ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 153.40 153.80 165.30 153.80 164.60 7.30 1235 1.98 102 12.09 257.50 130.50
542034 S M Gold B 10.00 12.13 12.55 12.55 11.99 12.34 1.73 50213 6.22 153 16.24 20.70 10.65
517273 S&S Power Sw T 10.00 327.95 334.50 334.50 334.00 334.50 2.00 355 1.19 9 51.30 456.00 202.50
514197 S&T Corp. X 2.00 4.07 4.15 4.60 4.13 4.48 10.07 25919 1.14 77 -37.33 8.07 3.25
526477 S.A.Enterpr. X 10.00 34.00 35.70 35.70 35.70 35.70 5.00 1 0.00 1 -13.73 57.70 22.57
532218 S.I.Bank A1 1.00 38.20 38.25 38.89 38.25 38.75 1.44 1414868 547.34 5047 7.30 46.85 23.50
544526 Saatvik Gree B 2.00 420.95 435.55 463.00 435.55 462.85 9.95 180936 820.52 4223 27.47 580.00 329.70
540081 SAB Events T 10.00 10.62 10.10 11.15 10.10 11.15 4.99 1906 0.21 15 -101.36 18.25 4.83
530461 Saboo Sodium X 10.00 12.35 12.35 12.67 12.01 12.26 -0.73 48512 5.98 114 10.48 21.48 10.40
540132 Sabrimala In X 10.00 13.02 13.00 13.49 11.25 11.28 -13.36 31792 3.64 33 20.51 17.43 8.28
531869 Sacheta Met. X 2.00 4.03 4.00 4.09 4.00 4.04 0.25 32463 1.31 119 20.20 6.10 3.55
532710 Sadbhav Engg T 1.00 9.35 9.53 9.53 9.53 9.53 1.93 1630 0.16 3 -0.78 17.98 5.87
539346 Sadbhav Infr B 10.00 2.66 2.79 2.79 2.79 2.79 4.89 32022 0.89 56 -0.57 5.70 2.05
506642 Sadhana Nitr B 1.00 1.74 1.72 1.85 1.72 1.83 5.17 1184951 21.36 451 -11.44 6.44 1.27
543461 Safa Systems M 10.00 20.79 20.79 20.79 20.50 20.50 -1.39 30000 6.21 5 170.83 41.90 15.45
523025 Safari Ind. A1 2.00 1562.45 1574.45 1585.00 1550.00 1558.90 -0.23 52979 829.27 472 45.49 2503.80 1392.00
544596 Safecure Ser M 10.00 28.05 29.50 29.50 28.05 28.36 1.11 8400 2.42 7 4.62 81.60 25.01
531436 Saffron Inds X 10.00 31.31 33.99 34.44 31.35 34.34 9.68 10890 3.63 93 13.47 104.13 5.86
502090 Sagar Cem. B 2.00 176.45 176.85 182.60 176.85 181.95 3.12 1651 2.97 66 -14.04 300.00 149.00
540143 Sagarsoft (I X 10.00 82.99 81.00 86.00 78.00 81.01 -2.39 1023 0.83 24 -238.26 183.40 56.20
544282 Sagility A1 10.00 42.73 43.08 43.25 42.00 42.10 -1.47 1538287 655.39 8989 85.92 57.90 35.82
511533 Sahara Hsgfi X 10.00 40.04 40.00 41.49 39.00 39.76 -0.70 4194 1.67 23 77.96 64.81 30.00
544056 Sahara Marit M 10.00 17.05 17.10 17.10 17.10 17.10 0.29 1600 0.27 1 4.37 46.00 15.26
532841 Sahyadri Ind B 10.00 239.00 239.00 239.00 239.00 239.00 0.00 2 0.00 1 11.17 341.95 200.00
531931 Sai Capital X 10.00 147.50 142.00 152.50 142.00 148.40 0.61 568 0.83 33 2.85 371.10 130.00
544306 Sai Life Sci A1 1.00 979.20 988.60 1008.00 976.90 1000.30 2.15 17497 174.46 863 255.83 1082.25 653.75
544742 Sai Parenter B 5.00 423.95 423.95 438.00 422.45 423.75 -0.05 13431 57.91 504 129.59 442.55 400.00
543989 Sai Silks(K) B 2.00 94.09 95.40 96.65 95.13 95.73 1.74 64835 62.24 808 -23.01 222.90 89.80
512097 Saianand Com X 1.00 0.28 0.26 0.26 0.23 0.23 -17.86 2253518 5.27 126 4.60 0.41 0.20
500113 SAIL A1 10.00 163.35 164.40 166.75 162.60 166.10 1.68 2027879 3326.52 8696 24.61 168.85 106.25
543541 Sailani Tour M 10.00 17.10 17.10 17.10 16.76 17.10 0.00 73600 12.58 6 285.00 20.44 11.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530265 Sainik Fin. X 10.00 41.28 41.45 41.50 39.02 39.02 -5.47 1323 0.54 28 10.21 64.00 27.05
515043 Saint-Gobain B 10.00 98.02 99.48 101.70 98.02 99.38 1.39 40137 40.26 447 20.62 126.40 80.00
590051 Saksoft B 1.00 133.85 134.65 136.60 133.65 134.70 0.64 9515 12.88 276 14.02 254.15 108.00
511066 Sakthi Fin. X 10.00 25.27 25.65 26.00 25.29 25.80 2.10 7265 1.87 50 10.84 58.00 20.20
507315 Sakthi Sugar B 10.00 16.55 16.25 16.90 16.00 16.62 0.42 12286 2.04 90 -2.13 28.51 13.30
532713 Sakuma Exp. B 1.00 2.04 2.04 2.15 2.04 2.08 1.96 691831 14.56 339 41.60 3.82 1.11
539353 Sal Automotv X 10.00 195.65 195.65 195.65 195.65 195.65 0.00 27 0.05 4 23.83 298.75 164.00
532604 SAL Steel B 10.00 41.65 44.95 45.81 42.27 45.10 8.28 15198 6.81 130 90.20 50.00 14.61
540642 Salasar Tech B 1.00 7.09 7.25 7.34 7.13 7.18 1.27 612861 44.30 877 51.29 11.53 5.60
540181 Salem Erode X 1.00 33.90 32.00 40.60 32.00 39.50 16.52 1551 0.53 14 -9.63 66.45 29.00
526554 Salguti Inds X 10.00 28.35 28.35 28.35 26.94 26.94 -4.97 111 0.03 3 92.90 45.95 19.07
500370 Salora Int. X 10.00 29.61 30.98 30.98 28.00 28.70 -3.07 1997 0.58 50 -14.87 57.90 25.17
517059 Salzer Elec. B 10.00 569.85 580.70 590.65 578.55 584.70 2.61 4428 25.84 165 19.56 1130.00 488.65
521240 Sambandam Sp X 10.00 95.00 94.05 100.00 94.05 97.50 2.63 999 0.99 22 -16.61 167.80 87.00
511630 Sambhaav Med B 1.00 6.91 7.09 7.60 7.09 7.60 9.99 33600 2.49 79 -760.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 112.03 113.87 114.00 109.11 112.20 0.15 87416 97.84 641 29.60 149.24 80.70
543984 Samhi Hotels A1 1.00 154.55 154.00 160.05 154.00 157.90 2.17 40390 63.68 690 -10.31 254.60 127.30
520075 Samkrg Pist. X 10.00 117.90 117.00 118.95 116.00 117.45 -0.38 1009 1.19 30 13.06 149.75 99.95
535789 Sammaan Cap. A1 2.00 153.30 154.95 156.95 153.20 156.05 1.79 990097 1540.99 9532 14.11 192.90 105.90
543376 Samor Realty B 10.00 80.75 77.05 84.75 77.05 82.99 2.77 83 0.07 5 2074.75 89.98 48.55
534598 Sampann Utp. B 10.00 30.60 30.80 31.00 30.20 30.49 -0.36 4967 1.53 65 11.21 43.39 24.16
544520 Sampat Alumi M 10.00 46.56 47.99 49.75 47.99 49.50 6.31 13200 6.41 11 6.06 120.00 32.11
530617 Sampre Nutri X 5.00 17.02 17.50 17.68 16.52 16.66 -2.12 178225 29.80 507 -28.24 42.32 5.75
543229 Samrat Forg. X 10.00 207.90 198.25 198.25 198.25 198.25 -4.64 10 0.02 1 20.48 349.80 162.10
530125 Samrat Pharm X 10.00 209.00 215.00 215.00 207.10 207.95 -0.50 546 1.16 48 -36.94 425.00 190.00
539267 Samsrita Lab X 10.00 14.70 14.52 15.98 14.51 15.89 8.10 287 0.04 11 -4.79 26.05 12.20
500371 Samtel (I) XT 10.00 23.37 23.83 23.83 23.83 23.83 1.97 455 0.11 3 -39.07 23.83 2.83
521206 Samtex Fash. X 2.00 1.51 1.40 1.70 1.40 1.63 7.95 46184 0.75 94 -40.75 3.20 1.05
517334 Samvardhana A1 1.00 116.90 117.90 122.50 117.30 122.10 4.45 1705055 2052.10 10168 37.80 136.10 77.03
530025 Samyak Intl. X 10.00 15.72 16.28 16.89 15.85 16.89 7.44 321 0.05 12 -4.16 45.00 10.35
544314 Sanathan Tex B 10.00 418.95 425.60 428.15 422.00 422.00 0.73 305 1.29 27 26.61 564.00 352.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509423 Sanatnagar E X 10.00 37.17 38.97 38.97 35.36 37.69 1.40 715 0.26 20 -62.82 54.33 27.12
521222 Sanblue Corp X 10.00 30.07 31.57 31.57 31.57 31.57 4.99 100 0.03 1 39.46 73.78 28.65
523116 Sanco Trans X 10.00 710.00 695.05 705.05 695.05 705.05 -0.70 10 0.07 2 15.07 802.00 634.00
526725 Sandesh Ltd. B 10.00 922.40 1001.00 1001.00 1001.00 1001.00 8.52 53 0.53 2 6.91 1499.95 815.00
541163 Sandhar Tech B 10.00 484.40 485.40 500.00 485.40 492.35 1.64 3789 18.86 284 16.70 600.10 355.45
524703 Sandu Pharma X 10.00 36.26 36.99 36.99 36.26 36.49 0.63 1259 0.46 18 22.81 58.80 30.00
504918 Sandur Mang. B 10.00 196.90 200.00 202.60 198.05 202.10 2.64 84439 169.80 963 17.03 272.85 132.66
516096 Sangal Paper X 10.00 157.00 157.75 157.75 155.05 155.05 -1.24 54 0.09 2 11.28 285.00 143.05
514234 Sangam (I) B 10.00 451.05 453.00 455.55 447.55 450.60 -0.10 156 0.70 23 38.22 524.10 340.90
538714 Sangam Finse X 10.00 38.52 38.81 38.83 38.81 38.83 0.80 122 0.05 2 20.76 47.99 25.55
530073 Sanghvi Move B 1.00 297.15 297.95 302.95 290.20 297.45 0.10 9071 27.01 653 15.21 412.90 221.00
531569 Sanjivani Pa X 10.00 166.85 171.90 171.90 166.00 169.45 1.56 4947 8.39 85 24.96 268.80 132.50
532435 Sanmit Infra X 1.00 7.24 7.39 8.65 7.39 8.57 18.37 496917 40.93 1018 142.83 12.00 4.85
