ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 168.95 163.45 167.00 163.45 166.00 -1.75 1292 2.14 141 11.42 257.50 154.30
542034 S M Gold B 10.00 12.80 12.54 12.94 12.54 12.92 0.94 4534 0.58 89 20.84 21.80 12.02
517273 S&S Power Sw B 10.00 299.15 310.05 314.10 305.00 314.10 5.00 5106 15.99 194 -514.92 499.55 202.50
514197 S&T Corp. X 2.00 5.09 5.58 5.58 4.70 5.26 3.34 17432 0.87 83 -43.83 10.49 4.11
526477 S.A.Enterpr. X 10.00 49.00 49.00 51.45 48.51 50.54 3.14 13293 6.74 40 -19.44 57.70 22.57
532218 S.I.Bank A1 1.00 39.88 39.86 39.86 39.05 39.19 -1.73 597373 235.52 1914 7.55 41.65 22.12
516108 S.I.Paper X 10.00 86.02 85.50 85.50 85.30 85.30 -0.84 5249 4.48 10 -88.85 114.00 65.10
544526 Saatvik Gree B 2.00 368.15 374.95 389.05 364.05 384.15 4.35 13135 49.43 515 22.80 580.00 350.10
539112 SAB Inds. X 10.00 117.00 111.20 111.20 111.15 111.15 -5.00 5 0.01 2 39.56 228.80 111.15
530461 Saboo Sodium X 10.00 13.87 13.61 14.60 13.61 14.16 2.09 15073 2.12 82 83.29 31.62 13.06
540132 Sabrimala In XT 10.00 17.35 16.49 16.49 16.49 16.49 -4.96 1 0.00 1 27.48 22.22 8.28
531869 Sacheta Met. X 2.00 3.94 3.97 4.20 3.86 4.13 4.82 239644 9.75 298 24.29 6.20 3.60
532710 Sadbhav Engg B 1.00 10.13 10.13 10.30 10.09 10.30 1.68 9111 0.93 82 -1.08 30.35 9.57
539346 Sadbhav Infr B 10.00 3.67 3.66 3.67 3.58 3.66 -0.27 8300 0.30 53 -1.92 8.13 3.22
506642 Sadhana Nitr B 1.00 7.12 7.40 7.55 7.15 7.36 3.37 274743 20.36 717 -11.50 58.05 5.60
543461 Safa Systems MT 10.00 34.13 32.43 32.43 32.43 32.43 -4.98 5000 1.62 1 270.25 41.90 11.17
523025 Safari Ind. A1 2.00 2290.45 2290.45 2290.45 2238.25 2263.35 -1.18 1280 28.91 281 66.75 2745.80 1781.00
544596 Safecure Ser M 10.00 39.46 37.00 40.30 37.00 40.15 1.75 22800 9.01 16 6.54 81.60 33.67
531436 Saffron Inds XT 10.00 36.02 34.55 36.00 34.22 34.22 -5.00 10317 3.58 104 7.06 104.13 5.76
502090 Sagar Cem. B 2.00 215.25 214.20 216.65 210.15 213.30 -0.91 4037 8.63 168 -16.70 300.00 155.05
540143 Sagarsoft (I X 10.00 103.45 114.95 114.95 102.00 102.75 -0.68 2331 2.44 44 285.42 209.90 97.10
544282 Sagility B 10.00 50.83 50.76 50.82 50.14 50.40 -0.85 849204 428.22 1965 102.86 57.90 37.61
511533 Sahara Hsgfi XT 10.00 43.82 43.79 43.80 41.65 41.65 -4.95 1017 0.44 13 59.50 64.81 32.76
544056 Sahara Marit M 10.00 37.48 35.00 35.00 35.00 35.00 -6.62 1600 0.56 1 8.95 62.35 26.50
532841 Sahyadri Ind B 10.00 255.75 254.95 256.00 252.00 254.50 -0.49 562 1.43 150 15.06 347.45 212.00
531931 Sai Capital X 10.00 186.10 189.85 194.75 186.10 186.55 0.24 1306 2.47 61 3.90 460.80 161.35
544306 Sai Life Sci B 1.00 909.85 909.25 909.25 890.45 898.90 -1.20 7325 65.83 705 228.15 943.00 635.30
543989 Sai Silks(K) B 2.00 151.75 151.80 152.30 149.40 150.00 -1.15 14204 21.49 255 -36.06 222.90 111.05
512097 Saianand Com X 1.00 0.31 0.32 0.32 0.31 0.32 3.23 180851 0.57 128 5.33 0.44 0.30
500113 SAIL A1 10.00 132.30 131.95 131.95 128.35 129.80 -1.89 1050600 1363.46 2550 20.97 145.90 99.20
530265 Sainik Fin. X 10.00 40.01 41.45 41.45 40.00 40.60 1.47 116 0.05 8 7.69 64.00 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 106.60 107.00 108.40 105.10 107.55 0.89 19786 21.09 321 23.59 138.40 95.45
590051 Saksoft B 1.00 191.70 191.70 203.55 189.35 198.85 3.73 21249 42.23 664 21.04 254.15 119.55
511066 Sakthi Fin. X 10.00 36.23 36.89 36.89 35.85 36.69 1.27 1725 0.63 38 13.90 73.00 35.00
507315 Sakthi Sugar B 10.00 19.30 19.29 19.45 19.00 19.43 0.67 3072 0.59 31 8.60 34.01 18.03
532713 Sakuma Exp. B 1.00 2.20 2.23 2.23 2.18 2.21 0.45 57113 1.26 141 31.57 4.18 2.12
539353 Sal Automotv X 10.00 228.00 226.00 226.00 202.00 215.10 -5.66 1953 4.15 66 20.41 346.65 202.00
532604 SAL Steel T 10.00 37.35 37.35 39.00 37.00 38.50 3.08 33156 12.63 64 -31.82 44.50 14.61
540642 Salasar Tech B 1.00 9.05 9.47 9.47 9.01 9.02 -0.33 188925 17.22 264 50.11 16.07 6.90
540181 Salem Erode X 1.00 38.00 38.00 38.00 37.00 38.00 0.00 265 0.10 4 -9.18 66.45 36.56
526554 Salguti Inds X 10.00 26.25 25.60 25.60 25.60 25.60 -2.48 1 0.00 1 -88.28 46.05 19.07
590056 Salona Cot. B 10.00 303.60 318.95 318.95 274.25 274.25 -9.67 1427 4.19 91 114.27 335.00 212.95
500370 Salora Int. X 10.00 34.03 33.21 35.35 33.21 34.08 0.15 2595 0.89 30 -23.83 78.90 30.50
517059 Salzer Elec. B 10.00 703.05 713.15 713.15 689.00 691.10 -1.70 1000 6.97 115 22.04 1650.00 677.25
532005 Sam Indus. X 10.00 48.45 53.99 53.99 47.85 48.33 -0.25 538 0.28 25 9.84 73.48 45.00
521240 Sambandam Sp X 10.00 102.00 100.40 102.00 100.40 102.00 0.00 334 0.34 6 -9.76 193.00 97.10
511630 Sambhaav Med T 1.00 9.97 10.00 10.16 9.66 9.79 -1.81 3653 0.36 45 244.75 11.50 5.17
544430 Sambhv Stl.T B 10.00 95.85 95.30 95.75 94.25 94.50 -1.41 10953 10.42 185 30.58 149.24 87.05
543984 Samhi Hotels A1 1.00 180.10 177.05 180.30 177.05 177.95 -1.19 11938 21.30 407 -11.62 254.60 120.35
520075 Samkrg Pist. X 10.00 126.15 129.90 129.90 124.05 127.00 0.67 782 0.99 22 12.31 187.95 119.00
535789 Sammaan Cap. A1 2.00 148.65 148.60 149.35 146.05 147.00 -1.11 209947 310.23 1757 9.60 192.90 97.80
543376 Samor Realty B 10.00 77.12 85.00 89.98 67.00 78.19 1.39 24790 20.13 499 1954.75 89.98 48.55
534598 Sampann Utp. B 10.00 32.18 32.02 32.35 31.20 32.27 0.28 5598 1.77 122 12.70 47.95 24.00
530617 Sampre Nutri XT 5.00 27.50 26.13 26.13 26.13 26.13 -4.98 57755 15.09 140 -36.29 42.32 5.22
543229 Samrat Forg. X 10.00 248.20 259.95 259.95 259.95 259.95 4.73 1 0.00 1 34.66 368.50 248.00
530125 Samrat Pharm X 10.00 253.70 255.00 257.25 248.00 248.40 -2.09 654 1.66 36 49.19 444.00 237.00
539267 Samsrita Lab X 10.00 22.50 22.00 22.50 22.00 22.50 0.00 160 0.04 4 -204.55 26.05 12.20
521206 Samtex Fash. X 2.00 2.07 2.03 2.12 2.03 2.08 0.48 2946 0.06 27 -41.60 3.30 1.70
517334 Samvardhana A1 1.00 120.35 120.30 120.35 119.10 119.55 -0.66 2360092 2826.33 4285 38.56 121.45 71.53
530025 Samyak Intl. X 10.00 23.03 23.89 23.89 23.89 23.89 3.73 1 0.00 1 -11.95 55.90 20.30
544314 Sanathan Tex B 10.00 449.60 443.15 459.60 440.55 451.95 0.52 124 0.56 31 28.50 564.00 287.05
509423 Sanatnagar E X 10.00 33.18 34.83 34.83 33.18 33.18 0.00 2 0.00 2 36.07 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 46.48 46.48 46.48 46.48 46.48 0.00 5 0.00 1 89.38 78.00 39.06
523116 Sanco Trans X 10.00 737.50 715.00 760.00 712.10 722.90 -1.98 25 0.18 4 15.45 904.70 658.10
543897 Sancode Tech MT 10.00 157.40 149.55 149.55 149.55 149.55 -4.99 1500 2.24 1 -30.58 216.20 31.60
526725 Sandesh Ltd. B 10.00 1050.20 1088.50 1088.50 1088.50 1088.50 3.65 5 0.05 2 16.37 1875.00 1000.00
541163 Sandhar Tech B 10.00 559.90 555.55 560.30 550.10 552.50 -1.32 4113 22.83 255 19.12 600.10 329.00
524703 Sandu Pharma X 10.00 39.19 39.89 39.89 39.00 39.00 -0.48 410 0.16 9 24.38 62.80 36.76
504918 Sandur Mang. B 10.00 213.55 210.10 212.90 205.30 205.80 -3.63 85544 177.41 1275 16.70 237.85 112.76
516096 Sangal Paper X 10.00 215.95 221.30 221.30 185.05 189.05 -12.46 648 1.27 34 14.56 325.00 151.10
514234 Sangam (I) B 10.00 448.80 452.95 452.95 439.00 440.55 -1.84 514 2.27 66 59.45 512.45 295.25
538714 Sangam Finse X 10.00 29.80 30.40 30.40 29.01 30.25 1.51 720 0.22 19 17.49 69.56 25.55
526521 Sanghi Ind. B 10.00 63.71 63.61 63.61 62.66 63.10 -0.96 3530 2.23 37 -4.02 78.87 50.10
530073 Sanghvi Move A1 1.00 310.95 308.85 316.40 307.80 315.05 1.32 15347 48.15 701 15.73 412.90 205.00
531569 Sanjivani Pa X 10.00 214.95 216.00 224.85 216.00 220.00 2.35 3631 7.99 35 36.24 396.95 170.00
