BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
540497 |
S Chand & Co |
B |
5.00 |
257.70 |
255.40 |
264.05 |
255.35 |
258.20 |
0.19 |
1132 |
2.96 |
98 |
23.26 |
297.95 |
152.00 |
|
542034 |
S M Gold |
B |
10.00 |
18.42 |
19.22 |
19.22 |
17.75 |
18.12 |
-1.63 |
86199 |
15.73 |
457 |
10.12 |
26.85 |
13.45 |
|
517273 |
S&S Power Sw |
T |
10.00 |
133.50 |
136.15 |
136.15 |
131.00 |
136.10 |
1.95 |
1315 |
1.78 |
6 |
7.72 |
144.70 |
21.00 |
|
514197 |
S&T Corp. |
X |
2.00 |
39.67 |
38.01 |
38.88 |
37.69 |
37.69 |
-4.99 |
27498 |
10.40 |
114 |
-269.21 |
74.70 |
22.33 |
|
532218 |
S.I.Bank |
A1 |
1.00 |
25.73 |
25.76 |
25.91 |
25.00 |
25.18 |
-2.14 |
7463174 |
1886.71 |
10134 |
5.76 |
27.60 |
13.80 |
|
516108 |
S.I.Paper |
X |
10.00 |
95.33 |
99.00 |
99.00 |
96.10 |
96.52 |
1.25 |
2650 |
2.59 |
43 |
-10.24 |
140.00 |
85.00 |
|
513515 |
S.R.Indus. |
Z |
10.00 |
1.36 |
1.30 |
1.42 |
1.30 |
1.42 |
4.41 |
6238 |
0.09 |
14 |
-1.37 |
2.15 |
1.15 |
|
540081 |
SAB Events |
T |
10.00 |
4.86 |
5.10 |
5.10 |
4.95 |
4.95 |
1.85 |
2415 |
0.12 |
19 |
-5.10 |
6.03 |
2.63 |
|
539112 |
SAB Inds. |
XT |
10.00 |
145.95 |
145.95 |
145.95 |
145.95 |
145.95 |
0.00 |
460 |
0.67 |
6 |
2.93 |
149.15 |
67.00 |
|
530267 |
Saboo Bros. |
XT |
10.00 |
34.43 |
35.11 |
35.11 |
35.11 |
35.11 |
1.98 |
302 |
0.11 |
3 |
152.65 |
35.11 |
11.30 |
|
530461 |
Saboo Sodium |
X |
10.00 |
19.81 |
20.80 |
20.80 |
20.80 |
20.80 |
5.00 |
60125 |
12.51 |
95 |
-32.50 |
24.40 |
13.65 |
|
531869 |
Sacheta Met. |
X |
10.00 |
20.30 |
19.51 |
20.85 |
19.51 |
20.41 |
0.54 |
22814 |
4.61 |
162 |
19.07 |
22.75 |
16.25 |
|
532710 |
Sadbhav Engg |
T |
1.00 |
23.62 |
24.09 |
24.09 |
24.09 |
24.09 |
1.99 |
421539 |
101.55 |
203 |
-1.10 |
24.09 |
8.52 |
|
539346 |
Sadbhav Infr |
T |
10.00 |
4.80 |
4.71 |
4.71 |
4.71 |
4.71 |
-1.88 |
24092 |
1.13 |
27 |
-1.40 |
7.26 |
2.90 |
|
506642 |
Sadhana Nitr |
B |
1.00 |
92.64 |
94.44 |
99.95 |
91.05 |
98.05 |
5.84 |
532572 |
505.93 |
4199 |
466.90 |
121.24 |
66.00 |
|
540821 |
Sadhna Broad |
X |
1.00 |
4.86 |
4.94 |
4.94 |
4.70 |
4.84 |
-0.41 |
257739 |
12.36 |
588 |
40.33 |
16.60 |
4.05 |
|
523025 |
Safari Ind. |
A1 |
2.00 |
4224.15 |
4275.00 |
4275.00 |
4040.00 |
4085.90 |
-3.27 |
4809 |
196.92 |
1032 |
59.94 |
4599.95 |
1576.45 |
|
531436 |
Saffron Inds |
XT |
10.00 |
6.37 |
6.68 |
6.68 |
6.68 |
6.68 |
4.87 |
29310 |
1.96 |
30 |
-1.08 |
6.68 |
2.85 |
|
502090 |
Sagar Cem. |
B |
2.00 |
269.30 |
270.05 |
271.50 |
264.25 |
267.70 |
-0.59 |
9118 |
24.43 |
377 |
114.40 |
277.80 |
179.70 |
|
540715 |
Sagar Diamon |
M |
10.00 |
47.50 |
46.05 |
46.05 |
46.05 |
46.05 |
-3.05 |
3000 |
1.38 |
1 |
164.46 |
92.00 |
30.00 |
|
532092 |
Sagar Prod. |
XT |
1.00 |
4.31 |
4.52 |
4.52 |
4.10 |
4.11 |
-4.64 |
96016 |
4.00 |
132 |
-68.50 |
4.52 |
1.83 |
|
540143 |
Sagarsoft (I |
X |
10.00 |
139.65 |
144.85 |
151.15 |
143.00 |
146.35 |
4.80 |
12206 |
18.01 |
97 |
14.39 |
168.45 |
122.80 |
|
543743 |
Sah Polymers |
B |
10.00 |
114.00 |
114.75 |
116.05 |
114.55 |
116.05 |
1.80 |
2842 |
3.28 |
26 |
141.52 |
120.70 |
58.96 |
|
511533 |
Sahara Hsgfi |
XT |
10.00 |
49.47 |
48.49 |
48.49 |
48.49 |
48.49 |
-1.98 |
752 |
0.36 |
7 |
27.09 |
126.05 |
40.06 |
|
532841 |
Sahyadri Ind |
B |
10.00 |
401.05 |
407.55 |
420.00 |
401.70 |
415.25 |
3.54 |
2250 |
9.25 |
445 |
16.03 |
484.00 |
289.00 |
|
531931 |
Sai Capital |
XT |
10.00 |
130.55 |
133.00 |
137.05 |
124.10 |
137.05 |
4.98 |
610 |
0.78 |
21 |
31.58 |
168.00 |
95.00 |
|
543989 |
Sai Silks(K) |
B |
2.00 |
297.10 |
297.05 |
299.25 |
290.15 |
293.65 |
-1.16 |
68666 |
201.43 |
1460 |
-70.59 |
311.39 |
220.05 |
|
512097 |
Saianand Com |
X |
1.00 |
0.48 |
0.49 |
0.49 |
0.47 |
0.48 |
0.00 |
680134 |
3.26 |
3704 |
-6.00 |
0.72 |
0.39 |
|
500113 |
SAIL |
A1 |
10.00 |
95.69 |
96.70 |
101.05 |
95.50 |
99.39 |
3.87 |
3203747 |
3160.60 |
10754 |
12.76 |
103.60 |
73.80 |
|
543541 |
Sailani Tour |
M |
10.00 |
27.50 |
25.50 |
27.00 |
25.50 |
27.00 |
-1.82 |
3200 |
0.84 |
2 |
450.00 |
39.00 |
16.46 |
|
530265 |
Sainik Fin. |
X |
10.00 |
33.10 |
34.70 |
34.70 |
33.52 |
33.52 |
1.27 |
25 |
0.01 |
8 |
8.28 |
36.74 |
20.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
515043 |
Saint-Gobain |
X |
10.00 |
118.90 |
119.80 |
122.90 |
118.20 |
122.05 |
2.65 |
156545 |
189.48 |
1051 |
35.58 |
132.00 |
77.00 |
|
590051 |
Saksoft |
T |
1.00 |
329.30 |
329.90 |
330.00 |
321.00 |
327.50 |
-0.55 |
32864 |
106.57 |
1489 |
36.35 |
399.40 |
103.25 |
|
511066 |
Sakthi Fin. |
X |
10.00 |
45.86 |
45.95 |
46.99 |
45.60 |
45.95 |
0.20 |
14010 |
6.47 |
80 |
21.57 |
51.50 |
25.22 |
|
507315 |
Sakthi Sugar |
B |
10.00 |
30.76 |
30.61 |
30.81 |
29.55 |
29.70 |
-3.45 |
118957 |
36.00 |
680 |
1.16 |
36.47 |
18.07 |
|
532713 |
Sakuma Exp. |
T |
1.00 |
15.40 |
15.22 |
15.53 |
15.11 |
15.24 |
-1.04 |
36376 |
5.55 |
164 |
14.51 |
22.10 |
9.47 |
|
539353 |
Sal Automotv |
X |
10.00 |
538.15 |
565.05 |
565.05 |
512.30 |
563.05 |
4.63 |
21510 |
118.36 |
525 |
19.81 |
565.05 |
223.60 |
|
532604 |
SAL Steel |
B |
10.00 |
18.44 |
18.85 |
19.25 |
18.35 |
19.05 |
3.31 |
98381 |
18.59 |
596 |
173.18 |
23.25 |
12.28 |
|
540642 |
Salasar Tech |
B |
1.00 |
51.03 |
51.99 |
52.00 |
50.54 |
50.68 |
-0.69 |
167649 |
85.60 |
1459 |
35.94 |
58.66 |
36.00 |
|
540181 |
Salem Erode |
X |
1.00 |
38.52 |
39.90 |
39.90 |
38.67 |
38.67 |
0.39 |
116 |
0.05 |
11 |
-203.53 |
53.30 |
35.00 |
|
590056 |
Salona Cot. |
B |
10.00 |
297.15 |
302.20 |
302.35 |
289.50 |
291.40 |
-1.94 |
86 |
0.25 |
24 |
16.05 |
331.00 |
202.00 |
|
500370 |
Salora Int. |
X |
10.00 |
63.25 |
69.00 |
69.00 |
61.55 |
63.00 |
-0.40 |
10562 |
6.94 |
104 |
-6.15 |
69.00 |
29.55 |
|
517059 |
Salzer Elec. |
B |
10.00 |
384.95 |
382.05 |
394.00 |
382.05 |
388.20 |
0.84 |
19632 |
76.25 |
795 |
16.01 |
430.95 |
221.45 |
|
532005 |
Sam Indus. |
X |
10.00 |
66.43 |
67.00 |
69.70 |
64.30 |
66.35 |
-0.12 |
2295 |
1.52 |
34 |
5.78 |
90.12 |
37.00 |
|
521240 |
Sambandam Sp |
X |
10.00 |
180.00 |
180.00 |
187.00 |
179.00 |
185.00 |
2.78 |
4840 |
8.96 |
28 |
-7.39 |
207.85 |
125.30 |
|
511630 |
Sambhaav Med |
T |
1.00 |
3.66 |
3.65 |
3.75 |
3.56 |
3.70 |
1.09 |
7332 |
0.27 |
38 |
-16.09 |
4.92 |
2.22 |
|
543984 |
Samhi Hotels |
B |
1.00 |
177.90 |
178.10 |
181.15 |
174.05 |
178.70 |
0.45 |
86842 |
153.59 |
2463 |
-11.51 |
186.20 |
127.45 |
|
520075 |
Samkrg Pist. |
X |
10.00 |
143.35 |
141.00 |
142.00 |
138.00 |
139.60 |
-2.62 |
33514 |
46.95 |
429 |
15.81 |
172.90 |
112.50 |
|
543376 |
Samor Realty |
MT |
10.00 |
112.80 |
118.40 |
118.40 |
118.30 |
118.40 |
4.96 |
10000 |
11.84 |
4 |
2368.00 |
119.55 |
20.78 |
|
534598 |
Sampann Utp. |
B |
10.00 |
22.11 |
21.15 |
22.00 |
21.01 |
21.13 |
-4.43 |
54956 |
11.60 |
273 |
-62.15 |
24.35 |
11.32 |
|
530617 |
Sampre Nutri |
XT |
10.00 |
85.21 |
83.51 |
83.51 |
83.51 |
83.51 |
-2.00 |
692 |
0.58 |
10 |
-49.12 |
178.80 |
46.55 |
|
543229 |
Samrat Forg. |
XT |
10.00 |
445.00 |
467.00 |
467.00 |
453.35 |
453.40 |
1.89 |
309 |
1.43 |
26 |
50.15 |
575.00 |
132.00 |
|
530125 |
Samrat Pharm |
X |
10.00 |
356.30 |
355.00 |
364.35 |
355.00 |
358.65 |
0.66 |
3223 |
11.51 |
140 |
62.27 |
894.00 |
332.00 |
|
539267 |
Samsrita Lab |
X |
10.00 |
16.33 |
16.66 |
16.88 |
15.91 |
15.98 |
-2.14 |
2709 |
0.44 |
37 |
-76.10 |
38.00 |
14.80 |
|
521206 |
Samtex Fash. |
X |
2.00 |
2.26 |
2.26 |
2.31 |
2.22 |
2.28 |
0.88 |
23949 |
0.55 |
71 |
-3.45 |
3.45 |
1.80 |
|
517334 |
Samvardhana |
A1 |
1.00 |
93.28 |
93.60 |
95.00 |
93.28 |
93.81 |
0.57 |
456763 |
429.57 |
2594 |
33.27 |
103.50 |
61.85 |
|
530025 |
Samyak Intl. |
XT |
10.00 |
21.60 |
21.60 |
21.60 |
20.58 |
21.00 |
-2.78 |
3610 |
0.76 |
17 |
2.29 |
25.00 |
16.05 |
|
509423 |
Sanatnagar E |
X |
10.00 |
17.40 |
17.78 |
18.00 |
17.20 |
17.31 |
-0.52 |
2002 |
0.35 |
26 |
-12.10 |
27.55 |
14.95 |
|
521222 |
Sanblue Corp |
X |
10.00 |
38.00 |
36.13 |
39.05 |
36.13 |
38.21 |
0.55 |
2030 |
0.77 |
66 |
48.99 |
40.54 |
22.98 |
|
511563 |
Sanchay Fin. |
XT |
10.00 |
44.12 |
45.00 |
45.00 |
45.00 |
45.00 |
1.99 |
450 |
0.20 |
4 |
-346.15 |
45.00 |
3.13 |
|
523116 |
Sanco Trans |
X |
10.00 |
676.90 |
660.10 |
686.85 |
660.05 |
686.85 |
1.47 |
13 |
0.09 |
4 |
14.68 |
957.40 |
595.00 |
|
543897 |
Sancode Tech |
M |
10.00 |
81.40 |
80.00 |
80.00 |
80.00 |
80.00 |
-1.72 |
1500 |
1.20 |
1 |
-19.75 |
118.51 |
51.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526725 |
Sandesh Ltd. |
B |
10.00 |
1017.00 |
995.00 |
1027.15 |
995.00 |
1021.60 |
0.45 |
259 |
2.64 |
61 |
7.50 |
1313.00 |
758.70 |
|
541163 |
Sandhar Tech |
B |
10.00 |
512.80 |
519.95 |
523.20 |
507.50 |
509.05 |
-0.73 |
10501 |
53.91 |
798 |
33.06 |
531.60 |
186.10 |
|
524703 |
Sandu Pharma |
X |
10.00 |
67.47 |
66.17 |
69.49 |
66.11 |
68.00 |
0.79 |
2626 |
1.76 |
39 |
42.50 |
82.60 |
49.00 |
|
504918 |
Sandur Mang. |
A1 |
10.00 |
1623.70 |
1620.00 |
1637.75 |
1605.00 |
1633.60 |
0.61 |
3280 |
53.42 |
508 |
15.64 |
1764.50 |
695.00 |
|
516096 |
Sangal Paper |
XT |
10.00 |
166.60 |