512062 Sanmitra Com XT 10.00 59.20 60.38 60.38 60.38 60.38 1.99 100 0.06 1 -3019.00 60.38 11.00
544250 Sanofi Cons A1 10.00 4569.25 4600.65 4643.15 4567.70 4619.80 1.11 583 26.85 209 41.46 5954.00 3950.50
500674 Sanofi India A1 10.00 3469.55 3460.05 3507.30 3456.80 3493.20 0.68 1203 41.91 246 20.30 6717.50 3151.05
514280 Sanrhea Tech X 10.00 130.00 136.00 136.00 125.00 130.15 0.12 1775 2.31 9 15.17 179.40 98.25
543358 Sansera Engg A1 2.00 2250.45 2262.05 2374.45 2262.05 2336.90 3.84 14527 338.77 1983 55.63 2396.10 1055.00
544217 Sanstar B 2.00 81.19 81.51 84.45 81.28 83.72 3.12 8478 7.03 124 22.87 107.25 74.35
543397 Sapphire Fo A1 2.00 161.80 162.30 176.45 162.30 170.05 5.10 58763 100.73 2217 -309.18 368.10 140.25
506906 Saptak Chem. XT 10.00 43.96 43.56 46.15 43.56 46.03 4.71 2601 1.19 26 -46.97 64.13 2.68
519238 Saptarishi A X 10.00 37.34 35.48 38.99 35.48 36.90 -1.18 1945 0.71 22 -36.90 51.90 27.00
512020 Sarasw.Comm. B 10.00 9927.25 9950.00 10449.00 9927.25 10151.10 2.25 138 13.99 110 13.03 17889.80 8650.00
544230 Saraswati Sa B 10.00 60.22 61.42 62.20 61.25 61.90 2.79 423 0.26 18 8.30 108.16 46.41
504614 Sarda Energy A1 1.00 546.95 548.15 556.95 546.85 554.80 1.44 47973 264.97 1840 18.51 639.95 402.10
532163 Saregama (I) A1 1.00 317.30 317.30 336.75 317.25 330.50 4.16 20347 66.65 546 33.25 603.00 305.65
526885 Sarla Perfor B 1.00 83.56 84.70 85.39 83.33 83.66 0.12 3709 3.12 135 11.80 127.90 65.01
530993 Sarthak Glb. XT 10.00 52.46 49.84 49.84 49.84 49.84 -4.99 17 0.01 2 53.59 76.56 20.20
531930 Sarthak Inds X 10.00 28.89 30.00 30.00 25.07 25.53 -11.63 681 0.18 15 10.21 55.98 21.20
540393 Sarthak Metl B 10.00 70.90 70.65 72.00 69.50 71.06 0.23 1691 1.20 45 22.00 146.00 56.65
514412 Sarup Inds. X 10.00 187.75 197.10 197.10 178.40 192.75 2.66 133 0.26 12 178.47 197.10 75.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543688 Sarveshwar F B 1.00 3.89 4.01 4.02 3.90 3.94 1.29 247162 9.76 350 14.59 8.96 2.50
539124 Sarvottam Fn X 10.00 18.09 19.44 19.44 17.03 17.61 -2.65 833 0.15 32 220.13 29.44 15.36
532663 Sasken Tech. B 10.00 1212.05 1236.30 1245.00 1204.60 1207.45 -0.38 172 2.11 42 48.30 1710.25 993.05
533259 Sastasundar B 10.00 270.75 270.75 270.75 267.00 269.65 -0.41 118 0.32 11 32.96 375.00 241.50
533202 Satchmo Hold X 10.00 3.56 3.56 3.69 3.51 3.68 3.37 83522 3.05 92 0.05 4.99 2.56
539201 Satia Inds. B 1.00 63.41 63.43 65.00 63.29 64.16 1.18 7527 4.79 188 10.17 97.00 50.62
539404 Satin Credit B 10.00 156.15 157.25 162.10 156.70 159.75 2.31 24010 38.57 436 9.19 176.00 133.50
544189 Sattrix Info MT 10.00 423.00 431.45 431.45 431.45 431.45 2.00 1000 4.31 2 73.38 451.00 116.00
539519 Sattva Sukun X 1.00 0.72 0.71 0.73 0.71 0.72 0.00 198136 1.42 153 18.00 1.35 0.49
539218 Saumya Cons. X 10.00 137.45 136.95 137.00 130.65 130.80 -4.84 1427 1.94 15 9.04 169.50 116.55
502175 Saurash.Cem. B 10.00 58.49 58.16 63.91 58.15 61.87 5.78 22647 13.74 326 24.17 128.38 48.00
532404 Saven Techno X 1.00 35.48 35.96 36.99 35.11 35.93 1.27 5343 1.94 119 12.26 50.20 31.00
512634 Savera Inds. X 10.00 162.00 163.05 167.25 162.00 166.00 2.47 515 0.85 13 13.30 189.00 123.30
524667 Savita Oil T B 2.00 336.95 337.10 346.00 337.10 343.00 1.80 1677 5.75 208 14.48 474.15 287.00
531893 Sawaca Enter XT 1.00 0.35 0.36 0.36 0.36 0.36 2.86 275730 0.99 103 18.00 0.60 0.31
544090 Sayaji Hot(P X 10.00 745.10 786.20 786.20 745.00 745.00 -0.01 30 0.23 12 11.70 1100.00 663.80
523710 Sayaji Hotel X 10.00 278.30 284.00 284.00 284.00 284.00 2.05 2 0.01 1 -29.89 315.00 250.00
540728 Sayaji Inds. X 5.00 99.00 102.99 103.95 99.10 103.95 5.00 2342 2.38 37 -15.18 105.00 53.75
542725 SBC Exports B 1.00 32.10 32.50 33.61 32.32 33.25 3.58 497443 165.61 669 52.78 33.61 12.86
532102 SBEC Sugar X 10.00 30.50 31.97 31.97 29.40 29.86 -2.10 4385 1.32 34 -5.56 65.47 26.85
517360 SBEC Systems X 10.00 20.00 20.40 20.40 19.01 20.00 0.00 699 0.14 10 17.24 45.70 15.25
543959 SBFC Finance A1 10.00 88.00 87.92 94.80 87.92 92.54 5.16 376792 349.79 3222 68.55 123.00 79.61
500112 SBI A1 1.00 1040.90 1051.15 1069.25 1046.95 1066.70 2.48 716734 7585.97 17347 11.83 1234.80 746.15
539031 SBI BSE100 A1 10.00 276.67 278.97 279.06 277.52 279.06 0.86 676 1.88 34 -- 309.50 256.70
543066 SBI Cards A1 10.00 668.75 673.95 686.00 671.95 677.55 1.32 24581 167.18 1411 30.49 1023.05 615.20
540719 SBI Life Ins A1 10.00 1903.60 1908.95 1950.00 1908.95 1921.05 0.92 10377 200.45 1438 85.91 2132.90 1503.70
544215 SBI N50EQWGT B 10.00 32.00 32.00 32.37 31.92 32.34 1.06 42349 13.59 53 -- 34.80 28.52
544745 SBI NMid 150 B 10.00 21.53 21.93 21.93 21.35 21.35 -0.84 318 0.07 10 -- 21.93 19.52
535276 SBI Sensex A1 10.00 850.30 856.49 861.60 845.55 857.24 0.82 10737 91.99 2490 -- 960.74 790.00
544206 SBI Silv.ETF E 10.00 229.15 233.49 234.73 230.93 232.03 1.26 88665 206.99 882 -- 362.08 91.40
590098 SBI-ETF Gold E 1.00 127.07 123.89 128.11 123.89 127.36 0.23 117089 149.15 1794 -- 152.50 78.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544385 SBIBSE PSUBk B 10.00 50.04 50.70 50.89 49.96 50.81 1.54 12531 6.32 176 -- 58.58 35.28
590138 SBIETFNift50 B 10.00 254.79 248.42 257.46 248.42 257.22 0.95 36662 94.00 876 -- 281.99 237.45
590137 SBINifty Bnk B 10.00 561.87 567.90 573.00 566.62 572.27 1.85 7851 44.88 134 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 869.46 875.88 885.78 875.88 885.78 1.88 185 1.63 13 -- 965.00 800.00
543366 SBL Infratec M 10.00 39.10 40.25 40.50 40.25 40.50 3.58 6000 2.43 3 162.00 54.50 30.55
526081 SC Agrotech X 10.00 36.00 38.80 38.80 34.00 35.68 -0.89 6431 2.24 32 47.57 43.80 13.15
531797 Scan Project XT 10.00 127.55 133.65 133.70 121.20 128.45 0.71 738 0.91 24 41.44 133.70 48.56
511672 Scan Steels X 10.00 32.98 32.21 33.95 32.21 32.97 -0.03 16482 5.47 97 10.21 48.50 24.40
526544 Scanpoint Ge X 2.00 2.73 2.83 2.83 2.63 2.72 -0.37 118770 3.27 140 -136.00 5.25 1.82
505790 Schaeffler A1 2.00 3844.70 3890.00 3937.30 3850.50 3906.65 1.61 10604 413.02 1020 53.08 4465.00 2980.00
534139 Schneider El T 2.00 968.60 982.00 1017.00 955.00 1010.50 4.33 35390 351.13 1486 84.00 1055.00 516.70
544142 SCI L&A B 10.00 42.53 42.21 44.00 42.18 42.34 -0.45 27568 11.76 255 48.11 60.30 34.50
538857 Scintilla Co XT 10.00 15.05 14.30 15.80 14.30 15.73 4.52 15082 2.35 18 -7.22 15.80 4.51
544411 Scoda Tube B 10.00 140.15 140.00 151.65 140.00 146.95 4.85 5656 8.32 154 20.02 230.80 113.40
531234 Scoobeeday G X 10.00 68.99 68.65 69.30 66.00 66.73 -3.28 1429 0.96 27 -17.24 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.70 3.70 3.80 3.55 3.80 2.70 984 0.04 10 6.67 9.90 3.42
543782 Sealmatic M 10.00 354.55 355.05 364.50 351.00 360.15 1.58 2700 9.66 15 46.53 564.80 313.00
526807 Seamec B 10.00 1511.35 1539.55 1550.05 1510.80 1523.20 0.78 2826 43.28 267 20.28 1576.00 753.00
514264 Seasons Text X 10.00 19.10 19.00 19.00 19.00 19.00 -0.52 112 0.02 2 65.52 24.95 14.62
543234 SecMark Cons B 10.00 110.55 115.00 132.65 115.00 130.80 18.32 3316 4.32 52 68.13 174.70 80.50
512161 Securekloud B 5.00 25.83 26.46 27.70 25.88 26.16 1.28 10900 2.93 145 -1.06 34.00 16.13
544723 SEDEMAC Mech B 10.00 1637.50 1655.00 1691.35 1632.55 1647.80 0.63 50065 830.50 699 154.72 1814.05 1415.00
532993 Sejal Glass B 10.00 567.65 614.95 624.40 555.05 624.40 10.00 9216 55.80 586 33.57 1037.80 343.55
532886 SEL Mfg. Co. B 10.00 33.07 32.00 33.25 31.20 32.11 -2.90 4195 1.37 36 -0.55 48.81 25.65
538875 Sellwin Trad X 2.00 5.51 5.71 5.78 5.65 5.78 4.90 430470 24.82 166 19.27 14.39 2.71