532435 Sanmit Infra X 1.00 8.08 8.18 8.18 7.73 8.11 0.37 21176 1.71 171 73.73 14.12 6.41
544250 Sanofi Cons A1 10.00 4584.60 4578.90 4595.20 4505.00 4567.30 -0.38 128 5.81 50 48.27 5954.00 4360.30
500674 Sanofi India A1 10.00 4197.10 4196.00 4205.00 4165.00 4172.05 -0.60 672 28.12 243 24.25 6717.50 4145.90
543358 Sansera Engg A1 2.00 1680.45 1700.00 1718.80 1692.00 1706.90 1.57 5903 100.43 822 42.65 1769.00 953.00
544217 Sanstar B 2.00 91.12 91.25 91.48 90.52 90.70 -0.46 4620 4.20 79 24.78 133.60 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 106 0.00 4 -7.00 0.51 0.49
543397 Sapphire Fo A1 2.00 233.70 233.70 234.00 227.00 229.60 -1.75 8296 19.10 353 ******** 374.70 227.00
506906 Saptak Chem. XT 10.00 25.52 26.03 26.03 26.03 26.03 2.00 19 0.00 2 -17.35 26.03 2.68
519238 Saptarishi A X 10.00 38.00 39.90 39.90 38.01 38.01 0.03 113 0.04 5 28.37 51.90 22.50
512020 Sarasw.Comm. B 10.00 12990.00 12750.00 12950.00 12500.00 12793.95 -1.51 73 9.30 37 65.37 20585.00 9215.00
544230 Saraswati Sa B 10.00 79.52 80.00 80.54 78.59 78.86 -0.83 1730 1.37 77 10.57 142.95 76.97
504614 Sarda Energy A1 1.00 520.15 521.95 521.95 505.00 506.50 -2.62 14197 72.76 637 16.79 639.95 397.10
519242 Sarda Prot. XT 10.00 86.43 82.11 82.11 82.11 82.11 -5.00 450 0.37 1 -35.55 144.30 59.95
532163 Saregama (I) A1 1.00 376.45 376.45 382.25 372.50 379.25 0.74 18653 70.64 744 36.08 603.95 340.30
526885 Sarla Perfor B 1.00 84.56 86.46 86.46 84.59 84.61 0.06 574 0.49 57 10.41 132.35 68.00
530993 Sarthak Glb. XT 10.00 38.93 40.87 40.87 36.99 37.46 -3.78 3425 1.39 53 23.86 76.56 19.23
531930 Sarthak Inds X 10.00 32.98 30.60 33.00 30.60 31.17 -5.49 560 0.18 19 9.09 55.98 26.40
540393 Sarthak Metl B 10.00 97.21 104.60 104.60 95.67 96.55 -0.68 2158 2.09 63 35.63 180.00 87.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514412 Sarup Inds. XT 10.00 151.30 148.30 148.50 148.30 148.50 -1.85 54 0.08 3 59.64 184.90 62.99
543688 Sarveshwar F B 1.00 4.14 4.15 4.33 4.08 4.21 1.69 286282 12.06 504 16.84 9.78 3.81
539124 Sarvottam Fn X 10.00 20.80 21.89 21.89 20.11 20.50 -1.44 4463 0.92 20 -136.67 29.44 18.00
532663 Sasken Tech. B 10.00 1225.60 1235.10 1235.10 1204.95 1211.35 -1.16 174 2.12 58 46.70 2212.50 1185.00
533202 Satchmo Hold X 10.00 4.29 4.32 4.40 4.20 4.28 -0.23 41842 1.79 75 1.62 4.99 2.56
539201 Satia Inds. B 1.00 66.20 66.67 66.87 66.00 66.87 1.01 649 0.43 35 10.73 104.45 64.56
539404 Satin Credit B 10.00 142.95 143.00 143.00 141.15 141.45 -1.05 1460 2.07 177 11.62 176.00 131.40
544189 Sattrix Info MT 10.00 266.80 268.60 268.60 268.60 268.60 0.67 2500 6.72 3 45.68 372.85 77.95
539519 Sattva Sukun X 1.00 0.58 0.59 0.62 0.58 0.58 0.00 1928632 11.46 420 8.29 1.38 0.49
539218 Saumya Cons. X 10.00 151.10 143.55 158.55 143.55 158.55 4.93 4 0.01 2 -14.80 424.00 125.00
502175 Saurash.Cem. B 10.00 88.07 86.56 87.18 83.50 84.03 -4.59 2474 2.11 196 27.19 128.50 73.51
511577 Savani Fin. X 10.00 14.77 14.77 15.00 13.11 14.55 -1.49 708 0.10 15 -3.98 25.95 12.48
532404 Saven Techno X 1.00 45.12 45.80 46.47 45.27 45.67 1.22 2448 1.12 100 14.83 59.40 41.91
512634 Savera Inds. X 10.00 145.00 140.05 144.80 140.05 144.80 -0.14 1053 1.51 18 11.38 175.90 118.00
524667 Savita Oil T B 2.00 372.85 372.90 373.35 364.00 364.85 -2.15 157 0.58 44 18.23 595.25 295.00
531893 Sawaca Enter X 1.00 0.37 0.37 0.38 0.36 0.36 -2.70 598166 2.20 456 -18.00 0.80 0.36
544080 Sayaji Hot(I X 10.00 739.00 702.05 705.05 702.05 705.00 -4.60 34 0.24 7 19.65 1438.50 604.70
544090 Sayaji Hot(P X 10.00 792.50 844.00 844.00 830.00 830.00 4.73 6 0.05 3 13.32 1100.00 651.00
523710 Sayaji Hotel X 10.00 266.00 263.00 282.90 263.00 267.45 0.55 326 0.87 25 -36.39 385.00 240.00
540728 Sayaji Inds. X 5.00 68.89 71.85 71.85 66.14 69.00 0.16 174 0.12 10 -7.94 103.43 53.75
542725 SBC Exports B 1.00 28.27 28.11 28.57 28.11 28.50 0.81 348222 99.06 622 60.64 28.57 10.98
532102 SBEC Sugar X 10.00 32.24 32.40 32.50 30.11 30.51 -5.37 3643 1.12 34 -4.75 76.98 30.10
517360 SBEC Systems X 10.00 20.55 20.55 21.42 20.00 21.28 3.55 3046 0.63 20 10.59 45.95 15.78
543959 SBFC Finance A1 10.00 105.10 105.65 108.40 104.00 104.85 -0.24 72311 76.72 913 76.53 123.00 79.27
500112 SBI A1 1.00 967.15 967.95 969.00 958.80 961.40 -0.59 222081 2140.16 5605 10.98 999.10 679.65
539031 SBI BSE100 A1 10.00 299.84 299.54 299.79 298.30 299.17 -0.22 108 0.32 16 -- 318.00 248.13
543066 SBI Cards A1 10.00 870.30 865.05 868.00 843.00 846.35 -2.75 30065 256.26 2565 41.98 1023.05 663.20
543301 SBI FMP 45DG B 10.00 476.16 428.55 428.55 428.55 428.55 -10.00 1 0.00 1 -- 828.40 10.46
540719 SBI Life Ins A1 10.00 2034.40 1950.30 2051.95 1950.30 2034.60 0.01 8219 167.74 1109 83.15 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.43 33.28 33.29 33.10 33.23 -0.60 478 0.16 12 -- 34.20 26.86
535276 SBI Sensex A1 10.00 944.43 940.93 941.10 937.51 938.70 -0.61 1664 15.63 152 -- 956.00 770.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544206 SBI Silv.ETF E 10.00 189.54 190.34 192.45 186.30 189.38 -0.08 247429 465.60 1258 -- 192.45 84.61
590098 SBI-ETF Gold E 1.00 114.60 113.60 117.46 112.51 112.92 -1.47 309869 350.22 1744 -- 117.46 65.20
544385 SBIBSE PSUBk B 10.00 48.27 49.03 49.03 47.61 47.76 -1.06 1607 0.78 22 -- 50.71 34.93
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 100 1.00 1 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 278.27 281.13 281.13 276.41 276.62 -0.59 16243 45.02 321 -- 281.56 228.35
590137 SBINifty Bnk B 10.00 607.97 605.48 605.96 604.65 604.99 -0.49 112 0.68 26 -- 615.35 486.71
541972 SBISenseNx50 A1 10.00 931.05 929.52 935.09 928.89 929.34 -0.18 126 1.17 21 -- 965.00 742.83
543366 SBL Infratec M 10.00 38.60 35.75 35.75 35.75 35.75 -7.38 1200 0.43 1 143.00 55.65 30.55
526081 SC Agrotech X 10.00 21.75 22.83 22.83 22.83 22.83 4.97 10256 2.34 15 32.61 22.83 13.15
531797 Scan Project X 10.00 88.01 88.01 88.01 81.50 82.01 -6.82 739 0.65 13 27.99 170.00 48.56
511672 Scan Steels X 10.00 31.73 32.25 32.25 30.01 31.27 -1.45 70308 21.95 238 9.86 51.45 30.00
526544 Scanpoint Ge X 2.00 3.09 3.15 3.23 3.04 3.12 0.97 53639 1.68 96 78.00 7.86 2.50
505790 Schaeffler A1 2.00 3841.95 3841.95 3875.95 3829.00 3842.65 0.02 1141 43.99 217 56.38 4392.85 2836.55
534139 Schneider El A1 2.00 715.85 715.85 716.10 706.80 709.10 -0.94 13632 96.72 679 65.54 1055.00 516.70
544142 SCI L&A B 10.00 46.63 46.55 46.85 46.30 46.68 0.11 10621 4.95 114 -11.11 70.05 42.86
538857 Scintilla Co X 10.00 9.96 10.45 10.45 10.40 10.45 4.92 10598 1.11 12 -4.79 10.45 4.51
544411 Scoda Tube B 10.00 155.35 155.45 161.15 155.00 156.70 0.87 12261 19.30 283 24.95 230.80 136.00
531234 Scoobeeday G X 10.00 80.08 80.48 82.79 79.00 79.00 -1.35 572 0.45 14 1128.57 143.38 77.91
533268 Sea TV Ntwrk XT 10.00 4.42 4.45 4.64 4.43 4.43 0.23 2792 0.13 19 -36.92 11.39 4.01
543782 Sealmatic M 10.00 389.00 381.25 388.80 381.25 384.80 -1.08 1620 6.22 7 49.72 564.80 296.24
526807 Seamec B 10.00 1024.45 1018.70 1036.00 973.30 976.60 -4.67 574 5.82 128 28.23 1235.85 753.00
514264 Seasons Text X 10.00 20.47 20.88 20.88 20.32 20.32 -0.73 163 0.03 5 -54.92 24.95 13.50
543234 SecMark Cons B 10.00 120.60 120.60 123.50 120.00 121.85 1.04 135 0.16 10 32.84 174.70 80.10
512161 Securekloud T 5.00 24.18 25.30 25.30 22.98 23.07 -4.59 4306 1.00 37 -0.81 35.50 16.13
532993 Sejal Glass T 10.00 861.90 866.20 866.20 845.00 845.00 -1.96 242 2.07 10 43.62 1037.80 321.10
