ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 11/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 224.60 224.00 229.10 224.00 228.60 1.78 9041 20.58 437 12.67 257.50 157.60
542034 S M Gold B 10.00 16.62 16.41 16.90 16.41 16.51 -0.66 5854 0.97 97 38.40 42.73 14.54
517273 S&S Power Sw T 10.00 412.50 418.00 433.10 418.00 433.10 4.99 983 4.25 31 -70.88 499.55 224.30
514197 S&T Corp. X 2.00 5.72 5.97 5.97 5.80 5.86 2.45 10540 0.62 38 586.00 22.45 5.01
526477 S.A.Enterpr. XT 10.00 23.75 22.60 23.75 22.57 22.66 -4.59 3895 0.88 13 -8.72 57.70 22.57
532218 S.I.Bank A1 1.00 30.05 29.52 30.24 29.52 30.00 -0.17 833978 250.25 5469 6.02 32.27 22.12
516108 S.I.Paper X 10.00 88.00 86.10 87.45 86.10 87.40 -0.68 133 0.12 11 -17.00 119.97 73.80
540081 SAB Events T 10.00 6.46 6.47 6.48 6.33 6.44 -0.31 256 0.02 8 -9.07 23.51 3.97
539112 SAB Inds. X 10.00 189.00 179.60 191.90 179.55 179.55 -5.00 478 0.86 25 -12.95 308.39 136.35
530461 Saboo Sodium X 10.00 16.09 16.19 16.44 15.73 16.29 1.24 40057 6.50 185 232.71 34.72 15.60
540132 Sabrimala In X 10.00 10.69 10.69 10.69 10.64 10.64 -0.47 969 0.10 13 20.08 36.52 8.44
531869 Sacheta Met. X 2.00 4.35 4.38 4.45 4.30 4.41 1.38 80747 3.53 184 25.94 6.20 3.60
532710 Sadbhav Engg B 1.00 12.63 12.83 13.26 12.46 13.26 4.99 98827 13.05 240 -1.20 38.70 10.80
539346 Sadbhav Infr B 10.00 4.94 4.96 4.98 4.90 4.95 0.20 6847 0.34 53 -2.32 8.53 3.88
506642 Sadhana Nitr T 1.00 6.66 6.53 6.99 6.53 6.99 4.95 1565509 107.58 807 30.39 74.00 6.05
523025 Safari Ind. A1 2.00 2229.30 2239.35 2239.35 2194.25 2215.80 -0.61 351 7.75 125 75.88 2837.20 1781.00
531436 Saffron Inds XT 10.00 17.43 17.77 17.77 17.77 17.77 1.95 5825 1.04 11 4.54 17.77 5.76
502090 Sagar Cem. B 2.00 243.10 248.65 248.65 241.60 242.40 -0.29 2848 6.96 177 -15.10 260.90 155.05
540143 Sagarsoft (I X 10.00 148.05 148.25 148.35 148.25 148.35 0.20 603 0.89 2 15.47 249.35 136.00
544282 Sagility Ind B 10.00 44.67 44.65 45.65 43.76 44.77 0.22 3564674 1592.50 6774 91.37 56.44 27.02
511533 Sahara Hsgfi X 10.00 39.33 38.00 40.00 38.00 39.95 1.58 441 0.18 19 42.96 57.00 32.76
544056 Sahara Marit M 10.00 40.80 40.00 40.00 40.00 40.00 -1.96 1600 0.64 1 10.23 68.00 34.01
532841 Sahyadri Ind B 10.00 300.00 303.10 303.10 299.25 302.45 0.82 249 0.75 37 17.02 444.00 212.00
531931 Sai Capital XT 10.00 241.85 237.05 237.05 237.05 237.05 -1.98 132 0.31 11 6.43 530.40 139.35
544306 Sai Life Sci B 1.00 782.60 787.60 792.10 776.20 783.10 0.06 6965 54.63 458 197.25 840.35 635.30
543989 Sai Silks(K) B 2.00 154.95 154.05 155.60 152.40 154.85 -0.06 17141 26.43 332 -37.22 196.50 111.05
512097 Saianand Com X 1.00 0.36 0.36 0.36 0.35 0.35 -2.78 475388 1.68 190 17.50 0.91 0.33
500113 SAIL A1 10.00 134.80 134.05 136.75 133.70 134.40 -0.30 787813 1065.82 6239 23.41 156.30 99.20
530265 Sainik Fin. X 10.00 42.76 44.00 44.00 41.00 42.90 0.33 2355 0.98 24 7.55 53.50 33.35
515043 Saint-Gobain B 10.00 113.90 114.25 114.80 113.15 113.90 0.00 38080 43.35 373 28.84 158.00 95.45
590051 Saksoft B 1.00 248.15 247.25 254.15 238.15 241.30 -2.76 189707 466.33 4380 29.39 319.00 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 49.05 49.80 49.80 48.20 48.49 -1.14 5195 2.52 58 18.87 95.00 42.10
507315 Sakthi Sugar B 10.00 25.69 25.21 26.00 25.21 25.58 -0.43 6648 1.71 152 3.80 44.95 19.10
532713 Sakuma Exp. T 1.00 2.95 2.98 2.98 2.93 2.94 -0.34 320546 9.45 473 32.67 10.20 2.37
539353 Sal Automotv X 10.00 267.05 275.90 275.90 268.90 269.80 1.03 403 1.09 27 24.02 442.20 223.50
532604 SAL Steel B 10.00 17.11 17.00 17.44 16.90 17.21 0.58 585 0.10 17 -22.64 31.17 16.00
540642 Salasar Tech B 1.00 8.20 8.24 8.27 7.88 7.91 -3.54 3278117 262.82 3311 71.91 23.27 7.05
540181 Salem Erode X 1.00 43.16 43.16 43.16 41.00 42.00 -2.69 718 0.30 17 -10.24 62.00 36.56
526554 Salguti Inds XT 10.00 21.13 20.08 20.08 20.08 20.08 -4.97 50 0.01 1 100.40 46.05 20.08
590056 Salona Cot. B 10.00 258.95 258.95 310.00 258.95 281.70 8.79 32945 96.21 1561 47.34 349.80 212.95
500370 Salora Int. X 10.00 44.33 44.33 45.30 43.34 44.15 -0.41 2114 0.94 64 -29.24 84.95 38.31
517059 Salzer Elec. B 10.00 868.50 874.35 879.25 856.20 857.40 -1.28 7352 63.55 705 32.38 1650.00 820.00
532005 Sam Indus. X 10.00 63.25 66.35 66.35 62.51 66.20 4.66 572 0.37 11 23.39 84.80 55.01
511630 Sambhaav Med B 1.00 7.18 7.10 7.35 7.02 7.06 -1.67 23684 1.71 85 353.00 9.42 4.70
544430 Sambhv Stl.T B 10.00 126.84 124.50 127.50 121.28 125.02 -1.43 1743836 2174.79 9696 44.65 128.50 96.17
543984 Samhi Hotels A1 1.00 230.00 230.05 233.10 228.20 231.95 0.85 33900 78.12 644 -15.15 240.65 120.35
520075 Samkrg Pist. X 10.00 135.60 137.75 137.75 135.00 135.45 -0.11 1944 2.64 32 22.54 259.35 119.00
535789 Sammaan Cap. A1 2.00 132.00 131.30 133.00 126.40 127.25 -3.60 760994 981.27 9841 -5.83 179.35 97.80
543376 Samor Realty B 10.00 65.49 68.72 68.72 62.59 64.01 -2.26 1280 0.83 57 1280.20 133.97 52.92
534598 Sampann Utp. B 10.00 27.81 27.81 28.40 27.18 27.76 -0.18 3548 0.97 221 28.33 47.95 24.00
530617 Sampre Nutri XT 10.00 40.30 41.09 41.10 40.99 40.99 1.71 479889 197.14 71 -11.23 101.17 20.90
543229 Samrat Forg. X 10.00 284.00 284.00 284.00 270.00 270.20 -4.86 268 0.72 19 26.49 439.95 251.00
530125 Samrat Pharm X 10.00 367.15 370.00 379.25 365.85 366.70 -0.12 3205 11.81 69 15.94 646.00 302.05
539267 Samsrita Lab XT 10.00 19.04 18.66 18.66 18.66 18.66 -2.00 20 0.00 5 -103.67 32.36 12.20
521206 Samtex Fash. X 2.00 2.61 2.52 2.68 2.51 2.57 -1.53 20656 0.53 56 -51.40 4.24 2.25
517334 Samvardhana A1 1.00 153.50 153.20 154.50 150.10 150.80 -1.76 147316 224.17 2049 27.93 217.00 107.30
530025 Samyak Intl. XT 10.00 25.84 26.80 26.90 24.55 24.93 -3.52 30313 7.69 109 -191.77 67.43 24.00
544314 Sanathan Tex B 10.00 534.80 534.85 536.00 523.10 532.55 -0.42 21327 112.86 814 33.58 540.00 287.05
509423 Sanatnagar E XT 10.00 49.95 48.96 49.70 48.96 49.70 -0.50 12 0.01 4 -4.61 79.81 25.12
521222 Sanblue Corp XT 10.00 57.95 57.95 57.95 57.95 57.95 0.00 15 0.01 3 87.80 78.00 39.06
543897 Sancode Tech MT 10.00 54.75 53.66 53.66 53.66 53.66 -1.99 1500 0.80 1 -10.97 83.40 31.60
526725 Sandesh Ltd. B 10.00 1172.80 1170.00 1175.20 1151.05 1167.40 -0.46 98 1.13 25 11.46 2055.70 1000.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541163 Sandhar Tech B 10.00 517.60 526.00 526.00 504.65 507.95 -1.86 8833 45.05 581 21.59 697.60 329.00
524703 Sandu Pharma X 10.00 49.87 49.87 50.77 49.59 49.66 -0.42 1732 0.86 24 31.04 69.50 43.75
504918 Sandur Mang. B 10.00 474.35 478.90 482.20 472.60 474.80 0.09 11907 56.84 742 16.35 614.60 338.30
516096 Sangal Paper X 10.00 191.05 191.05 191.95 186.20 191.95 0.47 135 0.26 6 8.89 325.00 151.10
514234 Sangam (I) B 10.00 472.85 465.65 467.95 448.00 451.75 -4.46 8474 38.51 696 71.37 512.45 295.25
538714 Sangam Finse X 10.00 38.48 39.30 39.30 37.00 38.12 -0.94 1861 0.70 24 26.85 69.56 18.20
526521 Sanghi Ind. B 10.00 65.19 65.74 66.09 65.45 65.55 0.55 5081 3.34 67 -3.40 102.23 50.10
530073 Sanghvi Move A1 1.00 277.45 277.60 279.25 272.50 273.85 -1.30 8022 22.03 286 15.15 603.72 205.00
531569 Sanjivani Pa X 10.00 218.25 219.70 219.70 205.10 209.40 -4.05 15921 33.57 264 30.75 396.95 190.00
