ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 12/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 161.25 163.15 163.15 159.35 160.20 -0.65 666 1.07 22 11.03 257.50 138.55
542034 S M Gold B 10.00 13.02 13.42 15.25 13.42 14.38 10.45 242825 33.92 896 23.19 21.80 10.90
517273 S&S Power Sw B 10.00 301.90 287.00 314.75 286.85 286.85 -4.99 101 0.31 8 -470.25 469.00 202.50
514197 S&T Corp. X 2.00 4.71 4.71 5.00 4.51 4.87 3.40 7193 0.35 50 -40.58 9.50 4.11
526477 S.A.Enterpr. XT 10.00 49.40 48.00 48.00 46.93 46.93 -5.00 205 0.10 4 -18.05 57.70 22.57
532218 S.I.Bank A1 1.00 41.45 41.45 41.59 39.59 41.15 -0.72 3181609 1290.30 11788 7.93 43.24 22.12
516108 S.I.Paper X 10.00 94.17 94.14 94.14 90.00 92.50 -1.77 24261 22.12 35 -96.35 109.00 65.10
544526 Saatvik Gree B 2.00 405.15 401.00 407.20 392.55 400.35 -1.18 11655 46.61 470 23.76 580.00 350.10
540081 SAB Events T 10.00 10.34 10.14 10.54 10.14 10.39 0.48 3830 0.40 14 -22.59 14.41 3.97
539112 SAB Inds. X 10.00 112.20 117.80 117.80 112.20 112.20 0.00 26 0.03 5 39.93 206.80 111.15
530461 Saboo Sodium X 10.00 14.01 13.87 13.95 13.25 13.70 -2.21 14030 1.92 128 80.59 31.62 12.05
540132 Sabrimala In XT 10.00 15.62 14.84 15.31 14.84 14.84 -4.99 218 0.03 5 24.73 17.43 8.28
531869 Sacheta Met. X 2.00 4.16 4.18 4.30 4.11 4.19 0.72 77607 3.24 234 24.65 6.10 3.60
532710 Sadbhav Engg T 1.00 8.87 8.87 9.00 8.43 8.95 0.90 60052 5.22 29 -0.94 23.49 8.43
539346 Sadbhav Infr B 10.00 3.60 3.67 3.67 3.50 3.61 0.28 9448 0.34 41 -1.89 6.56 3.22
506642 Sadhana Nitr B 1.00 6.61 6.67 6.80 6.40 6.71 1.51 86097 5.63 328 -10.48 40.90 5.60
523025 Safari Ind. A1 2.00 2109.75 2090.05 2098.30 2032.60 2066.70 -2.04 2811 58.03 276 60.95 2580.50 1781.00
544596 Safecure Ser M 10.00 36.24 36.00 36.00 35.97 35.98 -0.72 6000 2.16 5 5.86 81.60 33.67
531436 Saffron Inds X 10.00 25.50 25.50 26.50 24.26 26.05 2.16 24752 6.33 86 5.37 104.13 5.76
502090 Sagar Cem. B 2.00 202.50 202.55 202.55 195.40 198.35 -2.05 826 1.64 114 -15.53 300.00 155.05
540143 Sagarsoft (I X 10.00 103.95 101.00 103.90 98.90 99.32 -4.45 233 0.23 33 275.89 209.90 95.17
544282 Sagility B 10.00 50.14 49.88 50.80 49.08 50.61 0.94 1660092 829.16 5638 103.29 57.90 37.61
511533 Sahara Hsgfi X 10.00 39.42 42.00 42.00 39.00 39.00 -1.07 814 0.33 9 55.71 64.81 32.76
532841 Sahyadri Ind B 10.00 250.40 253.00 253.00 253.00 253.00 1.04 25 0.06 8 14.97 347.45 212.00
531931 Sai Capital X 10.00 183.70 171.00 185.00 171.00 179.80 -2.12 502 0.90 38 3.76 371.10 161.35
544306 Sai Life Sci B 1.00 924.30 914.95 919.55 885.70 893.25 -3.36 36587 329.50 2524 227.87 983.60 635.30
543989 Sai Silks(K) B 2.00 123.30 125.15 125.15 120.20 121.75 -1.26 40720 49.63 641 -29.27 222.90 111.05
512097 Saianand Com X 1.00 0.29 0.30 0.30 0.27 0.27 -6.90 1121934 3.13 276 4.50 0.42 0.25
500113 SAIL A1 10.00 145.60 145.60 149.70 143.70 149.25 2.51 762263 1120.60 6081 24.11 152.75 99.20
530265 Sainik Fin. X 10.00 39.71 43.00 43.00 37.00 39.63 -0.20 152 0.06 17 7.51 64.00 33.05
515043 Saint-Gobain B 10.00 102.95 102.25 102.95 100.50 101.65 -1.26 53312 54.02 533 22.29 130.00 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 186.35 185.00 187.25 181.30 185.20 -0.62 8285 15.24 335 19.60 254.15 119.55
511066 Sakthi Fin. X 10.00 36.69 38.00 38.35 36.55 37.70 2.75 1621 0.61 40 14.28 62.00 35.00
507315 Sakthi Sugar B 10.00 18.20 21.00 21.00 17.61 17.72 -2.64 6746 1.20 261 7.84 31.58 17.61
532713 Sakuma Exp. B 1.00 2.10 2.13 2.14 2.06 2.06 -1.90 145687 3.04 201 29.43 4.00 2.00
539353 Sal Automotv X 10.00 211.00 211.20 220.00 210.00 215.80 2.27 534 1.14 9 20.47 346.65 202.00
532604 SAL Steel T 10.00 41.25 41.00 41.00 40.50 41.00 -0.61 12858 5.26 41 -33.88 45.20 14.61
540642 Salasar Tech B 1.00 8.81 8.81 8.91 8.48 8.60 -2.38 361704 31.21 726 47.78 13.53 6.90
540181 Salem Erode X 1.00 37.81 37.75 39.65 37.75 39.65 4.87 8 0.00 4 -9.58 66.45 34.30
590056 Salona Cot. B 10.00 240.00 240.00 240.00 240.00 240.00 0.00 7 0.02 1 100.00 335.00 212.95
500370 Salora Int. X 10.00 36.12 41.00 41.00 36.17 37.85 4.79 5791 2.29 65 -26.47 70.60 30.50
517059 Salzer Elec. B 10.00 642.95 667.95 668.00 622.20 629.75 -2.05 5522 35.36 533 20.08 1575.00 622.20
532005 Sam Indus. X 10.00 48.17 55.10 55.10 44.60 48.79 1.29 2594 1.24 63 9.94 73.48 44.60
521240 Sambandam Sp X 10.00 99.25 100.00 100.45 95.00 96.05 -3.22 448 0.44 17 -9.19 181.00 95.00
511630 Sambhaav Med T 1.00 8.64 8.42 8.90 8.35 8.59 -0.58 7772 0.66 37 214.75 11.50 5.17
544430 Sambhv Stl.T B 10.00 92.03 92.00 94.21 89.67 90.49 -1.67 90408 82.58 1129 29.28 149.24 87.05
543984 Samhi Hotels A1 1.00 194.75 194.75 194.75 186.60 187.55 -3.70 37166 70.48 809 -12.25 254.60 120.35
520075 Samkrg Pist. X 10.00 128.80 128.50 129.50 127.00 128.95 0.12 495 0.63 24 12.50 167.00 119.00
535789 Sammaan Cap. A1 2.00 144.50 144.65 144.70 140.80 143.05 -1.00 224524 320.43 2716 9.34 192.90 97.80
543376 Samor Realty T 10.00 69.50 69.50 69.50 67.05 69.50 0.00 345 0.24 7 1737.50 89.98 48.55
534598 Sampann Utp. B 10.00 34.86 34.79 34.79 32.30 33.01 -5.31 7605 2.51 96 13.00 43.39 24.00
544520 Sampat Alumi M 10.00 65.00 65.90 65.90 63.31 63.31 -2.60 9600 6.26 7 7.75 120.00 58.72
530617 Sampre Nutri X 5.00 25.17 25.45 25.49 23.92 23.92 -4.97 110885 26.75 368 -33.22 42.32 5.22
543229 Samrat Forg. X 10.00 215.95 215.90 215.90 210.00 210.00 -2.76 14 0.03 3 28.00 368.50 210.00
530125 Samrat Pharm X 10.00 222.05 210.50 221.95 210.00 216.90 -2.32 3130 6.76 58 42.95 425.00 210.00
500371 Samtel (I) X 10.00 5.48 6.02 6.02 6.02 6.02 9.85 232 0.01 4 -6.69 6.02 2.83
521206 Samtex Fash. X 2.00 1.78 1.78 1.85 1.78 1.83 2.81 5423 0.10 49 -36.60 3.30 1.63
517334 Samvardhana A1 1.00 115.65 115.50 116.40 112.70 115.05 -0.52 807133 924.26 9151 37.11 124.80 71.53
530025 Samyak Intl. X 10.00 21.48 20.80 21.99 20.25 21.58 0.47 605 0.12 14 -10.79 46.93 20.25
544314 Sanathan Tex B 10.00 424.40 421.25 423.25 413.75 418.30 -1.44 957 4.02 49 26.37 564.00 287.05
509423 Sanatnagar E X 10.00 36.78 35.21 36.43 34.96 36.33 -1.22 1130 0.40 11 39.49 54.33 25.12
511563 Sanchay Fin. Z 10.00 25.93 27.22 27.22 27.22 27.22 4.97 100 0.03 1 -9.01 43.70 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541163 Sandhar Tech B 10.00 552.70 553.40 557.25 536.60 551.45 -0.23 13960 76.34 622 19.08 600.10 329.00
524703 Sandu Pharma X 10.00 40.13 40.04 40.04 37.81 38.08 -5.11 230 0.09 9 23.80 62.80 36.76
504918 Sandur Mang. B 10.00 225.00 225.75 232.50 213.70 229.90 2.18 521888 1160.32 5389 18.66 272.85 112.76
516096 Sangal Paper X 10.00 192.40 178.50 180.20 178.50 180.20 -6.34 24 0.04 10 13.88 288.25 151.10
514234 Sangam (I) B 10.00 458.35 458.40 458.40 438.60 453.35 -1.09 3237 14.46 269 61.18 512.45 295.25
538714 Sangam Finse X 10.00 41.89 38.30 41.89 38.00 39.75 -5.11 6725 2.63 96 22.98 69.56 25.55
526521 Sanghi Ind. B 10.00 63.44 62.50 63.73 62.50 63.37 -0.11 8741 5.51 148 -4.03 71.80 50.10
540782 Sanghvi Brnd M 10.00 14.11 14.00 14.00 14.00 14.00 -0.78 1000 0.14 1 116.67 19.80 8.41
530073 Sanghvi Move A1 1.00 314.10 315.30 318.65 304.80 315.35 0.40 8746 27.28 491 15.74 412.90 205.00
531569 Sanjivani Pa X 10.00 212.40 210.25 210.25 200.00 204.20 -3.86 2726 5.63 79 33.64 366.00 170.00
532435 Sanmit Infra X 1.00 7.54 7.54 7.67 7.26 7.52 -0.27 20253 1.52 194 68.36 12.00 6.41
544250 Sanofi Cons A1 10.00 4379.90 4371.90 4470.00 4270.00 4302.95 -1.76 110 4.73 41 45.48 5954.00 4270.00
500674 Sanofi India A1 10.00 4123.85 4126.60 4130.60 4040.10 4095.00 -0.70 635 25.90 202 23.80 6717.50 4040.10
514280 Sanrhea Tech X 10.00 122.70 123.00 123.00 119.00 119.50 -2.61 224 0.27 11 15.64 179.40 95.20
