 5.28 4.95 4.97 -1.97 430000 21.75 42 6.45 12.00 4.10
540693 Shish Inds T 1.00 12.20 12.79 12.81 12.65 12.81 5.00 3015732 386.26 942 53.38 19.14 7.10
544272 Shiv Texchem M 10.00 158.80 162.00 162.00 153.00 155.00 -2.39 3600 5.64 9 11.92 321.90 95.00
513097 Shiv.Bimetal B 2.00 484.70 486.00 519.45 486.00 516.00 6.46 10845 54.50 544 32.72 604.00 378.00
532323 Shiva Cement X 2.00 20.38 20.38 20.79 20.01 20.59 1.03 87933 17.91 379 -4.05 42.74 18.80
530433 Shiva Global X 10.00 37.81 37.63 37.63 35.16 35.82 -5.26 8160 3.00 50 3.59 52.65 28.35
540072 Shiva Granit MT 10.00 12.49 11.87 12.85 11.87 12.41 -0.64 30000 3.72 3 -41.37 23.30 7.01
511108 Shiva Texyar B 10.00 174.00 168.55 173.15 168.55 173.15 -0.49 355 0.61 6 13.95 249.50 157.15
522237 Shivagrico X 10.00 26.60 27.49 27.49 26.83 26.83 0.86 13 0.00 5 31.94 36.22 21.00
539148 Shivalik Ras B 5.00 286.25 292.00 306.00 277.55 291.00 1.66 5516 16.22 524 32.66 797.95 277.55
532776 Shivam Autot B 2.00 22.27 22.32 23.68 22.07 23.57 5.84 2781 0.63 52 -4.46 39.80 18.42
544165 Shivam Chem. M 10.00 83.25 86.99 91.35 85.00 89.93 8.02 64500 56.62 36 42.02 91.35 45.00
538520 Shivamshree XT 1.00 2.09 2.08 2.19 2.00 2.19 4.78 22523 0.48 16 -18.25 2.66 1.52
539593 Shivansh Fin X 10.00 6.73 7.00 7.37 6.76 6.91 2.67 1223 0.09 11 32.90 10.57 4.83
544582 Shlokka Dyes M 10.00 26.90 28.24 28.24 28.24 28.24 4.98 9600 2.71 8 6.03 90.00 22.13
543970 Shoora Desig MT 10.00 53.00 54.00 54.00 54.00 54.00 1.89 1500 0.81 1 225.00 86.10 34.25
532638 Shoppers St B 5.00 395.00 391.05 403.45 391.05 401.20 1.57 486 1.95 53 -249.19 600.70 321.45
531771 Shraddha Pri X 10.00 182.65 170.60 183.00 170.60 175.05 -4.16 15982 28.49 263 21.19 258.90 100.00
543976 Shradha AI X 2.00 30.37 30.00 30.00 28.00 28.76 -5.30 62369 17.89 580 18.20 52.00 27.50
521131 Shree Bhavya X 10.00 27.58 27.50 27.50 25.70 25.70 -6.82 1936 0.50 18 9.18 33.54 21.00
539334 Shree Pushka B 10.00 331.20 334.10 365.20 334.00 355.50 7.34 1505 5.21 97 16.05 476.60 221.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532670 Shree Renuka A1 1.00 24.68 24.70 25.62 24.68 25.34 2.67 197533 49.86 538 -9.32 36.27 22.86
538975 Shree Secur. Z 1.00 0.22 0.22 0.22 0.21 0.22 0.00 420324 0.91 190 22.00 0.35 0.20
544490 Shreeji Ship B 10.00 382.75 389.30 391.55 372.00 376.45 -1.65 26897 102.14 690 43.42 397.60 221.55
540738 Shreeji Trns B 2.00 8.47 8.60 8.60 8.38 8.48 0.12 30996 2.63 130 18.84 15.99 7.80
544372 Shreenath Pa M 10.00 14.64 14.15 14.15 13.80 13.80 -5.74 15000 2.10 5 6.19 35.20 12.42
516016 Shreyans Ind B 10.00 170.25 174.50 174.75 167.25 167.95 -1.35 2084 3.54 97 4.93 268.00 159.35
526335 Shreyas Inte XT 10.00 7.21 7.10 7.49 7.01 7.49 3.88 2133 0.16 18 -41.61 12.38 6.90
523309 Shri Gang I X 10.00 68.12 66.12 69.86 66.12 67.65 -0.69 2468 1.66 44 10.64 136.00 61.41
531322 Shri Shakti B 10.00 1.71 1.83 1.83 1.65 1.74 1.75 489 0.01 15 -1.78 3.00 1.45
543373 Shri Venk.Re M 10.00 275.05 262.35 267.95 258.00 260.00 -5.47 8000 20.99 16 38.75 333.80 181.00
544074 ShriBalajiVa M 10.00 84.35 83.05 85.05 83.00 85.05 0.83 3600 3.02 6 10.79 140.80 80.00
508961 Shricon Inds XT 10.00 203.95 214.10 214.10 194.15 214.10 4.98 3903 8.36 45 14.83 240.45 122.55
544512 Shringar Hou B 10.00 219.60 223.15 238.00 220.80 234.20 6.65 66399 153.90 964 28.42 250.20 177.40
531359 Shriram Asse X 10.00 306.60 310.95 319.90 305.00 309.45 0.93 4691 14.62 99 -29.90 690.00 288.00
511218 Shriram Fin. A1 2.00 1002.40 1003.10 1066.15 1003.10 1062.20 5.97 1314617 13683.10 8314 21.85 1066.15 526.00
544344 Shriram Pist A1 10.00 2970.45 3027.40 3065.15 3004.30 3056.45 2.90 3484 106.10 486 26.04 3416.50 1556.00
543419 Shriram Prop B 10.00 76.35 77.41 79.47 76.97 78.87 3.30 14727 11.51 209 14.97 105.57 63.13
511411 Shristi Infr X 10.00 28.02 33.35 33.35 26.00 29.19 4.18 145 0.04 14 -9.60 48.60 26.00
511493 Shrydus Ind. X 10.00 3.87 3.99 3.99 3.33 3.60 -6.98 70215 2.60 184 2.50 9.74 2.85
542019 Shubham Poly T 10.00 62.86 64.00 64.00 60.15 62.41 -0.72 14878 9.27 76 97.52 79.00 17.00
531506 Shukra Bulli XT 10.00 43.56 43.56 43.56 43.54 43.54 -0.05 14 0.01 4 -2177.00 50.38 16.78
524632 Shukra Pharm XT 1.00 42.45 44.57 44.57 44.57 44.57 4.99 49662 22.13 128 66.52 65.26 11.74
539252 Shyam C.Ferr T 1.00 6.05 6.04 6.04 5.75 5.80 -4.13 11306 0.66 63 8.41 10.70 4.86
543299 Shyam Metali A1 10.00 860.10 846.55 899.90 846.55 891.75 3.68 10629 93.99 706 25.66 1000.90 661.95
