ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 05/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 146.20 140.95 145.70 139.05 143.45 -1.88 1804 2.57 60 7.12 198.80 128.00
542034 S M Gold B 10.00 12.82 13.20 13.79 13.05 13.12 2.34 20901 2.79 164 8.93 20.70 10.65
517273 S&S Power Sw B 10.00 299.40 286.50 312.60 285.50 292.80 -2.20 1040 3.08 43 41.36 439.95 202.50
514197 S&T Corp. X 2.00 3.91 3.99 4.09 3.90 4.01 2.56 4100 0.16 26 -100.25 7.30 3.25
532218 S.I.Bank A1 1.00 47.46 48.06 48.80 47.79 48.56 2.32 1324345 640.35 7779 8.42 50.66 29.87
516108 S.I.Paper X 10.00 118.00 119.70 119.70 116.50 118.95 0.81 1288 1.53 15 15.13 136.00 65.10
544947 S.K. Offset MT 10.00 120.05 117.00 117.00 114.05 114.05 -5.00 4000 4.62 4 11.81 129.00 114.05
544526 Saatvik Gree B 2.00 405.30 406.10 408.80 399.00 400.80 -1.11 13461 54.19 740 23.79 580.00 329.70
530461 Saboo Sodium X 10.00 11.61 11.42 12.25 11.42 11.87 2.24 22836 2.69 91 30.44 17.14 10.40
540132 Sabrimala In XT 10.00 18.00 18.90 18.90 18.90 18.90 5.00 3575 0.68 5 135.00 18.90 8.83
531869 Sacheta Met. X 2.00 3.68 3.75 3.75 3.41 3.50 -4.89 72656 2.57 130 21.88 5.90 3.16
532710 Sadbhav Engg B 1.00 6.80 6.83 6.98 6.66 6.85 0.74 38021 2.60 91 3.96 14.70 5.87
539346 Sadbhav Infr B 10.00 2.60 2.65 2.66 2.58 2.62 0.77 14188 0.37 46 65.50 4.47 2.05
506642 Sadhana Nitr T 1.00 2.52 2.48 2.64 2.48 2.64 4.76 444425 11.43 301 -9.43 3.38 1.27
523025 Safari Ind. A1 2.00 1381.05 1380.00 1380.00 1302.75 1309.90 -5.15 7284 96.89 893 38.96 2503.80 1302.75
544596 Safecure Ser M 10.00 24.88 23.60 23.60 23.10 23.10 -7.15 6000 1.41 5 3.76 81.60 18.65
544746 Safety Contr M 10.00 71.37 76.99 83.00 74.50 81.77 14.57 246400 195.39 129 18.05 107.98 54.25
531436 Saffron Inds X 10.00 23.12 23.40 25.39 23.13 23.17 0.22 1405 0.33 21 9.31 104.13 22.91
502090 Sagar Cem. B 2.00 150.40 150.40 152.75 147.00 148.00 -1.60 1760 2.63 192 -55.02 258.80 143.00
540143 Sagarsoft (I X 10.00 91.80 91.80 91.80 89.50 91.80 0.00 105 0.09 5 -19.29 137.75 56.20
544282 Sagility A1 10.00 43.12 43.20 43.80 42.22 42.60 -1.21 715038 307.50 3129 86.94 57.90 35.82
511533 Sahara Hsgfi X 10.00 37.35 39.00 39.00 32.77 34.92 -6.51 3830 1.38 60 81.21 64.81 30.00
532841 Sahyadri Ind B 10.00 356.50 357.00 363.10 348.40 360.95 1.25 892 3.18 104 8.83 405.15 200.00
531931 Sai Capital B 10.00 142.00 163.95 163.95 144.85 153.10 7.82 93 0.15 8 3.95 242.85 130.00
544306 Sai Life Sci A1 1.00 1539.90 1551.05 1556.75 1501.90 1511.75 -1.83 20921 318.98 1526 387.63 1697.00 786.15
544742 Sai Parenter B 5.00 522.90 521.80 521.80 494.90 499.35 -4.50 14372 73.18 465 152.71 705.00 400.00
543989 Sai Silks(K) B 2.00 74.78 74.01 78.17 74.01 75.00 0.29 47348 35.99 639 -18.03 222.90 73.02
544958 Sai Urja Ind MT 10.00 113.00 133.80 140.45 127.15 140.45 24.29 1065600 1420.13 432 25.31 140.45 127.15
512097 Saianand Com X 1.00 0.20 0.20 0.20 0.20 0.20 0.00 395720 0.79 26 -- 0.36 0.20
500113 SAIL A1 10.00 174.00 174.50 180.40 173.30 175.80 1.03 390656 687.01 5014 17.00 209.70 124.00
530265 Sainik Fin. X 10.00 38.79 38.85 40.00 38.50 39.53 1.91 1000 0.39 15 10.38 48.00 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 108.90 108.15 113.70 108.00 108.40 -0.46 19118 20.87 335 22.21 139.70 80.00
590051 Saksoft B 1.00 138.95 141.35 143.30 138.80 140.60 1.19 26128 36.79 429 14.30 222.50 108.00
511066 Sakthi Fin. X 10.00 24.72 24.99 25.80 24.60 24.75 0.12 4166 1.05 46 9.24 45.40 20.20
507315 Sakthi Sugar B 10.00 17.51 18.48 18.48 17.57 17.73 1.26 18321 3.24 100 7.68 23.27 13.30
532713 Sakuma Exp. B 1.00 1.52 1.57 1.59 1.54 1.54 1.32 222521 3.49 191 19.25 3.10 1.11
539353 Sal Automotv X 10.00 191.05 226.80 226.80 192.35 192.90 0.97 757 1.50 18 17.00 260.00 164.00
532604 SAL Steel B 10.00 98.49 102.40 102.40 93.57 93.57 -5.00 144573 136.14 577 108.80 102.40 26.11
540642 Salasar Tech B 1.00 4.13 4.19 4.20 4.00 4.07 -1.45 573662 23.31 706 50.88 11.53 3.81
540181 Salem Erode X 1.00 24.50 25.00 25.00 24.00 25.00 2.04 525 0.13 13 -11.06 36.28 22.63
526554 Salguti Inds X 10.00 27.90 26.51 26.51 26.51 26.51 -4.98 1 0.00 1 -139.53 38.47 21.37
590056 Salona Cot. B 10.00 261.00 261.00 268.00 247.00 268.00 2.68 32 0.08 12 61.61 335.00 208.85
500370 Salora Int. X 10.00 25.69 25.91 25.91 25.00 25.00 -2.69 101 0.03 3 -4.31 46.32 23.15
517059 Salzer Elec. B 10.00 530.30 538.15 538.15 521.65 524.55 -1.08 5156 27.17 337 21.55 953.30 488.65
532005 Sam Indus. X 10.00 37.50 36.75 36.75 36.75 36.75 -2.00 5 0.00 1 10.97 65.20 34.01
511630 Sambhaav Med B 1.00 5.45 5.28 5.46 5.26 5.28 -3.12 9796 0.52 61 -48.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 161.80 162.00 171.50 162.00 164.65 1.76 356483 593.05 2476 29.14 171.50 80.70
543984 Samhi Hotels A1 1.00 154.35 154.65 155.15 150.05 150.30 -2.62 21852 33.30 348 -9.88 216.40 127.30
520075 Samkrg Pist. X 10.00 110.95 113.70 113.70 108.80 109.65 -1.17 732 0.80 31 11.27 147.90 99.95
535789 Sammaan Cap. A1 2.00 132.50 136.50 138.75 132.75 133.15 0.49 532022 723.84 5603 -2.14 192.90 129.00
543376 Samor Realty B 10.00 92.63 96.00 96.00 92.63 95.50 3.10 52 0.05 10 2387.50 104.99 48.55
534598 Sampann Utp. B 10.00 24.55 23.83 24.49 23.81 24.41 -0.57 464 0.11 12 17.69 43.39 23.30
544810 Sampark (I) M 10.00 110.50 114.45 114.45 107.05 109.80 -0.63 54400 59.76 14 15.49 120.99 74.00
544520 Sampat Alumi M 10.00 31.10 30.13 30.70 30.00 30.09 -3.25 16800 5.07 14 3.68 92.00 30.00
530617 Sampre Nutri X 5.00 5.86 6.14 6.15 5.89 6.08 3.75 520658 31.79 511 15.59 42.32 4.51
543229 Samrat Forg. X 10.00 224.95 214.00 214.00 214.00 214.00 -4.87 2 0.00 2 23.36 298.95 162.10
530125 Samrat Pharm X 10.00 232.85 236.50 244.00 231.10 240.40 3.24 505 1.20 38 -33.62 319.90 190.00
539267 Samsrita Lab X 10.00 11.76 11.99 11.99 11.18 11.35 -3.49 3381 0.38 24 -3.15 25.27 10.15
500371 Samtel (I) XT 10.00 55.85 54.74 54.74 54.74 54.74 -1.99 478 0.26 17 65.95 72.95 2.83
521206 Samtex Fash. X 2.00 1.32 1.32 1.40 1.20 1.38 4.55 19482 0.24 75 -69.00 2.67 1.05
517334 Samvardhana A1 1.00 157.50 157.00 159.25 154.85 157.50 0.00 471330 739.30 6255 37.95 173.25 101.05
530025 Samyak Intl. X 10.00 21.65 21.99 22.00 21.00 21.32 -1.52 1528 0.33 24 -355.33 26.35 10.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544314 Sanathan Tex B 10.00 503.85 507.55 531.00 507.55 527.00 4.59 9421 49.25 298 33.23 544.54 352.20
509423 Sanatnagar E X 10.00 33.47 33.48 33.48 33.48 33.48 0.03 25 0.01 2 133.92 53.25 29.01
521222 Sanblue Corp X 10.00 28.10 28.12 28.12 28.10 28.12 0.07 10 0.00 2 66.95 58.50 26.62
523116 Sanco Trans X 10.00 675.00 678.00 678.00 645.00 658.80 -2.40 64 0.42 8 14.08 808.50 634.00
526725 Sandesh Ltd. B 10.00 992.95 1007.90 1011.10 986.00 1011.05 1.82 30 0.30 12 7.19 1274.95 815.00
541163 Sandhar Tech B 10.00 564.75 566.65 573.85 553.20 556.80 -1.41 14995 84.14 685 16.17 764.10 423.90
524703 Sandu Pharma X 10.00 36.53 36.71 38.00 35.33 37.27 2.03 3006 1.12 29 23.29 50.00 30.00
504918 Sandur Mang. A1 10.00 177.90 177.90 181.10 176.40 177.05 -0.48 38054 67.91 611 11.99 272.85 170.55
516096 Sangal Paper X 10.00 192.00 184.15 199.75 184.15 199.75 4.04 103 0.19 2 6.16 229.00 143.05
514234 Sangam (I) B 10.00 633.50 692.95 692.95 626.05 629.75 -0.59 3621 23.04 176 26.15 692.95 391.50
538714 Sangam Finse X 10.00 37.86 34.35 35.33 33.61 33.63 -11.17 11024 3.79 61 20.63 50.00 25.55
540782 Sanghvi Brnd M 10.00 12.34 11.73 11.73 11.73 11.73 -4.94 1000 0.12 1 97.75 15.63 7.50
530073 Sanghvi Move B 1.00 429.10 435.00 442.50 406.00 411.95 -4.00 13003 54.94 665 17.90 532.40 221.00
531569 Sanjivani Pa X 10.00 165.10 169.55 172.95 165.35 165.95 0.51 1218 2.06 29 24.02 244.00 126.00
532435 Sanmit Infra X 10.00 48.45 48.45 50.19 47.50 48.53 0.17 574 0.28 60 36.22 95.90 38.88
544250 Sanofi Cons B 10.00 3779.30 3786.85 3786.85 3727.00 3748.15 -0.82 491 18.37 131 32.45 5241.35 3692.00
500674 Sanofi India A1 10.00 3031.55 3045.00 3068.10 3018.00 3025.30 -0.21 737 22.35 191 17.58 4896.00 3000.00