170.05 |
174.90 |
170.05 |
174.90 |
4.98 |
1128 |
1.93 |
4 |
16.02 |
214.00 |
124.00 |
|
514234 |
Sangam (I) |
B |
10.00 |
380.00 |
380.00 |
383.25 |
373.65 |
374.65 |
-1.41 |
5192 |
19.53 |
455 |
22.90 |
396.55 |
185.00 |
|
538714 |
Sangam Finse |
X |
10.00 |
61.00 |
58.05 |
61.50 |
58.00 |
60.00 |
-1.64 |
287 |
0.17 |
10 |
7.91 |
85.10 |
37.02 |
|
526521 |
Sanghi Ind. |
B |
10.00 |
129.90 |
136.35 |
136.35 |
136.35 |
136.35 |
4.97 |
269731 |
367.78 |
182 |
-7.39 |
136.35 |
53.00 |
|
540782 |
Sanghvi Brnd |
MT |
10.00 |
22.05 |
22.00 |
23.00 |
21.00 |
23.00 |
4.31 |
5000 |
1.12 |
5 |
191.67 |
37.50 |
15.58 |
|
530073 |
Sanghvi Move |
B |
2.00 |
814.85 |
825.00 |
825.10 |
793.05 |
811.10 |
-0.46 |
12657 |
102.31 |
1088 |
23.79 |
828.00 |
290.00 |
|
531569 |
Sanjivani Pa |
XT |
10.00 |
137.20 |
134.50 |
138.00 |
134.50 |
138.00 |
0.58 |
11119 |
15.29 |
29 |
22.51 |
148.00 |
24.80 |
|
532435 |
Sanmit Infra |
B |
1.00 |
69.01 |
69.00 |
72.50 |
63.10 |
68.35 |
-0.96 |
464642 |
319.29 |
1872 |
227.83 |
94.74 |
54.85 |
|
500674 |
Sanofi India |
A1 |
10.00 |
8167.65 |
8182.75 |
8245.85 |
8158.35 |
8205.85 |
0.47 |
1019 |
83.74 |
306 |
31.69 |
8266.65 |
5240.00 |
|
514280 |
Sanrhea Tech |
XT |
10.00 |
109.45 |
110.00 |
110.00 |
104.00 |
104.00 |
-4.98 |
2283 |
2.43 |
43 |
14.38 |
110.00 |
49.93 |
|
543358 |
Sansera Engg |
A1 |
2.00 |
879.45 |
880.40 |
894.00 |
879.35 |
891.20 |
1.34 |
3217 |
28.54 |
261 |
29.90 |
994.35 |
697.10 |
|
530035 |
Santosh Fine |
XT |
10.00 |
29.63 |
29.04 |
29.04 |
29.04 |
29.04 |
-1.99 |
171 |
0.05 |
7 |
-37.71 |
32.07 |
8.05 |
|
543397 |
Sapphire Fo |
A1 |
10.00 |
1422.50 |
1422.45 |
1432.55 |
1404.60 |
1412.85 |
-0.68 |
3896 |
55.07 |
598 |
43.17 |
1565.30 |
1102.10 |
|
506906 |
Saptak Chem. |
X |
10.00 |
3.16 |
3.31 |
3.31 |
3.15 |
3.29 |
4.11 |
8634 |
0.28 |
69 |
-329.00 |
5.15 |
1.56 |
|
519238 |
Saptarishi A |
XT |
10.00 |
21.37 |
20.37 |
21.80 |
20.37 |
20.37 |
-4.68 |
1746 |
0.36 |
14 |
107.21 |
28.85 |
12.65 |
|
512020 |
Sarasw.Comm. |
X |
10.00 |
2958.55 |
2958.55 |
3155.00 |
2828.00 |
2942.25 |
-0.55 |
297 |
8.76 |
101 |
7.72 |
3440.00 |
2251.40 |
|
504614 |
Sarda Energy |
B |
1.00 |
254.85 |
255.45 |
259.80 |
248.00 |
258.40 |
1.39 |
49935 |
127.24 |
2113 |
16.17 |
259.80 |
90.98 |
|
519242 |
Sarda Prot. |
XT |
10.00 |
41.95 |
41.95 |
41.95 |
39.90 |
41.95 |
0.00 |
783 |
0.32 |
17 |
-144.66 |
161.95 |
37.70 |
|
532163 |
Saregama (I) |
A1 |
1.00 |
370.50 |
373.90 |
375.90 |
370.00 |
370.70 |
0.05 |
34092 |
127.09 |
1426 |
38.10 |
469.48 |
290.62 |
|
526885 |
Sarla Perfor |
B |
1.00 |
48.54 |
49.01 |
51.20 |
48.49 |
50.57 |
4.18 |
72804 |
36.45 |
699 |
27.94 |
59.95 |
32.40 |
|
531930 |
Sarthak Inds |
XT |
10.00 |
25.48 |
24.30 |
26.00 |
24.30 |
25.50 |
0.08 |
5604 |
1.40 |
47 |
23.61 |
137.21 |
22.05 |
|
540393 |
Sarthak Metl |
B |
10.00 |
241.25 |
231.20 |
259.50 |
231.20 |
244.80 |
1.47 |
11053 |
27.59 |
1166 |
13.85 |
285.00 |
123.15 |
|
543688 |
Sarveshwar F |
T |
1.00 |
4.62 |
4.65 |
4.65 |
4.55 |
4.55 |
-1.52 |
200543 |
9.25 |
251 |
37.92 |
5.56 |
2.08 |
|
539124 |
Sarvottam Fn |
XT |
10.00 |
53.37 |
52.30 |
53.90 |
51.00 |
53.19 |
-0.34 |
19139 |
9.94 |
102 |
-38.82 |
68.25 |
16.55 |
|
532663 |
Sasken Tech. |
B |
10.00 |
1147.05 |
1151.95 |
1174.85 |
1147.00 |
1164.35 |
1.51 |
473 |
5.48 |
157 |
19.03 |
1446.85 |
774.00 |
|
533259 |
Sastasundar |
B |
10.00 |
451.30 |
450.05 |
454.25 |
434.80 |
439.60 |
-2.59 |
8599 |
38.44 |
577 |
-23.27 |
506.35 |
190.05 |
|
511076 |
Sat Inds. |
B |
2.00 |
115.50 |
116.00 |
117.75 |
113.75 |
116.70 |
1.04 |
117287 |
135.12 |
1492 |
5.10 |
145.50 |
54.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533202 |
Satchmo Hold |
X |
10.00 |
2.94 |
2.94 |
3.02 |
2.84 |
2.85 |
-3.06 |
78313 |
2.26 |
102 |
0.43 |
3.90 |
1.45 |
|
539201 |
Satia Inds. |
B |
1.00 |
121.10 |
122.65 |
125.75 |
122.55 |
123.95 |
2.35 |
48394 |
59.89 |
659 |
5.10 |
144.85 |
101.00 |
|
539404 |
Satin Credit |
B |
10.00 |
236.70 |
241.35 |
244.10 |
237.60 |
239.05 |
0.99 |
23443 |
56.36 |
609 |
5.79 |
274.20 |
116.25 |
|
508996 |
Satra Prop |
Z |
2.00 |
0.90 |
0.86 |
0.94 |
0.86 |
0.89 |
-1.11 |
22443 |
0.20 |
22 |
-12.71 |
1.17 |
0.65 |
|
539218 |
Saumya Cons. |
XT |
10.00 |
108.55 |
103.20 |
105.20 |
103.15 |
103.20 |
-4.93 |
223 |
0.23 |
7 |
5.58 |
126.80 |
66.53 |
|
502175 |
Saurash.Cem. |
X |
10.00 |
90.74 |
91.74 |
92.28 |
87.45 |
88.24 |
-2.76 |
265417 |
238.12 |
1178 |
39.93 |
96.10 |
48.02 |
|
532404 |
Saven Techno |
X |
1.00 |
48.39 |
48.00 |
48.90 |
47.30 |
48.02 |
-0.76 |
24860 |
11.95 |
281 |
20.35 |
55.00 |
34.30 |
|
512634 |
Savera Inds. |
X |
10.00 |
125.00 |
128.40 |
128.40 |
121.00 |
121.70 |
-2.64 |
20192 |
25.08 |
202 |
14.82 |
134.25 |
51.00 |
|
524667 |
Savita Oil T |
B |
2.00 |
329.15 |
328.95 |
333.75 |
327.95 |
330.20 |
0.32 |
7701 |
25.45 |
419 |
13.61 |
387.20 |
231.95 |
|
531893 |
Sawaca Busi. |
X |
1.00 |
0.94 |
0.96 |
0.96 |
0.93 |
0.94 |
0.00 |
476857 |
4.50 |
773 |
15.67 |
1.70 |
0.71 |
|
523710 |
Sayaji Hotel |
X |
10.00 |
261.00 |
260.00 |
268.55 |
257.00 |
266.85 |
2.24 |
2506 |
6.62 |
78 |
24.99 |
434.70 |
252.65 |
|
540728 |
Sayaji Inds. |
X |
5.00 |
171.95 |
178.95 |
178.95 |
170.00 |
171.00 |
-0.55 |
1188 |
2.03 |
21 |
30.21 |
213.00 |
140.00 |
|
542725 |
SBC Exports |
B |
1.00 |
31.80 |
32.45 |
33.50 |
31.05 |
31.18 |
-1.95 |
986374 |
317.44 |
4069 |
54.70 |
35.05 |
13.50 |
|
532102 |
SBEC Sugar |
X |
10.00 |
39.24 |
39.17 |
40.47 |
37.55 |
38.79 |
-1.15 |
17115 |
6.57 |
99 |
-4.87 |
94.55 |
30.45 |
|
517360 |
SBEC Systems |
XT |
10.00 |
25.42 |
24.92 |
24.92 |
24.92 |
24.92 |
-1.97 |
324 |
0.08 |
5 |
16.95 |
68.55 |
17.90 |
|
543959 |
SBFC Finance |
B |
10.00 |
88.38 |
89.89 |
89.89 |
87.50 |
87.65 |
-0.83 |
147526 |
130.07 |
1592 |
62.61 |
96.81 |
80.15 |
|
500112 |
SBI |
A1 |
1.00 |
608.40 |
612.00 |
613.75 |
604.40 |
608.10 |
-0.05 |
1118736 |
6822.35 |
22978 |
7.96 |
629.65 |
499.35 |
|
539031 |
SBI BSE100 |
A1 |
10.00 |
231.89 |
231.89 |
233.50 |
230.10 |
231.87 |
-0.01 |
203 |
0.47 |
24 |
-- |
254.93 |
175.51 |
|
543066 |
SBI Cards |
A1 |
10.00 |
748.20 |
751.45 |
754.00 |
747.40 |
748.15 |
-0.01 |
111032 |
832.29 |
6213 |
30.89 |
932.35 |
690.90 |
|
540719 |
SBI Life Ins |
A1 |
10.00 |
1459.70 |
1461.95 |
1462.00 |
1445.20 |
1450.70 |
-0.62 |
9419 |
136.81 |
860 |
78.84 |
1471.45 |
1039.25 |
|
535276 |
SBI Sensex |
A1 |
10.00 |
748.89 |
752.98 |
753.50 |
749.00 |
753.21 |
0.58 |
11952 |
89.95 |
145 |
-- |
753.50 |
612.50 |
|
590098 |
SBI-ETF Gold |
E |
1.00 |
54.58 |
54.55 |
54.63 |
54.21 |
54.38 |
-0.37 |
48151 |
26.19 |
454 |
-- |
55.90 |
47.10 |
|
544010 |
SBIETFNif1DR |
B |
1000.00 |
1000.01 |
1000.01 |
1000.01 |
999.99 |
1000.00 |
0.00 |
181 |
1.81 |
5 |
-- |
1027.00 |
998.00 |
|
590138 |
SBIETFNift50 |
B |
10.00 |
217.47 |
218.00 |
218.63 |
217.60 |
218.28 |
0.37 |
58912 |
128.49 |
484 |
-- |
218.63 |
173.91 |
|
590137 |
SBINifty Bnk |
B |
10.00 |
474.88 |
476.52 |
476.52 |
472.23 |
472.72 |
-0.45 |
720 |
3.41 |
43 |
-- |
476.55 |
388.50 |
|
541972 |
SBISenseNx50 |
A1 |
10.00 |
652.67 |
652.70 |
659.23 |
652.00 |
657.06 |
0.67 |
370 |
2.43 |
20 |
-- |
684.90 |
466.00 |
|
543366 |
SBL Infratec |
M |
10.00 |
31.23 |
30.05 |
31.00 |
30.05 |
30.40 |
-2.66 |
3600 |
1.10 |
3 |
121.60 |
97.00 |
26.05 |
|
526081 |
SC Agrotech |
XT |
10.00 |
15.94 |
15.94 |
16.10 |
15.18 |
15.59 |
-2.20 |
3119 |
0.48 |
45 |
10.53 |
18.96 |
8.49 |
|
531797 |
Scan Project |
XT |
10.00 |
19.79 |
20.18 |
20.18 |
20.18 |
20.18 |
1.97 |
900 |
0.18 |
2 |
-6.98 |
20.18 |
5.91 |
|
511672 |
Scan Steels |
XT |
10.00 |
55.16 |
56.30 |
57.50 |
55.00 |
56.52 |
2.47 |
23097 |
12.91 |
114 |
25.93 |
81.00 |
27.50 |
|
526544 |
Scanpoint Ge |
XT |
2.00 |
6.70 |
6.77 |
6.88 |
6.45 |
6.59 |
-1.64 |
70979 |
4.64 |
84 |
73.22 |
12.25 |
5.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543537 |
Scarnose Int |
M |
10.00 |
109.80 |
115.29 |
115.29 |
115.29 |
115.29 |
5.00 |
2000 |
2.31 |
1 |
157.93 |
115.29 |
45.10 |
|
505790 |
Schaeffler |
A1 |
2.00 |
2971.50 |
3005.95 |
3025.10 |
2946.00 |
3008.85 |
1.26 |
2244 |
67.19 |
543 |
50.97 |
3719.20 |
2554.75 |
|
534139 |
Schneider El |
A1 |
2.00 |
340.60 |
340.00 |
346.10 |
338.35 |
339.60 |
-0.29 |
16266 |
55.63 |
609 |
48.86 |
396.95 |
138.10 |
|
538857 |
Scintilla Co |
X |
10.00 |
4.27 |
4.27 |
4.48 |
4.27 |
4.48 |
4.92 |
3421 |
0.15 |
6 |
448.00 |
5.76 |
3.30 |
|
531234 |
Scoobeeday G |
XT |
10.00 |
77.36 |
77.35 |
78.00 |
73.50 |
75.03 |
-3.01 |
14090 |
10.60 |
110 |
12.57 |
133.00 |
63.00 |
|
505141 |
Scooters (I) |
T |
10.00 |
69.36 |
72.82 |
72.82 |
72.82 |
72.82 |
4.99 |
4636 |
3.38 |
50 |
-46.09 |
72.82 |
26.05 |
|
533268 |
Sea TV Ntwrk |
X |
10.00 |
3.65 |
3.82 |
3.83 |
3.48 |
3.48 |
-4.66 |
2196 |
0.08 |
21 |
-1.49 |
5.65 |
2.08 |
|
542753 |
Seacoast Sh. |
X |
1.00 |
2.79 |
2.83 |
2.83 |
2.66 |
2.66 |
-4.66 |
20437944 |
550.43 |
15343 |
14.78 |
4.31 |
1.83 |
|
543782 |
Sealmatic |
M |
10.00 |