517411 Shyam Teleco B 10.00 9.89 10.20 10.63 9.72 10.43 5.46 4143 0.42 8 -2.20 19.55 9.40
505515 Shyamkam.Inv X 10.00 11.76 11.50 14.11 11.07 13.74 16.84 301209 40.64 356 20.51 15.30 6.73
530907 SI Capital X 10.00 32.18 32.18 33.75 32.00 33.60 4.41 2353 0.76 13 23.17 48.65 25.30
520141 Sibar Auto X 10.00 8.19 8.25 8.50 7.79 8.19 0.00 410 0.03 35 -25.59 12.66 7.00
533014 Sicagen (I) X 10.00 57.65 58.00 58.85 56.35 56.75 -1.56 7437 4.24 76 12.78 79.40 49.51
520086 Sical Logist T 10.00 90.83 93.95 93.95 86.30 91.90 1.18 160 0.14 10 -382.92 126.15 78.55
530439 Siddha Vent. X 10.00 5.23 5.23 5.23 5.00 5.00 -4.40 1171 0.06 23 6.33 12.00 4.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526877 Siddhesw.Gar XT 10.00 24.99 25.49 25.49 24.49 24.50 -1.96 342 0.08 8 816.67 25.85 12.37
532217 SIEL Financl XT 10.00 41.65 40.82 40.82 40.82 40.82 -1.99 917 0.37 10 -78.50 69.13 6.93
500550 Siemens A1 2.00 3177.20 3138.90 3138.90 3035.75 3109.10 -2.14 35766 1107.44 5478 62.66 3411.50 2266.14
544390 Siemens Ener B 2.00 2740.10 2750.00 2755.00 2646.70 2696.05 -1.61 25647 693.24 2465 87.28 3624.00 2105.15
543389 Sigachi Ind. B 1.00 23.99 23.99 26.14 23.60 25.85 7.75 372832 92.88 1280 -17.95 59.50 18.90
532408 Sigma Adv.Sy B 10.00 187.85 189.95 196.90 185.60 188.35 0.27 16729 31.82 211 24.09 234.00 49.90
543917 Sigma Solve B 1.00 51.06 53.00 53.00 50.40 50.74 -0.63 5250 2.68 96 20.63 65.30 22.10
543990 SignatureGl. A1 1.00 891.30 891.50 914.40 885.85 911.20 2.23 17435 158.18 600 509.05 1340.35 774.20
512131 Signet Inds. B 10.00 49.42 50.80 50.80 49.22 49.57 0.30 84 0.04 11 9.06 81.75 39.00
544117 Signpost (I) B 2.00 207.55 207.95 213.00 206.55 210.70 1.52 10903 22.90 1199 29.97 332.00 179.65
544585 Sihora Inds. M 10.00 56.00 56.00 56.00 56.00 56.00 0.00 4000 2.24 1 15.95 70.00 50.10
523606 Sika Inter. B 2.00 836.95 890.00 920.00 870.35 897.20 7.20 41365 372.74 1885 55.38 1624.95 430.46
524642 Sikozy Realt X 1.00 1.15 1.25 1.25 1.10 1.25 8.70 5669 0.06 19 -25.00 1.47 0.75
521194 SIL Invt. B 10.00 443.00 462.25 462.25 454.40 461.35 4.14 18 0.08 5 11.06 772.20 427.80
543615 Silicon Rent M 10.00 85.13 86.00 89.90 84.00 89.85 5.54 7200 6.26 8 13.74 252.70 82.30
531635 Silver Oak XT 10.00 90.37 94.50 94.50 90.56 93.48 3.44 1209 1.12 58 -34.12 208.65 60.05
543525 Silver T Tec B 10.00 1364.85 1364.85 1384.00 1343.80 1377.15 0.90 6647 90.63 309 55.04 1695.50 621.00
500389 Silverline T X 10.00 12.08 12.68 12.68 12.67 12.68 4.97 7794762 988.34 4590 -1268.00 20.75 7.42
512197 Silveroak Co Z 10.00 5.62 5.34 5.47 5.34 5.34 -4.98 4150 0.22 23 -0.67 10.15 4.18
544662 Simandhar Im T 10.00 123.35 125.80 125.80 125.80 125.80 1.99 60 0.08 2 -4193.33 125.80 21.50
539742 Simbhaoli Sg Z 10.00 9.06 8.83 9.24 8.63 9.01 -0.55 9893 0.88 53 3.97 20.17 8.63
507998 Simmonds-Mar X 2.00 141.40 148.00 150.00 141.60 147.60 4.38 32221 47.24 265 12.43 162.90 88.00
513472 Simplex Cast X 10.00 499.10 475.00 505.90 472.00 488.95 -2.03 37606 183.67 332 56.53 623.50 189.85
523838 Simplex Infr B 2.00 224.00 228.20 245.50 226.50 243.05 8.50 196 0.46 22 42.34 343.80 188.35
533019 Simplex Pap. X 1000.00 1723.90 1651.00 1651.00 1651.00 1651.00 -4.23 1 0.02 1 -38.10 2680.00 1364.40
503229 Simplex Real X 10.00 167.10 166.90 166.90 166.90 166.90 -0.12 21 0.04 1 -40.61 243.35 142.40
519566 Simran Farms X 10.00 175.00 175.00 179.00 174.15 175.95 0.54 1914 3.39 25 -33.84 227.50 142.10
523023 Sinclairs Ht B 2.00 79.14 79.15 79.15 77.00 79.00 -0.18 7767 6.10 224 29.59 114.80 73.25
532029 Sindhu Trade B 1.00 25.61 25.01 26.45 25.01 26.02 1.60 54279 14.16 278 -108.42 39.25 12.90
505729 Singer (I) X 2.00 65.31 65.01 69.50 63.60 68.21 4.44 155297 104.76 365 53.29 95.70 49.00
509887 Sinnar Bidi XT 5.00 910.20 864.70 864.70 864.70 864.70 -5.00 1 0.01 1 104.81 1050.90 547.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532879 Sir ShadiLal X 10.00 256.05 244.55 274.85 244.55 251.00 -1.97 715 1.79 18 -5.55 311.85 201.00
543686 Sirca Paints B 10.00 464.55 467.05 472.55 460.50 469.70 1.11 9125 42.71 267 43.41 539.00 234.00
540673 SIS B 5.00 341.25 341.30 347.50 339.55 346.25 1.47 2448 8.38 133 -25.99 401.20 289.20
512589 Sita Enter. X 10.00 150.00 157.00 157.00 150.00 154.95 3.30 938 1.45 37 8.85 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 11814 0.06 59 -0.21 0.70 0.49
544047 Siyaram Recy M 10.00 55.96 55.00 59.40 55.00 56.54 1.04 78000 44.78 48 16.11 157.00 43.60