532886 SEL Mfg. Co. B 10.00 32.74 35.50 35.50 31.69 32.70 -0.12 280 0.09 73 -0.56 49.75 25.01
538875 Sellwin Trad XT 2.00 9.93 10.42 10.42 9.44 9.60 -3.32 986357 96.15 782 32.00 14.39 2.71
505368 Semac Constr B 10.00 323.20 340.00 340.00 296.90 312.55 -3.30 1775 5.75 91 147.43 567.00 264.00
543936 Senco Gold B 5.00 311.15 311.20 321.25 308.05 317.60 2.07 28968 90.95 720 32.81 583.54 227.70
544319 Senores Phar B 10.00 815.55 844.00 844.00 810.00 820.15 0.56 7619 62.31 506 43.35 847.90 440.00
532945 SEPC B 10.00 10.19 10.49 10.98 10.20 10.67 4.71 6650718 711.41 5666 50.81 23.31 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512529 Sequent Sc. A1 2.00 210.70 209.05 212.20 206.05 210.75 0.02 31764 66.39 568 127.73 260.30 111.00
507984 SER Inds. XT 10.00 725.50 740.00 740.00 740.00 740.00 2.00 6498 48.09 30 732.67 740.00 27.30
512399 Sera Invt&Fi X 2.00 40.79 40.55 42.01 40.00 42.00 2.97 33070 13.76 101 -120.00 49.95 25.61
502450 Sesha.Paper B 2.00 245.95 243.20 246.35 242.05 244.80 -0.47 416 1.02 32 18.93 359.00 227.10
544533 SeshaasaiTec B 10.00 291.25 292.00 293.00 283.90 285.30 -2.04 5246 15.08 261 20.76 436.95 283.90
531794 Seshachal Te XT 10.00 34.94 36.68 36.68 36.68 36.68 4.98 50 0.02 1 -9.73 36.68 15.00
505075 Setco Automt B 2.00 15.05 15.36 15.36 14.81 14.85 -1.33 111 0.02 5 -1.83 21.66 13.81
539199 SG Finserve B 10.00 401.45 401.45 401.45 391.10 391.90 -2.38 1808 7.12 126 21.82 460.60 308.00
512329 SG Mart B 1.00 339.30 336.05 339.50 334.50 337.55 -0.52 8106 27.30 177 35.42 436.00 290.00
531812 SGN Telecoms XT 1.00 0.76 0.79 0.79 0.79 0.79 3.95 40751 0.32 26 -39.50 1.10 0.56
539450 SH Kelkar B 10.00 166.30 166.30 168.00 164.85 167.10 0.48 3084 5.12 101 14.95 275.95 141.50
526981 Sh.Bajrang A X 10.00 192.10 192.00 194.00 192.00 193.00 0.47 187 0.36 8 4.72 249.50 133.15
500387 Sh.Cements A1 10.00 26625.30 26156.00 26653.20 25916.45 25988.30 -2.39 222 57.95 164 54.55 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 90.06 90.94 90.94 89.71 90.09 0.03 36505 32.92 143 35.47 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 239.85 240.00 241.40 235.10 236.05 -1.58 259 0.61 21 13.15 420.00 232.00
539470 Sh.Ganesh Bi X 1.00 0.61 0.60 0.62 0.60 0.61 0.00 517096 3.13 405 -- 1.14 0.57
540737 Sh.Ganesh Rm X 10.00 455.60 455.00 464.20 437.10 448.40 -1.58 2719 12.28 106 28.20 950.00 418.60
537709 Sh.Hanuman S XT 10.00 5.44 5.17 5.60 5.17 5.23 -3.86 13588 0.71 42 -9.18 7.33 4.54
524336 Sh.Hari Chem XT 10.00 118.90 121.00 121.00 115.00 117.00 -1.60 726 0.85 7 14.37 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 654.35 655.00 667.85 652.00 665.45 1.70 675 4.47 50 11.67 1279.95 625.00
516106 Sh.Karthik P X 5.00 7.45 7.40 7.70 7.25 7.51 0.81 2715 0.20 30 150.20 13.10 7.00
530977 Sh.Keshav Ce XT 10.00 196.00 191.70 204.35 190.05 195.85 -0.08 4249 8.29 46 19585.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 113.05 118.00 118.70 107.40 117.45 3.89 7661 8.46 77 57.86 118.70 29.70
531080 Sh.Krishna D X 10.00 38.90 36.10 38.88 35.05 35.85 -7.84 606 0.22 13 18.02 48.90 30.77
531962 Sh.Metalloys X 10.00 34.81 35.84 35.84 34.90 35.00 0.55 410 0.14 17 14.29 52.99 27.95
527005 Sh.Pacetroni XT 10.00 262.95 268.60 268.60 249.85 249.85 -4.98 1135 2.88 42 42.20 283.14 61.11
533110 Sh.Precoated X 10.00 13.88 14.57 14.57 14.57 14.57 4.97 5 0.00 2 -10.19 21.20 10.44
503837 Sh.Rajs.Synt XT 10.00 13.97 14.65 14.65 14.65 14.65 4.87 1 0.00 1 -3.98 20.28 9.15
532310 Sh.Rama Mult B 5.00 59.36 65.29 65.29 61.09 61.42 3.47 194405 124.20 1391 14.55 67.50 30.90
500356 Sh.Rama News B 10.00 30.99 31.59 31.59 30.81 30.93 -0.19 1418 0.44 51 -4.28 45.20 14.37
544458 Sh.Refrigera MT 2.00 193.80 191.00 194.00 187.05 190.35 -1.78 49500 94.33 82 50.09 311.50 153.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503635 Sh.Salasar XT 10.00 49.14 51.59 51.59 51.59 51.59 4.99 20 0.01 1 3.69 51.59 14.58
513488 Sh.Steel Wir X 10.00 25.80 26.88 26.88 24.52 25.13 -2.60 251 0.06 18 -11.37 43.00 24.11
544249 Sh.Tirupati B 10.00 38.54 39.80 40.91 38.48 39.43 2.31 4008 1.59 79 19.72 75.85 37.40
538092 Sh.Vasuprada X 10.00 114.00 113.90 113.90 110.00 110.15 -3.38 143 0.16 3 22.07 145.00 98.00
513436 Shah Alloys B 10.00 70.01 71.21 71.21 66.55 67.87 -3.06 242 0.17 51 101.30 82.22 43.62
533275 Shah Meta B 1.00 4.39 4.50 4.80 4.50 4.77 8.66 393155 18.44 250 29.81 5.50 2.72
526508 Shahi Shippi XT 10.00 18.02 17.36 18.85 17.36 17.93 -0.50 2738 0.49 36 -8.54 25.95 13.25
542862 Shahlon Silk X 2.00 19.40 19.31 19.40 18.86 18.92 -2.47 2852 0.54 11 47.30 26.00 12.52
501423 Shaily Engg. A1 2.00 2367.40 2367.45 2380.40 2332.85 2352.45 -0.63 7085 166.95 991 73.95 2799.20 1304.65
526841 Shakti Press X 10.00 29.82 28.33 30.49 28.33 29.65 -0.57 10070 2.86 24 58.14 39.38 22.50
531431 Shakti Pumps A1 10.00 751.30 760.05 796.90 751.00 779.70 3.78 3099758 24251.05 56555 23.95 1398.00 549.00
540797 Shalby B 10.00 195.10 194.65 198.10 190.70 191.35 -1.92 6563 12.61 97 466.71 274.50 177.20
511754 Shalib.Finan X 10.00 99.95 102.00 106.50 98.00 102.40 2.45 32929 33.58 133 17.12 192.00 98.00
539895 Shalimar Agn XT 1.00 49.91 48.01 52.40 47.42 52.40 4.99 239586 117.17 923 873.33 72.20 6.47
509874 Shalimar Pai B 2.00 59.13 58.40 59.78 57.01 57.63 -2.54 2447 1.43 94 -7.48 143.80 57.01
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 155362 0.76 158 -49.00 0.63 0.49
532455 Shalimar Wir X 2.00 20.45 20.44 20.44 19.75 19.80 -3.18 852 0.17 15 22.50 25.75 18.43
540259 Shangar Deco X 1.00 0.30 0.29 0.30 0.28 0.29 -3.33 5367390 15.54 472 -- 1.61 0.28
542232 Shankar Lal B 10.00 60.57 60.27 61.87 60.27 61.57 1.65 556 0.34 22 32.93 96.92 52.03
540425 Shankara Bld B 10.00 113.30 112.45 112.70 110.20 110.95 -2.07 2570 2.86 99 6.50 365.62 109.65
512297 Shantai Inds X 2.00 15.40 15.40 16.17 15.40 16.13 4.74 1441 0.23 10 48.88 16.96 9.49
531925 Shantanu She X 10.00 1.30 1.44 1.44 1.30 1.30 0.00 293 0.00 9 1.17 2.20 1.15
539921 Shanti Educ. X 1.00 179.35 179.35 182.85 165.00 170.95 -4.68 118731 208.02 513 397.56 200.00 63.15
522034 Shanti Gear B 1.00 471.20 470.90 474.90 470.00 473.35 0.46 1395 6.57 53 39.06 620.70 386.00
544459 Shanti Gold B 10.00 196.25 196.75 196.75 192.65 193.70 -1.30 6052 11.72 148 13.17 274.05 190.55
543598 Shantidoot I MT 10.00 248.55 236.15 236.15 236.15 236.15 -4.99 400 0.94 1 30.35 355.50 195.55
539584 Sharanam Inf X 1.00 0.33 0.34 0.34 0.33 0.33 0.00 2630587 8.82 405 3.67 1.12 0.28
519397 Sharat Inds. X 10.00 136.40 137.00 138.80 134.10 135.20 -0.88 88094 120.35 201 37.14 150.00 59.00
538666 Sharda Cropc A1 10.00 929.05 929.10 950.80 926.30 933.45 0.47 15323 144.26 947 18.64 1180.30 440.05
513548 Sharda Ispat X 10.00 180.45 205.95 205.95 180.00 184.50 2.24 677 1.26 30 20.64 382.90 165.75
535602 Sharda Motor A1 2.00 948.70 945.80 948.60 930.00 934.55 -1.49 1190 11.17 174 16.06 1258.00 625.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512393 Shardul Sec. X 2.00 35.10 34.05 37.50 34.05 35.30 0.57 1051 0.37 23 -3.97 92.85 32.80
540725 Share I Secu A1 2.00 180.20 176.50 185.50 176.50 179.80 -0.22 29164 52.64 484 14.17 325.00 127.70
544251 Share Samadh M 10.00 51.02 50.77 56.75 50.77 56.15 10.05 28800 15.80 18 17.60 96.50 47.10
590109 Shariah BeEs B 10.00 513.02 511.25 512.87 509.54 511.42 -0.31 91 0.47 14 -- 554.24 457.56
540786 Sharika Ent. B 5.00 13.59 13.89 14.00 13.40 13.65 0.44 46494 6.38 155 97.50 23.98 12.05