543358 Sansera Engg A1 2.00 1817.75 1844.85 1868.10 1760.65 1839.00 1.17 19952 361.05 1788 45.95 1954.70 953.00
544217 Sanstar B 2.00 92.21 90.55 93.93 88.21 92.78 0.62 24276 21.90 417 25.35 117.90 78.51
530035 Santosh Fine X 10.00 28.99 30.43 30.43 30.11 30.43 4.97 7658 2.33 29 76.07 36.81 20.76
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 501 0.00 2 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 222.20 221.80 223.70 217.15 221.95 -0.11 28788 63.45 736 ******** 368.10 217.15
506906 Saptak Chem. XT 10.00 35.63 36.34 36.34 36.34 36.34 1.99 10 0.00 1 -24.23 36.34 2.68
519238 Saptarishi A X 10.00 35.65 35.65 37.43 33.87 37.00 3.79 1876 0.64 13 27.61 51.90 22.50
512020 Sarasw.Comm. B 10.00 13062.35 12749.95 13062.35 12700.00 12911.45 -1.16 229 29.44 165 65.97 19300.00 9215.00
544230 Saraswati Sa B 10.00 73.77 72.80 73.65 71.00 72.84 -1.26 2445 1.77 118 9.76 128.00 71.00
504614 Sarda Energy A1 1.00 478.50 476.20 497.50 464.90 492.25 2.87 70238 336.80 2632 16.32 639.95 397.10
519242 Sarda Prot. XT 10.00 74.11 74.11 74.11 74.11 74.11 0.00 50 0.04 1 -127.78 144.30 59.95
532163 Saregama (I) A1 1.00 367.75 366.40 366.40 348.80 352.75 -4.08 13424 47.48 672 33.56 603.00 340.30
526885 Sarla Perfor B 1.00 83.99 83.15 84.31 81.40 82.76 -1.46 9534 7.88 259 10.18 127.90 68.00
530993 Sarthak Glb. XT 10.00 29.16 27.71 27.73 27.71 27.73 -4.90 4351 1.21 19 17.66 76.56 19.23
531930 Sarthak Inds X 10.00 33.65 32.98 33.64 32.98 33.63 -0.06 68 0.02 3 9.80 55.98 26.40
540393 Sarthak Metl B 10.00 80.93 82.05 82.05 79.77 80.17 -0.94 358 0.29 32 29.58 175.10 79.77
514412 Sarup Inds. XT 10.00 149.80 142.60 157.25 142.40 149.40 -0.27 794 1.18 18 60.00 184.90 62.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543688 Sarveshwar F B 1.00 4.35 4.31 4.43 4.14 4.39 0.92 561566 23.90 458 17.56 8.96 3.81
539124 Sarvottam Fn X 10.00 21.00 23.88 23.88 21.11 21.65 3.10 27 0.01 7 -144.33 29.44 18.00
532663 Sasken Tech. B 10.00 1461.15 1438.30 1438.30 1391.70 1414.20 -3.21 486 6.86 55 54.52 2157.50 1155.00
533259 Sastasundar B 10.00 321.60 318.40 323.00 317.85 321.80 0.06 1211 3.89 400 -502.81 344.90 204.70
533202 Satchmo Hold X 10.00 3.76 3.90 3.95 3.66 3.91 3.99 110655 4.31 96 1.48 4.99 2.56
539201 Satia Inds. B 1.00 65.08 65.00 65.90 63.17 65.90 1.26 17672 11.32 283 10.58 97.00 63.17
539404 Satin Credit B 10.00 149.30 148.85 149.90 146.80 147.80 -1.00 4527 6.74 121 12.14 176.00 131.40
544189 Sattrix Info M 10.00 366.60 365.70 384.90 365.70 384.00 4.75 11500 43.19 22 65.31 384.90 77.95
539519 Sattva Sukun X 1.00 0.70 0.70 0.81 0.70 0.78 11.43 13229330 100.48 881 11.14 1.38 0.49
539218 Saumya Cons. X 10.00 151.25 149.75 158.75 149.75 158.75 4.96 3 0.00 2 -14.82 308.95 125.00
502175 Saurash.Cem. B 10.00 77.28 75.27 77.31 74.00 75.79 -1.93 3313 2.50 193 24.53 128.38 73.51
532404 Saven Techno X 1.00 43.29 43.70 43.70 41.15 42.23 -2.45 4917 2.08 206 13.71 54.49 41.15
512634 Savera Inds. X 10.00 147.40 144.00 144.00 142.00 142.05 -3.63 502 0.71 4 11.17 170.00 118.00
524667 Savita Oil T B 2.00 362.80 363.00 363.00 353.25 358.80 -1.10 110 0.39 32 17.93 558.00 295.00
531893 Sawaca Enter X 1.00 0.36 0.36 0.39 0.36 0.37 2.78 1695464 6.29 608 -18.50 0.70 0.35
544080 Sayaji Hot(I X 10.00 835.00 835.00 835.00 835.00 835.00 0.00 2 0.02 2 23.28 1438.50 604.70
544090 Sayaji Hot(P X 10.00 807.00 770.30 795.00 756.30 764.80 -5.23 41 0.32 19 12.27 1100.00 651.00
523710 Sayaji Hotel X 10.00 270.15 286.00 286.00 274.00 274.00 1.43 550 1.51 12 -37.28 379.90 240.00
540728 Sayaji Inds. X 5.00 75.89 73.25 74.90 72.10 72.30 -4.73 1150 0.84 32 -8.32 103.43 53.75
542725 SBC Exports B 1.00 28.87 28.50 28.76 28.02 28.31 -1.94 3282842 929.21 1740 60.23 29.57 10.98
532102 SBEC Sugar X 10.00 30.88 32.00 33.49 29.00 30.99 0.36 1059 0.33 37 -4.83 65.47 29.00
517360 SBEC Systems X 10.00 19.20 19.20 19.20 19.20 19.20 0.00 70 0.01 3 9.55 45.70 15.78
543959 SBFC Finance A1 10.00 99.55 98.95 103.70 97.55 102.30 2.76 130643 131.18 1436 74.67 123.00 79.27
500112 SBI A1 1.00 1000.00 1005.45 1016.90 996.05 1015.05 1.50 206672 2080.87 7736 11.60 1023.95 679.65
539031 SBI BSE100 A1 10.00 297.15 296.29 297.80 294.69 297.67 0.17 2633 7.82 37 -- 318.00 248.13
543066 SBI Cards A1 10.00 863.60 851.60 857.25 838.70 855.35 -0.96 42841 363.78 3188 42.43 1023.05 700.35
540719 SBI Life Ins A1 10.00 2069.70 2097.80 2105.00 2081.00 2096.45 1.29 12710 265.75 1102 85.71 2108.65 1373.15
544215 SBI N50EQWGT B 10.00 33.53 33.53 34.40 33.12 33.66 0.39 1847 0.62 34 -- 34.40 26.86
535276 SBI Sensex A1 10.00 926.70 924.49 931.75 918.67 929.16 0.27 7606 70.23 476 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 236.02 244.24 251.49 242.49 249.62 5.76 629224 1549.57 4788 -- 251.49 87.00
590098 SBI-ETF Gold E 1.00 117.06 119.90 121.50 118.03 120.58 3.01 628015 750.38 3240 -- 121.50 65.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544385 SBIBSE PSUBk B 10.00 50.31 50.31 50.41 49.23 49.83 -0.95 134709 66.88 53 -- 51.70 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 999.99 1000.01 999.99 1000.01 0.00 506 5.06 4 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 274.83 272.01 276.21 271.70 276.00 0.43 34827 95.36 701 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1021.83 1022.38 1022.40 1022.38 1022.40 0.06 4929 50.39 2 -- 1028.06 1000.00
590137 SBINifty Bnk B 10.00 607.20 601.14 611.02 601.14 609.11 0.31 2412 14.61 32 -- 618.35 486.71
541972 SBISenseNx50 A1 10.00 925.48 920.86 928.73 914.00 928.25 0.30 234 2.16 52 -- 965.00 742.83
526081 SC Agrotech XT 10.00 40.95 40.14 40.14 40.14 40.14 -1.98 258 0.10 8 334.50 43.80 13.15
531797 Scan Project X 10.00 86.63 95.25 95.25 78.31 88.60 2.27 1086 0.97 28 30.24 165.95 48.56
511672 Scan Steels X 10.00 31.95 31.46 33.80 30.61 32.55 1.88 8562 2.72 112 10.27 48.50 30.00
526544 Scanpoint Ge X 2.00 3.06 3.08 3.12 3.00 3.07 0.33 121687 3.70 119 76.75 6.88 2.50
505790 Schaeffler A1 2.00 3761.35 3759.15 3822.10 3656.70 3765.70 0.12 2432 90.13 784 55.25 4392.85 2836.55
534139 Schneider El A1 2.00 644.50 645.70 646.10 626.00 640.90 -0.56 184695 1176.87 2359 59.23 1055.00 516.70
544142 SCI L&A B 10.00 46.23 47.00 47.00 45.13 46.31 0.17 29805 13.70 374 -11.03 65.40 42.86
538857 Scintilla Co XT 10.00 10.29 10.39 10.39 10.23 10.23 -0.58 107 0.01 9 -4.69 12.68 4.51
544411 Scoda Tube B 10.00 155.35 156.00 156.70 146.55 151.10 -2.74 7764 11.70 279 24.06 230.80 136.00
531234 Scoobeeday G X 10.00 75.88 75.00 75.00 72.00 73.20 -3.53 161 0.12 22 1045.71 133.48 72.00
533268 Sea TV Ntwrk X 10.00 5.00 5.00 5.00 4.51 4.51 -9.80 201 0.01 3 -37.58 9.90 3.80
543782 Sealmatic M 10.00 355.45 355.45 355.45 345.00 351.00 -1.25 1800 6.29 10 45.35 564.80 296.24
526807 Seamec B 10.00 1071.30 1035.00 1067.60 1032.00 1054.45 -1.57 1372 14.43 224 30.48 1235.85 753.00
514264 Seasons Text X 10.00 16.61 16.50 16.95 16.50 16.95 2.05 58 0.01 6 -45.81 24.95 13.50
543234 SecMark Cons B 10.00 118.15 108.00 108.00 107.00 107.00 -9.44 50 0.05 4 28.84 174.70 80.10
512161 Securekloud T 5.00 24.27 25.48 25.48 23.40 24.23 -0.16 2803 0.67 26 -0.85 34.65 16.13
532993 Sejal Glass T 10.00 753.20 755.00 766.85 738.10 750.00 -0.42 226 1.70 16 38.72 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 29.40 30.00 30.00 28.02 29.74 1.16 148 0.04 9 -0.51 48.81 25.01
538875 Sellwin Trad XT 2.00 8.16 8.16 8.16 7.76 7.76 -4.90 323203 25.15 378 25.87 14.39 2.71
505368 Semac Constr B 10.00 304.00 290.00 290.00 286.00 289.30 -4.84 22 0.06 4 136.46 567.00 264.00
543936 Senco Gold B 5.00 351.55 354.05 359.50 342.80 347.95 -1.02 190469 665.74 4553 35.95 545.00 227.70