532435 Sanmit Infra X 1.00 10.70 10.89 10.89 10.55 10.64 -0.56 33883 3.61 242 106.40 16.20 7.55
544250 Sanofi Cons A1 10.00 5194.65 5209.00 5373.70 5163.00 5176.60 -0.35 534 28.13 221 70.86 5954.00 4360.30
500674 Sanofi India A1 10.00 6004.70 6004.70 6004.70 5880.00 5920.65 -1.40 649 38.59 263 34.41 7593.60 4145.90
514280 Sanrhea Tech X 10.00 148.50 145.50 150.00 142.15 148.45 -0.03 1498 2.23 23 15.73 201.55 95.20
543358 Sansera Engg A1 2.00 1396.65 1393.90 1395.50 1348.60 1355.10 -2.97 7416 101.22 760 39.02 1756.95 953.00
544217 Sanstar B 2.00 93.95 93.95 94.70 93.30 94.05 0.11 34280 32.27 454 25.70 158.80 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 24860 0.12 24 -8.17 0.61 0.49
543397 Sapphire Fo A1 2.00 337.30 336.10 336.10 325.00 331.15 -1.82 10352 34.06 440 551.92 400.50 242.15
519238 Saptarishi A X 10.00 35.22 36.70 36.70 35.60 36.00 2.21 5058 1.83 46 57.14 52.65 22.50
512020 Sarasw.Comm. B 10.00 13773.25 14099.95 14461.00 13190.05 13635.95 -1.00 235 33.08 142 28.08 27775.00 8600.00
544230 Saraswati Sa B 10.00 95.73 96.00 97.05 94.17 95.56 -0.18 2297 2.20 277 12.81 218.80 80.00
504614 Sarda Energy A1 1.00 441.50 440.90 467.00 440.35 452.70 2.54 214340 980.20 5297 22.79 565.54 244.75
532163 Saregama (I) A1 1.00 500.60 501.00 501.00 488.30 490.20 -2.08 12930 63.56 787 46.33 688.50 417.65
526885 Sarla Perfor T 1.00 113.75 111.30 114.00 111.30 112.65 -0.97 7412 8.35 95 15.08 132.35 68.00
531930 Sarthak Inds X 10.00 39.37 40.00 40.30 38.55 39.14 -0.58 3210 1.26 31 12.83 43.56 22.05
540393 Sarthak Metl B 10.00 125.10 125.15 125.15 122.20 123.30 -1.44 789 0.98 68 40.96 210.30 96.25
514412 Sarup Inds. XT 10.00 92.82 97.00 97.46 88.80 97.46 5.00 740 0.72 20 6.61 131.66 44.85
543688 Sarveshwar F B 1.00 8.41 8.36 8.70 8.34 8.63 2.62 1135493 97.22 1415 31.96 12.28 5.63
539124 Sarvottam Fn X 10.00 23.90 25.49 25.49 23.10 23.48 -1.76 1518 0.36 22 -29.72 34.70 18.00
532663 Sasken Tech. B 10.00 1456.00 1587.55 1587.60 1435.00 1440.90 -1.04 569 8.38 133 43.34 2365.55 1276.55
533259 Sastasundar B 10.00 268.35 268.25 272.90 264.95 269.55 0.45 3094 8.29 153 -9.41 383.00 204.70
533202 Satchmo Hold XT 10.00 3.93 3.93 3.97 3.82 3.90 -0.76 61372 2.40 60 3.10 6.99 2.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539201 Satia Inds. B 1.00 90.83 90.61 90.65 88.44 88.94 -2.08 14199 12.64 394 7.50 137.20 64.56
539404 Satin Credit B 10.00 164.30 162.05 164.80 161.00 161.50 -1.70 9911 16.05 295 9.58 231.95 131.40
544189 Sattrix Info MT 10.00 188.90 185.00 185.00 179.50 181.00 -4.18 14000 25.37 14 30.78 212.95 77.95
539519 Sattva Sukun X 1.00 0.91 0.92 0.93 0.90 0.92 1.10 1012879 9.28 482 23.00 1.38 0.62
539218 Saumya Cons. X 10.00 134.55 134.60 134.60 134.60 134.60 0.04 200 0.27 1 10.10 424.00 132.70
502175 Saurash.Cem. B 10.00 90.11 89.88 90.03 88.37 88.58 -1.70 7970 7.08 180 140.60 146.10 73.51
511577 Savani Fin. X 10.00 16.77 16.77 16.99 16.02 16.90 0.78 120 0.02 8 -6.15 25.95 12.48
532404 Saven Techno X 1.00 44.20 44.97 44.97 44.20 44.75 1.24 1452 0.65 94 18.80 66.85 41.91
512634 Savera Inds. X 10.00 149.95 151.00 155.95 149.90 152.25 1.53 2760 4.19 62 13.72 180.70 118.00
524667 Savita Oil T B 2.00 431.10 433.00 433.00 422.90 426.50 -1.07 1098 4.70 143 26.04 639.50 295.00
531893 Sawaca Enter X 1.00 0.48 0.48 0.50 0.48 0.49 2.08 1713137 8.36 744 -49.00 0.83 0.46
544090 Sayaji Hot(P X 10.00 850.00 810.30 849.90 775.00 813.25 -4.32 26 0.21 12 14.63 980.00 651.00
523710 Sayaji Hotel X 10.00 290.50 312.00 312.00 292.50 292.55 0.71 363 1.08 13 245.84 414.00 240.00
540728 Sayaji Inds. X 5.00 281.25 290.00 290.00 290.00 290.00 3.11 1 0.00 1 -16.35 413.75 169.50
542725 SBC Exports B 1.00 15.40 15.56 16.36 15.38 16.18 5.06 1859985 295.61 2319 57.79 25.20 10.98
532102 SBEC Sugar XT 10.00 51.70 50.67 50.67 50.67 50.67 -1.99 127 0.06 7 -12.96 85.92 35.05
517360 SBEC Systems XT 10.00 27.46 26.09 28.83 26.09 28.83 4.99 36132 9.58 108 11.82 59.15 15.78
543959 SBFC Finance A1 10.00 115.45 115.60 120.30 113.75 119.25 3.29 475696 553.27 3967 86.41 120.30 77.65
500112 SBI A1 1.00 808.00 808.00 812.60 804.50 808.50 0.06 227573 1840.81 6908 9.30 898.80 679.65
539031 SBI BSE100 A1 10.00 291.76 291.75 292.71 288.91 290.13 -0.56 305 0.89 26 -- 318.00 248.13
543066 SBI Cards A1 10.00 936.00 932.00 932.00 910.35 912.90 -2.47 43636 401.09 5179 45.33 1023.05 660.00
543301 SBI FMP 45DG B 10.00 646.30 710.93 710.93 710.85 710.85 9.99 28 0.20 9 -- 710.93 10.46
540719 SBI Life Ins A1 10.00 1813.00 1819.95 1839.15 1813.10 1834.75 1.20 12164 222.82 2002 76.19 1935.00 1373.15
544215 SBI N50EQWGT B 10.00 32.04 31.87 32.12 31.80 31.84 -0.62 1781 0.57 85 -- 35.30 26.86
535276 SBI Sensex A1 10.00 918.41 920.70 920.70 908.70 910.58 -0.85 5147 46.95 299 -- 950.00 770.11
544206 SBI Silv.ETF E 10.00 106.41 108.15 109.60 107.42 109.32 2.73 50626 55.03 409 -- 109.60 78.55
590098 SBI-ETF Gold E 1.00 83.26 85.34 85.34 83.38 83.70 0.53 40360 33.74 377 -- 87.80 59.27
544385 SBIBSE PSUBk B 10.00 41.22 41.24 41.24 40.50 41.01 -0.51 2409 0.98 45 -- 43.00 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 1000.01 1000.01 999.99 1000.01 0.00 3824 38.24 13 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 269.99 268.56 269.73 267.59 267.91 -0.77 27592 74.00 411 -- 278.20 228.35
590137 SBINifty Bnk B 10.00 581.81 582.06 583.44 578.30 579.63 -0.37 1958 11.36 90 -- 596.49 486.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541972 SBISenseNx50 A1 10.00 908.84 890.66 913.07 890.66 898.02 -1.19 732 6.59 36 -- 1006.31 742.83
526081 SC Agrotech X 10.00 15.68 15.68 16.00 15.68 15.75 0.45 23 0.00 5 49.22 21.65 13.56
531797 Scan Project XT 10.00 74.97 71.24 78.69 71.23 75.00 0.04 6240 4.79 20 37.69 170.00 48.56
511672 Scan Steels X 10.00 35.59 36.04 36.10 34.83 34.96 -1.77 32883 11.55 163 9.47 75.00 30.00
526544 Scanpoint Ge XT 2.00 4.45 4.53 4.53 4.37 4.52 1.57 122785 5.52 62 41.09 10.66 2.50
505790 Schaeffler A1 2.00 4221.55 4208.95 4217.75 4146.00 4151.95 -1.65 2481 103.32 562 66.85 4360.70 2836.55
544408 Schloss Bang B 10.00 438.55 432.90 443.00 431.80 435.05 -0.80 35082 152.90 1630 304.23 443.00 382.50
534139 Schneider El T 2.00 837.95 826.15 855.00 826.15 850.40 1.49 22482 189.84 802 75.93 883.50 516.70
544142 SCI L&A B 10.00 53.58 53.11 53.75 52.80 53.13 -0.84 61296 32.62 478 -13.05 108.56 42.86
538857 Scintilla Co XT 10.00 7.25 6.90 6.90 6.90 6.90 -4.83 500 0.03 2 -3.17 8.08 4.51
544411 Scoda Tube B 10.00 204.45 205.65 214.35 202.50 212.50 3.94 194270 403.37 2428 69.67 221.90 136.00
531234 Scoobeeday G X 10.00 105.70 103.50 105.70 103.10 103.70 -1.89 1509 1.57 20 73.55 144.90 67.70
533268 Sea TV Ntwrk XT 10.00 5.17 5.17 5.42 5.10 5.42 4.84 1852 0.10 31 -8.74 13.11 4.65
543782 Sealmatic MT 10.00 583.55 580.65 581.00 570.00 578.45 -0.87 3000 17.29 18 62.27 794.95 355.50
526807 Seamec B 10.00 845.75 842.00 856.00 840.00 842.40 -0.40 259 2.19 61 23.89 1664.00 785.00
514264 Seasons Text X 10.00 19.75 19.75 19.75 18.12 18.26 -7.54 752 0.14 21 -40.58 26.35 13.50
543234 SecMark Cons T 10.00 151.20 155.30 155.30 155.30 155.30 2.71 1 0.00 1 37.69 174.70 80.10
512161 Securekloud T 5.00 23.90 23.90 23.90 22.91 23.76 -0.59 3183 0.75 24 -5.70 44.48 16.37