524548 Sharma E.Hos X 10.00 133.35 145.80 145.80 139.00 139.00 4.24 769 1.07 21 35.10 233.90 59.51
523449 Sharp (I) X 10.00 40.51 39.83 39.83 38.45 38.66 -4.57 3886 1.50 34 -4.50 104.00 38.45
538212 Sharp Invest X 1.00 0.36 0.37 0.39 0.36 0.39 8.33 548108 2.09 209 -- 1.30 0.35
543341 Sharpline Br X 10.00 10.60 11.00 11.00 10.05 10.15 -4.25 2129 0.22 16 8.32 15.80 7.58
544506 Sharvaya Met M 10.00 173.00 171.25 171.25 170.00 170.00 -1.73 48600 82.63 8 13.63 219.00 168.00
540147 Shashijit In X 2.00 3.70 3.99 3.99 3.62 3.76 1.62 19392 0.75 55 -11.06 8.14 2.40
543519 Shashwat Fur M 10.00 112.42 118.04 118.04 118.04 118.04 5.00 3000 3.54 2 -- 118.04 41.05
540203 Sheela Foam A1 5.00 579.80 572.30 581.00 563.80 565.75 -2.42 5310 30.35 343 109.01 1058.85 563.80
540757 Sheetal Cool B 10.00 291.60 298.40 305.50 288.45 300.10 2.91 11555 34.57 637 22.82 372.30 190.40
533301 Shekhawati I B 10.00 19.51 19.30 20.04 19.30 19.90 2.00 42 0.01 7 11.37 32.70 18.00
526839 Shelter Infr X 10.00 15.43 14.76 15.00 14.76 15.00 -2.79 180 0.03 6 60.00 19.50 11.53
543963 Shelter Phar M 10.00 36.70 36.15 38.90 36.12 38.77 5.64 33000 12.34 10 10.95 69.70 35.70
538685 Shemaroo Ent B 10.00 106.70 107.15 108.40 106.00 106.80 0.09 3091 3.30 48 -2.20 192.00 88.45
530757 Shentracon C P 10.00 32.87 34.51 34.51 34.51 34.51 4.99 100 0.03 1 -23.97 34.51 16.65
526117 Shervani Ind X 10.00 359.00 374.95 398.00 374.95 387.95 8.06 135 0.53 13 38.33 569.90 341.65
539111 Sheshadri In X 10.00 20.54 20.60 22.00 20.60 22.00 7.11 1441 0.32 6 1.37 25.77 12.61
526137 Shetron X 10.00 120.70 121.00 121.00 117.50 120.00 -0.58 206 0.25 7 60.30 198.00 104.00
526883 Shikhar Cons XT 10.00 11.40 11.62 11.62 11.62 11.62 1.93 300 0.03 1 -52.82 11.62 1.80
531201 Shilchar Tec B 10.00 4005.55 4088.00 4099.00 3971.00 4040.35 0.87 3016 121.61 541 26.03 6125.00 2804.00
513709 Shilp Gravur X 10.00 218.05 214.00 221.00 211.95 214.55 -1.61 681 1.47 22 46.64 393.65 207.00
530549 Shilpa Medi. A1 1.00 323.80 323.00 329.10 319.50 325.95 0.66 11021 35.81 388 46.43 501.60 265.25
544607 Shining Tool M 10.00 70.35 67.00 72.92 67.00 72.80 3.48 19200 13.18 15 22.89 104.00 57.20
523598 Shipp.Corpn. A1 10.00 222.15 221.15 222.00 216.00 216.65 -2.48 81466 178.32 1902 12.55 280.00 138.25
540693 Shish Inds B 1.00 9.84 9.84 11.80 8.18 11.80 19.92 67946314 6662.62 18903 49.17 16.60 7.10
544272 Shiv Texchem M 10.00 158.00 156.15 156.85 152.05 155.20 -1.77 6400 9.93 14 11.94 386.00 141.00
513097 Shiv.Bimetal B 2.00 461.75 453.70 454.60 439.00 449.10 -2.74 2347 10.45 271 29.76 639.00 378.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532323 Shiva Cement X 2.00 22.84 22.84 23.15 22.55 22.78 -0.26 38900 8.89 202 -4.48 45.53 22.00
530433 Shiva Global X 10.00 37.00 37.68 37.68 37.18 37.19 0.51 2812 1.05 20 3.99 52.65 34.36
540961 Shiva Mills B 10.00 59.84 62.00 62.00 59.01 59.37 -0.79 36 0.02 8 -16.96 110.60 52.60
511108 Shiva Texyar B 10.00 166.00 184.00 184.00 180.00 180.65 8.83 1047 1.89 42 14.43 270.00 164.25
522237 Shivagrico X 10.00 29.45 29.40 32.74 28.01 28.67 -2.65 1750 0.51 19 34.13 36.22 21.00
539148 Shivalik Ras B 5.00 377.90 376.60 380.80 373.70 377.90 0.00 408 1.54 84 42.41 872.65 353.35
532776 Shivam Autot B 2.00 27.12 27.02 27.49 26.96 27.32 0.74 156 0.04 18 -6.34 51.00 23.62
544165 Shivam Chem. M 10.00 66.88 66.88 66.88 65.50 65.50 -2.06 3000 1.99 2 30.61 88.90 45.00
538520 Shivamshree X 1.00 2.32 2.35 2.43 2.21 2.39 3.02 102806 2.45 64 -17.07 2.66 1.11
539593 Shivansh Fin X 10.00 7.96 7.57 7.62 7.57 7.57 -4.90 937 0.07 10 36.05 10.57 4.30
544582 Shlokka Dyes M 10.00 39.31 41.27 41.27 41.27 41.27 4.99 14400 5.94 8 8.82 90.00 31.53
543970 Shoora Desig MT 10.00 38.69 39.90 40.62 39.90 40.62 4.99 4500 1.82 3 169.25 86.10 34.25
532638 Shoppers St A1 5.00 441.10 438.05 445.00 438.05 442.10 0.23 491 2.17 43 264.73 688.00 391.50
531771 Shraddha Pri X 10.00 217.30 219.30 219.30 210.00 211.70 -2.58 10059 21.52 94 25.63 258.90 100.00
543976 Shradha AI X 2.00 34.36 34.36 36.00 31.54 32.84 -4.42 101573 33.64 376 17.66 63.65 31.15
521131 Shree Bhavya X 10.00 24.90 25.25 27.59 24.75 25.50 2.41 897 0.23 24 9.11 33.54 21.00
539334 Shree Pushka B 10.00 376.20 376.40 378.85 375.80 378.85 0.70 330 1.24 36 17.10 476.60 221.10
532670 Shree Renuka A1 1.00 26.86 26.61 27.06 26.35 26.39 -1.75 99909 26.52 493 -7.56 42.07 25.00
538975 Shree Secur. X 1.00 0.24 0.25 0.25 0.24 0.25 4.17 1142653 2.83 359 25.00 0.40 0.22
544490 Shreeji Ship B 10.00 335.70 316.15 343.90 316.15 332.15 -1.06 11434 38.13 426 38.31 351.95 221.55
540738 Shreeji Trns B 2.00 10.16 10.27 10.27 9.81 9.92 -2.36 27307 2.70 154 25.44 19.62 8.80
532007 Shreevat.Fin XT 10.00 27.69 29.07 29.07 26.50 27.10 -2.13 21 0.01 6 51.13 42.10 19.90
516016 Shreyans Ind B 10.00 177.60 173.50 177.30 173.50 177.30 -0.17 16 0.03 5 5.21 270.00 165.00
526335 Shreyas Inte XT 10.00 9.80 9.32 9.50 9.32 9.50 -3.06 1870 0.18 13 -52.78 13.73 6.90
523309 Shri Gang I X 10.00 70.00 67.01 69.87 67.00 69.72 -0.40 993 0.69 17 10.96 161.55 62.00
531322 Shri Shakti B 10.00 1.89 1.88 1.97 1.80 1.92 1.59 4928 0.09 27 -1.96 3.00 1.61
543373 Shri Venk.Re M 10.00 295.00 290.00 300.00 290.00 300.00 1.69 5000 14.74 8 44.71 333.80 181.00
544074 ShriBalajiVa M 10.00 109.00 106.55 106.55 97.05 99.75 -8.49 6600 6.73 11 12.66 167.75 91.92
508961 Shricon Inds XT 10.00 164.15 172.25 172.25 171.95 171.95 4.75 8 0.01 2 35.53 214.00 122.55
544512 Shringar Hou B 10.00 206.15 205.95 205.95 198.30 199.35 -3.30 17056 34.52 276 31.44 237.40 177.40
531359 Shriram Asse X 10.00 372.15 389.90 389.90 356.00 360.90 -3.02 7085 26.02 346 -34.87 690.00 331.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511218 Shriram Fin. A1 2.00 854.60 857.95 857.95 843.60 848.25 -0.74 874530 7444.10 2759 16.18 871.25 493.60
544344 Shriram Pist B 10.00 3214.45 3214.45 3214.50 3080.50 3094.50 -3.73 11149 350.56 1435 26.09 3251.55 1556.00
543419 Shriram Prop B 10.00 84.49 84.46 84.67 83.29 84.01 -0.57 13966 11.73 210 15.94 117.90 63.13
544208 Shriram1DLR B 1000.00 1080.81 1083.74 1083.74 1083.74 1083.74 0.27 200 2.17 1 -- 1083.74 1028.17
511411 Shristi Infr X 10.00 35.13 37.49 37.49 32.67 32.67 -7.00 28 0.01 5 -10.75 48.60 27.50
511493 Shrydus Ind. X 10.00 4.00 3.90 4.16 3.88 4.05 1.25 5108 0.21 46 2.81 15.20 3.55
542019 Shubham Poly T 10.00 64.63 64.60 64.90 61.50 64.73 0.15 33253 20.70 118 101.14 79.00 17.00
531506 Shukra Bulli XT 10.00 23.57 23.57 24.74 23.57 24.74 4.96 19 0.00 3 -1237.00 38.36 16.78
524632 Shukra Pharm XT 1.00 53.71 56.39 56.39 56.38 56.39 4.99 451658 254.69 1680 208.85 56.39 8.00
539252 Shyam C.Ferr T 1.00 6.05 5.79 6.33 5.79 6.18 2.15 12888 0.80 45 8.96 14.65 4.86
543299 Shyam Metali A1 10.00 808.40 808.40 812.75 800.00 807.10 -0.16 3363 27.06 353 23.22 1000.90 655.00
517411 Shyam Teleco B 10.00 12.97 12.96 13.00 12.04 12.54 -3.32 5146 0.65 19 -2.64 27.00 10.61
505515 Shyamkam.Inv X 10.00 12.97 13.30 13.30 12.69 13.00 0.23 6474 0.83 39 19.40 15.30 6.73
530907 SI Capital X 10.00 31.06 31.06 31.06 31.00 31.00 -0.19 1001 0.31 4 21.38 51.37 25.30
520141 Sibar Auto X 10.00 8.21 8.41 8.74 8.41 8.55 4.14 1288 0.11 15 -26.72 15.25 7.75
533014 Sicagen (I) X 10.00 56.36 58.60 58.60 56.40 56.79 0.76 2612 1.49 26 13.33 93.00 54.00
520086 Sical Logist T 10.00 93.73 91.75 96.00 89.51 92.01 -1.84 1690 1.55 9 -383.38 156.90 78.55
530439 Siddha Vent. X 10.00 5.99 5.60 5.99 5.60 5.72 -4.51 684 0.04 18 7.24 15.30 4.76