544319 Senores Phar B 10.00 813.40 840.00 840.00 787.25 812.35 -0.13 14531 116.75 770 42.94 876.00 440.00
532945 SEPC B 10.00 9.25 9.19 9.42 8.97 9.23 -0.22 714719 65.64 747 43.95 18.54 8.50
512529 Sequent Sc. A1 2.00 198.15 198.20 198.20 189.05 192.50 -2.85 45000 86.41 1604 200.52 260.30 111.00
507984 SER Inds. XT 10.00 777.30 769.55 773.35 769.55 769.55 -1.00 2121 16.32 12 761.93 793.05 27.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512399 Sera Invt&Fi X 2.00 38.28 38.28 39.90 36.37 37.67 -1.59 17504 6.57 86 -107.63 49.95 25.61
502450 Sesha.Paper B 2.00 230.75 230.75 242.00 227.00 238.50 3.36 159 0.37 45 18.45 353.90 227.00
544533 SeshaasaiTec B 10.00 274.65 269.40 274.60 265.85 273.60 -0.38 4425 11.95 242 19.91 436.95 264.10
531794 Seshachal Te XT 10.00 58.12 59.28 59.28 59.28 59.28 2.00 2397 1.42 4 -15.72 59.28 15.00
505075 Setco Automt B 2.00 14.07 13.51 14.21 13.51 13.60 -3.34 5060 0.69 81 -1.67 21.66 13.51
533605 Setubandhan Z 1.00 0.47 0.47 0.47 0.45 0.45 -4.26 2301 0.01 4 45.00 1.00 0.43
524324 Seya Inds. T 10.00 17.98 17.98 17.98 17.10 17.10 -4.89 2005 0.34 4 -6.11 27.48 13.12
539199 SG Finserve B 10.00 411.40 408.35 413.50 402.00 411.00 -0.10 9826 39.93 409 22.88 460.60 308.00
512329 SG Mart B 1.00 356.40 351.05 356.20 344.20 347.55 -2.48 10278 35.99 366 36.47 436.00 290.00
531812 SGN Telecoms XT 1.00 0.75 0.75 0.77 0.72 0.76 1.33 82305 0.61 98 -38.00 1.10 0.56
539450 SH Kelkar B 10.00 179.05 179.10 179.45 171.00 172.10 -3.88 7512 13.00 309 15.39 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 245.00 245.00 245.00 235.20 238.10 -2.82 696 1.66 22 11.28 293.95 180.00
526981 Sh.Bajrang A X 10.00 191.05 188.00 189.80 185.20 189.20 -0.97 1284 2.41 20 4.62 249.50 133.15
500387 Sh.Cements A1 10.00 26965.05 26965.05 27211.85 26709.95 27138.50 0.64 460 123.74 240 56.96 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 91.17 91.29 91.30 91.01 91.16 -0.01 19782 18.03 115 35.89 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 245.15 235.05 270.00 235.05 240.65 -1.84 776 1.91 42 13.41 392.95 224.00
539470 Sh.Ganesh Bi X 1.00 0.67 0.69 0.69 0.64 0.64 -4.48 990888 6.53 555 -- 1.14 0.57
530797 Sh.Ganesh El X 10.00 17.70 17.00 17.00 17.00 17.00 -3.95 97 0.02 1 -2.95 33.20 15.90
540737 Sh.Ganesh Rm X 10.00 443.70 445.00 445.00 431.10 440.80 -0.65 1471 6.49 61 27.72 950.00 418.00
537709 Sh.Hanuman S XT 10.00 4.84 4.84 4.85 4.60 4.67 -3.51 21140 0.98 77 -8.19 7.08 4.54
524336 Sh.Hari Chem XT 10.00 125.35 125.35 125.35 120.80 121.90 -2.75 437 0.53 9 14.98 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 635.95 630.20 671.00 615.00 630.80 -0.81 1126 7.21 50 11.07 1279.95 615.00
516106 Sh.Karthik P X 5.00 7.56 7.75 9.07 7.36 8.37 10.71 432409 37.98 1219 167.40 12.20 6.81
530977 Sh.Keshav Ce XT 10.00 202.00 205.00 205.00 198.00 198.00 -1.98 1400 2.81 16 19800.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 14.43 15.10 15.10 15.10 15.10 4.64 1250 0.19 1 377.50 71.00 11.30
500388 Sh.Krishn Pa XT 10.00 120.05 119.45 119.45 118.25 118.25 -1.50 4 0.00 2 58.25 135.20 29.70
531080 Sh.Krishna D X 10.00 33.64 34.00 35.58 30.30 32.00 -4.88 3142 1.01 21 16.08 48.90 30.30
531962 Sh.Metalloys XT 10.00 54.50 52.65 56.80 52.00 56.78 4.18 16120 8.70 171 23.18 62.30 27.95
538897 Sh.Niwas Lea XT 10.00 9.41 8.94 8.94 8.94 8.94 -4.99 50 0.00 1 -0.03 12.76 8.35
527005 Sh.Pacetroni X 10.00 154.00 154.40 155.00 138.60 144.10 -6.43 31481 44.88 221 24.34 283.14 61.11
533110 Sh.Precoated X 10.00 13.96 14.64 14.64 14.60 14.64 4.87 222 0.03 7 -10.24 19.00 10.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530295 Sh.Rajiv.Oil X 10.00 34.55 34.55 34.55 34.55 34.55 0.00 3 0.00 2 82.26 57.82 26.11
503837 Sh.Rajs.Synt XT 10.00 13.00 13.00 13.00 12.36 13.00 0.00 1577 0.20 10 -3.53 20.28 9.15
532310 Sh.Rama Mult B 5.00 59.30 60.00 63.20 56.00 62.68 5.70 347084 215.83 1702 14.85 71.55 30.90
500356 Sh.Rama News B 10.00 30.86 30.55 31.12 29.89 30.40 -1.49 2568 0.78 18 -4.21 45.20 14.37
544458 Sh.Refrigera M 2.00 182.40 183.80 183.80 170.40 175.05 -4.03 175000 306.34 265 46.07 311.50 153.00
513488 Sh.Steel Wir X 10.00 24.47 23.00 24.30 22.65 22.83 -6.70 2058 0.47 36 -10.33 42.00 22.05
544249 Sh.Tirupati B 10.00 38.95 39.13 39.13 38.35 38.61 -0.87 2889 1.11 62 19.31 72.90 37.40
538092 Sh.Vasuprada X 10.00 106.95 107.95 107.95 107.95 107.95 0.94 7 0.01 2 21.63 133.10 98.00
513436 Shah Alloys B 10.00 74.00 70.30 70.30 70.30 70.30 -5.00 100 0.07 1 104.93 82.22 43.62
519031 Shah Food XT 10.00 147.40 140.25 154.75 140.25 154.75 4.99 103 0.16 4 103.17 223.85 97.55
533275 Shah Meta B 1.00 5.41 5.38 5.43 4.63 5.05 -6.65 848002 42.85 536 31.56 5.56 2.72
526508 Shahi Shippi XT 10.00 15.85 16.00 16.00 15.65 15.70 -0.95 797 0.13 30 -7.48 25.95 13.25
542862 Shahlon Silk X 2.00 17.10 18.00 18.17 16.50 16.60 -2.92 20827 3.47 57 41.50 26.00 12.52
501423 Shaily Engg. A1 2.00 2229.60 2229.70 2229.70 2162.55 2182.60 -2.11 13738 301.17 1693 68.61 2799.20 1304.65
526841 Shakti Press X 10.00 26.34 27.65 27.65 25.50 25.92 -1.59 4773 1.28 32 50.82 39.38 22.50
531431 Shakti Pumps A1 10.00 685.65 720.25 731.50 703.00 721.25 5.19 1219564 8758.15 23380 22.15 1274.00 549.00
540797 Shalby B 10.00 182.85 182.90 184.15 177.85 183.35 0.27 10193 18.36 326 447.20 274.50 177.20
511754 Shalib.Finan X 10.00 103.05 105.15 105.15 103.50 104.65 1.55 9649 10.06 162 17.50 178.10 98.00
539895 Shalimar Agn XT 1.00 36.47 35.50 35.50 34.65 34.65 -4.99 21021 7.30 216 346.50 72.20 7.70
509874 Shalimar Pai B 2.00 69.21 64.55 68.91 64.55 68.75 -0.66 6877 4.70 136 -8.93 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 148773 0.73 214 -49.00 0.56 0.49
532455 Shalimar Wir X 2.00 20.50 20.50 20.50 18.20 19.56 -4.59 16821 3.23 120 22.23 25.75 18.20
531240 Shamrock Ind XT 10.00 19.40 19.40 19.40 19.40 19.40 0.00 4703 0.91 8 -21.56 19.40 10.76
540259 Shangar Deco X 1.00 0.29 0.29 0.29 0.28 0.28 -3.45 2017961 5.69 289 -- 1.18 0.27
542232 Shankar Lal B 10.00 64.92 63.90 64.72 62.06 62.58 -3.60 8574 5.43 292 33.47 91.20 52.03
540425 Shankara Bld B 10.00 108.35 109.95 117.60 107.50 109.25 0.83 52169 57.89 1544 6.40 365.62 100.30
544517 Shankara Bui T 10.00 812.55 809.00 809.00 771.95 771.95 -5.00 2518 19.49 77 -- 898.05 771.95
544365 Shanmuga Hos M 10.00 45.69 49.95 49.95 49.95 49.95 9.32 2000 1.00 1 12.94 56.76 31.00
512297 Shantai Inds XT 2.00 20.90 19.86 20.90 19.86 20.70 -0.96 5019 1.02 34 62.73 23.07 9.49
531925 Shantanu She X 10.00 1.28 1.22 1.27 1.22 1.27 -0.78 14991 0.18 10 1.14 2.00 1.15
539921 Shanti Educ. X 1.00 169.20 168.00 173.00 165.00 170.00 0.47 1390414 2363.32 548 395.35 200.00 63.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522034 Shanti Gear B 1.00 443.30 443.30 443.30 421.10 422.35 -4.73 906 3.88 179 34.85 620.70 386.00
544459 Shanti Gold B 10.00 207.30 207.75 209.10 200.25 206.05 -0.60 204676 417.73 1249 14.01 274.05 184.05
544059 Shanti Spint M 10.00 60.00 57.25 58.00 57.25 58.00 -3.33 4000 2.31 2 9.67 80.00 50.51
539584 Sharanam Inf X 1.00 0.31 0.31 0.32 0.30 0.31 0.00 3206033 9.96 499 3.44 1.11 0.28
519397 Sharat Inds. X 10.00 140.20 141.00 144.00 136.70 141.80 1.14 436882 617.53 278 38.96 150.00 59.00
538666 Sharda Cropc A1 10.00 798.35 798.00 807.65 780.00 803.50 0.65 6221 49.49 728 16.04 1180.30 440.05
513548 Sharda Ispat X 10.00 179.85 175.10 191.00 175.10 184.45 2.56 1551 2.77 35 20.63 382.90 165.75
535602 Sharda Motor A1 2.00 907.55 907.60 907.60 879.70 889.05 -2.04 4800 42.48 417 15.28 1258.00 625.00
512393 Shardul Sec. X 2.00 33.94 32.75 35.98 32.75 33.31 -1.86 2489 0.84 48 -3.75 92.85 32.75
