ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 140.40 137.70 139.55 134.15 136.05 -3.10 3676 4.97 205 9.99 257.50 130.50
542034 S M Gold B 10.00 10.99 11.25 11.25 10.70 11.09 0.91 15028 1.66 99 16.55 20.70 10.65
517273 S&S Power Sw T 10.00 319.85 319.85 324.95 319.85 324.95 1.59 130 0.42 5 49.84 456.00 202.50
514197 S&T Corp. X 2.00 4.02 4.02 4.02 3.66 3.94 -1.99 2303 0.09 37 -32.83 8.07 3.25
526477 S.A.Enterpr. X 10.00 34.00 34.00 34.00 34.00 34.00 0.00 1 0.00 1 -13.08 57.70 22.57
532218 S.I.Bank A1 1.00 36.35 36.34 36.93 35.20 36.71 0.99 704128 252.62 4156 6.91 46.85 22.12
516108 S.I.Paper X 10.00 89.25 89.10 89.10 86.20 88.46 -0.89 3239 2.87 15 42.53 99.00 65.10
544526 Saatvik Gree B 2.00 401.95 398.00 405.95 385.95 402.90 0.24 5780 23.11 289 23.91 580.00 329.70
540081 SAB Events T 10.00 8.55 8.13 8.76 8.13 8.76 2.46 1114 0.09 13 -16.85 18.25 4.38
530461 Saboo Sodium X 10.00 11.06 11.88 11.88 11.20 11.85 7.14 41332 4.83 62 395.00 21.48 10.40
540132 Sabrimala In X 10.00 10.70 12.00 12.67 10.78 12.21 14.11 5159 0.63 27 22.20 17.43 8.28
531869 Sacheta Met. X 2.00 3.92 3.88 3.97 3.88 3.95 0.77 70339 2.76 121 21.94 6.10 3.55
532710 Sadbhav Engg T 1.00 7.60 7.95 7.98 7.59 7.98 5.00 21465 1.70 34 -0.65 17.98 5.87
539346 Sadbhav Infr B 10.00 2.15 2.06 2.21 2.05 2.20 2.33 222806 4.76 209 -0.45 5.70 2.05
506642 Sadhana Nitr B 1.00 1.44 1.48 1.51 1.44 1.51 4.86 1329105 19.79 301 -9.44 6.44 1.27
543461 Safa Systems M 10.00 18.93 19.80 19.80 19.80 19.80 4.60 40000 7.92 5 165.00 41.90 15.45
523025 Safari Ind. A1 2.00 1517.60 1536.95 1536.95 1423.10 1499.80 -1.17 829 12.35 135 43.76 2503.80 1392.00
544596 Safecure Ser M 10.00 27.99 26.70 27.20 26.70 27.20 -2.82 4800 1.29 4 4.43 81.60 25.01
531436 Saffron Inds X 10.00 24.37 25.58 25.58 24.38 25.00 2.59 40 0.01 5 4.61 104.13 5.83
502090 Sagar Cem. B 2.00 164.50 159.95 168.10 157.75 163.30 -0.73 5376 8.75 95 -12.60 300.00 149.00
540143 Sagarsoft (I X 10.00 70.00 70.00 72.00 70.00 70.00 0.00 690 0.49 9 -205.88 183.40 56.20
544282 Sagility A1 10.00 41.72 40.58 42.37 39.89 41.79 0.17 1645091 678.47 5530 85.29 57.90 35.82
511533 Sahara Hsgfi X 10.00 44.35 46.50 46.50 36.65 39.22 -11.57 29602 11.57 292 58.54 64.81 30.00
532841 Sahyadri Ind B 10.00 212.00 200.10 221.60 200.10 214.90 1.37 335 0.70 39 10.36 341.95 200.00
531931 Sai Capital X 10.00 146.95 150.00 150.00 132.00 145.00 -1.33 1347 1.89 49 2.79 371.10 130.00
544306 Sai Life Sci A1 1.00 977.10 973.05 973.05 944.20 960.60 -1.69 32065 306.53 1505 245.68 1082.25 635.30
544742 Sai Parenter B 5.00 392.00 405.00 416.20 400.00 406.40 3.67 548123 2233.66 3541 124.28 416.20 400.00
543989 Sai Silks(K) B 2.00 101.39 96.50 100.00 94.81 95.55 -5.76 70684 68.56 1141 -22.97 222.90 89.80
512097 Saianand Com X 1.00 0.25 0.24 0.25 0.23 0.24 -4.00 827124 1.98 177 8.00 0.41 0.20
500113 SAIL A1 10.00 155.95 154.00 156.20 150.20 155.15 -0.51 1016236 1547.70 7027 22.99 168.15 101.20
530265 Sainik Fin. X 10.00 32.51 38.00 39.01 38.00 39.01 19.99 6637 2.59 27 7.59 64.00 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 89.63 89.00 90.79 86.25 90.26 0.70 31696 28.21 283 19.25 126.40 80.00
590051 Saksoft B 1.00 122.60 120.00 124.90 117.55 123.60 0.82 15390 18.50 401 12.86 254.15 108.00
511066 Sakthi Fin. X 10.00 22.81 22.56 22.89 22.06 22.62 -0.83 20932 4.70 80 9.01 58.00 20.20
507315 Sakthi Sugar B 10.00 14.54 14.28 14.51 14.00 14.40 -0.96 12827 1.82 56 10.91 28.51 13.30
532713 Sakuma Exp. B 1.00 1.34 1.30 1.60 1.25 1.60 19.40 1042440 15.98 619 32.00 3.82 1.11
539353 Sal Automotv X 10.00 179.00 179.00 187.00 178.85 179.90 0.50 230 0.42 24 20.21 340.00 164.00
532604 SAL Steel B 10.00 38.26 37.85 40.57 36.82 40.04 4.65 5667 2.21 130 -108.22 50.00 14.61
540642 Salasar Tech B 1.00 6.26 6.17 6.40 5.91 6.36 1.60 603475 37.32 999 45.43 11.53 5.60
590056 Salona Cot. B 10.00 289.00 267.40 288.00 259.05 280.85 -2.82 5 0.01 5 14042.50 335.00 212.95
500370 Salora Int. X 10.00 31.48 31.00 31.89 31.00 31.76 0.89 29 0.01 3 -19.73 57.90 25.17
517059 Salzer Elec. B 10.00 527.10 504.95 536.95 504.95 533.30 1.18 7383 38.35 345 17.84 1147.20 488.65
532005 Sam Indus. X 10.00 37.18 35.10 40.00 35.10 40.00 7.58 314 0.13 11 9.95 73.48 35.10
521240 Sambandam Sp X 10.00 89.52 94.99 95.01 93.00 94.50 5.56 823 0.78 16 -16.10 167.80 87.00
511630 Sambhaav Med B 1.00 5.43 5.37 5.70 5.28 5.70 4.97 897 0.05 11 -570.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 100.55 96.17 102.15 96.17 100.53 -0.02 157057 156.52 1433 28.48 149.24 80.70
543984 Samhi Hotels A1 1.00 134.30 133.00 137.35 129.85 136.80 1.86 62449 83.05 1096 -8.94 254.60 120.35
520075 Samkrg Pist. X 10.00 106.45 106.45 113.60 106.45 111.25 4.51 755 0.82 18 15.39 149.75 99.95
535789 Sammaan Cap. A1 2.00 146.65 146.60 147.85 141.95 146.95 0.20 520225 753.51 7054 9.51 192.90 97.80
543376 Samor Realty B 10.00 81.00 84.90 85.00 77.55 81.84 1.04 3295 2.73 19 2046.00 89.98 48.55
534598 Sampann Utp. B 10.00 26.48 26.35 28.61 25.49 26.84 1.36 286 0.08 20 9.87 43.39 24.00
544520 Sampat Alumi M 10.00 39.20 39.20 39.50 39.20 39.50 0.77 2400 0.94 2 4.83 120.00 32.11
530617 Sampre Nutri X 5.00 16.91 17.60 17.75 16.07 17.01 0.59 302413 50.08 739 -28.83 42.32 5.63
543229 Samrat Forg. X 10.00 177.95 178.00 178.00 178.00 178.00 0.03 9 0.02 1 21.81 349.80 162.10
530125 Samrat Pharm X 10.00 197.90 197.05 206.50 195.90 206.45 4.32 1795 3.63 56 -37.95 425.00 190.00
539267 Samsrita Lab X 10.00 16.49 15.67 15.67 15.67 15.67 -4.97 266 0.04 7 -142.45 26.05 12.20
500371 Samtel (I) XT 10.00 21.19 21.61 21.61 21.61 21.61 1.98 355 0.08 5 -28.81 21.61 2.83
521206 Samtex Fash. X 2.00 1.13 1.13 1.23 1.11 1.19 5.31 30136 0.36 58 -29.75 3.20 1.05
517334 Samvardhana A1 1.00 107.55 105.95 107.20 102.85 106.95 -0.56 1674999 1749.58 11197 33.11 136.10 71.53
530025 Samyak Intl. X 10.00 11.62 11.62 12.35 11.00 12.32 6.02 1167 0.14 15 -3.03 45.00 10.35
544314 Sanathan Tex B 10.00 389.55 407.00 427.00 380.50 415.55 6.67 902 3.62 152 26.20 564.00 352.20
509423 Sanatnagar E X 10.00 31.31 29.75 32.87 29.75 32.87 4.98 15 0.00 5 35.73 54.33 27.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 29.81 29.21 29.22 29.21 29.22 -1.98 38 0.01 2 60.88 73.78 29.21
526725 Sandesh Ltd. B 10.00 883.00 866.00 894.65 866.00 890.10 0.80 34 0.30 22 6.15 1499.95 815.00
541163 Sandhar Tech B 10.00 459.55 479.55 479.55 441.05 464.15 1.00 3714 16.73 679 15.74 600.10 342.70
524703 Sandu Pharma X 10.00 33.69 33.55 33.55 32.00 32.42 -3.77 1722 0.56 26 20.26 58.80 30.00
504918 Sandur Mang. B 10.00 181.65 177.00 183.85 174.95 182.95 0.72 50235 90.30 1245 15.41 272.85 125.98
516096 Sangal Paper X 10.00 152.10 153.00 159.00 146.00 150.00 -1.38 1318 1.94 22 10.45 285.00 146.00
514234 Sangam (I) B 10.00 425.15 422.40 427.70 415.70 424.05 -0.26 83 0.35 28 35.97 524.10 340.90
538714 Sangam Finse X 10.00 39.86 39.50 40.00 38.00 39.90 0.10 1459 0.58 18 32.44 47.99 25.55
526521 Sanghi Ind. B 10.00 50.08 51.08 51.08 48.61 50.15 0.14 18347 9.00 195 -3.05 71.80 47.12
540782 Sanghvi Brnd M 10.00 9.00 10.70 10.80 10.70 10.80 20.00 3000 0.32 3 90.00 16.70 7.50
530073 Sanghvi Move B 1.00 268.60 258.10 291.40 255.55 286.05 6.50 45748 126.19 954 14.63 412.90 205.00
531569 Sanjivani Pa X 10.00 154.85 153.85 166.95 148.00 152.90 -1.26 4405 6.80 71 22.52 268.80 132.50
532435 Sanmit Infra X 1.00 5.79 5.40 5.99 5.21 5.46 -5.70 64947 3.62 245 45.50 12.00 4.85