558.85 |
575.00 |
588.80 |
552.50 |
563.85 |
0.89 |
55800 |
321.54 |
167 |
60.69 |
669.00 |
200.00 |
|
526807 |
Seamec |
B |
10.00 |
912.05 |
891.15 |
938.75 |
891.15 |
914.65 |
0.29 |
4697 |
43.21 |
607 |
541.21 |
1100.00 |
563.30 |
|
514264 |
Seasons Text |
X |
10.00 |
17.24 |
16.38 |
18.00 |
16.38 |
16.75 |
-2.84 |
13234 |
2.18 |
70 |
-59.82 |
19.85 |
7.40 |
|
543234 |
SecMark Cons |
B |
10.00 |
86.00 |
88.15 |
88.16 |
85.20 |
86.00 |
0.00 |
780 |
0.68 |
37 |
76.79 |
114.50 |
65.00 |
|
543625 |
SecUR Creden |
B |
10.00 |
21.17 |
21.20 |
22.40 |
20.85 |
21.12 |
-0.24 |
154837 |
33.61 |
499 |
10.51 |
36.40 |
15.85 |
|
512161 |
Securekloud |
B |
5.00 |
38.84 |
39.62 |
39.95 |
38.50 |
39.03 |
0.49 |
13962 |
5.46 |
189 |
-3.33 |
73.65 |
30.06 |
|
532993 |
Sejal Glass |
T |
10.00 |
251.45 |
259.95 |
264.00 |
255.00 |
262.80 |
4.51 |
3553 |
9.27 |
30 |
0.28 |
307.14 |
211.35 |
|
532886 |
SEL Mfg. Co. |
T |
10.00 |
84.95 |
84.50 |
84.50 |
83.26 |
83.28 |
-1.97 |
3470 |
2.90 |
68 |
-0.01 |
688.25 |
83.26 |
|
530075 |
Selan Explor |
B |
10.00 |
494.20 |
503.00 |
503.00 |
490.00 |
494.40 |
0.04 |
2791 |
13.77 |
259 |
27.41 |
553.40 |
206.75 |
|
538875 |
Sellwin Trad |
X |
10.00 |
11.92 |
11.85 |
12.30 |
11.33 |
11.74 |
-1.51 |
39413 |
4.62 |
90 |
-9.32 |
25.65 |
8.15 |
|
505368 |
Semac Consul |
T |
10.00 |
2225.00 |
2200.00 |
2210.10 |
2200.00 |
2210.10 |
-0.67 |
400 |
8.82 |
10 |
129.70 |
2400.00 |
1006.85 |
|
543936 |
Senco Gold |
B |
10.00 |
752.15 |
766.95 |
767.65 |
735.35 |
740.30 |
-1.58 |
29205 |
218.31 |
2393 |
36.27 |
786.95 |
358.25 |
|
531980 |
Senthil Info |
XT |
10.00 |
12.18 |
12.78 |
12.78 |
12.78 |
12.78 |
4.93 |
1 |
0.00 |
1 |
-- |
16.53 |
7.00 |
|
532945 |
SEPC |
B |
10.00 |
20.32 |
20.90 |
21.33 |
20.40 |
21.01 |
3.40 |
9825830 |
2073.78 |
7039 |
-525.25 |
26.00 |
7.37 |
|
521238 |
Sequel e-Rou |
XT |
10.00 |
36.84 |
38.68 |
38.68 |
38.68 |
38.68 |
4.99 |
289 |
0.11 |
5 |
-- |
38.68 |
14.57 |
|
512529 |
Sequent Sc. |
A1 |
2.00 |
121.05 |
121.95 |
122.45 |
116.80 |
117.10 |
-3.26 |
144249 |
170.16 |
3270 |
-20.05 |
128.25 |
61.80 |
|
512399 |
Sera Invt&Fi |
XT |
2.00 |
16.00 |
15.68 |
15.68 |
15.68 |
15.68 |
-2.00 |
15878 |
2.49 |
66 |
-21.48 |
90.65 |
10.11 |
|
531944 |
Servoteach I |
XT |
10.00 |
17.30 |
17.30 |
17.30 |
16.96 |
17.00 |
-1.73 |
4489 |
0.76 |
21 |
54.84 |
25.11 |
4.40 |
|
502450 |
Sesha.Paper |
B |
2.00 |
348.00 |
355.00 |
363.00 |
353.95 |
356.50 |
2.44 |
15145 |
54.36 |
898 |
6.01 |
421.75 |
220.00 |
|
505075 |
Setco Automt |
T |
2.00 |
8.13 |
8.00 |
8.53 |
7.80 |
8.53 |
4.92 |
87050 |
7.31 |
139 |
-0.73 |
14.03 |
4.72 |
|
533605 |
Setubandhan |
Z |
1.00 |
0.79 |
0.82 |
0.82 |
0.82 |
0.82 |
3.80 |
6100 |
0.05 |
2 |
82.00 |
1.91 |
0.68 |
|
511760 |
Seven Hill |
X |
1.00 |
0.58 |
0.59 |
0.59 |
0.57 |
0.57 |
-1.72 |
386229 |
2.23 |
375 |
57.00 |
0.77 |
0.44 |
|
524324 |
Seya Inds. |
T |
10.00 |
21.23 |
21.23 |
22.29 |
21.21 |
22.29 |
4.99 |
14540 |
3.21 |
62 |
-2.09 |
34.75 |
15.61 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539199 |
SG Finserve |
B |
10.00 |
492.10 |
494.00 |
500.00 |
481.05 |
484.90 |
-1.46 |
62604 |
306.47 |
686 |
45.45 |
748.00 |
201.10 |
|
512329 |
SG Mart |
T |
10.00 |
8050.45 |
8148.00 |
8211.00 |
7889.45 |
7889.45 |
-2.00 |
787 |
62.65 |
125 |
1878.44 |
9198.00 |
342.95 |
|
539450 |
SH Kelkar |
B |
10.00 |
160.90 |
160.90 |
163.90 |
157.00 |
157.95 |
-1.83 |
55331 |
88.73 |
1015 |
31.09 |
172.50 |
81.90 |
|
538795 |
Sh.Ajit Pulp |
X |
10.00 |
279.40 |
272.25 |
279.80 |
270.20 |
270.80 |
-3.08 |
2226 |
6.06 |
44 |
7.39 |
328.60 |
235.00 |
|
526981 |
Sh.Bajrang A |
X |
10.00 |
220.55 |
219.00 |
231.85 |
215.00 |
228.70 |
3.70 |
16793 |
38.22 |
192 |
7.10 |
277.00 |
131.20 |
|
500387 |
Sh.Cements |
A1 |
10.00 |
27993.40 |
28149.95 |
28149.95 |
27618.80 |
27804.30 |
-0.68 |
430 |
119.62 |
277 |
54.92 |
28149.95 |
21433.25 |
|
502180 |
Sh.Digv.Cem. |
B |
10.00 |
89.96 |
89.96 |
90.50 |
89.00 |
89.16 |
-0.89 |
42205 |
37.84 |
951 |
21.85 |
101.20 |
57.30 |
|
503804 |
Sh.Dinesh Mi |
X |
10.00 |
509.40 |
500.00 |
509.50 |
488.00 |
499.00 |
-2.04 |
5306 |
26.51 |
25 |
14.92 |
675.00 |
426.00 |
|
539470 |
Sh.Ganesh Bi |
X |
1.00 |
0.90 |
0.91 |
0.92 |
0.86 |
0.88 |
-2.22 |
4096368 |
35.96 |
2783 |
44.00 |
1.65 |
0.70 |
|
530797 |
Sh.Ganesh El |
XT |
10.00 |
19.99 |
20.10 |
20.10 |
19.90 |
19.90 |
-0.45 |
175 |
0.03 |
9 |
-14.96 |
21.30 |
10.90 |
|
540737 |
Sh.Ganesh Rm |
B |
10.00 |
610.10 |
613.00 |
613.00 |
601.00 |
605.60 |
-0.74 |
4565 |
27.65 |
208 |
61.80 |
658.90 |
228.36 |
|
537709 |
Sh.Hanuman S |
X |
10.00 |
7.02 |
7.29 |
7.29 |
6.90 |
7.01 |
-0.14 |
40125 |
2.81 |
220 |
-1.83 |
8.77 |
3.95 |
|
524336 |
Sh.Hari Chem |
X |
10.00 |
70.76 |
68.72 |
72.20 |
68.72 |
70.00 |
-1.07 |
2970 |
2.11 |
27 |
-3.13 |
81.50 |
42.00 |
|
512453 |
Sh.Jagdamb.P |
X |
1.00 |
694.30 |
694.20 |
709.50 |
666.60 |
691.60 |
-0.39 |
1903 |
13.11 |
249 |
23.33 |
825.00 |
450.00 |
|
516106 |
Sh.Karthik P |
XT |
5.00 |
8.65 |
8.44 |
9.08 |
8.35 |
9.06 |
4.74 |
13545 |
1.15 |
34 |
13.52 |
12.38 |
5.61 |
|
530977 |
Sh.Keshav Ce |
X |
10.00 |
171.75 |
186.00 |
193.50 |
171.00 |
189.90 |
10.57 |
11637 |
21.13 |
220 |
-13.56 |
213.00 |
110.60 |
|
542146 |
Sh.Krish.Inf |
MT |
10.00 |
51.00 |
53.00 |
53.00 |
53.00 |
53.00 |
3.92 |
2500 |
1.33 |
1 |
1325.00 |
53.00 |
37.20 |
|
500388 |
Sh.Krishn Pa |
XT |
10.00 |
32.61 |
32.61 |
34.24 |
32.61 |
34.24 |
5.00 |
825 |
0.28 |
16 |
12.78 |
34.24 |
16.51 |
|
531080 |
Sh.Krishna D |
X |
10.00 |
53.85 |
56.54 |
56.54 |
56.54 |
56.54 |
5.00 |
2772 |
1.57 |
30 |
17.61 |
56.54 |
18.10 |
|
531962 |
Sh.Metalloys |
XT |
10.00 |
35.10 |
36.60 |
36.60 |
33.36 |
36.00 |
2.56 |
1282 |
0.46 |
10 |
45.00 |
50.90 |
25.40 |
|
503863 |
Sh.Mfg Co. |
XT |
10.00 |
14.04 |
14.74 |
14.74 |
14.74 |
14.74 |
4.99 |
1874 |
0.28 |
9 |
-44.67 |
14.74 |
7.20 |
|
527005 |
Sh.Pacetroni |
XT |
10.00 |
254.60 |
254.60 |
264.90 |
241.90 |
241.90 |
-4.99 |
6741 |
16.45 |
118 |
21.18 |
391.90 |
87.50 |
|
533110 |
Sh.Precoated |
XT |
10.00 |
17.05 |
17.88 |
17.88 |
16.30 |
16.31 |
-4.34 |
1616 |
0.28 |
9 |
-11.99 |
23.60 |
11.45 |
|
532310 |
Sh.Rama Mult |
T |
5.00 |
34.75 |
34.06 |
34.06 |
34.06 |
34.06 |
-1.99 |
104384 |
35.55 |
38 |
55.84 |
35.51 |
7.26 |
|
500356 |
Sh.Rama News |
B |
10.00 |
16.03 |
16.04 |
17.51 |
16.04 |
17.00 |
6.05 |
63621 |
10.85 |
523 |
-1.92 |
18.50 |
10.30 |
|
513488 |
Sh.Steel Wir |
X |
10.00 |
33.63 |
34.60 |
40.35 |
33.50 |
40.04 |
19.06 |
51857 |
20.08 |
273 |
58.03 |
46.40 |
24.00 |
|
538092 |
Sh.Vasuprada |
X |
10.00 |
76.35 |
74.75 |
78.50 |
74.75 |
77.00 |
0.85 |
67 |
0.05 |
10 |
-5.53 |
95.95 |
67.44 |
|
513436 |
Shah Alloys |
T |
10.00 |
57.00 |
56.00 |
56.00 |
54.20 |
54.36 |
-4.63 |
3899 |
2.15 |
31 |
-21.49 |
82.65 |
38.80 |
|
519031 |
Shah Food |
XT |
10.00 |
204.10 |
195.05 |
195.05 |
193.90 |
193.90 |
-5.00 |
2 |
0.00 |
2 |
-64.63 |
221.85 |
28.00 |
|
533275 |
Shah Meta |
B |
1.00 |
3.16 |
3.26 |
3.30 |
3.15 |
3.16 |
0.00 |
832536 |
26.59 |
343 |
-52.67 |
4.22 |
2.26 |
|
542862 |
Shahlon Silk |
XT |
2.00 |
18.50 |
18.50 |
18.50 |
18.05 |
18.18 |
-1.73 |
8436 |
1.54 |
29 |
46.62 |
20.70 |
9.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501423 |
Shaily Engg. |
B |
2.00 |
330.90 |
337.50 |
339.65 |
327.85 |
337.85 |
2.10 |
3254 |
10.78 |
424 |
39.70 |
385.90 |
174.00 |
|
531431 |
Shakti Pumps |
B |
10.00 |
1010.25 |
1015.00 |
1032.05 |
1000.05 |
1014.95 |
0.47 |
2034 |
20.54 |
361 |
91.60 |
1224.65 |
380.15 |
|
540797 |
Shalby |
B |
10.00 |
290.00 |
291.05 |
295.60 |
286.90 |
291.15 |
0.40 |
38904 |
113.15 |
1197 |
40.55 |
327.00 |
114.35 |
|
511754 |
Shalib.Finan |
XT |
10.00 |
458.15 |
449.00 |
454.00 |
449.00 |
454.00 |
-0.91 |
2111 |
9.54 |
26 |
22.52 |
460.00 |
119.00 |
|
509874 |
Shalimar Pai |
B |
2.00 |
188.45 |
189.70 |
192.85 |
176.10 |
181.55 |
-3.66 |
435500 |
785.01 |
7267 |
-25.36 |
214.00 |
121.55 |
|
512499 |
Shalimar Pro |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
165832 |
0.81 |
265 |
-- |
0.54 |
0.49 |
|
532455 |
Shalimar Wir |
X |
2.00 |
23.41 |
23.75 |
24.58 |
22.24 |
22.53 |
-3.76 |
25369 |
5.77 |
140 |
12.18 |
26.70 |
9.51 |
|
531240 |
Shamrock Ind |
XT |
10.00 |
6.65 |
6.78 |
6.98 |
6.78 |
6.98 |
4.96 |
1257 |
0.09 |
12 |
-116.33 |
6.98 |
3.16 |
|
540259 |
Shangar Deco |
XT |
5.00 |
5.97 |
6.26 |
6.26 |
5.70 |
6.23 |
4.36 |
165422 |
10.22 |
217 |
36.65 |
7.42 |
2.30 |
|
542232 |
Shankar Lal |
B |
10.00 |
100.00 |
100.05 |
101.50 |
99.00 |
99.60 |
-0.40 |
12287 |
12.26 |
393 |
134.59 |
160.50 |
96.10 |
|
540425 |
Shankara Bld |
B |
10.00 |
683.95 |
700.00 |
700.00 |
680.80 |
688.10 |
0.61 |
3882 |
26.75 |
434 |
22.15 |
929.30 |
574.00 |
|
531925 |
Shantanu She |
XT |
10.00 |
1.50 |
1.53 |
1.53 |
1.43 |
1.47 |
-2.00 |
9366 |
0.14 |
63 |
1.32 |
2.20 |
1.13 |
|
539921 |
Shanti Educ. |
B |
1.00 |
64.62 |
64.00 |
65.76 |
63.90 |
64.30 |
-0.50 |
2967 |
1.92 |
75 |
214.33 |
109.40 |
47.92 |