514280 Sanrhea Tech X 10.00 149.55 149.55 159.30 145.10 157.85 5.55 630 1.00 29 13.40 179.40 98.25
543358 Sansera Engg A1 2.00 4271.20 4318.55 4349.25 4212.95 4295.50 0.57 11650 500.02 1888 76.90 4744.00 1384.00
544217 Sanstar B 2.00 102.95 102.10 106.15 102.10 104.65 1.65 7335 7.68 291 31.43 137.50 74.35
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 47 0.00 9 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 210.00 210.00 212.95 208.55 212.50 1.19 4879 10.28 229 -400.94 310.25 140.25
506906 Saptak Chem. XT 10.00 29.40 29.26 29.26 29.26 29.26 -0.48 10 0.00 1 -29.86 64.13 10.02
519238 Saptarishi A XT 10.00 30.20 30.50 30.50 28.69 30.45 0.83 2048 0.59 9 -217.50 49.00 19.50
538992 SAR Auto Prd XT 10.00 8149.10 7741.65 7741.65 7741.65 7741.65 -5.00 30 2.32 19 4011.22 8999.80 1840.95
512020 Sarasw.Comm. B 10.00 10499.95 9713.00 9713.00 9713.00 9713.00 -7.49 1 0.10 1 8.06 14499.95 8650.00
544230 Saraswati Sa B 10.00 69.55 67.89 75.00 67.89 69.95 0.58 16872 12.20 837 9.38 90.00 46.41
504614 Sarda Energy A1 1.00 494.65 497.05 502.60 490.00 501.45 1.37 9805 48.61 291 15.65 624.00 452.75
532163 Saregama (I) A1 1.00 493.70 503.60 503.65 488.55 497.10 0.69 5146 25.51 297 43.30 574.85 305.65
526885 Sarla Perfor B 1.00 92.03 91.50 95.00 90.20 94.61 2.80 2281 2.15 188 525.61 113.85 65.01
530993 Sarthak Glb. XT 10.00 41.00 43.00 43.00 41.00 41.00 0.00 25 0.01 4 -25.63 76.56 26.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531930 Sarthak Inds X 10.00 25.00 25.00 25.00 25.00 25.00 0.00 579 0.14 6 8.12 41.38 21.20
540393 Sarthak Metl B 10.00 74.82 82.23 87.90 77.04 79.22 5.88 78299 62.44 1232 22.25 121.00 56.65
514412 Sarup Inds. XT 10.00 107.90 107.80 107.80 102.55 105.30 -2.41 25 0.03 4 68.38 208.00 82.12
543688 Sarveshwar F B 1.00 3.44 3.44 3.50 3.42 3.46 0.58 197432 6.83 320 13.31 6.62 2.50
539124 Sarvottam Fn X 10.00 18.00 18.00 18.00 15.50 17.50 -2.78 1360 0.22 21 -62.50 26.37 15.20
532663 Sasken Tech. B 10.00 1723.05 1730.40 1780.90 1677.75 1684.95 -2.21 809 13.93 217 36.64 2785.05 993.05
505703 Satani Beari X 10.00 292.75 295.65 295.65 289.85 289.85 -0.99 677 1.99 15 5797.00 310.25 104.00
533202 Satchmo Hold X 10.00 3.26 3.28 3.42 3.28 3.39 3.99 99513 3.32 119 0.04 6.78 3.00
539201 Satia Inds. B 1.00 68.45 67.05 69.22 67.05 68.45 0.00 9694 6.61 121 -87.76 83.35 50.62
539404 Satin Credit B 10.00 227.20 228.45 229.00 214.80 217.10 -4.45 33292 73.57 628 5.85 274.20 136.25
544189 Sattrix Info M 10.00 304.35 304.35 304.35 289.15 289.15 -4.99 11500 33.36 23 82.14 451.00 226.05
502175 Saurash.Cem. B 10.00 53.31 53.10 53.87 51.00 51.63 -3.15 3446 1.79 86 80.67 111.30 48.00
532404 Saven Techno X 1.00 33.69 33.17 33.98 33.17 33.32 -1.10 793 0.27 60 12.86 49.70 30.06
512634 Savera Inds. X 10.00 160.10 160.00 160.00 155.50 157.00 -1.94 1504 2.39 5 17.21 189.90 133.00
524667 Savita Oil T B 2.00 729.20 734.25 734.70 716.30 727.60 -0.22 10738 77.96 519 12.05 862.80 287.00
531893 Sawaca Enter X 1.00 0.28 0.29 0.29 0.27 0.28 0.00 1390238 3.91 355 28.00 0.49 0.27
544090 Sayaji Hot(P X 10.00 847.85 804.00 878.00 804.00 848.30 0.05 29 0.24 6 12.36 1100.00 631.00
523710 Sayaji Hotel B 10.00 305.00 321.00 321.00 321.00 321.00 5.25 22 0.07 3 -802.50 355.00 250.00
540728 Sayaji Inds. B 5.00 120.80 115.05 115.10 114.95 115.05 -4.76 1284 1.48 7 24.17 146.80 65.05
542725 SBC Exports B 1.00 58.58 59.57 63.10 57.35 62.12 6.04 2877637 1725.93 3879 74.84 63.10 21.50
532102 SBEC Sugar X 10.00 70.00 69.65 73.50 68.00 73.27 4.67 10759 7.77 84 6.45 88.85 26.85
517360 SBEC Systems X 10.00 19.00 19.00 20.50 18.99 20.49 7.84 3972 0.77 15 9.36 26.40 15.25
543959 SBFC Finance A1 10.00 84.22 84.20 86.80 82.45 82.90 -1.57 104601 87.20 1353 61.41 123.00 79.61
500112 SBI A1 1.00 954.00 954.05 969.75 954.05 959.00 0.52 415667 3995.24 9101 10.27 1234.80 857.30
539031 SBI BSE100 B 10.00 268.01 268.02 269.76 267.10 267.88 -0.05 584 1.57 41 -- 309.50 256.70
543066 SBI Cards A1 10.00 567.90 571.95 576.80 561.45 567.00 -0.16 49451 280.49 2550 23.71 964.95 560.25
544829 SBI Funds Mg A1 1.00 500.50 502.00 503.35 494.30 495.45 -1.01 145275 725.92 7010 32.90 625.00 494.30
540719 SBI Life Ins A1 10.00 1726.25 1721.00 1741.45 1714.10 1730.00 0.22 17364 300.29 1580 66.74 2132.90 1653.00
544722 SBI Mid150Mo B 10.00 61.29 61.11 61.29 60.46 60.68 -1.00 1406 0.85 29 -- 74.52 53.86
544762 SBI N200 Val B 10.00 13.86 14.49 14.58 13.93 14.58 5.19 299 0.04 9 -- 17.80 13.70
544215 SBI N50EQWGT B 10.00 31.07 31.41 31.55 31.00 31.00 -0.23 1316 0.41 30 -- 35.30 29.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544745 SBI NMid 150 B 10.00 21.54 21.97 22.54 21.81 21.87 1.53 921 0.21 34 -- 24.30 19.52
544763 SBI NSML 250 B 10.00 17.66 17.87 18.00 17.58 17.96 1.70 4449 0.79 55 -- 19.50 16.55
535276 SBI Sensex B 10.00 801.29 808.98 811.98 800.02 807.51 0.78 51557 416.74 428 -- 960.74 790.00
544206 SBI Silv.ETF E 10.00 214.17 215.01 217.65 214.80 217.23 1.43 97726 211.19 695 -- 362.08 136.20
590098 SBI-ETF Gold E 1.00 125.35 125.28 125.57 124.07 125.39 0.03 234077 292.30 2596 -- 152.50 97.65
544385 SBIBSE PSUBk B 10.00 46.94 46.94 47.24 46.17 46.71 -0.49 5596 2.62 79 -- 58.58 43.66
544010 SBIETFNif1DR B 1000.00 1000.01 999.99 999.99 999.99 999.99 0.00 2 0.02 1 -- 1005.00 990.00
590138 SBIETFNift50 B 10.00 242.52 245.89 245.89 241.02 243.32 0.33 560978 1361.72 1210 -- 281.99 237.45
544478 SBIN1DR Liq. B 1000.00 1058.59 1048.00 1058.77 1048.00 1058.77 0.02 711 7.53 9 -- 1059.72 1000.00
590137 SBINifty Bnk B 10.00 561.78 566.01 568.43 559.79 562.40 0.11 1981 11.14 171 -- 637.91 503.88
541972 SBISenseNx50 B 10.00 891.31 900.22 900.22 894.78 895.00 0.41 66 0.59 25 -- 979.06 803.00
543366 SBL Infratec M 10.00 42.50 40.00 40.50 38.50 40.50 -4.71 13200 5.26 5 162.00 54.60 30.55
526081 SC Agrotech XT 10.00 36.69 38.51 38.52 38.51 38.52 4.99 31073 11.97 74 22.79 43.80 14.82
531797 Scan Project X 10.00 102.50 107.50 107.50 107.50 107.50 4.88 100 0.11 1 31.52 140.90 72.00
511672 Scan Steels T 10.00 48.75 48.00 49.98 46.49 46.50 -4.62 10599 5.08 62 11.65 67.73 24.40
526544 Scanpoint Ge B 2.00 2.30 2.25 2.35 2.19 2.34 1.74 14094 0.31 36 -234.00 4.53 1.82
505790 Schaeffler A1 2.00 3886.15 3867.40 3900.00 3830.00 3845.60 -1.04 1225 47.25 339 47.98 4465.00 3519.00
544786 Schneider El B 10.00 2052.25 2092.00 2154.85 1987.00 1999.95 -2.55 11412 237.19 854 35.52 2718.75 769.99
534139 Schneider El A1 2.00 1275.65 1280.70 1317.90 1262.95 1267.10 -0.67 51772 670.12 2515 164.77 1548.30 572.60
544142 SCI L&A B 10.00 36.66 37.14 37.32 36.25 37.25 1.61 39079 14.50 567 61.07 54.99 34.50
538857 Scintilla Co X 10.00 8.40 7.80 8.25 7.56 8.25 -1.79 2062 0.16 14 -3.78 18.30 5.92
544411 Scoda Tube B 10.00 123.10 124.00 126.10 121.00 124.60 1.22 24131 29.88 313 20.16 181.25 113.40
531234 Scoobeeday G X 10.00 66.65 67.95 68.62 66.62 66.62 -0.05 432 0.29 10 -16.66 92.33 58.20
533268 Sea TV Ntwrk X 10.00 2.90 2.90 3.00 2.90 3.00 3.45 141 0.00 6 -8.11 5.55 2.57
543782 Sealmatic M 10.00 400.00 396.00 440.00 396.00 429.70 7.42 28620 118.31 81 55.52 463.95 313.00
526807 Seamec B 10.00 1595.20 1581.90 1606.40 1553.20 1577.40 -1.12 2531 39.86 245 15.59 1845.00 773.50
543234 SecMark Cons B 10.00 142.00 142.00 142.00 142.00 142.00 0.00 1 0.00 1 52.79 180.00 85.85
512161 Securekloud B 5.00 16.98 16.98 17.30 15.90 16.20 -4.59 7120 1.16 178 -3.95 34.00 15.90
544723 SEDEMAC Mech B 10.00 3427.75 3650.65 3687.15 3360.00 3373.85 -1.57 15840 554.60 1584 124.36 3687.15 1415.00
532993 Sejal Glass B 10.00 652.35 656.40 664.60 640.05 650.95 -0.21 141 0.91 28 23.83 1037.80 387.15
544907 Seksaria Fin XT 10.00 50.30 52.81 52.81 52.81 52.81 4.99 1 0.00 1 -- 52.81 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532886 SEL Mfg. Co. T 10.00 25.73 26.89 26.89 24.45 24.45 -4.97 261 0.06 5 -0.42 44.22 24.00
505368 Semac Constr B 10.00 248.70 237.25 244.10 237.25 242.50 -2.49 177 0.43 22 11.62 508.85 202.10
543936 Senco Gold A1 5.00 317.40 317.40 320.00 313.00 317.20 -0.06 43015 135.96 1374 32.80 430.00 275.70