544250 Sanofi Cons A1 10.00 4540.95 4450.15 4603.00 4354.00 4569.65 0.63 1207 54.42 430 48.29 5954.00 3950.50
500674 Sanofi India A1 10.00 3262.60 3240.15 3277.85 3171.15 3265.00 0.07 1232 39.71 325 18.98 6717.50 3151.05
514280 Sanrhea Tech X 10.00 128.20 128.20 134.10 114.55 134.10 4.60 208 0.27 11 15.41 179.40 98.25
543358 Sansera Engg A1 2.00 2141.15 2095.00 2159.00 2052.20 2139.80 -0.06 6885 144.20 947 50.81 2396.10 953.00
544217 Sanstar B 2.00 76.17 75.10 78.30 74.34 77.84 2.19 12292 9.38 287 21.27 107.25 74.34
543397 Sapphire Fo A1 2.00 154.85 154.80 154.85 140.25 153.95 -0.58 86491 126.99 1931 -279.91 368.10 140.25
506906 Saptak Chem. XT 10.00 46.08 46.08 47.95 43.79 46.36 0.61 1469 0.66 19 -18.40 64.13 2.68
519238 Saptarishi A X 10.00 41.77 39.69 41.76 39.69 39.75 -4.84 125 0.05 8 56.79 51.90 27.00
512020 Sarasw.Comm. B 10.00 9709.90 9900.00 9900.00 9000.75 9863.95 1.59 23 2.24 15 12.66 17889.80 8650.00
544230 Saraswati Sa B 10.00 54.16 53.02 56.60 53.02 56.18 3.73 5857 3.21 142 7.53 108.16 46.41
504614 Sarda Energy A1 1.00 526.30 516.00 526.00 501.85 520.85 -1.04 25660 132.61 1667 17.38 639.95 397.10
532163 Saregama (I) A1 1.00 327.25 329.95 329.95 317.95 320.55 -2.05 24149 77.54 438 32.25 603.00 305.65
526885 Sarla Perfor B 1.00 75.78 72.60 78.90 72.60 77.71 2.55 3510 2.68 71 10.96 127.90 65.01
530993 Sarthak Glb. X 10.00 48.64 46.21 51.00 46.21 50.99 4.83 712 0.33 11 29.99 76.56 20.20
531930 Sarthak Inds X 10.00 26.31 25.90 29.50 24.03 28.00 6.42 1464 0.38 16 10.07 55.98 21.20
540393 Sarthak Metl B 10.00 63.00 63.00 63.39 61.50 62.94 -0.10 156 0.10 27 22.72 146.00 56.65
514412 Sarup Inds. X 10.00 153.55 161.20 161.20 145.90 160.45 4.49 57 0.08 7 71.31 190.00 62.99
543688 Sarveshwar F B 1.00 3.01 3.00 3.55 2.85 3.49 15.95 1790418 57.73 1442 12.93 8.96 2.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 18.22 18.97 18.97 18.75 18.75 2.91 3 0.00 3 208.33 29.44 15.36
532663 Sasken Tech. B 10.00 1154.60 1131.90 1202.00 1117.60 1183.75 2.52 2853 33.73 288 47.35 1710.25 993.05
533259 Sastasundar B 10.00 267.25 265.30 273.20 265.30 269.20 0.73 1099 2.97 89 32.91 375.00 230.00
533202 Satchmo Hold X 10.00 3.20 3.11 3.26 3.05 3.20 0.00 47669 1.49 79 0.04 4.99 2.56
539201 Satia Inds. B 1.00 55.80 55.00 57.60 54.09 57.21 2.53 3760 2.10 119 8.11 97.00 50.62
539404 Satin Credit B 10.00 147.25 144.00 146.90 142.70 145.35 -1.29 1767 2.57 121 8.36 176.00 131.40
544189 Sattrix Info MT 10.00 376.95 390.00 395.75 390.00 395.75 4.99 4000 15.80 8 67.30 449.00 110.60
539519 Sattva Sukun X 1.00 0.72 0.73 0.73 0.70 0.71 -1.39 201612 1.45 122 17.75 1.35 0.49
502175 Saurash.Cem. B 10.00 54.86 54.00 54.23 52.98 53.31 -2.83 3609 1.93 91 20.82 128.38 48.00
532404 Saven Techno X 1.00 32.36 33.85 33.86 31.15 33.61 3.86 14085 4.69 149 11.71 50.20 31.00
512634 Savera Inds. X 10.00 163.35 174.95 174.95 160.60 161.25 -1.29 1286 2.09 32 12.08 189.00 118.00
524667 Savita Oil T B 2.00 313.25 306.20 317.55 305.00 316.20 0.94 1764 5.48 122 13.35 474.15 287.00
531893 Sawaca Enter XT 1.00 0.32 0.32 0.33 0.31 0.32 0.00 676632 2.20 452 -16.00 0.63 0.31
544080 Sayaji Hot(I X 10.00 876.00 836.00 900.00 832.65 900.00 2.74 24 0.20 9 22.37 1438.50 702.05
544090 Sayaji Hot(P X 10.00 784.40 809.90 809.90 728.00 735.70 -6.21 246 1.82 35 11.55 1100.00 663.80
523710 Sayaji Hotel X 10.00 275.30 274.90 277.00 271.00 271.30 -1.45 15 0.04 7 -28.56 315.00 250.00
540728 Sayaji Inds. X 5.00 94.99 94.99 94.99 94.99 94.99 0.00 20 0.02 2 -13.87 102.86 53.75
542725 SBC Exports B 1.00 30.52 29.80 30.84 29.80 30.52 0.00 246619 75.21 304 48.44 32.90 10.98
532102 SBEC Sugar X 10.00 30.50 32.40 32.40 29.50 30.83 1.08 3975 1.21 55 -5.74 65.47 26.85
517360 SBEC Systems X 10.00 17.06 17.00 17.00 17.00 17.00 -0.35 911 0.15 3 14.66 45.70 15.25
543959 SBFC Finance A1 10.00 83.96 82.85 82.93 81.36 82.64 -1.57 916427 750.52 450 61.21 123.00 79.61
500112 SBI A1 1.00 1017.90 999.95 1026.00 978.00 1019.45 0.15 1411879 14156.36 47417 11.30 1234.80 730.95
539031 SBI BSE100 A1 10.00 263.98 260.10 263.87 256.71 263.87 -0.04 1414 3.67 50 -- 318.00 248.13
543066 SBI Cards A1 10.00 637.30 630.75 641.05 615.20 637.50 0.03 46596 291.85 3147 29.00 1023.05 615.20
540719 SBI Life Ins A1 10.00 1789.15 1783.05 1783.05 1730.00 1773.75 -0.86 30808 539.63 4626 71.75 2132.90 1434.00
544722 SBI Mid150Mo B 10.00 54.33 54.68 57.00 54.15 54.65 0.59 1035 0.57 15 -- 61.52 53.86
544215 SBI N50EQWGT B 10.00 32.49 32.49 32.49 29.62 30.54 -6.00 40451 12.29 123 -- 34.80 26.86
535276 SBI Sensex A1 10.00 808.59 799.91 815.19 790.00 811.71 0.39 51981 417.18 1924 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 229.84 235.58 235.58 216.12 221.55 -3.61 110291 243.35 1795 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 127.36 124.17 127.30 122.69 124.33 -2.38 288517 360.22 2997 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 47.22 46.20 47.14 45.40 47.14 -0.17 15549 7.16 98 -- 58.58 34.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544010 SBIETFNif1DR B 1000.00 1000.01 1000.01 1000.01 999.99 999.99 0.00 961 9.61 4 -- 1005.00 995.00
590138 SBIETFNift50 B 10.00 243.22 240.54 244.02 237.66 243.60 0.16 99432 238.12 1353 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1032.95 1033.53 1033.53 1033.53 1033.53 0.06 2500 25.84 1 -- 1041.92 1000.00
590137 SBINifty Bnk B 10.00 528.20 522.84 531.13 512.31 530.26 0.39 7607 39.55 473 -- 637.91 500.65
541972 SBISenseNx50 A1 10.00 816.69 816.69 827.78 803.00 827.62 1.34 992 8.06 37 -- 965.00 780.10
543366 SBL Infratec M 10.00 35.50 33.00 37.50 33.00 37.50 5.63 6000 2.20 2 150.00 54.50 30.55
526081 SC Agrotech X 10.00 31.36 31.36 32.90 29.80 29.80 -4.97 2447 0.75 22 102.76 43.80 13.15
531797 Scan Project X 10.00 120.05 125.65 125.65 114.05 114.75 -4.41 1582 1.81 30 33.65 127.99 48.56
511672 Scan Steels X 10.00 29.65 29.99 29.99 28.10 29.75 0.34 8536 2.49 122 9.21 48.50 24.40
526544 Scanpoint Ge X 2.00 2.10 2.14 2.16 1.89 2.10 0.00 124270 2.58 121 52.50 5.25 1.82
505790 Schaeffler A1 2.00 3868.70 3852.00 3852.00 3707.00 3765.05 -2.68 7107 267.66 3540 55.24 4465.00 2851.00
534139 Schneider El T 2.00 879.80 864.00 910.00 844.00 905.60 2.93 13548 118.76 701 88.27 1055.00 516.70
544142 SCI L&A B 10.00 39.28 37.57 40.50 37.57 39.82 1.37 78557 30.48 439 -9.53 60.30 34.50
538857 Scintilla Co XT 10.00 13.08 13.73 13.73 13.45 13.72 4.89 102524 14.07 8 -6.29 15.05 4.51
544411 Scoda Tube B 10.00 136.40 142.50 142.50 131.00 138.80 1.76 4540 6.18 252 21.13 230.80 113.40
533268 Sea TV Ntwrk X 10.00 3.77 3.77 3.77 3.75 3.75 -0.53 253 0.01 3 6.58 9.90 3.42
543782 Sealmatic M 10.00 341.00 340.00 352.00 340.00 345.90 1.44 9900 34.03 29 44.69 564.80 304.62
526807 Seamec B 10.00 1439.70 1431.50 1498.00 1420.00 1491.10 3.57 3071 45.38 369 19.86 1498.00 753.00
543234 SecMark Cons B 10.00 106.40 103.00 107.35 103.00 104.85 -1.46 341 0.35 8 54.61 174.70 80.50
512161 Securekloud B 5.00 19.41 21.00 21.00 18.75 19.10 -1.60 1164 0.23 29 -0.77 34.00 16.13
544723 SEDEMAC Mech B 10.00 1548.00 1535.10 1555.65 1513.20 1521.50 -1.71 7840 120.21 523 142.86 1613.50 1415.00
532993 Sejal Glass B 10.00 407.50 414.95 427.85 387.15 425.60 4.44 2480 10.10 164 22.88 1037.80 343.55
532886 SEL Mfg. Co. B 10.00 28.20 27.03 29.18 27.03 28.11 -0.32 129 0.04 5 -0.48 48.81 25.65