526877 Siddhesw.Gar X 10.00 16.25 17.00 17.00 16.50 16.50 1.54 505 0.08 6 -- 27.73 12.37
532217 SIEL Financl XT 10.00 54.16 53.08 55.24 53.08 55.24 1.99 120662 64.77 63 -112.73 62.40 6.93
500550 Siemens A1 2.00 3157.25 3179.45 3179.45 3130.50 3161.60 0.14 4895 154.28 1056 53.50 3964.80 2266.14
544390 Siemens Ener B 2.00 2946.75 2959.95 3025.00 2945.15 2979.30 1.10 18692 559.70 2754 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 34.32 34.32 35.50 33.97 34.58 0.76 106938 37.26 388 -24.01 59.50 30.54
543917 Sigma Solve T 1.00 51.02 52.20 52.60 50.55 52.00 1.92 4478 2.30 29 23.32 65.30 22.10
543990 SignatureGl. A1 1.00 1121.55 1108.20 1128.00 1108.20 1120.70 -0.08 11092 124.50 185 236.93 1420.00 989.00
512131 Signet Inds. B 10.00 54.76 54.08 57.10 53.10 57.10 4.27 172 0.09 23 10.44 81.75 39.00
544117 Signpost (I) B 2.00 219.50 224.10 224.95 221.65 221.65 0.98 5366 12.01 99 31.53 400.50 179.65
523606 Sika Inter. B 2.00 904.90 917.80 917.80 880.00 883.00 -2.42 9840 88.09 890 54.51 1624.95 399.96
524642 Sikozy Realt X 1.00 0.97 0.97 0.97 0.95 0.95 -2.06 225 0.00 5 -19.00 1.48 0.75
521194 SIL Invt. B 10.00 520.00 525.00 525.00 517.40 518.40 -0.31 306 1.60 40 14.24 772.20 427.80
543615 Silicon Rent M 10.00 129.00 128.00 129.00 127.00 129.00 0.00 4800 6.14 6 19.72 283.35 120.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531635 Silver Oak X 10.00 97.74 106.90 106.90 98.00 99.90 2.21 1890 1.90 90 -36.46 400.95 60.05
543525 Silver T Tec B 10.00 832.20 820.05 884.85 816.95 879.60 5.70 11279 96.99 759 42.95 884.85 621.00
512197 Silveroak Co Z 10.00 7.14 6.79 6.79 6.79 6.79 -4.90 7 0.00 1 -0.85 10.15 4.80
539742 Simbhaoli Sg Z 10.00 9.55 9.52 9.60 9.30 9.35 -2.09 8996 0.84 31 4.12 22.54 9.15
507998 Simmonds-Mar X 2.00 128.15 127.00 129.00 121.65 121.80 -4.96 1473 1.82 50 13.28 174.95 88.00
513472 Simplex Cast X 10.00 529.40 524.95 545.00 515.40 542.30 2.44 83126 440.62 362 62.69 623.50 189.85
523838 Simplex Infr B 2.00 269.80 270.25 270.25 266.35 266.75 -1.13 424 1.13 46 46.47 349.70 218.90
503229 Simplex Real X 10.00 165.35 169.00 169.00 169.00 169.00 2.21 1 0.00 1 -41.12 243.35 150.05
519566 Simran Farms X 10.00 185.00 185.00 191.50 175.65 186.90 1.03 961 1.76 23 -35.94 246.90 142.10
523023 Sinclairs Ht B 2.00 83.13 80.00 84.43 80.00 82.70 -0.52 5640 4.69 152 46.99 139.00 73.25
532029 Sindhu Trade B 1.00 21.81 21.50 22.60 21.50 21.52 -1.33 88573 19.50 218 -89.67 39.25 12.90
505729 Singer (I) X 2.00 70.63 70.95 71.50 69.55 70.76 0.18 24047 16.95 210 54.85 95.70 49.00
509887 Sinnar Bidi XT 5.00 835.05 818.35 818.35 818.35 818.35 -2.00 1 0.01 1 99.19 1050.90 547.85
532879 Sir ShadiLal X 10.00 240.00 240.00 262.00 235.15 258.20 7.58 18092 45.67 156 -6.37 334.70 201.00
543686 Sirca Paints B 10.00 479.35 481.50 492.90 478.40 482.90 0.74 21842 106.12 371 47.39 539.00 234.00
540673 SIS B 5.00 329.85 329.95 333.40 329.20 329.90 0.02 1515 5.01 89 88.68 401.20 289.20
512589 Sita Enter. X 10.00 141.65 155.15 155.15 134.50 139.20 -1.73 2608 3.64 120 10.52 220.80 81.60
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 160977 0.79 17 -0.21 0.90 0.49
544047 Siyaram Recy M 10.00 60.15 60.00 60.00 57.55 59.35 -1.33 33000 19.46 13 16.91 171.70 51.30
503811 Siyaram Silk B 2.00 651.95 651.95 651.95 637.30 639.70 -1.88 2398 15.41 177 13.89 1175.00 560.50
513496 Sizemasters XT 10.00 172.35 169.00 169.00 168.95 168.95 -1.97 144 0.24 7 53.13 239.00 110.55
543387 SJS Enterp. A1 10.00 1726.70 1726.70 1728.55 1653.95 1658.05 -3.98 2795 46.87 385 38.23 1809.00 809.50
533206 SJVN A1 10.00 72.40 72.41 72.90 71.92 72.51 0.15 149596 108.06 1358 51.06 120.00 70.00
544584 SK Minerals M 10.00 141.95 141.65 145.50 141.65 145.50 2.50 7000 10.01 5 16.28 203.85 117.05
544572 SKF (Indl.) T 10.00 2481.25 2455.00 2500.00 2452.00 2472.00 -0.37 657248 16428.31 203 -- 2739.00 2452.00
500472 SKF India A1 10.00 1795.35 1784.00 1801.80 1777.35 1792.70 -0.15 1409 25.24 445 16.52 2395.85 1627.50
538562 Skipper A1 1.00 443.15 443.20 443.20 431.95 438.50 -1.05 8776 38.41 328 29.77 608.05 341.55
532143 SKM Egg.Prod B 10.00 439.30 438.00 445.00 426.65 431.85 -1.70 4824 21.05 226 20.71 464.70 151.00
531169 SKP Sec. X 10.00 104.25 110.00 115.90 109.00 113.30 8.68 4520 5.13 86 -236.04 246.65 100.70
541967 Sky Gold & D B 10.00 327.30 328.00 328.00 321.20 324.60 -0.82 7913 25.62 238 27.12 488.95 245.95
526479 Sky Inds. X 10.00 89.77 90.00 91.10 89.02 91.00 1.37 3652 3.32 32 13.73 173.50 80.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505650 Skyline Mill X 1.00 27.41 27.96 27.96 26.20 26.37 -3.79 916 0.25 16 -219.75 36.54 14.00
543065 SM Auto Stam M 10.00 28.00 28.00 28.00 28.00 28.00 0.00 2000 0.56 1 21.71 47.00 24.13
539494 Smart Finsec X 1.00 8.72 8.79 9.18 8.65 8.93 2.41 20549 1.84 135 27.06 17.57 8.00
532419 Smartlink Hl B 2.00 133.50 136.95 136.95 126.60 126.60 -5.17 115 0.15 2 12.15 219.05 119.40
544447 Smartworks C B 10.00 477.35 482.15 482.15 469.80 474.60 -0.58 1445 6.86 78 -85.82 618.30 393.35
543263 SMC Global B 2.00 88.81 88.20 89.75 86.50 87.90 -1.02 63635 56.27 403 18.82 89.75 49.50
513418 Smiths & Fou X 1.00 4.94 4.93 5.04 4.83 4.97 0.61 12242 0.60 54 41.42 8.73 4.60
505192 SML Mahindra B 10.00 3779.25 3780.00 3780.00 3628.90 3667.55 -2.96 1820 67.50 349 37.51 4744.90 1030.90
540686 Smruthi Org. X 10.00 121.70 125.70 125.70 120.05 124.80 2.55 1864 2.32 28 30.59 169.00 103.00
532815 SMS Pharma B 1.00 324.05 324.95 324.95 315.30 317.40 -2.05 10168 32.33 358 35.27 335.25 175.00
538563 SMT Engg. XT 10.00 164.05 167.30 167.30 167.30 167.30 1.98 1 0.00 1 25.35 167.30 9.75
505827 SNL Bearings X 10.00 375.55 377.00 382.20 374.40 376.50 0.25 417 1.57 16 11.98 429.95 320.80
538635 Snowman Log. B 10.00 41.29 41.14 41.14 40.49 40.57 -1.74 6831 2.78 74 238.65 77.25 39.75
532784 Sobha A1 10.00 1433.65 1433.65 1475.00 1413.35 1465.35 2.21 63275 914.54 431 105.35 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 901.80 900.50 913.80 878.00 910.60 0.98 845 7.62 36 35.50 920.60 224.15
544560 Sodhani Capi MT 10.00 86.00 84.95 85.50 84.95 85.50 -0.58 4000 3.41 2 31.09 148.97 76.00
538923 Sofcom Systm X 10.00 32.60 32.40 37.00 30.20 36.35 11.50 269301 91.71 1404 134.63 97.50 30.20
531529 Softrak Bio X 1.00 2.40 2.40 2.50 2.33 2.39 -0.42 7685 0.18 75 239.00 4.93 1.65
532344 Softsol (I) X 10.00 227.25 244.30 244.30 215.05 222.15 -2.24 363 0.80 30 16.01 330.00 187.00
543470 Softtech Eng B 10.00 322.30 331.50 331.50 327.00 327.00 1.46 2 0.01 2 333.67 556.40 300.60
532725 Solar Inds. A1 2.00 12193.00 12200.00 12200.00 11850.00 11911.25 -2.31 1581 189.97 478 81.62 17805.00 8479.30
541540 Solara Activ A1 10.00 591.80 591.80 591.80 584.35 585.90 -1.00 1775 10.43 124 331.02 736.90 441.10
544354 Solarium Gre M 10.00 233.85 234.00 234.00 228.00 229.80 -1.73 15900 36.66 44 30.76 484.00 202.00
544532 Solarworld B 5.00 283.50 283.00 283.00 278.55 280.60 -1.02 4703 13.21 292 31.56 389.00 272.90
513699 Solid Stone X 10.00 30.60 34.70 34.70 29.21 30.70 0.33 1255 0.38 15 20.20 41.30 28.20
522152 Solitair Mac X 10.00 115.90 116.00 116.00 116.00 116.00 0.09 50 0.06 1 50.66 172.80 90.50
544539 Solvex Edibl MT 10.00 37.53 35.66 35.66 35.66 35.66 -4.98 1600 0.57 1 7.80 68.00 28.60
511571 Som Datt Fin X 10.00 111.50 115.75 115.75 106.15 112.05 0.49 1665 1.88 20 -36.62 172.03 65.28