505368 Semac Constr B 10.00 282.85 280.00 280.00 273.00 273.00 -3.48 179 0.49 14 25.05 567.00 202.10
543936 Senco Gold A1 5.00 324.05 327.55 329.35 322.05 323.40 -0.20 49024 159.45 1444 33.41 405.85 275.70
544319 Senores Phar B 10.00 804.15 809.95 827.30 807.00 823.45 2.40 14583 119.55 390 37.33 876.00 474.00
531980 Senthil Info XT 10.00 31.35 32.91 32.91 32.91 32.91 4.98 10 0.00 1 1645.50 68.05 11.35
532945 SEPC B 10.00 7.53 7.72 7.75 7.25 7.31 -2.92 1529424 114.52 1646 28.12 15.80 4.63
507984 SER Inds. XT 10.00 651.70 664.70 664.70 652.00 652.00 0.05 20 0.13 9 104.15 793.05 27.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512399 Sera Invt&Fi X 2.00 35.96 35.99 35.99 35.05 35.11 -2.36 3826 1.35 41 10.09 47.74 31.31
502450 Sesha.Paper B 2.00 262.15 264.00 266.55 262.15 264.90 1.05 437 1.15 41 19.99 323.80 213.00
544533 SeshaasaiTec B 10.00 244.00 248.00 250.15 226.35 230.65 -5.47 15726 36.78 951 16.79 436.95 209.05
505075 Setco Automt T 2.00 22.82 23.28 23.28 22.05 22.37 -1.97 26773 6.00 58 -2.29 25.00 11.75
533605 Setubandhan Z 1.00 0.46 0.47 0.48 0.47 0.48 4.35 47745 0.23 40 48.00 1.00 0.37
524324 Seya Inds. T 10.00 11.25 11.47 11.47 11.47 11.47 1.96 6158 0.71 20 -10.92 24.20 9.52
539199 SG Finserve B 10.00 458.35 461.00 473.75 456.00 461.60 0.71 17487 81.24 516 25.56 473.75 323.20
512329 SG Mart B 1.00 529.10 548.75 572.00 534.20 540.00 2.06 33702 188.79 1090 66.26 572.00 313.00
531812 SGN Telecoms X 1.00 0.60 0.60 0.60 0.60 0.60 0.00 13674 0.08 18 -20.00 1.10 0.56
539450 SH Kelkar B 10.00 137.10 138.30 141.50 138.15 139.50 1.75 14093 19.70 366 11.36 275.20 111.70
538795 Sh.Ajit Pulp X 10.00 249.30 259.00 259.60 252.10 255.60 2.53 1363 3.45 18 9.30 293.95 180.00
526981 Sh.Bajrang A X 10.00 158.20 162.95 167.50 158.95 165.75 4.77 2990 4.90 45 4.12 249.50 130.20
500387 Sh.Cements A1 10.00 24032.15 23943.50 24500.00 23943.45 24337.00 1.27 4191 1019.67 653 48.99 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 70.27 72.00 72.00 70.50 70.94 0.95 2599 1.85 73 29.68 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 267.15 269.95 300.05 263.00 282.80 5.86 18765 54.49 245 14.00 349.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.66 0.66 0.69 0.66 0.66 0.00 989663 6.64 399 33.00 0.97 0.54
540737 Sh.Ganesh Rm X 10.00 474.30 474.30 489.20 473.60 486.65 2.60 3287 15.95 105 34.54 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.50 4.71 4.71 4.41 4.63 2.89 19664 0.90 45 -10.07 6.38 3.83
524336 Sh.Hari Chem X 10.00 102.98 96.90 102.98 96.30 102.98 0.00 128 0.13 11 20.97 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 573.50 573.50 587.50 564.25 579.65 1.07 426 2.47 29 11.49 1279.95 500.00
516106 Sh.Karthik P X 5.00 6.61 6.48 6.75 5.70 6.56 -0.76 5844 0.37 68 -46.86 11.50 5.05
530977 Sh.Keshav Ce X 10.00 174.00 188.75 188.75 163.25 173.70 -0.17 3875 6.71 84 112.79 286.75 115.00
542146 Sh.Krish.Inf MT 10.00 9.32 8.90 9.74 8.86 9.70 4.08 18750 1.69 11 242.50 66.00 8.46
531080 Sh.Krishna D X 10.00 39.29 39.50 39.50 36.80 39.34 0.13 73 0.03 10 18.64 48.90 30.00
544083 Sh.Marutinan M 10.00 52.00 50.90 51.50 50.90 51.50 -0.96 1500 0.77 3 8.82 139.25 40.00
531962 Sh.Metalloys X 10.00 42.44 42.00 44.80 41.00 42.02 -0.99 1836 0.78 36 15.34 62.30 27.95
527005 Sh.Pacetroni X 10.00 119.47 120.00 143.36 119.47 137.95 15.47 13357 17.67 161 20.87 283.14 66.10
533110 Sh.Precoated X 10.00 12.30 11.75 11.77 11.75 11.77 -4.31 95 0.01 27 -7.59 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 13.06 13.68 13.70 13.65 13.70 4.90 6008 0.82 19 -6.52 20.28 9.15
544716 Sh.Ram Twist B 10.00 45.59 47.44 47.44 45.50 45.73 0.31 8486 3.91 227 22.87 73.45 40.40
532310 Sh.Rama Mult B 5.00 50.63 50.35 53.50 50.35 52.49 3.67 13053 6.77 318 27.34 71.55 31.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500356 Sh.Rama News B 10.00 30.70 30.93 33.40 30.93 33.00 7.49 7646 2.51 72 -11.96 45.20 25.51
544458 Sh.Refrigera M 2.00 195.40 193.00 211.95 193.00 208.85 6.88 173000 347.87 264 54.96 311.50 153.00
503635 Sh.Salasar XT 10.00 712.95 677.35 677.35 677.35 677.35 -4.99 71 0.48 11 34.26 828.95 14.58
513488 Sh.Steel Wir X 10.00 19.53 21.90 21.90 19.11 20.88 6.91 105 0.02 13 -8.42 35.49 16.60
544249 Sh.Tirupati B 10.00 30.51 30.01 35.20 30.01 34.59 13.37 19945 6.77 678 17.30 59.90 21.00
538092 Sh.Vasuprada X 10.00 98.89 98.89 98.89 94.70 94.70 -4.24 282 0.27 6 350.74 133.10 85.55
544685 Shadowfax Te B 10.00 124.15 124.25 136.30 124.25 132.40 6.65 558874 737.79 12430 1203.64 136.30 98.60
513436 Shah Alloys B 10.00 67.98 67.00 68.98 67.00 68.98 1.47 542 0.37 11 3.26 82.22 52.55
533275 Shah Meta B 1.00 4.98 5.00 5.00 4.94 4.97 -0.20 152842 7.60 112 41.42 5.56 2.72
526508 Shahi Shippi X 10.00 13.90 14.00 14.72 13.50 14.06 1.15 8659 1.22 63 -12.78 25.95 12.20
542862 Shahlon Silk X 2.00 21.13 21.01 21.93 20.23 21.50 1.75 23029 4.89 27 39.09 32.90 13.61
501423 Shaily Engg. A1 2.00 1994.85 1998.95 2025.95 1926.85 1948.55 -2.32 35323 696.98 1974 56.55 2799.20 1436.10
526841 Shakti Press X 10.00 23.70 25.35 25.35 23.00 24.00 1.27 2207 0.51 13 6.65 39.38 21.66
531431 Shakti Pumps A1 10.00 514.70 517.50 520.70 508.90 510.70 -0.78 36755 189.38 1636 19.13 1047.00 457.00
540797 Shalby B 10.00 151.00 154.60 158.20 152.30 153.55 1.69 21074 32.64 564 204.73 274.50 125.70
511754 Shalib.Finan B 10.00 84.60 85.00 86.99 83.50 84.10 -0.59 7616 6.42 136 13.41 156.97 75.41
539895 Shalimar Agn B 1.00 32.43 32.63 32.63 30.61 31.26 -3.61 20540 6.44 255 1563.00 72.20 9.60
509874 Shalimar Pai B 2.00 49.64 49.64 51.10 49.64 50.81 2.36 6988 3.52 115 -6.34 118.91 34.36
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 42111 0.21 111 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 17.25 18.95 18.95 17.50 18.00 4.35 948 0.17 27 17.14 25.75 15.00
540259 Shangar Deco X 1.00 0.24 0.24 0.27 0.24 0.27 12.50 8435363 21.82 397 9.00 0.90 0.17
542232 Shankar Lal B 10.00 45.02 45.99 45.99 44.17 44.77 -0.56 468 0.21 26 26.65 91.20 38.35
540425 Shankara Bld T 10.00 120.00 123.00 126.00 123.00 126.00 5.00 1583 1.96 26 12.26 365.62 98.50
544517 Shankara Bui B 10.00 1110.15 1124.00 1125.60 1049.20 1076.25 -3.05 10576 114.24 660 22.58 1144.85 633.40
544365 Shanmuga Hos M 10.00 41.39 41.20 41.39 40.00 41.39 0.00 6000 2.45 3 10.72 56.76 32.00
512297 Shantai Inds XT 2.00 63.85 65.12 65.12 65.12 65.12 1.99 5688 3.70 13 -25.84 65.12 11.15
531925 Shantanu She X 10.00 1.23 1.23 1.42 1.23 1.39 13.01 443 0.01 8 1.25 1.83 1.06
539921 Shanti Educ. B 1.00 167.85 167.85 180.00 141.50 172.75 2.92 661460 1130.38 1613 616.96 210.00 63.15
522034 Shanti Gear B 1.00 462.75 465.00 471.00 460.60 462.90 0.03 597 2.76 55 46.38 620.70 396.00
544459 Shanti Gold B 10.00 180.60 180.00 187.05 180.00 183.35 1.52 41726 76.78 513 8.89 274.05 155.00
534708 Shanti Guru MT 10.00 8.40 8.82 8.82 8.75 8.75 4.17 9000 0.79 3 -- 13.96 6.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543598 Shantidoot I MT 10.00 267.45 280.80 280.80 280.80 280.80 4.99 400 1.12 1 36.09 355.50 152.00
519397 Sharat Inds. X 10.00 150.30 151.00 153.00 147.00 148.95 -0.90 217184 323.92 416 35.63 179.00 68.20
538666 Sharda Cropc A1 10.00 1033.80 1043.65 1075.70 1043.00 1057.70 2.31 10293 109.24 943 16.87 1297.80 457.10
513548 Sharda Ispat X 10.00 146.50 146.75 154.60 144.05 144.45 -1.40 74 0.11 11 22.29 363.80 125.00
535602 Sharda Motor B 2.00 825.75 837.80 863.95 828.35 834.65 1.08 3627 30.66 588 14.09 1258.00 701.85
512393 Shardul Sec. X 2.00 27.06 28.99 28.99 26.30 27.74 2.51 1760 0.48 31 -4.40 58.70 20.14