538875 Sellwin Trad X 2.00 4.88 4.64 4.64 4.64 4.64 -4.92 271547 12.60 299 15.47 14.39 2.71
543936 Senco Gold A1 5.00 288.25 288.25 290.00 279.50 289.25 0.35 14284 40.57 333 29.88 405.85 275.70
544319 Senores Phar B 10.00 774.75 759.55 790.00 741.00 785.40 1.37 7906 60.15 479 35.60 876.00 457.95
532945 SEPC B 10.00 5.34 5.24 5.68 5.05 5.61 5.06 2908617 157.63 1976 21.58 15.80 4.63
507984 SER Inds. XT 10.00 696.45 696.45 696.45 683.00 683.00 -1.93 207 1.41 10 322.17 793.05 27.30
512399 Sera Invt&Fi X 2.00 34.97 34.89 35.89 34.50 34.92 -0.14 21989 7.68 95 10.03 47.74 31.31
502450 Sesha.Paper B 2.00 252.00 249.65 257.80 247.80 253.90 0.75 661 1.67 82 19.16 323.80 213.00
544533 SeshaasaiTec B 10.00 225.30 220.10 230.85 217.90 228.80 1.55 7471 16.90 350 16.65 436.95 209.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505075 Setco Automt B 2.00 20.30 20.26 21.31 20.26 21.31 4.98 31801 6.69 110 -2.18 21.31 11.75
533605 Setubandhan Z 1.00 0.39 0.40 0.40 0.40 0.40 2.56 10001 0.04 8 40.00 1.00 0.37
524324 Seya Inds. T 10.00 10.65 10.65 10.86 10.44 10.71 0.56 16478 1.78 61 -4.32 24.20 9.52
539199 SG Finserve B 10.00 450.05 444.55 459.85 426.85 450.55 0.11 30551 136.56 696 26.93 460.60 323.20
512329 SG Mart B 1.00 500.25 495.00 514.05 476.00 503.75 0.70 29069 143.90 1039 61.81 514.05 290.00
531812 SGN Telecoms X 1.00 0.60 0.61 0.61 0.59 0.61 1.67 18764 0.11 42 -30.50 1.10 0.56
539450 SH Kelkar B 10.00 123.45 120.05 121.80 117.60 120.45 -2.43 30264 35.85 827 9.81 275.20 111.70
538795 Sh.Ajit Pulp X 10.00 264.50 274.00 274.00 264.50 268.00 1.32 627 1.68 23 9.76 293.95 180.00
526981 Sh.Bajrang A X 10.00 146.90 142.20 148.85 141.90 145.55 -0.92 1200 1.73 28 3.62 249.50 130.20
500387 Sh.Cements A1 10.00 23268.85 23198.95 23232.25 22680.00 23122.90 -0.63 504 115.30 363 46.55 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 63.93 65.78 66.72 60.83 66.40 3.86 24157 15.66 367 27.78 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 215.40 216.00 216.35 206.35 209.85 -2.58 5703 12.03 185 10.39 349.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.58 0.58 0.62 0.56 0.60 3.45 808400 4.78 397 -60.00 0.97 0.54
540737 Sh.Ganesh Rm X 10.00 449.25 432.00 477.00 425.00 472.95 5.28 1625 7.18 105 33.57 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.23 4.23 4.23 4.05 4.08 -3.55 6519 0.27 47 -8.16 6.38 3.83
524336 Sh.Hari Chem X 10.00 96.76 94.00 98.00 94.00 95.14 -1.67 1409 1.34 13 16.99 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 518.45 553.50 566.35 534.95 560.65 8.14 1220 6.70 51 11.12 1279.95 500.00
516106 Sh.Karthik P X 5.00 5.28 5.28 5.40 5.28 5.40 2.27 730 0.04 12 -33.75 11.50 5.05
530977 Sh.Keshav Ce X 10.00 130.75 130.75 136.00 130.75 132.85 1.61 1054 1.41 23 -198.28 286.75 115.00
500388 Sh.Krishn Pa X 10.00 90.35 85.85 85.85 85.85 85.85 -4.98 841 0.72 11 38.50 135.20 29.70
531080 Sh.Krishna D X 10.00 36.29 39.50 39.50 36.00 37.99 4.68 809 0.30 9 18.00 48.90 30.00
544083 Sh.Marutinan M 10.00 44.50 46.55 53.37 46.55 53.00 19.10 2000 1.01 4 9.08 139.25 40.00
531962 Sh.Metalloys XT 10.00 38.66 38.67 39.60 38.66 38.71 0.13 412 0.16 18 14.66 62.30 27.95
527005 Sh.Pacetroni X 10.00 106.80 110.01 119.50 102.30 114.85 7.54 2488 2.78 56 17.38 283.14 65.00
533110 Sh.Precoated X 10.00 10.64 11.17 11.17 11.17 11.17 4.98 3 0.00 2 -7.60 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 12.44 13.06 13.06 12.44 12.44 0.00 32 0.00 5 -3.71 20.28 9.15
544716 Sh.Ram Twist B 10.00 42.02 41.99 44.55 41.31 43.07 2.50 21972 9.48 299 21.54 73.45 40.40
532310 Sh.Rama Mult B 5.00 47.25 49.50 49.50 45.29 46.39 -1.82 7289 3.37 218 10.94 71.55 31.07
500356 Sh.Rama News B 10.00 30.68 30.35 30.99 30.00 30.30 -1.24 7793 2.37 67 -12.42 45.20 25.51
544458 Sh.Refrigera M 2.00 186.20 179.50 197.95 177.50 195.15 4.81 114500 215.83 178 51.36 311.50 153.00
503635 Sh.Salasar XT 10.00 716.15 751.95 751.95 751.95 751.95 5.00 772 5.81 47 38.03 751.95 14.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513488 Sh.Steel Wir X 10.00 19.36 19.40 19.40 19.00 19.22 -0.72 13 0.00 8 -7.31 35.49 16.60
544249 Sh.Tirupati B 10.00 23.44 22.66 24.55 22.57 24.18 3.16 10801 2.52 242 12.09 59.90 21.00
538092 Sh.Vasuprada X 10.00 93.87 94.99 94.99 93.00 94.50 0.67 625 0.59 5 350.00 133.10 85.55
544685 Shadowfax Te B 10.00 117.55 115.35 118.40 113.70 116.60 -0.81 18307 21.14 571 1060.00 127.75 98.60
513436 Shah Alloys B 10.00 58.50 57.91 58.74 57.91 58.00 -0.85 203 0.12 7 2.74 82.22 50.46
533275 Shah Meta B 1.00 4.81 4.89 4.89 4.72 4.83 0.42 91853 4.43 97 40.25 5.56 2.72
526508 Shahi Shippi X 10.00 13.48 13.75 13.75 13.21 13.59 0.82 1563 0.21 28 -5.62 25.95 12.20
542862 Shahlon Silk X 2.00 18.82 18.82 19.45 18.29 19.28 2.44 535 0.10 10 43.82 32.90 12.60
501423 Shaily Engg. A1 2.00 2095.25 2094.65 2100.95 2007.00 2088.40 -0.33 19644 402.63 1858 60.60 2799.20 1373.35
526841 Shakti Press X 10.00 24.50 23.30 23.90 23.28 23.30 -4.90 3240 0.75 15 11.89 39.38 22.15
531431 Shakti Pumps A1 10.00 494.30 484.95 498.90 474.85 495.85 0.31 33725 162.72 1192 18.57 1047.00 457.00
540797 Shalby B 10.00 140.65 151.00 151.00 134.35 138.60 -1.46 6001 8.23 135 184.80 274.50 125.70
511754 Shalib.Finan X 10.00 79.56 79.56 80.00 78.01 79.06 -0.63 8860 6.99 77 13.00 156.97 75.41
539895 Shalimar Agn B 1.00 25.24 26.45 26.50 24.26 26.50 4.99 17213 4.49 119 1325.00 72.20 9.60
509874 Shalimar Pai B 2.00 40.85 40.00 42.19 38.44 41.68 2.03 7186 2.91 60 -5.20 118.91 34.36
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 43827 0.21 89 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 16.84 16.85 18.00 16.85 17.98 6.77 4243 0.76 28 17.63 25.75 15.00
540259 Shangar Deco X 1.00 0.20 0.19 0.20 0.19 0.20 0.00 923338 1.81 181 -20.00 1.06 0.17
542232 Shankar Lal B 10.00 42.96 45.99 45.99 40.62 44.93 4.59 2890 1.25 147 25.67 91.20 38.35
540425 Shankara Bld T 10.00 114.00 110.00 116.90 110.00 116.50 2.19 3977 4.48 85 11.33 365.62 98.50
544517 Shankara Bui B 10.00 1008.90 1010.00 1035.00 950.00 1014.05 0.51 10726 106.02 594 -- 1056.40 633.40
544365 Shanmuga Hos M 10.00 35.98 36.00 36.00 36.00 36.00 0.06 8000 2.88 4 9.33 56.76 31.00
512297 Shantai Inds XT 2.00 57.85 59.00 59.00 59.00 59.00 1.99 407 0.24 7 -53.15 59.00 11.15
531925 Shantanu She X 10.00 1.22 1.27 1.27 1.17 1.17 -4.10 2754 0.03 8 1.05 1.83 1.06
539921 Shanti Educ. B 1.00 160.85 158.00 161.80 153.00 160.00 -0.53 436178 696.78 584 571.43 210.00 63.15
522034 Shanti Gear B 1.00 438.95 431.50 448.45 428.80 444.50 1.26 1456 6.40 157 41.16 620.70 386.00
544459 Shanti Gold B 10.00 164.20 160.00 171.90 159.00 169.40 3.17 13927 23.00 310 9.56 274.05 155.00
534708 Shanti Guru MT 10.00 7.62 7.99 7.99 7.99 7.99 4.86 3000 0.24 1 -- 13.96 6.48
543598 Shantidoot I MT 10.00 209.65 220.10 220.10 220.10 220.10 4.98 800 1.76 2 28.29 355.50 152.00
519397 Sharat Inds. X 10.00 152.35 153.00 153.00 141.55 148.65 -2.43 129242 192.48 268 35.56 179.00 61.52
538666 Sharda Cropc A1 10.00 889.20 886.60 893.35 836.60 890.05 0.10 13755 118.82 704 14.19 1297.80 440.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513548 Sharda Ispat X 10.00 134.35 133.70 144.00 133.70 135.10 0.56 1084 1.46 12 24.08 363.80 125.00
535602 Sharda Motor B 2.00 742.40 730.05 744.40 709.90 734.55 -1.06 2485 18.07 559 12.40 1258.00 625.00
512393 Shardul Sec. X 2.00 24.23 27.50 27.50 24.00 24.15 -0.33 1775 0.44 36 -3.83 58.70 20.14