544319 Senores Phar A1 10.00 1349.00 1376.00 1376.05 1305.65 1322.70 -1.95 8919 117.99 617 48.20 1599.55 700.15
531980 Senthil Info XT 10.00 44.06 44.06 44.06 44.06 44.06 0.00 3096 1.36 14 -2203.00 60.42 28.44
532945 SEPC B 10.00 5.07 5.20 5.24 5.06 5.11 0.79 727301 37.37 530 36.50 12.20 4.63
507984 SER Inds. XT 10.00 635.30 635.30 635.30 603.55 632.05 -0.51 1967 12.08 10 -240.32 793.05 329.95
512399 Sera Invt&Fi X 2.00 58.64 60.90 62.00 58.64 60.61 3.36 81798 49.24 276 3.83 62.00 31.31
502450 Sesha.Paper B 2.00 239.55 260.00 260.00 233.00 237.70 -0.77 24331 57.68 341 15.15 311.00 210.15
544533 SeshaasaiTec B 10.00 365.85 366.00 368.25 357.15 358.20 -2.09 2165 7.84 126 21.96 434.90 209.05
531794 Seshachal Te XT 10.00 60.74 63.77 63.77 57.72 63.77 4.99 15133 9.54 31 -148.30 105.31 15.00
505075 Setco Automt T 2.00 18.39 18.39 18.39 17.90 18.30 -0.49 4105 0.74 46 -1.87 28.70 11.75
524324 Seya Inds. T 10.00 13.24 13.00 13.24 12.98 12.98 -1.96 3375 0.44 16 -11.59 24.20 9.52
539199 SG Finserve B 10.00 632.30 659.00 696.10 647.50 678.60 7.32 109667 742.35 4313 28.51 728.10 323.20
512329 SG Mart B 1.00 742.25 742.25 758.25 730.00 736.85 -0.73 17989 134.20 1473 74.58 861.50 313.30
531812 SGN Telecoms X 1.00 0.55 0.55 0.60 0.55 0.60 9.09 35795 0.20 28 -30.00 1.10 0.49
539450 SH Kelkar B 10.00 137.70 137.55 141.05 136.20 137.10 -0.44 10517 14.45 253 21.22 251.70 111.70
544835 Sh. Balaji ( M 10.00 49.99 49.89 54.00 49.89 53.50 7.02 68000 34.14 11 9.05 139.65 49.80
538795 Sh.Ajit Pulp B 10.00 309.70 300.00 329.90 298.00 323.85 4.57 3013 9.41 88 6.78 348.00 212.00
526981 Sh.Bajrang A B 10.00 173.75 186.95 186.95 160.35 163.75 -5.76 2569 4.29 109 3.30 213.00 130.20
500387 Sh.Cements A1 10.00 21871.80 21801.00 22095.95 21720.00 21855.00 -0.08 933 204.06 518 48.34 30274.00 21365.00
502180 Sh.Digv.Cem. B 10.00 66.72 66.50 67.10 65.11 66.57 -0.22 5920 3.92 146 55.47 96.00 53.86
503804 Sh.Dinesh Mi X 10.00 368.00 368.00 410.00 366.20 385.55 4.77 1917 7.40 93 20.62 410.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.47 0.47 0.49 0.47 0.47 0.00 718567 3.43 247 -47.00 0.78 0.46
540737 Sh.Ganesh Rm B 10.00 693.20 707.90 707.90 666.05 681.90 -1.63 2600 17.52 149 57.89 759.00 381.10
537709 Sh.Hanuman S XT 10.00 3.77 3.67 3.67 3.59 3.59 -4.77 7180 0.26 78 -7.18 6.05 3.30
524336 Sh.Hari Chem XT 10.00 322.95 334.45 334.45 310.00 311.10 -3.67 11896 38.01 127 16.47 352.05 87.65
512453 Sh.Jagdamb.P B 1.00 674.95 674.95 710.00 674.90 692.15 2.55 1610 11.25 75 13.60 872.45 500.00
516106 Sh.Karthik P X 5.00 7.65 7.80 7.80 7.65 7.75 1.31 3083 0.24 36 70.45 9.80 5.05
530977 Sh.Keshav Ce X 10.00 98.50 100.47 102.70 90.00 92.02 -6.58 3817 3.52 64 -10.90 286.75 90.00
542146 Sh.Krish.Inf M 10.00 8.20 8.00 8.61 8.00 8.61 5.00 6250 0.53 3 215.25 20.90 6.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500388 Sh.Krishn Pa XT 10.00 94.15 98.85 98.85 98.85 98.85 4.99 147 0.15 7 5.36 149.30 70.60
531080 Sh.Krishna D B 10.00 36.00 37.21 37.21 32.50 36.50 1.39 158 0.05 7 26.07 55.00 27.00
544083 Sh.Marutinan M 10.00 44.85 45.00 45.00 45.00 45.00 0.33 500 0.23 1 7.71 106.40 40.00
531962 Sh.Metalloys X 10.00 36.12 35.40 37.05 34.65 36.97 2.35 1752 0.63 58 10.87 62.30 28.90
503863 Sh.Mfg Co. X 10.00 9.01 9.01 9.01 8.56 8.56 -4.99 200 0.02 3 -47.56 20.50 8.56
538897 Sh.Niwas Lea XT 10.00 18.23 18.14 18.14 17.32 17.32 -4.99 119 0.02 6 0.88 19.82 8.08
527005 Sh.Pacetroni X 10.00 185.00 191.95 191.95 175.20 184.90 -0.05 2784 5.09 55 25.12 283.14 90.00
503837 Sh.Rajs.Synt X 10.00 10.02 10.02 10.02 9.80 9.80 -2.20 2910 0.29 10 -5.36 18.32 8.00
544716 Sh.Ram Twist B 10.00 36.92 36.92 36.99 35.83 36.08 -2.28 665 0.24 60 10.05 73.45 35.10
532310 Sh.Rama Mult B 5.00 43.30 44.14 44.99 43.05 43.10 -0.46 3691 1.62 82 22.57 71.55 35.40
500356 Sh.Rama News B 10.00 29.04 29.02 30.31 29.02 29.11 0.24 1182 0.35 16 -6.25 42.00 25.51
544458 Sh.Refrigera M 2.00 394.70 397.45 404.00 386.00 392.95 -0.44 86000 339.68 161 103.96 438.95 161.00
503635 Sh.Salasar XT 10.00 365.00 368.80 368.80 364.80 364.80 -0.05 18 0.07 3 11.74 828.95 16.05
513488 Sh.Steel Wir XT 10.00 23.50 23.50 23.51 23.50 23.51 0.04 124 0.03 5 -41.25 43.16 16.60
544249 Sh.Tirupati B 10.00 25.76 27.00 27.00 24.56 24.98 -3.03 6985 1.74 33 12.49 54.90 21.00
544685 Shadowfax Te B 10.00 273.10 272.45 290.10 272.05 288.90 5.79 235154 672.60 4713 2626.36 291.90 98.60
513436 Shah Alloys T 10.00 86.00 85.14 85.45 82.60 82.72 -3.81 519 0.43 9 1.52 116.70 53.10
519031 Shah Food XT 10.00 328.70 328.70 345.10 312.30 343.95 4.64 55 0.17 12 -3439.50 439.00 97.55
533275 Shah Meta B 1.00 3.03 2.97 3.09 2.97 3.04 0.33 33878 1.03 95 21.71 5.65 2.63
526508 Shahi Shippi X 10.00 11.60 11.65 11.75 10.66 10.84 -6.55 3451 0.39 46 -6.95 25.95 10.10
542862 Shahlon Silk X 2.00 23.17 23.50 24.50 22.82 23.49 1.38 673 0.16 27 49.98 32.90 16.50
501423 Shaily Engg. A1 2.00 3010.95 3016.00 3073.40 2980.00 3010.15 -0.03 7583 229.48 1047 78.68 3615.00 1660.00
544933 Shakti Polyt MT 10.00 53.30 51.00 51.75 50.64 50.64 -4.99 90000 45.70 30 8.63 61.40 50.64
526841 Shakti Press X 10.00 9.07 8.89 9.20 8.70 8.91 -1.76 182835 16.30 588 12.38 32.83 8.52
531431 Shakti Pumps A1 10.00 454.25 455.50 463.10 441.00 443.85 -2.29 32729 148.73 1493 25.76 834.85 441.00
540797 Shalby B 10.00 133.85 135.90 135.90 132.40 133.75 -0.07 2894 3.88 119 37.15 271.45 125.70
511754 Shalib.Finan B 10.00 77.69 78.74 78.74 76.32 77.86 0.22 841 0.65 16 12.13 129.95 66.00
539895 Shalimar Agn B 1.00 27.90 26.51 26.51 26.51 26.51 -4.98 18883 5.01 131 126.24 72.20 16.21
509874 Shalimar Pai T 2.00 78.13 77.45 79.44 75.49 75.53 -3.33 9422 7.28 56 -9.13 96.66 34.36
512499 Shalimar Pro XT 1.00 0.24 0.24 0.24 0.23 0.23 -4.17 792407 1.87 309 -23.00 0.49 0.23
532455 Shalimar Wir X 2.00 21.34 21.34 22.09 20.20 21.10 -1.12 4140 0.89 59 12.87 24.97 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544869 Sham Foam M 10.00 80.05 80.52 82.89 79.00 82.89 3.55 7000 5.63 6 11.01 109.00 52.30
531240 Shamrock Ind XT 10.00 27.25 27.25 27.25 27.25 27.25 0.00 26489 7.22 12 -13.83 27.25 17.60
540259 Shangar Deco X 1.00 0.22 0.22 0.23 0.22 0.23 4.55 500008 1.13 141 5.75 0.35 0.17
542232 Shankar Lal B 10.00 39.30 39.00 39.00 37.05 38.25 -2.67 1617 0.61 24 13.28 76.50 35.00
540425 Shankara Bld B 10.00 124.95 124.90 124.90 117.50 118.20 -5.40 6143 7.36 183 63.21 164.65 98.50
544517 Shankara Bui B 10.00 1247.05 1265.00 1283.75 1236.30 1273.85 2.15 2679 33.61 420 46.22 1379.80 633.40
544882 Shankesh Jew B 5.00 87.99 89.15 91.25 87.46 88.26 0.31 206044 183.64 1155 12.16 116.00 87.00
544365 Shanmuga Hos M 10.00 44.60 41.30 44.50 41.30 44.00 -1.35 20000 8.63 9 11.40 56.76 34.00
512297 Shantai Inds XT 2.00 91.48 91.40 92.20 91.25 92.19 0.78 4101 3.78 44 -51.50 102.01 11.70
531925 Shantanu She X 10.00 1.16 1.02 1.29 1.02 1.29 11.21 18628 0.24 16 1.16 1.68 1.01
539921 Shanti Educ. B 1.00 186.40 194.95 196.85 182.20 184.00 -1.29 8224 15.29 130 511.11 240.40 107.75
522034 Shanti Gear B 1.00 572.25 579.60 598.00 572.55 592.10 3.47 2451 14.42 147 71.17 741.80 385.70
544459 Shanti Gold B 10.00 303.00 314.00 323.90 308.75 316.65 4.50 221142 697.82 2832 13.04 333.00 154.91
544059 Shanti Spint M 10.00 31.51 32.50 33.00 30.60 32.51 3.17 12000 3.88 6 5.42 75.00 27.12
519397 Sharat Inds. B 10.00 159.00 159.00 159.30 155.10 158.85 -0.09 3235 5.08 108 36.02 179.00 119.00
538666 Sharda Cropc A1 10.00 710.30 710.65 729.60 710.30 719.35 1.27 5593 40.32 586 10.37 1297.80 698.15
513548 Sharda Ispat X 10.00 163.00 161.00 163.00 146.10 147.00 -9.82 1378 2.03 38 9.88 261.00 125.00
535602 Sharda Motor B 2.00 930.55 923.15 939.00 912.80 918.50 -1.29 3640 33.70 522 15.90 1189.00 701.85
512393 Shardul Sec. T 2.00 57.76 59.50 59.50 57.77 58.40 1.11 18293 10.61 26 22.55 59.55 20.14
540725 Share I Secu B 2.00 204.85 208.50 219.15 205.00 206.15 0.63 101079 215.39 1215 12.39 233.25 115.25
