ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 164.60 160.05 161.05 156.55 157.85 -4.10 1643 2.61 78 11.59 257.50 130.50
542034 S M Gold B 10.00 12.34 11.71 13.20 11.60 12.39 0.41 35369 4.36 178 16.30 20.70 10.65
517273 S&S Power Sw T 10.00 334.50 335.00 335.05 335.00 335.05 0.16 721 2.42 12 51.39 456.00 202.50
514197 S&T Corp. X 2.00 4.48 4.54 4.54 4.06 4.29 -4.24 6102 0.26 40 -35.75 8.07 3.25
532218 S.I.Bank A1 1.00 38.75 37.89 38.61 37.15 38.33 -1.08 728811 277.47 2470 7.22 46.85 23.76
516108 S.I.Paper X 10.00 93.12 93.13 95.34 93.06 93.06 -0.06 1818 1.69 21 20.45 99.00 65.10
544526 Saatvik Gree B 2.00 462.85 453.65 475.30 444.65 461.90 -0.21 32595 150.51 1435 27.41 580.00 329.70
539112 SAB Inds. X 10.00 133.35 133.35 133.35 133.35 133.35 0.00 28 0.04 1 -76.20 206.80 105.00
530461 Saboo Sodium X 10.00 12.26 12.48 12.48 11.90 12.20 -0.49 19206 2.33 84 10.43 21.48 10.40
540132 Sabrimala In X 10.00 11.28 11.28 13.25 11.12 11.18 -0.89 74212 8.36 53 20.33 17.43 8.28
531869 Sacheta Met. X 2.00 4.04 4.00 4.04 3.94 4.00 -0.99 42103 1.68 119 20.00 6.10 3.55
532710 Sadbhav Engg T 1.00 9.53 9.72 9.72 9.72 9.72 1.99 38573 3.75 10 -0.80 17.98 5.87
539346 Sadbhav Infr B 10.00 2.79 2.66 2.92 2.66 2.90 3.94 309092 8.74 419 -0.59 5.70 2.05
506642 Sadhana Nitr B 1.00 1.83 1.89 1.89 1.73 1.83 0.00 1577365 28.73 447 -11.44 6.44 1.27
543461 Safa Systems M 10.00 20.50 20.50 20.60 20.50 20.60 0.49 10000 2.06 2 171.67 41.90 15.45
523025 Safari Ind. A1 2.00 1558.90 1545.00 1545.00 1509.35 1529.90 -1.86 4193 64.20 557 44.64 2503.80 1392.00
544596 Safecure Ser M 10.00 28.36 29.90 29.90 27.13 27.13 -4.34 3600 1.03 3 4.42 81.60 25.01
544746 Safety Contr MT 10.00 80.00 83.00 84.40 78.85 78.99 -1.26 1635200 1353.49 468 17.44 84.40 78.85
531436 Saffron Inds X 10.00 34.34 33.60 36.05 32.63 32.66 -4.89 15462 5.13 121 12.81 104.13 5.87
502090 Sagar Cem. B 2.00 181.95 176.10 186.30 173.10 183.55 0.88 3717 6.70 138 -14.16 300.00 149.00
540143 Sagarsoft (I X 10.00 81.01 81.02 92.20 80.85 89.29 10.22 5129 4.55 60 -262.62 183.40 56.20
544282 Sagility A1 10.00 42.10 41.20 42.18 40.75 41.97 -0.31 447339 185.96 1849 85.65 57.90 35.82
511533 Sahara Hsgfi X 10.00 39.76 38.50 39.99 38.00 38.65 -2.79 1638 0.63 27 75.78 64.81 30.00
544056 Sahara Marit M 10.00 17.10 17.10 17.10 17.10 17.10 0.00 1600 0.27 1 4.37 46.00 15.26
532841 Sahyadri Ind B 10.00 239.00 236.00 239.20 235.00 239.20 0.08 102 0.24 33 11.18 341.95 200.00
531931 Sai Capital X 10.00 148.40 139.00 151.00 139.00 146.40 -1.35 215 0.31 34 2.82 371.10 130.00
544306 Sai Life Sci A1 1.00 1000.30 985.70 1000.00 969.05 989.65 -1.06 35533 350.80 1695 253.11 1082.25 671.05
544742 Sai Parenter B 5.00 423.75 420.25 432.95 417.80 427.05 0.78 16296 69.60 374 130.60 442.55 400.00
543989 Sai Silks(K) B 2.00 95.73 94.00 95.59 92.40 94.77 -1.00 19128 18.01 328 -22.78 222.90 89.80
512097 Saianand Com X 1.00 0.23 0.23 0.24 0.23 0.23 0.00 202175 0.47 74 4.60 0.41 0.20
500113 SAIL A1 10.00 166.10 161.95 171.40 160.80 167.90 1.08 1419093 2366.43 12297 24.87 171.40 106.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530265 Sainik Fin. X 10.00 39.02 39.02 39.02 36.00 38.30 -1.85 1548 0.59 15 10.03 64.00 27.05
515043 Saint-Gobain B 10.00 99.38 99.48 99.48 95.15 97.07 -2.32 22943 22.28 304 20.14 126.40 80.00
590051 Saksoft B 1.00 134.70 130.70 136.45 128.30 135.05 0.26 13787 18.32 550 14.05 254.15 108.00
511066 Sakthi Fin. X 10.00 25.80 26.28 26.28 24.10 24.71 -4.22 5337 1.33 87 10.38 58.00 20.20
507315 Sakthi Sugar B 10.00 16.62 16.50 19.00 16.50 18.53 11.49 58218 10.48 406 -2.38 28.51 13.30
532713 Sakuma Exp. B 1.00 2.08 2.03 2.03 1.95 1.98 -4.81 341278 6.76 345 39.60 3.82 1.11
539353 Sal Automotv X 10.00 195.65 185.00 195.00 184.95 195.00 -0.33 78 0.15 6 23.75 298.75 164.00
532604 SAL Steel B 10.00 45.10 45.21 49.61 42.20 49.26 9.22 56606 27.24 528 98.52 50.00 14.61
540642 Salasar Tech B 1.00 7.18 6.66 7.28 6.66 7.15 -0.42 266425 18.88 513 51.07 11.53 5.60
540181 Salem Erode X 1.00 39.50 40.00 41.99 35.50 37.55 -4.94 3522 1.40 66 -9.16 66.45 29.00
526554 Salguti Inds X 10.00 26.94 27.48 27.48 25.60 27.35 1.52 15 0.00 5 94.31 45.95 19.07
500370 Salora Int. X 10.00 28.70 30.00 30.00 28.45 29.57 3.03 1640 0.47 31 -15.32 57.90 25.17
517059 Salzer Elec. B 10.00 584.70 584.70 605.00 560.05 594.00 1.59 3140 18.46 210 19.87 1130.00 488.65
532005 Sam Indus. X 10.00 40.01 36.00 46.00 36.00 44.00 9.97 13 0.01 6 10.48 73.48 35.10
521240 Sambandam Sp X 10.00 97.50 104.65 104.65 99.00 99.27 1.82 762 0.76 18 -16.91 167.80 87.00
511630 Sambhaav Med B 1.00 7.60 7.52 7.87 7.31 7.31 -3.82 8959 0.67 98 -731.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 112.20 108.46 115.72 108.46 115.47 2.91 120364 136.71 1036 30.47 149.24 80.70
543984 Samhi Hotels A1 1.00 157.90 159.00 159.00 151.30 156.55 -0.85 31361 48.30 437 -10.23 254.60 127.30
520075 Samkrg Pist. X 10.00 117.45 117.50 119.75 113.05 119.40 1.66 586 0.68 31 13.28 149.75 99.95
535789 Sammaan Cap. A1 2.00 156.05 151.35 155.00 151.30 154.00 -1.31 594430 910.68 6573 13.92 192.90 109.00
543376 Samor Realty B 10.00 82.99 80.10 82.80 78.85 80.30 -3.24 454 0.36 18 2007.50 89.98 48.55
534598 Sampann Utp. B 10.00 30.49 30.99 31.80 29.60 30.99 1.64 1059 0.33 41 11.39 43.39 24.16