540725 Share I Secu B 2.00 129.25 122.00 130.45 122.00 129.25 0.00 24155 30.52 496 9.94 210.90 115.25
544251 Share Samadh M 10.00 41.15 40.75 40.75 40.60 40.75 -0.97 6400 2.61 4 12.77 87.00 35.90
590109 Shariah BeEs B 10.00 451.35 440.93 451.81 440.00 449.07 -0.51 309 1.37 105 -- 529.39 437.32
540786 Sharika Ent. B 5.00 9.93 10.10 10.46 9.27 10.05 1.21 27983 2.80 108 -31.41 21.90 8.26
524548 Sharma E.Hos X 10.00 102.90 95.60 101.95 95.20 100.00 -2.82 50 0.05 10 27.55 233.90 66.00
523449 Sharp (I) X 10.00 39.07 39.85 41.97 39.85 41.97 7.42 1005 0.42 3 -4.72 71.50 36.00
538212 Sharp Invest XT 1.00 0.36 0.36 0.37 0.35 0.36 0.00 320761 1.17 89 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.85 10.85 11.09 10.40 10.90 0.46 5405 0.57 21 3.30 15.80 8.55
544506 Sharvaya Met M 10.00 98.00 95.00 99.00 94.10 99.00 1.02 2400 2.32 4 7.94 219.00 94.10
540147 Shashijit In X 2.00 2.48 2.36 2.67 2.36 2.50 0.81 20569 0.52 18 -10.87 8.14 2.21
544686 Shayona Engg M 10.00 133.50 135.25 135.25 125.05 127.40 -4.57 8000 10.36 8 20.48 166.00 119.00
540203 Sheela Foam A1 5.00 485.85 478.00 501.40 466.80 499.65 2.84 3496 17.12 257 60.49 768.90 460.75
540757 Sheetal Cool T 10.00 321.25 315.00 321.25 315.00 321.25 0.00 255 0.82 4 21.52 366.65 190.40
533301 Shekhawati I B 10.00 10.00 10.20 10.39 9.47 10.12 1.20 1867 0.18 30 8.72 26.90 9.25
526839 Shelter Infr X 10.00 13.29 13.94 13.95 13.94 13.95 4.97 1803 0.25 15 126.82 19.00 11.00
543963 Shelter Phar M 10.00 29.78 29.35 29.35 29.35 29.35 -1.44 15000 4.40 4 8.43 50.00 26.50
538685 Shemaroo Ent B 10.00 84.81 86.51 86.51 81.87 86.30 1.76 250 0.21 35 -1.55 160.65 74.10
526117 Shervani Ind X 10.00 312.45 329.70 330.00 300.00 302.30 -3.25 367 1.18 25 36.82 569.90 300.00
539111 Sheshadri In X 10.00 14.25 14.75 14.96 14.32 14.32 0.49 174 0.03 3 0.97 25.77 13.78
526137 Shetron X 10.00 98.58 97.95 100.90 97.95 99.48 0.91 404 0.40 12 49.99 164.45 85.35
526883 Shikhar Cons XT 10.00 13.77 14.04 14.04 13.50 13.50 -1.96 1915 0.27 7 -61.36 22.00 1.80
531201 Shilchar Tec B 10.00 3924.30 3879.95 3997.00 3755.30 3967.95 1.11 3975 153.63 785 24.52 6125.00 2804.00
513709 Shilp Gravur X 10.00 145.90 145.00 155.65 141.00 150.15 2.91 2790 4.13 47 15.38 330.95 130.00
530549 Shilpa Medi. A1 1.00 374.20 369.00 392.50 364.05 388.75 3.89 29377 110.79 1176 50.68 501.60 260.00
543244 Shine Fashio M 5.00 20.90 20.50 21.90 20.50 20.50 -1.91 60000 12.97 4 93.18 66.00 18.00
544607 Shining Tool M 10.00 42.37 45.99 46.60 45.07 46.60 9.98 4800 2.19 4 14.65 104.00 38.43
523598 Shipp.Corpn. A1 10.00 231.25 227.05 229.70 220.30 228.80 -1.06 155824 349.40 2078 9.40 280.35 143.05
544646 Shipwaves On M 1.00 3.47 3.44 3.58 3.34 3.58 3.17 230000 7.96 23 4.65 12.00 3.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540693 Shish Inds T 1.00 13.38 13.30 14.04 13.00 14.04 4.93 1164365 162.33 763 73.89 19.14 7.10
544272 Shiv Texchem M 10.00 117.70 115.90 117.00 115.90 117.00 -0.59 4800 5.58 11 9.00 321.90 95.00
513097 Shiv.Bimetal B 2.00 417.35 423.95 423.95 405.35 411.00 -1.52 5023 20.63 394 26.06 604.00 369.45
521003 Shiv.Suit P 10.00 37.13 38.98 38.98 38.98 38.98 4.98 600 0.23 6 -- 38.98 20.73
532323 Shiva Cement X 2.00 15.05 14.80 15.00 14.10 14.77 -1.86 135246 19.78 419 -2.90 42.74 12.05
530433 Shiva Global X 10.00 39.71 39.71 41.90 37.09 41.15 3.63 2462 1.00 36 195.95 52.65 28.26
511108 Shiva Texyar B 10.00 121.20 135.00 138.95 130.00 138.95 14.65 13 0.02 4 11.20 249.50 120.45
522237 Shivagrico X 10.00 21.00 22.50 22.50 20.95 20.95 -0.24 227 0.05 10 21.82 36.22 19.21
539148 Shivalik Ras B 5.00 230.90 230.00 244.95 228.80 237.00 2.64 1414 3.35 280 32.55 697.50 207.70
532776 Shivam Autot B 2.00 15.30 15.76 16.81 14.71 16.47 7.65 9340 1.49 141 -3.12 36.38 13.18
544165 Shivam Chem. MT 10.00 120.30 117.90 117.90 117.90 117.90 -2.00 1500 1.77 1 55.09 130.40 55.00
538520 Shivamshree XT 1.00 2.08 2.01 2.01 2.01 2.01 -3.37 20852 0.42 3 -16.75 2.66 1.52
539593 Shivansh Fin X 10.00 7.35 7.53 8.04 6.70 7.58 3.13 20576 1.50 10 36.10 10.57 5.00
544582 Shlokka Dyes M 10.00 22.81 23.80 23.95 22.51 23.62 3.55 26400 6.25 18 5.05 90.00 21.67
543970 Shoora Desig MT 10.00 50.08 51.45 51.45 51.45 51.45 2.74 1500 0.77 1 214.38 86.10 34.25
532638 Shoppers St B 5.00 297.65 285.15 297.80 285.15 295.45 -0.74 1247 3.60 61 -183.51 588.50 267.00
531771 Shraddha Pri X 10.00 154.60 154.80 157.95 149.10 156.50 1.23 32761 50.59 242 16.65 258.90 129.00
543976 Shradha AI X 2.00 28.53 28.95 29.68 28.12 29.40 3.05 20681 6.04 166 18.61 51.85 25.10
521131 Shree Bhavya X 10.00 24.98 25.11 25.11 24.00 24.75 -0.92 180 0.04 9 9.38 33.54 22.00
539334 Shree Pushka B 10.00 319.70 314.00 314.00 304.95 310.45 -2.89 2147 6.67 366 13.61 476.60 221.10
532670 Shree Renuka A1 1.00 28.06 27.75 28.50 27.06 28.11 0.18 842671 233.22 1983 -10.33 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 425576 0.81 115 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 338.25 336.00 337.20 321.35 334.65 -1.06 6654 21.71 265 38.60 421.35 221.55
540738 Shreeji Trns B 2.00 6.83 6.86 7.04 6.45 6.93 1.46 25073 1.70 133 15.40 14.48 5.42
544372 Shreenath Pa M 10.00 10.80 10.80 10.80 10.80 10.80 0.00 3000 0.32 1 4.84 27.60 9.15
532007 Shreevat.Fin X 10.00 32.13 33.73 33.73 31.00 31.00 -3.52 10 0.00 2 62.00 39.00 19.90
516016 Shreyans Ind B 10.00 139.20 135.10 140.50 133.50 139.95 0.54 321 0.44 31 5.46 268.00 123.05
526335 Shreyas Inte X 10.00 5.97 5.90 6.20 5.90 6.20 3.85 2022 0.12 6 -34.44 12.38 5.83
523309 Shri Gang I X 10.00 86.03 81.00 84.45 77.00 79.69 -7.37 97400 77.31 720 10.31 132.95 61.41
531322 Shri Shakti B 10.00 1.18 1.27 1.30 1.17 1.30 10.17 17858 0.23 67 -1.34 3.00 1.05
544074 ShriBalajiVa M 10.00 67.46 68.10 74.50 68.10 74.50 10.44 4200 3.03 7 9.45 140.80 60.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544512 Shringar Hou B 10.00 178.25 175.00 180.00 169.00 176.05 -1.23 18432 31.75 733 17.55 266.35 165.80
531359 Shriram Asse X 10.00 311.20 305.45 320.00 296.15 317.40 1.99 3736 11.74 75 -30.76 690.00 251.20
511218 Shriram Fin. A1 2.00 900.45 877.90 895.00 864.00 891.75 -0.97 208779 1827.94 8225 18.34 1108.00 566.40
544344 Shriram Pist A1 10.00 3024.70 2980.05 2992.35 2913.80 2928.30 -3.19 3799 111.74 681 24.95 3416.50 1556.00
543419 Shriram Prop B 10.00 66.37 66.00 67.97 63.50 67.65 1.93 26857 17.50 417 16.46 105.57 60.80
511411 Shristi Infr X 10.00 28.00 28.00 28.00 28.00 28.00 0.00 53 0.01 3 -4.96 48.60 23.20
511493 Shrydus Ind. X 10.00 2.83 2.97 2.97 2.90 2.94 3.89 24968 0.73 55 -3.38 6.61 2.54
542019 Shubham Poly X 10.00 55.21 56.45 57.00 52.45 53.79 -2.57 65810 36.25 177 80.28 79.00 18.01
531506 Shukra Bulli XT 10.00 38.81 38.81 38.81 38.58 38.58 -0.59 102 0.04 4 -- 50.38 16.78
524632 Shukra Pharm B 1.00 31.85 32.24 32.80 30.26 31.89 0.13 254585 80.32 966 47.60 65.26 11.74
539252 Shyam C.Ferr B 1.00 3.85 4.04 4.04 3.90 4.04 4.94 644 0.03 11 5.86 10.43 3.49
543299 Shyam Metali A1 10.00 795.10 781.10 794.80 766.95 793.00 -0.26 2945 23.07 192 22.82 1000.90 736.90
517411 Shyam Teleco B 10.00 8.22 8.20 9.30 8.20 9.23 12.29 2835 0.26 13 -2.00 19.55 7.50
505515 Shyamkam.Inv X 10.00 12.27 11.50 12.99 11.50 12.67 3.26 4035 0.51 28 9.67 15.80 9.57
530907 SI Capital X 10.00 39.90 41.50 41.50 41.50 41.50 4.01 10 0.00 1 45.60 47.25 25.30
520141 Sibar Auto X 10.00 7.22 7.74 7.74 6.80 7.00 -3.05 1658 0.12 25 -16.67 12.66 6.50