544251 Share Samadh MT 10.00 41.00 40.50 40.50 40.50 40.50 -1.22 3200 1.30 2 12.70 67.00 29.35
590109 Shariah BeEs B 10.00 425.63 425.52 425.52 419.73 422.55 -0.72 872 3.68 101 -- 529.39 417.00
540786 Sharika Ent. B 5.00 23.21 24.37 24.37 22.05 22.05 -5.00 782749 185.83 628 -14.32 24.37 8.26
524548 Sharma E.Hos X 10.00 87.95 90.00 90.00 84.82 84.98 -3.38 307 0.26 11 23.41 172.90 80.15
538212 Sharp Invest XT 1.00 0.32 0.31 0.33 0.31 0.33 3.13 251504 0.80 74 33.00 0.61 0.28
543341 Sharpline Br X 10.00 8.82 8.62 8.62 8.15 8.17 -7.37 17074 1.43 65 2.31 15.00 8.15
544506 Sharvaya Met M 10.00 142.90 150.00 150.00 141.05 141.05 -1.29 15600 22.72 22 11.31 209.00 78.00
540147 Shashijit In X 2.00 2.22 2.38 2.54 2.20 2.30 3.60 66672 1.57 80 -76.67 6.00 1.92
543519 Shashwat Fur M 10.00 63.00 67.00 67.00 65.00 65.00 3.17 36000 23.58 5 -- 143.46 59.25
540203 Sheela Foam A1 5.00 617.10 603.05 635.35 603.05 620.55 0.56 5172 32.10 503 31.60 832.00 460.75
540757 Sheetal Cool T 10.00 621.40 621.40 645.30 612.00 618.50 -0.47 382 2.38 51 31.28 700.00 190.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533301 Shekhawati I T 10.00 30.64 29.11 29.11 29.11 29.11 -4.99 961 0.28 14 8.11 33.86 9.25
526839 Shelter Infr X 10.00 14.86 15.50 15.88 15.01 15.15 1.95 334 0.05 12 -30.30 20.90 11.00
543963 Shelter Phar M 10.00 36.25 41.19 41.20 38.00 39.20 8.14 108000 42.36 35 11.43 46.51 23.00
538685 Shemaroo Ent B 10.00 117.20 115.00 115.10 110.00 110.25 -5.93 3189 3.59 55 -1.67 142.00 74.10
530757 Shentracon C XT 10.00 132.00 134.65 138.60 134.65 138.60 5.00 60 0.08 8 -157.50 138.60 20.21
526117 Shervani Ind B 10.00 322.25 324.95 335.00 319.00 335.00 3.96 60 0.20 10 261.72 453.00 265.00
539111 Sheshadri In X 10.00 15.40 15.41 16.17 15.40 16.17 5.00 67 0.01 4 1.92 25.77 13.78
526137 Shetron X 10.00 99.40 101.00 102.95 99.55 101.55 2.16 953 0.97 12 51.03 142.90 83.80
526883 Shikhar Cons XT 10.00 9.82 9.33 9.33 9.33 9.33 -4.99 5 0.00 1 -38.88 22.00 5.76
531201 Shilchar Tec B 10.00 4028.00 4079.15 4082.85 3972.00 4035.30 0.18 956 38.55 277 33.57 5397.85 2851.25
513709 Shilp Gravur B 10.00 138.00 147.90 147.90 138.00 138.20 0.14 269 0.37 34 13.38 279.90 130.00
530549 Shilpa Medi. A1 1.00 1063.65 1080.05 1080.05 1020.00 1030.80 -3.09 27771 291.72 1726 67.68 1095.65 260.00
543244 Shine Fashio M 5.00 20.95 20.90 20.90 20.90 20.90 -0.24 4000 0.84 1 95.00 50.74 16.75
544607 Shining Tool MT 10.00 164.00 158.20 162.90 156.25 162.90 -0.67 10800 17.07 8 51.23 177.56 38.43
523598 Shipp.Corpn. A1 10.00 267.15 270.50 292.00 270.50 290.60 8.78 1566047 4456.80 17947 8.36 368.50 195.45
544871 Shiprocket B 10.00 119.85 120.85 124.90 120.05 123.65 3.17 176121 215.43 1451 -- 156.81 117.00
544646 Shipwaves On M 1.00 3.35 3.30 3.30 3.30 3.30 -1.49 20000 0.66 2 4.29 12.00 2.54
540693 Shish Inds X 1.00 12.86 12.86 12.87 12.22 12.22 -4.98 509610 63.28 578 152.75 19.14 7.10
544272 Shiv Texchem M 10.00 116.15 112.00 118.90 112.00 116.00 -0.13 2400 2.73 5 8.92 274.00 95.00
513097 Shiv.Bimetal B 2.00 1065.05 1083.10 1106.20 1070.65 1076.20 1.05 10029 108.93 878 58.49 1214.95 369.45
532323 Shiva Cement B 2.00 13.38 13.38 13.40 11.80 12.73 -4.86 173670 21.96 527 -3.22 29.80 11.80
540072 Shiva Granit MT 10.00 10.50 11.02 11.02 11.02 11.02 4.95 80000 8.82 8 -44.08 14.55 7.01
540961 Shiva Mills B 10.00 57.50 57.80 57.80 57.80 57.80 0.52 40 0.02 5 14.82 74.39 44.52
511108 Shiva Texyar B 10.00 166.30 166.30 166.30 162.45 162.45 -2.32 243 0.40 8 21.35 228.15 120.45
522237 Shivagrico X 10.00 19.80 20.29 20.50 17.82 18.50 -6.57 1668 0.31 35 20.56 35.99 17.82
539148 Shivalik Ras B 5.00 392.55 384.00 399.90 375.00 375.35 -4.38 5304 20.39 232 41.80 474.20 206.00
532776 Shivam Autot B 2.00 17.21 16.36 17.58 16.36 16.62 -3.43 3492 0.59 34 -2.58 32.40 13.18
544165 Shivam Chem. M 10.00 140.00 144.00 149.00 144.00 145.00 3.57 51000 74.66 21 67.76 149.00 59.50
538520 Shivamshree X 1.00 1.95 1.95 1.95 1.86 1.86 -4.62 7750 0.15 18 20.67 2.54 1.46
539593 Shivansh Fin XT 10.00 10.64 10.64 11.15 10.17 10.23 -3.85 6306 0.64 12 48.71 15.99 5.76
544582 Shlokka Dyes M 10.00 29.10 31.00 31.00 30.05 30.05 3.26 32400 10.00 14 6.42 90.00 21.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532638 Shoppers St B 5.00 403.70 408.00 408.00 395.00 396.10 -1.88 768 3.06 56 -127.36 558.60 267.00
531771 Shraddha Pri B 10.00 155.10 160.00 177.05 160.00 166.90 7.61 25173 42.79 489 10.33 258.90 139.80
543976 Shradha AI X 2.00 19.96 19.50 20.50 18.50 19.03 -4.66 32454 6.26 327 12.86 41.62 18.50
521131 Shree Bhavya X 10.00 21.90 21.75 21.91 21.45 21.91 0.05 105 0.02 5 9.32 32.93 19.50
539334 Shree Pushka B 10.00 491.45 498.35 504.85 492.85 499.00 1.54 2538 12.68 128 22.44 544.75 273.39
532670 Shree Renuka A1 1.00 21.31 21.72 22.37 21.59 21.77 2.16 888612 194.25 1699 -5.93 31.35 20.92
538975 Shree Secur. Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 146370 0.28 106 -0.56 0.30 0.19
544490 Shreeji Ship B 10.00 775.35 776.35 787.30 769.45 779.80 0.57 18068 140.66 522 89.94 787.30 221.55
540738 Shreeji Trns B 2.00 8.92 8.94 9.10 8.75 8.81 -1.23 24835 2.20 98 13.55 12.53 5.42
544372 Shreenath Pa MT 10.00 20.92 19.90 19.90 19.88 19.88 -4.97 6000 1.19 2 8.91 26.00 9.15
532007 Shreevat.Fin X 10.00 27.75 28.00 29.10 28.00 29.00 4.50 124 0.03 6 50.88 40.39 22.91
516016 Shreyans Ind B 10.00 124.65 128.45 130.15 128.05 128.35 2.97 1535 1.97 7 -12.63 235.20 122.50
526335 Shreyas Inte X 10.00 7.60 8.20 9.00 8.01 8.27 8.82 71954 6.17 235 -55.13 12.38 5.33
523309 Shri Gang I X 10.00 49.65 52.78 52.78 49.23 49.97 0.64 25051 12.71 159 5.38 103.80 49.00
531322 Shri Shakti B 10.00 1.35 1.35 1.39 1.33 1.34 -0.74 4409 0.06 12 -0.81 2.48 1.05
543373 Shri Venk.Re T 10.00 679.00 685.00 689.00 665.05 682.70 0.54 4993 34.01 121 101.74 689.00 207.00
544074 ShriBalajiVa MT 10.00 129.00 125.50 125.50 122.55 122.55 -5.00 5400 6.64 9 15.55 152.25 60.30
508961 Shricon Inds XT 10.00 209.90 215.00 215.00 207.90 207.90 -0.95 3 0.01 2 12.52 278.00 122.55
544512 Shringar Hou B 10.00 221.40 223.00 223.20 218.40 219.00 -1.08 11780 25.95 238 17.45 266.35 165.80
531359 Shriram Asse X 10.00 257.25 257.00 264.80 249.00 250.95 -2.45 1276 3.23 59 -17.61 519.00 241.50
511218 Shriram Fin. A1 2.00 942.80 974.90 975.00 953.20 975.00 3.42 99261 958.37 2940 20.27 1153.65 645.85
543419 Shriram Prop B 10.00 67.53 67.94 68.36 66.70 67.62 0.13 26759 18.06 329 12.55 99.50 60.80
511411 Shristi Infr X 10.00 32.56 32.59 32.59 31.00 31.79 -2.36 186 0.06 13 -2.04 38.95 23.20
511493 Shrydus Ind. XT 10.00 3.85 3.84 3.84 3.66 3.67 -4.68 3863 0.15 15 -4.08 5.85 2.54
542019 Shubham Poly X 10.00 32.58 31.31 33.70 31.31 33.15 1.75 12263 4.05 58 38.10 79.00 29.80
531506 Shukra Bulli X 10.00 31.24 32.80 32.80 32.80 32.80 4.99 2001 0.66 10 234.29 50.38 20.92
524632 Shukra Pharm B 1.00 61.84 62.13 73.72 62.13 70.15 13.44 3647529 2540.56 8064 93.53 73.72 26.30
539252 Shyam C.Ferr B 1.00 4.92 5.23 5.36 4.84 5.20 5.69 12011 0.60 24 7.54 7.90 3.49
543299 Shyam Metali A1 10.00 1046.55 1053.70 1057.30 1014.95 1019.70 -2.57 24325 250.65 2092 25.35 1146.95 745.65
517411 Shyam Teleco B 10.00 10.57 11.40 11.40 10.56 11.38 7.66 28 0.00 7 -4.18 25.50 7.50
531219 Shyama Compu P 10.00 3.57 3.64 3.64 3.64 3.64 1.96 300 0.01 3 30.33 5.60 2.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505515 Shyamkam.Inv X 10.00 14.71 14.71 14.71 12.02 13.24 -9.99 208588 27.03 349 55.17 16.65 9.57
530907 SI Capital XT 10.00 11.65 12.00 12.17 11.11 12.06 3.52 11997 1.45 17 57.43 25.74 10.25
520141 Sibar Auto X 10.00 7.76 7.73 8.29 7.73 8.09 4.25 955 0.07 20 -5.58 11.20 6.50
533014 Sicagen (I) B 10.00 51.45 51.45 53.00 51.00 52.98 2.97 990 0.52 20 10.51 74.14 42.13
520086 Sical Logist T 10.00 86.90 88.99 91.20 88.50 88.75 2.13 10001 8.96 48 10.11 124.25 61.73
530439 Siddha Vent. X 10.00 4.39 4.38 4.38 4.30 4.30 -2.05 2380 0.10 12 5.44 6.85 3.27
532217 SIEL Financl Z 10.00 18.99 19.85 19.85 18.05 19.24 1.32 658 0.13 13 -24.99 69.13 15.10