|
522034 |
Shanti Gear |
B |
1.00 |
491.10 |
491.75 |
497.50 |
486.75 |
490.15 |
-0.19 |
2234 |
10.94 |
148 |
49.36 |
543.80 |
292.10 |
|
534708 |
Shanti Guru |
M |
10.00 |
10.04 |
10.25 |
10.25 |
9.17 |
9.32 |
-7.17 |
9000 |
0.86 |
3 |
-- |
12.00 |
4.96 |
|
514402 |
Sharad Fibre |
XT |
10.00 |
17.70 |
16.83 |
18.58 |
16.82 |
17.77 |
0.40 |
14740 |
2.48 |
19 |
48.03 |
46.44 |
16.82 |
|
539584 |
Sharanam Inf |
X |
1.00 |
0.89 |
0.88 |
0.90 |
0.84 |
0.88 |
-1.12 |
405325 |
3.54 |
168 |
-44.00 |
1.54 |
0.76 |
|
519397 |
Sharat Inds. |
XT |
10.00 |
56.99 |
57.00 |
57.00 |
56.00 |
56.55 |
-0.77 |
6573 |
3.72 |
27 |
18.42 |
67.80 |
42.10 |
|
538666 |
Sharda Cropc |
A1 |
10.00 |
432.10 |
432.65 |
435.30 |
427.00 |
433.30 |
0.28 |
7903 |
34.06 |
456 |
20.47 |
580.00 |
388.40 |
|
513548 |
Sharda Ispat |
XT |
10.00 |
244.50 |
249.35 |
249.35 |
249.35 |
249.35 |
1.98 |
2 |
0.00 |
2 |
13.65 |
249.35 |
55.95 |
|
535602 |
Sharda Motor |
B |
2.00 |
1297.60 |
1328.95 |
1328.95 |
1255.95 |
1264.00 |
-2.59 |
6544 |
83.91 |
811 |
15.43 |
1379.00 |
550.00 |
|
512393 |
Shardul Sec. |
X |
10.00 |
147.60 |
146.25 |
154.95 |
146.05 |
151.10 |
2.37 |
2502 |
3.76 |
46 |
6.65 |
163.80 |
86.17 |
|
540725 |
Share I Secu |
A1 |
10.00 |
1783.30 |
1783.50 |
1800.95 |
1751.05 |
1784.20 |
0.05 |
6807 |
121.00 |
547 |
14.84 |
1863.95 |
978.38 |
|
590109 |
Shariah BeEs |
B |
10.00 |
460.05 |
452.16 |
464.80 |
452.16 |
462.93 |
0.63 |
207 |
0.96 |
18 |
-- |
488.90 |
360.01 |
|
540786 |
Sharika Ent. |
B |
5.00 |
8.11 |
8.51 |
8.51 |
8.51 |
8.51 |
4.93 |
173235 |
14.74 |
97 |
-11.82 |
10.87 |
4.21 |
|
523449 |
Sharp (I) |
Z |
10.00 |
62.81 |
64.07 |
65.95 |
61.00 |
65.56 |
4.38 |
11854 |
7.75 |
82 |
-11.15 |
81.90 |
45.20 |
|
538212 |
Sharp Invest |
X |
1.00 |
0.59 |
0.61 |
0.61 |
0.60 |
0.61 |
3.39 |
1327226 |
8.09 |
455 |
-- |
1.95 |
0.49 |
|
543341 |
Sharpline Br |
X |
10.00 |
7.50 |
7.77 |
7.77 |
7.13 |
7.25 |
-3.33 |
49571 |
3.58 |
129 |
1.72 |
10.37 |
4.95 |
|
540147 |
Shashijit In |
B |
2.00 |
6.27 |
6.20 |
6.38 |
6.08 |
6.28 |
0.16 |
10102 |
0.62 |
39 |
52.33 |
10.08 |
5.72 |
|
543519 |
Shashwat Fur |
M |
10.00 |
32.40 |
33.05 |
33.05 |
33.05 |
33.05 |
2.01 |
3000 |
0.99 |
1 |
-- |
46.20 |
27.50 |
|
540203 |
Sheela Foam |
A1 |
5.00 |
1178.45 |
1180.05 |
1180.05 |
1155.00 |
1159.50 |
-1.61 |
5995 |
69.70 |
910 |
65.29 |
1394.00 |
905.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540757 |
Sheetal Cool |
B |
10.00 |
347.45 |
343.05 |
349.05 |
339.95 |
342.10 |
-1.54 |
4981 |
17.09 |
501 |
19.54 |
716.25 |
336.20 |
|
530525 |
Sheetal Diam |
XT |
5.00 |
55.44 |
54.34 |
54.34 |
54.34 |
54.34 |
-1.98 |
4238 |
2.30 |
79 |
-905.67 |
60.06 |
3.62 |
|
533301 |
Shekhawati P |
T |
1.00 |
0.90 |
0.91 |
0.91 |
0.91 |
0.91 |
1.11 |
43998 |
0.40 |
5 |
30.33 |
0.91 |
0.46 |
|
526839 |
Shelter Infr |
XT |
10.00 |
11.20 |
10.98 |
10.98 |
10.98 |
10.98 |
-1.96 |
325 |
0.04 |
5 |
-9.15 |
15.55 |
5.30 |
|
543963 |
Shelter Phar |
M |
10.00 |
56.88 |
57.00 |
60.00 |
55.50 |
57.56 |
1.20 |
75000 |
43.58 |
23 |
11.51 |
70.95 |
37.50 |
|
538685 |
Shemaroo Ent |
B |
10.00 |
168.30 |
165.60 |
177.90 |
165.60 |
168.30 |
0.00 |
19159 |
33.21 |
739 |
49.21 |
188.70 |
101.00 |
|
526117 |
Shervani Ind |
X |
10.00 |
504.80 |
528.70 |
528.70 |
493.70 |
496.45 |
-1.65 |
2709 |
13.62 |
108 |
3.28 |
599.00 |
306.95 |
|
539111 |
Sheshadri In |
X |
10.00 |
13.76 |
13.61 |
13.89 |
13.61 |
13.89 |
0.94 |
4539 |
0.63 |
17 |
4.72 |
22.95 |
11.50 |
|
526137 |
Shetron |
X |
10.00 |
105.75 |
105.00 |
109.00 |
105.00 |
106.75 |
0.95 |
1419 |
1.50 |
37 |
53.64 |
132.50 |
50.25 |
|
531201 |
Shilchar Tec |
B |
10.00 |
2466.50 |
2480.35 |
2508.95 |
2442.55 |
2463.95 |
-0.10 |
8509 |
209.73 |
875 |
27.27 |
2899.00 |
385.60 |
|
513709 |
Shilp Gravur |
X |
10.00 |
171.00 |
173.00 |
174.45 |
168.20 |
170.00 |
-0.58 |
8453 |
14.42 |
219 |
10.20 |
207.00 |
85.00 |
|
530549 |
Shilpa Medi. |
A1 |
1.00 |
363.15 |
360.05 |
391.00 |
360.05 |
377.40 |
3.92 |
27752 |
105.73 |
1739 |
-275.47 |
395.85 |
222.40 |
|
523598 |
Shipp.Corpn. |
A1 |
10.00 |
154.70 |
155.70 |
158.40 |
153.00 |
155.75 |
0.68 |
333536 |
517.79 |
3349 |
8.21 |
164.00 |
79.50 |
|
540693 |
Shish Inds |
B |
10.00 |
104.85 |
105.95 |
105.95 |
102.40 |
103.95 |
-0.86 |
11630 |
12.12 |
364 |
55.59 |
149.65 |
48.46 |
|
513097 |
Shiv.Bimetal |
A1 |
2.00 |
552.25 |
552.95 |
560.00 |
546.75 |
554.55 |
0.42 |
17110 |
94.77 |
1020 |
40.04 |
730.00 |
359.40 |
|
532323 |
Shiva Cement |
X |
2.00 |
52.03 |
52.59 |
53.00 |
51.50 |
51.66 |
-0.71 |
180830 |
94.31 |
675 |
-12.60 |
64.80 |
41.00 |
|
530433 |
Shiva Global |
X |
10.00 |
59.05 |
59.98 |
62.95 |
58.10 |
59.55 |
0.85 |
39559 |
23.92 |
260 |
-16.63 |
133.40 |
52.11 |
|
540072 |
Shiva Granit |
MT |
10.00 |
10.70 |
11.23 |
11.23 |
10.20 |
11.00 |
2.80 |
200000 |
21.61 |
15 |
-36.67 |
11.60 |
4.20 |
|
540961 |
Shiva Mills |
B |
10.00 |
83.79 |
86.00 |
87.20 |
83.56 |
84.48 |
0.82 |
407 |
0.35 |
59 |
-7.19 |
112.80 |
62.38 |
|
511108 |
Shiva Texyar |
B |
10.00 |
149.60 |
149.00 |
149.60 |
146.20 |
148.25 |
-0.90 |
16023 |
23.64 |
153 |
10.67 |
169.70 |
107.35 |
|
522237 |
Shivagrico |
XT |
10.00 |
23.76 |
23.76 |
23.76 |
23.76 |
23.76 |
0.00 |
2 |
0.00 |
1 |
148.50 |
26.20 |
15.58 |
|
539148 |
Shivalik Ras |
B |
5.00 |
682.60 |
684.05 |
684.05 |
647.40 |
653.50 |
-4.26 |
4696 |
31.03 |
599 |
72.05 |
890.05 |
613.95 |
|
532776 |
Shivam Autot |
T |
2.00 |
29.10 |
28.52 |
30.55 |
28.52 |
30.55 |
4.98 |
46066 |
13.84 |
104 |
-7.45 |
40.90 |
20.50 |
|
539593 |
Shivansh Fin |
XT |
10.00 |
4.00 |
4.19 |
4.20 |
3.85 |
3.91 |
-2.25 |
14955 |
0.61 |
48 |
30.08 |
5.86 |
2.33 |
|
543970 |
Shoora Desig |
MT |
10.00 |
47.98 |
46.05 |
46.05 |
46.05 |
46.05 |
-4.02 |
3000 |
1.38 |
1 |
63.08 |
100.54 |
44.65 |
|
532638 |
Shoppers St |
A1 |
5.00 |
676.60 |
682.00 |
693.50 |
676.10 |
681.45 |
0.72 |
2215 |
15.15 |
146 |
79.52 |
889.75 |
574.85 |
|
531771 |
Shraddha Pri |
X |
10.00 |
56.72 |
59.55 |
59.55 |
59.55 |
59.55 |
4.99 |
4250 |
2.53 |
8 |
-220.56 |
59.55 |
16.96 |
|
543976 |
Shradha AI |
XT |
5.00 |
49.50 |
49.77 |
50.49 |
49.77 |
50.49 |
2.00 |
9242 |
4.66 |
64 |
126.23 |
53.00 |
24.20 |
|
521131 |
Shree Bhavya |
XT |
10.00 |
22.90 |
22.90 |
24.03 |
22.50 |
22.50 |
-1.75 |
882 |
0.21 |
13 |
11.78 |
30.93 |
11.00 |
|
539334 |
Shree Pushka |
B |
10.00 |
191.05 |
191.50 |
201.35 |
191.50 |
197.60 |
3.43 |
6878 |
13.56 |
284 |
17.79 |
228.00 |
141.00 |
|
532670 |
Shree Renuka |
A1 |
1.00 |
50.49 |
50.89 |
50.89 |
49.00 |
49.25 |
-2.46 |
674672 |
336.20 |
2859 |
-36.75 |
65.60 |
39.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538975 |
Shree Secur. |
XT |
1.00 |
0.39 |
0.39 |
0.39 |
0.38 |
0.39 |
0.00 |
2240063 |
8.56 |
506 |
-- |
3.02 |
0.37 |
|
540738 |
Shreeji Trns |
B |
2.00 |
67.06 |
68.20 |
68.20 |
63.35 |
63.75 |
-4.94 |
477470 |
309.83 |
2214 |
23.18 |
94.63 |
52.40 |
|
532007 |
Shreevat.Fin |
XT |
10.00 |
16.85 |
16.52 |
16.52 |
16.52 |
16.52 |
-1.96 |
105 |
0.02 |
5 |
30.59 |
19.39 |
9.10 |
|
516016 |
Shreyans Ind |
T |
10.00 |
264.90 |
273.95 |
278.00 |
268.00 |
274.60 |
3.66 |
8101 |
22.20 |
89 |
3.96 |
318.45 |
129.75 |
|
526335 |
Shreyas Inte |
X |
10.00 |
11.48 |
11.48 |
11.95 |
10.91 |
10.98 |
-4.36 |
17636 |
1.94 |
94 |
-10.26 |
15.70 |
6.15 |
|
520151 |
Shreyas Sh&L |
B |
10.00 |
294.70 |
295.00 |
301.30 |
292.35 |
297.10 |
0.81 |
6279 |
18.67 |
388 |
22.39 |
506.00 |
212.20 |
|
523309 |
Shri Gang I |
XT |
10.00 |
136.85 |
139.45 |
143.00 |
130.05 |
141.90 |
3.69 |
31758 |
43.97 |
239 |
12.01 |
168.50 |
50.27 |
|
531322 |
Shri Shakti |
T |
10.00 |
2.15 |
2.25 |
2.25 |
2.06 |
2.17 |
0.93 |
130970 |
2.87 |
143 |
-8.04 |
2.54 |
1.60 |
|
543373 |
Shri Venk.Re |
M |
10.00 |
112.00 |
112.00 |
112.00 |
108.55 |
110.20 |
-1.61 |
12000 |
13.26 |
12 |
16.80 |
132.00 |
59.10 |
|
531359 |
Shriram Asse |
XT |
10.00 |
263.80 |
269.05 |
269.05 |
269.05 |
269.05 |
1.99 |
1949 |
5.24 |
31 |
-36.02 |
285.25 |
93.00 |
|
511218 |
Shriram Fin. |
A1 |
10.00 |
2069.95 |
2071.05 |
2084.65 |
2044.40 |
2055.90 |
-0.68 |
58826 |
1208.91 |
3755 |
11.74 |
2114.95 |
1190.00 |
|
543419 |
Shriram Prop |
B |
10.00 |
127.50 |
128.25 |
128.75 |
121.75 |
122.50 |
-3.92 |
764437 |
955.89 |
5017 |
28.03 |
128.75 |
53.25 |
|
511411 |
Shristi Infr |
X |
10.00 |
27.10 |
27.00 |
27.77 |
27.00 |
27.75 |
2.40 |
550 |
0.15 |
18 |
-0.70 |
30.88 |
18.68 |
|
511493 |
Shrydus Ind. |
X |
10.00 |
31.88 |
31.24 |
32.88 |
30.29 |
31.00 |
-2.76 |
19186 |
5.92 |
76 |
62.00 |
41.05 |
8.86 |
|
542019 |
Shubham Poly |
B |
10.00 |
18.17 |
18.17 |
18.45 |
18.10 |
18.33 |
0.88 |
15425 |
2.81 |
85 |
27.77 |
36.00 |
14.60 |
|
538565 |
Shubhra Leas |
X |
10.00 |
240.50 |
240.50 |
242.60 |
229.00 |
231.75 |
-3.64 |
16289 |
37.97 |
586 |
22.81 |
407.15 |
229.00 |
|
531506 |
Shukra Bulli |
X |
10.00 |
8.00 |
8.40 |
8.40 |
8.40 |
8.40 |
5.00 |
15 |
0.00 |
1 |
-42.00 |
11.52 |
5.71 |
|
523790 |
Shukra Jewel |
P |
10.00 |
9.21 |