532993 Sejal Glass T 10.00 508.25 507.90 528.40 507.90 509.30 0.21 109 0.56 8 46.94 674.60 310.00
532886 SEL Mfg. Co. T 10.00 34.83 34.63 35.00 34.05 34.84 0.03 469 0.16 15 -0.60 89.95 25.01
530075 Selan Explor B 10.00 666.55 669.00 672.95 655.10 660.45 -0.92 1401 9.33 166 13.57 1099.80 474.65
538875 Sellwin Trad XT 2.00 7.19 7.33 7.33 7.33 7.33 1.95 1723940 126.36 424 61.08 7.33 2.71
505368 Semac Constr B 10.00 529.05 522.10 544.95 521.85 538.35 1.76 1657 8.84 87 -27.82 605.50 264.00
543936 Senco Gold B 5.00 339.70 334.05 343.95 334.05 342.70 0.88 11696 39.81 637 35.40 772.00 227.70
544319 Senores Phar B 10.00 588.75 588.75 624.30 586.35 609.85 3.58 85542 519.50 3774 89.29 664.00 440.00
531980 Senthil Info XT 10.00 36.23 36.95 36.95 36.95 36.95 1.99 1 0.00 1 -8.76 36.95 10.80
532945 SEPC B 10.00 14.16 14.27 14.38 13.82 14.02 -0.99 2099272 295.38 3374 107.85 31.57 11.14
512529 Sequent Sc. A1 2.00 187.95 187.05 188.70 184.05 184.35 -1.92 15074 28.12 390 211.90 240.90 111.00
507984 SER Inds. XT 10.00 136.60 139.30 139.30 139.30 139.30 1.98 520 0.72 1 -35.36 139.30 27.30
512399 Sera Invt&Fi XT 2.00 36.81 36.44 37.73 35.00 36.23 -1.58 1154131 404.69 83 88.37 49.95 19.60
502450 Sesha.Paper B 2.00 299.85 300.90 300.90 294.40 296.60 -1.08 528 1.57 70 17.13 373.50 251.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505075 Setco Automt T 2.00 17.85 17.50 17.50 17.50 17.50 -1.96 6101 1.07 6 -2.23 21.66 9.28
539199 SG Finserve B 10.00 406.25 408.45 408.85 401.05 403.15 -0.76 95955 388.58 2335 32.80 546.00 308.00
512329 SG Mart B 1.00 369.50 371.00 374.85 360.45 368.35 -0.31 80992 297.46 1221 39.99 462.00 290.00
531812 SGN Telecoms X 1.00 0.75 0.75 0.77 0.75 0.77 2.67 5477 0.04 9 -38.50 1.35 0.66
539450 SH Kelkar B 10.00 231.60 230.40 232.05 228.00 228.60 -1.30 14432 33.09 366 43.21 335.25 141.50
538795 Sh.Ajit Pulp X 10.00 198.10 198.10 206.90 196.05 200.25 1.09 871 1.77 26 17.90 243.95 180.00
526981 Sh.Bajrang A XT 10.00 215.10 221.00 221.00 210.50 214.50 -0.28 1490 3.17 29 5.92 294.00 133.15
500387 Sh.Cements A1 10.00 31178.60 31398.85 31575.25 31068.35 31244.70 0.21 341 106.85 250 100.40 31924.55 23500.15
502180 Sh.Digv.Cem. B 10.00 76.23 78.00 78.00 75.00 75.38 -1.12 16865 12.75 669 44.34 118.55 61.01
503804 Sh.Dinesh Mi X 10.00 310.20 310.25 314.00 310.10 311.35 0.37 129 0.40 32 16.46 572.80 262.00
539470 Sh.Ganesh Bi X 1.00 0.85 0.85 0.85 0.84 0.84 -1.18 347048 2.93 444 84.00 1.31 0.80
540737 Sh.Ganesh Rm B 10.00 580.75 576.00 597.95 576.00 590.40 1.66 9814 57.94 436 32.85 950.05 565.00
537709 Sh.Hanuman S XT 10.00 5.47 5.50 5.50 5.30 5.41 -1.10 13428 0.73 69 -23.52 13.85 4.75
524336 Sh.Hari Chem X 10.00 136.60 136.60 136.60 134.00 135.00 -1.17 524 0.71 11 11.78 173.90 70.01
512453 Sh.Jagdamb.P XT 1.00 1090.35 1100.00 1104.95 1090.00 1090.65 0.03 807 8.81 36 19.96 1279.95 577.00
516106 Sh.Karthik P X 5.00 9.38 9.50 9.50 9.00 9.47 0.96 4062 0.38 37 94.70 14.76 7.50
530977 Sh.Keshav Ce X 10.00 149.20 150.00 151.00 148.10 149.50 0.20 39263 58.83 47 -42.47 275.00 124.30
500388 Sh.Krishn Pa X 10.00 48.34 50.75 50.75 49.99 49.99 3.41 3 0.00 3 59.51 57.46 35.96
531080 Sh.Krishna D X 10.00 40.85 38.90 40.25 38.90 40.25 -1.47 30 0.01 2 22.87 53.20 30.77
544083 Sh.Marutinan MT 10.00 133.80 131.15 131.15 131.15 131.15 -1.98 1000 1.31 2 22.46 286.00 61.52
531962 Sh.Metalloys X 10.00 40.05 46.99 46.99 37.71 39.83 -0.55 3198 1.32 44 16.39 59.00 31.05
503863 Sh.Mfg Co. X 10.00 13.51 14.18 14.18 14.18 14.18 4.96 108 0.02 5 -- 15.20 7.35
527005 Sh.Pacetroni X 10.00 91.28 90.00 90.90 88.00 88.02 -3.57 1712 1.52 40 42.32 221.50 61.11
533110 Sh.Precoated X 10.00 14.96 14.34 15.70 14.34 15.70 4.95 822 0.13 5 -10.83 24.38 10.44
503837 Sh.Rajs.Synt XT 10.00 10.88 10.35 11.00 10.35 11.00 1.10 1001 0.10 5 -1.05 27.77 9.56
532310 Sh.Rama Mult B 5.00 41.19 41.34 43.24 41.24 43.24 4.98 66746 28.58 439 11.26 55.00 25.00
500356 Sh.Rama News T 10.00 31.48 31.50 31.80 31.35 31.58 0.32 7066 2.22 27 -4.38 45.20 14.37
513488 Sh.Steel Wir X 10.00 33.88 33.81 33.81 30.67 31.78 -6.20 7512 2.42 75 -41.82 45.85 27.30
544249 Sh.Tirupati B 10.00 45.23 45.40 45.50 44.77 45.20 -0.07 5808 2.62 145 22.60 102.41 37.85
538092 Sh.Vasuprada X 10.00 125.00 130.95 130.95 124.00 124.00 -0.80 121 0.15 13 16.82 167.00 88.00
513436 Shah Alloys B 10.00 63.77 62.89 64.04 62.00 62.40 -2.15 486 0.30 56 -6.27 112.80 43.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533275 Shah Meta T 1.00 3.98 3.99 3.99 3.85 3.96 -0.50 84777 3.34 173 5.08 7.40 2.72
526508 Shahi Shippi X 10.00 17.66 17.66 17.66 16.00 17.39 -1.53 6973 1.20 52 -7.07 29.03 14.06
542862 Shahlon Silk X 2.00 18.77 19.58 19.58 17.50 18.17 -3.20 16460 3.00 96 46.59 26.39 12.52
501423 Shaily Engg. A1 2.00 1610.65 1609.35 1653.60 1604.70 1612.00 0.08 1889 30.75 298 79.53 2070.95 802.25
526841 Shakti Press X 10.00 24.56 25.15 25.25 24.97 25.25 2.81 965 0.24 11 126.25 39.97 23.00
531431 Shakti Pumps A1 10.00 928.05 934.00 934.00 913.00 920.65 -0.80 14457 132.78 933 27.10 1398.00 648.36
540797 Shalby B 10.00 184.90 184.75 185.40 181.70 182.30 -1.41 1714 3.15 140 314.31 301.45 177.20
511754 Shalib.Finan X 10.00 133.50 133.65 134.00 128.00 129.90 -2.70 33796 44.32 299 25.08 211.20 113.10
539895 Shalimar Agn XT 1.00 32.51 33.16 33.16 33.16 33.16 2.00 26237 8.70 100 414.50 33.16 4.47
509874 Shalimar Pai B 2.00 97.78 99.00 99.00 96.50 96.56 -1.25 4886 4.77 103 -10.08 154.95 91.35
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 106660 0.52 292 -49.00 0.72 0.49
532455 Shalimar Wir X 2.00 21.26 21.75 21.90 21.25 21.73 2.21 535 0.12 22 39.51 38.88 18.43
540259 Shangar Deco X 1.00 0.51 0.49 0.53 0.49 0.53 3.92 41511883 214.25 3365 26.50 2.41 0.49
542232 Shankar Lal B 10.00 78.15 81.00 81.00 78.25 78.92 0.99 49088 38.76 467 44.34 137.85 52.03
540425 Shankara Bld B 10.00 1024.55 1024.55 1075.00 1010.00 1024.35 -0.02 13894 144.79 1146 32.09 1095.80 444.40
544365 Shanmuga Hos M 10.00 46.40 47.06 48.00 45.20 47.83 3.08 48000 22.59 22 12.39 54.00 31.00
512297 Shantai Inds XT 2.00 14.10 13.51 14.20 13.40 14.15 0.35 8139 1.09 25 34.51 16.96 6.77
531925 Shantanu She X 10.00 1.56 1.58 1.67 1.58 1.67 7.05 25385 0.40 21 1.50 2.20 1.25
539921 Shanti Educ. X 1.00 89.13 91.00 91.00 88.00 90.06 1.04 8820 7.92 187 204.68 207.75 63.15
522034 Shanti Gear B 1.00 506.15 510.50 521.15 504.85 518.50 2.44 2235 11.51 180 41.41 703.55 386.00
544059 Shanti Spint M 10.00 69.98 70.99 70.99 69.50 69.50 -0.69 12000 8.37 4 11.58 86.99 50.51
514402 Sharad Fibre X 10.00 19.99 20.38 20.38 19.20 19.21 -3.90 67566 13.08 110 -17.00 50.99 14.41
539584 Sharanam Inf XT 1.00 0.37 0.37 0.37 0.37 0.37 0.00 2491731 9.22 710 4.63 1.12 0.32
519397 Sharat Inds. XT 10.00 106.80 107.00 108.95 105.80 107.70 0.84 40402 43.33 129 42.24 112.00 41.00
538666 Sharda Cropc A1 10.00 837.80 846.20 863.20 824.60 827.40 -1.24 17527 147.68 1030 24.52 925.35 440.05
513548 Sharda Ispat X 10.00 306.25 306.20 306.20 292.05 295.45 -3.53 381 1.13 18 19.78 609.80 235.00
535602 Sharda Motor A1 2.00 1061.50 1069.95 1075.80 1043.80 1051.95 -0.90 4859 51.32 421 19.18 1431.57 625.00