540725 Share I Secu B 2.00 141.50 141.00 145.25 141.00 143.00 1.06 37202 53.62 340 11.00 210.90 115.25
544251 Share Samadh M 10.00 39.60 40.70 40.70 39.00 39.01 -1.49 24000 9.60 15 12.23 87.00 35.90
590109 Shariah BeEs B 10.00 467.13 477.00 477.00 460.40 464.51 -0.56 797 3.69 87 -- 529.39 437.32
540786 Sharika Ent. B 5.00 12.07 12.22 13.00 11.73 12.80 6.05 113892 14.45 191 -40.00 21.17 8.26
524548 Sharma E.Hos X 10.00 101.50 95.40 99.50 94.00 94.20 -7.19 813 0.77 26 30.89 233.90 67.27
523449 Sharp (I) X 10.00 42.30 40.30 47.00 40.30 40.88 -3.36 5003 2.14 41 -4.34 71.50 36.00
538212 Sharp Invest XT 1.00 0.39 0.40 0.40 0.40 0.40 2.56 180811 0.72 48 -40.00 0.99 0.28
543341 Sharpline Br X 10.00 10.53 11.49 11.49 10.67 11.41 8.36 2708 0.31 18 3.46 15.80 8.55
544506 Sharvaya Met M 10.00 91.67 98.00 98.00 92.00 92.44 0.84 17400 16.40 25 7.41 219.00 88.00
540221 Shashank Tra X 10.00 30.89 32.43 32.43 32.43 32.43 4.99 64000 20.76 1 -124.73 32.43 28.02
540147 Shashijit In X 2.00 2.67 2.67 2.82 2.67 2.76 3.37 52887 1.44 42 -- 8.14 2.21
544686 Shayona Engg M 10.00 131.15 128.05 131.00 128.05 131.00 -0.11 2000 2.59 2 21.06 166.00 119.00
540203 Sheela Foam A1 5.00 514.40 519.55 535.00 517.35 528.00 2.64 5090 26.89 390 63.92 768.90 460.75
540757 Sheetal Cool T 10.00 326.00 326.00 331.00 326.00 329.75 1.15 249 0.82 8 23.16 366.65 190.40
533301 Shekhawati I B 10.00 12.05 13.00 13.05 11.60 11.77 -2.32 3783 0.47 34 11.10 26.90 9.25
526839 Shelter Infr X 10.00 15.21 15.20 15.20 14.45 15.10 -0.72 3302 0.48 9 -188.75 19.00 11.00
543963 Shelter Phar M 10.00 32.50 33.84 33.84 33.50 33.60 3.38 15000 5.05 5 9.66 50.00 26.50
538685 Shemaroo Ent B 10.00 97.59 98.00 102.75 98.00 101.11 3.61 714 0.72 29 -1.82 160.65 74.10
526117 Shervani Ind X 10.00 319.85 305.20 315.00 300.70 315.00 -1.52 972 3.01 39 38.37 569.90 297.39
539111 Sheshadri In X 10.00 15.50 17.00 17.00 16.90 16.90 9.03 2 0.00 2 3.79 25.77 13.78
526137 Shetron X 10.00 101.54 101.00 116.99 100.00 109.00 7.35 750 0.79 23 54.77 164.45 85.35
526883 Shikhar Cons XT 10.00 12.72 12.47 12.47 12.47 12.47 -1.97 1006 0.13 3 -56.68 22.00 1.80
531201 Shilchar Tec B 10.00 4407.75 4496.60 4622.00 4443.05 4573.85 3.77 6247 284.68 1204 30.40 6125.00 2851.25
513709 Shilp Gravur X 10.00 183.50 188.80 188.80 178.25 181.60 -1.04 1810 3.28 45 18.61 330.95 130.00
530549 Shilpa Medi. A1 1.00 419.15 423.40 423.40 412.05 419.90 0.18 14716 61.44 697 54.75 501.60 260.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543244 Shine Fashio M 5.00 25.96 31.00 31.10 29.80 31.10 19.80 80000 24.48 20 141.36 66.00 18.00
544607 Shining Tool M 10.00 50.75 50.75 55.00 50.05 53.85 6.11 6000 3.16 5 16.93 104.00 38.43
523598 Shipp.Corpn. A1 10.00 238.90 239.90 247.70 239.90 243.25 1.82 393128 960.70 4845 10.00 280.35 158.15
544646 Shipwaves On M 1.00 4.20 4.51 4.62 4.06 4.49 6.90 590000 26.21 48 5.83 12.00 3.31
540693 Shish Inds T 1.00 13.43 13.70 13.99 13.34 13.87 3.28 403295 55.33 452 73.00 19.14 7.10
544272 Shiv Texchem M 10.00 130.70 133.00 140.00 130.20 134.25 2.72 18400 24.57 30 10.33 321.90 95.00
513097 Shiv.Bimetal B 2.00 468.30 470.95 489.75 470.95 485.40 3.65 16875 81.82 1039 30.78 604.00 369.45
521003 Shiv.Suit P 10.00 47.35 49.71 49.71 49.71 49.71 4.98 200 0.10 2 -261.63 49.71 20.73
532323 Shiva Cement X 2.00 18.32 18.64 18.89 18.30 18.82 2.73 112897 21.11 425 -4.25 42.74 12.05
530433 Shiva Global X 10.00 38.41 40.98 41.00 39.50 40.39 5.15 2865 1.17 24 192.33 52.65 28.26
511108 Shiva Texyar B 10.00 147.10 147.10 154.45 143.50 143.50 -2.45 255 0.37 38 11.56 249.50 120.45
522237 Shivagrico X 10.00 23.84 24.49 24.49 23.00 24.40 2.35 217 0.05 8 33.89 36.21 19.21
539148 Shivalik Ras B 5.00 259.15 263.35 266.85 262.60 265.55 2.47 264 0.70 46 36.48 652.75 207.70
532776 Shivam Autot B 2.00 18.12 18.49 19.54 18.48 18.91 4.36 22119 4.21 125 -3.14 36.38 13.18
538520 Shivamshree XT 1.00 1.84 1.75 1.93 1.75 1.93 4.89 20186 0.35 7 -32.17 2.66 1.52
539593 Shivansh Fin X 10.00 9.81 10.20 10.20 9.05 9.65 -1.63 12620 1.22 44 45.95 10.57 5.00
544582 Shlokka Dyes M 10.00 24.91 24.95 25.79 24.50 25.05 0.56 12000 3.00 10 5.35 90.00 21.67
532638 Shoppers St B 5.00 299.50 296.85 305.05 294.35 295.55 -1.32 4387 13.09 186 -183.57 588.50 267.00
531771 Shraddha Pri X 10.00 167.60 171.00 171.05 160.00 165.40 -1.31 40968 67.87 273 17.60 258.90 133.00
543976 Shradha AI X 2.00 30.35 31.85 31.85 30.10 30.56 0.69 16328 5.02 168 19.34 51.85 25.10
521131 Shree Bhavya X 10.00 25.82 25.82 26.35 24.35 25.91 0.35 3242 0.82 20 14.01 33.54 22.00
539334 Shree Pushka B 10.00 355.20 350.00 357.40 336.20 338.10 -4.81 2621 8.99 128 14.82 476.60 229.05
532670 Shree Renuka A1 1.00 27.47 27.92 28.20 27.15 27.28 -0.69 545989 150.96 1057 -10.03 35.85 22.86
538975 Shree Secur. Z 1.00 0.20 0.20 0.20 0.19 0.20 0.00 739567 1.46 193 20.00 0.35 0.19
544490 Shreeji Ship B 10.00 348.25 348.00 359.35 343.60 345.95 -0.66 11677 41.10 283 39.90 421.35 221.55
540738 Shreeji Trns B 2.00 7.85 8.00 8.70 7.93 8.54 8.79 111219 9.41 241 18.98 14.48 5.42
532007 Shreevat.Fin X 10.00 35.20 36.08 36.08 33.44 33.44 -5.00 147 0.05 6 57.66 39.00 19.90
516016 Shreyans Ind B 10.00 153.25 158.00 158.00 158.00 158.00 3.10 125 0.20 42 15.16 268.00 123.05
526335 Shreyas Inte X 10.00 7.19 7.50 7.53 7.37 7.37 2.50 2537 0.19 17 -38.79 12.38 5.83
523309 Shri Gang I X 10.00 81.34 82.89 83.75 81.10 82.63 1.59 26389 21.77 179 5.39 130.90 61.41
531322 Shri Shakti B 10.00 1.70 1.74 1.77 1.57 1.70 0.00 44486 0.75 123 -2.21 3.00 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543373 Shri Venk.Re MT 10.00 263.15 255.00 271.00 250.00 259.85 -1.25 14000 35.57 26 38.73 333.80 181.00
544074 ShriBalajiVa M 10.00 97.48 97.01 97.01 97.01 97.01 -0.48 600 0.58 1 12.31 140.80 60.30
508961 Shricon Inds XT 10.00 162.00 170.00 170.00 170.00 170.00 4.94 246 0.42 3 7.29 240.45 122.55
544512 Shringar Hou B 10.00 191.85 195.10 195.60 190.00 193.15 0.68 21481 41.65 539 16.68 266.35 165.80
531359 Shriram Asse X 10.00 312.90 320.00 320.00 306.30 315.60 0.86 2685 8.43 102 -30.55 690.00 251.20
511218 Shriram Fin. A1 2.00 996.35 1018.70 1031.00 1013.55 1027.15 3.09 381001 3900.85 13656 21.13 1108.00 566.40
544344 Shriram Pist A1 10.00 3223.35 3288.05 3650.00 3260.65 3607.45 11.92 28381 993.30 3597 32.20 3650.00 1740.00
543419 Shriram Prop B 10.00 76.77 77.99 79.45 77.71 78.51 2.27 82109 64.47 570 19.10 105.57 60.80
511411 Shristi Infr X 10.00 26.00 28.59 28.59 25.11 27.99 7.65 503 0.14 12 -4.96 48.60 23.20
511493 Shrydus Ind. X 10.00 3.20 3.26 3.49 2.90 3.41 6.56 77048 2.50 121 -3.92 6.61 2.54
542019 Shubham Poly X 10.00 61.15 63.99 64.00 59.01 63.86 4.43 94512 59.56 239 101.37 79.00 18.20
524632 Shukra Pharm B 1.00 34.84 35.35 35.85 33.10 33.84 -2.87 252174 86.79 956 50.51 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.69 4.79 4.95 4.35 4.70 0.21 17978 0.84 100 6.81 10.43 3.49
543299 Shyam Metali A1 10.00 830.75 831.35 841.85 831.30 839.20 1.02 6098 51.07 585 24.15 1000.90 745.65
517411 Shyam Teleco B 10.00 9.38 9.38 9.94 9.02 9.70 3.41 2506 0.24 20 -2.21 19.55 7.50
505515 Shyamkam.Inv X 10.00 12.94 12.85 13.47 12.24 12.60 -2.63 2944 0.38 29 13.70 15.80 9.57
520141 Sibar Auto X 10.00 7.12 6.98 7.80 6.98 7.40 3.93 1674 0.12 24 -21.14 12.66 6.50
533014 Sicagen (I) X 10.00 51.16 51.81 52.00 50.01 51.40 0.47 8979 4.60 57 11.58 79.40 42.13
520086 Sical Logist T 10.00 64.50 64.50 65.89 64.50 65.08 0.90 1832 1.20 14 26.56 104.60 61.73
530439 Siddha Vent. X 10.00 5.29 4.31 4.61 4.31 4.61 -12.85 1595 0.07 18 5.84 8.11 3.27