533014 Sicagen (I) X 10.00 47.82 47.00 51.62 44.60 49.47 3.45 20011 9.17 165 11.14 79.40 42.13
520086 Sical Logist T 10.00 63.50 64.40 64.45 63.00 64.45 1.50 1959 1.24 13 26.31 104.60 61.73
530439 Siddha Vent. X 10.00 4.24 4.24 4.24 4.22 4.24 0.00 803 0.03 8 5.37 8.11 3.27
526877 Siddhesw.Gar X 10.00 22.49 23.00 23.00 23.00 23.00 2.27 4 0.00 1 766.67 25.85 12.37
532217 SIEL Financl X 10.00 27.79 28.49 28.49 26.41 26.41 -4.97 27748 7.45 29 -50.79 69.13 6.93
500550 Siemens A1 2.00 3016.50 2989.10 3045.00 2909.60 3022.70 0.21 8586 254.59 2027 60.92 3440.70 2406.45
544390 Siemens Ener B 2.00 2615.55 2537.75 2633.95 2523.00 2612.55 -0.11 13250 342.31 2434 78.76 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.69 18.62 19.60 18.47 19.35 -1.73 285777 53.98 884 -9.72 59.50 16.73
532408 Sigma Adv.Sy T 10.00 152.75 156.55 159.95 149.00 157.95 3.40 14205 21.67 100 20.67 234.00 51.85
543917 Sigma Solve B 1.00 38.26 38.85 39.48 37.13 39.25 2.59 12000 4.61 145 15.96 65.30 22.10
543990 SignatureGl. A1 1.00 724.15 710.00 756.20 706.05 749.25 3.47 45594 334.40 2510 418.58 1309.90 706.05
512131 Signet Inds. B 10.00 47.23 47.23 47.23 45.44 46.21 -2.16 657 0.30 19 8.14 81.75 40.00
544117 Signpost (I) B 2.00 230.95 228.90 231.95 225.55 227.05 -1.69 461 1.05 33 24.31 311.90 179.65
523606 Sika Inter. B 2.00 849.60 840.00 875.00 803.00 854.75 0.61 33895 281.98 1524 49.38 1624.95 520.30
521194 SIL Invt. B 10.00 397.75 382.15 400.05 381.70 398.00 0.06 32 0.13 11 9.54 772.20 376.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543615 Silicon Rent M 10.00 74.44 74.44 89.32 74.44 89.32 19.99 77600 67.35 79 13.66 245.00 57.00
531635 Silver Oak X 10.00 77.10 78.64 84.67 78.64 83.74 8.61 251 0.21 23 -22.51 178.30 60.05
543525 Silver T Tec B 2.00 109.45 105.10 114.90 105.10 114.90 4.98 27759 31.04 394 45.96 169.55 65.42
500389 Silverline T XT 10.00 8.17 8.02 8.57 7.77 8.57 4.90 3436848 280.94 3695 -857.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.65 4.75 4.75 4.56 4.65 0.00 848 0.04 19 -0.58 10.15 3.60
544662 Simandhar Im XT 10.00 133.00 126.35 133.00 126.35 133.00 0.00 102 0.14 3 -4433.33 138.75 21.50
539742 Simbhaoli Sg Z 10.00 7.18 7.00 7.34 6.95 7.33 2.09 6071 0.44 17 3.23 20.17 6.75
507998 Simmonds-Mar X 2.00 131.00 146.90 146.90 129.25 140.00 6.87 15843 22.04 113 11.79 162.90 88.00
513472 Simplex Cast X 10.00 526.45 522.85 526.50 505.50 520.60 -1.11 38754 200.80 264 60.18 623.50 194.50
523838 Simplex Infr B 2.00 159.00 156.60 157.45 149.50 154.75 -2.67 4782 7.37 307 18.99 343.80 136.00
533019 Simplex Pap. X 1000.00 1350.05 1417.55 1417.55 1417.55 1417.55 5.00 1 0.01 1 -32.72 2100.00 1350.05
503229 Simplex Real X 10.00 138.30 131.45 145.00 131.45 131.85 -4.66 32 0.04 5 -19.14 243.00 117.70
519566 Simran Farms X 10.00 142.70 142.00 145.50 137.35 141.10 -1.12 2401 3.44 24 -54.48 200.00 131.60
523023 Sinclairs Ht B 2.00 75.11 74.00 76.08 73.47 75.90 1.05 1402 1.05 43 28.43 114.80 69.20
532029 Sindhu Trade B 1.00 22.36 22.39 22.39 21.40 21.96 -1.79 32199 7.02 112 -219.60 39.25 16.07
505729 Singer (I) B 2.00 66.33 66.00 70.89 64.15 69.93 5.43 20327 13.93 514 54.63 95.70 50.00
532879 Sir ShadiLal X 10.00 258.00 242.05 243.10 242.05 243.10 -5.78 14 0.03 3 -5.38 311.85 205.95
543686 Sirca Paints B 10.00 426.15 422.00 425.90 410.20 421.30 -1.14 8736 36.69 370 38.94 539.00 234.00
540673 SIS B 5.00 287.00 282.20 289.45 280.10 286.90 -0.03 1675 4.80 68 -21.56 401.20 257.39
512589 Sita Enter. X 10.00 156.25 169.90 169.90 154.80 159.55 2.11 1963 3.16 48 9.12 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 7006 0.03 23 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 36.25 36.80 41.69 35.35 40.00 10.34 132000 51.27 73 11.40 157.00 31.95
503811 Siyaram Silk B 2.00 473.70 477.00 483.55 454.25 478.95 1.11 1871 8.79 107 10.59 849.65 434.15
513496 Sizemasters XT 10.00 323.15 327.85 333.00 320.00 328.50 1.66 424 1.38 24 84.23 333.00 117.00
543387 SJS Enterp. A1 10.00 1587.45 1552.15 1609.20 1548.55 1603.35 1.00 8778 139.48 602 32.97 1928.40 814.85
533206 SJVN A1 10.00 67.27 66.05 67.61 64.76 67.29 0.03 515967 341.54 4023 41.80 107.50 63.06
544584 SK Minerals M 10.00 141.60 144.00 144.00 139.95 140.00 -1.13 10000 14.04 8 15.66 203.85 102.05
544572 SKF (Indl.) B 10.00 2187.40 2136.00 2293.90 2118.30 2269.50 3.75 981 21.71 342 -- 2799.95 2007.10
500472 SKF India A1 10.00 1517.25 1503.80 1541.05 1466.00 1532.90 1.03 3820 56.96 314 15.50 2395.85 1404.00
538562 Skipper A1 1.00 352.55 349.65 353.65 336.75 351.70 -0.24 4843 16.64 242 21.70 588.30 300.00
532143 SKM Egg.Prod B 5.00 157.90 158.00 159.20 151.40 157.90 0.00 3313 5.17 107 10.74 232.35 75.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531169 SKP Sec. X 10.00 89.22 98.96 98.96 91.99 94.28 5.67 697 0.66 25 -196.42 143.90 74.00
541967 Sky Gold & D A1 10.00 337.95 327.35 342.00 323.60 340.50 0.75 43866 145.18 1646 22.99 403.90 245.95
526479 Sky Inds. X 10.00 70.98 70.89 75.90 70.89 75.49 6.35 33 0.02 5 10.89 123.00 63.06
505650 Skyline Mill X 1.00 17.14 17.49 18.01 16.10 17.00 -0.82 24712 4.18 90 -170.00 36.54 14.15
539494 Smart Finsec X 1.00 7.27 7.38 7.57 6.66 7.47 2.75 13956 1.00 127 21.97 17.57 6.30
532419 Smartlink Hl B 2.00 113.00 113.00 116.00 113.00 116.00 2.65 12 0.01 3 11.46 174.95 102.00
544447 Smartworks C B 10.00 382.00 372.00 379.50 371.95 378.10 -1.02 1323 4.97 78 -68.37 618.30 361.45
543263 SMC Global B 2.00 59.78 58.90 63.39 57.00 61.11 2.22 48891 29.06 502 15.13 94.80 49.50
513418 Smiths & Fou X 1.00 4.07 3.95 4.17 3.95 4.10 0.74 10540 0.43 31 37.27 7.48 3.80
505192 SML Mahindra B 10.00 3979.75 3878.95 4158.95 3803.85 4068.80 2.24 5434 215.97 1137 37.14 5341.30 1453.05
540686 Smruthi Org. X 10.00 101.99 103.94 103.94 95.51 101.95 -0.04 2543 2.52 36 25.42 164.00 95.00
532815 SMS Pharma B 1.00 391.45 390.00 391.10 370.40 388.75 -0.69 17631 66.94 550 40.66 433.80 175.00
538563 SMT Engg. XT 10.00 427.50 406.15 448.80 406.15 445.80 4.28 1727 7.56 65 55.86 494.85 10.74
505827 SNL Bearings X 10.00 312.90 312.90 321.95 312.90 321.40 2.72 180 0.57 17 10.46 429.95 299.70
538635 Snowman Log. B 10.00 34.26 34.47 35.20 33.12 34.97 2.07 14028 4.83 303 349.70 64.44 30.55
532784 Sobha A1 10.00 1197.20 1191.30 1191.30 1131.10 1157.50 -3.32 12934 148.95 1308 86.90 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 852.65 894.80 894.80 840.00 847.25 -0.63 372 3.18 38 30.78 920.60 290.39
544257 Sodhani Acad M 10.00 176.35 175.95 180.00 175.95 177.30 0.54 1500 2.66 3 55.23 348.00 145.30
544560 Sodhani Capi M 10.00 62.98 60.00 64.25 59.50 63.75 1.22 16000 9.90 8 23.18 148.97 56.68
538923 Sofcom Systm X 10.00 21.26 21.26 23.38 20.50 23.35 9.83 620292 144.13 512 59.87 97.50 19.17
531529 Softrak Bio X 1.00 1.38 1.37 1.44 1.32 1.40 1.45 26472 0.36 70 -- 3.70 1.26
543470 Softtech Eng B 10.00 228.50 221.00 243.00 220.05 242.10 5.95 2309 5.36 37 130.16 419.85 212.95
532725 Solar Inds. A1 2.00 12811.35 12679.00 13157.20 12346.50 13104.45 2.29 13234 1684.06 3958 81.67 17805.00 9900.90
541540 Solara Activ B 10.00 460.40 440.00 477.00 440.00 475.15 3.20 3870 17.68 181 -89.99 734.20 422.85
544354 Solarium Gre M 10.00 145.65 149.00 172.95 149.00 160.30 10.06 80400 126.75 187 21.46 484.00 129.15
544532 Solarworld B 5.00 166.40 161.85 179.45 158.95 173.60 4.33 37146 62.64 864 18.61 389.00 139.15