512393 Shardul Sec. XT 2.00 46.00 46.00 46.00 45.08 45.08 -2.00 272 0.12 9 11.96 111.37 35.54
540725 Share I Secu A1 2.00 174.10 175.00 175.00 170.85 171.50 -1.49 13718 23.62 493 11.46 344.40 135.05
544251 Share Samadh M 10.00 72.00 70.06 71.00 70.06 70.25 -2.43 12800 8.99 8 22.02 96.50 55.00
590109 Shariah BeEs B 10.00 510.64 509.83 511.63 504.99 505.97 -0.91 1834 9.30 280 -- 610.95 457.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540786 Sharika Ent. B 5.00 16.80 16.89 17.24 16.76 16.85 0.30 37376 6.31 149 -337.00 32.47 15.12
524548 Sharma E.Hos XT 10.00 77.96 76.40 81.78 75.00 79.74 2.28 955 0.74 52 21.10 142.37 28.70
523449 Sharp (I) XT 10.00 50.40 51.21 52.92 51.20 52.92 5.00 96 0.05 4 -7.11 104.00 47.45
538212 Sharp Invest XT 1.00 0.69 0.68 0.69 0.67 0.68 -1.45 49296 0.34 176 -- 1.30 0.48
543341 Sharpline Br X 10.00 11.87 11.92 12.38 11.71 11.81 -0.51 6344 0.75 26 15.34 13.88 6.11
540147 Shashijit In B 2.00 6.20 6.17 6.40 6.15 6.19 -0.16 10931 0.68 42 -14.40 8.27 2.40
543519 Shashwat Fur M 10.00 57.87 54.98 60.76 54.98 60.76 4.99 15000 8.94 5 -- 60.92 41.05
540203 Sheela Foam A1 5.00 676.55 675.05 680.95 664.50 677.40 0.13 4977 33.48 332 76.63 1062.70 613.80
540757 Sheetal Cool B 10.00 308.30 309.75 310.00 304.50 308.90 0.19 1035 3.18 66 19.58 633.90 265.00
533301 Shekhawati I T 10.00 25.25 25.39 25.44 24.08 24.88 -1.47 5546 1.34 31 13.67 92.20 20.10
526839 Shelter Infr X 10.00 15.23 15.23 15.23 15.23 15.23 0.00 245 0.04 4 23.80 20.00 10.47
543963 Shelter Phar M 10.00 44.00 44.00 44.30 44.00 44.00 0.00 24000 10.57 8 8.80 69.70 35.70
538685 Shemaroo Ent T 10.00 139.40 134.05 137.80 134.00 136.00 -2.44 1175 1.59 13 -4.37 214.70 88.45
526117 Shervani Ind X 10.00 498.05 535.00 569.90 465.00 480.45 -3.53 10017 53.18 628 33.69 614.35 345.00
539111 Sheshadri In XT 10.00 21.17 20.75 20.75 20.75 20.75 -1.98 300 0.06 2 1.23 24.58 12.05
526137 Shetron X 10.00 149.05 153.75 153.75 146.00 151.05 1.34 20525 30.97 151 75.90 198.00 104.00
531201 Shilchar Tec B 10.00 5573.65 5569.95 5569.95 5351.00 5442.15 -2.36 17649 960.85 3509 42.39 6125.00 2804.00
513709 Shilp Gravur X 10.00 257.70 258.00 265.40 253.10 257.00 -0.27 4242 10.95 113 42.62 393.65 146.40
530549 Shilpa Medi. T 1.00 870.70 886.00 914.20 871.25 895.85 2.89 19995 180.18 869 111.84 1003.20 530.50
543244 Shine Fashio MT 5.00 432.00 435.00 439.00 417.00 439.00 1.62 3000 13.03 6 220.60 502.00 205.50
523598 Shipp.Corpn. A1 10.00 223.60 223.60 224.50 220.50 221.55 -0.92 167582 372.16 1885 12.23 384.80 138.25
540693 Shish Inds B 1.00 7.95 7.98 7.98 7.91 7.93 -0.25 96739 7.68 298 34.48 16.60 7.40
544272 Shiv Texchem M 10.00 260.00 255.00 260.00 255.00 257.00 -1.15 3200 8.25 4 19.77 417.00 202.10
513097 Shiv.Bimetal B 2.00 547.25 542.10 547.00 528.20 533.10 -2.59 13291 71.13 955 39.84 728.90 378.00
532323 Shiva Cement B 2.00 41.25 41.50 41.90 40.00 40.72 -1.28 166763 67.55 797 -8.43 57.49 24.11
530433 Shiva Global X 10.00 40.38 40.60 40.60 39.20 39.94 -1.09 5007 1.99 44 12.14 51.00 34.50
540072 Shiva Granit M 10.00 21.50 18.20 18.60 18.20 18.23 -15.21 40000 7.33 4 -60.77 25.51 12.85
540961 Shiva Mills B 10.00 78.94 77.15 78.10 75.48 77.05 -2.39 1120 0.86 119 -17.47 115.86 63.61
511108 Shiva Texyar B 10.00 207.60 207.60 208.00 207.60 207.60 0.00 180 0.37 11 22.30 299.00 170.05
522237 Shivagrico X 10.00 26.76 26.75 26.75 26.00 26.17 -2.20 1550 0.41 7 34.43 36.22 19.10
539148 Shivalik Ras B 5.00 530.75 530.60 537.45 520.65 526.10 -0.88 6492 34.26 488 49.03 873.60 500.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532776 Shivam Autot B 2.00 30.88 30.76 31.25 30.35 30.79 -0.29 5744 1.76 25 -7.83 64.86 23.62
539593 Shivansh Fin XT 10.00 6.84 6.84 6.97 6.71 6.97 1.90 3512 0.24 14 33.19 9.30 3.57
543970 Shoora Desig MT 10.00 70.00 69.00 69.00 69.00 69.00 -1.43 1500 1.04 1 94.52 96.53 46.05
532638 Shoppers St A1 5.00 510.30 509.95 526.90 509.90 511.90 0.31 3496 18.16 421 517.07 943.65 467.50
531771 Shraddha Pri XT 10.00 171.80 168.40 170.05 168.40 170.05 -1.02 14453 24.47 55 27.88 190.95 45.07
543976 Shradha AI X 2.00 36.36 35.40 36.90 35.40 35.52 -2.31 22210 7.92 268 22.48 63.65 26.43
521131 Shree Bhavya X 10.00 25.00 25.00 25.25 24.21 24.91 -0.36 5698 1.39 40 10.09 31.90 21.00
539334 Shree Pushka B 10.00 354.25 353.65 353.85 346.90 351.10 -0.89 3354 11.77 298 18.95 384.50 212.05
532670 Shree Renuka A1 1.00 32.96 32.97 33.24 32.30 32.49 -1.43 379096 124.51 1776 -23.04 56.48 25.27
538975 Shree Secur. X 1.00 0.30 0.32 0.32 0.30 0.30 0.00 2089350 6.36 429 30.00 0.46 0.28
540738 Shreeji Trns B 2.00 13.58 13.86 13.95 12.70 13.22 -2.65 71015 9.51 365 44.07 26.47 8.80
544372 Shreenath Pa MT 10.00 26.52 25.99 26.01 25.99 25.99 -2.00 30000 7.80 9 11.65 35.20 14.87
532007 Shreevat.Fin X 10.00 27.14 27.96 27.96 25.80 25.80 -4.94 110 0.03 6 57.33 42.10 18.92
516016 Shreyans Ind T 10.00 232.55 233.00 233.00 233.00 233.00 0.19 65 0.15 2 6.36 325.00 165.00
526335 Shreyas Inte X 10.00 9.61 9.70 9.70 9.17 9.45 -1.66 706 0.07 23 -42.95 20.20 7.80
523309 Shri Gang I X 10.00 91.91 92.05 94.80 90.70 91.96 0.05 8851 8.10 84 5.62 180.60 60.10
531322 Shri Shakti T 10.00 2.25 2.16 2.28 2.16 2.24 -0.44 10247 0.22 33 -3.20 3.39 1.68
543373 Shri Venk.Re M 10.00 235.15 225.00 242.00 225.00 240.55 2.30 8500 20.31 16 35.85 242.50 115.00
544074 ShriBalajiVa MT 10.00 125.85 123.40 123.40 123.35 123.35 -1.99 6600 8.14 10 15.65 344.00 91.92
508961 Shricon Inds XT 10.00 147.00 147.00 147.00 147.00 147.00 0.00 4 0.01 1 -367.50 310.60 102.05
531359 Shriram Asse XT 10.00 589.50 597.00 597.00 577.75 577.75 -1.99 581 3.36 24 -45.56 697.00 334.00
511218 Shriram Fin. A1 2.00 671.55 674.95 675.45 662.45 668.55 -0.45 162252 1080.65 2782 13.16 730.43 493.60
544344 Shriram Pist B 10.00 2432.75 2446.05 2456.50 2376.20 2397.50 -1.45 3318 80.27 340 21.21 2624.00 1556.00
543419 Shriram Prop B 10.00 97.10 97.05 97.70 95.95 96.10 -1.03 30642 29.57 271 21.21 147.50 63.13
511411 Shristi Infr X 10.00 35.83 36.20 36.28 33.02 35.72 -0.31 2420 0.84 37 -5.21 70.00 29.15
511493 Shrydus Ind. XT 10.00 5.71 5.60 5.60 5.60 5.60 -1.93 7088 0.40 20 2.17 28.98 3.78
542019 Shubham Poly B 10.00 27.16 27.16 28.15 26.40 28.11 3.50 62274 17.04 265 48.47 37.00 17.00
531506 Shukra Bulli XT 10.00 21.39 21.49 21.50 21.49 21.50 0.51 562 0.12 5 268.75 38.36 16.78
523790 Shukra Jewel P 10.00 9.59 9.59 9.59 9.59 9.59 0.00 300 0.03 3 45.67 17.23 5.83
524632 Shukra Pharm XT 1.00 19.96 20.35 20.35 20.35 20.35 1.95 99353 20.22 115 92.50 27.15 5.75
539252 Shyam C.Ferr T 1.00 8.49 8.33 8.33 8.33 8.33 -1.88 1871 0.16 20 12.07 20.39 6.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543299 Shyam Metali A1 10.00 857.90 855.00 857.90 845.00 851.00 -0.80 2496 21.23 272 26.16 956.05 647.15
505515 Shyamkam.Inv X 10.00 12.29 12.64 12.64 12.05 12.63 2.77 2853 0.35 31 25.78 14.39 6.73
530907 SI Capital X 10.00 37.68 36.20 39.56 36.20 39.56 4.99 304 0.11 7 113.03 51.37 26.00
520141 Sibar Auto X 10.00 10.63 10.58 10.58 10.53 10.53 -0.94 342 0.04 2 -25.68 16.32 8.21
533014 Sicagen (I) X 10.00 71.92 71.03 74.06 69.10 72.54 0.86 24471 17.76 165 16.79 118.80 54.00