503811 Siyaram Silk B 2.00 561.55 599.85 599.85 559.95 582.40 3.71 13923 80.74 1422 12.87 849.65 494.05
513496 Sizemasters XT 10.00 240.00 244.80 244.80 244.60 244.60 1.92 135 0.33 13 76.92 244.80 110.55
543387 SJS Enterp. A1 10.00 1758.65 1798.80 1830.00 1752.80 1824.10 3.72 3651 66.25 596 37.49 1888.90 809.50
533206 SJVN A1 10.00 72.28 72.53 73.43 72.39 73.32 1.44 379705 277.35 2935 51.63 107.50 68.17
544584 SK Minerals M 10.00 135.00 136.25 150.05 130.20 136.45 1.07 26000 35.93 11 15.26 203.85 117.05
544572 SKF (Indl.) B 10.00 2500.00 2484.60 2496.45 2460.50 2476.60 -0.94 306 7.56 53 -- 2799.95 2330.00
500472 SKF India A1 10.00 1750.20 1750.40 1780.55 1741.10 1748.20 -0.11 960 16.86 159 17.68 2395.85 1627.50
539861 SKIL Infrast Z 10.00 1.28 1.34 1.34 1.22 1.22 -4.69 287471 3.78 27 0.03 4.07 1.05
538562 Skipper A1 1.00 386.50 398.50 409.00 390.60 407.55 5.45 12269 49.44 518 25.14 588.30 327.39
532143 SKM Egg.Prod B 5.00 197.50 196.00 201.85 192.15 193.05 -2.25 32977 64.97 531 13.13 232.35 75.50
531169 SKP Sec. X 10.00 106.05 107.50 107.55 102.65 102.95 -2.92 1190 1.24 39 -214.48 163.00 85.05
541967 Sky Gold & D A1 10.00 319.50 315.10 357.15 315.10 349.50 9.39 178462 613.25 4135 23.60 403.90 245.95
526479 Sky Inds. X 10.00 87.22 87.65 89.00 87.65 87.81 0.68 847 0.74 29 12.67 133.90 77.77
505650 Skyline Mill X 1.00 21.00 19.58 20.78 19.58 20.04 -4.57 1718 0.34 27 -200.40 36.54 14.00
543065 SM Auto Stam M 10.00 19.67 19.67 22.94 19.67 22.83 16.07 22000 4.68 6 17.70 41.00 19.25
539494 Smart Finsec X 1.00 8.05 8.09 8.65 7.81 8.05 0.00 9126 0.75 117 23.68 17.57 7.22
532419 Smartlink Hl B 2.00 132.35 125.15 129.40 125.15 125.20 -5.40 640 0.80 16 12.37 184.50 116.50
544447 Smartworks C B 10.00 455.20 450.05 467.85 450.05 465.25 2.21 1165 5.40 75 -84.13 618.30 393.35
543263 SMC Global B 2.00 84.04 84.01 87.70 84.01 85.44 1.67 39604 34.20 403 21.15 94.80 49.50
513418 Smiths & Fou X 1.00 4.82 4.95 5.00 4.77 4.98 3.32 25656 1.26 37 45.27 7.48 4.60
505192 SML Mahindra B 10.00 3722.00 3825.10 4088.85 3812.00 3930.90 5.61 6617 261.25 1183 35.89 4744.90 1030.90
540686 Smruthi Org. X 10.00 117.15 119.30 120.85 115.35 117.15 0.00 7502 8.89 100 28.71 164.00 103.00
532815 SMS Pharma B 1.00 316.00 311.65 339.80 311.65 320.10 1.30 22379 73.35 819 33.48 359.95 175.00
538563 SMT Engg. XT 10.00 314.20 320.45 320.45 320.45 320.45 1.99 25 0.08 1 48.55 320.45 9.75
505827 SNL Bearings X 10.00 361.35 360.30 365.00 356.05 361.25 -0.03 3501 12.68 87 11.76 429.95 320.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538635 Snowman Log. B 10.00 43.18 44.27 45.50 42.92 44.89 3.96 40948 18.28 346 448.90 64.44 35.70
532784 Sobha A1 10.00 1514.65 1514.70 1562.00 1502.85 1548.30 2.22 8741 134.65 927 116.24 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 776.35 791.90 808.80 765.00 774.35 -0.26 328 2.57 45 30.19 920.60 264.60
544257 Sodhani Acad M 10.00 195.00 180.00 186.95 180.00 185.00 -5.13 3000 5.50 5 57.63 348.00 175.05
544560 Sodhani Capi M 10.00 71.80 71.80 71.80 71.80 71.80 0.00 2000 1.44 1 26.11 148.97 60.08
538923 Sofcom Systm X 10.00 31.52 32.39 33.00 29.53 30.26 -4.00 281947 87.39 561 112.07 97.50 29.53
531529 Softrak Bio X 1.00 2.12 2.11 2.15 2.02 2.10 -0.94 131159 2.72 174 210.00 4.30 1.46
532344 Softsol (I) X 10.00 230.00 234.00 234.00 231.05 233.00 1.30 11 0.03 3 16.79 316.30 185.25
543470 Softtech Eng B 10.00 286.05 280.35 285.30 280.35 283.00 -1.07 1039 2.94 91 288.78 419.85 276.00
532725 Solar Inds. A1 2.00 13000.95 13099.80 13443.60 12980.00 13388.30 2.98 7407 982.12 1471 83.44 17805.00 8479.30
541540 Solara Activ B 10.00 471.20 457.95 488.15 441.00 478.40 1.53 30319 140.40 1121 -90.61 734.20 441.00
544354 Solarium Gre M 10.00 205.35 206.95 218.50 206.85 213.60 4.02 14400 30.54 45 28.59 484.00 189.95
544532 Solarworld B 5.00 221.70 222.00 234.00 220.95 228.95 3.27 13448 30.86 400 24.54 389.00 215.15
513699 Solid Stone X 10.00 26.48 28.89 28.89 25.55 26.86 1.44 418 0.11 28 22.57 41.30 24.41
522152 Solitair Mac X 10.00 106.28 110.00 110.00 100.40 102.49 -3.57 1268 1.31 45 44.76 172.80 91.05
544539 Solvex Edibl MT 10.00 28.00 28.30 28.49 28.00 28.49 1.75 89600 25.29 4 6.23 68.00 26.50
511571 Som Datt Fin X 10.00 110.35 109.50 115.00 109.00 109.15 -1.09 7508 8.30 110 -35.67 172.03 65.28
507514 Som Distill. B 2.00 86.38 85.58 94.05 85.58 93.49 8.23 48087 44.04 577 17.64 173.15 83.54
516038 Soma Papers XT 10.00 218.55 229.45 229.45 229.45 229.45 4.99 2334 5.36 15 139.91 290.95 43.90