544520 Sampat Alumi M 10.00 49.50 47.50 49.90 47.50 49.90 0.81 6000 2.94 5 6.11 120.00 32.11
530617 Sampre Nutri X 5.00 16.66 16.00 16.96 15.83 15.83 -4.98 127422 20.27 474 -26.83 42.32 5.75
543229 Samrat Forg. X 10.00 198.25 194.95 195.00 190.00 190.00 -4.16 21 0.04 6 19.63 349.80 162.10
530125 Samrat Pharm X 10.00 207.95 207.80 211.90 205.00 211.65 1.78 1470 3.05 39 -37.59 425.00 190.00
539267 Samsrita Lab X 10.00 15.89 17.47 17.47 14.31 17.35 9.19 130 0.02 7 -5.23 26.05 13.78
500371 Samtel (I) XT 10.00 23.83 24.30 24.30 24.30 24.30 1.97 5000 1.22 1 -39.84 24.30 2.83
521206 Samtex Fash. X 2.00 1.63 1.70 1.70 1.46 1.52 -6.75 14957 0.24 48 -38.00 3.20 1.05
517334 Samvardhana A1 1.00 122.10 118.25 120.60 117.15 119.00 -2.54 992685 1181.64 5807 36.84 136.10 83.30
530025 Samyak Intl. X 10.00 16.89 16.97 16.97 15.81 16.67 -1.30 843 0.14 9 -4.11 44.90 10.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544314 Sanathan Tex B 10.00 422.00 415.85 426.55 415.45 424.90 0.69 272 1.15 37 26.79 564.00 352.20
509423 Sanatnagar E X 10.00 37.69 36.50 37.50 36.00 37.39 -0.80 1174 0.43 12 -62.32 54.33 27.12
521222 Sanblue Corp X 10.00 31.57 31.57 31.57 31.57 31.57 0.00 25 0.01 1 39.46 73.78 28.65
523116 Sanco Trans X 10.00 705.05 685.00 685.00 685.00 685.00 -2.84 1 0.01 1 14.64 802.00 634.00
543897 Sancode Tech MT 10.00 265.60 252.35 252.35 252.35 252.35 -4.99 1500 3.79 1 -51.61 271.60 40.50
526725 Sandesh Ltd. B 10.00 1001.00 925.35 947.90 919.30 933.00 -6.79 38 0.35 9 6.44 1499.95 815.00
541163 Sandhar Tech B 10.00 492.35 481.00 495.00 479.65 486.20 -1.25 1697 8.31 188 16.49 600.10 355.45
524703 Sandu Pharma X 10.00 36.49 36.85 37.75 34.35 37.00 1.40 1428 0.53 24 23.13 58.80 30.00
504918 Sandur Mang. B 10.00 202.10 194.05 206.00 194.05 202.45 0.17 140390 280.68 1332 17.06 272.85 136.01
516096 Sangal Paper X 10.00 155.05 162.80 162.80 151.95 151.95 -2.00 70 0.11 2 11.06 285.00 143.05
514234 Sangam (I) B 10.00 450.60 449.05 451.60 441.20 447.00 -0.80 158 0.71 40 37.91 524.10 340.90
538714 Sangam Finse X 10.00 38.83 33.35 41.35 33.35 40.91 5.36 754 0.28 36 21.88 47.99 25.55
530073 Sanghvi Move B 1.00 297.45 290.05 315.00 286.90 310.00 4.22 38468 118.76 1190 15.86 412.90 221.00
531569 Sanjivani Pa X 10.00 169.45 166.10 171.80 163.95 167.00 -1.45 1063 1.79 42 24.59 268.80 132.50
532435 Sanmit Infra X 1.00 8.57 8.44 8.90 7.90 8.56 -0.12 181388 15.31 803 142.67 12.00 4.85
512062 Sanmitra Com XT 10.00 60.38 61.58 61.58 61.58 61.58 1.99 250 0.15 1 -3079.00 61.58 11.00
544250 Sanofi Cons A1 10.00 4619.80 4563.60 4703.95 4561.85 4627.10 0.16 941 43.84 354 41.53 5954.00 3950.50
500674 Sanofi India A1 10.00 3493.20 3450.00 3477.50 3399.40 3465.50 -0.79 1469 50.60 490 20.14 6717.50 3151.05
514280 Sanrhea Tech X 10.00 130.15 135.85 150.00 126.50 133.05 2.23 2197 3.01 36 15.51 179.40 98.25
543358 Sansera Engg A1 2.00 2336.90 2278.55 2370.70 2270.00 2346.35 0.40 68907 1618.34 1469 55.85 2396.10 1055.00
544217 Sanstar B 2.00 83.72 83.90 84.78 81.40 83.94 0.26 6883 5.74 105 22.93 107.25 74.35
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 114 0.00 3 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 170.05 168.10 178.00 165.35 173.50 2.03 24282 41.73 657 -315.45 368.10 140.25
506906 Saptak Chem. XT 10.00 46.03 43.86 46.03 43.75 44.34 -3.67 1706 0.75 14 -45.24 64.13 2.68
519238 Saptarishi A X 10.00 36.90 35.15 36.85 35.15 36.70 -0.54 217 0.08 5 -36.70 51.90 27.00
512020 Sarasw.Comm. B 10.00 10151.10 10099.00 10151.10 9821.00 9950.00 -1.98 39 3.91 18 12.77 17889.80 8650.00
544230 Saraswati Sa B 10.00 61.90 56.55 62.90 56.55 62.50 0.97 4402 2.69 106 8.38 108.16 46.41
504614 Sarda Energy A1 1.00 554.80 546.25 594.00 542.20 579.45 4.44 279421 1616.45 8243 19.33 639.95 402.10
519242 Sarda Prot. XT 10.00 84.48 84.48 84.48 84.48 84.48 0.00 83 0.07 3 -228.32 144.30 59.95
532163 Saregama (I) A1 1.00 330.50 332.00 335.50 321.95 330.95 0.14 20704 68.01 721 33.29 603.00 305.65
526885 Sarla Perfor B 1.00 83.66 81.00 84.62 81.00 84.06 0.48 6638 5.54 143 11.86 127.90 65.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530993 Sarthak Glb. XT 10.00 49.84 47.35 47.35 47.35 47.35 -5.00 130 0.06 2 50.91 76.56 20.20
531930 Sarthak Inds X 10.00 25.53 25.79 28.70 25.79 28.64 12.18 63 0.02 7 11.46 55.98 21.20
540393 Sarthak Metl B 10.00 71.06 67.10 70.77 65.66 69.40 -2.34 1376 0.92 36 21.49 146.00 56.65
514412 Sarup Inds. X 10.00 192.75 202.00 202.35 200.95 200.95 4.25 6 0.01 3 186.06 202.35 75.60
543688 Sarveshwar F B 1.00 3.94 3.85 3.97 3.63 3.87 -1.78 826228 31.79 761 14.33 8.96 2.50
539124 Sarvottam Fn X 10.00 17.61 18.97 18.97 16.40 17.81 1.14 794 0.14 19 222.63 29.44 15.36
506313 Sashwat Tech P 10.00 292.50 306.75 306.95 306.75 306.95 4.94 250 0.77 3 -2.99 306.95 229.50
532663 Sasken Tech. B 10.00 1207.45 1205.00 1262.00 1170.80 1236.05 2.37 3423 42.74 372 49.44 1710.25 993.05
533259 Sastasundar B 10.00 269.65 266.95 280.30 266.95 267.90 -0.65 175 0.47 18 32.75 375.00 241.50
533202 Satchmo Hold X 10.00 3.68 3.60 3.75 3.60 3.73 1.36 104967 3.89 76 0.05 4.99 2.56
539201 Satia Inds. B 1.00 64.16 63.00 65.00 62.00 63.65 -0.79 10476 6.67 216 10.09 97.00 50.62
539404 Satin Credit B 10.00 159.75 151.70 163.60 151.70 162.15 1.50 14738 23.69 397 9.32 176.00 133.50
544189 Sattrix Info MT 10.00 431.45 440.00 440.05 440.00 440.05 1.99 3500 15.40 7 74.84 451.00 116.00