513699 Solid Stone X 10.00 25.00 26.99 26.99 23.14 25.99 3.96 1035 0.24 16 35.12 40.54 21.66
522152 Solitair Mac X 10.00 77.68 79.23 80.00 76.45 77.99 0.40 284 0.22 15 34.06 172.80 72.20
507514 Som Distill. B 2.00 69.26 66.75 70.35 66.00 69.32 0.09 58215 39.42 712 15.30 173.15 61.86
521034 Soma Textile T 10.00 95.34 99.90 100.10 99.00 100.10 4.99 2969 2.96 30 63.76 164.00 36.60
531548 Somany Ceram B 2.00 368.90 361.15 390.95 356.40 389.30 5.53 2846 10.85 293 24.67 623.00 332.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533001 Somi Convey. B 10.00 94.52 93.42 99.75 93.37 99.43 5.19 436 0.41 46 21.95 218.40 85.00
543300 Sona BLW Pre A1 10.00 497.15 493.55 499.00 478.90 496.70 -0.09 64672 316.27 4188 50.43 559.40 379.80
526901 Sonal Adhesi X 10.00 35.95 36.90 36.90 36.90 36.90 2.64 100 0.04 2 17.74 66.80 30.40
543924 Sonalis Cons M 10.00 45.01 44.99 46.00 44.99 46.00 2.20 4000 1.82 2 -- 92.00 43.10
532221 Sonata Soft. A1 1.00 220.95 219.95 234.00 212.90 231.95 4.98 49741 111.13 2357 14.74 464.20 208.50
531398 Source Nat.F X 10.00 114.05 114.00 117.00 113.50 114.25 0.18 3071 3.52 29 26.45 196.80 100.95
514454 South.Latex X 10.00 25.60 25.60 26.30 25.60 25.60 0.00 663 0.17 6 75.29 89.88 24.20
513498 South.Magnes X 10.00 64.09 64.09 67.75 64.09 66.50 3.76 138 0.09 7 -- 185.00 61.15
540174 Southern Inf X 10.00 20.03 20.02 20.02 20.02 20.02 -0.05 35 0.01 1 -111.22 40.01 18.75
523826 Sovereign Di XT 10.00 20.00 20.40 20.40 19.98 19.98 -0.10 282 0.06 9 -2.58 41.74 18.21
540048 SP Apparels B 10.00 722.85 730.00 730.00 699.15 714.75 -1.12 400 2.83 45 15.83 990.00 585.00
541890 Space Incuba X 1.00 0.19 0.19 0.20 0.19 0.19 0.00 2690781 5.13 187 0.70 0.42 0.16
542759 Spandana S F B 10.00 192.80 191.80 204.05 187.20 199.15 3.29 21940 42.50 795 -1.25 331.47 182.50
531370 Sparc Elec. X 10.00 4.26 4.80 5.11 4.80 5.11 19.95 77578 3.94 46 -1.57 9.36 3.00
530037 Sparkle Gold X 10.00 83.49 79.32 79.32 79.32 79.32 -4.99 65 0.05 3 33.19 110.25 62.01
534425 Special.Rest B 10.00 89.94 90.68 97.95 90.00 96.97 7.82 2878 2.68 262 22.39 157.95 83.40
544738 Speciality M MT 10.00 126.00 124.00 127.00 124.00 126.75 0.60 121000 150.94 55 12.93 129.50 124.00
531982 Spect.Foods X 10.00 12.32 12.40 12.79 12.01 12.49 1.38 5543 0.69 16 -56.77 31.95 10.40
513687 Spectra Ind. Z 10.00 5.21 5.21 5.21 5.21 5.21 0.00 138 0.01 2 -1.49 6.55 3.46
544386 Spectrum Ele B 10.00 1458.00 1440.05 1475.00 1400.00 1400.35 -3.95 278 4.01 72 59.24 1992.60 1006.10
517166 Spel Semicon X 10.00 129.00 130.70 135.45 125.05 135.45 5.00 62459 81.36 1216 -20.22 262.80 100.05
542337 Spencers Ret B 5.00 28.03 28.03 30.33 27.30 29.93 6.78 3193 0.93 117 -1.07 71.78 24.30
526161 Spenta Intl. X 10.00 97.00 95.01 95.01 95.00 95.00 -2.06 65 0.06 4 -1357.14 168.90 71.10
590030 SPIC B 10.00 60.82 60.82 62.03 58.70 61.97 1.89 34010 20.54 344 6.27 128.10 55.00
526827 Spice Island XT 10.00 282.90 290.00 295.00 279.00 285.05 0.76 6574 18.81 145 29.69 313.14 41.66
500285 Spicejet A1 10.00 9.93 9.80 10.42 9.53 10.28 3.52 15002271 1486.09 10390 -2.02 56.80 9.53
544392 Spinaroo Com MT 10.00 58.75 55.82 58.90 55.82 58.90 0.26 8000 4.53 4 29.45 83.77 26.60
532651 SPL Inds. B 10.00 22.87 26.94 26.94 23.57 24.43 6.82 1280 0.32 18 11.75 46.50 21.00
500402 SPML Infra B 2.00 169.75 163.65 173.75 161.15 171.55 1.06 30146 50.24 404 22.72 321.70 152.25
539221 Sportking B 1.00 121.15 121.00 129.65 119.35 128.45 6.03 20951 26.05 576 13.27 139.50 78.44
540079 Sprayking B 1.00 1.16 1.18 1.18 1.05 1.15 -0.86 354928 4.06 294 4.42 4.10 1.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531205 Spright Agro XT 1.00 0.47 0.47 0.47 0.45 0.47 0.00 4302587 19.85 1371 -9.40 4.43 0.45
526532 Square Four X 5.00 8.05 8.80 8.80 8.01 8.48 5.34 860 0.07 16 -70.67 11.55 6.90
532842 Sr.Rayl.Hi-S B 10.00 415.70 404.00 425.50 404.00 424.15 2.03 305 1.27 39 7.96 717.05 380.95
514248 Sreechem Res P 10.00 29.73 28.30 28.30 28.30 28.30 -4.81 4300 1.22 1 -16.75 51.50 28.30
535601 Sreeleathers B 10.00 174.80 170.25 173.30 170.00 172.00 -1.60 19 0.03 8 16.35 283.00 167.00
539217 Srestha Fin X 1.00 0.22 0.22 0.22 0.20 0.22 0.00 6718368 14.07 661 -1.05 0.56 0.18
503806 SRF A1 10.00 2555.40 2461.25 2478.60 2397.00 2415.35 -5.48 23109 559.00 4387 40.24 3319.00 2313.75
518053 Sri Chakra C X 10.00 42.45 42.66 42.87 42.66 42.86 0.97 817 0.35 18 -0.97 99.30 15.54
514442 Sri KPR Inds X 10.00 18.21 17.31 21.85 17.31 21.85 19.99 25917 5.56 84 6.74 38.01 17.10
544469 Sri Lotus De B 1.00 112.40 109.00 114.80 107.40 113.95 1.38 44529 49.59 636 24.51 218.50 102.40
521234 Sri Nachamai X 10.00 32.00 31.00 32.47 30.15 31.18 -2.56 22 0.01 10 20.38 42.27 25.00
521178 Sri Ramk.Mil X 10.00 37.65 38.45 38.45 38.45 38.45 2.12 1 0.00 1 14.03 64.90 32.60
544399 Srigee DLM M 10.00 62.53 64.66 65.00 64.00 65.00 3.95 3600 2.32 3 13.08 323.30 56.75
544158 SRM Contract B 10.00 407.40 397.90 421.25 392.70 417.65 2.52 3703 15.01 290 51.12 652.25 293.00
523222 SRM Energy XT 10.00 17.27 18.13 18.13 17.00 17.01 -1.51 5401 0.97 36 -39.56 30.07 6.37
540914 SRU Steels X 10.00 1.49 1.56 1.56 1.42 1.54 3.36 126712 1.92 207 5.31 6.20 1.31
544621 SSMD Agrotec MT 10.00 55.38 52.62 54.40 52.62 53.58 -3.25 13000 6.91 10 8.63 80.45 30.10
530821 SSPDL XT 10.00 12.03 11.50 11.50 11.50 11.50 -4.41 8 0.00 1 2.04 23.70 9.50
544342 Stallion (I) B 10.00 107.40 105.00 112.75 103.15 111.85 4.14 130586 142.42 1585 28.10 360.70 52.71
544659 Stanbik Agro M 10.00 33.50 31.83 31.83 31.83 31.83 -4.99 4000 1.27 1 11.33 35.00 27.50
544202 Stanley Life B 2.00 130.15 127.00 128.95 124.25 125.30 -3.73 6642 8.37 286 21.79 377.45 122.65
530931 Stanpacks(I) X 10.00 9.13 9.10 9.10 9.10 9.10 -0.33 1 0.00 1 -- 16.55 9.10
506105 Stanrose Maf X 10.00 61.33 64.40 64.40 61.52 61.54 0.34 320 0.20 7 -8.07 95.00 54.31
540575 Star Cement A1 1.00 205.70 203.90 207.60 200.50 207.35 0.80 10313 21.22 247 22.74 308.10 196.70
539255 Star Delta X 10.00 445.90 457.00 485.00 433.10 468.95 5.17 5163 23.63 207 12.38 895.35 392.55
543412 Star Health A1 10.00 469.50 464.90 471.10 454.00 468.75 -0.16 7308 33.92 595 61.84 533.90 330.05
539017 Star Hsg.Fin X 5.00 3.85 3.90 4.04 3.90 4.04 4.94 62958 2.54 94 8.60 38.03 3.67
544482 Star Imaging M 10.00 52.52 49.26 54.40 49.26 52.44 -0.15 26000 13.62 24 5.74 152.00 46.00
516022 Star Paper B 10.00 128.65 126.25 128.65 126.25 128.30 -0.27 113 0.14 104 5.13 189.55 116.00
531616 Starcom Inf. X 10.00 50.01 52.00 52.00 47.52 47.52 -4.98 33 0.02 4 -3.63 125.70 47.52
540492 Starline PS T 1.00 10.97 11.44 11.51 10.97 11.51 4.92 670549 76.63 692 191.83 12.73 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520155 Starlog Entp X 10.00 38.09 41.00 41.00 37.75 38.44 0.92 592 0.23 16 -7.96 92.35 32.07
512381 Starteck Fin B 10.00 241.95 241.95 251.00 230.05 242.30 0.14 4769 11.53 53 12.13 361.80 220.05
512531 STC India B 10.00 103.07 101.49 104.59 101.22 103.83 0.74 1453 1.50 293 0.97 168.50 97.40
504180 Std.Battery XT 1.00 38.55 40.00 40.45 36.75 40.13 4.10 1986 0.77 57 -40.95 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.39 0.39 0.39 0.38 0.38 -2.56 12450409 47.40 1715 1.27 0.81 0.35
544333 Std.Engg.Tec B 10.00 121.05 122.50 128.40 115.55 126.95 4.87 19393 24.14 285 43.33 203.40 104.75
530017 Std.Indust. B 5.00 12.31 12.31 13.49 12.31 13.12 6.58 2968 0.38 64 -5.05 22.85 11.75
534748 Steel Exchan B 1.00 7.60 8.00 8.00 7.26 7.57 -0.39 48929 3.68 192 47.31 11.54 6.97