520086 Sical Logist T 10.00 115.00 112.80 119.40 112.80 116.40 1.22 743 0.86 13 -22.69 195.65 78.55
530439 Siddha Vent. X 10.00 7.26 6.83 7.49 6.83 6.83 -5.92 3242 0.23 27 8.65 21.11 6.60
526877 Siddhesw.Gar XT 10.00 17.93 18.82 18.82 18.82 18.82 4.96 50 0.01 1 -- 27.73 12.37
532217 SIEL Financl XT 10.00 10.95 11.16 11.16 11.16 11.16 1.92 3400 0.38 6 -50.73 90.52 6.93
500550 Siemens A1 2.00 3192.50 3165.65 3187.65 3106.00 3115.15 -2.42 21901 685.92 4073 42.59 4032.21 2266.14
544390 Siemens Ener B 2.00 3142.30 3156.15 3197.55 3099.25 3176.15 1.08 66343 2095.32 5564 -- 3235.20 2529.00
543389 Sigachi Ind. B 1.00 41.53 41.53 42.35 41.26 41.88 0.84 415413 173.92 1574 20.04 69.75 34.51
543917 Sigma Solve T 10.00 383.00 383.00 383.00 375.00 380.30 -0.70 10 0.04 5 20.48 434.00 221.00
543990 SignatureGl. A1 1.00 1266.20 1280.00 1280.00 1252.70 1255.70 -0.83 14858 187.41 502 282.18 1645.85 1010.95
512131 Signet Inds. T 10.00 63.52 64.40 64.40 62.05 62.51 -1.59 675 0.42 16 11.77 88.60 39.00
544117 Signpost (I) B 2.00 231.30 233.50 269.70 233.50 264.15 14.20 199512 508.49 6253 41.86 400.50 179.65
523606 Sika Inter. B 2.00 1292.90 1292.35 1335.00 1290.00 1300.35 0.58 35414 463.28 2086 108.82 1624.95 399.96
524642 Sikozy Realt XT 1.00 0.97 0.97 0.97 0.97 0.97 0.00 583 0.01 9 -24.25 1.49 0.75
521194 SIL Invt. B 10.00 616.40 607.55 608.55 597.95 608.00 -1.36 128 0.78 42 20.84 920.00 427.80
543615 Silicon Rent M 10.00 178.90 174.10 178.00 174.00 174.00 -2.74 4000 7.00 5 23.93 292.00 167.90
531635 Silver Oak XT 10.00 151.30 150.00 152.90 150.00 152.85 1.02 670 1.02 32 -54.59 400.95 44.05
543525 Silver T Tec B 10.00 722.80 749.95 749.95 715.30 718.65 -0.57 1610 11.66 147 41.04 879.85 621.00
500389 Silverline T XT 10.00 13.68 14.36 14.36 13.95 14.36 4.97 658964 94.59 568 -1436.00 32.75 3.28
512197 Silveroak Co Z 10.00 6.53 6.59 6.85 6.21 6.85 4.90 18840 1.21 20 -0.86 7.58 3.55
539742 Simbhaoli Sg T 10.00 17.20 17.20 17.49 17.20 17.30 0.58 3 0.00 3 7.62 33.50 12.21
507998 Simmonds-Mar X 2.00 148.30 146.25 151.00 145.00 145.10 -2.16 12489 18.39 261 18.14 182.00 83.98
513472 Simplex Cast XT 10.00 380.30 387.75 387.90 384.00 387.80 1.97 7924 30.68 38 35.38 410.00 189.85
523838 Simplex Infr B 2.00 273.75 270.80 272.70 261.00 262.35 -4.16 5483 14.49 258 129.24 349.70 129.60
533018 Simplex Mill XT 1000.00 4707.00 4707.00 4707.00 4707.00 4707.00 0.00 2 0.09 1 -470.70 7385.95 3000.00
533019 Simplex Pap. X 1000.00 1795.50 1795.50 1795.50 1795.50 1795.50 0.00 1 0.02 1 -33.67 3662.85 1636.10
503229 Simplex Real X 10.00 199.15 189.25 206.80 189.25 191.65 -3.77 71 0.14 6 44.06 300.00 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519566 Simran Farms X 10.00 169.50 172.00 178.25 168.00 170.00 0.29 10006 17.04 44 10.96 269.65 127.95
523023 Sinclairs Ht B 2.00 96.55 99.80 99.80 94.50 95.51 -1.08 3536 3.38 156 34.99 139.00 73.25
532029 Sindhu Trade B 1.00 32.37 32.39 32.82 30.68 31.22 -3.55 261222 83.40 903 39.52 39.25 12.90
505729 Singer (I) X 2.00 66.99 67.70 68.50 66.21 66.99 0.00 22194 14.83 251 51.93 111.10 49.00
532879 Sir ShadiLal X 10.00 257.55 272.00 272.00 255.00 260.00 0.95 1204 3.12 24 -3.06 431.00 201.00
543686 Sirca Paints B 10.00 423.45 426.90 426.90 420.05 424.80 0.32 20216 85.79 318 47.46 430.00 234.00
540673 SIS B 5.00 372.20 368.05 372.50 368.05 369.85 -0.63 2235 8.28 174 451.04 456.20 289.20
512589 Sita Enter. X 10.00 199.80 195.00 195.00 189.85 189.85 -4.98 3922 7.50 64 50.90 220.80 48.98
532795 Siti Network Z 1.00 0.51 0.52 0.52 0.50 0.50 -1.96 151382 0.76 101 -0.21 1.13 0.49
544047 Siyaram Recy M 10.00 142.95 145.00 152.95 143.00 144.75 1.26 166500 243.94 106 41.24 183.85 82.35
503811 Siyaram Silk B 2.00 730.20 726.25 738.70 716.25 720.35 -1.35 8924 64.95 587 16.57 1175.00 464.95
513496 Sizemasters X 10.00 144.80 144.80 144.80 137.90 138.00 -4.70 72 0.10 9 61.88 235.00 110.55
543387 SJS Enterp. A1 10.00 1266.50 1259.05 1264.40 1198.70 1212.65 -4.25 19258 236.53 1826 32.25 1343.75 762.70
533206 SJVN A1 10.00 97.60 97.65 99.10 97.30 97.75 0.15 848875 835.63 2888 46.77 159.60 80.50
500472 SKF India A1 10.00 4928.85 4890.05 4923.55 4842.15 4854.25 -1.51 2663 129.54 919 42.41 6130.95 3544.00
538562 Skipper A1 1.00 485.95 485.95 488.85 477.90 479.05 -1.42 17260 83.30 1092 36.21 665.00 322.25
532143 SKM Egg.Prod T 10.00 279.85 279.85 292.00 275.20 290.35 3.75 43146 123.20 616 22.10 292.00 151.00
531169 SKP Sec. X 10.00 126.95 131.90 131.90 127.50 131.20 3.35 3042 3.97 48 -273.33 325.00 103.50
541967 Sky Gold & D B 10.00 323.20 325.90 325.90 316.05 316.95 -1.93 45616 145.23 1529 35.02 488.95 180.17
526479 Sky Inds. X 10.00 101.01 101.00 103.90 99.14 100.28 -0.72 7444 7.46 49 13.59 196.05 80.10
505650 Skyline Mill XT 1.00 22.60 22.60 23.25 21.70 22.98 1.68 2183 0.49 20 -383.00 27.25 14.00
543065 SM Auto Stam M 10.00 29.28 29.48 29.55 29.48 29.55 0.92 6000 1.77 3 22.91 65.98 24.13
539494 Smart Finsec X 1.00 13.60 13.87 14.19 13.60 13.91 2.28 18360 2.55 126 35.67 27.21 9.36
532419 Smartlink Hl B 2.00 154.45 155.00 155.00 152.75 154.00 -0.29 782 1.21 29 23.30 355.70 119.40
543263 SMC Global B 2.00 153.60 153.75 154.85 150.00 152.65 -0.62 14742 22.42 304 10.97 169.00 99.00
513418 Smiths & Fou X 1.00 5.15 5.24 5.40 5.15 5.25 1.94 16933 0.89 55 52.50 10.02 4.70
505192 SML ISUZU B 10.00 3086.50 3059.95 3129.45 2980.00 3009.35 -2.50 27861 854.52 2677 35.79 3250.00 1030.90
540686 Smruthi Org. X 10.00 124.75 124.50 124.50 120.25 121.60 -2.53 3063 3.73 36 39.10 169.00 103.00
540679 SMS Lifesci. B 10.00 1183.60 1164.60 1166.95 1139.20 1158.80 -2.10 61 0.71 26 17.40 1747.85 765.00
532815 SMS Pharma B 1.00 236.55 235.30 238.90 235.00 236.95 0.17 6226 14.76 217 30.42 398.00 175.00
538563 SMT Engg. XT 10.00 23.35 23.81 23.81 23.81 23.81 1.97 10 0.00 1 3.03 23.81 9.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505827 SNL Bearings X 10.00 407.05 407.70 407.70 404.50 405.30 -0.43 525 2.13 35 13.47 514.40 320.80
538635 Snowman Log. B 10.00 60.38 60.65 60.65 59.09 59.59 -1.31 27593 16.46 407 175.26 91.55 42.97
532784 Sobha A1 10.00 1520.75 1533.40 1533.40 1491.60 1500.60 -1.33 6108 92.12 597 169.37 2066.20 1075.70
512014 Sobhagh.Merc XT 10.00 568.40 559.90 568.00 541.15 561.60 -1.20 1705 9.45 97 30.37 569.90 35.31
544257 Sodhani Acad MT 10.00 278.00 276.00 276.00 274.05 274.05 -1.42 2000 5.50 4 85.37 293.85 53.00
538923 Sofcom Systm X 10.00 80.47 82.00 84.97 79.59 82.52 2.55 10912 8.96 100 44.61 97.10 34.80
531529 Softrak Bio XT 1.00 1.76 1.73 1.73 1.73 1.73 -1.70 14547 0.25 27 173.00 4.93 1.21
532344 Softsol (I) X 10.00 233.80 223.80 231.80 215.60 228.00 -2.48 45 0.10 8 16.43 556.40 187.00
543470 Softtech Eng B 10.00 399.15 397.40 402.05 392.40 395.95 -0.80 741 2.95 71 388.19 607.85 310.70
532725 Solar Inds. A1 2.00 15884.30 15900.30 15982.25 15380.65 15417.35 -2.94 4892 762.11 1832 115.36 17805.00 8479.30
541540 Solara Activ A1 10.00 622.50 622.50 679.50 618.80 663.85 6.64 45940 300.61 2945 4425.67 885.95 441.10
544354 Solarium Gre MT 10.00 443.95 437.00 442.25 425.40 439.20 -1.07 15000 65.10 24 58.72 484.00 202.00
513699 Solid Stone X 10.00 34.99 34.95 34.95 34.95 34.95 -0.11 5 0.00 1 22.69 42.20 28.20