521034 Soma Textile T 10.00 111.80 111.25 116.00 111.25 114.00 1.97 1032 1.18 20 129.55 164.00 34.65
531548 Somany Ceram B 2.00 399.40 399.50 409.35 396.90 401.25 0.46 1522 6.10 127 25.43 623.00 373.05
533001 Somi Convey. B 10.00 100.14 111.01 120.16 109.01 120.16 19.99 10154 11.95 216 26.53 218.40 85.00
543300 Sona BLW Pre A1 10.00 513.55 521.40 536.50 521.40 530.40 3.28 217846 1158.07 9794 53.85 559.40 379.80
526901 Sonal Adhesi X 10.00 40.00 40.06 40.06 39.56 39.56 -1.10 13 0.01 4 16.98 66.80 36.46
538943 Sonal Mercat XT 10.00 107.50 111.50 111.50 111.50 111.50 3.72 2 0.00 1 5.00 153.33 78.00
543924 Sonalis Cons M 10.00 64.00 66.00 66.00 63.00 64.00 0.00 12000 7.70 5 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 306.10 309.20 316.05 305.85 315.15 2.96 31175 97.13 975 20.02 499.00 286.39
521036 Source Inds. XT 10.00 4.81 5.05 5.05 5.05 5.05 4.99 250 0.01 4 63.13 5.05 3.45
531398 Source Nat.F X 10.00 134.00 138.00 140.00 137.00 137.50 2.61 779 1.08 23 29.70 216.00 118.95
514454 South.Latex X 10.00 26.73 28.06 28.06 28.06 28.06 4.98 6029 1.69 16 82.53 89.88 18.01
513498 South.Magnes X 10.00 83.94 81.84 86.97 81.84 86.45 2.99 1169 1.00 26 -- 185.00 80.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540174 Southern Inf X 10.00 22.60 23.00 23.50 22.62 23.32 3.19 799 0.18 23 116.60 40.01 20.90
523826 Sovereign Di XT 10.00 24.99 25.50 25.50 24.14 25.24 1.00 1101 0.27 36 -3.26 50.37 19.13
540048 SP Apparels B 10.00 706.00 743.25 802.80 727.00 786.05 11.34 8837 68.67 663 17.82 990.00 585.00
530289 SP Capital X 10.00 57.07 56.90 60.40 56.90 59.94 5.03 766 0.46 20 7.94 76.80 38.00
541890 Space Incuba XT 1.00 0.30 0.29 0.29 0.29 0.29 -3.33 378593 1.10 243 1.07 0.42 0.15
524727 Span Diverg. XT 10.00 31.69 33.27 33.27 33.27 33.27 4.99 853 0.28 9 -14.28 35.18 19.01
542759 Spandana S F B 10.00 248.15 248.85 261.60 248.45 258.80 4.29 11548 29.42 342 -1.62 339.51 204.18
531370 Sparc Elec. X 10.00 5.35 5.29 5.35 5.24 5.35 0.00 7554 0.40 19 -2.38 15.05 4.21
530037 Sparkle Gold X 10.00 71.00 70.65 74.55 70.65 74.55 5.00 15970 11.91 37 31.19 110.25 44.10
534425 Special.Rest B 10.00 109.85 110.35 111.95 110.35 111.40 1.41 3667 4.07 123 24.81 157.95 100.35
531982 Spect.Foods X 10.00 15.07 14.51 15.21 14.51 14.75 -2.12 20881 3.08 77 -37.82 31.95 12.95
513687 Spectra Ind. Z 10.00 5.60 5.71 5.88 5.71 5.88 5.00 938 0.05 18 -1.68 6.55 3.46
544386 Spectrum Ele B 10.00 1190.00 1251.70 1306.00 1251.70 1300.65 9.30 32 0.41 7 55.02 2254.20 1006.10
517166 Spel Semicon X 10.00 154.05 155.10 161.75 154.00 161.75 5.00 79886 126.99 1100 -24.14 262.80 100.05
542337 Spencers Ret B 5.00 38.55 38.09 39.00 37.51 38.19 -0.93 2275 0.88 163 -1.37 81.93 29.95
526161 Spenta Intl. X 10.00 82.15 87.00 87.00 87.00 87.00 5.90 3 0.00 2 38.16 168.90 72.80
590030 SPIC B 10.00 69.98 70.51 73.80 70.51 73.54 5.09 31514 22.91 460 8.05 128.10 68.61
526827 Spice Island XT 10.00 273.65 272.50 287.30 261.00 272.15 -0.55 28472 77.33 469 47.58 287.30 31.60
500285 Spicejet A1 10.00 22.16 22.05 22.85 22.05 22.14 -0.09 11674811 2606.57 10628 -6.85 56.80 21.90
544392 Spinaroo Com M 10.00 44.70 46.50 46.50 42.47 42.47 -4.99 24000 10.40 12 21.24 83.77 26.60
532651 SPL Inds. B 10.00 28.90 30.40 31.95 30.40 30.87 6.82 2373 0.74 37 22.70 55.00 26.60
500402 SPML Infra B 2.00 179.30 182.90 190.50 180.40 187.40 4.52 58099 108.55 1293 29.47 321.70 137.00
539221 Sportking B 1.00 101.50 101.51 117.42 101.51 113.62 11.94 72179 82.09 1729 11.74 139.50 69.97
540079 Sprayking B 1.00 1.81 1.85 1.85 1.75 1.82 0.55 218794 3.97 307 4.79 4.50 1.57
531205 Spright Agro X 1.00 0.63 0.65 0.65 0.63 0.63 0.00 10302945 65.80 2547 -12.60 8.11 0.52
526532 Square Four X 5.00 8.70 8.74 8.74 8.00 8.35 -4.02 4720 0.38 25 -64.23 13.00 7.30
532842 Sr.Rayl.Hi-S B 10.00 458.90 462.00 483.40 462.00 480.20 4.64 1620 7.67 151 9.23 717.05 437.90
514248 Sreechem Res P 10.00 45.28 43.10 43.10 43.03 43.03 -4.97 400 0.17 4 -25.46 54.05 29.26
535601 Sreeleathers B 10.00 209.05 210.60 215.65 210.00 211.55 1.20 307 0.65 56 20.11 283.00 207.10
539217 Srestha Fin X 1.00 0.28 0.28 0.29 0.28 0.28 0.00 4057331 11.51 705 -0.76 0.70 0.25
503806 SRF A1 10.00 2902.80 2910.10 3013.10 2906.70 2986.00 2.87 64858 1895.08 2701 49.75 3319.00 2569.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534680 SRG Housing B 10.00 268.10 268.25 280.00 268.20 273.85 2.14 85 0.23 11 14.61 371.80 251.60