500550 Siemens A1 2.00 3790.00 3810.00 3840.00 3702.75 3707.40 -2.18 5235 197.36 1706 40.31 4149.39 2827.00
544390 Siemens Ener A1 2.00 3330.00 3366.20 3408.00 3320.00 3335.00 0.15 27522 927.52 2927 79.80 3966.80 2105.15
543389 Sigachi Ind. B 1.00 28.25 30.50 30.50 28.14 28.75 1.77 74702 21.35 330 42.91 40.75 16.73
532408 Sigma Adv.Sy T 10.00 1073.65 1127.30 1127.30 1036.70 1127.30 5.00 54877 605.71 1589 138.15 1127.30 139.30
543917 Sigma Solve B 1.00 44.95 45.60 45.99 43.18 44.03 -2.05 6523 2.91 189 14.34 64.50 35.60
543990 SignatureGl. A1 1.00 737.65 731.60 743.00 731.60 738.05 0.05 16575 122.21 429 -464.18 1150.00 706.05
512131 Signet Inds. T 10.00 68.98 66.10 68.98 65.55 66.89 -3.03 1512 0.99 12 8.37 75.50 40.00
544117 Signpost (I) B 2.00 262.85 263.75 263.75 255.65 262.35 -0.19 2846 7.39 131 19.09 356.00 191.90
523606 Sika Inter. B 2.00 1012.65 1049.85 1049.85 1015.65 1023.85 1.11 2568 26.39 262 63.08 1357.30 755.05
521194 SIL Invt. B 10.00 429.00 403.70 444.00 403.70 439.80 2.52 40 0.17 20 9.28 772.20 376.00
543615 Silicon Rent M 10.00 70.25 65.01 73.00 65.01 73.00 3.91 6400 4.31 8 11.16 229.00 57.00
531738 Silicon Vall XT 1.00 0.03 0.03 0.03 0.03 0.03 0.00 4252 0.00 4 -1.50 0.03 0.03
531635 Silver Oak X 10.00 76.00 72.00 74.99 70.01 74.61 -1.83 227 0.17 27 -12.73 132.00 60.05
543525 Silver T Tec B 2.00 139.50 137.55 142.35 136.55 137.70 -1.29 15458 21.49 336 42.63 225.00 67.55
512197 Silveroak Co Z 10.00 5.93 6.22 6.22 6.22 6.22 4.89 6 0.00 2 -0.78 10.15 3.60
544840 Silverstorm M 10.00 129.00 132.00 132.00 125.20 129.10 0.08 31000 40.29 22 15.41 138.90 110.10
544662 Simandhar Im X 10.00 141.95 142.00 145.00 142.00 145.00 2.15 12 0.02 3 -725.00 189.10 21.50
539742 Simbhaoli Sg Z 10.00 6.81 7.15 7.15 7.15 7.15 4.99 7171 0.51 13 3.15 14.40 6.35
507998 Simmonds-Mar X 2.00 232.00 234.90 243.00 231.00 233.00 0.43 12100 28.41 179 16.48 265.00 101.40
513472 Simplex Cast X 2.00 129.20 132.00 138.00 131.90 135.45 4.84 199025 271.23 1322 82.59 146.50 78.00
523838 Simplex Infr B 2.00 248.25 253.80 261.80 248.05 249.25 0.40 25202 64.33 592 42.46 317.70 136.00
533019 Simplex Pap. X 1000.00 1225.00 1225.00 1225.00 1225.00 1225.00 0.00 5 0.06 2 -33.41 1890.00 1127.05
519566 Simran Farms X 10.00 171.10 171.00 171.10 165.05 165.30 -3.39 557 0.93 13 16.46 198.00 131.60
523023 Sinclairs Ht B 2.00 77.36 78.99 80.10 74.52 76.00 -1.76 10834 8.17 116 36.19 101.05 69.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532029 Sindhu Trade B 1.00 22.13 22.57 22.59 21.90 22.47 1.54 9610 2.14 71 44.94 28.67 17.72
505729 Singer (I) B 2.00 74.67 74.68 76.98 74.20 74.98 0.42 9502 7.15 200 58.58 94.00 55.21
543686 Sirca Paints B 10.00 400.90 402.00 404.35 400.00 401.80 0.22 3227 12.98 116 33.96 539.00 385.50
540673 SIS B 5.00 413.10 406.85 419.90 406.85 415.35 0.54 4243 17.72 1218 39.75 481.70 257.39
512589 Sita Enter. X 10.00 139.95 143.00 147.00 135.00 139.00 -0.68 1494 2.09 37 15.74 201.70 111.95
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 9797 0.05 16 -0.21 0.49 0.49
544047 Siyaram Recy M 10.00 34.04 34.08 34.79 34.04 34.60 1.65 16500 5.68 11 9.86 108.95 31.95
503811 Siyaram Silk B 2.00 529.70 548.45 548.45 533.90 538.40 1.64 624 3.34 35 10.26 849.65 434.15
513496 Sizemasters XT 10.00 418.60 430.00 430.00 411.00 419.40 0.19 2126 8.79 42 111.84 432.00 119.95
504398 SJ Corp XT 1.00 190.00 190.95 191.90 189.00 190.00 0.00 4255 8.09 35 1900.00 191.90 61.75
543387 SJS Enterp. A1 10.00 2161.40 2139.75 2159.95 2025.00 2036.55 -5.78 14128 294.54 1470 31.25 2586.50 1446.00
533206 SJVN A1 10.00 57.91 58.23 58.49 57.04 57.18 -1.26 276043 158.93 4365 35.08 91.85 56.77
544584 SK Minerals MT 10.00 467.50 466.50 466.50 458.00 458.00 -2.03 6000 27.80 6 51.23 507.00 102.05
544572 SKF (Indl.) B 10.00 2733.15 2735.00 2741.00 2688.00 2733.40 0.01 729 19.78 176 65.05 3210.45 2000.00
500472 SKF India A1 10.00 1451.35 1428.15 1453.55 1428.15 1444.60 -0.47 1657 23.90 362 34.18 2395.85 1404.00
539861 SKIL Infrast Z 10.00 0.90 0.94 0.94 0.94 0.94 4.44 101 0.00 2 0.02 1.57 0.76
538562 Skipper B 1.00 541.95 542.35 550.90 533.80 539.95 -0.37 23987 130.16 901 27.12 616.45 300.00
532143 SKM Egg.Prod B 5.00 205.50 206.25 206.70 199.50 202.00 -1.70 39115 79.30 646 9.51 371.50 144.00
531169 SKP Sec. X 10.00 94.39 94.00 97.50 91.20 94.76 0.39 1253 1.17 40 -197.42 142.00 74.00
541967 Sky Gold & D A1 10.00 810.70 813.00 838.20 813.00 824.90 1.75 73252 602.98 3142 38.23 868.00 276.05
526479 Sky Inds. X 10.00 94.09 94.50 95.30 94.21 94.21 0.13 1426 1.35 29 11.75 136.00 63.06
505650 Skyline Mill X 1.00 9.40 9.44 9.69 8.00 8.50 -9.57 26967 2.28 88 -34.00 36.54 8.00
538919 Skyline Vent Z 10.00 20.00 19.00 19.00 19.00 19.00 -5.00 18 0.00 2 -13.97 30.43 19.00
544890 Skyways Air B 10.00 110.40 111.05 114.10 108.75 109.40 -0.91 123644 137.05 1161 38.79 137.25 106.90
523449 Smaart Tech XT 10.00 129.00 130.25 130.25 130.25 130.25 0.97 31628 41.20 21 -13.62 130.25 36.00
539494 Smart Finsec X 1.00 8.06 8.28 8.28 7.91 8.11 0.62 5148 0.41 86 21.34 11.95 6.30
532419 Smartlink Hl T 2.00 213.05 222.00 223.70 222.00 223.70 5.00 1030 2.30 16 13.47 240.75 102.00
544447 Smartworks C B 10.00 509.85 507.35 512.05 496.30 498.20 -2.28 1302 6.58 265 -90.25 618.30 361.45
543263 SMC Global B 2.00 99.08 99.95 118.80 96.47 114.56 15.62 3012104 3362.66 12572 21.90 118.80 54.41
513418 Smiths & Fou XT 1.00 8.91 8.91 9.28 8.55 8.70 -2.36 43728 3.87 78 66.92 16.10 3.80
505192 SML Mahindra A1 10.00 6254.80 6268.70 6460.20 6268.70 6359.45 1.67 2367 150.60 567 58.83 6908.80 2700.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544774 SMR Jewels M 10.00 93.05 94.80 94.80 94.00 94.00 1.02 2000 1.89 2 7.08 115.00 75.85
540686 Smruthi Org. X 10.00 154.60 157.00 160.00 153.40 156.60 1.29 7817 12.29 80 24.20 175.30 95.00
532815 SMS Pharma B 1.00 471.60 478.35 491.20 472.65 477.20 1.19 55400 267.28 1204 43.86 494.40 262.05
538563 SMT Engg. X 10.00 330.15 333.45 344.85 333.45 340.45 3.12 102 0.35 12 25.83 594.35 64.90
505827 SNL Bearings X 10.00 441.85 442.80 458.30 442.80 453.55 2.65 1561 7.05 47 14.10 478.75 299.70
538635 Snowman Log. B 10.00 34.32 34.31 34.66 33.45 34.10 -0.64 712847 238.51 217 106.56 54.66 30.55
532784 Sobha A1 10.00 1215.40 1211.20 1232.45 1189.45 1198.40 -1.40 9045 109.47 905 55.51 1730.90 1131.10
512014 Sobhagh.Merc X 10.00 1312.25 1266.00 1335.00 1254.60 1334.25 1.68 272 3.53 55 67.69 1595.00 679.00
544560 Sodhani Capi M 10.00 70.50 75.00 75.00 75.00 75.00 6.38 2000 1.50 1 27.27 148.97 48.10
538923 Sofcom Systm X 10.00 18.88 19.00 21.50 18.63 19.64 4.03 288037 55.90 294 -982.00 64.00 15.35
531529 Softrak Bio XT 1.00 1.59 1.62 1.62 1.56 1.56 -1.89 7905 0.13 20 -- 3.30 1.01
543470 Softtech Eng B 10.00 471.20 472.05 483.80 463.10 471.55 0.07 210 1.00 13 161.49 524.95 212.95
532725 Solar Inds. A1 2.00 19355.20 19599.90 19600.00 19274.50 19450.00 0.49 5321 1033.28 1099 88.38 22630.05 11641.10
541540 Solara Activ B 10.00 716.00 713.15 722.85 674.00 676.50 -5.52 25249 173.49 1031 -4832.14 774.00 422.85
544354 Solarium Gre M 10.00 121.25 123.00 126.65 121.50 122.85 1.32 9900 12.28 30 16.45 374.00 115.75
544532 Solarworld B 5.00 125.90 126.55 128.35 122.55 124.25 -1.31 17936 22.46 499 9.20 349.65 122.55
544862 Solex Energy B 10.00 670.10 704.95 704.95 678.05 684.00 2.07 3792 25.99 287 10.04 935.00 651.65
513699 Solid Stone X 10.00 26.00 24.50 27.25 24.50 26.00 0.00 1574 0.39 16 371.43 39.95 21.66
522152 Solitair Mac X 10.00 90.00 90.00 90.00 88.00 88.82 -1.31 776 0.69 10 38.79 141.00 72.20
544539 Solvex Edibl MT 10.00 18.18 17.28 18.18 17.28 18.18 0.00 4800 0.84 3 3.98 61.37 16.68
507514 Som Distill. B 2.00 74.61 75.86 75.86 73.01 73.38 -1.65 76754 56.55 334 -49.92 135.95 61.86
521034 Soma Textile B 10.00 77.38 73.61 78.71 73.61 75.59 -2.31 332 0.25 23 28.52 164.00 67.10
531548 Somany Ceram B 2.00 613.95 613.95 626.50 608.30 610.50 -0.56 5268 32.60 310 23.49 626.50 332.00
533001 Somi Convey. B 10.00 83.90 85.20 89.46 82.76 82.93 -1.16 25627 22.20 625 22.06 168.25 81.00