526877 Siddhesw.Gar X 10.00 23.95 24.20 24.20 22.76 23.35 -2.51 492 0.11 8 -- 25.85 12.37
532217 SIEL Financl X 10.00 33.44 36.70 36.70 33.44 36.32 8.61 26123 9.40 67 -63.72 69.13 6.93
500550 Siemens A1 2.00 3220.00 3249.35 3402.35 3235.85 3390.10 5.28 19413 650.99 3718 68.32 3440.70 2708.95
544390 Siemens Ener B 2.00 2767.55 2798.45 2853.45 2780.05 2811.70 1.60 21706 609.73 1808 80.22 3624.00 2105.15
543389 Sigachi Ind. B 1.00 20.83 21.20 22.20 20.85 22.04 5.81 195547 42.44 766 -11.08 59.50 16.73
532408 Sigma Adv.Sy T 10.00 170.20 174.00 178.70 174.00 178.70 4.99 5952 10.57 46 23.39 234.00 57.88
543917 Sigma Solve B 1.00 44.09 43.75 44.79 43.50 44.26 0.39 13953 6.15 231 17.99 65.30 24.90
543990 SignatureGl. A1 1.00 820.85 820.10 836.80 815.90 820.30 -0.07 16080 133.49 553 -284.83 1309.90 706.05
512131 Signet Inds. B 10.00 48.43 44.00 50.19 44.00 49.88 2.99 858 0.42 30 10.14 81.75 40.00
544117 Signpost (I) B 2.00 242.25 246.45 246.50 240.25 240.25 -0.83 493 1.20 20 19.13 311.90 179.65
544585 Sihora Inds. M 10.00 54.50 54.50 64.40 54.50 63.80 17.06 8000 4.93 4 18.18 70.00 50.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523606 Sika Inter. B 2.00 914.55 920.00 936.95 915.00 933.10 2.03 11988 111.66 737 53.91 1624.95 626.10
524642 Sikozy Realt XT 1.00 1.61 1.60 1.60 1.60 1.60 -0.62 10 0.00 1 -22.86 1.61 0.91
521194 SIL Invt. B 10.00 413.10 419.30 435.00 419.30 425.15 2.92 51 0.22 9 10.19 772.20 376.00
543615 Silicon Rent M 10.00 112.79 105.00 106.00 102.60 105.99 -6.03 20000 20.67 10 16.21 242.00 57.00
531635 Silver Oak X 10.00 80.25 81.00 88.00 80.85 86.37 7.63 1605 1.38 54 -23.22 178.30 60.05
543525 Silver T Tec B 2.00 127.50 130.05 130.05 125.25 127.40 -0.08 24038 30.57 576 50.96 169.55 65.50
500389 Silverline T XT 10.00 8.00 8.01 8.29 8.01 8.15 1.88 2754098 225.01 2864 -815.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.97 4.97 5.21 4.97 4.97 0.00 2923 0.15 35 -0.62 10.15 3.60
544662 Simandhar Im XT 10.00 131.95 130.25 130.25 130.25 130.25 -1.29 57 0.07 2 -394.70 139.00 21.50
539742 Simbhaoli Sg Z 10.00 8.43 8.80 8.80 8.25 8.75 3.80 2657 0.22 27 3.85 20.17 6.75
507998 Simmonds-Mar X 2.00 148.30 151.95 153.00 150.20 152.10 2.56 1793 2.72 44 12.81 162.90 88.00
513472 Simplex Cast X 10.00 492.75 481.00 495.50 465.05 493.90 0.23 33908 163.86 519 57.10 623.50 194.50
523838 Simplex Infr B 2.00 181.25 186.00 194.00 183.50 192.35 6.12 12613 24.11 211 23.60 343.80 136.00
533019 Simplex Pap. X 1000.00 1480.00 1480.00 1480.00 1480.00 1480.00 0.00 2 0.03 2 -37.00 2094.00 1350.05
503229 Simplex Real X 10.00 143.65 143.45 149.70 136.80 149.70 4.21 17 0.02 5 -21.73 243.00 117.70
519566 Simran Farms X 10.00 159.40 165.00 165.00 150.00 156.50 -1.82 11713 18.19 115 -76.72 200.00 131.60
523023 Sinclairs Ht B 2.00 78.35 78.40 81.65 78.40 81.38 3.87 14454 11.36 169 26.59 114.80 69.20
532029 Sindhu Trade B 1.00 22.43 22.99 23.30 22.85 23.05 2.76 31150 7.18 146 -230.50 39.25 17.50
505729 Singer (I) B 2.00 71.69 72.50 74.75 71.50 74.51 3.93 15153 11.10 259 58.21 95.70 53.50
509887 Sinnar Bidi XT 5.00 782.70 743.60 743.60 743.60 743.60 -5.00 73 0.54 10 156.55 1050.90 590.00
532879 Sir ShadiLal X 10.00 245.90 249.30 274.00 242.85 267.50 8.78 6256 16.67 48 -2.67 311.85 205.95
543686 Sirca Paints B 10.00 422.70 429.95 443.95 425.75 438.55 3.75 35080 153.69 818 40.53 539.00 253.05
540673 SIS B 5.00 300.50 303.00 305.00 300.65 302.70 0.73 1174 3.55 288 -22.74 401.20 257.39
512589 Sita Enter. X 10.00 157.10 170.00 175.00 160.00 165.00 5.03 2309 3.78 46 9.71 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 79952 0.39 67 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 38.10 38.67 39.28 38.00 38.29 0.50 160500 62.01 86 10.91 157.00 31.95
503811 Siyaram Silk B 2.00 525.10 535.60 535.65 526.25 532.90 1.49 3476 18.48 182 11.78 849.65 434.15
513496 Sizemasters XT 10.00 341.05 350.00 355.00 324.00 338.45 -0.76 708 2.42 38 86.78 359.30 117.00
543387 SJS Enterp. A1 10.00 1736.15 1769.10 1809.00 1740.00 1789.75 3.09 8780 156.46 1215 36.80 1928.40 842.10
533206 SJVN A1 10.00 70.69 71.00 72.65 71.00 72.13 2.04 498089 359.48 3924 44.80 107.50 63.06
544584 SK Minerals M 10.00 215.00 217.00 217.00 203.50 205.45 -4.44 35000 73.58 34 22.98 224.80 102.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544572 SKF (Indl.) B 10.00 2259.75 2290.00 2298.90 2249.65 2268.10 0.37 292 6.61 152 -470.56 2799.95 2007.10
500472 SKF India A1 10.00 1588.20 1607.95 1637.65 1594.90 1623.15 2.20 3485 56.55 272 16.41 2395.85 1404.00
538562 Skipper A1 1.00 377.05 378.15 387.95 378.15 384.90 2.08 8276 31.81 298 23.74 588.30 300.00
532143 SKM Egg.Prod B 5.00 173.50 177.25 177.25 173.50 175.75 1.30 6299 11.01 144 11.96 232.35 90.00
531169 SKP Sec. X 10.00 106.00 111.07 111.86 103.11 104.18 -1.72 1684 1.81 39 -217.04 143.90 74.00
541967 Sky Gold & D A1 10.00 378.75 386.30 399.00 381.80 389.40 2.81 51924 202.01 1301 26.29 403.90 245.95
526479 Sky Inds. X 10.00 84.61 84.61 84.90 82.32 82.32 -2.71 1200 0.99 20 11.88 123.00 63.06
505650 Skyline Mill X 1.00 17.44 17.99 17.99 16.60 17.65 1.20 3280 0.57 29 -110.31 36.54 14.15
538919 Skyline Vent X 10.00 25.10 26.35 26.35 26.35 26.35 4.98 100 0.03 1 -19.38 30.43 20.90
543065 SM Auto Stam M 10.00 24.84 27.32 27.32 27.30 27.32 9.98 6000 1.64 3 21.18 41.00 15.05
539494 Smart Finsec X 1.00 7.77 7.90 8.32 7.72 8.01 3.09 13246 1.06 89 21.08 17.57 6.30
532419 Smartlink Hl B 2.00 120.00 137.95 137.95 123.70 124.95 4.13 319 0.40 7 12.35 174.95 102.00
544447 Smartworks C B 10.00 397.00 403.45 409.80 399.40 404.65 1.93 2784 11.22 126 -73.17 618.30 361.45
543263 SMC Global B 2.00 62.18 63.56 64.05 62.27 62.84 1.06 10955 6.91 206 15.55 94.80 49.50
513418 Smiths & Fou X 1.00 4.45 4.55 4.55 4.27 4.48 0.67 4351 0.19 28 44.80 7.48 3.80
505192 SML Mahindra B 10.00 4130.70 4219.85 4225.00 4131.30 4152.65 0.53 4161 173.89 498 48.81 5341.30 1513.05
540686 Smruthi Org. X 10.00 107.86 110.00 112.00 106.27 110.00 1.98 2563 2.78 53 33.54 164.00 95.00
532815 SMS Pharma B 1.00 415.50 420.45 429.90 414.75 419.60 0.99 26007 110.24 835 43.89 433.80 201.90
538563 SMT Engg. XT 10.00 394.85 375.15 414.55 375.15 412.45 4.46 360 1.38 28 51.69 494.85 11.27
505827 SNL Bearings X 10.00 343.00 343.00 349.25 343.00 345.90 0.85 1419 4.93 35 11.42 429.95 299.70
538635 Snowman Log. B 10.00 37.09 37.50 42.45 37.49 40.73 9.81 55167 22.17 829 -162.92 64.44 30.55
532784 Sobha A1 10.00 1298.75 1306.40 1330.30 1293.05 1300.40 0.13 2643 34.57 378 97.63 1732.45 1107.15
512014 Sobhagh.Merc X 10.00 880.00 897.95 900.10 860.20 895.00 1.70 685 6.08 71 34.73 920.60 290.39
544257 Sodhani Acad M 10.00 206.00 187.15 191.10 187.15 189.50 -8.01 4000 7.57 8 59.03 348.00 145.30
544560 Sodhani Capi M 10.00 70.50 71.30 71.30 71.30 71.30 1.13 6000 4.28 3 25.93 148.97 56.68
538923 Sofcom Systm X 10.00 27.00 28.84 29.50 26.50 28.34 4.96 692069 198.30 365 72.67 97.50 19.17
531529 Softrak Bio X 1.00 1.69 1.70 1.77 1.70 1.77 4.73 50171 0.88 74 59.00 3.70 1.26
532725 Solar Inds. A1 2.00 13936.80 13955.80 14257.60 13955.80 14078.25 1.01 8368 1178.94 2634 87.74 17805.00 11084.85
541540 Solara Activ B 10.00 480.50 482.65 488.75 476.95 485.75 1.09 1491 7.24 105 -92.00 734.20 422.85
544354 Solarium Gre M 10.00 200.95 208.90 208.90 201.50 203.60 1.32 23400 47.88 53 27.26 484.00 129.15
544532 Solarworld B 5.00 174.15 174.50 184.40 174.50 175.75 0.92 33544 60.20 727 18.84 389.00 139.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513699 Solid Stone X 10.00 25.85 25.85 26.98 25.85 26.88 3.98 449 0.12 9 36.32 40.54 21.66