539519 Sattva Sukun X 1.00 0.72 0.73 0.73 0.70 0.71 -1.39 300788 2.14 160 17.75 1.35 0.49
539218 Saumya Cons. X 10.00 130.80 130.80 137.00 124.30 124.30 -4.97 15 0.02 3 8.59 169.50 116.55
502175 Saurash.Cem. B 10.00 61.87 62.17 62.17 59.00 61.61 -0.42 3698 2.25 147 24.07 128.38 48.00
532404 Saven Techno X 1.00 35.93 35.96 36.84 35.69 36.66 2.03 2553 0.93 97 12.51 50.20 31.00
512634 Savera Inds. X 10.00 166.00 169.90 169.90 156.20 160.25 -3.46 2224 3.56 55 12.84 189.00 123.40
524667 Savita Oil T B 2.00 343.00 375.00 375.00 337.05 343.95 0.28 1707 5.89 83 14.52 474.15 287.00
531893 Sawaca Enter XT 1.00 0.36 0.37 0.37 0.36 0.37 2.78 545873 2.02 397 18.50 0.60 0.31
544090 Sayaji Hot(P X 10.00 745.00 759.00 767.20 725.80 759.90 2.00 48 0.36 18 11.93 1100.00 663.80
523710 Sayaji Hotel X 10.00 284.00 280.30 280.30 280.05 280.05 -1.39 2 0.01 2 -29.48 315.00 250.00
540728 Sayaji Inds. X 5.00 103.95 103.00 103.00 103.00 103.00 -0.91 10 0.01 1 -15.04 105.00 53.75
542725 SBC Exports B 1.00 33.25 33.04 33.49 32.59 33.11 -0.42 1204952 399.78 707 52.56 33.61 12.86
532102 SBEC Sugar X 10.00 29.86 30.44 31.90 29.51 30.93 3.58 805 0.25 16 -5.76 65.47 26.85
517360 SBEC Systems X 10.00 20.00 19.05 19.38 19.00 19.00 -5.00 726 0.14 19 16.38 45.70 15.25
543959 SBFC Finance A1 10.00 92.54 92.66 96.10 91.19 93.52 1.06 170001 159.20 2699 69.27 123.00 79.61
500112 SBI A1 1.00 1066.70 1040.10 1067.00 1030.30 1063.20 -0.33 1015516 10624.22 19255 11.79 1234.80 755.25
539031 SBI BSE100 A1 10.00 279.06 276.26 278.26 274.33 277.58 -0.53 681 1.88 50 -- 309.50 256.70
543066 SBI Cards A1 10.00 677.55 662.65 674.00 651.80 671.35 -0.92 40532 269.65 2129 30.21 1023.05 615.20
540719 SBI Life Ins A1 10.00 1921.05 1914.60 1931.20 1889.75 1914.35 -0.35 69516 1334.24 2218 85.61 2132.90 1526.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544722 SBI Mid150Mo B 10.00 59.13 60.31 60.41 59.88 60.04 1.54 317 0.19 15 -- 61.52 53.86
544215 SBI N50EQWGT B 10.00 32.34 32.34 32.34 31.30 31.86 -1.48 11756 3.73 46 -- 34.80 28.76
544745 SBI NMid 150 B 10.00 21.35 21.35 21.48 20.72 21.33 -0.09 1025 0.22 14 -- 21.93 19.52
535276 SBI Sensex A1 10.00 857.24 852.98 852.98 831.30 849.72 -0.88 20239 171.41 504 -- 960.74 790.00
544206 SBI Silv.ETF E 10.00 232.03 227.45 233.57 227.45 230.16 -0.81 60347 138.83 714 -- 362.08 92.00
590098 SBI-ETF Gold E 1.00 127.36 126.73 127.77 126.30 127.57 0.16 534575 680.81 4140 -- 152.50 78.80
544385 SBIBSE PSUBk B 10.00 50.81 49.77 50.50 48.82 50.38 -0.85 10016 4.97 145 -- 58.58 35.60
544010 SBIETFNif1DR B 1000.00 1000.01 999.99 1000.01 999.99 999.99 0.00 1202 12.02 5 -- 1005.00 995.00
590138 SBIETFNift50 B 10.00 257.22 252.79 256.00 251.89 254.96 -0.88 102548 260.16 2142 -- 281.99 237.45
590137 SBINifty Bnk B 10.00 572.27 556.28 570.00 555.29 568.21 -0.71 5059 28.48 197 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 885.78 873.47 882.99 867.79 880.70 -0.57 205 1.79 38 -- 965.00 800.00
543366 SBL Infratec M 10.00 40.50 37.10 47.00 37.10 46.00 13.58 22800 9.61 11 184.00 54.50 30.55
526081 SC Agrotech X 10.00 35.68 32.12 35.50 32.12 32.14 -9.92 3177 1.03 41 42.85 43.80 13.15
531797 Scan Project XT 10.00 128.45 134.85 134.85 122.25 124.10 -3.39 583 0.73 21 40.03 134.85 48.56
511672 Scan Steels X 10.00 32.97 33.77 33.77 31.25 33.16 0.58 38868 12.82 159 10.27 48.50 24.40
526544 Scanpoint Ge X 2.00 2.72 2.82 2.82 2.50 2.70 -0.74 69043 1.81 126 -135.00 5.25 1.82
505790 Schaeffler A1 2.00 3906.65 3840.00 3902.10 3790.00 3876.80 -0.76 2506 96.89 817 52.67 4465.00 3096.00
534139 Schneider El T 2.00 1010.50 983.10 1030.00 973.00 1017.20 0.66 28495 286.08 1285 84.56 1055.00 516.70
544142 SCI L&A B 10.00 42.34 43.00 43.00 41.06 41.59 -1.77 27480 11.49 219 47.26 60.30 34.50
538857 Scintilla Co XT 10.00 15.73 15.70 16.04 15.70 16.04 1.97 22295 3.58 10 -7.36 16.04 4.98
544411 Scoda Tube B 10.00 146.95 142.85 153.00 142.85 149.65 1.84 21052 31.50 466 20.39 230.80 113.40
531234 Scoobeeday G X 10.00 66.73 66.73 66.73 63.50 63.76 -4.45 5357 3.44 72 -16.48 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.80 3.80 3.80 3.70 3.70 -2.63 1527 0.06 8 6.49 9.90 3.42
543782 Sealmatic M 10.00 360.15 360.00 370.50 360.00 367.80 2.12 4320 15.71 20 47.52 564.80 313.00
526807 Seamec B 10.00 1523.20 1499.50 1533.65 1493.15 1517.30 -0.39 1927 29.19 217 20.21 1576.00 753.00
543234 SecMark Cons B 10.00 130.80 133.40 145.00 133.25 133.50 2.06 7860 10.99 148 69.53 174.70 80.50
512161 Securekloud B 5.00 26.16 26.20 26.74 23.91 26.39 0.88 8808 2.19 129 -1.07 34.00 16.13
544723 SEDEMAC Mech B 10.00 1647.80 1612.50 1707.30 1612.50 1658.70 0.66 11311 189.33 1055 155.75 1814.05 1415.00
532993 Sejal Glass B 10.00 624.40 629.95 655.60 606.00 655.60 5.00 8160 52.99 202 35.25 1037.80 350.40
532886 SEL Mfg. Co. B 10.00 32.11 35.31 35.31 30.71 33.09 3.05 2087 0.67 55 -0.57 48.81 25.65
538875 Sellwin Trad X 2.00 5.78 6.06 6.06 5.80 6.06 4.84 441862 26.64 322 20.20 14.39 2.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505368 Semac Constr B 10.00 273.00 264.00 264.00 264.00 264.00 -3.30 1 0.00 1 24.22 567.00 202.10
543936 Senco Gold A1 5.00 323.40 311.70 326.50 311.50 322.95 -0.14 47092 150.54 1939 33.36 405.85 275.70
544319 Senores Phar B 10.00 823.45 813.15 846.00 791.10 836.45 1.58 12724 105.67 804 37.92 876.00 474.00