507514 Som Distill. B 2.00 109.05 108.95 108.95 106.50 107.20 -1.70 16864 18.13 285 20.23 173.15 97.30
516038 Soma Papers X 10.00 101.18 106.23 106.23 106.23 106.23 4.99 115 0.12 3 64.77 106.23 43.90
521034 Soma Textile T 10.00 105.00 103.05 103.20 102.90 103.10 -1.81 2911 3.00 18 117.16 164.00 34.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531548 Somany Ceram B 2.00 420.05 418.45 422.00 412.90 419.70 -0.08 444 1.85 58 30.72 685.40 396.05
533001 Somi Convey. B 10.00 132.70 132.25 132.25 125.00 128.85 -2.90 2012 2.56 104 34.18 228.00 122.00
543300 Sona BLW Pre A1 10.00 487.15 485.90 487.20 483.40 485.10 -0.42 29640 143.70 1449 49.20 640.00 379.80
526901 Sonal Adhesi X 10.00 46.98 47.99 47.99 46.01 46.02 -2.04 755 0.35 20 19.75 70.10 41.00
538943 Sonal Mercat X 10.00 99.71 102.85 112.71 100.80 104.37 4.67 225 0.23 32 4.68 127.00 78.00
543924 Sonalis Cons M 10.00 62.00 63.45 63.45 63.44 63.45 2.34 8000 5.08 4 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 349.40 349.45 349.90 342.00 344.50 -1.40 123368 425.17 791 21.85 684.10 286.39
531398 Source Nat.F X 10.00 135.50 131.05 138.70 130.00 130.70 -3.54 94 0.12 7 28.23 223.85 118.95
514454 South.Latex XT 10.00 50.66 48.13 48.13 48.13 48.13 -4.99 1443 0.69 41 145.85 89.88 18.01
513498 South.Magnes X 10.00 93.75 97.00 97.00 92.26 92.59 -1.24 959 0.90 28 71.22 329.50 85.55
523826 Sovereign Di X 10.00 23.00 22.50 22.95 21.50 22.23 -3.35 3721 0.82 40 -2.69 80.52 21.16
540048 SP Apparels B 10.00 709.40 705.10 735.85 705.05 721.95 1.77 8192 59.31 893 16.36 990.00 610.05
530289 SP Capital X 10.00 57.55 61.00 61.00 56.00 58.25 1.22 2971 1.72 41 7.72 76.80 38.00
542376 SPA Capital XT 10.00 219.00 229.00 229.00 226.95 226.95 3.63 11 0.02 3 107.05 229.00 108.50
541890 Space Incuba XT 10.00 3.39 3.55 3.55 3.55 3.55 4.72 105987 3.76 24 1.28 3.55 1.32
542759 Spandana S F B 10.00 270.70 268.65 276.10 267.70 274.80 1.51 6531 17.87 326 -1.32 493.57 204.18
531370 Sparc Elec. X 10.00 5.26 4.91 5.33 4.91 5.19 -1.33 12953 0.68 34 -2.31 17.70 4.83
534425 Special.Rest B 10.00 121.15 119.50 121.85 114.55 117.35 -3.14 973 1.15 59 26.14 166.00 112.00
531982 Spect.Foods X 10.00 15.70 15.70 15.70 15.00 15.22 -3.06 13085 1.99 74 -39.03 35.00 14.70
513687 Spectra Ind. Z 10.00 4.75 4.52 4.69 4.52 4.69 -1.26 988 0.04 6 -1.34 6.55 3.46
544386 Spectrum Ele B 10.00 1195.35 1196.00 1196.00 1196.00 1196.00 0.05 5 0.06 1 62.78 2254.20 1006.10
517166 Spel Semicon XT 10.00 154.50 151.45 151.45 151.45 151.45 -1.97 19234 29.13 480 -30.29 262.80 100.05
542337 Spencers Ret B 5.00 41.31 41.29 41.99 41.00 41.34 0.07 11066 4.58 211 -1.55 96.30 39.65
526161 Spenta Intl. X 10.00 92.00 95.00 99.88 95.00 99.88 8.57 2 0.00 2 43.81 187.25 83.00
590030 SPIC B 10.00 82.30 83.40 84.20 80.53 81.33 -1.18 30241 25.02 412 8.91 128.10 66.25
526827 Spice Island X 10.00 110.61 116.11 116.14 116.11 116.14 5.00 10660 12.38 72 20.30 116.14 31.60
500285 Spicejet A1 10.00 31.71 31.60 31.98 30.80 30.88 -2.62 7699828 2410.00 14748 -8.85 61.99 28.13
532651 SPL Inds. B 10.00 38.11 38.00 38.00 38.00 38.00 -0.29 532 0.20 3 27.94 73.00 30.49
500402 SPML Infra B 2.00 184.90 186.75 186.75 180.20 181.05 -2.08 21108 38.39 267 27.81 321.70 137.00
539221 Sportking B 1.00 88.01 87.50 87.90 87.50 87.50 -0.58 102 0.09 8 9.69 139.50 69.97
540079 Sprayking B 1.00 1.85 1.85 1.87 1.82 1.86 0.54 208303 3.84 249 4.89 6.00 1.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531205 Spright Agro X 1.00 0.77 0.74 0.74 0.74 0.74 -3.90 3262675 24.14 2264 6.73 16.80 0.52
526532 Square Four X 5.00 9.50 9.50 9.50 9.01 9.44 -0.63 77 0.01 5 -472.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 506.95 518.85 550.05 518.85 533.45 5.23 1183 6.38 198 10.03 867.95 463.75
514248 Sreechem Res P 10.00 31.00 29.50 32.55 29.50 32.55 5.00 400 0.12 4 -27.82 66.35 29.26
535601 Sreeleathers B 10.00 219.45 218.05 220.80 218.05 219.05 -0.18 208 0.45 10 21.99 303.90 211.30
539217 Srestha Fin X 1.00 0.33 0.33 0.33 0.32 0.33 0.00 1906529 6.18 508 -0.89 0.92 0.28
503806 SRF A1 10.00 3001.60 2998.25 3039.95 2998.10 3014.30 0.42 17448 526.96 2370 55.24 3319.00 2197.20
534680 SRG Housing B 10.00 262.10 265.00 265.00 264.20 264.40 0.88 348 0.92 12 15.39 414.65 254.15
530943 Sri Adhikari T 10.00 1702.60 1749.00 1749.00 1632.00 1677.55 -1.47 1369 22.98 141 -175.11 1986.65 349.15
518053 Sri Chakra C XT 10.00 58.44 61.35 61.35 55.77 55.95 -4.26 1737 1.01 63 -1.16 99.30 3.00
514442 Sri KPR Inds X 10.00 23.31 23.35 24.95 23.33 24.83 6.52 6739 1.65 47 11.04 38.01 20.30
544469 Sri Lotus De B 1.00 153.60 154.05 156.85 153.95 156.15 1.66 18485 28.78 277 33.58 218.50 152.00
521234 Sri Nachamai X 10.00 28.99 28.88 28.88 26.20 28.00 -3.41 179 0.05 13 4.63 48.98 25.57
521178 Sri Ramk.Mil X 10.00 42.50 42.50 43.99 40.50 43.00 1.18 205 0.09 11 15.69 74.00 38.01
544399 Srigee DLM M 10.00 95.00 95.00 95.00 94.00 94.00 -1.05 3600 3.40 3 18.91 323.30 86.50
544158 SRM Contract B 10.00 577.95 573.00 574.65 559.80 566.40 -2.00 3035 17.27 174 69.33 652.25 287.35
523222 SRM Energy XT 10.00 17.40 16.53 16.53 16.53 16.53 -5.00 954 0.16 19 -38.44 30.07 5.61
540914 SRU Steels X 10.00 3.92 3.94 4.10 3.61 4.04 3.06 797296 31.65 521 18.36 9.48 2.95
544621 SSMD Agrotec M 10.00 56.40 53.00 55.65 52.30 54.30 -3.72 136000 73.19 125 8.74 80.45 52.30
530821 SSPDL X 10.00 13.10 13.16 14.45 12.20 13.13 0.23 1983 0.26 20 -5.23 25.50 12.20
539026 SSPN Finance MT 10.00 9.00 9.45 9.45 9.45 9.45 5.00 4000 0.38 1 118.13 9.81 4.50
544342 Stallion (I) T 10.00 217.10 206.25 206.25 206.25 206.25 -5.00 1335 2.75 63 36.50 424.20 59.91
544333 Standard Gla B 10.00 155.20 162.00 162.00 153.00 153.30 -1.22 11495 17.75 183 52.32 213.80 123.90
544202 Stanley Life B 2.00 224.15 222.30 223.50 217.00 218.65 -2.45 1931 4.26 101 38.03 454.00 217.00
530931 Stanpacks(I) X 10.00 11.32 11.33 11.33 11.32 11.32 0.00 2049 0.23 5 70.75 17.65 10.00
506105 Stanrose Maf X 10.00 68.80 66.02 68.70 65.51 65.73 -4.46 308 0.20 13 -8.64 95.00 60.30
540575 Star Cement A1 1.00 222.20 221.20 221.95 217.10 218.45 -1.69 3127 6.86 103 29.17 308.10 196.00
539255 Star Delta X 10.00 604.75 629.00 629.00 603.10 607.85 0.51 1242 7.62 87 15.94 1030.00 482.05
543412 Star Health A1 10.00 468.20 468.50 468.50 455.55 461.10 -1.52 13169 60.82 882 50.89 533.90 330.05
539017 Star Hsg.Fin X 5.00 11.74 11.60 12.32 11.51 12.04 2.56 106884 12.63 240 20.76 43.05 8.35
544482 Star Imaging M 10.00 104.65 105.20 108.00 104.60 104.60 -0.05 25000 26.50 25 11.44 152.00 100.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516022 Star Paper B 10.00 163.40 159.50 162.50 159.50 161.50 -1.16 34 0.05 6 6.54 236.65 146.00
540492 Starline PS T 1.00 3.26 3.35 3.35 3.10 3.18 -2.45 449299 14.18 591 39.75 7.27 1.90
520155 Starlog Entp X 10.00 41.98 44.50 44.50 39.70 41.95 -0.07 2242 0.90 32 -18.08 92.35 32.07
512381 Starteck Fin B 10.00 274.95 274.95 276.40 268.20 271.15 -1.38 3984 10.89 124 16.86 361.80 251.00
512531 STC India B 10.00 121.05 121.50 121.50 118.00 118.55 -2.07 1382 1.64 54 99.62 182.30 103.00
504180 Std.Battery X 1.00 46.65 46.34 47.50 46.01 47.18 1.14 1425 0.67 47 -42.89 89.70 44.55
511700 Std.Cap.Mrkt X 1.00 0.52 0.52 0.53 0.50 0.51 -1.92 3808989 19.47 1165 -25.50 1.05 0.35
530017 Std.Indust. B 5.00 16.26 14.91 16.32 14.91 16.32 0.37 1347 0.21 37 -5.91 29.90 14.91
526231 Std.Surfact. X 10.00 50.97 47.70 51.99 46.87 51.78 1.59 404 0.20 12 215.75 69.00 38.00