543300 Sona BLW Pre A1 10.00 805.95 802.65 804.15 785.85 794.50 -1.42 358346 2835.90 6479 71.19 843.90 404.40
526901 Sonal Adhesi X 10.00 48.70 45.16 46.00 45.16 45.30 -6.98 2140 0.97 20 23.72 54.90 30.40
543924 Sonalis Cons M 10.00 37.29 40.94 40.94 35.10 36.97 -0.86 26000 9.57 13 -- 92.00 33.60
544938 Sonaselectio T 10.00 92.36 91.00 94.89 88.50 92.68 0.35 12861 11.69 130 15.47 107.10 88.50
532221 Sonata Soft. A1 1.00 254.00 258.30 264.90 252.65 254.25 0.10 79791 205.94 1603 15.39 400.30 208.50
544832 Sotefin Bhar M 10.00 258.95 263.00 267.00 256.00 257.95 -0.39 17400 45.13 25 26.98 314.00 197.10
521036 Source Inds. XT 10.00 69.99 71.38 71.38 71.38 71.38 1.99 541 0.39 7 446.12 71.38 4.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531398 Source Nat.F X 10.00 107.40 120.00 120.00 102.00 115.00 7.08 268 0.31 17 21.18 170.00 96.55
514454 South.Latex XT 10.00 30.00 30.00 30.75 30.00 30.50 1.67 165 0.05 9 78.21 89.88 19.57
513498 South.Magnes X 10.00 77.19 87.49 87.49 77.16 77.58 0.51 1080 0.87 18 -86.20 131.40 61.15
540174 Southern Inf X 10.00 20.66 20.75 20.75 19.05 19.65 -4.89 3024 0.58 39 -49.12 27.65 18.75
523826 Sovereign Di X 10.00 28.00 29.55 29.55 26.56 28.44 1.57 2011 0.58 42 -42.45 39.50 18.21
540048 SP Apparels B 10.00 940.50 937.00 956.30 929.85 937.35 -0.33 1550 14.63 135 22.46 1220.10 585.00
530289 SP Capital X 10.00 54.47 53.10 54.45 53.10 54.45 -0.04 74 0.04 9 8.94 76.80 47.50
541890 Space Incuba XT 1.00 0.18 0.18 0.18 0.18 0.18 0.00 52274 0.09 86 -18.00 0.42 0.16
524727 Span Diverg. X 10.00 22.95 21.81 24.08 21.81 21.81 -4.97 12388 2.70 26 -5.19 51.49 21.76
542759 Spandana S F B 10.00 216.50 217.00 219.00 210.85 213.50 -1.39 10677 22.80 701 -4.65 319.70 182.50
531370 Sparc Elec. X 10.00 4.39 4.27 4.41 4.27 4.33 -1.37 6661 0.29 26 -1.15 7.58 3.00
530037 Sparkle Gold X 10.00 65.94 63.01 73.50 63.01 71.04 7.73 7423 5.10 80 7.37 98.35 51.80
534425 Special.Rest T 10.00 149.55 157.00 157.00 149.50 157.00 4.98 1114 1.71 22 31.53 167.30 83.40
531982 Spect.Foods XT 10.00 18.20 18.88 18.88 17.33 18.50 1.65 761 0.14 16 56.06 20.75 10.40
513687 Spectra Ind. Z 10.00 3.92 3.84 3.84 3.73 3.84 -2.04 147 0.01 9 -1.10 6.47 3.26
544386 Spectrum Ele T 10.00 3805.35 3950.00 3994.00 3619.05 3815.80 0.27 304 11.43 60 112.36 4032.80 957.95
517166 Spel Semicon T 10.00 125.10 118.85 118.85 118.85 118.85 -5.00 5833 6.93 227 -27.96 220.80 118.85
542337 Spencers Ret B 5.00 25.95 26.00 27.00 26.00 26.45 1.93 179 0.05 11 -0.96 61.00 24.30
526161 Spenta Intl. XT 10.00 135.80 134.20 134.20 134.20 134.20 -1.18 50 0.07 2 -17.14 169.70 71.10
590030 SPIC B 10.00 62.33 61.76 63.71 61.51 62.48 0.24 25353 15.88 334 6.23 97.40 55.00
526827 Spice Island X 2.00 99.55 103.79 103.80 99.45 101.65 2.11 29821 30.10 482 47.06 110.00 14.20
500285 Spicejet B 10.00 9.30 9.40 9.50 9.02 9.10 -2.15 3241444 299.40 4149 -1.79 40.60 8.00
532651 SPL Inds. B 10.00 29.32 31.50 31.50 28.58 28.75 -1.94 914 0.27 15 10.09 46.50 21.00
500402 SPML Infra B 2.00 159.20 169.90 169.90 156.00 158.40 -0.50 7593 12.05 205 15.87 251.00 152.25
539221 Sportking B 1.00 208.00 204.75 208.50 192.00 193.95 -6.75 20227 40.16 807 15.26 241.65 78.44
544344 SPR Auto Tec A1 10.00 4481.25 4567.90 4567.90 4371.05 4404.10 -1.72 45120 1986.84 563 41.21 4835.00 2527.95
540079 Sprayking B 1.00 1.20 1.20 1.22 1.15 1.16 -3.33 140771 1.65 207 12.89 2.36 1.00
531205 Spright Agro X 1.00 0.37 0.38 0.44 0.38 0.44 18.92 12532118 53.54 2161 -2.20 1.15 0.32
501479 Springform T P 10.00 11.02 11.57 11.57 11.57 11.57 4.99 50 0.01 1 5.79 11.57 11.02
526532 Square Four X 5.00 8.10 8.10 8.50 7.90 8.50 4.94 92 0.01 6 -212.50 11.00 6.60
532842 Sr.Rayl.Hi-S B 10.00 543.90 551.15 551.15 532.75 541.60 -0.42 3098 16.68 460 10.16 671.00 380.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514248 Sreechem Res P 10.00 27.67 26.30 29.00 26.30 28.93 4.55 600 0.17 6 289.30 51.50 22.25
535601 Sreeleathers T 10.00 293.45 293.45 298.00 285.00 288.95 -1.53 264 0.77 21 20.41 397.65 167.00
539217 Srestha Fin X 1.00 0.24 0.25 0.25 0.23 0.24 0.00 2018315 4.90 414 -1.20 0.40 0.18
503806 SRF A1 10.00 2490.00 2470.05 2495.25 2443.00 2455.00 -1.41 5469 134.50 1275 33.66 3238.75 2313.75
534680 SRG Housing B 10.00 136.20 134.05 135.00 129.40 129.40 -4.99 568 0.75 42 5.95 347.05 118.95
518053 Sri Chakra C X 10.00 32.82 27.00 34.99 27.00 34.23 4.30 657 0.23 23 -1.93 99.30 27.00
514442 Sri KPR Inds T 10.00 27.49 28.85 28.85 26.12 27.36 -0.47 555 0.15 14 9.27 35.77 17.10
521161 Sri Lak.Sar. X 10.00 34.00 35.40 35.40 35.00 35.00 2.94 51 0.02 3 -0.67 45.99 23.00
544469 Sri Lotus De T 1.00 227.55 232.40 238.90 228.00 237.20 4.24 44981 104.79 579 45.10 238.90 102.40
521234 Sri Nachamai X 10.00 26.40 26.40 26.40 25.40 25.40 -3.79 104 0.03 4 -1.17 39.95 24.00
521178 Sri Ramk.Mil X 10.00 62.02 64.72 64.72 59.00 61.02 -1.61 2369 1.44 78 22.27 67.80 32.60
544399 Srigee DLM M 10.00 79.45 76.25 76.25 71.00 73.84 -7.06 30000 22.01 22 14.86 151.50 56.75
544158 SRM Contract B 10.00 398.95 397.25 406.55 394.70 399.35 0.10 4818 19.26 265 48.88 652.25 361.55
523222 SRM Energy XT 10.00 26.20 27.50 27.51 26.50 27.51 5.00 13063 3.58 63 -63.98 33.11 13.45
540914 SRU Steels X 10.00 1.39 1.36 1.44 1.36 1.40 0.72 77940 1.09 116 4.83 6.10 1.31
544934 SS Retail B 10.00 716.40 711.85 713.45 668.00 680.35 -5.03 953895 6575.90 24071 84.62 888.00 603.00
544621 SSMD Agrotec M 10.00 58.99 58.88 58.88 58.87 58.87 -0.20 2000 1.18 2 9.48 80.45 30.10
530821 SSPDL X 10.00 13.17 14.39 14.48 13.20 13.44 2.05 12623 1.79 34 1.28 23.70 9.50
544342 Stallion (I) T 10.00 232.45 229.30 235.05 221.20 224.95 -3.23 30417 69.94 436 50.21 360.70 98.95
544659 Stanbik Agro M 10.00 21.96 24.49 26.34 24.49 26.34 19.95 8000 2.03 2 9.37 39.40 20.01
544202 Stanley Life B 2.00 136.70 135.90 139.85 134.00 135.05 -1.21 5987 8.22 173 23.49 311.70 122.65
530931 Stanpacks(I) X 10.00 12.50 12.62 13.11 12.62 13.11 4.88 139 0.02 5 119.18 15.44 9.02
506105 Stanrose Maf X 10.00 71.75 67.56 67.56 67.56 67.56 -5.84 4 0.00 1 -6.86 82.75 54.31
540575 Star Cement B 1.00 178.60 181.00 181.00 175.20 175.95 -1.48 9977 17.58 437 19.23 272.50 175.20
539255 Star Delta X 10.00 433.25 446.85 446.85 430.25 431.80 -0.33 3826 16.74 104 10.93 718.80 392.55
543412 Star Health A1 10.00 537.45 539.00 541.15 531.05 534.70 -0.51 16150 86.52 1552 37.29 624.20 416.85
539017 Star Hsg.Fin X 5.00 4.09 3.94 4.16 3.94 4.00 -2.20 76861 3.07 137 4.76 20.05 3.67
544482 Star Imaging M 10.00 74.51 73.50 75.00 73.50 75.00 0.66 7000 5.24 7 8.21 152.00 46.00
516022 Star Paper B 10.00 153.00 152.05 152.05 150.00 150.20 -1.83 360 0.54 30 7.57 174.20 116.00
539175 Starbeam Ven XT 1.00 0.91 0.87 0.87 0.87 0.87 -4.40 1206 0.01 4 29.00 5.06 0.87
531616 Starcom Inf. XT 10.00 88.04 83.64 88.03 83.64 88.03 -0.01 28 0.02 2 -6.80 97.54 44.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540492 Starline PS B 1.00 7.87 8.00 8.12 7.60 7.76 -1.40 196150 15.55 331 194.00 14.49 1.90
520155 Starlog Entp X 10.00 37.86 39.86 39.86 36.60 38.71 2.25 2641 0.97 14 -4.89 57.03 32.07
512381 Starteck Fin B 10.00 298.95 287.00 287.00 270.20 270.50 -9.52 175 0.48 21 11.50 352.80 220.05
512531 STC India B 10.00 106.75 103.10 107.55 103.10 105.15 -1.50 493 0.52 28 0.98 150.05 97.40
504180 Std.Battery X 1.00 41.82 42.66 44.88 40.10 41.64 -0.43 2308 0.99 64 -43.38 60.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.31 0.32 0.32 0.30 0.31 0.00 6900893 21.56 1170 15.50 0.67 0.28
544333 Std.Engg.Tec B 10.00 417.10 418.00 437.95 417.10 429.20 2.90 114032 493.87 2316 146.48 468.10 104.75
530017 Std.Indust. B 5.00 15.95 16.45 16.45 15.81 15.92 -0.19 10419 1.67 98 1.67 22.78 11.75
526231 Std.Surfact. XT 10.00 222.25 211.15 211.15 211.15 211.15 -4.99 1818 3.84 41 879.79 245.60 44.10
544914 Steamhouse B 2.00 106.30 109.35 110.55 105.95 107.70 1.32 161268 174.95 1353 -- 117.63 91.51
534748 Steel Exchan B 1.00 11.22 11.25 11.54 11.09 11.13 -0.80 144155 16.17 428 44.52 13.85 6.97