531980 Senthil Info X 10.00 32.91 34.55 34.55 34.55 34.55 4.98 6 0.00 2 1727.50 68.05 11.90
532945 SEPC B 10.00 7.31 6.96 7.19 6.64 7.11 -2.74 2333604 163.99 1412 27.35 15.80 4.63
507984 SER Inds. XT 10.00 652.00 652.00 652.00 639.00 639.00 -1.99 54 0.35 3 102.08 793.05 27.30
512399 Sera Invt&Fi X 2.00 35.11 36.50 36.50 34.33 35.00 -0.31 3352 1.17 40 10.06 47.74 31.31
502450 Sesha.Paper B 2.00 264.90 263.60 266.30 259.75 263.55 -0.51 164 0.43 28 19.89 323.80 213.00
544533 SeshaasaiTec B 10.00 230.65 228.00 235.00 224.40 230.25 -0.17 4563 10.50 381 16.76 436.95 209.05
505075 Setco Automt T 2.00 22.37 21.79 23.48 21.79 23.48 4.96 7399 1.72 29 -2.41 25.00 11.75
533605 Setubandhan Z 1.00 0.48 0.46 0.49 0.46 0.49 2.08 32200 0.15 38 49.00 1.00 0.37
524324 Seya Inds. T 10.00 11.47 11.47 11.69 11.35 11.69 1.92 5451 0.64 33 -11.13 24.20 9.52
539199 SG Finserve B 10.00 461.60 449.60 470.90 449.60 468.20 1.43 26386 123.18 786 25.92 473.75 323.20
512329 SG Mart B 1.00 540.00 535.95 549.60 527.50 546.65 1.23 17012 91.93 372 67.07 572.00 313.00
531812 SGN Telecoms X 1.00 0.60 0.66 0.66 0.60 0.60 0.00 17985 0.12 23 -20.00 1.10 0.56
539450 SH Kelkar B 10.00 139.50 134.30 139.20 133.10 138.00 -1.08 5776 7.89 208 11.24 275.20 111.70
538795 Sh.Ajit Pulp X 10.00 255.60 257.90 257.90 246.00 249.25 -2.48 512 1.28 16 9.07 293.95 180.00
526981 Sh.Bajrang A X 10.00 165.75 164.95 167.00 157.15 163.75 -1.21 632 1.03 24 4.07 249.50 130.20
500387 Sh.Cements A1 10.00 24337.00 23853.20 24383.50 23600.00 24303.35 -0.14 1576 378.31 498 48.93 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 70.94 69.50 71.30 67.85 71.03 0.13 11171 7.87 147 29.72 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 282.80 281.95 319.85 272.00 295.90 4.63 13583 41.28 254 14.65 349.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.66 0.67 0.67 0.61 0.65 -1.52 405143 2.60 446 32.50 0.97 0.54
530797 Sh.Ganesh El X 10.00 15.90 15.90 15.90 15.90 15.90 0.00 10 0.00 1 -10.53 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 486.65 486.60 486.60 460.00 472.90 -2.83 5098 23.92 212 33.56 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.63 4.63 4.63 4.40 4.62 -0.22 7537 0.34 46 -10.04 6.38 3.83
524336 Sh.Hari Chem X 10.00 102.98 100.00 100.00 100.00 100.00 -2.89 166 0.17 2 20.37 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 579.65 557.00 583.00 557.00 582.15 0.43 256 1.46 28 11.54 1279.95 500.00
516106 Sh.Karthik P X 5.00 6.56 6.56 6.56 6.12 6.50 -0.91 1011 0.07 25 -46.43 11.50 5.05
530977 Sh.Keshav Ce X 10.00 173.70 172.25 172.25 155.10 159.70 -8.06 4681 7.56 140 103.70 286.75 115.00
542146 Sh.Krish.Inf MT 10.00 9.70 10.14 10.14 10.14 10.14 4.54 1250 0.13 1 253.50 66.00 8.46
500388 Sh.Krishn Pa X 10.00 86.52 88.25 88.25 82.20 82.20 -4.99 484 0.41 9 42.15 135.20 29.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531080 Sh.Krishna D X 10.00 39.34 33.60 39.23 33.60 35.66 -9.35 181 0.06 12 16.90 48.90 30.00
544083 Sh.Marutinan M 10.00 51.50 51.50 51.50 51.50 51.50 0.00 1000 0.52 2 8.82 139.25 40.00
531962 Sh.Metalloys X 10.00 42.02 44.00 44.00 37.82 38.24 -9.00 1946 0.76 46 13.96 62.30 27.95
527005 Sh.Pacetroni X 10.00 137.95 135.00 137.07 117.11 130.17 -5.64 2886 3.77 134 19.69 283.14 66.10
533110 Sh.Precoated X 10.00 11.77 12.35 12.35 12.35 12.35 4.93 11 0.00 2 -7.97 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 13.70 14.20 14.35 13.29 14.33 4.60 2605 0.37 19 -6.82 20.28 9.15
544716 Sh.Ram Twist B 10.00 45.73 45.91 46.60 43.84 45.99 0.57 17908 8.18 212 23.00 73.45 40.40
532310 Sh.Rama Mult B 5.00 52.49 51.44 56.00 50.05 53.26 1.47 25332 13.48 915 27.74 71.55 31.07
500356 Sh.Rama News B 10.00 33.00 34.40 34.48 32.57 34.00 3.03 16847 5.63 102 -12.32 45.20 25.51
544458 Sh.Refrigera M 2.00 208.85 204.90 218.85 196.00 215.95 3.40 152000 321.23 268 56.83 311.50 153.00
503635 Sh.Salasar XT 10.00 677.35 643.50 643.50 643.50 643.50 -5.00 18 0.12 8 32.55 828.95 14.58
513488 Sh.Steel Wir X 10.00 20.88 20.99 20.99 18.40 19.09 -8.57 542 0.11 18 -7.70 35.49 16.60
544249 Sh.Tirupati B 10.00 34.59 31.50 34.07 31.50 33.09 -4.34 27104 8.72 211 16.55 59.90 21.00
538092 Sh.Vasuprada X 10.00 94.70 95.00 98.29 91.02 98.29 3.79 209 0.20 10 364.04 133.10 85.55
544685 Shadowfax Te B 10.00 132.40 117.25 139.80 117.25 138.00 4.23 352319 477.14 5551 1254.55 139.80 98.60
513436 Shah Alloys B 10.00 68.98 68.95 68.95 68.28 68.95 -0.04 350 0.24 3 3.26 82.22 52.55
533275 Shah Meta B 1.00 4.97 4.98 5.05 4.85 4.95 -0.40 221599 10.98 169 41.25 5.56 2.72
526508 Shahi Shippi X 10.00 14.06 14.06 14.06 13.00 13.23 -5.90 11368 1.49 99 -12.03 25.95 12.20
542862 Shahlon Silk X 2.00 21.50 20.51 21.44 20.51 20.84 -3.07 1643 0.34 11 37.89 32.90 13.61
501423 Shaily Engg. A1 2.00 1948.55 1940.00 1987.00 1909.55 1943.70 -0.25 14751 287.83 1005 56.40 2799.20 1460.05
526841 Shakti Press X 10.00 24.00 23.88 25.40 22.50 23.86 -0.58 13631 3.21 30 6.61 39.38 21.66
531431 Shakti Pumps A1 10.00 510.70 496.05 504.00 488.85 500.30 -2.04 56349 280.37 2003 18.74 1047.00 457.00
540797 Shalby B 10.00 153.55 153.55 155.85 148.05 153.70 0.10 11207 17.18 214 204.93 274.50 125.70
511754 Shalib.Finan B 10.00 84.10 84.39 84.39 81.90 82.95 -1.37 2236 1.85 104 13.23 156.97 75.41