522152 Solitair Mac X 10.00 103.57 104.80 109.86 100.00 100.59 -2.88 1539 1.57 75 43.93 172.80 72.20
544539 Solvex Edibl M 10.00 17.80 17.81 17.81 17.79 17.80 0.00 9600 1.71 4 3.89 68.00 16.98
507514 Som Distill. B 2.00 75.89 76.64 83.89 76.48 81.49 7.38 198892 162.34 2208 17.99 173.15 61.86
521034 Soma Textile T 10.00 95.01 91.25 98.90 91.25 98.40 3.57 1481 1.42 19 62.68 164.00 38.06
531548 Somany Ceram B 2.00 416.45 422.00 434.85 422.00 427.50 2.65 2437 10.43 200 27.09 623.00 332.00
533001 Somi Convey. B 10.00 107.00 108.00 115.45 108.00 112.30 4.95 2242 2.54 158 19.40 218.40 85.00
543300 Sona BLW Pre A1 10.00 522.90 526.15 559.80 526.05 554.25 6.00 174809 957.00 7832 56.27 559.80 402.55
526901 Sonal Adhesi X 10.00 38.76 38.00 38.00 36.06 36.75 -5.19 201 0.07 12 21.88 66.80 30.40
538943 Sonal Mercat X 10.00 94.05 94.05 98.75 93.05 95.07 1.08 264 0.26 13 4.99 153.33 78.00
543924 Sonalis Cons M 10.00 50.50 55.40 55.50 55.40 55.50 9.90 8000 4.44 4 -- 92.00 43.00
532221 Sonata Soft. A1 1.00 244.90 244.90 248.45 241.90 246.30 0.57 33342 81.71 955 15.65 464.20 208.50
531398 Source Nat.F X 10.00 126.10 125.05 127.85 125.05 127.85 1.39 357 0.45 11 27.73 192.00 100.95
514454 South.Latex X 10.00 29.49 29.63 32.10 28.00 29.00 -1.66 2012 0.61 22 362.50 89.88 24.32
513498 South.Magnes X 10.00 73.99 74.50 78.00 73.80 76.00 2.72 5214 3.92 51 760.00 185.00 61.15
540174 Southern Inf X 10.00 21.50 21.71 23.65 21.71 23.65 10.00 1918 0.45 21 -131.39 40.01 18.75
523826 Sovereign Di XT 10.00 21.00 20.47 22.05 20.47 21.96 4.57 1580 0.33 18 -3.22 41.74 18.21
540048 SP Apparels B 10.00 780.70 802.05 802.05 759.50 760.25 -2.62 897 7.03 147 16.84 990.00 585.00
530289 SP Capital X 10.00 56.80 56.79 57.00 56.78 57.00 0.35 866 0.49 12 5.41 76.80 41.56
541890 Space Incuba X 1.00 0.17 0.17 0.18 0.16 0.18 5.88 2060122 3.52 316 0.67 0.42 0.16
542759 Spandana S F B 10.00 212.70 216.85 221.35 214.00 216.20 1.65 10208 22.04 462 -1.35 331.47 182.50
531370 Sparc Elec. X 10.00 6.44 6.20 6.20 6.12 6.12 -4.97 22658 1.39 29 -2.34 9.36 3.00
530037 Sparkle Gold X 10.00 82.00 82.82 83.00 82.40 82.40 0.49 221 0.18 9 18.27 110.25 62.01
534425 Special.Rest B 10.00 100.00 102.17 103.40 102.17 102.91 2.91 545 0.56 12 23.77 153.60 83.40
544738 Speciality M MT 10.00 147.95 155.30 155.30 155.30 155.30 4.97 15000 23.30 13 15.85 155.30 121.10
531982 Spect.Foods X 10.00 14.10 14.44 14.45 14.11 14.38 1.99 8676 1.25 21 8.03 31.95 10.40
513687 Spectra Ind. Z 10.00 5.70 5.42 5.42 5.42 5.42 -4.91 500 0.03 3 -1.55 6.55 3.46
544386 Spectrum Ele B 10.00 1217.35 1208.00 1272.55 1173.15 1230.00 1.04 1530 18.44 228 52.03 1900.00 1006.10
517166 Spel Semicon X 10.00 151.20 151.00 156.95 149.95 153.75 1.69 82963 128.23 1196 -22.95 262.80 100.05
542337 Spencers Ret B 5.00 31.62 32.50 34.55 32.21 33.76 6.77 13264 4.49 145 -1.21 71.78 24.30
526161 Spenta Intl. X 10.00 98.00 92.15 92.20 92.00 92.00 -6.12 51 0.05 7 -68.66 163.00 71.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590030 SPIC B 10.00 66.25 66.64 68.26 66.64 67.40 1.74 34288 23.18 343 6.81 128.10 55.00
526827 Spice Island XT 10.00 281.85 285.00 295.80 278.00 292.55 3.80 21357 61.83 177 31.22 313.14 41.66
500285 Spicejet A1 10.00 11.69 12.00 12.27 11.30 12.27 4.96 20805903 2487.78 7488 -2.42 56.80 9.52
544392 Spinaroo Com MT 10.00 55.75 52.97 57.80 52.97 57.80 3.68 8000 4.38 4 28.90 83.77 26.60
532651 SPL Inds. B 10.00 28.55 30.80 30.80 27.79 28.29 -0.91 894 0.25 47 14.97 46.50 21.00
500402 SPML Infra B 2.00 186.30 187.00 192.35 183.95 189.15 1.53 44554 84.11 475 25.05 321.70 152.25
539221 Sportking B 1.00 139.20 140.30 141.20 137.75 139.90 0.50 23594 32.91 390 15.93 145.35 78.44
540079 Sprayking B 1.00 1.50 1.43 1.54 1.43 1.48 -1.33 325703 4.81 369 5.69 4.10 1.00
531205 Spright Agro XT 1.00 0.52 0.52 0.52 0.51 0.51 -1.92 3846974 19.66 1031 -3.64 4.21 0.45
526532 Square Four X 5.00 7.77 7.70 7.70 7.50 7.51 -3.35 202 0.02 10 -62.58 11.55 6.60
532842 Sr.Rayl.Hi-S B 10.00 446.70 451.00 456.00 451.00 455.45 1.96 509 2.31 40 8.55 717.05 380.95
514248 Sreechem Res P 10.00 32.74 34.37 34.37 34.37 34.37 4.98 300 0.10 3 -8.01 51.50 28.30
535601 Sreeleathers B 10.00 183.75 200.00 200.00 180.45 180.45 -1.80 9 0.02 4 15.70 283.00 167.00
539217 Srestha Fin X 1.00 0.26 0.27 0.28 0.26 0.27 3.85 6510692 17.58 860 -1.29 0.56 0.18
503806 SRF A1 10.00 2399.90 2399.95 2479.00 2399.95 2471.15 2.97 22043 539.60 3372 41.17 3319.00 2313.75
518053 Sri Chakra C X 10.00 51.49 54.00 56.63 52.10 56.63 9.98 6559 3.70 86 -1.67 99.30 15.85
514442 Sri KPR Inds X 10.00 20.53 20.53 21.53 20.00 20.66 0.63 7647 1.60 60 6.38 38.01 17.10
544469 Sri Lotus De B 1.00 134.50 135.05 140.75 132.70 138.60 3.05 590097 817.57 481 29.81 218.50 102.40
521234 Sri Nachamai X 10.00 36.44 37.00 37.00 32.72 33.31 -8.59 2258 0.77 35 -8.01 39.99 25.00
521178 Sri Ramk.Mil X 10.00 39.09 37.00 42.00 37.00 38.22 -2.23 350 0.14 17 13.95 64.90 32.60
544399 Srigee DLM M 10.00 71.68 69.50 72.27 69.50 72.27 0.82 2400 1.70 2 14.54 323.30 56.75
544158 SRM Contract B 10.00 437.40 437.40 479.00 437.40 473.05 8.15 15723 72.74 556 57.90 652.25 293.00
523222 SRM Energy XT 10.00 18.50 18.13 19.42 17.90 19.25 4.05 3213 0.60 43 -44.77 30.07 7.14
540914 SRU Steels X 10.00 1.67 1.69 1.69 1.59 1.60 -4.19 821149 13.09 446 8.89 6.20 1.31
544621 SSMD Agrotec MT 10.00 60.96 60.96 60.96 60.96 60.96 0.00 3000 1.83 3 9.82 80.45 30.10
530821 SSPDL XT 10.00 13.55 14.22 14.22 12.88 14.22 4.94 12492 1.76 37 2.53 23.70 9.50
544342 Stallion (I) B 10.00 131.50 131.60 143.25 130.50 136.85 4.07 195638 271.15 2655 36.11 360.70 53.10
544202 Stanley Life B 2.00 128.05 130.60 138.80 128.60 134.80 5.27 35876 48.15 1448 23.44 377.45 122.65
530931 Stanpacks(I) X 10.00 10.50 9.99 11.02 9.99 11.02 4.95 1001 0.11 3 -551.00 16.55 9.10
506105 Stanrose Maf X 10.00 64.00 66.90 67.60 63.00 64.50 0.78 652 0.43 18 -8.45 95.00 54.31
540575 Star Cement A1 1.00 211.90 212.25 216.90 212.25 216.50 2.17 5059 10.91 222 23.74 308.10 196.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539255 Star Delta X 10.00 509.90 505.05 522.05 505.05 510.55 0.13 2403 12.35 143 14.79 895.35 392.55
543412 Star Health A1 10.00 464.25 465.50 479.00 465.50 469.25 1.08 20709 97.60 2386 48.13 533.90 341.15
539017 Star Hsg.Fin X 5.00 4.90 5.14 5.14 5.14 5.14 4.90 41750 2.15 31 17.13 38.03 3.67
544482 Star Imaging M 10.00 56.38 59.00 60.00 57.00 60.00 6.42 21000 12.14 16 6.56 152.00 46.00
516022 Star Paper B 10.00 134.95 140.75 140.75 138.40 140.45 4.08 70 0.10 19 5.19 189.55 116.00
531616 Starcom Inf. X 10.00 50.06 48.00 52.56 48.00 52.56 4.99 2 0.00 2 -3.93 125.70 47.50
540492 Starline PS T 1.00 13.97 13.70 14.24 13.70 14.24 1.93 2079716 288.51 977 237.33 14.24 1.90
520155 Starlog Entp X 10.00 40.70 40.70 40.70 39.36 39.50 -2.95 1510 0.60 27 -8.18 92.35 32.07
512381 Starteck Fin B 10.00 255.00 254.00 254.10 248.50 249.40 -2.20 3163 8.02 23 12.49 361.80 220.05
512531 STC India B 10.00 111.77 114.06 115.72 112.77 113.91 1.91 2447 2.79 130 1.07 168.50 97.40
504180 Std.Battery XT 1.00 45.49 45.59 47.76 45.33 47.76 4.99 1734 0.81 36 -54.27 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.39 0.40 0.40 0.39 0.40 2.56 5330589 21.32 347 1.33 0.81 0.35
544333 Std.Engg.Tec B 10.00 132.65 133.15 135.90 131.60 133.40 0.57 8511 11.33 309 45.53 203.40 104.75
530017 Std.Indust. B 5.00 14.51 14.98 15.00 14.05 14.69 1.24 4060 0.59 53 -5.65 22.85 11.75