9.65 |
9.67 |
9.65 |
9.67 |
4.99 |
2800 |
0.27 |
10 |
8.48 |
9.67 |
3.15 |
|
524632 |
Shukra Pharm |
XT |
10.00 |
99.76 |
101.75 |
101.75 |
101.00 |
101.75 |
1.99 |
8817 |
8.95 |
84 |
12.20 |
194.05 |
25.11 |
|
539252 |
Shyam C.Ferr |
B |
1.00 |
20.18 |
19.90 |
20.45 |
19.90 |
20.17 |
-0.05 |
38630 |
7.80 |
148 |
29.23 |
22.95 |
15.42 |
|
543299 |
Shyam Metali |
A1 |
10.00 |
482.00 |
489.90 |
523.40 |
486.05 |
514.60 |
6.76 |
138331 |
701.84 |
3739 |
12.91 |
523.40 |
253.05 |
|
517411 |
Shyam Teleco |
B |
10.00 |
7.88 |
7.80 |
8.45 |
7.80 |
8.45 |
7.23 |
1485 |
0.12 |
6 |
-4.83 |
11.65 |
6.01 |
|
505515 |
Shyamkam.Inv |
X |
10.00 |
3.47 |
3.43 |
3.47 |
3.40 |
3.47 |
0.00 |
15888 |
0.54 |
33 |
-19.28 |
6.15 |
3.00 |
|
530907 |
SI Capital |
XT |
10.00 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
0.00 |
50 |
0.02 |
1 |
-30.00 |
40.40 |
27.08 |
|
520141 |
Sibar Auto |
X |
10.00 |
8.33 |
8.50 |
8.75 |
8.22 |
8.70 |
4.44 |
18188 |
1.58 |
77 |
-36.25 |
10.97 |
6.52 |
|
533014 |
Sicagen (I) |
X |
10.00 |
60.66 |
60.66 |
61.04 |
59.10 |
59.47 |
-1.96 |
39666 |
23.77 |
223 |
11.94 |
65.50 |
29.00 |
|
520086 |
Sical Logist |
T |
10.00 |
273.95 |
274.50 |
275.50 |
274.50 |
275.50 |
0.57 |
5112 |
14.04 |
59 |
-0.11 |
294.50 |
6.47 |
|
530439 |
Siddha Vent. |
X |
10.00 |
8.78 |
8.78 |
9.09 |
8.50 |
8.86 |
0.91 |
43208 |
3.82 |
293 |
0.43 |
9.53 |
3.50 |
|
526877 |
Siddhesw.Gar |
XT |
10.00 |
15.94 |
15.63 |
15.63 |
15.63 |
15.63 |
-1.94 |
200 |
0.03 |
1 |
-- |
17.26 |
4.57 |
|
532217 |
SIEL Financl |
XT |
10.00 |
14.12 |
13.84 |
13.84 |
13.84 |
13.84 |
-1.98 |
2261 |
0.31 |
5 |
-- |
23.41 |
8.40 |
|
500550 |
Siemens |
A1 |
2.00 |
3845.25 |
3845.30 |
3924.00 |
3835.75 |
3850.30 |
0.13 |
32957 |
1272.99 |
2630 |
69.92 |
4066.10 |
2775.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543389 |
Sigachi Ind. |
B |
1.00 |
52.75 |
52.11 |
53.25 |
51.50 |
51.70 |
-1.99 |
173710 |
90.55 |
2235 |
36.93 |
57.50 |
22.00 |
|
543917 |
Sigma Solve |
B |
10.00 |
440.70 |
445.75 |
445.75 |
430.00 |
436.30 |
-1.00 |
9827 |
42.91 |
827 |
33.54 |
579.25 |
297.50 |
|
543990 |
SignatureGl. |
B |
1.00 |
802.20 |
809.90 |
809.90 |
795.30 |
797.15 |
-0.63 |
7144 |
57.07 |
437 |
3465.87 |
815.00 |
444.10 |
|
512131 |
Signet Inds. |
T |
10.00 |
64.61 |
64.99 |
64.99 |
62.65 |
63.68 |
-1.44 |
8967 |
5.73 |
93 |
11.49 |
84.35 |
32.25 |
|
523606 |
Sika Inter. |
XT |
10.00 |
1259.00 |
1240.00 |
1259.00 |
1225.00 |
1231.25 |
-2.20 |
2622 |
32.35 |
183 |
40.60 |
1360.05 |
520.00 |
|
524642 |
Sikozy Realt |
X |
1.00 |
0.89 |
0.81 |
0.88 |
0.81 |
0.88 |
-1.12 |
9232 |
0.08 |
25 |
-44.00 |
1.37 |
0.78 |
|
521194 |
SIL Invt. |
B |
10.00 |
407.90 |
406.00 |
414.50 |
404.15 |
409.00 |
0.27 |
853 |
3.50 |
91 |
14.75 |
442.95 |
244.55 |
|
543615 |
Silicon Rent |
M |
10.00 |
183.50 |
183.05 |
220.20 |
183.05 |
220.20 |
20.00 |
140000 |
293.48 |
158 |
30.29 |
220.20 |
118.25 |
|
531635 |
Silver Oak |
X |
10.00 |
52.25 |
50.11 |
51.94 |
50.11 |
50.45 |
-3.44 |
202 |
0.10 |
12 |
-15.82 |
80.65 |
35.60 |
|
543536 |
Silver Pearl |
M |
10.00 |
8.25 |
8.25 |
8.40 |
8.25 |
8.40 |
1.82 |
24000 |
2.00 |
3 |
210.00 |
8.90 |
6.90 |
|
543525 |
Silver T Tec |
B |
10.00 |
669.95 |
669.00 |
681.35 |
656.80 |
678.45 |
1.27 |
539 |
3.59 |
185 |
75.38 |
703.15 |
311.05 |
|
512197 |
Silveroak Co |
Z |
10.00 |
2.47 |
2.47 |
2.56 |
2.35 |
2.56 |
3.64 |
7209 |
0.17 |
22 |
-0.32 |
3.70 |
2.00 |
|
539742 |
Simbhaoli Sg |
B |
10.00 |
30.28 |
30.10 |
30.64 |
28.25 |
28.98 |
-4.29 |
23008 |
6.81 |
261 |
-4.74 |
36.60 |
18.10 |
|
507998 |
Simmonds-Mar |
XT |
2.00 |
95.90 |
98.99 |
100.00 |
94.00 |
94.50 |
-1.46 |
14089 |
13.79 |
66 |
-96.43 |
100.00 |
33.00 |
|
513472 |
Simplex Cast |
X |
10.00 |
67.48 |
66.50 |
66.50 |
62.52 |
63.18 |
-6.37 |
14093 |
9.03 |
156 |
5.76 |
74.20 |
36.20 |
|
523838 |
Simplex Infr |
T |
2.00 |
83.08 |
81.42 |
81.42 |
81.42 |
81.42 |
-2.00 |
87307 |
71.09 |
33 |
-1.19 |
86.46 |
29.75 |
|
533019 |
Simplex Pap. |
XT |
1000.00 |
1040.00 |
1040.00 |
1092.00 |
990.00 |
1089.20 |
4.73 |
93 |
0.98 |
37 |
65.34 |
3128.00 |
866.00 |
|
503229 |
Simplex Real |
XT |
10.00 |
117.70 |
123.00 |
123.00 |
112.05 |
112.05 |
-4.80 |
295 |
0.36 |
9 |
7.38 |
161.85 |
63.10 |
|
519566 |
Simran Farms |
X |
10.00 |
164.15 |
164.50 |
167.00 |
164.50 |
165.90 |
1.07 |
10229 |
16.95 |
99 |
5.16 |
183.75 |
87.50 |
|
523023 |
Sinclairs Ht |
X |
2.00 |
188.85 |
188.50 |
194.40 |
188.50 |
191.50 |
1.40 |
165670 |
317.16 |
773 |
15.83 |
194.50 |
92.53 |
|
532029 |
Sindhu Trade |
B |
1.00 |
28.60 |
28.30 |
29.39 |
27.85 |
28.86 |
0.91 |
17928 |
5.11 |
426 |
43.73 |
32.00 |
15.30 |
|
505729 |
Singer (I) |
X |
2.00 |
114.05 |
114.95 |
117.00 |
112.75 |
114.85 |
0.70 |
212340 |
243.19 |
800 |
88.35 |
134.40 |
57.91 |
|
532879 |
Sir ShadiLal |
X |
10.00 |
138.15 |
137.00 |
143.65 |
137.00 |
140.50 |
1.70 |
58 |
0.08 |
6 |
-3.73 |
199.95 |
115.05 |
|
543686 |
Sirca Paints |
B |
10.00 |
387.15 |
388.20 |
393.00 |
386.45 |
388.00 |
0.22 |
20619 |
80.14 |
1391 |
43.94 |
432.40 |
287.82 |
|
540673 |
SIS |
A1 |
5.00 |
476.90 |
481.95 |
481.95 |
476.50 |
477.25 |
0.07 |
7846 |
37.54 |
602 |
19.25 |
490.35 |
317.95 |
|
512589 |
Sita Enter. |
X |
10.00 |
41.02 |
38.97 |
38.97 |
38.97 |
38.97 |
-5.00 |
2095 |
0.82 |
33 |
5.57 |
45.32 |
13.54 |
|
532795 |
Siti Network |
T |
1.00 |
0.79 |
0.82 |
0.82 |
0.82 |
0.82 |
3.80 |
289426 |
2.37 |
66 |
-0.24 |
2.65 |
0.68 |
|
503811 |
Siyaram Silk |
B |
2.00 |
540.80 |
540.80 |
542.00 |
536.05 |
536.90 |
-0.72 |
2949 |
15.89 |
219 |
11.90 |
633.80 |
400.00 |
|
543387 |
SJS Enterp. |
B |
10.00 |
623.85 |
615.00 |
630.00 |
615.00 |
623.80 |
-0.01 |
3581 |
22.41 |
298 |
27.75 |
729.15 |
379.00 |
|
533206 |
SJVN |
A1 |
10.00 |
85.63 |
86.14 |
86.39 |
83.95 |
84.36 |
-1.48 |
1021228 |
869.57 |
3608 |
32.57 |
88.20 |
30.39 |
|
500472 |
SKF India |
A1 |
10.00 |
4701.60 |
4742.95 |
4742.95 |
4605.00 |
4626.80 |
-1.59 |
1099 |
51.49 |
416 |
47.27 |
5528.90 |
3961.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538562 |
Skipper |
B |
1.00 |
260.15 |
261.60 |
261.60 |
251.05 |
252.50 |
-2.94 |
59878 |
152.79 |
1277 |
37.46 |
279.30 |
87.30 |
|
532143 |
SKM Egg.Prod |
B |
10.00 |
383.30 |
380.10 |
387.95 |
380.10 |
383.25 |
-0.01 |
7101 |
27.27 |
346 |
8.37 |
559.40 |
122.20 |
|
531169 |
SKP Sec. |
X |
10.00 |
74.40 |
75.90 |
75.90 |
71.10 |
71.31 |
-4.15 |
1803 |
1.31 |
37 |
-148.56 |
99.95 |
54.45 |
|
541967 |
Sky Gold |
B |
10.00 |
1127.80 |
1153.05 |
1184.15 |
1128.10 |
1184.15 |
5.00 |
18757 |
218.71 |
1118 |
41.89 |
1199.35 |
170.05 |
|
526479 |
Sky Inds. |
X |
10.00 |
72.71 |
72.71 |
74.92 |
70.60 |
70.95 |
-2.42 |
9707 |
6.94 |
127 |
31.82 |
92.70 |
55.50 |
|
505650 |
Skyline Mill |
XT |
1.00 |
17.84 |
17.49 |
17.49 |
17.49 |
17.49 |
-1.96 |
9695 |
1.70 |
24 |
-47.27 |
25.18 |
8.00 |
|
539494 |
Smart Finsec |
X |
1.00 |
9.48 |
9.16 |
9.67 |
9.01 |
9.12 |
-3.80 |
55795 |
5.12 |
442 |
11.40 |
10.68 |
5.01 |
|
532419 |
Smartlink Hl |
B |
2.00 |
168.00 |
169.75 |
173.50 |
168.90 |
172.25 |
2.53 |
1157 |
1.98 |
85 |
9.15 |
195.00 |
125.05 |
|
543263 |
SMC Global |
B |
2.00 |
98.55 |
102.10 |
102.10 |
96.55 |
98.25 |
-0.30 |
23970 |
23.53 |
454 |
8.80 |
111.00 |
61.00 |
|
508905 |
SMIFS Cap.Ma |
X |
10.00 |
51.07 |
49.10 |
52.00 |
48.67 |
49.80 |
-2.49 |
1345 |
0.66 |
27 |
44.86 |
62.90 |
34.90 |
|
513418 |
Smiths & Fou |
X |
1.00 |
4.03 |
4.01 |
4.13 |
4.00 |
4.09 |
1.49 |
42799 |
1.72 |
69 |
136.33 |
5.82 |
2.96 |
|
505192 |
SML ISUZU |
B |
10.00 |
1359.35 |
1376.15 |
1396.10 |
1359.80 |
1374.45 |
1.11 |
1870 |
25.71 |
399 |
25.00 |
1575.00 |
620.20 |
|
540686 |
Smruthi Org. |
X |
10.00 |
179.20 |
178.25 |
178.25 |
174.00 |
175.05 |
-2.32 |
9571 |
16.83 |
155 |
38.22 |
207.40 |
110.95 |
|
540679 |
SMS Lifesci. |
B |
10.00 |
521.05 |
522.00 |
526.00 |
518.10 |
521.10 |
0.01 |
78 |
0.41 |
39 |
56.40 |
698.70 |
464.05 |
|
532815 |
SMS Pharma |
B |
1.00 |
118.55 |
118.35 |
118.95 |
118.10 |
118.50 |
-0.04 |
2016 |
2.39 |
148 |
32.29 |
139.75 |
54.50 |
|
505827 |
SNL Bearings |
X |
10.00 |
331.80 |
335.70 |
339.90 |
335.00 |
337.05 |
1.58 |
1898 |
6.41 |
72 |
16.55 |
405.00 |
239.70 |
|
538635 |
Snowman Log. |
B |
10.00 |
59.56 |
60.75 |
62.05 |
59.95 |
61.60 |
3.43 |
459778 |
280.29 |
2423 |
67.69 |
62.05 |
30.25 |
|
532784 |
Sobha |
A1 |
10.00 |
959.00 |
953.10 |
965.65 |
917.50 |
935.70 |
-2.43 |
52197 |
488.08 |
4373 |
82.66 |
1004.40 |
412.40 |
|
538923 |
Sofcom Systm |
X |
10.00 |
50.48 |
53.00 |
53.00 |
49.50 |
51.13 |
1.29 |
6423 |
3.27 |
87 |
66.40 |
103.75 |
38.90 |
|
531529 |
Softrak Bio |
XT |
10.00 |
7.53 |
7.53 |
7.53 |
7.53 |
7.53 |
0.00 |
1088 |
0.08 |
6 |
-- |
11.15 |
0.70 |
|
532344 |
Softsol (I) |
X |
10.00 |
228.00 |
238.95 |
238.95 |
218.35 |
228.75 |
0.33 |
1006 |
2.30 |
26 |
14.88 |
289.95 |
125.50 |
|
543470 |
Softtech Eng |
T |
10.00 |
228.00 |
234.95 |
239.00 |
218.60 |
239.00 |
4.82 |
7045 |
16.62 |
59 |
72.87 |
288.25 |
130.00 |