530943 Sri Adhikari T 10.00 1992.65 2079.90 2084.50 1893.05 1902.40 -4.53 11095 211.86 219 -198.58 2260.00 435.10
518053 Sri Chakra C XT 10.00 52.17 49.57 54.77 49.57 54.50 4.47 6908 3.44 97 -1.23 99.30 10.53
514442 Sri KPR Inds X 10.00 22.27 22.49 22.99 21.55 22.75 2.16 5311 1.19 28 10.11 38.01 19.01
521161 Sri Lak.Sar. X 10.00 26.90 26.90 28.23 26.77 28.22 4.91 745 0.20 10 -0.56 51.80 24.90
544469 Sri Lotus De B 1.00 146.50 150.45 152.45 147.50 149.50 2.05 109154 163.27 1364 32.15 218.50 137.80
521234 Sri Nachamai X 10.00 30.99 30.74 30.74 30.74 30.74 -0.81 5 0.00 1 5.08 44.95 25.00
521178 Sri Ramk.Mil X 10.00 43.46 44.00 44.99 43.85 44.83 3.15 1925 0.85 13 16.36 64.90 36.00
544399 Srigee DLM M 10.00 75.60 73.00 75.00 73.00 75.00 -0.79 3600 2.65 2 15.09 323.30 61.70
544158 SRM Contract B 10.00 395.15 389.00 436.45 389.00 430.40 8.92 9679 40.85 423 52.68 652.25 287.35
523222 SRM Energy XT 10.00 16.42 17.24 17.24 17.24 17.24 4.99 2573 0.44 16 -40.09 30.07 5.61
540914 SRU Steels X 10.00 3.48 3.51 3.60 3.45 3.52 1.15 75567 2.67 109 16.00 9.48 2.95
544621 SSMD Agrotec M 10.00 50.31 50.25 50.25 48.51 49.00 -2.60 20000 9.79 18 7.89 80.45 48.51
530821 SSPDL X 10.00 10.28 10.28 11.20 9.85 10.41 1.26 360 0.04 6 -4.15 23.70 9.50
544342 Stallion (I) B 10.00 175.25 173.85 184.00 168.20 184.00 4.99 45359 80.28 823 31.62 424.20 59.91
544659 Stanbik Agro M 10.00 33.35 35.00 35.00 33.80 33.80 1.35 8000 2.75 2 12.03 35.00 27.50
544202 Stanley Life B 2.00 176.95 179.00 182.60 177.00 179.65 1.53 11891 21.41 247 31.24 377.45 170.35
530931 Stanpacks(I) X 10.00 11.12 11.12 11.12 10.84 10.84 -2.52 16405 1.78 12 -- 17.65 10.00
506105 Stanrose Maf X 10.00 67.50 68.00 71.64 67.00 71.64 6.13 60 0.04 5 -9.39 95.00 60.30
540575 Star Cement A1 1.00 215.25 218.30 228.40 210.15 221.05 2.69 164100 358.95 4379 24.24 308.10 196.70
539255 Star Delta X 10.00 497.20 479.00 479.90 453.00 476.25 -4.21 7069 33.23 431 12.58 895.35 419.00
543412 Star Health A1 10.00 459.40 460.25 464.95 456.35 462.80 0.74 16545 76.39 729 61.06 533.90 330.05
539017 Star Hsg.Fin X 5.00 10.31 10.78 10.78 9.80 9.83 -4.66 242647 24.07 457 16.95 38.03 8.35
544482 Star Imaging M 10.00 87.80 90.26 92.00 88.08 90.25 2.79 43000 38.60 22 9.87 152.00 73.50
516022 Star Paper B 10.00 148.70 146.50 147.85 145.05 146.20 -1.68 481 0.70 34 5.92 192.90 138.20
540492 Starline PS T 1.00 8.49 8.65 8.65 8.65 8.65 1.88 336003 29.06 224 108.13 8.65 1.90
520155 Starlog Entp X 10.00 35.92 36.50 36.50 33.48 35.92 0.00 1988 0.71 34 -7.44 92.35 32.07
512381 Starteck Fin B 10.00 277.05 270.25 282.25 270.25 280.75 1.34 3022 8.48 25 14.06 361.80 251.00
512531 STC India B 10.00 120.80 123.20 125.80 122.45 123.50 2.24 2209 2.73 148 103.78 168.50 103.00
504180 Std.Battery X 1.00 52.20 55.00 56.00 52.00 54.29 4.00 3290 1.79 66 -49.35 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.53 0.53 0.54 0.52 0.53 0.00 4463318 23.68 1313 1.77 0.90 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544333 Std.Engg.Tec B 10.00 123.15 124.20 134.50 121.20 133.65 8.53 30393 39.52 557 45.61 203.40 110.70
530017 Std.Indust. B 5.00 15.57 15.72 17.24 15.72 16.89 8.48 6513 1.08 95 -6.12 25.45 13.01
523351 Std.Shoe Sol P 10.00 21.45 22.52 22.52 22.52 22.52 4.99 300 0.07 3 -90.08 22.52 16.43
526231 Std.Surfact. X 10.00 53.19 52.93 52.93 52.49 52.87 -0.60 604 0.32 11 220.29 69.00 38.00
534748 Steel Exchan B 1.00 7.91 7.97 8.19 7.97 8.03 1.52 94823 7.68 214 30.88 11.54 7.16
513173 Steel Strips X 10.00 21.87 22.50 22.50 20.71 22.19 1.46 1089 0.24 34 9.95 34.95 18.00
513517 Steelcast B 1.00 225.55 222.55 240.00 222.55 238.10 5.56 6130 14.40 536 26.63 255.05 146.41
533316 STEL Holdgs. B 10.00 483.80 490.55 495.00 471.90 484.20 0.08 984 4.72 82 30.24 635.00 310.20
526071 Stellant Sec XT 10.00 678.15 683.50 683.80 644.25 681.20 0.45 21643 143.59 303 -2522.96 683.80 15.53
531509 Step Two Cor XT 10.00 28.80 29.08 29.08 29.00 29.00 0.69 35 0.01 2 13.30 44.87 24.75
530759 Sterl.Tools B 2.00 234.25 240.30 241.70 234.00 239.10 2.07 1106 2.63 102 23.67 428.40 219.00
542760 Sterling & W A1 1.00 190.20 191.15 204.55 191.15 203.10 6.78 142916 285.76 1789 -12.21 348.90 176.65
513575 Sterling Pow X 10.00 24.62 25.25 25.25 23.56 23.78 -3.41 2668 0.65 51 -16.63 63.05 22.50
532374 Sterlite Tec A1 2.00 132.45 134.05 143.95 134.05 142.85 7.85 493256 696.11 4839 -162.33 143.95 51.37
532730 STL Global B 10.00 12.01 12.14 12.20 12.14 12.14 1.08 4 0.00 3 -404.67 20.68 10.20