522152 Solitair Mac X 10.00 154.70 154.70 154.70 150.50 153.85 -0.55 1739 2.67 43 67.18 172.80 89.00
511571 Som Datt Fin X 10.00 116.19 119.39 119.39 115.00 115.73 -0.40 2897 3.34 51 -36.28 122.25 65.28
507514 Som Distill. B 2.00 152.15 152.15 153.85 147.95 149.10 -2.00 69881 105.43 747 30.37 173.15 96.00
521034 Soma Textile B 10.00 54.01 64.81 64.81 60.81 64.81 20.00 666159 431.46 762 3.09 65.39 32.72
531548 Somany Ceram B 2.00 576.15 592.95 592.95 560.50 564.00 -2.11 3600 20.65 394 38.50 799.55 396.05
533001 Somi Convey. B 10.00 155.40 157.00 157.00 156.05 156.05 0.42 13 0.02 2 33.49 228.10 122.00
543300 Sona BLW Pre A1 10.00 454.65 456.20 456.20 446.20 447.15 -1.65 72773 327.82 4178 46.24 767.80 379.80
526901 Sonal Adhesi X 10.00 54.61 54.53 55.75 54.10 54.37 -0.44 893 0.49 18 18.75 95.99 41.00
538943 Sonal Mercat X 10.00 103.65 103.00 103.60 103.00 103.00 -0.63 167 0.17 11 4.70 198.30 89.45
543924 Sonalis Cons M 10.00 72.94 72.00 72.00 69.30 70.01 -4.02 52000 36.39 26 -- 97.95 43.74
532221 Sonata Soft. A1 1.00 430.50 426.20 433.65 424.30 430.05 -0.10 110509 474.02 2049 28.39 762.00 286.39
539378 Soni Medicar XT 10.00 55.82 56.00 56.90 54.71 56.90 1.93 1108 0.62 9 -126.44 85.44 24.76
531398 Source Nat.F X 10.00 152.90 152.00 153.00 150.00 150.00 -1.90 1066 1.60 18 33.33 269.75 118.95
514454 South.Latex XT 10.00 29.57 31.04 31.04 31.04 31.04 4.97 852 0.26 16 100.13 41.43 18.01
513498 South.Magnes XT 10.00 125.70 131.90 131.90 125.80 126.15 0.36 1929 2.50 54 11.82 468.95 117.00
540174 Southern Inf X 10.00 23.96 24.07 24.07 23.50 23.75 -0.88 525 0.12 16 45.67 35.35 19.90
523826 Sovereign Di X 10.00 36.27 36.09 37.11 35.51 35.68 -1.63 950 0.34 36 1784.00 80.52 26.25
540048 SP Apparels B 10.00 844.00 842.15 847.45 829.10 839.60 -0.52 2592 21.73 151 22.14 1133.00 610.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530289 SP Capital X 10.00 49.00 50.22 50.22 47.76 50.00 2.04 588 0.29 11 32.68 78.00 38.00
542376 SPA Capital XT 10.00 155.25 147.50 147.50 147.50 147.50 -4.99 10 0.01 1 69.58 181.40 69.60
541890 Space Incuba XT 10.00 2.24 2.13 2.21 2.13 2.14 -4.46 24056 0.51 61 -53.50 2.92 1.12
524727 Span Diverg. X 10.00 22.56 22.56 22.56 22.56 22.56 0.00 152 0.03 5 -13.43 45.30 18.16
542759 Spandana S F B 10.00 279.25 279.70 282.25 275.60 280.25 0.36 18655 52.04 784 -1.93 742.50 214.70
531370 Sparc Elec. XT 10.00 7.68 7.53 7.53 7.53 7.53 -1.95 4882 0.37 16 -5.05 20.00 5.99
530037 Sparkle Gold XT 10.00 103.00 100.95 103.00 100.95 101.50 -1.46 445 0.45 12 -181.25 110.25 12.05
534425 Special.Rest B 10.00 129.75 131.45 132.00 128.85 129.30 -0.35 2576 3.34 175 28.61 198.80 114.30
531982 Spect.Foods X 10.00 24.66 24.66 24.95 24.50 24.65 -0.04 26769 6.61 59 493.00 37.60 19.30
513687 Spectra Ind. Z 10.00 4.60 4.60 4.83 4.60 4.73 2.83 7700 0.36 12 -1.36 6.55 3.46
544386 Spectrum Ele B 10.00 1500.50 1502.60 1574.35 1478.95 1552.30 3.45 706 10.86 159 410.66 2254.20 1421.85
517166 Spel Semicon X 10.00 126.40 126.60 126.60 123.25 124.80 -1.27 30653 38.21 715 -27.37 253.70 100.05
542337 Spencers Ret B 5.00 60.97 60.97 62.51 60.44 62.08 1.82 13275 8.17 381 -2.27 115.85 55.10
526161 Spenta Intl. X 10.00 127.80 132.00 132.00 125.30 127.35 -0.35 41 0.05 3 29.08 189.75 107.00
590030 SPIC B 10.00 83.97 82.80 84.23 82.80 83.91 -0.07 28803 24.11 357 10.98 96.50 66.25
526827 Spice Island X 10.00 47.60 47.37 47.37 47.37 47.37 -0.48 1 0.00 1 42.29 56.68 31.60
500285 Spicejet A1 10.00 38.29 38.29 38.60 38.00 38.33 0.10 3487326 1336.02 6949 78.22 79.90 38.00
532651 SPL Inds. T 10.00 43.00 42.95 42.95 42.14 42.14 -2.00 201 0.08 3 12.47 73.00 30.49
500402 SPML Infra B 2.00 274.50 279.95 289.95 273.00 277.10 0.95 184223 517.07 3695 41.42 306.00 137.00
539221 Sportking B 1.00 117.75 118.70 118.70 115.00 115.25 -2.12 9053 10.55 365 13.40 159.75 69.97
540079 Sprayking B 2.00 5.84 5.71 5.98 5.67 5.81 -0.51 160281 9.29 519 11.62 23.00 5.36
531205 Spright Agro XT 1.00 2.79 2.66 2.73 2.66 2.66 -4.66 2249419 59.84 2733 14.78 44.66 2.66
526532 Square Four X 5.00 9.40 9.40 9.40 8.93 9.36 -0.43 1816 0.16 19 -234.00 16.14 7.30
532842 Sr.Rayl.Hi-S B 10.00 688.30 690.00 707.55 672.05 678.05 -1.49 10620 73.65 1157 13.30 943.95 463.75
514248 Sreechem Res P 10.00 38.40 36.80 37.80 36.80 36.80 -4.17 1300 0.49 4 -49.07 80.50 35.20
535601 Sreeleathers B 10.00 251.00 249.95 262.80 248.00 249.00 -0.80 225 0.56 18 25.54 336.35 211.30
539217 Srestha Fin X 1.00 0.44 0.44 0.45 0.43 0.45 2.27 4511640 19.97 1437 -2.14 1.28 0.41
503806 SRF A1 10.00 3254.80 3254.80 3263.00 3160.85 3178.95 -2.33 3400 108.97 771 75.33 3319.00 2127.55
534680 SRG Housing B 10.00 309.05 305.05 305.05 305.05 305.05 -1.29 2 0.01 1 19.60 414.65 267.75
530943 Sri Adhikari B 10.00 1416.70 1438.45 1438.45 1345.90 1345.90 -5.00 9983 137.50 711 -152.60 2197.70 299.14
518053 Sri Chakra C XT 10.00 43.91 44.78 44.78 44.78 44.78 1.98 420 0.19 3 -0.71 44.78 3.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514442 Sri KPR Inds X 10.00 33.69 32.60 33.03 32.07 32.80 -2.64 3292 1.07 49 14.32 44.30 20.30
521161 Sri Lak.Sar. X 10.00 38.79 39.85 44.00 38.17 40.00 3.12 961 0.39 22 -0.62 82.99 31.51
521234 Sri Nachamai X 10.00 33.74 34.75 39.99 33.00 33.81 0.21 2697 0.92 40 -4.53 48.98 30.61
521178 Sri Ramk.Mil X 10.00 60.51 60.50 61.69 58.60 59.61 -1.49 835 0.50 28 21.76 108.95 39.50
544399 Srigee DLM MT 10.00 294.95 289.10 289.10 289.10 289.10 -1.98 2400 6.94 2 58.17 323.30 188.10
544158 SRM Contract B 10.00 488.40 485.75 486.10 473.25 477.80 -2.17 4371 20.97 238 58.48 509.35 199.55
523222 SRM Energy XT 10.00 15.74 15.50 15.50 15.43 15.43 -1.97 2320 0.36 23 -35.88 21.70 5.61
540914 SRU Steels XT 10.00 5.95 5.93 6.00 5.93 5.99 0.67 85907 5.14 55 -74.88 15.20 3.61
530821 SSPDL X 10.00 19.88 18.20 19.16 18.20 19.16 -3.62 8 0.00 4 -12.77 27.50 14.50
544342 Stallion (I) T 10.00 93.62 94.80 94.80 92.00 93.95 0.35 44650 41.64 340 23.03 125.99 59.91
544333 Standard Gla T 10.00 171.90 173.00 180.45 171.00 180.05 4.74 36774 65.40 325 61.45 213.80 123.90
544202 Stanley Life B 2.00 340.10 335.25 342.60 335.25 339.35 -0.22 1907 6.48 110 58.81 627.30 259.25
530931 Stanpacks(I) X 10.00 11.51 11.51 11.53 11.51 11.53 0.17 8533 0.98 7 57.65 18.00 10.67
506105 Stanrose Maf X 10.00 84.26 81.27 83.39 81.27 81.60 -3.16 1844 1.52 33 -14.34 96.80 60.30
540575 Star Cement A1 1.00 211.85 212.00 212.75 210.60 211.15 -0.33 8091 17.10 294 50.51 247.75 171.55
539255 Star Delta X 10.00 736.80 745.50 749.90 727.50 736.30 -0.07 2819 20.71 137 20.78 1295.60 482.05
543412 Star Health A1 10.00 427.10 427.15 427.45 418.25 426.55 -0.13 16071 68.11 504 38.81 647.65 330.05
539017 Star Hsg.Fin X 5.00 33.42 33.60 33.63 32.50 32.87 -1.65 146869 48.51 301 23.31 54.97 27.00
516022 Star Paper B 10.00 179.70 179.70 181.60 176.45 178.40 -0.72 597 1.07 59 6.77 276.00 146.00
531616 Starcom Inf. XT 10.00 52.25 53.99 54.75 53.99 54.75 4.78 1300 0.71 5 -5.48 167.25 50.25
540492 Starline PS T 1.00 6.85 6.88 6.90 6.65 6.76 -1.31 83295 5.64 364 27.04 30.96 5.20
520155 Starlog Entp XT 10.00 77.78 79.99 79.99 74.05 77.47 -0.40 4761 3.67 35 4.43 92.35 32.15
512381 Starteck Fin B 10.00 302.05 284.00 309.00 284.00 293.80 -2.73 3236 9.73 76 27.95 364.00 251.00