|
532725 |
Solar Inds. |
A1 |
2.00 |
5936.85 |
5940.00 |
6323.95 |
5940.00 |
6279.65 |
5.77 |
3698 |
229.51 |
1046 |
70.31 |
8499.00 |
3456.95 |
|
541540 |
Solara Activ |
B |
10.00 |
333.60 |
336.90 |
337.05 |
333.10 |
334.95 |
0.40 |
320051 |
1075.23 |
736 |
-37.09 |
494.90 |
287.00 |
|
513699 |
Solid Stone |
XT |
10.00 |
30.00 |
30.00 |
30.00 |
28.52 |
28.65 |
-4.50 |
703 |
0.21 |
14 |
16.75 |
47.50 |
22.20 |
|
522152 |
Solitair Mac |
X |
10.00 |
100.71 |
103.50 |
105.00 |
97.00 |
99.83 |
-0.87 |
20588 |
20.91 |
167 |
43.59 |
105.00 |
36.80 |
|
511571 |
Som Datt Fin |
XT |
10.00 |
156.25 |
153.30 |
153.85 |
153.25 |
153.25 |
-1.92 |
2450 |
3.76 |
21 |
20.38 |
274.30 |
78.15 |
|
507514 |
Som Distill. |
B |
5.00 |
295.40 |
295.05 |
311.00 |
293.70 |
308.15 |
4.32 |
196148 |
600.98 |
4698 |
31.77 |
389.80 |
109.38 |
|
521034 |
Soma Textile |
T |
10.00 |
19.70 |
20.09 |
20.09 |
19.10 |
19.33 |
-1.88 |
3554 |
0.70 |
18 |
0.49 |
49.72 |
8.10 |
|
531548 |
Somany Ceram |
B |
2.00 |
696.65 |
704.95 |
725.00 |
703.10 |
719.05 |
3.22 |
19928 |
143.11 |
1357 |
55.14 |
818.00 |
445.40 |
|
533001 |
Somi Convey. |
T |
10.00 |
91.25 |
90.00 |
90.27 |
88.00 |
90.20 |
-1.15 |
7641 |
6.82 |
78 |
24.51 |
116.60 |
33.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543300 |
Sona BLW Pre |
A1 |
10.00 |
578.80 |
584.45 |
585.00 |
569.25 |
572.35 |
-1.11 |
86390 |
498.21 |
4228 |
72.54 |
626.00 |
397.35 |
|
526901 |
Sonal Adhesi |
X |
10.00 |
82.87 |
83.20 |
88.48 |
83.20 |
84.98 |
2.55 |
10905 |
9.32 |
136 |
17.52 |
143.00 |
53.55 |
|
538943 |
Sonal Mercat |
X |
10.00 |
89.00 |
88.00 |
89.50 |
83.60 |
85.56 |
-3.87 |
4868 |
4.16 |
134 |
6.45 |
159.44 |
64.35 |
|
543924 |
Sonalis Cons |
MT |
10.00 |
35.47 |
36.75 |
36.75 |
33.70 |
33.70 |
-4.99 |
18000 |
6.16 |
9 |
-- |
92.30 |
32.10 |
|
532221 |
Sonata Soft. |
A1 |
1.00 |
1462.80 |
1484.95 |
1485.30 |
1444.70 |
1458.35 |
-0.30 |
28278 |
413.41 |
2746 |
42.98 |
1485.30 |
522.05 |
|
539378 |
Soni Medicar |
XT |
10.00 |
30.60 |
31.99 |
32.00 |
29.11 |
31.88 |
4.18 |
1310 |
0.42 |
9 |
-18.86 |
35.54 |
17.39 |
|
531398 |
Source Nat.F |
X |
10.00 |
87.06 |
88.00 |
89.64 |
86.51 |
87.74 |
0.78 |
1808 |
1.58 |
49 |
31.22 |
167.40 |
74.50 |
|
540174 |
South.Infosy |
X |
10.00 |
15.64 |
15.01 |
15.63 |
14.86 |
15.56 |
-0.51 |
4591 |
0.69 |
57 |
155.60 |
18.60 |
13.40 |
|
514454 |
South.Latex |
XT |
10.00 |
17.40 |
17.40 |
17.40 |
17.40 |
17.40 |
0.00 |
218 |
0.04 |
5 |
58.00 |
23.00 |
13.95 |
|
513498 |
South.Magnes |
XT |
10.00 |
198.00 |
201.95 |
201.95 |
201.95 |
201.95 |
1.99 |
1473 |
2.97 |
32 |
18.36 |
221.05 |
51.45 |
|
523826 |
Sovereign Di |
X |
10.00 |
23.97 |
24.00 |
24.00 |
23.55 |
23.63 |
-1.42 |
3887 |
0.92 |
46 |
11.31 |
32.20 |
15.35 |
|
540048 |
SP Apparels |
B |
10.00 |
615.50 |
622.70 |
622.75 |
598.40 |
610.20 |
-0.86 |
4857 |
29.42 |
259 |
20.25 |
671.40 |
273.00 |
|
530289 |
SP Capital |
XT |
10.00 |
24.65 |
24.62 |
25.85 |
23.61 |
24.06 |
-2.39 |
12588 |
3.09 |
37 |
32.08 |
28.90 |
14.10 |
|
541890 |
Space Incuba |
XT |
10.00 |
1.38 |
1.38 |
1.38 |
1.36 |
1.36 |
-1.45 |
16728 |
0.23 |
36 |
-0.90 |
2.31 |
0.85 |
|
524727 |
Span Diverg. |
XT |
10.00 |
16.48 |
16.48 |
16.48 |
16.48 |
16.48 |
0.00 |
3 |
0.00 |
3 |
-2.43 |
18.13 |
8.80 |
|
542759 |
Spandana S F |
B |
10.00 |
1021.60 |
1020.45 |
1028.65 |
1001.90 |
1013.50 |
-0.79 |
6133 |
62.32 |
708 |
17.09 |
1079.95 |
478.85 |
|
531370 |
Sparc Elec. |
X |
10.00 |
22.71 |
23.75 |
23.84 |
23.00 |
23.82 |
4.89 |
37967 |
8.82 |
148 |
79.40 |
39.35 |
15.65 |
|
534425 |
Special.Rest |
B |
10.00 |
188.40 |
185.60 |
189.15 |
182.80 |
184.25 |
-2.20 |
16839 |
31.20 |
582 |
10.54 |
282.60 |
168.00 |
|
531982 |
Spect.Foods |
XT |
10.00 |
50.66 |
51.43 |
51.65 |
49.45 |
49.51 |
-2.27 |
22751 |
11.45 |
148 |
9.24 |
89.80 |
32.95 |
|
513687 |
Spectra Ind. |
XT |
10.00 |
5.10 |
5.10 |
5.10 |
4.85 |
5.10 |
0.00 |
5728 |
0.29 |
6 |
-0.85 |
8.23 |
3.81 |
|
517166 |
Spel Semicon |
X |
10.00 |
54.11 |
54.88 |
54.98 |
53.85 |
54.11 |
0.00 |
57261 |
31.07 |
696 |
-19.39 |
66.76 |
33.15 |
|
542337 |
Spencers Ret |
B |
5.00 |
87.05 |
87.00 |
102.00 |
85.54 |
95.64 |
9.87 |
628138 |
607.75 |
7021 |
-3.35 |
102.00 |
51.52 |
|
526161 |
Spenta Intl. |
X |
10.00 |
130.65 |
130.60 |
136.35 |
126.40 |
130.60 |
-0.04 |
4017 |
5.25 |
9 |
36.38 |
185.00 |
78.01 |
|
521082 |
Spentex Inds |
Z |
10.00 |
2.43 |
2.31 |
2.50 |
2.31 |
2.45 |
0.82 |
7816 |
0.19 |
11 |
-0.46 |
3.55 |
0.91 |
|
590030 |
SPIC |
B |
10.00 |
72.37 |
72.46 |
76.15 |
72.46 |
74.81 |
3.37 |
327393 |
244.18 |
2474 |
6.95 |
91.90 |
52.20 |
|
526827 |
Spice Island |
XT |
10.00 |
23.45 |
23.91 |
23.91 |
23.91 |
23.91 |
1.96 |
10404 |
2.49 |
11 |
85.39 |
29.27 |
6.83 |
|
500285 |
Spicejet |
B |
10.00 |
45.22 |
44.76 |
45.22 |
43.40 |
43.58 |
-3.63 |
4469955 |
1974.88 |
11550 |
-4.94 |
48.38 |
22.65 |
|
532651 |
SPL Inds. |
B |
10.00 |
70.98 |
70.02 |
71.24 |
67.85 |
68.94 |
-2.87 |
13500 |
9.39 |
444 |
14.33 |
81.50 |
53.70 |
|
500402 |
SPML Infra |
T |
2.00 |
83.60 |
83.60 |
85.00 |
83.60 |
84.80 |
1.44 |
7704 |
6.54 |
27 |
43.49 |
85.00 |
16.75 |
|
539221 |
Sportking |
B |
10.00 |
811.80 |
810.00 |
833.00 |
808.40 |
811.75 |
-0.01 |
2949 |
24.06 |
569 |
13.06 |
950.00 |
633.50 |
|
540079 |
Sprayking Ag |
B |
10.00 |
207.65 |
205.20 |
211.90 |
205.00 |
205.35 |
-1.11 |
27300 |
56.24 |
219 |
68.22 |
243.20 |
25.08 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526532 |
Square Four |
X |
5.00 |
9.70 |
9.99 |
9.99 |
9.00 |
9.03 |
-6.91 |
9727 |
0.90 |
65 |
-129.00 |
11.08 |
4.00 |
|
532842 |
Sr.Rayl.Hi-S |
B |
10.00 |
529.85 |
528.90 |
593.55 |
521.65 |
578.85 |
9.25 |
22006 |
125.93 |
2726 |
7.23 |
815.00 |
375.00 |
|
514248 |
Sreechem Res |
P |
10.00 |
42.76 |
44.00 |
44.89 |
44.00 |
44.41 |
3.86 |
2700 |
1.20 |
12 |
-6.48 |
105.80 |
34.68 |
|
535601 |
Sreeleathers |
B |
10.00 |
310.20 |
315.00 |
315.00 |
304.85 |
305.55 |
-1.50 |
1019 |
3.15 |
260 |
24.98 |
343.30 |
159.10 |
|
539217 |
Srestha Fin |
X |
2.00 |
1.15 |
1.15 |
1.17 |
1.10 |
1.12 |
-2.61 |
368647 |
4.11 |
175 |
-1.19 |
1.47 |
0.95 |
|
503806 |
SRF |
A1 |
10.00 |
2455.00 |
2466.00 |
2510.00 |
2443.75 |
2451.85 |
-0.13 |
19677 |
487.50 |
2005 |
41.93 |
2636.65 |
2050.00 |
|
534680 |
SRG Housing |
B |
10.00 |
274.50 |
276.60 |
281.35 |
274.95 |
277.55 |
1.11 |
70 |
0.19 |
26 |
20.73 |
330.05 |
131.60 |
|
530943 |
Sri Adhikari |
T |
10.00 |
1.96 |
1.96 |
2.05 |
1.89 |
2.05 |
4.59 |
17307 |
0.35 |
17 |
-0.33 |
2.75 |
1.26 |
|
514442 |
Sri KPR Inds |
X |
10.00 |
20.52 |
21.45 |
21.45 |
20.17 |
20.24 |
-1.36 |
8915 |
1.83 |
65 |
17.15 |
26.30 |
14.50 |
|
521161 |
Sri Lak.Sar. |
X |
10.00 |
42.09 |
42.90 |
43.40 |
41.00 |
41.51 |
-1.38 |
1673 |
0.71 |
25 |
-0.62 |
44.95 |
26.53 |
|
521234 |
Sri Nachamai |
X |
10.00 |
34.00 |
33.15 |
35.95 |
32.50 |
34.00 |
0.00 |
1418 |
0.49 |
14 |
-1.87 |
49.55 |
28.00 |
|
521178 |
Sri Ramk.Mil |
XT |
10.00 |
35.82 |
36.53 |
36.53 |
36.53 |
36.53 |
1.98 |
4844 |
1.77 |
15 |
13.33 |
36.81 |
15.00 |
|
523222 |
SRM Energy |
XT |
10.00 |
11.31 |
11.53 |
11.53 |
11.53 |
11.53 |
1.95 |
100 |
0.01 |
2 |
-6.41 |
11.53 |
2.63 |
|
540914 |
SRU Steels |
XT |
10.00 |
10.18 |
10.01 |
10.20 |
10.01 |
10.09 |
-0.88 |
74570 |
7.51 |
290 |
16.82 |
30.25 |
9.63 |
|
530821 |
SSPDL |
X |
10.00 |
17.36 |
17.35 |
17.70 |
16.60 |
17.38 |
0.12 |
7268 |
1.23 |
33 |
-5.05 |
20.25 |
12.50 |
|
539026 |
SSPN Finance |
M |
10.00 |
5.25 |
5.50 |
5.80 |
5.50 |
5.80 |
10.48 |
12000 |
0.67 |
2 |
72.50 |
9.00 |
4.30 |
|
530931 |
Stanpacks(I) |
XT |
10.00 |
9.22 |
9.65 |
9.65 |
9.50 |
9.65 |
4.66 |
3681 |
0.36 |
17 |
-31.13 |
13.74 |
5.66 |
|
506105 |
Stanrose Maf |
X |
10.00 |
79.00 |
79.85 |
79.85 |
78.00 |
79.00 |
0.00 |
347 |
0.27 |
9 |
-15.02 |
95.00 |
70.30 |
|
540575 |
Star Cement |
A1 |
1.00 |
169.15 |
168.15 |
170.85 |
166.05 |
167.80 |
-0.80 |
64448 |
108.40 |
1251 |
24.46 |
182.35 |
100.20 |
|
539255 |
Star Delta |
XT |
10.00 |
559.70 |
570.85 |
570.85 |
570.85 |
570.85 |
1.99 |
215 |
1.23 |
4 |
14.85 |
570.85 |
110.05 |
|
543412 |
Star Health |
A1 |
10.00 |
555.55 |
556.00 |
560.95 |
549.00 |
558.80 |
0.59 |
14223 |
79.08 |
838 |
44.99 |
674.95 |
451.10 |
|
539017 |
Star Hsg.Fin |
X |
5.00 |
74.89 |
75.80 |
79.00 |
74.70 |
75.98 |
1.46 |
204222 |
153.99 |
356 |
71.68 |
82.50 |
40.00 |
|
516022 |
Star Paper |
B |
10.00 |
223.60 |
239.95 |
239.95 |
229.05 |
230.85 |
3.24 |
15091 |
35.11 |
714 |
5.62 |
244.95 |
143.30 |
|
540492 |
Starline PS |
B |
5.00 |
115.50 |
111.20 |
119.40 |
108.80 |
115.65 |
0.13 |
44932 |
50.87 |
121 |
268.95 |
139.00 |
95.25 |
|
520155 |
Starlog Entp |
X |
10.00 |
32.79 |
31.98 |
34.00 |
31.98 |
32.39 |
-1.22 |
14486 |
4.75 |
60 |
4.04 |
43.10 |
12.44 |
|
512381 |
Starteck Fin |
B |
10.00 |
234.15 |
236.90 |
257.55 |
235.85 |
255.65 |
9.18 |
6391 |
15.62 |
338 |
9.40 |
262.14 |
103.30 |
|
512531 |
STC India |
B |
10.00 |
130.90 |
137.30 |
137.40 |
127.65 |
129.55 |
-1.03 |