540725 Share I Secu A1 2.00 156.15 156.15 156.15 149.40 150.60 -3.55 19735 29.89 274 11.87 284.00 127.70
544251 Share Samadh M 10.00 55.95 54.00 54.20 54.00 54.20 -3.13 9600 5.19 3 16.99 94.10 47.10
590109 Shariah BeEs B 10.00 514.88 514.79 518.43 511.48 516.62 0.34 1416 7.28 158 -- 548.39 457.56
540786 Sharika Ent. B 5.00 13.81 13.81 14.50 13.61 14.39 4.20 36731 5.17 123 102.79 23.83 12.05
524548 Sharma E.Hos X 10.00 121.65 119.25 124.10 112.60 116.75 -4.03 53 0.06 16 29.48 233.90 59.51
523449 Sharp (I) X 10.00 38.96 42.00 42.00 37.20 37.33 -4.18 629 0.24 17 -4.35 104.00 37.20
538212 Sharp Invest X 1.00 0.30 0.31 0.32 0.30 0.32 6.67 666650 2.10 290 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.55 10.55 11.91 10.55 10.65 0.95 5000 0.53 24 12.99 15.80 7.58
544506 Sharvaya Met M 10.00 157.25 154.00 160.45 149.00 160.45 2.03 7800 11.99 13 12.87 219.00 141.60
540147 Shashijit In X 2.00 3.83 3.82 3.82 3.23 3.44 -10.18 108565 3.70 59 -10.12 8.14 3.23
543519 Shashwat Fur MT 10.00 100.70 96.00 97.50 95.70 97.50 -3.18 37500 35.97 4 -- 143.46 41.05
540203 Sheela Foam A1 5.00 566.45 561.05 563.40 548.55 556.80 -1.70 3051 16.96 400 107.28 974.15 548.55
540757 Sheetal Cool B 10.00 303.00 329.70 329.70 292.50 299.20 -1.25 4448 13.51 158 22.75 372.30 190.40
533301 Shekhawati I B 10.00 18.02 18.71 19.19 18.16 18.20 1.00 1963 0.37 27 10.40 32.10 18.00
526839 Shelter Infr X 10.00 13.49 12.16 13.43 12.16 13.43 -0.44 192 0.02 7 53.72 19.23 11.53
543963 Shelter Phar M 10.00 35.25 35.25 35.25 30.21 33.75 -4.26 30000 9.80 10 9.53 58.70 30.21
538685 Shemaroo Ent B 10.00 105.45 103.00 105.50 102.00 104.80 -0.62 1326 1.39 24 -2.16 160.65 88.45
526117 Shervani Ind X 10.00 424.10 421.85 423.00 401.05 401.05 -5.44 618 2.60 10 39.63 569.90 341.65
539111 Sheshadri In X 10.00 19.00 19.90 19.90 17.53 18.50 -2.63 611 0.11 14 1.16 25.77 12.61
526137 Shetron X 10.00 120.30 120.30 127.90 114.20 125.10 3.99 457 0.55 14 62.86 197.80 104.00
526883 Shikhar Cons XT 10.00 14.68 14.97 14.97 14.97 14.97 1.98 200 0.03 2 -68.05 14.97 1.80
531201 Shilchar Tec B 10.00 3395.00 3389.95 3402.00 3135.00 3154.40 -7.09 11304 365.43 2206 20.32 6125.00 2804.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513709 Shilp Gravur X 10.00 199.00 212.50 212.50 186.25 190.45 -4.30 1726 3.34 71 41.40 330.95 185.00
530549 Shilpa Medi. A1 1.00 301.80 296.20 302.25 292.65 297.50 -1.42 6219 18.45 517 42.38 501.60 265.25
544607 Shining Tool M 10.00 60.80 63.40 63.40 62.00 62.00 1.97 6000 3.75 5 19.50 104.00 57.20
523598 Shipp.Corpn. A1 10.00 214.65 214.70 217.50 208.40 215.65 0.47 106781 227.44 1740 12.49 280.00 138.25
544646 Shipwaves On M 1.00 4.31 4.52 4.52 4.10 4.52 4.87 9380000 400.14 570 5.87 12.00 4.10
540693 Shish Inds T 1.00 16.01 15.69 15.69 15.69 15.69 -2.00 683848 107.30 299 65.38 19.14 7.10
544272 Shiv Texchem M 10.00 137.75 138.50 141.70 126.00 132.65 -3.70 34000 44.45 61 10.20 321.90 126.00
513097 Shiv.Bimetal B 2.00 427.75 411.60 438.00 411.60 436.00 1.93 7403 31.72 565 28.89 604.00 378.00
532323 Shiva Cement X 2.00 24.32 24.01 24.40 23.75 24.28 -0.16 103913 24.88 258 -4.77 42.74 21.75
530433 Shiva Global X 10.00 36.30 34.20 36.98 34.20 36.93 1.74 1964 0.70 20 3.70 52.65 34.10
540961 Shiva Mills B 10.00 56.97 54.00 56.00 54.00 56.00 -1.70 432 0.24 13 -16.00 101.00 52.60
511108 Shiva Texyar B 10.00 177.30 174.30 174.30 164.00 164.15 -7.42 59 0.10 8 13.11 270.00 164.00
522237 Shivagrico X 10.00 28.99 29.99 29.99 25.20 25.98 -10.38 505 0.13 12 30.93 36.22 21.00
539148 Shivalik Ras B 5.00 350.25 336.95 342.00 332.20 336.25 -4.00 2420 8.15 207 37.74 872.65 328.00
532776 Shivam Autot B 2.00 22.55 22.55 22.64 21.70 22.20 -1.55 11307 2.49 170 -5.15 44.35 21.36
544165 Shivam Chem. M 10.00 61.00 60.00 60.99 60.00 60.50 -0.82 3000 1.81 2 28.27 88.90 45.00
538520 Shivamshree X 1.00 2.30 2.41 2.41 2.19 2.29 -0.43 90798 2.03 68 -16.36 2.66 1.27
539593 Shivansh Fin X 10.00 7.68 8.05 8.06 7.30 7.31 -4.82 9462 0.70 27 34.81 10.57 4.83
544582 Shlokka Dyes M 10.00 33.01 31.87 32.88 31.36 32.49 -1.58 38400 12.30 28 6.94 90.00 31.36
543970 Shoora Desig MT 10.00 52.00 53.00 53.00 53.00 53.00 1.92 67500 35.78 10 220.83 86.10 34.25
532638 Shoppers St A1 5.00 377.70 377.70 377.70 365.00 367.70 -2.65 1254 4.62 178 220.18 688.00 365.00
531771 Shraddha Pri X 10.00 203.25 209.00 209.00 197.55 199.35 -1.92 8907 17.85 119 24.13 258.90 100.00
543976 Shradha AI X 2.00 28.79 29.76 29.88 27.50 28.09 -2.43 35730 10.05 380 15.10 57.55 27.50
521131 Shree Bhavya X 10.00 26.45 26.45 26.45 24.75 25.31 -4.31 966 0.24 28 9.04 33.54 21.00
539334 Shree Pushka B 10.00 337.75 336.10 337.05 325.90 330.60 -2.12 935 3.11 89 14.93 476.60 221.10
532670 Shree Renuka A1 1.00 25.22 25.02 25.38 24.43 25.19 -0.12 528419 131.11 1207 -7.22 40.30 24.43
538975 Shree Secur. X 1.00 0.23 0.23 0.24 0.22 0.23 0.00 2617503 6.03 572 23.00 0.35 0.22
544490 Shreeji Ship B 10.00 373.40 370.00 379.70 364.35 365.55 -2.10 45724 169.25 938 42.16 393.80 221.55
540738 Shreeji Trns B 2.00 9.08 9.30 9.30 8.81 9.05 -0.33 12167 1.09 129 23.21 16.32 8.30
544372 Shreenath Pa M 10.00 17.00 16.00 16.95 15.00 16.00 -5.88 27000 4.26 9 7.17 35.20 14.87
532007 Shreevat.Fin XT 10.00 26.51 26.38 26.51 26.38 26.51 0.00 80 0.02 5 50.02 42.10 19.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516016 Shreyans Ind B 10.00 170.20 174.00 174.00 165.35 169.80 -0.24 734 1.27 11 4.99 268.00 165.00
526335 Shreyas Inte XT 10.00 8.32 8.32 8.32 7.91 7.91 -4.93 4717 0.38 33 -43.94 12.38 6.90
523309 Shri Gang I X 10.00 67.26 67.26 67.98 64.20 64.40 -4.25 4055 2.65 47 10.13 161.55 62.00
531322 Shri Shakti B 10.00 1.74 1.77 1.78 1.72 1.78 2.30 385 0.01 16 -1.82 3.00 1.61
543373 Shri Venk.Re M 10.00 287.90 286.95 298.00 286.95 287.00 -0.31 8500 24.81 13 42.77 333.80 181.00
544074 ShriBalajiVa M 10.00 102.00 104.00 104.00 101.00 102.00 0.00 11400 11.60 10 12.94 150.90 91.92
508961 Shricon Inds XT 10.00 188.00 197.35 197.35 197.35 197.35 4.97 119 0.23 7 40.77 214.00 122.55
544512 Shringar Hou B 10.00 230.85 231.00 231.15 222.25 224.40 -2.79 44205 99.85 469 27.23 245.90 177.40
531359 Shriram Asse X 10.00 387.25 371.00 400.00 371.00 379.00 -2.13 2338 9.00 96 -36.62 690.00 331.80
511218 Shriram Fin. A1 2.00 975.05 976.20 985.25 962.80 972.45 -0.27 111368 1085.14 4616 18.55 1025.00 493.60
544344 Shriram Pist B 10.00 3187.00 3010.05 3187.30 3010.05 3104.30 -2.59 11862 369.68 2215 26.17 3416.50 1556.00
543419 Shriram Prop B 10.00 81.93 81.80 81.80 79.50 80.89 -1.27 35803 28.81 564 15.35 105.57 63.13
511411 Shristi Infr X 10.00 30.12 32.88 32.88 31.85 32.35 7.40 6 0.00 6 -10.64 48.60 27.50
511493 Shrydus Ind. X 10.00 3.90 4.12 4.12 3.33 3.62 -7.18 88145 3.29 139 2.51 11.45 3.33
542019 Shubham Poly T 10.00 60.06 59.00 59.00 57.63 58.01 -3.41 3896 2.26 36 90.64 79.00 17.00
531506 Shukra Bulli XT 10.00 47.85 50.00 50.00 45.46 45.50 -4.91 1098 0.51 34 -2275.00 50.00 16.78
524632 Shukra Pharm XT 1.00 47.30 44.94 49.66 44.94 46.62 -1.44 464138 213.21 1636 172.67 65.26 11.74
539252 Shyam C.Ferr T 1.00 6.26 5.97 6.07 5.96 6.06 -3.19 12355 0.74 28 8.78 12.74 4.86
543299 Shyam Metali A1 10.00 801.35 803.55 808.30 793.95 805.65 0.54 1712 13.73 217 23.18 1000.90 661.95
505515 Shyamkam.Inv X 10.00 11.39 12.00 12.00 10.50 11.14 -2.19 22172 2.47 104 16.63 15.30 6.73
520141 Sibar Auto X 10.00 8.48 8.00 8.25 7.08 8.03 -5.31 17330 1.33 85 -25.09 13.44 7.08
533014 Sicagen (I) X 10.00 55.83 55.00 56.27 54.50 55.68 -0.27 4289 2.37 50 13.07 83.48 53.00
520086 Sical Logist T 10.00 89.50 85.03 90.90 85.03 88.90 -0.67 18 0.02 3 -370.42 143.50 78.55
530439 Siddha Vent. X 10.00 5.99 5.40 5.51 5.40 5.51 -8.01 3664 0.20 23 6.97 12.95 4.76