513173 Steel Strips B 10.00 22.12 23.00 23.88 21.00 22.10 -0.09 1615 0.36 23 -1.40 28.99 17.10
513517 Steelcast B 1.00 356.85 350.55 365.75 345.90 363.20 1.78 9104 32.50 620 40.54 390.80 172.00
500399 Steelco Guj. X 10.00 202.75 198.70 198.70 198.70 198.70 -2.00 14480 28.77 47 -32.20 269.10 11.11
543622 SteelmanTele M 10.00 75.60 75.00 75.00 75.00 75.00 -0.79 2400 1.80 1 18.29 113.00 49.00
533316 STEL Holdgs. B 10.00 573.45 580.55 580.55 562.65 567.55 -1.03 20 0.11 13 50.18 748.80 342.00
526071 Stellant Sec XT 10.00 941.75 901.00 938.00 894.70 901.40 -4.28 5738 51.99 257 -3338.52 1104.60 135.60
531509 Step Two Cor XT 10.00 23.35 22.20 22.20 22.20 22.20 -4.93 145 0.03 3 -10.37 36.95 19.86
526500 Sterl.Enterp X 10.00 17.80 16.91 18.69 16.91 18.69 5.00 471 0.09 6 -5.95 38.90 16.25
530759 Sterl.Tools B 2.00 224.85 220.00 229.05 216.15 217.45 -3.29 2650 5.85 179 29.42 334.40 156.60
542760 Sterling & W B 1.00 164.95 165.00 167.30 163.00 163.80 -0.70 87396 143.96 1242 -13.34 260.55 148.30
513575 Sterling Pow X 10.00 22.82 23.70 23.70 21.85 22.80 -0.09 1064 0.24 26 11.23 43.00 16.90
532374 Sterlite Tec T 2.00 954.30 954.00 1002.00 934.00 999.60 4.75 175809 1710.76 6215 211.33 1002.00 84.65
532730 STL Global B 10.00 8.43 8.52 8.60 8.52 8.60 2.02 300 0.03 3 -17.20 15.50 8.43
544395 STL Networks B 2.00 47.24 46.94 46.94 44.88 44.88 -5.00 1563319 708.30 2816 -22.11 56.56 15.75
513262 Stl.Strips W B 1.00 390.85 393.30 412.30 385.45 410.45 5.01 137238 546.83 2395 30.25 418.25 169.00
544171 Storage Tech MT 10.00 33.97 32.31 32.31 32.28 32.28 -4.97 4000 1.29 5 67.25 80.00 27.00
504959 Stovac Ind. X 10.00 1602.00 1590.05 1623.50 1490.00 1594.55 -0.47 395 6.21 56 60.93 2272.00 1391.60
543260 Stove Kraft B 10.00 805.05 817.45 824.50 802.45 805.60 0.07 3203 26.12 208 839.17 878.85 445.95
530495 Stratmont In X 10.00 56.05 55.77 55.77 53.35 53.66 -4.26 576 0.32 14 69.69 92.00 45.31
532531 Strides Phar A1 10.00 1082.95 1086.00 1109.50 1080.00 1085.85 0.27 9693 105.99 722 16.30 1260.10 769.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534535 String Metav T 1.00 7.31 7.42 7.43 7.01 7.23 -1.09 1092741 79.02 1070 7.30 26.53 4.90
544599 Studds Acces B 5.00 398.70 399.85 410.00 396.30 403.55 1.22 151243 608.01 170 22.81 599.80 389.25
530611 Sturdy Inds. Z 2.00 0.21 0.21 0.22 0.20 0.21 0.00 69983 0.15 77 -0.40 0.30 0.20
526951 Stylam Inds. B 5.00 3194.10 3268.10 3340.00 3226.05 3323.85 4.06 1258 41.20 235 33.29 4160.25 1690.75
506222 Styrenix Per B 10.00 2052.50 2069.95 2069.95 1998.90 2018.90 -1.64 4169 84.16 439 13.04 2699.00 1773.00
544267 Subam Pap. M 10.00 219.75 222.00 225.00 217.10 219.35 -0.18 11200 24.67 14 18.04 246.00 126.85
532348 Subex B 5.00 19.36 19.08 20.25 19.08 19.22 -0.72 790046 154.44 1614 35.59 22.85 6.63
530231 Subhash Silk X 10.00 49.00 48.00 48.00 47.00 47.00 -4.08 112 0.05 4 -52.22 95.00 36.56
517168 Subros B 2.00 686.10 680.00 693.00 673.00 675.10 -1.60 1421 9.62 165 26.45 1179.55 621.30
506003 Sudal Inds. X 10.00 53.54 51.63 53.00 51.50 52.34 -2.24 3908 2.03 23 24.46 109.70 28.25
506655 Sudarsh.Chem A1 2.00 1244.10 1251.50 1261.10 1224.35 1230.50 -1.09 11457 141.73 872 133.60 1361.10 726.60
543828 Sudarsh.Ph M 1.00 37.24 37.78 38.39 37.00 37.10 -0.38 136000 51.03 25 36.02 42.80 18.50
506390 Sudarshan Co B 10.00 365.15 371.90 375.00 365.00 368.00 0.78 741 2.73 51 17.77 547.60 269.50
544619 Sudeep Pharm B 1.00 1200.20 1200.20 1248.30 1159.30 1170.25 -2.50 11328 136.18 1016 72.37 1376.00 524.95
521113 Suditi Inds. X 10.00 66.86 67.19 69.00 64.59 65.08 -2.66 2077 1.40 28 36.98 108.00 52.00
511654 Sugal&Dam.Sh X 10.00 67.45 67.78 68.11 67.78 67.96 0.76 14 0.01 5 19.42 117.70 51.25
544501 Sugs Lloyd MT 10.00 282.50 282.00 283.00 275.30 279.45 -1.08 18000 50.39 16 38.65 296.80 82.50
539117 Sujala Trade X 10.00 12.31 11.74 12.40 11.74 12.00 -2.52 32243 3.84 102 -26.67 88.00 11.74
524542 Sukjit Strch B 5.00 151.60 155.00 155.00 148.40 150.25 -0.89 484 0.73 34 13.75 229.55 137.25
543711 Sula Vineyar B 2.00 130.95 132.00 133.55 131.25 132.40 1.11 14904 19.72 507 44.58 266.00 130.00
508969 Sulabh Engg. X 1.00 2.50 2.41 2.50 2.40 2.41 -3.60 23409 0.57 63 12.68 3.70 2.02
530419 Sumedha Fisc B 10.00 43.40 42.00 43.50 40.85 43.42 0.05 770 0.32 35 10.46 57.55 30.95
514211 Sumeet Inds. B 2.00 10.45 10.30 10.97 10.30 10.97 4.98 97901 10.62 212 28.87 35.72 9.25
530445 Sumeru Inds. X 1.00 1.34 1.33 1.45 1.33 1.44 7.46 8462 0.11 49 144.00 2.30 1.31
542920 Sumitomo Ch. A1 10.00 417.30 424.05 424.05 411.70 414.45 -0.68 13551 56.57 703 35.67 572.54 363.30
533306 Summit Secur B 10.00 1310.00 1315.00 1333.80 1279.60 1310.40 0.03 499 6.56 82 11.87 2559.00 1279.60
532872 Sun Ph.ARC B 1.00 194.25 193.25 201.40 189.40 190.70 -1.83 104902 202.76 1621 3.91 289.00 108.20
524715 Sun Pharma. A1 1.00 1810.00 1775.40 1803.60 1775.40 1782.00 -1.55 35764 639.58 3795 35.35 2047.55 1583.60
532733 Sun TV Netwk A1 5.00 598.15 613.05 635.25 595.00 627.45 4.90 237630 1481.15 4222 16.18 664.60 447.00
539526 Suncare Trad X 2.00 0.42 0.43 0.43 0.41 0.42 0.00 639497 2.66 156 -6.00 0.85 0.40
530795 Suncity Synt XT 10.00 12.00 12.60 12.60 12.54 12.54 4.50 321 0.04 5 -- 18.10 7.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590072 Sundaram Bra B 10.00 657.95 697.70 697.70 694.40 694.40 5.54 102 0.71 22 76.06 908.00 458.30
544066 Sundaram Cla B 5.00 1180.60 1189.70 1192.00 1171.90 1174.15 -0.55 121 1.44 30 4.69 1721.90 1110.20
590071 Sundaram Fin B 10.00 4399.15 4368.85 4421.20 4221.65 4267.40 -2.99 2500 106.99 556 21.36 5640.00 4000.00
500403 Sundaram Fst A1 1.00 1122.55 1128.20 1128.20 1112.50 1115.25 -0.65 6335 70.73 347 38.32 1346.45 732.40
533166 Sundaram Mul B 1.00 1.07 1.15 1.15 1.06 1.11 3.74 174873 1.99 63 -18.50 2.22 1.05
500215 Sundrop Bran B 10.00 759.80 730.05 758.00 730.05 739.85 -2.63 50141 376.05 39 99.18 827.90 555.54
500404 Sunflag Iron B 10.00 432.35 446.80 453.95 413.65 453.95 5.00 45897 202.30 1118 39.72 470.15 191.85
531433 Sungold Cap. X 10.00 2.85 2.85 2.99 2.85 2.99 4.91 6419 0.19 15 299.00 4.11 2.30
530953 Sunil Agro F X 10.00 74.10 72.10 74.69 70.40 74.69 0.80 390 0.28 18 47.57 101.00 70.40
537253 Sunil Health B 10.00 68.20 68.54 68.54 67.00 67.00 -1.76 7 0.00 2 15.40 82.50 56.35
521232 Sunil Indus. P 10.00 81.50 80.00 80.00 80.00 80.00 -1.84 100 0.08 1 8.87 94.35 59.50
544001 Sunita Tools MT 10.00 1107.05 1115.00 1137.60 1103.30 1106.65 -0.04 7625 85.41 45 205.70 1222.00 553.00
523425 Sunraj Diam. X 10.00 12.44 13.06 13.06 12.00 13.04 4.82 336 0.04 11 -86.93 22.56 10.55
539300 Sunrakshakk B 2.00 358.00 364.95 364.95 352.00 357.00 -0.28 14691 52.29 59 25.72 394.00 201.10
543515 Sunrise Eff. M 10.00 29.81 28.83 30.41 28.50 29.22 -1.98 6000 1.77 14 292.20 364.00 28.50
530845 Sunshield Ch B 10.00 1060.30 1060.05 1139.95 1060.05 1106.25 4.33 221 2.44 25 26.81 1320.00 721.05
544881 Sunshine Pic B 10.00 452.60 457.15 465.45 443.85 448.00 -1.02 11946 54.52 347 34.86 524.80 327.00
544566 Sunsky Logis M 2.00 42.63 40.50 40.51 40.50 40.50 -5.00 7500 3.04 4 19.47 96.00 29.05
512179 Sunteck Real B 1.00 279.60 281.80 281.80 276.30 278.05 -0.55 8878 24.75 386 19.14 472.05 268.85
530735 Super Bakers X 10.00 30.72 31.50 31.50 31.50 31.50 2.54 1 0.00 1 19.81 43.11 28.40
530883 Super Crop. XT 2.00 13.36 13.01 13.43 13.00 13.40 0.30 25042 3.34 48 31.16 15.90 6.82
540269 Super Fine K MT 10.00 15.75 16.00 16.00 16.00 16.00 1.59 30000 4.80 3 28.07 16.00 6.85
544381 Super Iron. M 10.00 37.30 37.30 37.30 37.12 37.12 -0.48 2400 0.89 2 22.10 51.99 24.00
512527 Super Sales XT 10.00 1078.15 1030.00 1099.00 1024.30 1064.55 -1.26 280 2.90 26 30.26 1298.50 530.00
521180 Super Spin. T 1.00 7.60 7.50 7.51 7.22 7.25 -4.61 1815 0.13 8 -7.71 10.70 3.80
523842 Super Tann. T 1.00 8.04 8.20 8.20 7.64 7.72 -3.98 76621 5.92 148 11.19 16.45 5.11
523283 Superhouse B 10.00 153.30 154.20 160.00 154.20 159.15 3.82 100 0.16 5 23.20 187.00 127.80