544395 STL Networks B 2.00 21.58 21.15 23.55 21.15 22.55 4.49 530579 120.06 1410 -15.03 35.40 17.98
513262 Stl.Strips W B 1.00 215.10 216.10 225.85 216.10 223.50 3.91 6102 13.59 150 18.49 279.60 167.50
544171 Storage Tech M 10.00 49.35 50.00 50.00 46.00 47.23 -4.30 117600 57.38 13 98.40 146.00 46.00
504959 Stovac Ind. X 10.00 1937.90 2000.00 2000.00 1903.10 1923.30 -0.75 1196 23.19 93 48.61 2999.05 1825.00
543260 Stove Kraft B 10.00 507.15 507.00 548.80 507.00 540.30 6.54 1171 6.28 155 562.81 822.55 454.40
530495 Stratmont In X 10.00 90.01 90.01 92.00 82.35 84.55 -6.07 39829 33.93 541 187.89 121.00 45.31
532531 Strides Phar A1 10.00 863.90 864.00 891.00 864.00 885.30 2.48 7683 67.88 531 15.95 1024.90 551.00
534535 String Metav XT 10.00 164.50 156.30 156.30 156.30 156.30 -4.98 4103 6.41 30 22.75 324.35 53.57
544599 Studds Acces B 5.00 506.50 516.65 516.65 504.95 510.55 0.80 3861 19.61 317 28.86 599.80 472.55
530611 Sturdy Inds. Z 2.00 0.21 0.21 0.22 0.20 0.20 -4.76 500205 1.05 129 -0.38 0.39 0.20
526951 Stylam Inds. B 5.00 2209.65 2201.50 2220.00 2190.35 2206.60 -0.14 454 10.01 61 26.47 2430.00 1441.00
506222 Styrenix Per A1 10.00 1891.05 1891.20 1936.70 1890.00 1902.85 0.62 1589 30.36 211 19.79 3523.95 1836.40
544267 Subam Pap. MT 10.00 180.00 180.00 186.95 180.00 182.00 1.11 10400 18.85 11 12.66 229.70 70.77
532348 Subex B 5.00 9.74 9.78 10.75 9.78 10.62 9.03 470555 48.83 1115 -118.00 18.82 8.86
517168 Subros B 2.00 790.85 791.00 828.05 791.00 825.75 4.41 2348 19.17 215 33.15 1212.40 501.55
506003 Sudal Inds. X 10.00 54.34 54.00 54.50 51.63 54.00 -0.63 7061 3.74 66 9.17 111.23 31.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506655 Sudarsh.Chem A1 2.00 914.35 916.30 969.95 916.30 965.45 5.59 1541 14.68 163 137.14 1604.00 795.75
543828 Sudarsh.Ph M 1.00 25.36 25.41 26.45 25.39 26.28 3.63 180000 46.70 37 31.66 36.45 18.50
506390 Sudarshan Co B 10.00 365.35 367.85 376.00 367.85 371.20 1.60 454 1.68 20 20.38 619.80 320.00
544619 Sudeep Pharm B 1.00 638.05 650.10 668.80 639.25 656.75 2.93 11919 78.47 627 53.44 795.80 524.95
521113 Suditi Inds. X 10.00 66.90 67.00 73.79 66.10 72.22 7.95 109796 77.97 245 29.48 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 71.90 71.90 71.90 69.00 69.00 -4.03 68 0.05 20 7.72 139.00 44.60
544501 Sugs Lloyd M 10.00 96.76 100.04 101.00 97.01 99.00 2.32 57000 56.48 38 13.69 148.70 82.50
539117 Sujala Trade X 10.00 63.80 66.00 66.00 61.50 62.30 -2.35 100393 63.63 352 -89.00 88.00 46.50
524542 Sukjit Strch B 5.00 177.45 180.00 182.15 178.70 178.70 0.70 170 0.31 10 24.38 258.00 143.80
543711 Sula Vineyar A1 2.00 188.35 179.70 193.40 179.70 192.05 1.96 83103 154.58 1082 53.95 347.00 175.70
508969 Sulabh Engg. X 1.00 2.45 2.42 2.55 2.39 2.46 0.41 11471 0.28 79 9.11 4.47 2.02
530419 Sumedha Fisc X 10.00 39.21 39.06 39.89 38.00 38.27 -2.40 14539 5.59 128 6.12 83.30 37.75
514211 Sumeet Inds. B 2.00 25.51 25.27 26.88 25.27 26.73 4.78 12870 3.36 69 7.70 40.54 10.52
530445 Sumeru Inds. X 1.00 1.68 1.68 1.77 1.68 1.71 1.79 3491 0.06 15 171.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 410.55 410.60 424.40 409.25 421.85 2.75 151229 627.87 958 39.65 665.00 396.40
533306 Summit Secur B 10.00 1805.20 1815.20 1845.20 1752.00 1816.95 0.65 414 7.54 74 16.07 2559.00 1361.95
532070 Sumuka Agro X 10.00 241.45 253.00 253.00 234.50 240.65 -0.33 49038 118.02 250 56.89 278.90 167.25
532872 Sun Ph.ARC B 1.00 139.05 141.65 143.70 136.40 138.00 -0.76 66496 93.18 763 -16.77 204.25 109.20
524715 Sun Pharma. A1 1.00 1694.70 1724.95 1724.95 1695.95 1704.60 0.58 102093 1742.50 1805 37.47 1850.95 1547.25
532733 Sun TV Netwk A1 5.00 537.25 537.30 574.25 537.25 569.70 6.04 41887 233.59 1729 14.22 691.00 485.10
539526 Suncare Trad X 2.00 0.67 0.67 0.69 0.65 0.67 0.00 243860 1.63 259 -- 1.20 0.62
530795 Suncity Synt X 10.00 14.30 14.90 14.90 14.90 14.90 4.20 6 0.00 2 53.21 19.85 10.70
590072 Sundaram Bra B 10.00 583.00 571.10 587.20 571.05 572.95 -1.72 149 0.85 22 -63.10 1075.00 550.00
544066 Sundaram Cla B 5.00 1313.15 1317.05 1357.90 1290.15 1348.35 2.68 73 0.97 27 11.11 2648.00 1110.20
590071 Sundaram Fin B 10.00 5442.30 5490.00 5538.95 5412.00 5446.35 0.07 3987 218.30 832 29.41 5538.95 4200.00
500403 Sundaram Fst A1 1.00 928.90 935.10 935.10 923.40 927.30 -0.17 996 9.23 221 35.15 1076.90 832.25
533166 Sundaram Mul B 1.00 1.63 1.52 1.70 1.52 1.69 3.68 4842 0.08 30 -28.17 2.40 1.45