526877 Siddhesw.Gar X 10.00 22.57 23.69 23.69 23.69 23.69 4.96 302 0.07 13 789.67 25.85 12.37
532217 SIEL Financl XT 10.00 60.31 59.11 59.11 59.11 59.11 -1.99 383 0.23 7 -120.63 69.13 6.93
500550 Siemens A1 2.00 3049.15 3035.00 3035.00 2926.60 2981.70 -2.21 30113 895.10 6225 50.46 3411.50 2266.14
544390 Siemens Ener B 2.00 2406.55 2407.40 2408.00 2321.80 2375.20 -1.30 49199 1155.94 7096 76.89 3624.00 2321.80
543389 Sigachi Ind. B 1.00 29.83 29.69 29.82 28.12 28.42 -4.73 187336 54.52 817 -19.74 59.50 28.12
543917 Sigma Solve B 1.00 60.65 62.16 62.69 56.03 57.62 -5.00 30158 17.64 794 25.84 65.30 22.10
543990 SignatureGl. A1 1.00 1008.95 989.95 994.70 935.00 943.65 -6.47 78367 745.42 3409 199.50 1340.35 935.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512131 Signet Inds. B 10.00 51.91 50.10 53.35 50.10 50.87 -2.00 842 0.43 17 9.30 81.75 39.00
544117 Signpost (I) B 2.00 206.85 202.45 206.60 198.35 205.05 -0.87 1719 3.52 78 29.17 399.00 179.65
544585 Sihora Inds. M 10.00 60.10 60.00 60.00 59.70 59.70 -0.67 4000 2.39 2 17.01 70.00 51.48
523606 Sika Inter. B 2.00 975.05 980.00 980.00 921.00 934.95 -4.11 16789 158.25 1514 57.71 1624.95 399.96
524642 Sikozy Realt X 1.00 1.17 1.17 1.17 1.12 1.12 -4.27 580 0.01 9 -22.40 1.47 0.75
521194 SIL Invt. B 10.00 488.00 485.15 485.15 475.10 475.10 -2.64 289 1.37 23 13.05 772.20 427.80
543615 Silicon Rent M 10.00 99.65 99.00 107.00 99.00 107.00 7.38 3200 3.28 4 16.36 279.50 97.10
531635 Silver Oak XT 10.00 94.73 93.00 97.98 90.00 97.95 3.40 2509 2.32 71 -35.75 321.35 60.05
543525 Silver T Tec B 10.00 1673.65 1658.75 1659.00 1590.00 1590.00 -5.00 20672 330.10 758 77.64 1695.50 621.00
500389 Silverline T XT 10.00 8.65 8.64 8.65 8.22 8.22 -4.97 262357 22.49 115 -822.00 20.75 8.22
512197 Silveroak Co Z 10.00 5.19 5.44 5.44 4.94 5.06 -2.50 1096 0.06 31 -0.64 10.15 4.45
544662 Simandhar Im T 10.00 57.68 60.56 60.56 57.68 60.56 4.99 13517 8.13 132 -2018.67 60.56 21.50
539742 Simbhaoli Sg Z 10.00 10.46 10.90 10.90 9.94 9.94 -4.97 4231 0.42 10 4.38 20.20 9.15
507998 Simmonds-Mar X 2.00 118.00 116.00 118.90 113.15 114.10 -3.31 3310 3.80 92 12.44 162.90 88.00
513472 Simplex Cast X 10.00 454.45 468.00 468.90 425.00 447.25 -1.58 19784 88.03 223 51.71 623.50 189.85
523838 Simplex Infr B 2.00 250.95 249.85 249.85 234.45 237.70 -5.28 6671 16.01 117 41.41 343.80 218.90
519566 Simran Farms X 10.00 163.50 172.00 178.00 165.00 177.70 8.69 3350 5.82 53 -34.17 246.90 142.10
523023 Sinclairs Ht B 2.00 80.08 79.89 80.97 77.00 80.77 0.86 1445 1.15 159 45.89 114.80 73.25
532029 Sindhu Trade B 1.00 18.92 19.00 19.50 18.35 19.06 0.74 25030 4.70 160 -79.42 39.25 12.90
505729 Singer (I) X 2.00 64.03 64.90 65.00 62.76 63.37 -1.03 28220 17.97 202 49.51 95.70 49.00
509887 Sinnar Bidi XT 5.00 660.00 693.00 693.00 693.00 693.00 5.00 1 0.01 1 84.00 1050.90 547.85
532879 Sir ShadiLal X 10.00 259.95 259.95 259.95 245.05 251.00 -3.44 145 0.37 12 -6.20 311.85 201.00
543686 Sirca Paints B 10.00 469.65 472.30 473.10 461.05 468.85 -0.17 17768 82.86 447 46.01 539.00 234.00
540673 SIS B 5.00 331.35 331.45 331.45 321.60 324.95 -1.93 1377 4.49 179 87.35 401.20 289.20
512589 Sita Enter. X 10.00 169.75 163.95 174.95 161.35 165.95 -2.24 2832 4.69 118 12.54 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5570 0.03 13 -0.21 0.75 0.49
544047 Siyaram Recy M 10.00 53.04 52.00 53.24 50.00 52.44 -1.13 52500 27.03 34 14.94 171.70 50.00
503811 Siyaram Silk B 2.00 584.20 584.30 602.00 572.00 592.10 1.35 2654 15.47 241 12.86 1028.15 560.50
513496 Sizemasters XT 10.00 158.90 158.90 166.80 158.90 166.55 4.81 1535 2.54 58 52.37 239.00 110.55
543387 SJS Enterp. A1 10.00 1683.20 1660.00 1678.95 1630.05 1666.40 -1.00 5872 97.04 690 38.42 1888.90 809.50
533206 SJVN A1 10.00 78.12 78.96 81.00 76.06 80.54 3.10 709096 557.54 4586 56.72 107.50 69.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544584 SK Minerals M 10.00 137.00 137.00 141.00 133.25 134.05 -2.15 13000 17.76 11 14.99 203.85 117.05
544572 SKF (Indl.) B 10.00 2565.30 2538.85 2625.00 2538.85 2614.70 1.93 479 12.45 96 -- 2739.00 2330.00
500472 SKF India A1 10.00 1825.45 1805.70 1850.00 1805.70 1838.20 0.70 1056 19.32 126 16.94 2395.85 1627.50
539861 SKIL Infrast Z 10.00 1.18 1.19 1.19 1.13 1.13 -4.24 222558 2.52 35 0.03 4.86 1.05
538562 Skipper A1 1.00 408.65 408.65 408.65 392.00 401.55 -1.74 15898 63.49 869 27.26 588.30 341.55
532143 SKM Egg.Prod B 5.00 172.23 168.05 176.25 158.60 159.85 -7.19 25737 42.42 1161 15.33 232.35 75.50
531169 SKP Sec. X 10.00 108.90 108.40 111.00 106.00 107.95 -0.87 2673 2.87 35 -224.90 246.65 100.70
541967 Sky Gold & D B 10.00 338.40 331.40 334.90 324.15 329.65 -2.59 25330 83.49 697 27.54 403.90 245.95
526479 Sky Inds. X 10.00 88.67 88.05 89.75 85.51 86.02 -2.99 5743 5.00 45 12.97 150.30 80.10
505650 Skyline Mill X 1.00 21.65 21.75 22.80 21.60 21.63 -0.09 366 0.08 15 -180.25 36.54 14.00
539494 Smart Finsec X 1.00 8.39 8.13 8.76 8.13 8.28 -1.31 20716 1.71 107 25.09 17.57 7.66
532419 Smartlink Hl B 2.00 128.00 131.60 131.60 125.00 125.00 -2.34 1092 1.38 45 12.00 202.15 119.40
544447 Smartworks C B 10.00 462.35 464.65 471.20 444.55 456.65 -1.23 1748 7.94 243 -82.58 618.30 393.35
543263 SMC Global B 2.00 87.06 89.80 89.80 85.21 86.60 -0.53 43174 37.14 468 18.54 94.80 49.50
513418 Smiths & Fou X 1.00 4.99 4.87 5.14 4.87 4.96 -0.60 8708 0.43 38 41.33 7.78 4.60
505192 SML Mahindra B 10.00 4253.20 4150.85 4300.00 4040.55 4246.80 -0.15 7736 320.17 1042 43.43 4744.90 1030.90
540686 Smruthi Org. X 10.00 112.70 111.00 117.00 109.90 117.00 3.82 4704 5.33 98 28.68 169.00 103.00
532815 SMS Pharma B 1.00 339.45 338.00 347.80 335.10 346.30 2.02 27541 93.61 732 38.48 359.95 175.00
538563 SMT Engg. XT 10.00 224.70 229.15 229.15 229.15 229.15 1.98 1 0.00 1 34.72 229.15 9.75
505827 SNL Bearings X 10.00 369.00 372.00 372.00 365.00 366.55 -0.66 398 1.46 38 11.66 429.95 320.80
538635 Snowman Log. B 10.00 38.58 39.39 39.40 37.87 38.88 0.78 14850 5.68 195 228.71 67.48 37.87
532784 Sobha A1 10.00 1556.95 1511.85 1557.00 1508.30 1549.45 -0.48 50360 776.04 1223 111.39 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 865.60 865.60 882.95 822.35 848.75 -1.95 1547 12.98 106 33.09 920.60 224.15
538923 Sofcom Systm X 10.00 42.05 42.99 42.99 38.00 39.32 -6.49 278618 111.04 583 145.63 97.50 30.20
531529 Softrak Bio X 1.00 1.83 1.83 1.83 1.74 1.74 -4.92 91450 1.60 146 174.00 4.93 1.65
532344 Softsol (I) X 10.00 222.90 222.80 222.80 222.80 222.80 -0.04 1 0.00 1 16.05 316.30 187.00
543470 Softtech Eng B 10.00 325.00 307.20 308.00 302.00 302.25 -7.00 192 0.59 19 308.42 470.00 300.60
532725 Solar Inds. A1 2.00 13194.85 13111.05 13267.80 12928.35 13047.60 -1.12 43299 5631.89 3267 89.40 17805.00 8479.30
541540 Solara Activ A1 10.00 547.60 544.40 558.55 530.00 550.00 0.44 5388 29.58 417 310.73 734.20 441.10
544354 Solarium Gre M 10.00 221.15 221.25 221.25 210.95 216.70 -2.01 18900 40.60 51 29.01 484.00 202.00
544532 Solarworld B 5.00 273.75 272.35 272.35 262.05 265.05 -3.18 3987 10.63 201 30.89 389.00 262.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513699 Solid Stone X 10.00 28.89 25.56 28.88 25.56 27.49 -4.85 164 0.04 30 23.10 41.30 25.56
522152 Solitair Mac X 10.00 106.60 105.30 106.80 102.25 102.40 -3.94 166 0.17 16 44.72 172.80 90.50
511571 Som Datt Fin X 10.00 119.45 116.00 116.00 111.60 113.85 -4.69 4807 5.52 64 -37.21 172.03 65.28
507514 Som Distill. B 2.00 101.40 101.25 103.15 99.75 102.10 0.69 51069 52.18 547 19.26 173.15 97.30
516038 Soma Papers X 10.00 243.20 255.35 255.35 255.35 255.35 5.00 16300 41.62 56 155.70 255.35 43.90