539835 Superior Fin X 1.00 1.62 1.62 1.62 1.62 1.62 0.00 1833 0.03 11 162.00 2.25 1.12
519234 Superior Ind B 10.00 30.06 31.50 31.55 31.50 31.55 4.96 2 0.00 2 47.80 58.40 27.01
544428 Supertec EV M 10.00 34.11 34.15 34.15 34.15 34.15 0.12 1200 0.41 1 8.54 82.12 28.00
526133 Supertex Ind X 10.00 5.89 5.89 5.89 5.85 5.85 -0.68 1085 0.06 9 8.73 8.28 4.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540168 Supra Pacifi X 10.00 33.57 33.89 33.89 30.00 31.39 -6.49 68168 21.23 774 16.52 35.97 22.41
511539 Supra Trends X 10.00 14.90 14.16 14.16 14.16 14.16 -4.97 2 0.00 2 -101.14 16.85 11.76
532509 Suprajit Eng A1 1.00 481.45 483.85 484.25 457.90 460.90 -4.27 10990 51.30 675 33.77 559.00 389.80
530677 Supreme Hold B 10.00 30.70 36.00 36.00 30.70 30.70 0.00 478 0.15 36 307.00 97.88 29.80
509930 Supreme Inds A1 2.00 3376.75 3394.50 3424.05 3370.90 3376.80 0.00 949 32.17 175 41.55 4299.95 3141.55
532904 Supreme Infr B 10.00 66.91 68.25 68.25 61.38 63.02 -5.81 2978 1.94 85 0.11 114.00 56.50
500405 Supreme Petr A1 2.00 782.65 777.35 804.90 768.30 797.30 1.87 18710 146.43 1112 30.89 899.00 460.95
543434 Supriya Life B 2.00 930.70 932.15 944.00 882.45 899.75 -3.33 23407 210.56 1420 36.52 1085.50 545.65
531638 Suraj B 10.00 194.00 193.50 193.50 192.05 192.05 -1.01 27 0.05 5 41.04 354.00 191.65
544054 Suraj Estate B 5.00 200.55 196.55 214.40 196.55 207.95 3.69 10088 21.15 358 30.90 318.30 166.20
526211 Suraj Indus. X 10.00 55.18 55.18 57.00 53.51 53.87 -2.37 1434 0.77 21 19.38 69.68 38.10
518075 Suraj Prod. X 10.00 248.00 248.00 254.95 240.50 246.65 -0.54 3940 9.62 65 13.62 444.70 156.20
544293 Suraksha Dia B 2.00 350.25 350.25 351.25 330.55 331.05 -5.48 8559 28.74 216 72.92 359.00 224.10
533298 Surana Solar B 5.00 24.20 24.02 24.68 23.66 24.19 -0.04 7814 1.88 120 18.61 35.96 18.32
517530 Surana Tele B 1.00 15.78 16.01 16.46 15.42 15.49 -1.84 15268 2.41 74 6.43 24.18 15.17
530185 Surat Trade X 1.00 4.54 4.50 4.65 4.50 4.51 -0.66 25042 1.14 212 8.35 6.20 3.16
543218 Suratwwala B B 1.00 22.75 22.80 22.91 22.80 22.81 0.26 252 0.06 6 9.58 42.50 18.41
514260 Surbhi Ind. XT 10.00 90.00 89.95 89.95 85.50 85.55 -4.94 2060 1.76 39 15.73 249.65 21.75
500336 Surya Roshni B 5.00 220.85 218.10 225.10 218.10 220.75 -0.05 18926 42.09 518 15.42 314.50 187.00
533101 Suryaamba Sp X 10.00 114.95 124.70 124.70 112.70 115.60 0.57 1167 1.39 13 18.01 149.00 100.40
514138 Suryalata Sp B 10.00 379.95 379.00 387.85 376.25 377.30 -0.70 22 0.08 4 4.49 519.00 280.00
514140 Suryava Spin XT 10.00 18.04 18.94 18.94 18.94 18.94 4.99 1 0.00 1 7.04 24.13 14.25
521200 Surylak.Cott B 10.00 56.01 57.13 57.13 57.13 57.13 2.00 31 0.02 10 26.82 72.90 43.20
519604 Suryo Foods X 10.00 19.09 19.50 20.00 19.50 19.90 4.24 30 0.01 9 -35.54 30.03 14.74
543279 Suryoday Sm. B 10.00 144.10 144.55 150.35 144.50 146.80 1.87 22446 32.98 550 8.13 217.50 115.30
544793 Susan Electr MT 10.00 309.95 318.50 318.50 300.60 310.00 0.02 104000 322.07 54 34.52 366.55 180.60
532782 Sutlej Text. B 1.00 35.60 39.75 40.61 36.50 37.03 4.02 17073 6.70 218 -10.99 43.43 23.70
530239 Suven Life B 1.00 308.50 310.30 314.00 305.05 306.10 -0.78 27240 83.72 869 -24.53 402.90 124.35
543281 Suvidhaa Inf B 1.00 2.08 2.01 2.24 2.01 2.11 1.44 6789 0.14 48 -6.39 4.32 2.00
537259 Suyog Tele. B 10.00 688.30 692.25 692.25 650.45 657.70 -4.45 699 4.69 55 12.74 920.05 525.00
532667 Suzlon Enrgy A1 2.00 38.96 38.96 39.45 38.75 38.94 -0.05 5422603 2119.68 29848 16.86 61.45 38.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535621 SV Global B 5.00 132.45 147.00 147.00 134.20 142.90 7.89 121 0.18 11 -49.97 192.95 113.80
523722 Svam Softwar XT 10.00 7.85 7.65 8.20 7.65 7.70 -1.91 17835 1.38 26 -110.00 9.90 4.70
503624 Svaraj Tradi X 10.00 6.97 7.11 7.11 6.97 6.99 0.29 206 0.01 12 -15.53 11.22 6.11
539911 Svarnim Trd. X 10.00 11.60 11.02 11.55 11.02 11.02 -5.00 59 0.01 5 -33.39 27.07 8.35
524488 SVC Indust. X 10.00 2.88 2.80 3.09 2.60 2.95 2.43 306915 8.69 204 -16.39 4.38 1.66
543799 SVJ Enterp. M 10.00 166.00 169.80 169.80 169.80 169.80 2.29 500 0.85 2 131.63 583.54 163.50
505590 SVP Global B 1.00 3.17 3.16 3.16 3.02 3.05 -3.79 7571 0.23 32 0.58 6.86 2.20
543745 SVS Ventures M 10.00 5.55 5.74 5.74 5.00 5.02 -9.55 42000 2.15 7 5.84 15.48 4.60
503659 SW Investmen XT 10.00 186.55 182.85 190.25 182.85 190.25 1.98 721 1.32 2 61.17 200.25 74.40
543986 SW Pinnacle B 10.00 181.20 186.40 203.20 179.30 197.20 8.83 44801 85.94 846 105.45 287.95 120.55
503816 Swad.Polytex X 1.00 32.17 32.58 33.30 32.20 33.10 2.89 903 0.30 34 30.37 65.60 27.00
506863 Swadeshi Ind X 10.00 76.08 76.08 79.50 75.63 76.01 -0.09 523 0.40 17 113.45 164.00 67.33
531039 Swadha Natur X 10.00 7.87 8.26 8.26 8.26 8.26 4.96 25 0.00 1 -22.32 13.00 5.99
539406 Swagtam Trdg X 10.00 75.99 75.99 75.99 75.99 75.99 0.00 1 0.00 1 60.31 76.90 40.50
503310 Swan Corp A1 1.00 272.45 278.85 278.85 262.15 262.80 -3.54 37528 100.36 990 36.86 493.70 262.15
533107 Swan Defence T 10.00 2697.85 2744.00 2744.00 2635.00 2704.05 0.23 607 16.36 121 -60.18 2800.00 668.25
500407 Swaraj Engin B 10.00 3543.00 3555.00 3556.15 3514.40 3522.85 -0.57 475 16.79 123 21.20 4438.30 3300.00
544861 Swaraj Suit T 10.00 379.95 379.95 380.00 365.00 365.00 -3.93 19792 73.31 67 15.70 399.95 260.00
531003 Swarna Secur X 10.00 87.76 87.00 92.14 87.00 87.78 0.02 101 0.09 7 38.67 105.00 56.50
526365 Swarnsarita B 10.00 38.15 40.00 40.00 40.00 40.00 4.85 51 0.02 3 6.57 45.00 28.26
544368 Swasth Foodt M 10.00 16.10 16.30 17.05 16.30 17.05 5.90 3600 0.60 3 5.18 36.00 12.50
510245 Swasti Vin.S X 1.00 3.68 3.65 3.77 3.65 3.71 0.82 26921 0.99 87 10.03 5.22 3.00
512257 Swasti Vinay X 1.00 3.24 3.21 3.28 3.16 3.22 -0.62 28686 0.93 98 5.85 4.85 2.82
544452 Swastika Cas MT 10.00 108.30 109.20 109.20 108.20 108.20 -0.09 4000 4.35 2 33.60 144.25 39.00
544949 Swastika Inf T 10.00 216.10 205.30 210.00 205.30 208.80 -3.38 256360 529.35 2502 17.20 220.40 199.50
530585 Swastika Inv XT 2.00 146.00 141.00 146.00 141.00 142.25 -2.57 9411 13.40 47 20.77 195.00 43.65
543914 Swati Proj. XT 10.00 40.41 39.39 42.00 38.50 41.19 1.93 23868 9.45 134 89.54 73.23 24.60
532051 Swelect Ener B 10.00 594.30 585.00 611.10 585.00 600.45 1.03 872 5.22 111 22.17 979.10 480.10
544285 Swiggy A1 1.00 238.00 239.00 246.00 237.35 238.25 0.11 4208456 10103.62 5408 -28.00 460.00 235.55
523558 Swiss Milita T 2.00 13.98 13.99 14.30 13.99 14.17 1.36 9254 1.31 115 52.48 24.86 12.75
517201 Switch.Tech. XT 10.00 165.00 171.95 171.95 160.00 164.75 -0.15 5289 8.71 95 6.17 171.95 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530217 Swojas Foods X 10.00 7.03 7.17 7.34 7.08 7.34 4.41 2945 0.21 25 43.18 17.30 6.51
512359 Sword-Edge X 1.00 0.29 0.30 0.30 0.30 0.30 3.45 3709804 11.13 154 -6.00 0.63 0.22
531499 Sybly Inds. Z 10.00 1.19 1.15 1.18 1.14 1.15 -3.36 19124 0.22 18 -0.07 2.31 1.13
511447 Sylph Tech. X 1.00 0.21 0.20 0.21 0.20 0.20 -4.76 4579344 9.23 690 3.33 0.97 0.20
544889 Symbiotec Ph B 2.00 1199.30 1202.80 1227.00 1154.20 1168.30 -2.58 88641 1045.75 3731 68.32 1245.65 933.80
539278 Symbiox Inv. X 10.00 1.52 1.53 1.80 1.53 1.76 15.79 6635 0.12 34 35.20 3.70 1.36
517385 Symphony B 2.00 571.00 575.05 576.55 556.65 559.15 -2.08 2723 15.26 288 -27.42 967.50 556.65
524470 Syncom Form. B 1.00 23.97 23.11 24.68 22.82 23.12 -3.55 1917059 454.98 3133 25.41 27.53 10.21
541929 Synergy Gree B 10.00 610.00 630.00 630.00 599.30 603.05 -1.14 329 2.02 48 -106.17 695.00 422.05
539268 Syngene Intl A1 10.00 360.95 366.05 366.05 355.60 357.55 -0.94 12063 43.30 508 65.25 678.00 353.70
543573 Syrma SGS Te A1 10.00 1718.30 1737.05 1755.00 1692.00 1699.45 -1.10 90631 1555.90 4660 89.02 1823.00 634.15
531173 Syschem (I) X 10.00 34.80 34.97 35.67 34.05 34.40 -1.15 12235 4.23 91 27.52 60.95 28.81
544541 Systemat Ind M 10.00 285.55 295.00 295.00 280.00 283.15 -0.84 39000 112.54 59 34.24 298.95 125.00
526506 Systematix C T 1.00 75.00 73.96 73.96 73.50 73.50 -2.00 1040 0.76 5 -1050.00 179.70 53.46