500215 Sundrop Bran B 10.00 622.65 587.50 640.75 587.50 639.00 2.63 114 0.73 87 -22.32 959.25 587.50
500404 Sunflag Iron B 10.00 245.20 249.90 258.55 247.55 256.20 4.49 6131 15.42 188 22.92 322.00 196.10
531433 Sungold Cap. XT 10.00 3.07 3.07 3.07 2.92 2.97 -3.26 3309 0.10 10 99.00 4.13 2.58
537253 Sunil Health X 10.00 69.61 72.00 73.00 67.55 67.78 -2.63 2311 1.60 30 24.29 88.70 60.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521232 Sunil Indus. P 10.00 88.62 89.00 89.00 89.00 89.00 0.43 100 0.09 1 6.08 119.25 73.05
544001 Sunita Tools M 10.00 624.00 624.00 676.00 624.00 660.90 5.91 6125 40.22 26 122.84 1063.80 552.45
539300 Sunrakshakk X 2.00 234.65 235.95 242.50 234.85 237.00 1.00 25875 61.61 191 33.24 288.75 150.10
543515 Sunrise Eff. M 10.00 162.55 154.45 154.45 154.45 154.45 -4.98 1125 1.74 3 1188.08 364.00 151.10
530845 Sunshield Ch X 10.00 833.45 840.15 860.00 820.00 848.20 1.77 2119 17.95 104 30.21 1213.95 583.20
539574 Sunshine Cap X 1.00 0.23 0.23 0.23 0.22 0.23 0.00 15321116 34.61 3266 5.75 0.92 0.20
512179 Sunteck Real A1 1.00 408.45 411.00 421.80 410.00 418.15 2.37 10966 45.70 215 32.07 508.95 348.05
530883 Super Crop. X 2.00 9.10 9.11 9.32 9.06 9.31 2.31 10761 0.99 68 23.28 21.00 7.21
544381 Super Iron. M 10.00 39.50 39.31 39.31 38.30 38.30 -3.04 3600 1.40 3 22.80 107.95 30.10
512527 Super Sales X 10.00 633.65 635.00 654.15 631.85 635.00 0.21 795 5.06 25 58.53 1007.95 530.00
521180 Super Spin. B 1.00 8.07 8.23 8.23 7.73 8.07 0.00 1816 0.14 11 -2.82 14.35 7.05
523842 Super Tann. X 1.00 6.82 6.90 7.10 6.61 7.10 4.11 41379 2.86 169 10.00 11.65 5.66
523283 Superhouse B 10.00 162.35 165.35 175.25 165.35 170.45 4.99 447 0.77 33 34.64 209.00 122.25
539835 Superior Fin X 1.00 1.37 1.49 1.49 1.36 1.37 0.00 47627 0.71 34 -22.83 2.27 1.12
519234 Superior Ind X 10.00 40.53 36.11 45.49 36.11 44.50 9.80 688 0.31 15 8.59 78.50 33.31
544428 Supertec EV MT 10.00 58.64 61.20 61.40 59.55 60.00 2.32 27600 16.81 22 15.00 82.12 38.50
526133 Supertex Ind X 10.00 6.90 6.49 6.52 6.30 6.49 -5.94 11329 0.73 17 -21.63 10.50 5.68
540168 Supra Pacifi X 10.00 29.70 30.20 30.20 28.51 29.24 -1.55 42394 12.35 119 25.88 41.00 22.77
511539 Supra Trends XT 10.00 14.95 14.57 15.65 14.55 14.99 0.27 196 0.03 8 -11.90 63.36 11.37
532509 Suprajit Eng B 1.00 464.30 465.15 474.00 441.80 447.25 -3.67 37106 170.01 5173 38.86 517.20 352.05
530677 Supreme Hold B 10.00 59.03 60.50 61.52 60.10 61.52 4.22 2907 1.77 90 79.90 115.20 56.00
509930 Supreme Inds A1 2.00 3678.25 3770.20 3770.20 3649.10 3714.15 0.98 2339 86.59 662 57.94 4740.00 3020.00
500405 Supreme Petr A1 2.00 595.95 590.00 645.00 590.00 639.70 7.34 1481 9.36 143 45.21 981.65 460.95
543434 Supriya Life A1 2.00 668.95 669.00 690.80 655.75 687.70 2.80 8075 54.68 495 30.35 841.70 556.85
531638 Suraj B 10.00 232.00 220.00 232.00 220.00 225.10 -2.97 780 1.78 60 -424.72 438.40 211.00
544054 Suraj Estate B 5.00 226.30 223.00 242.40 223.00 240.50 6.27 10786 25.64 264 35.74 438.80 209.85
526211 Suraj Indus. X 10.00 53.03 43.00 52.00 43.00 47.44 -10.54 40725 18.80 298 -225.90 63.00 37.21
518075 Suraj Prod. Z 10.00 209.80 220.25 220.25 220.25 220.25 4.98 1658 3.65 43 15.61 460.95 156.20
544293 Suraksha Dia B 2.00 288.95 287.60 288.35 284.00 285.10 -1.33 663 1.89 76 62.80 353.65 233.15
533298 Surana Solar B 5.00 24.27 24.06 25.05 24.06 24.89 2.55 1547 0.38 65 355.57 41.53 22.60
517530 Surana Tele B 1.00 17.52 19.40 19.40 18.10 18.40 5.02 19657 3.59 199 9.34 29.32 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530185 Surat Trade X 1.00 4.85 5.00 5.00 4.75 4.89 0.82 88604 4.35 246 9.98 7.78 4.40
543218 Suratwwala B B 1.00 31.72 31.90 32.74 31.52 31.70 -0.06 677 0.22 24 27.09 120.00 25.18
500336 Surya Roshni A1 5.00 254.65 254.85 264.55 254.85 263.55 3.49 13418 35.14 322 17.50 358.30 205.30
533101 Suryaamba Sp X 10.00 131.65 123.25 137.50 123.25 130.20 -1.10 925 1.23 20 11.92 178.90 110.65
514138 Suryalata Sp X 10.00 344.10 348.00 352.00 338.00 351.65 2.19 2032 7.10 62 6.58 390.00 250.00
514140 Suryava Spin XT 10.00 22.50 21.38 21.38 21.38 21.38 -4.98 401 0.09 3 1.97 28.49 20.00
521200 Surylak.Cott B 10.00 61.01 62.49 63.60 60.00 63.51 4.10 1393 0.87 32 21.68 82.40 49.50
519604 Suryo Foods XT 10.00 24.96 26.00 26.00 24.00 25.80 3.37 5136 1.31 94 46.07 33.82 13.60
543279 Suryoday Sm. B 10.00 134.95 141.70 141.70 134.20 135.00 0.04 10445 14.14 216 20.96 161.00 90.00