512531 STC India T 10.00 141.60 141.50 141.50 140.10 141.50 -0.07 217 0.31 7 23.74 252.00 103.00
504180 Std.Battery X 1.00 63.00 63.00 63.00 62.30 62.51 -0.78 968 0.61 47 39.56 98.22 55.00
511700 Std.Cap.Mrkt XT 1.00 0.66 0.66 0.66 0.65 0.65 -1.52 7350418 47.92 694 4.06 1.72 0.35
530017 Std.Indust. B 5.00 19.37 19.50 19.70 19.08 19.22 -0.77 4369 0.84 74 -9.15 38.95 17.50
526231 Std.Surfact. X 10.00 60.90 60.00 60.89 56.99 60.79 -0.18 1263 0.73 21 253.29 79.70 38.00
534748 Steel Exchan B 1.00 10.44 10.59 10.82 10.31 10.78 3.26 1443237 153.55 2516 51.33 15.80 7.16
513173 Steel Strips X 10.00 26.27 26.27 26.39 25.57 25.77 -1.90 1443 0.37 50 -1.32 42.55 24.00
513517 Steelcast B 5.00 1199.55 1209.95 1209.95 1165.10 1186.40 -1.10 1865 21.94 287 33.26 1239.90 612.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543622 SteelmanTele M 10.00 138.80 135.00 136.00 129.85 133.10 -4.11 33600 44.14 24 32.46 204.80 122.00
533316 STEL Holdgs. B 10.00 418.00 414.00 417.95 410.60 416.00 -0.48 92 0.38 19 48.37 604.95 310.20
526071 Stellant Sec XT 10.00 308.15 314.30 314.30 314.30 314.30 2.00 100 0.31 1 -232.81 314.30 23.41
531509 Step Two Cor X 10.00 38.17 39.99 39.99 39.90 39.90 4.53 83 0.03 4 -798.00 44.87 24.75
526500 Sterl.Enterp X 10.00 38.37 37.81 41.78 37.81 38.20 -0.44 4450 1.73 63 -18.02 60.00 28.49
530759 Sterl.Tools B 2.00 361.45 361.00 363.85 354.20 355.40 -1.67 10961 39.24 479 22.07 744.30 265.14
542760 Sterling & W A1 1.00 336.65 337.20 337.95 326.45 329.65 -2.08 339856 1124.99 5555 94.46 758.35 216.05
513575 Sterling Pow X 10.00 35.79 36.99 38.00 35.67 36.99 3.35 13721 5.11 99 99.97 97.10 34.30
532374 Sterlite Tec A1 2.00 108.55 108.75 109.05 102.40 102.95 -5.16 218518 230.54 2149 -40.85 119.00 51.37
532730 STL Global T 10.00 15.52 15.45 15.45 15.30 15.30 -1.42 202 0.03 5 -63.75 27.27 10.33
513262 Stl.Strips W B 1.00 243.40 242.90 254.00 240.65 248.60 2.14 25500 63.28 842 20.02 279.60 167.50
544171 Storage Tech M 10.00 82.50 82.55 85.49 82.00 83.00 0.61 16000 13.28 18 172.92 206.50 78.23
504959 Stovac Ind. X 10.00 2483.40 2488.00 2512.85 2478.05 2495.75 0.50 208 5.19 26 48.34 3800.00 2000.00
543260 Stove Kraft B 10.00 585.65 590.60 591.15 582.00 582.35 -0.56 2685 15.73 321 606.61 976.75 524.95
530495 Stratmont In XT 10.00 82.40 81.99 86.52 80.00 85.77 4.09 832 0.71 28 28.88 208.65 34.61
532531 Strides Phar A1 10.00 870.10 870.10 893.00 870.10 887.45 1.99 11263 99.68 640 2.28 912.40 412.70
526951 Stylam Inds. B 5.00 1638.85 1614.65 1667.85 1614.65 1655.25 1.00 2402 39.69 139 23.01 2736.00 1441.00
506222 Styrenix Per A1 10.00 3134.30 3119.95 3210.00 3090.05 3195.70 1.96 3054 96.04 809 23.90 3523.95 2202.05
544267 Subam Pap. M 10.00 84.11 82.70 83.18 82.40 82.71 -1.66 12000 9.95 13 5.75 174.50 70.77
532348 Subex T 5.00 14.65 14.65 14.84 14.20 14.31 -2.32 112623 16.12 214 -25.55 36.90 10.57
530231 Subhash Silk XT 10.00 63.20 60.04 60.04 60.04 60.04 -5.00 111 0.07 5 -115.46 100.20 23.37
517168 Subros B 2.00 930.65 930.05 944.30 919.75 923.65 -0.75 20681 191.90 1148 40.04 1084.00 501.55
506003 Sudal Inds. XT 10.00 79.83 80.00 81.00 80.00 81.00 1.47 11314 9.09 53 10.48 84.90 31.15
506655 Sudarsh.Chem A1 2.00 1226.10 1225.00 1225.70 1210.60 1219.90 -0.51 2702 32.86 157 81.27 1313.95 795.75
543828 Sudarsh.Ph MT 1.00 29.00 29.64 29.80 29.50 29.76 2.62 860000 253.76 18 135.27 53.50 8.70
521113 Suditi Inds. XT 10.00 70.11 70.50 73.61 67.32 73.61 4.99 85587 62.33 197 87.63 73.61 13.00
511654 Sugal&Dam.Sh XT 10.00 105.20 107.30 107.30 107.30 107.30 2.00 190 0.20 9 14.12 139.00 27.10
539117 Sujala Trade X 10.00 62.32 62.49 62.49 61.11 61.77 -0.88 28915 17.91 241 -257.38 86.00 29.96
524542 Sukjit Strch B 5.00 175.65 177.00 177.95 175.60 176.15 0.28 3317 5.86 126 13.77 324.14 174.20
543711 Sula Vineyar A1 2.00 301.40 300.65 303.70 298.60 299.55 -0.61 22650 68.16 1106 36.05 511.30 242.55
508969 Sulabh Engg. X 1.00 3.64 3.64 3.64 3.50 3.59 -1.37 22512 0.80 74 14.96 6.90 3.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530419 Sumedha Fisc X 10.00 61.45 63.69 63.69 61.45 63.18 2.82 10872 6.83 83 6.93 113.61 48.20
514211 Sumeet Inds. T 10.00 126.00 132.30 132.30 132.30 132.30 5.00 26534 35.10 138 0.41 132.30 2.50
530445 Sumeru Inds. X 1.00 2.30 2.39 2.39 2.21 2.25 -2.17 29226 0.67 40 225.00 3.20 1.75
542920 Sumitomo Ch. A1 10.00 539.60 547.80 547.80 529.85 542.85 0.60 10498 56.67 642 53.59 628.00 446.70
533306 Summit Secur B 10.00 2067.45 2081.50 2195.00 2040.25 2051.50 -0.77 904 19.45 103 32.59 3725.65 1361.95
532070 Sumuka Agro XT 10.00 219.85 224.80 228.90 212.00 224.00 1.89 7117 15.96 72 58.18 278.90 167.25
532872 Sun Ph.ARC A1 1.00 155.95 159.15 163.45 155.90 159.45 2.24 53640 86.11 1158 -15.10 241.05 109.20
524715 Sun Pharma. A1 1.00 1663.15 1663.75 1679.60 1662.00 1672.50 0.56 41961 701.95 2364 36.72 1960.20 1550.00
542025 Sun Retail M 1.00 0.47 0.46 0.49 0.46 0.49 4.26 384000 1.82 8 49.00 1.13 0.45
532733 Sun TV Netwk A1 5.00 567.60 566.25 568.20 563.00 566.70 -0.16 11709 66.21 575 13.12 921.60 506.20
539526 Suncare Trad X 2.00 0.96 1.00 1.07 0.95 0.99 3.13 927029 9.29 578 49.50 1.42 0.80
590072 Sundaram Bra B 10.00 785.30 793.05 794.85 758.00 765.85 -2.48 163 1.27 64 58.20 1443.55 700.00
544066 Sundaram Cla B 5.00 2039.90 2069.95 2069.95 2013.00 2015.10 -1.22 222 4.48 73 17.22 2933.00 1630.85
590071 Sundaram Fin B 10.00 5071.40 5004.00 5030.25 4935.00 4991.80 -1.57 537 26.79 197 29.51 5528.85 3738.85
500403 Sundaram Fst A1 1.00 1032.90 1021.05 1034.50 1014.00 1030.00 -0.28 1900 19.46 254 40.14 1504.10 832.25
533166 Sundaram Mul B 1.00 2.19 2.30 2.30 2.18 2.21 0.91 73806 1.63 121 -36.83 3.78 1.82
500215 Sundrop Bran B 10.00 878.40 874.95 886.00 866.95 873.35 -0.57 2200 19.22 137 -19.37 1151.20 699.95
500404 Sunflag Iron B 10.00 313.20 316.00 316.00 301.30 302.40 -3.45 12731 38.89 492 33.64 322.00 188.95
531433 Sungold Cap. XT 10.00 3.01 3.05 3.05 2.86 2.86 -4.98 9000 0.27 8 143.00 4.22 2.58
530953 Sunil Agro F X 10.00 93.85 93.85 96.99 90.00 94.00 0.16 397 0.37 12 -25.90 174.90 82.52
537253 Sunil Health X 10.00 81.67 80.20 82.99 80.20 82.99 1.62 221 0.18 8 -59.71 104.00 60.55
544001 Sunita Tools MT 10.00 804.50 804.50 808.90 765.00 801.00 -0.44 6750 53.67 34 133.50 1063.80 401.20
523425 Sunraj Diam. XT 10.00 7.61 7.40 7.61 7.40 7.61 0.00 28600 2.12 3 69.18 15.81 7.40
539300 Sunrakshakk XT 10.00 1335.95 1336.20 1350.20 1336.20 1350.20 1.07 1344 18.12 48 120.66 1443.75 186.00
543515 Sunrise Eff. MT 10.00 206.40 203.00 209.00 203.00 206.80 0.19 18750 38.64 20 1590.77 224.90 39.10
530845 Sunshield Ch X 10.00 765.60 775.00 798.95 760.00 774.40 1.15 456 3.56 36 39.07 1125.00 591.15
539574 Sunshine Cap XT 1.00 0.32 0.32 0.33 0.31 0.32 0.00 28692310 92.73 4095 -32.00 3.05 0.28
512179 Sunteck Real A1 1.00 443.85 443.95 447.00 437.90 438.90 -1.12 4189 18.50 211 42.78 698.35 348.05
530883 Super Crop. X 2.00 13.09 13.05 13.24 12.75 13.12 0.23 66220 8.67 127 24.30 26.44 12.14
544381 Super Iron. MT 10.00 34.78 36.30 36.30 35.00 35.76 2.82 67200 24.01 22 21.29 107.95 30.87