521034 Soma Textile T 10.00 128.65 126.10 126.10 126.10 126.10 -1.98 283 0.36 3 143.30 164.00 34.65
531548 Somany Ceram B 2.00 424.80 415.05 418.85 402.05 410.95 -3.26 4755 19.29 471 30.08 623.00 393.00
533001 Somi Convey. B 10.00 117.30 119.00 121.00 113.25 116.05 -1.07 438 0.51 31 30.78 218.40 112.80
543300 Sona BLW Pre A1 10.00 459.95 456.90 459.00 446.80 457.00 -0.64 227875 1032.78 4722 46.35 588.95 379.80
526901 Sonal Adhesi X 10.00 44.90 44.00 44.00 41.06 41.64 -7.26 1263 0.53 26 17.87 67.00 41.00
538943 Sonal Mercat XT 10.00 111.00 105.55 110.90 105.55 106.65 -3.92 120 0.13 18 4.78 153.33 78.00
543924 Sonalis Cons M 10.00 56.33 57.00 57.10 56.00 56.00 -0.59 18000 10.19 9 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 351.60 349.90 350.25 341.50 348.40 -0.91 23134 80.12 1150 22.09 602.05 286.39
521036 Source Inds. XT 10.00 4.81 4.81 4.81 4.81 4.81 0.00 100 0.00 1 60.12 4.81 3.30
531398 Source Nat.F X 10.00 132.10 140.00 140.00 133.00 136.00 2.95 1389 1.92 19 29.37 216.00 118.95
514454 South.Latex XT 10.00 35.91 36.08 37.69 36.00 37.50 4.43 1104 0.40 36 113.64 89.88 18.01
513498 South.Magnes X 10.00 84.51 80.30 85.10 80.30 81.68 -3.35 1409 1.15 48 62.83 256.95 80.30
540174 Southern Inf X 10.00 23.75 23.00 24.00 23.00 23.32 -1.81 1083 0.25 22 116.60 40.01 20.90
523826 Sovereign Di XT 10.00 31.24 30.65 30.65 29.68 29.68 -4.99 1714 0.51 46 -3.59 58.38 19.13
540048 SP Apparels B 10.00 681.45 665.00 672.00 647.80 656.80 -3.62 1334 8.77 138 14.89 990.00 610.05
530289 SP Capital X 10.00 61.88 63.42 63.42 60.61 60.61 -2.05 88 0.05 11 8.03 76.80 38.00
541890 Space Incuba XT 1.00 0.31 0.32 0.32 0.32 0.32 3.23 282873 0.91 172 1.14 0.42 0.13
524727 Span Diverg. XT 10.00 33.35 31.69 31.69 31.69 31.69 -4.98 1431 0.45 4 -13.60 35.24 19.01
542759 Spandana S F B 10.00 245.50 245.55 246.95 240.00 242.50 -1.22 9128 22.22 653 -1.17 399.10 204.18
531370 Sparc Elec. X 10.00 5.07 4.83 5.00 4.83 4.85 -4.34 1957 0.09 10 -2.16 17.70 4.65
530037 Sparkle Gold XT 10.00 80.19 80.19 80.19 77.00 77.00 -3.98 6 0.00 3 163.83 110.25 44.10
534425 Special.Rest B 10.00 112.75 115.35 115.35 108.90 110.85 -1.69 1527 1.69 56 24.69 162.00 107.60
531982 Spect.Foods X 10.00 15.58 15.58 15.74 14.91 15.00 -3.72 15509 2.34 63 -38.46 32.00 14.51
544386 Spectrum Ele B 10.00 1075.00 1174.95 1174.95 1075.55 1075.55 0.05 45 0.51 11 56.85 2254.20 1006.10
517166 Spel Semicon XT 10.00 137.20 137.10 137.20 130.40 132.20 -3.64 72515 96.18 1808 -19.73 262.80 100.05
542337 Spencers Ret B 5.00 39.10 39.45 39.64 36.85 36.95 -5.50 4277 1.61 221 -1.38 94.60 36.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526161 Spenta Intl. X 10.00 88.70 88.26 88.26 88.26 88.26 -0.50 1 0.00 1 38.71 187.25 82.40
590030 SPIC B 10.00 78.12 78.50 78.50 76.25 77.51 -0.78 27374 21.09 423 8.49 128.10 66.25
526827 Spice Island X 10.00 217.80 228.00 228.65 214.00 226.65 4.06 76938 174.96 593 39.62 228.65 31.60
500285 Spicejet A1 10.00 27.52 27.53 27.70 25.85 26.35 -4.25 9060680 2395.06 14502 -8.16 56.80 25.85
544392 Spinaroo Com M 10.00 34.88 31.41 31.42 31.40 31.40 -9.98 34000 10.68 14 15.70 83.77 31.40
532651 SPL Inds. B 10.00 31.52 31.65 32.00 30.82 31.99 1.49 7229 2.28 71 23.52 64.45 30.49
500402 SPML Infra B 2.00 169.60 165.20 172.45 159.45 161.25 -4.92 39031 64.33 640 25.16 321.70 137.00
539221 Sportking B 1.00 83.44 86.50 86.50 79.87 84.52 1.29 5973 4.88 105 9.36 139.50 69.97
540079 Sprayking B 1.00 1.84 1.92 1.92 1.82 1.85 0.54 310664 5.78 397 4.87 5.12 1.57
531205 Spright Agro X 1.00 0.70 0.71 0.71 0.67 0.68 -2.86 12736983 86.09 3411 6.18 12.85 0.52
526532 Square Four X 5.00 8.81 9.33 9.33 8.38 8.88 0.79 160 0.01 10 -68.31 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 490.30 488.25 489.85 476.75 482.00 -1.69 787 3.80 140 9.27 724.95 463.75
514248 Sreechem Res P 10.00 48.60 46.20 46.20 46.17 46.17 -5.00 1700 0.79 7 -39.46 65.95 29.26
535601 Sreeleathers B 10.00 214.20 213.70 216.00 213.65 215.95 0.82 233 0.50 19 21.68 290.00 210.10
539217 Srestha Fin X 1.00 0.31 0.30 0.32 0.30 0.30 -3.23 2497707 7.62 613 -0.81 0.73 0.28
503806 SRF A1 10.00 3021.45 3001.00 3055.00 3001.00 3047.20 0.85 2334 70.82 644 55.84 3319.00 2483.65
534680 SRG Housing B 10.00 279.55 264.30 268.00 261.10 268.00 -4.13 1007 2.70 27 15.60 412.00 254.15
530943 Sri Adhikari T 10.00 1848.95 1820.00 1900.00 1760.60 1873.70 1.34 6096 110.39 458 -195.58 1944.00 349.15
518053 Sri Chakra C XT 10.00 73.48 72.02 72.02 72.02 72.02 -1.99 408 0.29 26 -1.50 99.30 5.76
514442 Sri KPR Inds X 10.00 22.02 22.49 22.75 21.50 21.78 -1.09 2464 0.54 40 9.68 38.01 20.30
521161 Sri Lak.Sar. X 10.00 29.00 29.00 29.05 29.00 29.00 0.00 101 0.03 9 -0.57 51.80 28.85
544469 Sri Lotus De B 1.00 157.10 163.95 163.95 152.50 154.30 -1.78 42470 65.69 1025 36.14 218.50 150.60
521234 Sri Nachamai X 10.00 31.00 33.80 33.80 31.92 32.32 4.26 268 0.09 6 5.34 48.98 25.00
521178 Sri Ramk.Mil X 10.00 40.58 39.77 40.00 39.01 40.00 -1.43 372 0.15 9 14.60 64.90 38.01
544399 Srigee DLM M 10.00 80.00 80.00 80.95 74.10 77.45 -3.19 20400 15.76 16 15.58 323.30 71.75
544158 SRM Contract B 10.00 503.50 500.00 507.85 488.90 491.15 -2.45 9709 48.46 416 60.12 652.25 287.35
523222 SRM Energy XT 10.00 15.04 14.88 14.88 14.74 14.74 -1.99 696 0.10 12 -34.28 30.07 5.61
540914 SRU Steels X 10.00 3.65 3.65 3.76 3.55 3.71 1.64 121035 4.46 184 16.86 9.48 2.95
544621 SSMD Agrotec M 10.00 56.56 55.00 56.80 54.50 56.03 -0.94 16000 8.84 14 9.02 80.45 52.00
530821 SSPDL X 10.00 13.10 14.49 14.49 12.56 13.43 2.52 100 0.01 14 -5.35 24.00 11.65
544342 Stallion (I) T 10.00 214.70 215.00 215.00 204.00 209.95 -2.21 37216 77.12 688 37.16 424.20 59.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544333 Standard Gla B 10.00 138.30 135.05 140.85 134.15 139.65 0.98 25956 35.98 365 47.66 213.80 123.90
544202 Stanley Life B 2.00 197.35 192.50 196.15 190.85 193.85 -1.77 11851 22.84 338 33.71 384.00 188.15
530931 Stanpacks(I) X 10.00 11.54 11.54 11.54 11.54 11.54 0.00 1 0.00 1 72.13 17.65 10.00
506105 Stanrose Maf X 10.00 69.20 68.21 68.35 68.21 68.21 -1.43 95 0.06 10 -8.96 95.00 60.30
540575 Star Cement A1 1.00 218.95 217.65 217.65 212.30 214.80 -1.90 8337 17.82 263 28.68 308.10 196.00
539255 Star Delta X 10.00 559.10 550.25 557.90 529.00 533.10 -4.65 3900 20.93 239 13.98 913.00 482.05
543412 Star Health A1 10.00 450.00 447.15 447.20 438.95 444.90 -1.13 19781 87.69 857 49.11 533.90 330.05
539017 Star Hsg.Fin X 5.00 12.26 12.26 12.57 11.65 11.65 -4.98 255888 30.10 272 20.09 42.32 8.35
544482 Star Imaging M 10.00 85.00 85.00 85.00 83.00 84.00 -1.18 10000 8.39 10 9.19 152.00 81.80
516022 Star Paper B 10.00 160.45 160.45 162.40 157.50 162.10 1.03 87 0.14 8 6.56 210.00 146.00
540492 Starline PS T 1.00 4.68 4.75 4.91 4.70 4.91 4.91 1237446 60.08 557 61.38 6.80 1.90
520155 Starlog Entp X 10.00 36.80 38.00 42.99 35.60 35.78 -2.77 882 0.32 47 -15.42 92.35 32.07
512381 Starteck Fin B 10.00 273.50 295.40 300.00 270.00 272.35 -0.42 3621 9.90 27 16.94 361.80 251.00
512531 STC India B 10.00 124.80 115.20 127.00 115.20 126.85 1.64 5430 6.77 124 106.60 168.50 103.00
504180 Std.Battery X 1.00 42.30 41.60 42.50 40.20 41.83 -1.11 2813 1.17 64 -38.03 80.80 40.20
511700 Std.Cap.Mrkt X 1.00 0.57 0.57 0.58 0.55 0.55 -3.51 5856488 32.46 1337 -27.50 0.96 0.35
530017 Std.Indust. B 5.00 15.80 15.47 15.69 15.03 15.51 -1.84 2563 0.39 50 -5.62 28.45 14.91
523351 Std.Shoe Sol P 10.00 21.45 21.45 21.45 21.45 21.45 0.00 400 0.09 2 -85.80 21.45 15.65
526231 Std.Surfact. X 10.00 51.70 52.05 54.95 50.00 52.63 1.80 4506 2.36 41 219.29 69.00 38.00