534748 Steel Exchan B 1.00 8.16 7.96 8.15 7.96 8.07 -1.10 17037 1.38 175 31.04 11.54 7.16
513173 Steel Strips X 10.00 22.47 23.34 23.34 22.10 23.30 3.69 507 0.12 34 10.45 37.90 21.00
513517 Steelcast B 1.00 208.80 208.80 210.80 205.90 209.15 0.17 877 1.83 38 23.77 255.05 146.41
533316 STEL Holdgs. B 10.00 535.75 541.15 559.45 532.35 551.95 3.02 727 3.99 139 59.67 635.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 1337 4.92 15 -1363.70 368.20 15.53
526500 Sterl.Enterp X 10.00 29.35 30.85 30.85 29.35 30.50 3.92 236 0.07 8 -16.76 60.00 26.26
530759 Sterl.Tools B 2.00 271.50 271.50 271.85 269.00 269.85 -0.61 1271 3.43 124 20.11 678.90 260.30
542760 Sterling & W A1 1.00 212.55 211.25 213.00 208.55 210.55 -0.94 69223 146.01 857 -13.25 483.00 196.55
513575 Sterling Pow X 10.00 30.01 31.20 31.98 29.50 29.50 -1.70 830 0.25 32 -20.63 80.95 27.01
532374 Sterlite Tec A1 2.00 97.55 98.75 98.75 95.70 97.20 -0.36 28975 28.09 328 -95.29 140.30 51.37
544395 STL Networks B 2.00 22.89 23.25 23.32 22.60 22.67 -0.96 52174 11.96 251 -- 35.40 20.35
513262 Stl.Strips W B 1.00 190.80 190.75 194.95 189.80 192.20 0.73 11050 21.23 250 15.81 279.60 167.50
544171 Storage Tech M 10.00 58.57 61.00 64.99 61.00 63.57 8.54 32800 20.68 30 132.44 171.95 52.00
504959 Stovac Ind. X 10.00 2025.15 2026.00 2049.00 2015.15 2041.00 0.78 469 9.54 27 51.58 3325.00 1970.00
543260 Stove Kraft B 10.00 596.40 590.00 603.00 590.00 591.30 -0.86 1026 6.10 129 615.94 976.75 524.95
530495 Stratmont In X 10.00 67.40 67.39 67.39 65.00 65.00 -3.56 82 0.06 3 144.44 154.10 60.00
532531 Strides Phar A1 10.00 868.50 852.95 884.00 852.95 873.15 0.54 10073 88.08 628 20.26 1024.90 530.70
534535 String Metav XT 10.00 247.25 247.25 249.95 239.40 243.95 -1.33 16853 40.77 152 45.43 324.35 28.45
544599 Studds Acces B 5.00 555.55 556.05 564.30 548.20 554.30 -0.23 8911 49.50 573 31.33 599.80 502.90
526951 Stylam Inds. B 5.00 2228.00 2227.95 2235.60 2195.40 2200.35 -1.24 685 15.18 112 29.82 2579.15 1441.00
506222 Styrenix Per A1 10.00 2053.85 2026.00 2045.00 2020.00 2040.10 -0.67 643 13.09 193 17.90 3523.95 1961.95
544267 Subam Pap. MT 10.00 200.25 202.25 210.25 196.90 202.00 0.87 33600 68.74 35 14.05 229.70 70.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532348 Subex A1 5.00 11.96 11.90 12.02 11.86 11.93 -0.25 45716 5.47 199 -132.56 24.47 10.57
517168 Subros B 2.00 865.85 863.30 863.30 847.25 849.60 -1.88 2093 17.89 273 34.49 1212.40 501.55
506003 Sudal Inds. X 10.00 71.07 74.00 74.00 67.60 69.62 -2.04 2852 1.98 32 11.82 111.23 31.15
506655 Sudarsh.Chem A1 2.00 985.40 985.40 985.40 958.10 963.60 -2.21 1462 14.25 184 136.88 1604.00 795.75
543828 Sudarsh.Ph M 1.00 24.78 24.99 25.11 24.75 24.75 -0.12 24000 5.99 6 32.57 53.50 22.33
544619 Sudeep Pharm B 1.00 669.10 670.00 672.90 655.15 664.05 -0.75 14415 95.28 594 54.03 795.80 632.10
521113 Suditi Inds. X 10.00 59.11 61.98 61.98 58.70 59.11 0.00 3248 1.93 29 22.31 80.40 31.55
511654 Sugal&Dam.Sh X 10.00 69.56 70.95 70.95 70.00 70.50 1.35 50 0.04 3 7.89 139.00 44.60
544501 Sugs Lloyd M 10.00 115.70 113.10 114.95 113.00 114.35 -1.17 25000 28.47 24 15.82 148.70 82.50
539117 Sujala Trade XT 10.00 72.12 74.50 74.50 72.00 73.18 1.47 29317 21.43 77 -104.54 88.00 46.50
524542 Sukjit Strch B 5.00 146.75 146.45 148.20 144.85 144.90 -1.26 550 0.81 68 19.77 315.00 144.30
543711 Sula Vineyar A1 2.00 213.70 217.95 217.95 213.00 213.45 -0.12 11088 23.72 539 36.74 438.60 213.00
508969 Sulabh Engg. X 1.00 2.39 2.44 2.64 2.12 2.37 -0.84 61878 1.42 106 9.88 5.83 2.02
530419 Sumedha Fisc X 10.00 51.04 51.00 51.00 50.99 51.00 -0.08 1276 0.65 8 6.05 104.00 47.92
514211 Sumeet Inds. T 2.00 30.37 30.00 30.25 29.05 29.52 -2.80 14317 4.21 49 8.51 40.54 10.52
530445 Sumeru Inds. X 1.00 1.94 1.99 2.03 1.86 1.98 2.06 4368 0.08 26 198.00 3.20 1.75
542920 Sumitomo Ch. A1 10.00 455.60 455.60 461.75 446.70 456.90 0.29 22418 101.75 566 42.03 665.00 442.45
533306 Summit Secur B 10.00 1989.05 1980.45 2010.00 1973.50 1981.60 -0.37 21 0.42 16 21.31 3470.30 1361.95
532070 Sumuka Agro X 10.00 202.75 212.80 212.80 201.05 207.00 2.10 81619 169.66 138 49.88 278.90 167.25
532872 Sun Ph.ARC A1 1.00 136.30 136.00 136.05 132.20 132.80 -2.57 60144 80.46 816 -16.14 234.25 109.20
524715 Sun Pharma. A1 1.00 1797.25 1777.85 1790.70 1777.85 1782.80 -0.80 81625 1457.38 4127 40.94 1910.00 1547.25
542025 Sun Retail M 1.00 0.40 0.40 0.40 0.40 0.40 0.00 96000 0.38 2 40.00 0.81 0.38
532733 Sun TV Netwk A1 5.00 576.10 577.20 577.55 555.05 557.65 -3.20 6378 35.96 462 13.59 747.95 506.20
539526 Suncare Trad X 2.00 0.75 0.74 0.82 0.68 0.73 -2.67 236617 1.74 210 36.50 1.20 0.67
530795 Suncity Synt X 10.00 14.46 14.42 14.42 14.42 14.42 -0.28 2 0.00 2 51.50 24.13 13.06
590072 Sundaram Bra B 10.00 670.40 670.30 670.30 665.05 665.10 -0.79 68 0.45 46 -181.72 1443.55 665.05
544066 Sundaram Cla B 5.00 1257.25 1235.95 1237.20 1226.00 1226.80 -2.42 192 2.36 45 10.52 2933.00 1185.30
590071 Sundaram Fin B 10.00 4802.50 4753.75 4812.25 4736.60 4769.25 -0.69 796 37.89 210 26.87 5415.45 4070.00
500403 Sundaram Fst A1 1.00 947.45 947.50 950.40 937.35 939.55 -0.83 1503 14.18 286 35.63 1152.45 832.25
533166 Sundaram Mul B 1.00 1.76 1.76 1.80 1.75 1.77 0.57 17104 0.30 42 -29.50 2.97 1.61
500215 Sundrop Bran B 10.00 707.65 709.90 712.95 704.05 712.95 0.75 31 0.22 21 -24.90 982.95 699.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500404 Sunflag Iron B 10.00 257.80 257.80 261.05 256.05 257.45 -0.14 7723 19.95 263 23.03 322.00 196.10
531433 Sungold Cap. XT 10.00 3.28 3.12 3.28 3.12 3.28 0.00 2518 0.08 6 164.00 4.16 2.58
530953 Sunil Agro F X 10.00 90.58 94.99 94.99 93.99 93.99 3.76 2 0.00 2 -284.82 145.80 82.52
537253 Sunil Health X 10.00 64.93 69.00 69.00 64.01 64.62 -0.48 191 0.13 14 38.24 88.70 60.55
544001 Sunita Tools M 10.00 752.10 758.00 768.00 742.00 748.05 -0.54 6875 51.72 53 139.04 1063.80 552.45
523425 Sunraj Diam. X 10.00 17.00 16.90 17.08 16.90 17.00 0.00 354 0.06 7 -425.00 23.48 7.40
539300 Sunrakshakk X 2.00 214.60 215.65 215.65 209.10 209.55 -2.35 14304 30.36 84 29.39 288.75 128.85
543515 Sunrise Eff. M 10.00 241.60 248.90 253.65 248.90 253.65 4.99 29625 75.10 54 1951.15 364.00 151.10
530845 Sunshield Ch X 10.00 923.05 924.95 947.60 924.95 935.90 1.39 1379 12.95 44 38.40 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.26 0.25 0.27 0.25 0.26 0.00 18243777 47.60 3323 5.20 1.91 0.20
544566 Sunsky Logis MT 2.00 72.20 70.00 71.00 70.00 70.00 -3.05 12000 8.46 4 33.65 96.00 48.21
512179 Sunteck Real A1 1.00 403.05 403.10 403.10 397.00 398.70 -1.08 2124 8.48 113 33.31 546.00 348.05
530735 Super Bakers X 10.00 32.30 32.50 33.91 32.50 32.50 0.62 658 0.21 7 20.83 36.10 25.10
530883 Super Crop. X 2.00 8.95 8.95 9.19 8.05 8.46 -5.47 35592 3.06 193 21.15 26.44 7.21
540269 Super Fine K MT 10.00 9.25 9.70 9.70 9.70 9.70 4.86 10000 0.97 1 17.02 13.50 8.90
544381 Super Iron. M 10.00 36.20 36.20 39.90 36.00 38.92 7.51 91200 34.07 70 23.17 107.95 30.10
512527 Super Sales X 10.00 715.00 700.05 715.00 700.00 715.00 0.00 429 3.05 27 132.16 1479.95 700.00
521180 Super Spin. B 1.00 8.17 8.39 8.39 7.92 8.02 -1.84 28036 2.25 293 -2.80 16.50 7.92
523842 Super Tann. X 1.00 6.81 6.95 6.95 6.62 6.72 -1.32 18922 1.29 58 9.46 12.99 6.10
523283 Superhouse B 10.00 147.80 146.50 147.00 146.50 147.00 -0.54 23 0.03 2 29.88 214.95 122.25
539835 Superior Fin X 1.00 1.35 1.47 1.47 1.36 1.37 1.48 10065 0.14 16 -22.83 2.27 1.17