526231 Std.Surfact. X 10.00 52.00 56.72 56.72 48.95 52.68 1.31 750 0.39 10 219.50 69.00 39.10
534748 Steel Exchan B 1.00 8.77 8.76 8.99 8.76 8.86 1.03 58876 5.21 173 63.29 11.54 6.97
513173 Steel Strips X 10.00 22.00 22.94 22.94 21.01 22.39 1.77 1207 0.27 28 -7.39 32.90 18.00
513517 Steelcast B 1.00 274.75 273.70 284.30 263.80 281.80 2.57 14018 39.33 768 33.83 284.30 161.05
543622 SteelmanTele M 10.00 71.95 76.95 76.95 67.05 70.95 -1.39 6000 4.24 5 17.30 173.90 49.00
533316 STEL Holdgs. B 10.00 478.65 487.40 490.40 465.50 466.60 -2.52 6287 30.31 147 29.14 635.00 342.00
526071 Stellant Sec XT 10.00 645.70 615.60 653.95 613.45 620.65 -3.88 4246 26.60 133 -2298.70 683.80 24.07
526500 Sterl.Enterp X 10.00 17.23 17.85 18.09 17.85 18.09 4.99 3 0.00 2 -13.01 49.50 16.25
530759 Sterl.Tools B 2.00 242.80 244.95 247.00 235.30 237.95 -2.00 9180 22.25 280 23.65 393.20 156.60
542760 Sterling & W A1 1.00 175.40 176.05 183.45 176.05 181.40 3.42 107775 194.66 1549 -10.90 348.90 148.30
513575 Sterling Pow X 10.00 21.00 21.10 21.50 20.01 21.01 0.05 11276 2.35 67 -14.20 45.30 16.90
532374 Sterlite Tec A1 2.00 220.65 220.45 235.30 218.55 231.15 4.76 862752 1964.23 13575 -262.67 235.30 54.22
532730 STL Global B 10.00 12.54 12.01 12.33 11.97 12.14 -3.19 1707 0.21 33 41.86 20.68 8.52
544395 STL Networks B 2.00 19.79 20.28 21.90 19.89 21.26 7.43 237912 50.18 1070 -14.17 35.40 15.75
513262 Stl.Strips W B 1.00 203.30 205.00 212.15 205.00 210.35 3.47 7871 16.51 267 17.40 279.60 169.00
544171 Storage Tech M 10.00 45.50 46.01 46.01 46.01 46.01 1.12 800 0.37 1 95.85 112.95 27.91
504959 Stovac Ind. X 10.00 1767.40 1800.00 1808.00 1780.00 1798.60 1.77 2245 40.42 86 54.49 2999.05 1391.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543260 Stove Kraft B 10.00 562.95 565.80 573.00 554.95 559.50 -0.61 16515 93.30 405 582.81 814.00 445.95
530495 Stratmont In XT 10.00 63.00 63.00 63.00 61.74 61.74 -2.00 722 0.45 12 42.00 121.00 45.31
532531 Strides Phar A1 10.00 996.35 996.35 1010.40 996.30 1000.65 0.43 10524 105.52 835 18.03 1024.90 596.60
534535 String Metav T 10.00 102.85 97.75 104.95 97.75 102.80 -0.05 292395 295.42 647 14.96 324.35 86.68
544599 Studds Acces B 5.00 449.05 450.60 456.25 448.75 454.85 1.29 3179 14.39 203 25.71 599.80 441.00
526951 Stylam Inds. B 5.00 2223.15 2244.95 2244.95 2218.95 2224.00 0.04 391 8.70 77 26.68 2430.00 1500.05
506222 Styrenix Per A1 10.00 1952.80 1979.85 2019.00 1973.45 2005.20 2.68 726 14.50 133 20.85 3523.95 1773.00
544267 Subam Pap. M 10.00 178.05 181.00 185.10 180.00 185.10 3.96 8800 16.14 7 12.87 229.70 70.77
532348 Subex B 5.00 8.67 8.84 9.00 8.75 8.82 1.73 167680 14.88 399 441.00 17.30 6.63
517168 Subros B 2.00 724.95 710.65 755.75 710.65 751.75 3.70 4736 35.33 347 30.18 1212.40 545.10
506003 Sudal Inds. X 10.00 47.91 47.91 50.30 47.77 49.54 3.40 803 0.39 16 -8.94 111.23 31.15
506655 Sudarsh.Chem A1 2.00 800.05 805.00 839.00 805.00 814.80 1.84 5395 44.08 432 -105.82 1604.00 726.60
543828 Sudarsh.Ph M 1.00 30.94 30.40 31.75 30.40 31.12 0.58 132000 41.18 27 37.49 35.20 18.50
506390 Sudarshan Co B 10.00 336.20 340.85 341.00 331.70 335.15 -0.31 1408 4.74 162 26.33 619.80 269.50
544619 Sudeep Pharm B 1.00 613.75 620.00 625.90 610.00 610.30 -0.56 1763 10.88 186 40.96 795.80 524.95
521113 Suditi Inds. X 10.00 85.35 89.59 89.59 85.00 85.92 0.67 31073 26.85 123 39.78 89.90 36.90
511654 Sugal&Dam.Sh X 10.00 62.15 60.59 60.59 60.59 60.59 -2.51 36 0.02 1 7.37 139.00 48.50
544501 Sugs Lloyd M 10.00 122.85 123.10 125.80 121.00 121.70 -0.94 40000 49.36 35 16.83 148.70 82.50
539117 Sujala Trade X 10.00 28.14 28.90 28.90 28.01 28.27 0.46 29848 8.44 141 -41.57 88.00 26.74
524542 Sukjit Strch B 5.00 179.65 176.00 180.25 174.20 176.80 -1.59 789 1.39 30 36.23 238.00 137.25
543711 Sula Vineyar A1 2.00 158.50 158.55 164.50 158.55 162.45 2.49 27854 45.28 688 45.63 335.45 138.55
508969 Sulabh Engg. X 1.00 2.68 2.78 2.78 2.50 2.70 0.75 95547 2.53 138 10.00 4.22 2.02
530419 Sumedha Fisc X 10.00 36.98 37.25 38.50 37.25 37.56 1.57 2464 0.93 30 6.01 74.00 30.95
514211 Sumeet Inds. B 2.00 29.94 29.66 30.47 29.51 30.07 0.43 9294 2.79 109 16.71 40.54 10.52
530445 Sumeru Inds. X 1.00 1.80 1.80 1.89 1.66 1.76 -2.22 11161 0.19 24 176.00 3.20 1.32
542920 Sumitomo Ch. A1 10.00 415.15 418.85 420.00 414.70 418.10 0.71 8846 36.90 721 39.30 665.00 363.30
533306 Summit Secur B 10.00 1622.05 1652.70 1680.00 1630.00 1630.00 0.49 158 2.61 36 14.42 2559.00 1306.50
532070 Sumuka Agro X 10.00 161.05 161.05 164.00 156.15 160.25 -0.50 43338 69.94 239 107.55 278.90 151.20
532872 Sun Ph.ARC B 1.00 146.00 145.90 153.20 144.00 148.15 1.47 81647 121.07 1162 -17.94 204.25 108.20
524715 Sun Pharma. A1 1.00 1717.35 1699.00 1700.00 1630.75 1654.70 -3.65 339144 5602.46 22242 36.38 1850.95 1547.25
542025 Sun Retail M 1.00 0.38 0.38 0.38 0.35 0.37 -2.63 480000 1.76 10 37.00 0.70 0.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532733 Sun TV Netwk A1 5.00 592.55 598.15 612.00 586.80 597.30 0.80 51264 308.48 1454 14.91 691.00 485.10
539526 Suncare Trad X 2.00 0.56 0.57 0.58 0.53 0.55 -1.79 1906008 10.47 307 27.50 1.20 0.52
530795 Suncity Synt XT 10.00 15.30 16.05 16.05 15.97 15.99 4.51 1196 0.19 14 44.42 19.71 9.46
590072 Sundaram Bra B 10.00 624.05 679.00 679.00 617.25 617.40 -1.07 20 0.13 17 -39.58 1049.75 458.30
544066 Sundaram Cla B 5.00 1292.60 1297.00 1315.10 1290.00 1292.00 -0.05 146 1.90 36 36.19 2503.60 1110.20
590071 Sundaram Fin B 10.00 4884.55 4997.60 4997.60 4851.55 4934.05 1.01 923 45.54 300 26.64 5640.00 4200.00
500403 Sundaram Fst A1 1.00 781.00 790.45 806.80 789.65 801.60 2.64 5945 47.58 1181 30.39 1076.90 732.40
533166 Sundaram Mul B 1.00 1.43 1.45 1.45 1.38 1.41 -1.40 138189 1.96 175 -23.50 2.40 1.06
500215 Sundrop Bran B 10.00 636.90 649.95 652.60 618.85 630.95 -0.93 906 5.75 111 -22.92 959.25 555.54
500404 Sunflag Iron B 10.00 238.30 242.90 250.30 242.55 249.55 4.72 12027 29.50 221 21.27 322.00 191.85
531433 Sungold Cap. XT 10.00 3.50 3.53 3.53 3.50 3.53 0.86 2501 0.09 23 44.13 4.13 2.30
530953 Sunil Agro F X 10.00 84.80 84.80 88.76 80.56 81.26 -4.17 446 0.37 13 116.09 108.00 73.28
521232 Sunil Indus. P 10.00 75.00 78.75 78.75 78.75 78.75 5.00 100 0.08 1 7.82 99.95 59.50
544001 Sunita Tools MT 10.00 955.00 970.00 979.90 930.00 940.00 -1.57 13250 126.57 71 174.72 1123.85 552.45
539300 Sunrakshakk X 2.00 267.00 268.05 274.95 265.00 266.15 -0.32 12468 33.47 302 28.13 288.75 178.03
543515 Sunrise Eff. M 10.00 86.69 86.69 89.00 86.69 88.50 2.09 19875 17.52 36 680.77 364.00 50.17
530845 Sunshield Ch X 10.00 789.60 799.00 799.00 770.05 770.05 -2.48 1594 12.42 81 28.40 1213.95 705.38
539574 Sunshine Cap X 1.00 0.25 0.25 0.26 0.22 0.24 -4.00 92804793 219.58 4289 6.00 0.62 0.17
544566 Sunsky Logis M 2.00 60.01 63.20 64.00 63.20 63.60 5.98 6000 3.82 2 30.58 96.00 48.21
512179 Sunteck Real A1 1.00 314.35 312.20 325.70 312.20 316.35 0.64 13874 44.23 429 24.26 478.30 270.30
530735 Super Bakers X 10.00 29.56 30.01 30.01 30.00 30.00 1.49 264 0.08 3 19.23 38.11 25.10
530883 Super Crop. X 2.00 8.27 8.30 8.49 8.12 8.32 0.60 40017 3.31 68 16.98 17.95 6.82
544381 Super Iron. M 10.00 36.54 35.12 38.75 35.00 38.03 4.08 38400 14.17 28 22.64 59.41 24.00
512527 Super Sales X 10.00 627.60 630.00 630.85 624.20 624.20 -0.54 54 0.34 11 46.97 1007.95 530.00
521180 Super Spin. B 1.00 4.62 4.97 5.00 4.29 4.86 5.19 11874 0.57 48 10.80 12.36 3.80
523842 Super Tann. X 1.00 7.51 7.66 7.70 7.33 7.59 1.07 40766 3.10 151 11.68 11.00 5.11