512527 Super Sales X 10.00 925.90 943.80 944.00 925.25 931.60 0.62 905 8.46 46 -162.58 2047.00 735.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521180 Super Spin. B 1.00 10.39 10.40 11.18 10.34 10.49 0.96 30892 3.27 69 -3.52 16.50 7.71
523842 Super Tann. X 1.00 9.13 9.02 9.49 9.02 9.17 0.44 67239 6.22 187 14.79 16.50 8.11
523283 Superhouse B 10.00 175.00 171.00 176.95 171.00 171.40 -2.06 119 0.21 19 15.47 247.90 122.25
539835 Superior Fin X 1.00 1.49 1.44 1.51 1.44 1.50 0.67 6265 0.09 19 -- 2.27 1.24
519234 Superior Ind X 10.00 50.13 52.40 52.40 48.53 49.57 -1.12 120 0.06 10 8.98 114.99 45.60
544428 Supertec EV MT 10.00 56.83 59.00 59.67 58.80 59.67 5.00 258000 153.59 163 14.92 73.60 51.43
526133 Supertex Ind XT 10.00 8.14 7.86 8.29 7.86 8.22 0.98 415 0.03 10 -117.43 14.00 6.52
540168 Supra Pacifi X 10.00 30.15 30.39 30.39 29.50 30.16 0.03 53799 16.12 159 79.37 34.30 22.77
532509 Suprajit Eng B 1.00 467.10 469.20 469.20 445.00 448.55 -3.97 8915 40.41 820 62.65 639.95 352.05
530677 Supreme Hold B 10.00 78.96 78.32 78.47 72.34 74.34 -5.85 21809 16.32 421 27.33 115.20 52.50
509930 Supreme Inds A1 2.00 4150.00 4170.30 4170.30 4080.00 4108.95 -0.99 4317 177.69 886 54.33 6000.00 3020.00
532904 Supreme Infr Z 10.00 122.60 116.50 119.95 116.50 117.00 -4.57 2088 2.44 40 -0.21 161.40 61.57
500405 Supreme Petr A1 2.00 826.50 832.65 833.60 810.05 812.15 -1.74 912 7.47 81 39.10 926.30 518.05
543434 Supriya Life B 2.00 692.65 692.00 701.95 683.05 686.65 -0.87 10385 71.52 594 29.41 841.70 368.60
531638 Suraj B 10.00 384.20 384.20 387.65 380.00 381.90 -0.60 1264 4.82 112 52.75 530.40 220.50
544054 Suraj Estate B 5.00 325.00 343.85 343.85 317.05 319.45 -1.71 17567 56.50 1060 44.06 842.00 270.14
526211 Suraj Indus. X 10.00 76.07 74.15 78.00 74.00 76.50 0.57 295 0.22 23 29.31 104.80 54.95
518075 Suraj Prod. Z 10.00 288.60 295.00 295.00 282.00 289.90 0.45 566 1.64 47 15.42 728.50 268.50
544293 Suraksha Dia B 2.00 320.05 321.00 322.95 314.00 317.40 -0.83 877 2.78 99 69.91 449.00 233.15
533298 Surana Solar B 5.00 33.90 33.01 35.87 33.01 34.20 0.88 23323 8.05 411 3420.00 67.00 28.40
517530 Surana Tele B 1.00 18.99 18.80 19.30 18.60 18.85 -0.74 35952 6.76 158 10.65 29.30 15.50
530185 Surat Trade X 1.00 6.62 6.52 6.75 6.52 6.68 0.91 112780 7.51 220 12.85 10.45 5.80
543218 Suratwwala B T 1.00 44.53 45.41 45.41 45.30 45.30 1.73 7623 3.46 26 70.78 143.05 25.18
500336 Surya Roshni A1 5.00 332.35 331.20 334.10 326.15 327.05 -1.59 9370 30.77 375 20.53 371.30 205.30
533101 Suryaamba Sp X 10.00 147.40 147.40 147.40 147.40 147.40 0.00 20 0.03 1 36.94 199.80 127.90
514138 Suryalata Sp X 10.00 352.05 348.15 357.90 348.00 357.15 1.45 296 1.05 20 9.92 494.00 250.00
514140 Suryava Spin X 10.00 26.62 25.80 25.80 24.83 24.83 -6.72 68 0.02 8 -7.26 33.25 20.00
521200 Surylak.Cott B 10.00 76.13 76.10 76.35 73.05 73.66 -3.24 5300 3.94 157 38.17 108.80 54.02
519604 Suryo Foods X 10.00 20.99 21.43 21.43 20.90 20.90 -0.43 309 0.07 7 33.17 23.30 13.02
543279 Suryoday Sm. B 10.00 136.85 136.10 138.00 135.20 135.60 -0.91 4788 6.55 134 12.53 205.50 90.00
532782 Sutlej Text. T 1.00 45.40 44.16 47.40 44.16 45.98 1.28 3148 1.45 19 -11.00 78.60 32.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530239 Suven Life T 1.00 268.90 265.15 279.00 264.00 275.60 2.49 17273 47.50 314 -37.39 280.80 102.70
543281 Suvidhaa Inf T 1.00 4.02 4.10 4.10 3.92 4.00 -0.50 29386 1.18 135 -5.06 7.90 3.28
537259 Suyog Tele. T 10.00 858.00 857.00 858.00 857.00 858.00 0.00 263 2.26 10 22.56 1969.00 776.00
532667 Suzlon Enrgy A1 2.00 65.97 66.00 66.26 65.24 65.93 -0.06 5433312 3572.21 18538 43.38 86.05 46.00
523722 Svam Softwar XT 10.00 7.21 7.02 7.57 6.85 7.57 4.99 34252 2.47 75 757.00 12.70 2.81
503624 Svaraj Tradi X 10.00 9.15 8.95 9.15 8.79 8.80 -3.83 5547 0.49 26 -18.33 14.95 6.36
524488 SVC Indust. X 10.00 4.01 4.08 4.19 3.71 4.03 0.50 30614 1.23 107 -22.39 6.70 3.25
543799 SVJ Enterp. MT 10.00 202.00 192.00 201.95 191.90 201.95 -0.02 5250 10.23 6 156.55 228.50 29.51
505590 SVP Global T 1.00 3.27 3.27 3.30 3.27 3.30 0.92 250 0.01 2 -0.04 8.07 2.48
503659 SW Investmen XT 10.00 87.00 87.87 87.87 87.87 87.87 1.00 3 0.00 1 98.73 90.82 44.86
543986 SW Pinnacle T 10.00 149.85 150.00 150.00 146.05 147.10 -1.84 2356 3.47 22 71.76 167.95 95.60
503816 Swad.Polytex XT 1.00 61.04 60.82 62.00 60.25 60.88 -0.26 16546 10.10 142 104.97 159.00 46.02
506863 Swadeshi Ind XT 10.00 27.39 27.93 27.93 27.93 27.93 1.97 4337 1.21 14 29.40 27.93 2.42
503310 Swan Energy A1 1.00 467.35 465.30 468.45 451.00 452.90 -3.09 99182 454.57 2869 18.80 809.70 370.00
500407 Swaraj Engin B 10.00 4176.85 4176.85 4206.70 4069.85 4095.30 -1.95 3303 136.23 838 29.98 4478.60 2530.00
531003 Swarna Secur X 10.00 59.43 59.14 59.14 58.51 58.51 -1.55 34 0.02 7 21.67 88.70 43.81
526365 Swarnsarita X 10.00 30.97 31.74 31.74 30.98 31.00 0.10 5225 1.62 18 12.20 64.98 23.56
544035 Swashthik Pl MT 10.00 40.01 40.50 40.50 39.95 39.95 -0.15 12800 5.15 5 23.23 104.50 38.61
544368 Swasth Foodt MT 10.00 31.01 29.65 32.56 29.65 32.00 3.19 6000 1.91 5 9.73 94.00 27.45
510245 Swasti Vin.S X 1.00 5.86 5.76 5.88 5.63 5.76 -1.71 23869 1.38 134 21.33 9.36 4.63
512257 Swasti Vinay X 1.00 4.14 4.09 4.28 4.09 4.15 0.24 39492 1.64 134 15.96 5.48 3.22
530585 Swastika Inv X 2.00 127.85 126.50 126.50 123.00 124.10 -2.93 5561 6.96 107 10.79 234.00 105.00
543914 Swati Proj. XT 10.00 36.08 35.36 35.36 35.36 35.36 -2.00 1271 0.45 29 76.87 223.70 19.60
532051 Swelect Ener T 10.00 608.00 620.00 620.00 595.00 596.50 -1.89 446 2.72 23 71.78 1358.90 459.75
544285 Swiggy B 1.00 384.80 382.75 388.85 377.90 385.15 0.09 523368 2002.44 11420 -40.84 617.00 297.00
523558 Swiss Milita X 2.00 27.65 27.87 28.44 27.74 27.95 1.08 107300 30.01 443 75.54 47.70 22.46
517201 Switch.Tech. X 10.00 83.35 87.00 87.00 79.19 79.36 -4.79 784 0.62 28 -2.91 124.95 52.73
530217 Swojas Foods XT 10.00 13.06 12.80 12.82 12.80 12.82 -1.84 84196 10.79 36 13.93 26.18 9.51
531499 Sybly Inds. XT 10.00 1.98 1.95 1.95 1.95 1.95 -1.52 9748 0.19 21 -7.50 12.10 1.55
539682 Sylph Edu. T 10.00 1119.80 1140.00 1175.75 1120.00 1121.15 0.12 19546 221.05 346 2198.33 1175.75 129.80
511447 Sylph Tech. XT 1.00 1.02 0.97 1.07 0.97 1.03 0.98 1510051 15.11 448 -103.00 1.85 0.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539278 Symbiox Inv. X 10.00 2.74 2.80 2.83 2.62 2.70 -1.46 89129 2.41 116 45.00 6.02 2.42
517385 Symphony A1 2.00 1158.55 1155.05 1163.50 1147.85 1149.55 -0.78 1815 20.94 178 37.21 1878.95 954.40
524470 Syncom Form. T 1.00 18.87 18.65 19.20 17.99 18.86 -0.05 155682 29.17 622 35.58 27.95 13.45
541929 Synergy Gree B 10.00 542.10 532.05 539.45 520.90 528.25 -2.55 3786 20.05 485 48.60 576.80 314.17
539268 Syngene Intl A1 10.00 634.20 634.10 635.00 621.30 625.60 -1.36 14309 89.71 980 50.82 960.00 598.54
543573 Syrma SGS Te A1 10.00 663.35 655.05 683.50 655.05 678.50 2.28 154437 1037.72 5264 70.90 683.50 355.05
531173 Syschem (I) X 10.00 46.30 46.89 46.89 45.17 45.59 -1.53 8881 4.06 71 379.92 56.00 35.33
526506 Systematix C B 1.00 111.40 113.65 113.65 110.60 111.70 0.27 5321 5.95 172 33.34 335.90 94.43
531432 Systematix S XT 10.00 12.30 12.42 12.70 12.42 12.70 3.25 2019 0.26 11 -79.38 14.60 6.21