539895 Shalimar Agn B 1.00 31.26 30.61 30.61 28.14 30.22 -3.33 24328 7.25 284 1511.00 72.20 9.60
509874 Shalimar Pai B 2.00 50.81 50.00 50.95 48.05 50.24 -1.12 3422 1.70 65 -6.27 118.91 34.36
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 162407 0.80 111 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.00 16.67 18.80 16.67 18.12 0.67 2634 0.48 39 17.26 25.75 15.00
531240 Shamrock Ind XT 10.00 21.38 21.38 21.38 21.38 21.38 0.00 518 0.11 2 -7.53 21.38 10.76
540259 Shangar Deco X 1.00 0.27 0.26 0.27 0.25 0.25 -7.41 1618167 4.15 272 8.33 0.90 0.17
542232 Shankar Lal B 10.00 44.77 44.00 46.34 43.05 44.88 0.25 2897 1.28 423 26.71 91.20 38.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540425 Shankara Bld T 10.00 126.00 126.00 129.70 121.75 129.70 2.94 1537 1.89 25 12.62 365.62 98.50
544517 Shankara Bui B 10.00 1076.25 1003.00 1135.25 1003.00 1098.00 2.02 22900 251.17 1430 23.04 1144.85 633.40
512297 Shantai Inds XT 2.00 65.12 66.42 66.42 66.42 66.42 2.00 31123 20.67 17 -26.36 66.42 11.15
531925 Shantanu She X 10.00 1.39 1.38 1.38 1.35 1.35 -2.88 1292 0.02 6 1.22 1.83 1.06
539921 Shanti Educ. B 1.00 172.75 169.00 174.95 162.50 172.10 -0.38 308254 526.69 766 614.64 210.00 63.15
522034 Shanti Gear B 1.00 462.90 462.90 475.20 451.25 468.50 1.21 1585 7.39 95 46.94 620.70 396.00
544459 Shanti Gold B 10.00 183.35 175.10 185.60 175.10 183.60 0.14 20424 36.89 403 8.90 274.05 155.00
544059 Shanti Spint M 10.00 56.00 57.00 57.50 57.00 57.50 2.68 32000 18.25 2 9.58 78.95 47.10
543598 Shantidoot I MT 10.00 280.80 294.80 294.80 294.80 294.80 4.99 800 2.36 2 37.89 355.50 152.00
539584 Sharanam Inf Z 1.00 0.20 0.19 0.21 0.19 0.21 5.00 16965458 33.35 965 2.33 0.67 0.19
519397 Sharat Inds. X 10.00 148.95 150.00 150.00 145.10 147.25 -1.14 341943 503.70 369 35.23 179.00 68.20
538666 Sharda Cropc A1 10.00 1057.70 1030.00 1070.80 1018.00 1042.95 -1.39 7954 83.41 615 16.63 1297.80 510.35
513548 Sharda Ispat X 10.00 144.45 150.60 150.65 144.50 148.20 2.60 930 1.35 19 22.87 363.80 125.00
535602 Sharda Motor B 2.00 834.65 816.00 835.00 798.30 812.65 -2.64 5979 49.12 1335 13.72 1258.00 701.85
512393 Shardul Sec. X 2.00 27.74 24.32 29.69 24.32 28.38 2.31 4721 1.26 59 -4.50 58.70 20.14
540725 Share I Secu B 2.00 143.00 132.00 144.80 132.00 143.10 0.07 9707 13.72 258 11.01 210.90 115.25
544251 Share Samadh M 10.00 39.01 39.10 39.10 38.50 38.50 -1.31 4800 1.87 3 12.07 87.00 35.90
590109 Shariah BeEs B 10.00 464.51 463.90 463.90 453.60 460.28 -0.91 865 3.95 90 -- 529.39 437.32
540786 Sharika Ent. B 5.00 12.80 12.86 13.01 11.93 12.06 -5.78 39492 4.85 251 -37.69 21.17 8.26
524548 Sharma E.Hos X 10.00 94.20 94.20 105.00 94.20 100.10 6.26 468 0.46 18 32.82 233.90 67.27
523449 Sharp (I) X 10.00 40.88 41.28 41.98 40.17 41.90 2.50 110 0.04 10 -4.45 71.50 36.00
538212 Sharp Invest XT 1.00 0.40 0.41 0.42 0.39 0.42 5.00 404935 1.67 186 -42.00 0.95 0.28
543341 Sharpline Br X 10.00 11.41 11.18 13.69 10.69 10.90 -4.47 1491 0.16 23 3.30 15.80 8.55
544506 Sharvaya Met M 10.00 92.44 92.00 96.50 86.00 88.34 -4.44 9000 8.14 14 7.08 219.00 86.00
540147 Shashijit In X 2.00 2.76 2.70 2.76 2.60 2.68 -2.90 16557 0.44 29 -- 8.14 2.21
544686 Shayona Engg M 10.00 131.00 133.90 133.90 133.90 133.90 2.21 1000 1.34 1 21.53 166.00 119.00
540203 Sheela Foam A1 5.00 528.00 514.00 530.00 507.80 521.25 -1.28 8043 41.86 487 63.11 768.90 460.75
540757 Sheetal Cool T 10.00 329.75 315.00 325.00 315.00 324.15 -1.70 312 1.00 17 22.76 366.65 190.40
533301 Shekhawati I B 10.00 11.77 11.95 12.84 11.95 12.84 9.09 1599 0.19 43 12.11 26.90 9.25
526839 Shelter Infr X 10.00 15.10 15.20 15.20 15.10 15.10 0.00 9 0.00 3 -188.75 19.00 11.00
543963 Shelter Phar M 10.00 33.60 32.00 32.00 31.70 31.70 -5.65 6000 1.91 2 9.11 50.00 26.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538685 Shemaroo Ent B 10.00 101.11 99.00 102.28 96.00 99.41 -1.68 709 0.71 35 -1.79 160.65 74.10
530757 Shentracon C XT 10.00 62.64 65.77 65.77 65.77 65.77 5.00 100 0.07 1 -67.80 65.77 16.65
526117 Shervani Ind X 10.00 315.00 310.00 310.00 300.00 310.00 -1.59 121 0.37 25 37.76 569.90 297.39
539111 Sheshadri In X 10.00 16.90 18.59 18.59 16.01 16.01 -5.27 131 0.02 5 3.59 25.77 13.78
526137 Shetron X 10.00 109.00 106.80 107.00 102.10 103.44 -5.10 1128 1.17 21 51.98 164.45 85.35
526883 Shikhar Cons XT 10.00 12.47 11.85 13.09 11.85 13.09 4.97 7115 0.89 25 -59.50 22.00 1.80
531201 Shilchar Tec B 10.00 4573.85 4499.70 4692.80 4381.40 4617.35 0.95 5134 234.17 1252 30.69 6125.00 2851.25
513709 Shilp Gravur X 10.00 181.60 178.00 181.00 176.00 180.40 -0.66 522 0.93 23 18.48 330.95 130.00
530549 Shilpa Medi. A1 1.00 419.90 414.95 422.95 405.30 416.50 -0.81 21890 91.42 934 54.30 501.60 260.00
543244 Shine Fashio M 5.00 31.10 33.75 33.75 29.61 30.80 -0.96 12000 3.81 3 140.00 66.00 18.00
523598 Shipp.Corpn. A1 10.00 243.25 238.00 252.75 235.00 246.05 1.15 220586 540.90 3672 10.11 280.35 158.15
544646 Shipwaves On M 1.00 4.49 4.25 4.49 4.25 4.49 0.00 110000 4.80 10 5.83 12.00 3.31
540693 Shish Inds B 1.00 13.87 14.09 14.25 12.80 12.99 -6.34 1200737 160.09 935 68.37 19.14 7.10
544272 Shiv Texchem M 10.00 134.25 134.00 136.25 129.05 134.70 0.34 10400 13.86 21 10.36 321.90 95.00
513097 Shiv.Bimetal B 2.00 485.40 485.80 496.85 470.55 486.00 0.12 8949 43.60 455 30.82 604.00 369.45