513173 Steel Strips X 10.00 19.02 19.98 19.98 18.76 19.65 3.31 381 0.07 32 -6.49 32.90 18.00
513517 Steelcast B 1.00 236.00 238.10 242.80 230.10 235.60 -0.17 2165 5.13 84 26.35 255.05 146.41
500399 Steelco Guj. XT 10.00 105.00 110.25 110.25 110.25 110.25 5.00 149 0.16 5 -14.08 110.25 15.00
533316 STEL Holdgs. B 10.00 438.40 438.00 441.05 438.00 440.20 0.41 44 0.19 24 27.50 635.00 342.00
526071 Stellant Sec XT 10.00 679.80 680.00 682.95 652.10 682.05 0.33 1817 12.30 100 -2526.11 683.80 22.58
531509 Step Two Cor X 10.00 31.50 31.40 31.40 31.40 31.40 -0.32 70 0.02 6 14.40 44.87 24.95
526500 Sterl.Enterp X 10.00 16.26 16.26 16.26 16.25 16.25 -0.06 436 0.07 9 -11.69 51.63 16.25
530759 Sterl.Tools B 2.00 182.20 176.00 210.00 175.00 201.65 10.68 58452 115.85 2104 20.04 393.20 156.60
542760 Sterling & W A1 1.00 163.45 157.35 167.35 155.25 165.80 1.44 393748 625.54 2698 -9.96 348.90 148.30
513575 Sterling Pow X 10.00 19.00 19.80 19.80 18.30 18.61 -2.05 6199 1.18 57 -13.01 45.30 16.90
532374 Sterlite Tec A1 2.00 181.45 178.35 181.20 171.05 177.90 -1.96 234364 413.61 3505 -202.16 205.70 51.37
532730 STL Global B 10.00 9.47 9.16 9.48 9.02 9.48 0.11 286 0.03 7 237.00 20.68 8.52
544395 STL Networks B 2.00 17.35 17.36 18.80 16.75 18.72 7.90 191937 34.67 631 -12.48 35.40 15.75
513262 Stl.Strips W B 1.00 188.30 183.10 190.10 178.55 189.25 0.50 12720 23.42 256 15.65 279.60 169.00
544171 Storage Tech M 10.00 38.29 38.29 41.07 37.52 41.07 7.26 5600 2.18 7 85.56 112.95 27.91
504959 Stovac Ind. X 10.00 1502.25 1496.00 1564.00 1494.90 1551.10 3.25 152 2.36 24 39.20 2999.05 1391.60
543260 Stove Kraft B 10.00 475.80 485.00 485.00 460.85 475.70 -0.02 6073 28.51 419 495.52 814.00 445.95
530495 Stratmont In XT 10.00 61.00 60.00 63.99 60.00 63.99 4.90 404 0.25 13 65.97 121.00 45.31
532531 Strides Phar A1 10.00 965.80 936.95 974.90 925.00 969.75 0.41 6546 62.54 792 17.48 1024.90 551.00
534535 String Metav T 10.00 114.70 115.00 120.40 115.00 120.30 4.88 202992 241.61 557 17.51 324.35 82.56
544599 Studds Acces B 5.00 451.80 452.80 453.70 443.30 450.40 -0.31 654 2.93 105 25.46 599.80 443.30
526951 Stylam Inds. B 5.00 2178.55 2178.00 2185.35 2159.00 2182.70 0.19 179 3.89 36 26.18 2430.00 1441.00
506222 Styrenix Per A1 10.00 1841.70 1833.00 1850.00 1803.40 1839.35 -0.13 2205 40.24 466 19.13 3523.95 1773.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544267 Subam Pap. M 10.00 154.00 149.20 152.20 149.20 152.20 -1.17 1600 2.41 2 10.58 229.70 70.77
532348 Subex B 5.00 7.48 7.40 7.90 7.21 7.85 4.95 434190 32.95 834 392.50 17.30 6.63
530231 Subhash Silk X 10.00 40.00 42.00 42.00 42.00 42.00 5.00 21 0.01 2 -18.18 89.18 36.56
517168 Subros B 2.00 682.25 635.00 685.60 635.00 683.30 0.15 2267 15.35 175 27.43 1212.40 525.00
506003 Sudal Inds. X 10.00 49.00 49.98 49.98 46.55 46.55 -5.00 3685 1.72 33 18.92 111.23 31.15
506655 Sudarsh.Chem A1 2.00 780.40 768.75 768.75 742.95 762.95 -2.24 2453 18.59 371 -99.08 1604.00 726.60
543828 Sudarsh.Ph M 1.00 25.40 25.40 26.67 25.35 26.51 4.37 84000 22.13 15 31.94 35.20 18.50
506390 Sudarshan Co B 10.00 294.05 294.10 308.95 287.50 308.10 4.78 1118 3.40 145 16.92 619.80 269.50
544619 Sudeep Pharm B 1.00 615.10 602.00 618.10 601.55 615.05 -0.01 1406 8.54 101 50.04 795.80 524.95
521113 Suditi Inds. X 10.00 81.39 80.60 82.00 79.00 79.60 -2.20 24893 19.91 63 35.86 85.90 35.54
511654 Sugal&Dam.Sh X 10.00 57.13 57.13 57.13 52.26 55.56 -2.75 1011 0.54 19 6.76 139.00 48.50
544501 Sugs Lloyd M 10.00 109.75 105.20 112.65 105.00 109.35 -0.36 50000 54.13 48 15.12 148.70 82.50
539117 Sujala Trade X 10.00 29.62 28.14 28.14 28.14 28.14 -5.00 6378 1.79 40 85.27 88.00 28.14
524542 Sukjit Strch B 5.00 159.30 157.75 160.45 156.50 159.40 0.06 423 0.67 40 32.66 238.00 137.25
543711 Sula Vineyar A1 2.00 155.35 154.60 157.40 148.90 156.55 0.77 45777 69.99 598 43.97 335.45 138.55
508969 Sulabh Engg. X 1.00 2.37 2.37 2.42 2.22 2.33 -1.69 19969 0.47 56 8.63 4.22 2.02
530419 Sumedha Fisc X 10.00 34.76 34.50 35.28 33.50 35.23 1.35 4396 1.52 31 5.64 74.00 30.95
514211 Sumeet Inds. B 2.00 29.52 28.95 29.40 28.89 29.15 -1.25 3650 1.07 56 16.19 40.54 10.52
530445 Sumeru Inds. X 1.00 1.60 1.60 1.63 1.37 1.48 -7.50 32295 0.47 100 148.00 3.20 1.32
542920 Sumitomo Ch. A1 10.00 380.20 370.65 385.00 369.00 383.65 0.91 14876 55.97 789 36.06 665.00 363.30
533306 Summit Secur B 10.00 1462.90 1421.60 1519.85 1414.00 1488.95 1.78 708 10.42 168 13.17 2559.00 1306.50
532070 Sumuka Agro X 10.00 189.55 189.75 192.00 182.10 190.05 0.26 74066 138.65 108 131.98 278.90 167.25
532872 Sun Ph.ARC B 1.00 120.35 118.90 124.70 116.15 124.40 3.37 78624 95.14 972 -15.06 204.25 108.20
524715 Sun Pharma. A1 1.00 1728.45 1665.00 1700.00 1635.05 1694.65 -1.96 127396 2132.16 16100 37.25 1850.95 1547.25
542025 Sun Retail M 1.00 0.32 0.32 0.32 0.32 0.32 0.00 48000 0.15 1 32.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 583.00 582.40 604.25 564.60 594.60 1.99 22828 134.40 1286 14.85 691.00 485.10
539526 Suncare Trad X 2.00 0.59 0.63 0.63 0.56 0.56 -5.08 409988 2.36 191 -- 1.20 0.52
530795 Suncity Synt XT 10.00 13.30 13.30 13.30 13.30 13.30 0.00 4 0.00 2 60.45 19.71 9.46
590072 Sundaram Bra B 10.00 496.50 496.00 496.50 485.00 492.00 -0.91 346 1.70 15 -54.19 1049.75 458.30
544066 Sundaram Cla B 5.00 1233.10 1221.85 1263.00 1201.50 1232.50 -0.05 89 1.11 37 10.16 2503.60 1110.20
590071 Sundaram Fin B 10.00 4589.20 4455.00 4571.40 4390.00 4530.05 -1.29 2596 116.84 840 24.46 5640.00 4200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500403 Sundaram Fst A1 1.00 753.45 741.35 754.80 732.40 750.65 -0.37 12135 89.98 3018 28.46 1076.90 732.40
533166 Sundaram Mul B 1.00 1.22 1.20 1.22 1.18 1.22 0.00 20661 0.25 81 -20.33 2.40 1.06
500215 Sundrop Bran B 10.00 585.90 577.40 580.25 576.15 580.20 -0.97 19 0.11 6 -21.08 959.25 555.54
500404 Sunflag Iron B 10.00 213.05 206.80 215.50 205.50 214.40 0.63 6244 13.06 410 18.28 322.00 191.85
531433 Sungold Cap. XT 10.00 3.04 3.05 3.15 3.00 3.15 3.62 1725 0.05 16 105.00 4.13 2.30
530953 Sunil Agro F X 10.00 79.37 79.37 82.89 79.37 82.80 4.32 34 0.03 6 107.53 109.90 73.28
537253 Sunil Health X 10.00 61.00 64.50 64.50 58.00 61.24 0.39 4118 2.40 36 21.95 88.70 58.00
521232 Sunil Indus. P 10.00 62.47 65.59 65.59 65.59 65.59 4.99 100 0.07 1 5.38 99.95 59.50
544001 Sunita Tools MT 10.00 911.35 869.05 950.00 869.05 931.70 2.23 7875 71.27 39 173.18 1123.85 552.45
539300 Sunrakshakk X 2.00 233.40 234.80 238.10 230.00 237.95 1.95 11799 27.86 162 25.15 288.75 178.03
543515 Sunrise Eff. M 10.00 78.09 81.90 81.90 74.20 80.92 3.62 28875 22.69 56 622.46 364.00 50.17
530845 Sunshield Ch X 10.00 759.50 745.00 756.95 745.00 752.90 -0.87 367 2.74 23 26.81 1213.95 705.38
539574 Sunshine Cap X 1.00 0.18 0.18 0.19 0.17 0.18 0.00 24837148 44.50 2613 4.50 0.66 0.17
512179 Sunteck Real A1 1.00 295.90 286.70 306.30 283.80 304.65 2.96 6144 18.30 310 23.36 478.30 270.30
530735 Super Bakers X 10.00 30.92 29.38 29.39 29.38 29.39 -4.95 258 0.08 2 18.14 38.11 25.10
530883 Super Crop. X 2.00 7.63 7.50 7.86 7.40 7.76 1.70 46346 3.51 81 29.85 17.95 6.82
544381 Super Iron. M 10.00 29.37 27.70 28.69 27.48 28.69 -2.32 10800 3.00 8 17.08 59.41 24.00
512527 Super Sales X 10.00 572.85 573.05 579.00 572.00 578.50 0.99 154 0.89 12 53.32 1007.95 530.00