519234 Superior Ind X 10.00 43.89 45.90 45.90 45.61 45.61 3.92 32 0.01 4 8.81 111.97 33.31
544428 Supertec EV M 10.00 70.95 71.00 74.49 70.99 74.49 4.99 142800 105.48 102 18.62 74.49 38.50
526133 Supertex Ind X 10.00 7.09 7.10 7.10 7.06 7.06 -0.42 213 0.02 6 -23.53 13.81 5.68
540168 Supra Pacifi X 10.00 26.63 26.63 27.20 26.50 26.90 1.01 10026 2.69 78 23.81 41.00 22.77
511539 Supra Trends X 10.00 14.47 14.40 14.99 13.78 14.95 3.32 304 0.04 14 -11.87 63.36 11.37
532509 Suprajit Eng B 1.00 452.35 449.70 460.45 446.80 460.05 1.70 2630 11.90 176 39.97 517.20 352.05
530677 Supreme Hold B 10.00 80.42 80.50 80.90 78.50 78.56 -2.31 1682 1.33 31 102.03 115.20 65.10
509930 Supreme Inds A1 2.00 3274.45 3288.95 3422.50 3281.10 3405.85 4.01 38966 1319.44 5054 51.03 5153.39 3020.00
532904 Supreme Infr Z 10.00 95.98 96.99 96.99 91.19 91.19 -4.99 1637 1.50 12 -0.16 155.05 80.00
500405 Supreme Petr A1 2.00 649.05 649.05 649.05 635.20 642.60 -0.99 873 5.60 198 39.33 981.65 518.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543434 Supriya Life B 2.00 723.30 723.80 732.50 709.85 731.15 1.09 3054 21.92 232 32.27 841.70 556.85
531638 Suraj B 10.00 256.65 258.20 258.25 255.80 257.00 0.14 1978 5.08 86 100.00 530.40 251.05
544054 Suraj Estate B 5.00 261.90 261.90 263.50 258.65 260.75 -0.44 1374 3.58 60 38.74 648.00 258.00
526211 Suraj Indus. X 10.00 40.90 41.00 41.00 40.30 41.00 0.24 1283 0.52 20 -195.24 60.13 37.21
518075 Suraj Prod. Z 10.00 231.55 224.20 243.10 224.20 243.10 4.99 6473 15.45 118 17.29 515.00 216.00
544293 Suraksha Dia B 2.00 285.20 285.15 288.85 282.60 285.00 -0.07 1131 3.22 112 62.78 425.70 233.15
533298 Surana Solar B 5.00 27.80 28.35 28.35 27.27 27.49 -1.12 2424 0.67 136 458.17 51.90 25.91
517530 Surana Tele B 1.00 19.88 20.00 20.25 19.62 19.85 -0.15 6540 1.32 138 11.47 29.32 15.50
530185 Surat Trade X 1.00 5.28 5.35 5.35 5.17 5.22 -1.14 23482 1.22 170 10.65 8.33 4.73
543218 Suratwwala B B 1.00 35.09 35.11 36.00 35.01 35.75 1.88 2553 0.91 33 30.56 139.60 25.18
500336 Surya Roshni A1 5.00 262.95 263.00 268.75 261.15 268.10 1.96 16047 42.75 348 17.80 358.30 205.30
533101 Suryaamba Sp X 10.00 121.90 121.95 121.95 121.90 121.90 0.00 50 0.06 3 11.16 199.80 116.20
514138 Suryalata Sp X 10.00 324.45 333.95 333.95 317.00 317.00 -2.30 110 0.35 4 5.93 393.20 250.00
521200 Surylak.Cott B 10.00 58.36 59.70 59.70 59.70 59.70 2.30 125 0.07 1 20.38 100.90 49.50
519604 Suryo Foods XT 10.00 31.83 33.42 33.42 30.24 30.24 -5.00 846 0.27 18 44.47 33.82 13.60
543279 Suryoday Sm. B 10.00 135.90 134.00 137.90 134.00 135.60 -0.22 5775 7.81 123 22.08 161.00 90.00
532782 Sutlej Text. B 1.00 31.92 31.60 33.40 31.60 32.78 2.69 6217 2.06 68 -5.95 77.70 31.60
530239 Suven Life B 1.00 177.35 177.55 177.55 171.55 171.95 -3.04 4454 7.75 136 -18.47 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.68 3.70 3.70 3.68 3.68 0.00 7599 0.28 40 -5.18 7.90 3.28
543391 Suyog Gurbax M 10.00 134.50 141.00 141.20 132.00 134.80 0.22 47250 65.50 47 -42.26 274.50 96.00
537259 Suyog Tele. B 10.00 633.60 629.20 661.75 628.70 648.20 2.30 884 5.72 60 19.42 1969.00 586.80
532667 Suzlon Enrgy A1 2.00 53.14 53.20 53.20 52.25 52.65 -0.92 3207183 1690.75 31423 22.60 74.30 46.00
535621 SV Global X 5.00 149.60 146.95 152.90 135.55 136.95 -8.46 636 0.91 23 -1711.88 192.95 101.15
523722 Svam Softwar X 10.00 6.17 6.45 6.47 6.00 6.06 -1.78 13574 0.87 51 -121.20 12.70 5.25
503624 Svaraj Tradi X 10.00 7.73 7.76 8.09 7.60 7.66 -0.91 1768 0.14 16 26.41 11.20 6.36
539911 Svarnim Trd. XT 10.00 22.19 22.15 22.15 21.80 21.80 -1.76 8 0.00 3 -31.14 32.00 8.80
524488 SVC Indust. X 10.00 3.24 3.33 3.37 3.15 3.23 -0.31 19802 0.65 74 -17.94 5.85 3.00
543799 SVJ Enterp. MT 10.00 471.00 492.50 492.50 490.00 490.00 4.03 6000 29.53 2 379.84 519.00 131.10
505590 SVP Global T 1.00 4.35 4.33 4.38 4.14 4.17 -4.14 46409 1.98 57 -0.06 6.86 2.48
543745 SVS Ventures M 10.00 14.26 14.79 15.00 13.90 14.91 4.56 282000 40.87 42 17.34 15.48 7.36
543986 SW Pinnacle T 10.00 192.70 189.70 191.95 186.65 187.55 -2.67 5236 9.86 45 91.49 242.55 95.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503816 Swad.Polytex X 1.00 52.18 52.24 52.24 49.05 50.62 -2.99 10124 5.09 130 70.31 110.50 46.02
506863 Swadeshi Ind XT 10.00 149.30 152.25 152.25 152.25 152.25 1.98 10310 15.70 45 105.00 152.25 2.92
531039 Swadha Natur X 10.00 10.93 11.47 11.47 11.47 11.47 4.94 4000 0.46 1 -42.48 13.15 7.73
539406 Swagtam Trdg X 10.00 55.75 58.53 58.53 58.53 58.53 4.99 1 0.00 1 -731.63 92.00 40.50
503310 Swan Corp A1 1.00 461.65 461.65 468.95 452.40 458.80 -0.62 28236 129.86 701 24.79 807.50 370.00
500407 Swaraj Engin B 10.00 3726.85 3708.05 3731.35 3679.00 3691.65 -0.94 230 8.53 59 25.34 4725.95 2530.00
531003 Swarna Secur X 10.00 78.33 82.24 82.24 82.24 82.24 4.99 1 0.00 1 30.80 88.70 48.00
526365 Swarnsarita X 10.00 30.16 31.80 31.85 30.55 30.66 1.66 4295 1.34 47 5.72 48.30 23.56
544035 Swashthik Pl M 10.00 30.90 31.80 31.80 30.00 30.00 -2.91 14400 4.36 9 19.35 104.50 28.70
544368 Swasth Foodt M 10.00 26.50 26.50 26.50 26.00 26.00 -1.89 2400 0.63 2 7.90 94.00 25.90
510245 Swasti Vin.S X 1.00 4.48 4.40 4.72 4.40 4.50 0.45 35868 1.63 97 22.50 7.12 4.01
512257 Swasti Vinay X 1.00 3.64 3.50 3.78 3.50 3.66 0.55 10716 0.39 92 8.93 5.01 3.20
544452 Swastika Cas M 10.00 72.00 73.50 73.50 73.50 73.50 2.08 4000 2.94 2 22.83 96.90 63.65
530585 Swastika Inv X 2.00 75.54 74.05 76.94 74.02 74.74 -1.06 1001 0.76 41 11.61 212.50 71.25
543914 Swati Proj. X 10.00 31.66 31.05 32.88 31.05 31.72 0.19 3103 0.98 49 68.96 88.35 19.60
532051 Swelect Ener B 10.00 655.70 654.90 654.90 640.10 641.70 -2.14 419 2.71 64 28.79 1148.90 459.75
544285 Swiggy B 1.00 413.30 409.55 409.95 389.40 396.35 -4.10 662865 2658.22 12947 -42.03 617.00 297.00
523558 Swiss Milita X 2.00 19.30 19.30 19.99 18.90 19.85 2.85 83460 16.27 351 49.63 37.35 18.37
517201 Switch.Tech. XT 10.00 54.16 54.70 56.86 52.00 56.85 4.97 1284 0.73 25 -2.12 124.95 40.00
530217 Swojas Foods X 10.00 12.24 12.50 12.67 11.63 11.81 -3.51 13287 1.59 63 11.69 26.18 9.97
531499 Sybly Inds. XT 10.00 1.82 1.73 1.82 1.73 1.80 -1.10 17230 0.30 15 -0.11 9.32 1.55
511447 Sylph Tech. X 1.00 0.97 1.06 1.06 0.97 1.04 7.22 53290659 549.68 5873 52.00 1.40 0.70
539278 Symbiox Inv. X 10.00 2.74 2.61 2.66 2.61 2.66 -2.92 5427 0.14 27 -- 6.02 2.15
517385 Symphony A1 2.00 870.05 883.60 883.60 864.00 864.45 -0.64 770 6.68 151 45.86 1453.95 847.60
524470 Syncom Form. B 1.00 15.02 14.89 15.00 14.70 14.84 -1.20 116746 17.31 414 22.15 23.46 14.10
541929 Synergy Gree B 10.00 541.70 538.65 541.00 524.35 524.75 -3.13 691 3.70 83 52.53 632.35 344.00
539268 Syngene Intl A1 10.00 660.15 659.95 659.95 643.00 645.50 -2.22 4212 27.49 394 55.55 895.85 598.54
513307 Synthiko Foi XT 10.00 1651.30 1618.30 1618.30 1618.30 1618.30 -2.00 157 2.54 6 63.41 1750.25 184.32
543573 Syrma SGS Te A1 10.00 733.90 733.85 737.95 717.00 719.05 -2.02 46639 338.03 2365 60.78 909.50 355.05
531173 Syschem (I) X 10.00 48.35 48.00 49.80 47.21 48.01 -0.70 4330 2.08 59 46.16 62.00 35.33
544541 Systemat Ind M 10.00 189.00 186.00 192.95 186.00 189.80 0.42 12600 24.01 18 22.95 247.75 185.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526506 Systematix C B 1.00 168.55 167.50 167.50 160.35 161.15 -4.39 5485 9.00 199 46.98 224.25 94.43
531432 Systematix S XT 10.00 17.55 17.20 17.20 17.20 17.20 -1.99 420 0.07 2 -95.56 18.95 7.51