532782 Sutlej Text. B 1.00 31.26 31.85 32.66 31.22 31.27 0.03 6159 1.93 37 -5.68 53.91 26.44
530239 Suven Life B 1.00 160.05 160.10 166.00 159.15 163.80 2.34 8230 13.39 362 -13.57 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.08 3.00 3.14 3.00 3.05 -0.97 4756 0.14 17 -4.30 6.55 2.70
543391 Suyog Gurbax M 10.00 110.00 110.00 112.00 107.00 112.00 1.82 9750 10.68 12 -35.11 218.00 96.00
537259 Suyog Tele. B 10.00 565.80 568.60 633.65 554.30 609.95 7.80 3236 19.50 149 19.62 1450.00 525.00
532667 Suzlon Enrgy A1 2.00 48.04 48.26 48.56 47.60 48.20 0.33 8499368 4089.94 34982 20.25 74.30 44.85
535621 SV Global X 5.00 145.70 149.00 149.00 149.00 149.00 2.26 1 0.00 1 46.27 192.95 101.15
523722 Svam Softwar X 10.00 4.91 4.93 5.40 4.91 5.40 9.98 1126494 59.16 59 -108.00 11.40 4.76
503624 Svaraj Tradi X 10.00 7.05 6.96 7.74 6.65 7.26 2.98 4769 0.34 36 25.03 10.30 6.36
524488 SVC Indust. X 10.00 2.53 2.53 2.60 2.52 2.54 0.40 21873 0.56 103 -14.11 4.87 2.43
543799 SVJ Enterp. MT 10.00 519.90 494.05 534.10 494.05 534.10 2.73 1500 7.71 2 414.03 583.54 183.55
505590 SVP Global T 1.00 3.58 3.51 3.51 3.51 3.51 -1.96 2085 0.07 2 -0.05 6.86 2.48
543986 SW Pinnacle T 10.00 217.50 225.00 225.00 211.65 222.00 2.07 10179 22.26 92 108.29 242.55 95.60
503816 Swad.Polytex X 1.00 43.89 47.50 47.50 41.00 43.20 -1.57 11800 5.18 171 60.00 83.85 30.63
506863 Swadeshi Ind XT 10.00 123.90 130.05 130.05 126.95 129.85 4.80 36254 47.07 395 89.55 164.00 3.06
531039 Swadha Natur XT 10.00 10.26 10.50 10.76 10.50 10.76 4.87 2 0.00 2 -39.85 13.15 7.73
539406 Swagtam Trdg XT 10.00 59.02 61.97 61.97 61.97 61.97 5.00 5 0.00 1 -774.63 92.00 40.50
503310 Swan Corp A1 1.00 416.40 416.70 424.10 411.70 420.05 0.88 37591 157.08 935 -1077.05 539.50 370.00
533107 Swan Defence T 10.00 1841.30 1760.00 1871.00 1749.25 1840.55 -0.04 4088 72.26 238 -90.89 2051.55 55.76
500407 Swaraj Engin B 10.00 3555.25 3555.25 3588.40 3555.25 3584.30 0.82 514 18.38 60 23.27 4725.95 2530.00
531003 Swarna Secur X 10.00 81.60 78.00 85.68 77.52 85.68 5.00 226 0.18 6 32.95 93.49 48.00
526365 Swarnsarita X 10.00 35.89 36.05 38.11 36.05 36.54 1.81 7152 2.63 79 6.82 40.50 23.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544035 Swashthik Pl M 10.00 31.00 29.21 30.29 29.20 29.20 -5.81 35200 10.30 22 18.84 77.95 25.56
544368 Swasth Foodt M 10.00 23.20 23.50 23.50 23.50 23.50 1.29 2400 0.56 2 7.14 94.00 21.30
510245 Swasti Vin.S X 1.00 3.84 3.85 3.88 3.72 3.88 1.04 48012 1.83 125 19.40 6.65 3.39
512257 Swasti Vinay X 1.00 3.48 3.48 3.75 3.45 3.54 1.72 41403 1.48 155 8.63 5.01 2.82
530585 Swastika Inv X 2.00 53.98 55.00 55.70 52.80 52.94 -1.93 19317 10.36 161 10.12 190.00 51.20
543914 Swati Proj. X 10.00 27.01 26.00 27.88 26.00 26.97 -0.15 4852 1.31 73 58.63 44.10 19.60
532051 Swelect Ener B 10.00 540.50 549.50 594.50 538.20 591.30 9.40 1682 9.50 179 26.53 979.10 459.75
544285 Swiggy A1 1.00 319.80 322.80 334.95 319.80 333.80 4.38 633815 2072.62 4969 -39.22 473.00 297.00
523558 Swiss Milita X 2.00 16.63 16.50 17.50 16.50 17.35 4.33 128310 21.95 471 43.38 32.95 15.16
517201 Switch.Tech. XT 10.00 78.99 77.42 77.42 77.42 77.42 -1.99 650 0.50 4 -2.88 93.00 40.00
530217 Swojas Foods X 10.00 14.19 14.04 14.48 13.60 13.77 -2.96 38508 5.29 100 14.49 26.18 9.50
531499 Sybly Inds. XT 10.00 1.97 1.97 2.06 1.97 2.00 1.52 42712 0.87 20 -0.12 8.20 1.46
511447 Sylph Tech. X 1.00 0.67 0.71 0.73 0.70 0.73 8.96 72632862 519.65 8501 24.33 0.96 0.44
539278 Symbiox Inv. X 10.00 2.03 2.02 2.05 1.95 1.95 -3.94 28748 0.57 47 -39.00 4.44 1.65
517385 Symphony B 2.00 932.10 935.80 957.35 932.05 954.40 2.39 2871 27.21 283 41.12 1348.85 811.80
524470 Syncom Form. B 1.00 13.55 14.00 14.50 13.82 14.34 5.83 223540 31.86 716 21.40 23.46 11.52
541929 Synergy Gree B 10.00 554.30 541.00 556.45 537.20 552.45 -0.33 154 0.85 47 55.30 632.35 344.00
539268 Syngene Intl A1 10.00 447.95 449.00 456.95 448.35 455.55 1.70 28402 128.68 904 52.12 760.95 439.45
513307 Synthiko Foi XT 10.00 2091.25 2195.80 2195.80 2121.00 2195.80 5.00 2122 46.56 159 1435.16 2195.80 205.50
543573 Syrma SGS Te A1 10.00 868.30 874.90 895.00 868.50 872.75 0.51 50789 446.78 2285 59.65 909.50 355.05
531173 Syschem (I) X 10.00 52.21 52.22 54.80 50.00 52.05 -0.31 35335 18.32 253 27.69 62.00 35.33
544541 Systemat Ind M 10.00 150.00 147.50 152.00 147.45 152.00 1.33 46200 69.75 34 18.38 247.75 143.80
526506 Systematix C B 1.00 81.66 80.71 84.27 80.71 83.64 2.42 6280 5.22 123 39.45 179.70 77.85