521003 Shiv.Suit P 10.00 49.71 52.19 52.19 52.19 52.19 4.99 200 0.10 2 -274.68 52.19 20.73
532323 Shiva Cement X 2.00 18.82 18.00 18.48 17.75 18.27 -2.92 93268 16.98 293 -4.12 42.74 12.05
530433 Shiva Global X 10.00 40.39 40.29 40.39 40.00 40.20 -0.47 870 0.35 15 191.43 52.65 28.26
540961 Shiva Mills B 10.00 52.86 55.00 58.00 54.00 56.25 6.41 28 0.02 5 -22.06 94.00 44.52
511108 Shiva Texyar B 10.00 143.50 145.00 150.00 145.00 150.00 4.53 5 0.01 2 12.09 249.50 120.45
522237 Shivagrico X 10.00 24.40 24.48 24.48 23.99 23.99 -1.68 11 0.00 7 33.32 36.21 19.21
539148 Shivalik Ras B 5.00 265.55 263.00 278.00 255.95 274.20 3.26 1778 4.84 100 37.66 652.75 207.70
532776 Shivam Autot B 2.00 18.91 19.50 19.50 18.36 18.49 -2.22 2462 0.46 41 -3.07 36.38 13.18
544165 Shivam Chem. MT 10.00 113.50 111.25 111.25 111.25 111.25 -1.98 10500 11.68 6 51.99 130.40 55.00
538520 Shivamshree XT 1.00 1.93 1.93 1.93 1.84 1.85 -4.15 506 0.01 3 -30.83 2.66 1.52
539593 Shivansh Fin X 10.00 9.65 9.49 11.19 8.70 10.19 5.60 129243 13.10 113 48.52 11.19 5.00
544582 Shlokka Dyes M 10.00 25.05 25.55 26.00 23.15 25.42 1.48 14400 3.63 12 5.43 90.00 21.67
532638 Shoppers St B 5.00 295.55 295.80 300.00 288.65 297.35 0.61 1610 4.77 152 -184.69 588.50 267.00
531771 Shraddha Pri X 10.00 165.40 166.00 167.00 160.05 163.15 -1.36 32635 53.26 171 17.36 258.90 133.00
543976 Shradha AI X 2.00 30.56 31.40 31.40 29.30 30.65 0.29 18842 5.72 195 19.40 51.85 25.10
521131 Shree Bhavya X 10.00 25.91 25.79 25.82 24.00 24.98 -3.59 1243 0.31 15 13.50 33.54 22.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539334 Shree Pushka B 10.00 338.10 327.70 349.60 327.05 336.45 -0.49 1351 4.54 130 14.75 476.60 229.65
532670 Shree Renuka A1 1.00 27.28 27.30 27.70 26.60 27.30 0.07 310973 84.81 1059 -10.04 35.85 22.86
538975 Shree Secur. Z 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 561174 1.10 192 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 345.95 333.95 353.75 332.15 349.90 1.14 9341 32.04 286 40.36 421.35 221.55
540738 Shreeji Trns B 2.00 8.54 8.21 8.67 8.15 8.47 -0.82 27346 2.31 117 18.82 14.48 5.42
544372 Shreenath Pa M 10.00 12.60 12.00 12.50 12.00 12.35 -1.98 9000 1.11 3 5.54 27.60 9.15
516016 Shreyans Ind B 10.00 158.00 153.00 156.15 150.10 156.00 -1.27 620 0.96 15 14.97 268.00 123.05
526335 Shreyas Inte X 10.00 7.37 7.87 7.97 6.91 7.55 2.44 10938 0.82 63 -39.74 12.38 5.83
523309 Shri Gang I X 10.00 82.63 80.01 84.21 79.73 81.04 -1.92 20645 16.90 161 5.28 130.90 61.41
531322 Shri Shakti B 10.00 1.70 1.55 1.60 1.53 1.58 -7.06 16613 0.26 43 -2.05 3.00 1.05
543373 Shri Venk.Re MT 10.00 259.85 248.00 261.90 247.00 261.90 0.79 2500 6.26 5 39.03 333.80 181.00
544074 ShriBalajiVa M 10.00 97.01 97.00 106.71 97.00 98.24 1.27 21600 21.60 32 12.47 140.80 60.30
508961 Shricon Inds XT 10.00 170.00 170.00 170.00 170.00 170.00 0.00 8 0.01 2 7.29 240.45 122.55
544512 Shringar Hou B 10.00 193.15 187.20 188.75 183.50 185.10 -4.17 19348 35.99 416 15.98 266.35 165.80
531359 Shriram Asse X 10.00 315.60 309.25 317.80 309.25 315.75 0.05 1132 3.56 61 -30.57 690.00 251.20
511218 Shriram Fin. A1 2.00 1027.15 1006.10 1015.10 989.00 1004.20 -2.23 184137 1843.03 7417 20.66 1108.00 566.40
544344 Shriram Pist A1 10.00 3607.45 3462.65 3680.70 3462.65 3611.10 0.10 5652 203.62 850 32.23 3680.70 1752.00
543419 Shriram Prop B 10.00 78.51 76.99 78.48 75.10 77.49 -1.30 41141 31.66 432 18.85 105.57 60.80
544208 Shriram1DLR B 1000.00 1099.41 1100.06 1100.06 1100.06 1100.06 0.06 100 1.10 1 -- 1100.06 1030.33
511411 Shristi Infr X 10.00 27.99 25.26 30.65 25.26 26.91 -3.86 224 0.06 15 -4.77 48.60 23.20
511493 Shrydus Ind. X 10.00 3.41 3.40 3.40 3.06 3.27 -4.11 20517 0.66 78 -3.76 6.61 2.54
542019 Shubham Poly X 10.00 63.86 65.00 65.00 60.50 61.44 -3.79 34531 21.23 125 97.52 79.00 18.20
531506 Shukra Bulli XT 10.00 38.17 38.16 38.17 38.16 38.17 0.00 14 0.01 2 636.17 50.38 16.78
524632 Shukra Pharm B 1.00 33.84 33.52 35.50 32.15 32.44 -4.14 937473 306.37 2081 48.42 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.70 4.28 4.89 4.28 4.62 -1.70 11468 0.53 92 6.70 10.43 3.49
543299 Shyam Metali A1 10.00 839.20 818.30 835.55 813.80 830.70 -1.01 14313 118.50 1081 23.91 1000.90 745.65
517411 Shyam Teleco B 10.00 9.70 9.68 9.68 8.82 9.61 -0.93 4866 0.46 21 -2.19 19.55 7.50
505515 Shyamkam.Inv X 10.00 12.60 12.60 12.89 12.21 12.85 1.98 1432 0.18 26 13.97 15.80 9.57
520141 Sibar Auto X 10.00 7.40 7.55 7.55 7.00 7.34 -0.81 3393 0.24 30 -20.97 12.66 6.50
533014 Sicagen (I) X 10.00 51.40 50.89 52.36 50.00 50.49 -1.77 6953 3.52 63 11.37 79.40 42.13
520086 Sical Logist T 10.00 65.08 63.15 66.47 63.10 64.99 -0.14 1674 1.08 10 26.53 104.60 61.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530439 Siddha Vent. X 10.00 4.61 4.61 4.61 4.53 4.53 -1.74 2148 0.10 19 5.73 8.11 3.27
526877 Siddhesw.Gar X 10.00 23.35 22.20 22.20 22.20 22.20 -4.93 1 0.00 1 -- 25.85 13.00
532217 SIEL Financl X 10.00 36.32 38.10 38.10 34.51 35.68 -1.76 5321 1.90 44 -62.60 69.13 6.93
500550 Siemens A1 2.00 3390.10 3339.00 3375.00 3273.25 3344.20 -1.35 23373 781.27 3549 67.40 3440.70 2743.00
544390 Siemens Ener B 2.00 2811.70 2797.40 2880.00 2764.45 2846.40 1.23 15913 450.83 2977 81.21 3624.00 2105.15
543389 Sigachi Ind. B 1.00 22.04 21.30 23.75 20.66 22.66 2.81 472582 105.18 1548 -11.39 59.50 16.73