521180 Super Spin. B 1.00 4.35 4.37 4.80 4.11 4.39 0.92 37460 1.66 81 -1.64 12.36 3.80
523842 Super Tann. X 1.00 5.43 5.35 5.58 5.34 5.48 0.92 35419 1.92 63 8.43 11.00 5.11
523283 Superhouse B 10.00 138.95 138.00 142.00 135.10 140.25 0.94 166 0.23 7 25.18 201.50 122.25
539835 Superior Fin X 1.00 1.56 1.60 1.74 1.60 1.72 10.26 6545 0.11 9 -57.33 1.99 1.12
519234 Superior Ind X 10.00 28.79 29.01 29.01 27.01 28.01 -2.71 2392 0.66 27 5.51 68.80 27.01
526133 Supertex Ind X 10.00 5.81 5.51 6.00 5.51 5.99 3.10 746 0.04 15 -10.89 9.40 4.80
540168 Supra Pacifi X 10.00 25.35 23.86 24.15 22.57 23.14 -8.72 128066 29.76 374 21.83 39.66 22.03
511539 Supra Trends X 10.00 14.83 14.10 14.50 14.10 14.45 -2.56 340 0.05 7 -11.56 63.36 11.37
532509 Suprajit Eng B 1.00 420.70 412.00 413.10 402.80 411.25 -2.25 3142 12.84 247 41.08 517.20 352.05
530677 Supreme Hold B 10.00 53.08 53.61 53.61 48.20 50.00 -5.80 3604 1.84 169 -161.29 115.20 44.00
509930 Supreme Inds A1 2.00 3652.75 3629.90 3659.00 3412.60 3645.55 -0.20 17323 605.28 5109 56.87 4740.00 3020.00
532904 Supreme Infr Z 10.00 60.90 63.62 63.62 63.62 63.62 4.47 1 0.00 1 0.03 132.55 56.50
500405 Supreme Petr A1 2.00 740.25 739.50 739.50 715.75 733.40 -0.93 6256 45.39 440 51.83 981.65 460.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543434 Supriya Life A1 2.00 602.65 602.65 615.90 584.60 612.10 1.57 4803 28.83 340 26.59 841.70 545.65
531638 Suraj B 10.00 256.80 256.80 260.05 245.00 247.85 -3.49 4085 10.25 66 -467.64 438.40 202.00
544054 Suraj Estate B 5.00 187.75 181.55 192.05 180.85 191.35 1.92 4078 7.69 102 28.43 398.00 168.80
526211 Suraj Indus. X 10.00 42.01 42.05 42.65 40.07 42.65 1.52 1129 0.47 22 -129.24 63.00 37.21
518075 Suraj Prod. Z 10.00 182.00 189.90 191.10 185.00 191.10 5.00 3585 6.81 66 13.54 460.00 156.20
544293 Suraksha Dia B 2.00 244.05 239.45 248.30 239.45 244.50 0.18 604 1.48 144 53.85 353.65 224.10
533298 Surana Solar B 5.00 21.94 22.00 22.99 21.12 22.57 2.87 23726 5.18 632 322.43 41.53 18.32
517530 Surana Tele B 1.00 16.84 16.83 17.36 16.50 17.15 1.84 13103 2.22 69 8.71 29.32 15.40
530185 Surat Trade X 1.00 3.40 3.34 3.50 3.28 3.43 0.88 82705 2.82 218 10.39 7.53 3.16
543218 Suratwwala B B 1.00 20.39 21.00 22.04 20.21 21.61 5.98 9836 2.04 63 12.01 49.20 18.41
500336 Surya Roshni A1 5.00 208.05 201.95 218.00 199.80 217.50 4.54 9179 19.12 315 14.91 358.30 187.00
533101 Suryaamba Sp X 10.00 119.40 110.65 118.00 105.50 118.00 -1.17 573 0.64 28 10.95 172.50 100.40
514138 Suryalata Sp X 10.00 310.05 297.05 309.20 297.00 306.05 -1.29 646 1.93 13 3.96 391.95 250.00
521200 Surylak.Cott B 10.00 49.13 48.71 52.26 48.62 51.00 3.81 5750 2.83 93 18.75 82.40 43.20
519604 Suryo Foods X 10.00 15.50 15.43 16.15 14.74 16.11 3.94 1216 0.19 7 50.34 30.03 12.07
543279 Suryoday Sm. B 10.00 125.70 122.35 126.65 121.50 125.65 -0.04 7300 9.13 147 19.51 161.00 90.00
532782 Sutlej Text. B 1.00 27.12 25.73 28.58 25.73 28.10 3.61 3840 1.05 160 -5.70 51.60 23.70
530239 Suven Life B 1.00 147.50 145.10 159.50 140.45 157.40 6.71 54989 82.80 1113 -15.11 303.00 115.00
531640 Suvidha Infr P 10.00 10.36 10.87 10.87 10.87 10.87 4.92 100 0.01 1 -362.33 27.20 7.40
543281 Suvidhaa Inf B 1.00 2.49 2.54 2.54 2.35 2.46 -1.20 26611 0.64 145 -3.73 6.55 2.13
537259 Suyog Tele. B 10.00 635.70 637.30 677.80 634.75 666.70 4.88 2223 14.48 160 21.44 991.40 525.00
532667 Suzlon Enrgy A1 2.00 41.13 40.64 41.00 39.78 40.80 -0.80 5596934 2250.79 28038 17.14 74.30 38.17
535621 SV Global X 5.00 144.95 149.40 149.40 149.40 149.40 3.07 10 0.01 1 46.40 192.95 119.00
523722 Svam Softwar XT 10.00 7.22 7.22 7.22 7.02 7.02 -2.77 6187 0.44 27 -117.00 10.65 4.76
503624 Svaraj Tradi XT 10.00 9.18 9.18 9.63 9.18 9.63 4.90 7803 0.75 21 40.13 11.22 6.11
539911 Svarnim Trd. XT 10.00 10.89 10.36 10.43 10.36 10.36 -4.87 1355 0.14 16 -14.80 32.00 8.80
524488 SVC Indust. X 10.00 2.17 2.20 2.60 2.20 2.57 18.43 164308 4.17 225 -14.28 4.87 1.66
505590 SVP Global B 1.00 2.40 2.40 2.63 2.35 2.36 -1.67 5858 0.14 47 -0.03 6.86 2.20
543745 SVS Ventures M 10.00 10.70 10.69 10.70 10.11 10.54 -1.50 30000 3.16 5 12.26 15.48 7.36
503659 SW Investmen XT 10.00 79.00 82.50 82.50 82.50 82.50 4.43 2 0.00 1 43.65 111.00 74.40
543986 SW Pinnacle B 10.00 216.95 215.80 221.45 210.75 215.50 -0.67 4551 9.91 144 105.12 242.55 101.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503816 Swad.Polytex X 1.00 32.84 32.84 32.85 31.27 31.58 -3.84 10809 3.44 118 45.11 76.73 27.00
506863 Swadeshi Ind XT 10.00 86.04 85.32 90.34 85.32 90.34 5.00 5239 4.69 85 184.37 164.00 6.57
531039 Swadha Natur XT 10.00 10.57 11.00 11.04 11.00 11.04 4.45 2 0.00 2 -40.89 13.15 7.73
503310 Swan Corp A1 1.00 321.35 315.90 317.20 301.05 314.55 -2.12 52260 161.62 1432 -806.54 527.35 294.75
533107 Swan Defence T 10.00 1584.85 1531.00 1664.05 1505.65 1545.10 -2.51 5478 83.49 219 -76.30 2518.00 100.05
500407 Swaraj Engin B 10.00 3424.15 3362.05 3569.15 3362.05 3535.95 3.27 1152 39.98 268 22.95 4725.95 3300.00
531003 Swarna Secur X 10.00 87.22 91.58 91.58 89.00 89.00 2.04 7 0.01 3 34.23 94.92 55.60
526365 Swarnsarita X 10.00 31.27 31.27 31.95 30.45 31.09 -0.58 9489 2.95 61 6.13 40.50 28.60
544035 Swashthik Pl M 10.00 18.49 18.00 18.93 18.00 18.93 2.38 4800 0.88 2 12.21 54.00 15.75
544368 Swasth Foodt M 10.00 16.47 15.00 16.28 15.00 15.15 -8.01 4800 0.74 4 4.60 42.00 14.16
510245 Swasti Vin.S X 1.00 3.35 3.35 3.43 3.24 3.36 0.30 25936 0.86 87 12.92 6.60 3.00
512257 Swasti Vinay X 1.00 3.34 3.35 3.50 3.17 3.36 0.60 24877 0.82 78 7.64 5.01 2.82
544452 Swastika Cas M 10.00 61.05 60.50 60.50 57.40 57.40 -5.98 8000 4.69 4 17.83 96.90 48.00
530585 Swastika Inv X 2.00 53.37 54.44 54.99 52.55 54.91 2.89 3507 1.89 50 10.50 149.00 43.65
543914 Swati Proj. X 10.00 25.83 25.95 27.12 25.31 26.87 4.03 3435 0.92 49 58.41 44.10 22.35
532051 Swelect Ener B 10.00 531.20 522.85 546.25 518.15 544.15 2.44 599 3.23 63 15.33 979.10 480.10
544285 Swiggy A1 1.00 265.35 262.40 276.80 256.40 275.40 3.79 414162 1100.59 5300 -32.36 473.00 256.40
523558 Swiss Milita X 2.00 14.68 14.08 15.50 14.08 15.11 2.93 88730 13.10 333 39.76 32.20 12.75
517201 Switch.Tech. XT 10.00 68.30 68.25 71.71 64.90 68.83 0.78 1691 1.18 19 -2.44 93.00 40.00
530217 Swojas Foods X 10.00 9.31 9.38 9.69 8.85 9.27 -0.43 25783 2.38 76 24.39 26.18 8.70
531499 Sybly Inds. X 10.00 1.82 1.78 1.88 1.75 1.87 2.75 2971 0.05 10 -0.11 7.32 1.46
511447 Sylph Tech. XT 1.00 0.64 0.61 0.61 0.61 0.61 -4.69 5515698 33.65 1172 12.20 0.97 0.44
539278 Symbiox Inv. X 10.00 1.55 1.55 1.56 1.50 1.50 -3.23 29422 0.45 28 -30.00 3.77 1.46
517385 Symphony B 2.00 723.15 701.00 734.05 693.10 726.60 0.48 12766 91.70 441 31.31 1348.85 684.05
524470 Syncom Form. B 1.00 11.19 11.01 11.46 10.72 11.30 0.98 431126 47.80 1122 15.48 23.46 10.21
541929 Synergy Gree B 10.00 481.50 490.90 490.95 481.00 482.75 0.26 286 1.39 22 92.66 632.35 377.30
539268 Syngene Intl A1 10.00 396.35 395.65 395.65 380.35 390.95 -1.36 46438 179.78 3921 44.73 760.95 380.35
543573 Syrma SGS Te A1 10.00 797.70 790.40 799.30 765.45 796.65 -0.13 78798 613.38 3023 54.45 909.50 355.05
531173 Syschem (I) X 10.00 44.86 45.00 45.00 43.11 44.68 -0.40 4499 1.99 55 26.75 62.00 35.33
544541 Systemat Ind M 10.00 139.10 140.00 151.95 137.00 149.80 7.69 54600 78.62 52 18.11 247.75 125.00
526506 Systematix C B 1.00 59.30 55.99 63.00 55.50 63.00 6.24 2936 1.69 162 29.72 179.70 53.46