534748 Steel Exchan B 1.00 8.76 8.75 8.80 8.46 8.60 -1.83 163125 14.02 356 33.08 11.54 7.16
513173 Steel Strips X 10.00 23.10 22.10 24.47 22.10 23.15 0.22 3595 0.85 58 10.38 35.90 21.00
513517 Steelcast B 1.00 210.60 211.95 211.95 205.85 208.25 -1.12 593 1.23 59 23.66 255.05 146.41
500399 Steelco Guj. XT 10.00 48.18 50.58 50.58 50.58 50.58 4.98 90 0.05 2 -6.46 50.58 15.00
533316 STEL Holdgs. B 10.00 469.95 469.95 469.95 436.00 441.50 -6.05 2336 10.46 287 47.73 635.00 310.20
526071 Stellant Sec XT 10.00 517.90 492.05 543.75 492.05 543.75 4.99 50860 253.52 490 -2013.89 543.75 15.53
531509 Step Two Cor XT 10.00 30.40 28.88 30.40 28.88 30.40 0.00 7 0.00 2 -101.33 44.87 24.75
526500 Sterl.Enterp X 10.00 29.00 31.78 31.78 31.78 31.78 9.59 110 0.03 2 -17.46 54.60 26.05
530759 Sterl.Tools B 2.00 256.25 253.00 255.15 246.35 253.90 -0.92 2934 7.38 265 18.92 546.80 246.35
542760 Sterling & W A1 1.00 198.65 198.70 200.35 192.00 196.35 -1.16 84440 164.96 1756 -12.36 467.05 192.00
513575 Sterling Pow X 10.00 28.18 28.74 28.74 22.70 27.71 -1.67 8029 2.05 69 -19.38 71.53 22.70
532374 Sterlite Tec A1 2.00 93.95 93.70 93.70 90.00 92.70 -1.33 118240 108.14 1490 -90.88 140.30 51.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532730 STL Global B 10.00 12.30 12.06 12.68 12.06 12.22 -0.65 330 0.04 4 -407.33 20.68 10.33
544395 STL Networks B 2.00 21.37 21.01 21.33 20.66 21.11 -1.22 126957 26.58 485 -12.95 35.40 20.35
513262 Stl.Strips W B 1.00 198.95 199.00 200.70 194.00 198.25 -0.35 4078 8.04 96 16.30 279.60 167.50
544171 Storage Tech M 10.00 63.13 64.00 64.00 58.00 60.10 -4.80 4800 2.87 6 125.21 162.50 52.00
504959 Stovac Ind. X 10.00 1901.70 1900.05 1933.90 1880.00 1929.95 1.49 172 3.29 44 48.77 3060.00 1880.00
543260 Stove Kraft B 10.00 575.60 568.70 569.25 555.35 562.35 -2.30 1533 8.65 273 585.78 976.75 524.95
530495 Stratmont In X 10.00 51.97 51.98 54.95 48.00 48.72 -6.25 1926 0.96 45 108.27 121.85 48.00
532531 Strides Phar A1 10.00 943.05 943.10 943.10 913.35 929.35 -1.45 5358 49.62 513 21.56 1024.90 530.70
534535 String Metav XT 10.00 174.75 166.10 183.00 166.05 166.05 -4.98 45498 76.68 251 30.92 324.35 44.10
544599 Studds Acces B 5.00 526.95 517.15 525.70 514.85 519.80 -1.36 3782 19.60 260 29.38 599.80 502.90
530611 Sturdy Inds. Z 2.00 0.24 0.25 0.25 0.23 0.23 -4.17 55146 0.13 47 -0.44 0.39 0.21
526951 Stylam Inds. B 5.00 2170.40 2171.00 2192.55 2142.90 2180.30 0.46 2460 53.46 193 29.54 2430.00 1441.00
506222 Styrenix Per A1 10.00 1911.40 1880.10 1990.00 1870.70 1960.95 2.59 1365 26.45 134 17.20 3523.95 1870.70
544267 Subam Pap. MT 10.00 184.50 183.50 183.50 176.80 178.10 -3.47 15200 27.22 19 12.39 229.70 70.77
532348 Subex A1 5.00 10.69 11.13 11.13 10.13 10.56 -1.22 319268 33.36 687 -117.33 21.30 10.13
530231 Subhash Silk X 10.00 60.80 60.98 60.98 60.98 60.98 0.30 10 0.01 1 -34.45 100.20 49.07
517168 Subros B 2.00 842.00 835.10 838.45 809.05 823.70 -2.17 5339 43.76 668 33.44 1212.40 501.55
506003 Sudal Inds. X 10.00 66.30 67.20 68.50 62.99 67.38 1.63 10497 6.88 98 11.44 111.23 31.15
506655 Sudarsh.Chem A1 2.00 943.75 934.55 934.95 900.30 927.55 -1.72 4212 38.62 612 131.75 1604.00 795.75
543828 Sudarsh.Ph M 1.00 23.19 23.40 24.36 22.76 24.19 4.31 56000 13.34 14 31.42 47.83 21.62
544619 Sudeep Pharm B 1.00 546.10 540.50 600.70 540.50 600.70 10.00 58400 335.95 1783 48.88 795.80 540.50
521113 Suditi Inds. X 10.00 72.91 70.80 76.00 70.80 71.37 -2.11 12916 9.25 53 29.37 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 66.83 67.00 72.99 63.60 63.60 -4.83 926 0.61 23 7.11 139.00 44.60
544501 Sugs Lloyd M 10.00 91.50 87.15 91.45 85.25 90.45 -1.15 68000 60.32 59 12.51 148.70 82.50
539117 Sujala Trade XT 10.00 66.02 66.35 66.35 62.72 62.86 -4.79 29496 18.67 161 -89.80 88.00 46.50
524542 Sukjit Strch B 5.00 177.15 172.75 175.00 171.50 173.35 -2.15 534 0.93 33 23.65 285.00 143.80
543711 Sula Vineyar A1 2.00 200.80 200.75 201.15 193.60 199.70 -0.55 32828 64.63 984 34.37 397.05 193.60
508969 Sulabh Engg. X 1.00 2.38 2.47 2.48 2.22 2.36 -0.84 61875 1.48 135 9.83 5.50 2.02
530419 Sumedha Fisc X 10.00 44.47 44.47 44.92 43.45 43.77 -1.57 2795 1.23 29 5.19 84.44 43.00
514211 Sumeet Inds. B 2.00 26.14 25.48 27.40 24.98 25.94 -0.77 33388 8.54 236 7.48 40.54 10.52
530445 Sumeru Inds. X 1.00 1.72 1.72 1.92 1.72 1.80 4.65 20751 0.39 43 180.00 3.20 1.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542920 Sumitomo Ch. A1 10.00 440.75 441.00 441.10 431.30 438.80 -0.44 7448 32.59 473 40.37 665.00 431.30
533306 Summit Secur B 10.00 1825.65 1888.90 1888.90 1764.35 1790.75 -1.91 802 14.30 280 19.26 2949.95 1361.95
532070 Sumuka Agro X 10.00 218.25 220.50 220.50 199.85 201.55 -7.65 20202 42.15 178 48.57 278.90 167.25
532872 Sun Ph.ARC A1 1.00 132.45 133.35 135.90 131.10 135.05 1.96 63318 84.35 929 -16.41 204.25 109.20
524715 Sun Pharma. A1 1.00 1729.95 1735.80 1744.40 1714.25 1736.85 0.40 81799 1411.47 4299 39.88 1850.95 1547.25
532733 Sun TV Netwk A1 5.00 557.25 550.55 560.10 543.10 558.75 0.27 11481 62.97 760 13.61 691.00 506.20
539526 Suncare Trad X 2.00 0.69 0.72 0.76 0.69 0.70 1.45 221874 1.57 211 35.00 1.20 0.65
530795 Suncity Synt X 10.00 11.40 11.97 11.97 11.92 11.92 4.56 147 0.02 6 42.57 22.45 11.40
590072 Sundaram Bra B 10.00 664.85 657.35 661.85 633.55 640.00 -3.74 157 1.01 21 -174.86 1157.45 633.55
544066 Sundaram Cla B 5.00 1261.75 1247.00 1248.50 1218.45 1235.90 -2.05 310 3.82 147 10.60 2903.50 1185.30
590071 Sundaram Fin B 10.00 5250.65 5381.90 5381.90 5178.85 5260.70 0.19 833 43.71 330 29.64 5415.45 4200.00
500403 Sundaram Fst A1 1.00 929.20 922.05 928.75 911.40 922.50 -0.72 1271 11.68 224 34.98 1131.95 832.25
533166 Sundaram Mul B 1.00 1.74 1.72 1.79 1.72 1.78 2.30 50980 0.89 107 -29.67 2.49 1.61
500215 Sundrop Bran B 10.00 686.70 683.00 689.35 679.75 685.00 -0.25 1368 9.37 83 -23.93 959.25 678.00
500404 Sunflag Iron B 10.00 250.05 246.05 251.80 242.50 250.70 0.26 7361 18.21 193 22.42 322.00 196.10
531433 Sungold Cap. X 10.00 3.20 3.20 3.36 3.20 3.34 4.38 3251 0.11 22 167.00 4.13 2.58
530953 Sunil Agro F X 10.00 86.00 86.00 89.99 86.00 86.26 0.30 424 0.37 4 -261.39 137.00 81.60
537253 Sunil Health X 10.00 71.24 70.00 72.50 67.55 68.62 -3.68 81 0.06 14 40.60 88.70 60.55
521232 Sunil Indus. P 10.00 91.66 87.08 87.08 87.08 87.08 -5.00 100 0.09 1 5.95 119.25 60.28
544001 Sunita Tools M 10.00 696.50 661.70 710.00 661.70 693.25 -0.47 8250 56.74 47 128.86 1063.80 552.45
523425 Sunraj Diam. XT 10.00 18.72 18.72 18.72 18.72 18.72 0.00 680 0.13 7 -62.40 23.48 7.40
539300 Sunrakshakk X 2.00 212.85 223.45 223.45 207.00 223.45 4.98 77703 168.87 352 31.34 288.75 133.26
543515 Sunrise Eff. M 10.00 248.90 248.90 249.95 241.55 248.35 -0.22 8625 21.19 17 1910.38 364.00 151.10
530845 Sunshield Ch X 10.00 884.45 870.40 884.95 861.00 869.75 -1.66 976 8.49 60 35.69 1213.95 583.20
539574 Sunshine Cap X 1.00 0.22 0.22 0.23 0.21 0.23 4.55 44605944 98.83 6026 4.60 1.30 0.20
512179 Sunteck Real A1 1.00 421.30 421.40 425.00 407.90 417.50 -0.90 55503 231.48 830 34.88 546.00 348.05
530735 Super Bakers X 10.00 30.60 29.16 32.05 29.16 32.05 4.74 275 0.08 5 20.54 38.11 25.10
530883 Super Crop. X 2.00 8.79 8.87 8.99 8.15 8.91 1.37 14733 1.28 115 22.28 25.25 7.21
544381 Super Iron. M 10.00 38.51 38.50 40.50 36.50 40.13 4.21 25200 9.85 21 23.89 107.95 30.10
512527 Super Sales X 10.00 708.55 662.60 708.50 662.60 699.60 -1.26 977 6.71 42 129.32 1205.55 650.00
521180 Super Spin. B 1.00 8.18 8.07 8.42 8.00 8.18 0.00 3014 0.25 24 -2.86 16.50 7.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523842 Super Tann. X 1.00 6.40 6.30 6.74 5.66 6.19 -3.28 68896 4.31 161 8.72 12.62 5.66