532408 Sigma Adv.Sy B 10.00 178.70 176.00 176.00 169.80 173.05 -3.16 47847 82.42 776 22.65 234.00 59.03
543917 Sigma Solve B 1.00 44.26 40.10 45.50 40.10 44.98 1.63 11640 5.18 232 18.28 65.30 25.90
543990 SignatureGl. A1 1.00 820.30 821.45 821.45 782.20 799.40 -2.55 17434 137.77 706 -277.57 1309.90 706.05
512131 Signet Inds. B 10.00 49.88 48.50 49.88 48.50 49.88 0.00 90 0.04 4 10.14 81.75 40.00
544117 Signpost (I) B 2.00 240.25 236.95 246.60 236.95 242.55 0.96 4768 11.58 187 19.31 311.90 179.65
523606 Sika Inter. B 2.00 933.10 911.00 953.75 884.50 937.10 0.43 17105 158.90 1171 54.14 1624.95 626.10
543615 Silicon Rent MT 10.00 105.99 105.99 105.99 105.99 105.99 0.00 800 0.85 1 16.21 242.00 57.00
531635 Silver Oak X 10.00 86.37 88.34 90.00 86.00 89.16 3.23 820 0.72 42 -23.97 178.30 60.05
543525 Silver T Tec B 2.00 127.40 131.40 131.40 123.00 125.05 -1.84 24121 30.16 389 50.02 169.55 65.50
500389 Silverline T XT 10.00 8.15 7.99 8.11 7.75 7.99 -1.96 2381386 186.68 3356 -799.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.97 5.10 5.20 5.10 5.20 4.63 126 0.01 10 -0.65 10.15 3.60
544662 Simandhar Im XT 10.00 130.25 129.55 130.00 129.55 130.00 -0.19 100 0.13 4 -393.94 139.00 21.50
539742 Simbhaoli Sg Z 10.00 8.75 8.70 8.70 8.32 8.45 -3.43 10631 0.89 54 3.72 20.17 6.75
507998 Simmonds-Mar X 2.00 152.10 149.10 156.85 149.10 155.15 2.01 11138 17.25 73 13.07 162.90 88.00
513472 Simplex Cast X 10.00 493.90 490.00 498.40 480.00 482.75 -2.26 2723 13.31 96 55.81 623.50 194.50
523838 Simplex Infr B 2.00 192.35 194.75 218.45 182.05 211.85 10.14 27295 57.57 1658 25.99 343.80 136.00
503229 Simplex Real X 10.00 149.70 157.10 157.10 145.00 156.90 4.81 77 0.12 4 -22.77 243.00 117.70
519566 Simran Farms X 10.00 156.50 156.50 164.45 155.25 156.05 -0.29 62584 97.67 137 -76.50 200.00 131.60
523023 Sinclairs Ht B 2.00 81.38 76.20 80.83 76.20 80.65 -0.90 669 0.53 22 26.36 114.80 69.20
532029 Sindhu Trade B 1.00 23.05 22.06 23.85 22.06 23.50 1.95 39022 9.04 159 -235.00 39.25 17.50
505729 Singer (I) B 2.00 74.51 71.70 77.00 71.70 76.58 2.78 33154 24.99 440 59.83 95.70 53.50
509887 Sinnar Bidi XT 5.00 743.60 706.45 706.45 706.45 706.45 -5.00 2 0.01 1 148.73 1050.90 590.00
532879 Sir ShadiLal X 10.00 267.50 266.95 267.00 255.05 267.00 -0.19 4 0.01 4 -2.66 311.85 205.95
543686 Sirca Paints B 10.00 438.55 434.00 438.00 417.65 429.20 -2.13 18445 79.20 429 39.67 539.00 253.05
540673 SIS B 5.00 302.70 302.75 308.15 299.75 304.60 0.63 1005 3.06 384 -22.89 401.20 257.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512589 Sita Enter. X 10.00 165.00 165.00 170.90 160.20 164.60 -0.24 964 1.59 26 9.68 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 49331 0.24 43 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 38.29 37.40 38.48 36.09 38.40 0.29 33000 12.36 20 10.94 157.00 31.95
503811 Siyaram Silk B 2.00 532.90 521.00 535.15 507.05 524.35 -1.60 3965 20.67 205 11.59 849.65 434.15
513496 Sizemasters XT 10.00 338.45 338.45 354.00 323.40 349.35 3.22 1597 5.30 61 89.58 359.30 117.00
543387 SJS Enterp. A1 10.00 1789.75 1749.00 1768.75 1730.00 1746.00 -2.44 2266 39.66 318 35.90 1928.40 878.65
533206 SJVN A1 10.00 72.13 70.34 73.37 69.87 72.46 0.46 305989 221.04 3098 45.01 107.50 63.06
544584 SK Minerals MT 10.00 205.45 203.00 215.70 203.00 215.70 4.99 62000 132.37 50 24.13 224.80 102.05
544572 SKF (Indl.) B 10.00 2268.10 2246.85 2289.90 2244.15 2253.40 -0.65 489 11.09 243 -467.51 2799.95 2007.10
500472 SKF India A1 10.00 1623.15 1608.00 1620.00 1585.50 1604.40 -1.16 1610 25.77 289 16.22 2395.85 1404.00
539861 SKIL Infrast Z 10.00 0.85 0.89 0.89 0.81 0.89 4.71 80290 0.67 27 0.02 3.99 0.81
538562 Skipper A1 1.00 384.90 375.00 385.05 364.95 380.15 -1.23 6917 26.08 514 23.45 588.30 300.00
532143 SKM Egg.Prod B 5.00 175.75 167.00 176.30 167.00 173.00 -1.56 17303 29.80 307 11.77 232.35 90.00
531169 SKP Sec. X 10.00 104.18 102.00 115.00 99.60 112.24 7.74 2949 3.23 51 -233.83 143.90 74.00
541967 Sky Gold & D A1 10.00 389.40 377.00 394.05 376.85 389.65 0.06 49159 190.38 1470 26.31 403.90 245.95
526479 Sky Inds. X 10.00 82.32 88.79 88.79 83.50 85.24 3.55 986 0.85 35 12.30 123.00 63.06
505650 Skyline Mill X 1.00 17.65 18.00 18.00 16.71 17.75 0.57 2055 0.36 30 -110.94 36.54 14.15
538919 Skyline Vent X 10.00 26.35 27.66 27.66 27.66 27.66 4.97 300 0.08 3 -20.34 30.43 20.90
543065 SM Auto Stam M 10.00 27.32 30.05 30.05 29.30 29.39 7.58 6000 1.77 3 22.78 41.00 15.05
539494 Smart Finsec X 1.00 8.01 7.98 7.98 7.56 7.77 -3.00 13181 1.03 122 20.45 17.57 6.30
532419 Smartlink Hl B 2.00 124.95 117.50 117.50 117.50 117.50 -5.96 60 0.07 1 11.61 174.95 102.00
544447 Smartworks C B 10.00 404.65 405.00 420.45 398.00 408.20 0.88 1459 5.99 279 -73.82 618.30 361.45
543263 SMC Global B 2.00 62.84 62.00 63.04 60.33 61.88 -1.53 4182 2.58 92 15.32 94.80 49.50
513418 Smiths & Fou X 1.00 4.48 4.30 4.53 4.30 4.48 0.00 4923 0.22 42 44.80 7.48 3.80
505192 SML Mahindra B 10.00 4152.65 3961.05 4213.40 3961.05 4120.60 -0.77 2775 114.02 525 48.44 5341.30 1513.05
540686 Smruthi Org. X 10.00 110.00 112.20 112.20 106.00 110.19 0.17 1070 1.16 34 33.59 164.00 95.00
532815 SMS Pharma B 1.00 419.60 415.60 421.05 397.95 416.60 -0.71 17881 73.59 646 43.58 433.80 203.35
538563 SMT Engg. XT 10.00 412.45 410.00 410.00 391.90 405.00 -1.81 3216 13.03 16 50.75 494.85 11.83