30994 |
40.83 |
907 |
19.87 |
177.65 |
62.05 |
|
504180 |
Std.Battery |
XT |
1.00 |
39.80 |
40.30 |
40.70 |
39.30 |
39.44 |
-0.90 |
8323 |
3.31 |
134 |
-3.84 |
59.97 |
25.00 |
|
511700 |
Std.Cap.Mrkt |
XT |
10.00 |
62.55 |
63.80 |
63.80 |
63.80 |
63.80 |
2.00 |
2325 |
1.48 |
9 |
3.67 |
96.00 |
9.14 |
|
530017 |
Std.Indust. |
T |
5.00 |
21.73 |
21.73 |
21.90 |
21.52 |
21.60 |
-0.60 |
32714 |
7.10 |
160 |
14.50 |
38.00 |
21.01 |
|
526231 |
Std.Surfact. |
XT |
10.00 |
66.95 |
63.70 |
64.80 |
63.61 |
63.80 |
-4.71 |
880 |
0.56 |
23 |
236.30 |
79.50 |
51.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
534748 |
Steel Exchan |
B |
1.00 |
9.75 |
9.83 |
9.90 |
9.63 |
9.72 |
-0.31 |
526345 |
51.38 |
1506 |
-13.14 |
17.25 |
7.85 |
|
513173 |
Steel Strips |
XT |
10.00 |
34.04 |
34.72 |
34.72 |
34.71 |
34.72 |
2.00 |
9631 |
3.34 |
22 |
0.67 |
36.05 |
16.01 |
|
513517 |
Steelcast |
B |
5.00 |
625.35 |
626.05 |
630.20 |
604.15 |
607.40 |
-2.87 |
975 |
6.03 |
135 |
15.83 |
781.00 |
426.95 |
|
533316 |
STEL Holdgs. |
B |
10.00 |
294.85 |
290.20 |
296.20 |
285.65 |
289.45 |
-1.83 |
2027 |
5.93 |
212 |
41.00 |
306.70 |
129.70 |
|
531509 |
Step Two Cor |
X |
10.00 |
20.34 |
20.34 |
20.34 |
20.34 |
20.34 |
0.00 |
11 |
0.00 |
2 |
9.00 |
22.30 |
13.56 |
|
512215 |
Stephanotis |
XT |
10.00 |
44.88 |
45.77 |
45.77 |
45.77 |
45.77 |
1.98 |
1 |
0.00 |
1 |
-228.85 |
55.56 |
19.25 |
|
526500 |
Sterl.Enterp |
XT |
10.00 |
37.20 |
37.25 |
37.25 |
35.50 |
35.50 |
-4.57 |
443 |
0.16 |
13 |
-19.29 |
49.67 |
25.18 |
|
530759 |
Sterl.Tools |
B |
2.00 |
342.00 |
336.60 |
347.25 |
335.50 |
337.15 |
-1.42 |
8429 |
28.72 |
932 |
25.70 |
456.75 |
230.10 |
|
542760 |
Sterling & W |
A1 |
1.00 |
369.65 |
375.00 |
388.10 |
375.00 |
388.10 |
4.99 |
33213 |
128.50 |
369 |
-11.02 |
408.75 |
253.45 |
|
513575 |
Sterling Pow |
XT |
10.00 |
19.97 |
20.95 |
20.95 |
18.98 |
19.10 |
-4.36 |
5685 |
1.09 |
56 |
-18.37 |
32.00 |
11.00 |
|
532374 |
Sterlite Tec |
A1 |
2.00 |
148.50 |
148.55 |
150.00 |
146.80 |
147.95 |
-0.37 |
118560 |
175.47 |
2001 |
29.07 |
192.95 |
128.50 |
|
532730 |
STL Global |
T |
10.00 |
14.52 |
14.55 |
14.80 |
14.40 |
14.40 |
-0.83 |
2100 |
0.31 |
11 |
-17.78 |
22.41 |
11.45 |
|
513262 |
Stl.Strips W |
B |
1.00 |
279.15 |
281.55 |
281.55 |
277.70 |
279.45 |
0.11 |
11057 |
30.87 |
465 |
22.92 |
298.90 |
126.20 |
|
504959 |
Stovac Ind. |
X |
10.00 |
2396.90 |
2396.90 |
2420.00 |
2387.50 |
2390.50 |
-0.27 |
369 |
8.83 |
36 |
74.56 |
2700.00 |
1810.00 |
|
543260 |
Stove Kraft |
A1 |
10.00 |
481.85 |
483.00 |
493.60 |
480.20 |
488.05 |
1.29 |
6998 |
33.97 |
362 |
508.39 |
594.90 |
354.00 |
|
530495 |
Stratmont In |
XT |
10.00 |
33.83 |
33.80 |
33.80 |
32.14 |
33.80 |
-0.09 |
1913 |
0.63 |
27 |
8.45 |
54.90 |
13.20 |
|
532531 |
Strides Phar |
A1 |
10.00 |
491.55 |
491.65 |
494.45 |
484.00 |
487.35 |
-0.85 |
23335 |
114.32 |
1125 |
-19.64 |
549.00 |
268.39 |
|
530611 |
Sturdy Inds. |
XT |
2.00 |
0.53 |
0.55 |
0.55 |
0.55 |
0.55 |
3.77 |
675649 |
3.72 |
182 |
-0.95 |
0.92 |
0.36 |
|
526951 |
Stylam Inds. |
A1 |
5.00 |
1846.70 |
1880.00 |
1880.00 |
1788.00 |
1792.70 |
-2.92 |
3103 |
56.11 |
787 |
27.52 |
1979.95 |
941.70 |
|
506222 |
Styrenix Per |
B |
10.00 |
1504.85 |
1504.85 |
1530.70 |
1490.00 |
1517.90 |
0.87 |
2300 |
34.91 |
427 |
16.53 |
1530.70 |
692.10 |
|
532348 |
Subex |
A1 |
5.00 |
32.91 |
33.20 |
34.87 |
32.97 |
34.14 |
3.74 |
4087970 |
1390.25 |
9042 |
-23.38 |
39.20 |
25.00 |
|
530231 |
Subhash Silk |
XT |
10.00 |
26.07 |
25.55 |
25.56 |
25.55 |
25.56 |
-1.96 |
500 |
0.13 |
2 |
34.08 |
33.30 |
12.60 |
|
517168 |
Subros |
B |
2.00 |
443.50 |
447.95 |
447.95 |
439.00 |
441.85 |
-0.37 |
14945 |
65.99 |
1070 |
43.11 |
521.40 |
272.00 |
|
506003 |
Sudal Inds. |
XT |
10.00 |
17.63 |
17.98 |
17.98 |
17.98 |
17.98 |
1.99 |
197 |
0.04 |
5 |
0.13 |
17.98 |
4.40 |
|
506655 |
Sudarsh.Chem |
A1 |
2.00 |
476.55 |
479.00 |
495.00 |
476.15 |
489.15 |
2.64 |
33593 |
164.15 |
1567 |
10.65 |
565.90 |
345.00 |
|
543828 |
Sudarsh.Ph |
M |
10.00 |
80.50 |
79.50 |
79.50 |
79.50 |
79.50 |
-1.24 |
1600 |
1.27 |
1 |
36.14 |
91.90 |
51.85 |
|
521113 |
Suditi Inds. |
X |
10.00 |
16.47 |
15.31 |
16.89 |
15.20 |
16.24 |
-1.40 |
24594 |
3.95 |
90 |
-2.32 |
29.25 |
13.56 |
|
511654 |
Sugal&Dam.Sh |
XT |
10.00 |
31.10 |
30.48 |
31.10 |
30.48 |
31.10 |
0.00 |
3169 |
0.97 |
23 |
9.09 |
36.85 |
12.93 |
|
539117 |
Sujala Trade |
XT |
10.00 |
28.84 |
28.84 |
28.84 |
28.70 |
28.70 |
-0.49 |
897 |
0.26 |
19 |
-26.57 |
43.22 |
14.25 |
|
524542 |
Sukjit Strch |
B |
10.00 |
477.05 |
479.80 |
483.90 |
458.30 |
465.10 |
-2.50 |
4013 |
18.88 |
499 |
14.47 |
495.00 |
359.90 |
|
543711 |
Sula Vineyar |
B |
2.00 |
472.55 |
472.00 |
475.00 |
468.00 |
470.05 |
-0.53 |
36184 |
170.43 |
1829 |
43.93 |
534.70 |
305.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
508969 |
Sulabh Engg. |
XT |
1.00 |
5.60 |
5.72 |
5.88 |
5.50 |
5.86 |
4.64 |
160170 |
9.26 |
371 |
30.84 |
9.56 |
3.17 |
|
530419 |
Sumedha Fisc |
X |
10.00 |
43.12 |
42.70 |
43.30 |
41.25 |
42.49 |
-1.46 |
25050 |
10.61 |
218 |
7.52 |
133.65 |
35.99 |
|
530445 |
Sumeru Inds. |
XT |
1.00 |
1.54 |
1.54 |
1.61 |
1.52 |
1.59 |
3.25 |
23800 |
0.37 |
40 |
-- |
1.95 |
1.08 |
|
542920 |
Sumitomo Ch. |
A1 |
10.00 |
410.65 |
410.65 |
415.80 |
410.25 |
412.90 |
0.55 |
23465 |
97.02 |
1239 |
56.02 |
498.70 |
371.00 |
|
533306 |
Summit Secur |
B |
10.00 |
1424.60 |
1424.00 |
1440.65 |
1322.20 |
1368.70 |
-3.92 |
4229 |
57.63 |
481 |
26.64 |
1507.00 |
517.90 |
|
532070 |
Sumuka Agro |
X |
10.00 |
162.05 |
163.00 |
170.00 |
160.00 |
162.90 |
0.52 |
22065 |
36.45 |
241 |
27.52 |
170.00 |
64.20 |
|
532872 |
Sun Ph.ARC |
A1 |
1.00 |
281.75 |
284.55 |
289.00 |
277.65 |
279.45 |
-0.82 |
62354 |
175.95 |
1180 |
-30.34 |
289.00 |
160.50 |
|
524715 |
Sun Pharma. |
A1 |
1.00 |
1240.10 |
1249.95 |
1257.40 |
1233.05 |
1239.95 |
-0.01 |
58307 |
726.74 |
3933 |
34.80 |
1257.40 |
922.55 |
|
542025 |
Sun Retail |
M |
1.00 |
0.66 |
0.66 |
0.66 |
0.64 |
0.64 |
-3.03 |
240000 |
1.56 |
5 |
64.00 |
0.90 |
0.41 |
|
532733 |
Sun TV Netwk |
A1 |
5.00 |
664.90 |
661.65 |
676.00 |
661.65 |
665.75 |
0.13 |
20798 |
139.09 |
1237 |
14.09 |
688.00 |
394.00 |
|
539526 |
Suncare Trad |
T |
2.00 |
1.16 |
1.21 |
1.21 |
1.21 |
1.21 |
4.31 |
602665 |
7.29 |
1253 |
-1.10 |
1.27 |
0.42 |
|
530795 |
Suncity Synt |
XT |
10.00 |
9.11 |
9.29 |
9.29 |
8.70 |
8.95 |
-1.76 |
505 |
0.05 |
25 |
-27.97 |
11.60 |
5.24 |
|
590072 |
Sundaram Bra |
B |
10.00 |
670.85 |
684.90 |
690.00 |
665.00 |
667.45 |
-0.51 |
790 |
5.38 |
175 |
46.35 |
690.00 |
271.39 |
|
590071 |
Sundaram Fin |
B |
10.00 |
3412.85 |
3481.15 |
3481.15 |
3332.05 |
3394.85 |
-0.53 |
590 |
19.94 |
331 |
25.03 |
3481.15 |
2190.40 |
|
500403 |
Sundaram Fst |
A1 |
1.00 |
1258.40 |
1242.05 |
1267.05 |
1239.00 |
1258.10 |
-0.02 |
3299 |
41.25 |
555 |
52.57 |
1334.15 |
871.00 |
|
533166 |
Sundaram Mul |
T |
1.00 |
2.76 |
2.70 |
2.83 |
2.70 |
2.80 |
1.45 |
69053 |
1.93 |
76 |
-46.67 |
3.70 |
1.97 |
|
500404 |
Sunflag Iron |
B |
10.00 |
203.40 |
203.55 |
210.50 |
201.50 |
205.90 |
1.23 |
44264 |
90.99 |
1024 |
22.63 |
248.95 |
90.05 |
|
530953 |
Sunil Agro F |
XT |
10.00 |
193.20 |
200.00 |
202.80 |
188.00 |
196.70 |
1.81 |
6334 |
12.42 |
119 |
66.23 |
271.00 |
126.30 |
|
537253 |
Sunil Health |
X |
10.00 |
54.07 |
54.10 |
57.60 |
53.02 |
56.97 |
5.36 |
11501 |
6.38 |
80 |
-42.51 |
91.90 |
45.65 |
|
521232 |
Sunil Indus. |
P |
10.00 |
40.29 |
42.30 |
42.30 |
42.30 |
42.30 |
4.99 |
100 |
0.04 |
1 |
7.97 |
67.95 |
29.00 |
|
544001 |
Sunita Tools |
M |
10.00 |
190.95 |
187.05 |
217.90 |
187.05 |
206.20 |
7.99 |
36000 |
74.60 |
36 |
34.37 |
233.85 |
116.50 |
|
523425 |
Sunraj Diam. |
XT |
10.00 |
7.40 |
7.03 |
7.03 |
7.03 |
7.03 |
-5.00 |
3792 |
0.27 |
13 |
-16.35 |
8.80 |
5.15 |
|
543515 |
Sunrise Eff. |
M |
10.00 |
106.25 |
108.20 |
109.80 |
107.00 |
107.35 |
1.04 |
48000 |
51.94 |
45 |
536.75 |
155.00 |
74.02 |
|
530845 |
Sunshield Ch |
X |
10.00 |
808.80 |
823.90 |
827.00 |
800.00 |
814.85 |
0.75 |
734 |
6.00 |
37 |
49.63 |
1040.00 |
451.25 |
|
539574 |
Sunshine Cap |
XT |
10.00 |
99.67 |
101.66 |
101.66 |
101.66 |
101.66 |
2.00 |
889 |
0.90 |
7 |
-247.95 |
177.85 |
17.60 |
|
512179 |
Sunteck Real |
A1 |
1.00 |
491.70 |
487.00 |
496.25 |
487.00 |
493.40 |
0.35 |
15854 |
78.22 |
889 |
-155.16 |
511.65 |
271.25 |
|
530735 |
Super Bakers |
XT |
10.00 |
28.94 |
28.37 |
28.37 |
28.37 |
28.37 |
-1.97 |
201 |
0.06 |
4 |
30.51 |
39.50 |
13.08 |
|
530883 |
Super Crop. |
XT |
2.00 |
13.62 |
14.30 |
14.30 |
14.30 |
14.30 |
4.99 |
107812 |
15.42 |
126 |
36.67 |
14.30 |
4.55 |
|
540269 |
Super Fine K |
MT |
10.00 |
13.75 |
13.07 |
13.07 |
13.07 |
13.07 |
-4.95 |
10000 |
1.31 |
1 |
22.93 |
15.40 |
8.55 |
|
512527 |
Super Sales |
X |
10.00 |
1110.95 |
1106.00 |
1128.00 |
1105.30 |
1127.40 |
1.48 |
507 |
5.65 |
24 |
13.22 |
1259.00 |
681.00 |
|
521180 |
Super Spin. |
T |
1.00 |
9.06 |
9.48 |
9.51 |
9.01 |
9.41 |
3.86 |
22023 |