539835 Superior Fin X 1.00 1.27 1.34 1.34 1.34 1.34 5.51 173 0.00 5 -22.33 2.27 1.12
519234 Superior Ind X 10.00 43.80 43.80 48.00 41.68 45.00 2.74 344 0.16 15 8.69 93.00 33.31
544428 Supertec EV MT 10.00 73.50 70.25 73.45 70.00 70.31 -4.34 27600 19.44 23 17.58 82.12 38.50
526133 Supertex Ind X 10.00 6.59 6.13 6.59 6.13 6.58 -0.15 1810 0.12 14 -21.93 13.81 5.68
540168 Supra Pacifi X 10.00 30.13 30.30 31.50 29.90 30.73 1.99 312147 95.84 330 27.19 41.00 22.77
511539 Supra Trends XT 10.00 15.00 15.00 15.00 14.26 14.96 -0.27 612 0.09 5 -11.87 63.36 11.37
532509 Suprajit Eng B 1.00 459.60 459.60 467.80 454.55 459.90 0.07 9343 42.96 444 39.96 517.20 352.05
530677 Supreme Hold B 10.00 63.50 63.25 63.63 61.94 62.18 -2.08 4011 2.53 69 80.75 115.20 61.94
509930 Supreme Inds A1 2.00 3494.95 3458.70 3531.85 3458.70 3498.60 0.10 95813 3353.79 5570 52.42 4740.00 3020.00
532904 Supreme Infr Z 10.00 87.99 85.05 87.95 84.10 87.36 -0.72 3973 3.35 9 0.04 132.55 80.00
500405 Supreme Petr A1 2.00 572.45 565.00 576.45 540.95 559.00 -2.35 8139 45.47 763 34.21 981.65 518.05
543434 Supriya Life B 2.00 734.40 729.45 748.50 720.05 743.05 1.18 12406 91.48 710 32.79 841.70 556.85
531638 Suraj B 10.00 235.50 230.00 233.50 230.00 233.05 -1.04 94 0.22 12 90.68 507.00 225.05
544054 Suraj Estate B 5.00 237.60 232.50 237.05 225.00 231.75 -2.46 17296 39.89 695 34.44 571.10 218.10
526211 Suraj Indus. X 10.00 41.40 41.45 47.40 40.52 46.68 12.75 8488 3.90 67 -222.29 60.13 37.21
518075 Suraj Prod. Z 10.00 182.15 179.95 181.30 173.05 173.05 -5.00 4905 8.51 137 12.31 479.00 173.05
544293 Suraksha Dia B 2.00 274.60 270.60 278.00 266.90 275.35 0.27 1395 3.83 587 60.65 368.70 233.15
533298 Surana Solar B 5.00 26.44 25.91 26.65 25.91 26.24 -0.76 2916 0.77 91 437.33 43.35 25.00
517530 Surana Tele B 1.00 19.90 19.25 19.69 19.25 19.50 -2.01 2828 0.55 167 11.27 29.32 15.50
530185 Surat Trade X 1.00 4.85 4.84 4.97 4.40 4.70 -3.09 146312 6.78 473 9.59 8.00 4.40
543218 Suratwwala B B 1.00 34.71 34.30 34.80 34.07 34.07 -1.84 407 0.14 16 29.12 127.70 25.18
500336 Surya Roshni A1 5.00 274.15 272.10 277.00 265.80 268.45 -2.08 12625 34.24 440 17.83 358.30 205.30
533101 Suryaamba Sp X 10.00 124.00 116.50 130.55 116.50 124.00 0.00 216 0.27 8 11.36 179.80 114.10
514138 Suryalata Sp X 10.00 327.80 334.00 334.00 317.10 320.80 -2.14 161 0.52 21 6.01 390.00 250.00
514140 Suryava Spin XT 10.00 23.45 22.28 22.85 22.28 22.85 -2.56 65 0.01 8 8.02 28.49 20.00
521200 Surylak.Cott B 10.00 57.00 56.00 56.00 56.00 56.00 -1.75 169 0.09 50 19.11 93.90 49.50
519604 Suryo Foods XT 10.00 27.18 27.74 28.53 25.83 25.83 -4.97 1061 0.28 19 37.99 33.82 13.60
543279 Suryoday Sm. B 10.00 142.00 141.20 143.60 138.00 142.95 0.67 7665 10.77 254 23.28 161.00 90.00
532782 Sutlej Text. B 1.00 29.45 28.55 29.00 28.09 29.00 -1.53 2088 0.60 26 -5.26 62.99 28.09
530239 Suven Life B 1.00 159.75 160.05 160.10 152.10 153.95 -3.63 18650 28.81 417 -16.54 303.00 102.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543281 Suvidhaa Inf B 1.00 3.53 3.80 3.80 3.41 3.45 -2.27 10183 0.35 38 -4.86 6.65 3.25
543391 Suyog Gurbax M 10.00 115.65 111.45 118.55 111.45 118.55 2.51 3750 4.29 5 -37.16 252.10 96.00
537259 Suyog Tele. B 10.00 582.65 575.95 578.55 552.35 562.10 -3.53 1949 10.99 228 16.84 1713.90 552.35
532667 Suzlon Enrgy A1 2.00 49.20 49.21 49.40 47.90 49.21 0.02 11702771 5697.76 61520 21.12 74.30 46.00
535621 SV Global X 5.00 130.00 126.10 138.90 126.10 136.95 5.35 1136 1.45 9 -1711.88 192.95 101.15
523722 Svam Softwar X 10.00 6.14 5.86 6.33 5.84 5.84 -4.89 15117 0.89 48 -116.80 12.70 5.25
503624 Svaraj Tradi X 10.00 7.60 7.60 7.90 7.19 7.32 -3.68 4585 0.34 38 25.24 10.31 6.36
539911 Svarnim Trd. XT 10.00 14.35 14.35 14.35 14.35 14.35 0.00 1 0.00 1 -20.50 32.00 8.80
524488 SVC Indust. X 10.00 3.08 3.02 3.14 2.87 2.94 -4.55 44336 1.32 128 -16.33 5.85 2.87
543799 SVJ Enterp. MT 10.00 537.00 535.00 562.80 535.00 562.70 4.79 12000 66.22 9 436.20 583.54 183.55
505590 SVP Global T 1.00 3.84 3.70 4.00 3.65 3.79 -1.30 30203 1.12 13 -0.05 6.86 2.48
543745 SVS Ventures M 10.00 13.89 13.00 13.00 12.70 12.70 -8.57 18000 2.32 2 14.77 15.48 7.36
503659 SW Investmen XT 10.00 101.30 106.35 106.35 106.35 106.35 4.99 14 0.01 5 59.75 106.35 45.10
543986 SW Pinnacle T 10.00 182.40 181.65 181.65 174.00 174.60 -4.28 6964 12.34 49 85.17 242.55 95.60
503816 Swad.Polytex X 1.00 46.67 47.48 47.96 46.00 47.35 1.46 5517 2.58 92 65.76 97.46 46.00
506863 Swadeshi Ind XT 10.00 157.20 155.15 155.15 154.10 154.10 -1.97 26738 41.39 88 106.28 164.00 2.92
531039 Swadha Natur XT 10.00 11.93 11.35 11.35 11.34 11.34 -4.95 99 0.01 4 -42.00 13.15 7.73
503310 Swan Corp A1 1.00 438.30 437.05 437.35 415.25 422.80 -3.54 75453 318.53 2253 22.84 702.30 370.00
533107 Swan Defence T 10.00 1953.90 2051.55 2051.55 1856.25 1857.65 -4.93 43898 880.60 1258 -77.40 2051.55 35.99
500407 Swaraj Engin B 10.00 3629.75 3580.00 3654.40 3535.00 3599.60 -0.83 475 17.00 129 24.71 4725.95 2530.00
531003 Swarna Secur X 10.00 76.99 80.83 80.83 79.46 79.46 3.21 31 0.02 2 29.76 88.70 48.00
526365 Swarnsarita X 10.00 33.42 34.09 34.09 31.11 33.45 0.09 16564 5.35 120 6.24 40.65 23.56
544035 Swashthik Pl M 10.00 30.75 30.75 30.75 30.75 30.75 0.00 8000 2.46 2 19.84 104.50 28.25
510245 Swasti Vin.S X 1.00 4.24 4.24 4.40 3.75 4.22 -0.47 36343 1.55 149 21.10 7.12 3.75
512257 Swasti Vinay X 1.00 3.54 3.60 3.61 3.43 3.51 -0.85 48752 1.72 103 8.56 5.01 3.20
544452 Swastika Cas M 10.00 64.20 63.00 63.00 63.00 63.00 -1.87 2000 1.26 1 19.57 96.90 63.00
530585 Swastika Inv X 2.00 79.13 77.15 77.15 75.00 75.45 -4.65 3885 2.93 78 11.72 212.50 71.00
543914 Swati Proj. X 10.00 32.33 32.00 32.49 30.72 31.00 -4.11 8211 2.57 111 67.39 47.22 19.60
532051 Swelect Ener B 10.00 586.85 582.00 592.10 568.15 588.80 0.33 4513 26.16 170 26.42 979.10 459.75
544285 Swiggy B 1.00 351.70 351.70 352.50 342.00 349.00 -0.77 1308439 4512.76 13680 -41.01 514.80 297.00
523558 Swiss Milita X 2.00 19.00 19.28 19.28 18.15 18.65 -1.84 106526 19.75 545 46.62 34.72 18.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517201 Switch.Tech. XT 10.00 62.00 59.05 60.76 59.05 60.76 -2.00 183 0.11 7 -2.26 97.10 40.00
530217 Swojas Foods X 10.00 11.52 12.03 12.03 11.04 11.15 -3.21 30357 3.48 96 11.04 26.18 9.50
531499 Sybly Inds. X 10.00 1.70 1.78 1.78 1.69 1.78 4.71 67344 1.18 31 -0.10 9.32 1.46
511447 Sylph Tech. X 1.00 0.53 0.51 0.51 0.51 0.51 -3.77 1924823 9.82 671 17.00 0.96 0.47
539278 Symbiox Inv. X 10.00 1.98 2.05 2.07 1.97 2.05 3.54 200950 4.08 57 -- 4.87 1.65
517385 Symphony A1 2.00 904.65 919.65 919.65 878.85 905.30 0.07 3346 29.79 503 48.03 1453.95 839.00
524470 Syncom Form. B 1.00 13.13 13.01 13.20 12.78 13.14 0.08 637414 82.91 1296 19.61 23.46 12.78
541929 Synergy Gree B 10.00 508.80 509.95 529.70 509.95 525.05 3.19 1033 5.40 279 52.56 632.35 344.00
539268 Syngene Intl A1 10.00 627.25 624.10 635.55 619.90 634.15 1.10 13575 85.08 1719 54.57 862.00 598.54
513307 Synthiko Foi XT 10.00 1620.90 1540.00 1570.80 1539.90 1539.90 -5.00 82 1.26 14 1006.47 1848.00 200.10
543573 Syrma SGS Te A1 10.00 715.05 713.05 715.05 683.00 700.90 -1.98 79556 555.86 3699 59.25 909.50 355.05
531173 Syschem (I) X 10.00 51.00 52.92 52.92 48.21 49.92 -2.12 39251 20.23 156 48.00 62.00 35.33
544541 Systemat Ind M 10.00 178.00 176.00 180.00 173.55 173.55 -2.50 9000 16.00 11 20.99 247.75 173.55
526506 Systematix C B 1.00 108.70 109.75 110.50 104.10 108.45 -0.23 45510 48.41 499 31.62 189.55 94.43
531432 Systematix S XT 10.00 15.02 15.02 15.02 15.02 15.02 0.00 8 0.00 1 -83.44 18.95 7.51