523283 Superhouse B 10.00 148.70 157.70 157.70 157.70 157.70 6.05 2 0.00 2 28.31 201.50 127.80
539835 Superior Fin X 1.00 1.79 1.70 1.70 1.69 1.69 -5.59 15858 0.27 20 169.00 1.99 1.12
519234 Superior Ind X 10.00 30.41 30.99 35.80 30.99 32.02 5.29 2596 0.83 28 6.30 68.80 27.01
544428 Supertec EV M 10.00 52.81 57.98 58.09 57.74 58.09 10.00 12000 6.95 10 14.52 82.12 38.50
526133 Supertex Ind X 10.00 5.96 5.96 6.20 5.90 5.90 -1.01 1992 0.12 15 590.00 9.40 4.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540168 Supra Pacifi X 10.00 24.30 24.60 24.97 23.40 24.54 0.99 16432 4.04 88 16.81 39.66 22.03
511539 Supra Trends X 10.00 14.40 14.40 14.40 13.68 13.68 -5.00 1947 0.27 9 -10.94 63.36 11.37
532509 Suprajit Eng B 1.00 433.65 430.00 441.85 429.90 436.40 0.63 1830 8.00 198 43.60 517.20 368.75
530677 Supreme Hold B 10.00 55.24 55.10 58.14 54.83 57.30 3.73 87484 50.03 690 -184.84 115.20 44.00
509930 Supreme Inds A1 2.00 3770.75 3784.00 3825.00 3765.70 3805.90 0.93 7071 267.75 1687 59.37 4740.00 3146.30
532904 Supreme Infr Z 10.00 74.02 76.70 77.70 74.00 77.66 4.92 2900 2.23 24 0.14 132.55 56.50
500405 Supreme Petr A1 2.00 739.45 750.00 763.75 739.40 746.35 0.93 5162 38.70 284 74.12 981.65 460.95
543434 Supriya Life A1 2.00 628.95 625.95 645.10 625.95 637.95 1.43 7458 47.88 365 27.82 831.00 545.65
531638 Suraj B 10.00 245.60 244.00 245.90 241.05 241.35 -1.73 72 0.18 14 -455.38 438.40 202.00
544054 Suraj Estate B 5.00 209.05 213.75 223.45 210.95 219.20 4.86 8199 17.92 227 32.57 398.00 168.80
526211 Suraj Indus. X 10.00 47.41 49.60 49.60 44.65 47.44 0.06 1077 0.51 26 -143.76 63.00 37.21
518075 Suraj Prod. Z 10.00 232.20 235.00 243.80 225.00 235.85 1.57 13213 31.04 183 16.94 448.00 156.20
544293 Suraksha Dia B 2.00 261.15 265.80 290.55 264.20 276.80 5.99 2954 8.10 242 60.97 353.65 224.10
533298 Surana Solar B 5.00 22.70 22.70 23.49 22.52 23.21 2.25 25279 5.85 250 89.27 41.53 18.32
517530 Surana Tele B 1.00 18.43 18.46 18.65 18.21 18.25 -0.98 4065 0.75 60 9.26 29.32 15.40
530185 Surat Trade X 1.00 4.40 4.40 4.60 4.40 4.51 2.50 113573 5.14 267 7.16 7.53 3.16
543218 Suratwwala B B 1.00 28.98 31.60 33.30 29.99 31.88 10.01 6651 2.07 79 17.71 49.20 18.41
500336 Surya Roshni A1 5.00 220.65 223.00 225.00 220.05 222.45 0.82 12517 27.95 281 15.25 358.30 187.00
533101 Suryaamba Sp X 10.00 110.80 119.00 121.85 111.25 115.15 3.93 874 1.03 16 10.41 172.50 100.40
514138 Suryalata Sp X 10.00 323.45 338.80 339.90 324.45 339.90 5.09 357 1.19 22 4.40 391.95 280.00
521200 Surylak.Cott B 10.00 53.25 55.75 56.00 54.70 54.70 2.72 1264 0.70 47 36.71 82.40 43.20
519604 Suryo Foods X 10.00 17.99 17.99 17.99 16.71 17.40 -3.28 291 0.05 17 -248.57 30.03 12.07
543279 Suryoday Sm. B 10.00 135.05 136.75 137.85 133.00 133.90 -0.85 2422 3.26 131 10.25 161.00 111.00
532782 Sutlej Text. B 1.00 29.99 30.00 32.00 30.00 31.88 6.30 7750 2.45 44 -6.47 51.60 23.70
530239 Suven Life B 1.00 178.30 180.25 202.50 180.25 194.65 9.17 136428 263.06 2605 -18.68 303.00 120.45
531640 Suvidha Infr P 10.00 11.98 12.57 12.57 12.57 12.57 4.92 100 0.01 1 -104.75 24.50 7.40
543281 Suvidhaa Inf B 1.00 3.20 3.50 3.50 3.30 3.42 6.87 31579 1.07 108 -5.18 6.55 2.13
543391 Suyog Gurbax M 10.00 118.00 118.00 128.00 118.00 128.00 8.47 4500 5.59 6 -40.13 159.50 94.00
537259 Suyog Tele. B 10.00 803.20 810.00 843.65 810.00 835.05 3.97 2085 17.22 176 26.86 991.40 525.00
532667 Suzlon Enrgy A1 2.00 44.24 44.44 45.60 44.40 45.30 2.40 7307194 3289.96 31333 19.03 74.30 38.17
535621 SV Global X 5.00 147.80 138.20 147.95 133.05 147.95 0.10 245 0.34 12 45.95 192.95 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523722 Svam Softwar XT 10.00 6.96 7.00 7.30 6.62 7.30 4.89 78590 5.23 37 66.36 10.65 4.76
503624 Svaraj Tradi XT 10.00 9.58 9.54 10.05 9.17 9.60 0.21 28849 2.88 39 38.40 11.22 6.11
539911 Svarnim Trd. XT 10.00 8.93 8.93 8.93 8.93 8.93 0.00 513 0.05 5 -21.78 32.00 8.50
524488 SVC Indust. X 10.00 2.61 2.66 2.66 2.46 2.56 -1.92 30761 0.78 110 -14.22 4.87 1.66
543799 SVJ Enterp. M 10.00 392.00 420.00 420.00 375.00 419.90 7.12 3000 12.22 4 325.50 583.54 185.90
505590 SVP Global B 1.00 2.61 2.68 2.87 2.50 2.80 7.28 39498 1.11 78 -0.04 6.86 2.20
543745 SVS Ventures M 10.00 10.27 10.11 10.11 9.74 9.75 -5.06 114000 11.23 18 11.34 15.48 7.36
503659 SW Investmen XT 10.00 79.00 82.90 82.90 82.90 82.90 4.94 50 0.04 1 32.38 111.00 74.40
543986 SW Pinnacle B 10.00 229.90 235.80 236.85 226.00 228.40 -0.65 21492 50.19 419 111.41 242.55 108.00
503816 Swad.Polytex X 1.00 36.16 36.50 37.98 35.80 36.54 1.05 8064 2.94 94 32.62 76.73 27.00
506863 Swadeshi Ind XT 10.00 106.18 108.30 108.30 108.30 108.30 2.00 884 0.96 12 186.72 164.00 8.35
503310 Swan Corp A1 1.00 323.80 327.05 330.65 322.50 324.10 0.09 52352 171.07 1090 -831.03 527.35 294.75
533107 Swan Defence T 10.00 1769.30 1775.00 1857.75 1720.50 1843.30 4.18 2315 41.38 162 -91.03 2518.00 105.05
500407 Swaraj Engin B 10.00 3800.20 3859.95 3955.00 3847.00 3938.80 3.65 1898 74.25 376 26.03 4725.95 3300.00
526365 Swarnsarita X 10.00 31.87 31.87 37.69 31.87 36.62 14.90 154796 55.06 460 7.22 40.50 28.60
544035 Swashthik Pl M 10.00 23.00 23.00 24.50 23.00 24.45 6.30 11200 2.69 7 15.77 51.24 15.75
544368 Swasth Foodt M 10.00 15.65 15.11 16.25 15.10 16.19 3.45 9600 1.53 8 4.92 42.00 12.50
510245 Swasti Vin.S X 1.00 3.59 3.67 3.75 3.56 3.71 3.34 44722 1.65 106 11.24 6.60 3.00
512257 Swasti Vinay X 1.00 3.58 3.46 3.92 3.31 3.66 2.23 86337 3.15 144 8.51 5.01 2.82
544452 Swastika Cas M 10.00 57.00 58.30 58.30 58.30 58.30 2.28 2000 1.17 1 18.11 96.90 48.00
530585 Swastika Inv X 2.00 58.66 58.01 61.50 57.00 60.74 3.55 11999 7.17 137 11.61 149.00 43.65
543914 Swati Proj. X 10.00 35.62 36.20 39.18 35.00 39.18 9.99 77047 29.83 386 85.17 44.10 22.35
532051 Swelect Ener B 10.00 547.35 557.55 598.20 547.15 585.70 7.01 2602 14.97 238 16.50 979.10 480.10
544285 Swiggy A1 1.00 271.90 274.95 280.50 273.25 274.90 1.10 390669 1079.24 5051 -32.30 473.00 256.39
523558 Swiss Milita X 2.00 17.18 17.18 18.30 17.18 17.98 4.66 254542 45.88 572 47.32 32.20 12.75
517201 Switch.Tech. XT 10.00 74.94 75.60 78.00 73.00 77.51 3.43 1707 1.29 14 -2.48 93.00 40.00
530217 Swojas Foods X 10.00 9.41 9.78 9.78 8.47 8.50 -9.67 330127 29.00 366 25.00 26.18 8.47
531499 Sybly Inds. X 10.00 2.02 2.02 2.09 2.02 2.02 0.00 3629 0.07 11 -0.12 6.65 1.46
511447 Sylph Tech. XT 1.00 0.52 0.50 0.50 0.50 0.50 -3.85 8388938 41.94 2071 10.00 0.97 0.44
539278 Symbiox Inv. X 10.00 1.82 2.00 2.00 1.99 2.00 9.89 105027 2.10 47 40.00 3.77 1.36
517385 Symphony B 2.00 740.15 745.45 762.75 745.45 757.95 2.40 9695 73.54 492 32.66 1348.85 684.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524470 Syncom Form. B 1.00 13.00 13.04 13.90 13.04 13.58 4.46 448241 60.81 1211 18.60 23.46 10.21
541929 Synergy Gree B 10.00 501.05 508.35 508.35 500.80 506.00 0.99 386 1.96 24 284.27 632.35 395.00
539268 Syngene Intl A1 10.00 393.55 395.00 411.50 395.00 404.75 2.85 61371 248.42 3348 46.31 754.00 380.00
543573 Syrma SGS Te A1 10.00 847.30 860.65 878.80 850.30 867.55 2.39 47187 408.68 1994 59.30 909.50 437.45
531173 Syschem (I) X 10.00 47.80 49.98 50.89 49.00 49.38 3.31 51427 25.58 136 20.32 62.00 36.11
544541 Systemat Ind M 10.00 168.95 173.00 180.00 170.20 170.40 0.86 38400 66.82 24 20.60 247.75 125.00
526506 Systematix C B 1.00 72.08 74.99 74.99 70.00 74.14 2.86 1136 0.83 83 34.97 179.70 53.46
531432 Systematix S XT 10.00 11.85 12.44 12.44 12.44 12.44 4.98 531 0.07 2 -77.75 18.95 7.80