2.04 |
136 |
-2.35 |
11.68 |
5.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523842 |
Super Tann. |
X |
1.00 |
8.71 |
8.62 |
8.75 |
8.37 |
8.48 |
-2.64 |
129567 |
11.02 |
270 |
15.70 |
9.53 |
5.45 |
|
523283 |
Superhouse |
B |
10.00 |
234.10 |
234.85 |
235.75 |
234.00 |
234.80 |
0.30 |
344 |
0.81 |
18 |
11.40 |
286.05 |
184.70 |
|
539835 |
Superior Fin |
X |
1.00 |
1.70 |
1.74 |
1.74 |
1.65 |
1.67 |
-1.76 |
36145 |
0.61 |
62 |
-83.50 |
2.54 |
1.11 |
|
519234 |
Superior Ind |
XT |
10.00 |
48.00 |
50.40 |
50.40 |
48.05 |
49.98 |
4.13 |
130 |
0.06 |
6 |
19.75 |
81.00 |
38.95 |
|
526133 |
Supertex Ind |
X |
10.00 |
9.27 |
9.01 |
9.54 |
9.01 |
9.22 |
-0.54 |
7573 |
0.70 |
21 |
29.74 |
14.41 |
8.71 |
|
540168 |
Supra Pacifi |
X |
10.00 |
26.66 |
27.00 |
28.10 |
26.85 |
27.49 |
3.11 |
18774 |
5.22 |
39 |
114.54 |
29.99 |
15.02 |
|
532509 |
Suprajit Eng |
A1 |
1.00 |
376.05 |
376.35 |
377.90 |
366.00 |
367.75 |
-2.21 |
13547 |
50.46 |
925 |
34.63 |
446.75 |
315.25 |
|
530677 |
Supreme Hold |
X |
10.00 |
61.14 |
63.00 |
63.00 |
59.02 |
60.91 |
-0.38 |
129096 |
77.95 |
410 |
18.29 |
140.44 |
58.01 |
|
509930 |
Supreme Inds |
A1 |
2.00 |
4626.45 |
4624.75 |
4680.00 |
4539.55 |
4575.30 |
-1.11 |
1315 |
60.55 |
434 |
56.53 |
4883.75 |
2275.05 |
|
532904 |
Supreme Infr |
Z |
10.00 |
38.52 |
39.29 |
39.29 |
39.29 |
39.29 |
2.00 |
31402 |
12.34 |
8 |
-0.11 |
39.29 |
19.70 |
|
500405 |
Supreme Petr |
A1 |
2.00 |
565.90 |
566.60 |
566.65 |
552.30 |
557.50 |
-1.48 |
11764 |
66.00 |
1039 |
26.42 |
617.65 |
345.15 |
|
543434 |
Supriya Life |
B |
2.00 |
281.75 |
281.30 |
286.00 |
275.75 |
277.30 |
-1.58 |
63873 |
179.14 |
1877 |
22.29 |
310.00 |
170.05 |
|
531638 |
Suraj |
X |
10.00 |
181.50 |
179.20 |
183.95 |
177.00 |
178.90 |
-1.43 |
3201 |
5.72 |
54 |
241.76 |
217.90 |
56.35 |
|
526211 |
Suraj Indus. |
X |
10.00 |
105.80 |
108.75 |
108.75 |
103.00 |
103.80 |
-1.89 |
20745 |
21.43 |
101 |
15.66 |
147.80 |
91.45 |
|
518075 |
Suraj Prod. |
Z |
10.00 |
413.30 |
433.95 |
433.95 |
433.95 |
433.95 |
5.00 |
17588 |
76.32 |
124 |
17.13 |
433.95 |
116.50 |
|
533298 |
Surana Solar |
B |
5.00 |
26.75 |
27.49 |
27.55 |
26.29 |
26.92 |
0.64 |
68957 |
18.58 |
579 |
-141.68 |
31.85 |
14.74 |
|
517530 |
Surana Tele |
B |
1.00 |
10.90 |
11.21 |
11.50 |
10.97 |
11.01 |
1.01 |
32485 |
3.63 |
474 |
-47.87 |
13.40 |
7.65 |
|
530185 |
Surat Trade |
X |
1.00 |
8.86 |
8.70 |
8.90 |
8.61 |
8.72 |
-1.58 |
402969 |
35.17 |
1041 |
36.33 |
10.90 |
5.80 |
|
543218 |
Suratwwala B |
B |
10.00 |
522.75 |
520.00 |
549.30 |
518.25 |
522.50 |
-0.05 |
11066 |
58.25 |
965 |
-4.80 |
549.30 |
164.90 |
|
500336 |
Surya Roshni |
A1 |
5.00 |
508.65 |
506.25 |
508.70 |
494.50 |
497.80 |
-2.13 |
22785 |
114.58 |
1425 |
14.24 |
600.00 |
222.57 |
|
533101 |
Suryaamba Sp |
X |
10.00 |
174.95 |
174.00 |
174.00 |
167.10 |
172.90 |
-1.17 |
165 |
0.28 |
11 |
21.94 |
350.00 |
139.00 |
|
514138 |
Suryalata Sp |
XT |
10.00 |
454.80 |
445.75 |
445.75 |
445.75 |
445.75 |
-1.99 |
1102 |
4.91 |
58 |
10.33 |
1634.95 |
272.39 |
|
514140 |
Suryava Spin |
X |
10.00 |
24.94 |
24.11 |
26.00 |
24.10 |
24.80 |
-0.56 |
7229 |
1.82 |
35 |
-4.29 |
32.95 |
19.39 |
|
521200 |
Surylak.Cott |
B |
10.00 |
72.27 |
70.82 |
75.25 |
70.25 |
72.39 |
0.17 |
28861 |
20.82 |
368 |
70.97 |
78.00 |
44.15 |
|
519604 |
Suryo Foods |
XT |
10.00 |
15.90 |
16.00 |
16.00 |
16.00 |
16.00 |
0.63 |
553 |
0.09 |
17 |
5.37 |
20.14 |
6.51 |
|
543279 |
Suryoday Sm. |
B |
10.00 |
153.50 |
154.35 |
155.10 |
152.80 |
153.95 |
0.29 |
53779 |
82.70 |
1130 |
10.55 |
193.85 |
90.40 |
|
532782 |
Sutlej Text. |
B |
1.00 |
65.30 |
65.01 |
66.65 |
64.95 |
65.58 |
0.43 |
67221 |
44.07 |
674 |
-9.00 |
70.00 |
38.25 |
|
530239 |
Suven Life |
B |
1.00 |
84.02 |
84.79 |
84.82 |
82.51 |
83.17 |
-1.01 |
14582 |
12.16 |
229 |
-15.69 |
88.86 |
45.01 |
|
543064 |
Suven Pharma |
A1 |
1.00 |
666.30 |
667.00 |
677.10 |
655.80 |
666.55 |
0.04 |
7705 |
51.03 |
383 |
39.30 |
689.45 |
375.00 |
|
543281 |
Suvidhaa Inf |
B |
1.00 |
6.09 |
6.23 |
6.31 |
5.87 |
5.93 |
-2.63 |
46005 |
2.79 |
506 |
-16.94 |
6.39 |
3.20 |
|
543391 |
Suyog Gurbax |
MT |
10.00 |
78.81 |
79.99 |
82.00 |
78.00 |
78.00 |
-1.03 |
37500 |
29.84 |
23 |
-24.45 |
112.50 |
45.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
537259 |
Suyog Tele. |
X |
10.00 |
914.75 |
915.10 |
920.00 |
885.05 |
892.80 |
-2.40 |
11558 |
104.36 |
407 |
19.22 |
989.00 |
312.00 |
|
532667 |
Suzlon Enrgy |
T |
2.00 |
39.69 |
39.09 |
39.32 |
38.40 |
38.93 |
-1.91 |
10930792 |
4224.69 |
33704 |
92.69 |
44.00 |
6.96 |
|
535621 |
SV Global |
X |
5.00 |
81.93 |
83.00 |
84.90 |
81.80 |
84.90 |
3.63 |
1905 |
1.58 |
15 |
471.67 |
104.40 |
40.35 |
|
503624 |
Svaraj Tradi |
X |
10.00 |
6.83 |
6.68 |
7.00 |
6.62 |
6.82 |
-0.15 |
5481 |
0.37 |
27 |
-227.33 |
8.55 |
4.80 |
|
539911 |
Svarnim Trd. |
X |
10.00 |
17.08 |
17.93 |
17.93 |
17.93 |
17.93 |
4.98 |
1 |
0.00 |
1 |
-- |
44.00 |
15.03 |
|
524488 |
SVC Indust. |
XT |
10.00 |
4.09 |
4.23 |
4.23 |
3.92 |
3.97 |
-2.93 |
68326 |
2.77 |
197 |
-22.06 |
4.80 |
2.02 |
|
505590 |
SVP Global |
T |
1.00 |
8.79 |
8.79 |
8.79 |
8.62 |
8.62 |
-1.93 |
12835 |
1.11 |
42 |
-0.44 |
43.50 |
7.44 |
|
543745 |
SVS Ventures |
M |
10.00 |
7.59 |
7.50 |
7.64 |
7.37 |
7.64 |
0.66 |
48000 |
3.64 |
8 |
8.88 |
23.65 |
6.67 |
|
543986 |
SW Pinnacle |
T |
10.00 |
163.55 |
162.95 |
162.95 |
160.10 |
160.95 |
-1.59 |
1358 |
2.20 |
43 |
73.49 |
191.95 |
124.85 |
|
503816 |
Swad.Polytex |
XT |
1.00 |
119.40 |
117.45 |
117.45 |
117.05 |
117.05 |
-1.97 |
137709 |
161.39 |
659 |
8.00 |
119.40 |
26.65 |
|
503310 |
Swan Energy |
A1 |
1.00 |
446.40 |
460.00 |
460.00 |
428.25 |
439.65 |
-1.51 |
2614882 |
11275.58 |
16056 |
64.85 |
463.45 |
193.00 |
|
500407 |
Swaraj Engin |
B |
10.00 |
2201.75 |
2202.00 |
2227.10 |
2191.70 |
2217.15 |
0.70 |
1260 |
27.88 |
272 |
19.69 |
2300.00 |
1395.65 |
|
531003 |
Swarna Secur |
XT |
10.00 |
40.45 |
40.20 |
40.20 |
38.43 |
38.43 |
-4.99 |
134 |
0.05 |
4 |
18.04 |
165.00 |
30.40 |
|
526365 |
Swarnsarita |
XT |
10.00 |
27.60 |
27.50 |
27.61 |
27.00 |
27.40 |
-0.72 |
31479 |
8.59 |
95 |
10.75 |
42.39 |
15.00 |
|
544035 |
Swashthik Pl |
MT |
10.00 |
126.10 |
123.50 |
132.40 |
120.25 |
132.40 |
5.00 |
406400 |
521.55 |
202 |
76.98 |
132.40 |
115.25 |
|
510245 |
Swasti Vin.S |
X |
1.00 |
6.56 |
6.43 |
6.55 |
6.32 |
6.44 |
-1.83 |
222989 |
14.34 |
425 |
28.00 |
8.49 |
4.21 |
|
512257 |
Swasti Vinay |
X |
1.00 |
3.74 |
3.79 |
3.79 |
3.42 |
3.67 |
-1.87 |
449540 |
16.24 |
843 |
12.66 |
4.55 |
2.25 |
|
501386 |
Swastik Safe |
XT |
10.00 |
9.30 |
9.48 |
9.48 |
9.48 |
9.48 |
1.94 |
525 |
0.05 |
1 |
0.18 |
9.48 |
3.23 |
|
530585 |
Swastika Inv |
XT |
10.00 |
497.70 |
507.60 |
507.60 |
497.70 |
507.60 |
1.99 |
2002 |
10.13 |
21 |
20.06 |
528.50 |
144.10 |
|
532051 |
Swelect Ener |
B |
10.00 |
518.95 |
525.55 |
525.55 |
507.70 |
510.35 |
-1.66 |
3604 |
18.43 |
302 |
37.78 |
687.75 |
262.90 |
|
523558 |
Swiss Milita |
XT |
2.00 |
20.10 |
20.15 |
20.53 |
19.60 |
19.68 |
-2.09 |
243523 |
48.28 |
867 |
56.23 |
24.90 |
11.31 |
|
517201 |
Switch.Tech. |
XT |
10.00 |
64.00 |
64.00 |
67.20 |
64.00 |
67.20 |
5.00 |
380 |
0.25 |
8 |
1.37 |
80.58 |
26.05 |
|
530217 |
Swojas Enrgy |
X |
10.00 |
8.17 |
8.33 |
8.33 |
8.01 |
8.18 |
0.12 |
17334 |
1.42 |
111 |
-- |
12.30 |
5.32 |
|
531499 |
Sybly Inds. |
X |
10.00 |
5.35 |
5.35 |
5.60 |
5.11 |
5.60 |
4.67 |
5496 |
0.30 |
21 |
-3.26 |
9.46 |
4.21 |
|
511447 |
Sylph Tech. |
XT |
1.00 |
3.69 |
3.62 |
3.75 |
3.62 |
3.75 |
1.63 |
3485400 |
126.62 |
221 |
125.00 |
5.30 |
2.21 |
|
539278 |
Symbiox Inv. |
X |
10.00 |
3.03 |
2.97 |
3.06 |
2.97 |
3.02 |
-0.33 |
78610 |
2.36 |
237 |
-16.78 |
7.39 |
2.54 |
|
517385 |
Symphony |
A1 |
2.00 |
883.75 |
885.00 |
890.00 |
876.15 |
886.20 |
0.28 |
826 |
7.29 |
118 |
54.37 |
1218.95 |
825.25 |
|
524470 |
Syncom Form. |
B |
1.00 |
11.62 |
11.79 |
11.79 |
11.20 |
11.32 |
-2.58 |
879736 |
99.96 |
1830 |
45.28 |
13.65 |
4.55 |
|
541929 |
Synergy Gree |
B |
10.00 |
287.90 |
298.95 |
298.95 |
280.15 |
282.10 |
-2.01 |
7294 |
20.89 |
359 |
47.41 |
313.85 |
107.35 |
|
539268 |
Syngene Intl |
A1 |
10.00 |
730.50 |
729.40 |
739.80 |
720.30 |
721.55 |
-1.23 |
10362 |
75.64 |
870 |
58.24 |
860.20 |
545.10 |
|
513307 |
Synthiko Foi |
XT |
5.00 |
87.08 |
87.08 |
87.08 |
82.73 |
82.73 |
-5.00 |
1587 |
1.32 |
49 |
243.32 |
289.00 |
82.73 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543573 |
Syrma SGS Te |
A1 |
10.00 |
569.30 |
573.00 |
592.90 |
562.15 |
589.90 |
3.62 |
79004 |
456.70 |
3228 |
79.18 |
665.00 |
248.30 |
|
531173 |
Syschem (I) |
XT |
10.00 |
53.06 |
54.12 |
54.12 |
54.12 |
54.12 |
2.00 |
23604 |
12.77 |
76 |
41.00 |
65.95 |
33.35 |
|
526506 |
Systematix C |
XT |
10.00 |
514.50 |
504.25 |
504.25 |
504.25 |
504.25 |
-1.99 |
18 |
0.09 |
5 |
57.30 |
528.00 |
173.70 |
|
531432 |
Systematix S |
XT |
10.00 |
8.36 |
8.77 |
8.77 |
8.53 |
8.77 |
4.90 |
4804 |
0.42 |
8 |
-146.17 |
12.82 |
4.16 |
|
|