505827 SNL Bearings X 10.00 345.90 345.00 347.90 338.70 341.60 -1.24 464 1.58 17 11.27 429.95 299.70
538635 Snowman Log. B 10.00 40.73 38.92 40.74 38.83 39.81 -2.26 61535 24.49 406 -159.24 64.44 30.55
532784 Sobha A1 10.00 1300.40 1262.10 1312.00 1258.10 1298.25 -0.17 4923 63.50 484 97.47 1732.45 1131.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512014 Sobhagh.Merc X 10.00 895.00 896.00 905.00 872.10 893.25 -0.20 463 4.12 51 34.66 920.60 296.00
544257 Sodhani Acad M 10.00 189.50 189.50 189.50 189.50 189.50 0.00 500 0.95 1 59.03 348.00 145.30
544560 Sodhani Capi M 10.00 71.30 79.02 79.02 71.25 71.25 -0.07 4000 3.01 2 25.91 148.97 56.68
538923 Sofcom Systm X 10.00 28.34 27.50 28.51 26.22 28.46 0.42 711978 200.96 382 72.97 97.50 19.17
531529 Softrak Bio X 1.00 1.77 1.77 1.85 1.69 1.80 1.69 22763 0.40 122 60.00 3.70 1.26
543470 Softtech Eng B 10.00 302.00 302.00 312.00 302.00 304.00 0.66 134 0.41 55 163.44 419.85 212.95
532725 Solar Inds. A1 2.00 14078.25 13793.55 14650.60 13688.45 14526.20 3.18 25531 3639.78 6096 90.53 17805.00 11450.05
541540 Solara Activ B 10.00 485.75 476.05 489.90 472.95 487.30 0.32 1613 7.80 140 -92.29 734.20 422.85
544354 Solarium Gre M 10.00 203.60 198.95 203.80 190.05 196.40 -3.54 33600 66.30 93 26.29 484.00 129.15
544532 Solarworld B 5.00 175.75 174.95 187.95 169.00 182.25 3.70 37191 67.44 737 19.53 389.00 139.15
513699 Solid Stone X 10.00 26.88 27.99 27.99 25.00 25.88 -3.72 828 0.21 31 34.97 40.54 21.66
522152 Solitair Mac X 10.00 100.59 100.60 109.95 100.60 101.40 0.81 1507 1.59 27 44.28 171.60 72.20
544539 Solvex Edibl M 10.00 17.80 17.80 17.80 17.80 17.80 0.00 1600 0.28 1 3.89 68.00 16.98
507514 Som Distill. B 2.00 81.49 80.00 81.02 77.12 79.65 -2.26 80542 64.11 842 17.58 173.15 61.86
521034 Soma Textile T 10.00 98.40 96.00 96.40 94.10 94.65 -3.81 1557 1.47 21 60.29 164.00 39.74
531548 Somany Ceram B 2.00 427.50 427.90 427.90 406.35 422.45 -1.18 6401 26.95 297 26.77 623.00 332.00
533001 Somi Convey. B 10.00 112.30 113.90 113.90 107.11 110.14 -1.92 792 0.87 54 19.02 218.40 85.00
543300 Sona BLW Pre A1 10.00 554.25 550.00 571.50 540.70 569.20 2.70 258736 1448.56 14097 57.79 571.50 402.55
526901 Sonal Adhesi X 10.00 36.75 36.75 36.75 36.75 36.75 0.00 509 0.19 6 21.88 66.80 30.40
538943 Sonal Mercat X 10.00 95.07 93.39 94.05 93.39 94.05 -1.07 5 0.00 2 4.94 153.33 78.00
532221 Sonata Soft. A1 1.00 246.30 243.00 245.90 236.90 242.10 -1.71 29791 71.95 1783 15.38 464.20 208.50
521036 Source Inds. XT 10.00 8.57 8.98 8.98 8.98 8.98 4.78 99 0.01 1 128.29 8.98 3.62
531398 Source Nat.F X 10.00 127.85 134.90 134.90 121.10 123.70 -3.25 4292 5.30 43 26.83 192.00 100.95
514454 South.Latex X 10.00 29.00 30.00 31.50 30.00 31.32 8.00 821 0.26 18 391.50 89.88 24.32
513498 South.Magnes X 10.00 76.00 75.15 83.65 75.15 78.21 2.91 1833 1.44 36 782.10 185.00 61.15
540174 Southern Inf X 10.00 23.65 23.85 24.95 22.00 23.16 -2.07 1421 0.33 26 -128.67 40.01 18.75
523826 Sovereign Di X 10.00 21.96 21.95 21.95 21.40 21.40 -2.55 1510 0.33 16 -3.14 41.74 18.21
540048 SP Apparels B 10.00 760.25 800.00 800.00 746.30 781.05 2.74 1161 9.02 296 17.30 990.00 585.00
530289 SP Capital X 10.00 57.00 56.72 57.80 53.00 54.41 -4.54 2621 1.41 32 5.17 76.80 41.56
541890 Space Incuba X 1.00 0.18 0.18 0.19 0.17 0.17 -5.56 6692163 11.70 428 0.63 0.42 0.16
524727 Span Diverg. XT 10.00 34.93 36.67 36.67 36.67 36.67 4.98 5437 1.99 8 -12.73 36.67 19.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542759 Spandana S F B 10.00 216.20 202.55 217.70 202.55 214.10 -0.97 8348 17.51 414 -1.34 331.47 182.50
531370 Sparc Elec. XT 10.00 6.12 6.12 6.25 6.12 6.25 2.12 26086 1.61 30 -2.39 9.36 3.00
530037 Sparkle Gold X 10.00 82.40 82.40 90.64 82.40 83.00 0.73 880 0.74 12 18.40 110.25 62.01
534425 Special.Rest B 10.00 102.91 101.00 103.04 99.86 101.92 -0.96 662 0.67 17 23.54 153.60 83.40
544738 Speciality M MT 10.00 155.30 163.05 163.05 163.05 163.05 4.99 15000 24.46 12 16.64 163.05 121.10
531982 Spect.Foods X 10.00 14.38 13.50 14.85 13.50 14.00 -2.64 10500 1.48 61 7.82 31.95 10.40
513687 Spectra Ind. Z 10.00 5.42 5.15 5.15 5.15 5.15 -4.98 1650 0.08 9 -1.48 6.55 3.46
544386 Spectrum Ele B 10.00 1230.00 1150.00 1318.00 1150.00 1199.55 -2.48 371 4.47 68 50.74 1900.00 1006.10
517166 Spel Semicon X 10.00 153.75 150.75 153.50 148.00 150.20 -2.31 76573 115.52 1149 -22.42 262.80 100.05
542337 Spencers Ret B 5.00 33.76 33.30 33.30 32.13 32.81 -2.81 6374 2.09 116 -1.17 71.78 24.30
526161 Spenta Intl. X 10.00 92.00 92.93 95.00 92.92 95.00 3.26 65 0.06 3 -70.90 163.00 71.10
590030 SPIC B 10.00 67.40 65.10 67.56 64.61 66.69 -1.05 59237 39.21 394 6.74 128.10 55.00
526827 Spice Island XT 10.00 292.55 306.00 306.00 289.00 290.05 -0.85 7549 22.20 161 30.96 313.14 41.66
500285 Spicejet A1 10.00 12.27 12.88 12.88 12.50 12.83 4.56 26201665 3364.22 10500 -2.53 56.80 9.52
532651 SPL Inds. B 10.00 28.29 28.61 29.98 28.50 28.75 1.63 1409 0.41 33 15.21 46.50 21.00
500402 SPML Infra B 2.00 189.15 185.05 188.65 182.20 184.70 -2.35 32062 59.46 989 24.46 321.70 152.25
539221 Sportking B 1.00 139.90 136.20 141.20 134.20 136.75 -2.25 19092 26.27 340 15.58 145.35 78.44
540079 Sprayking B 1.00 1.48 1.45 1.46 1.36 1.44 -2.70 286661 4.04 298 5.54 4.08 1.00
531205 Spright Agro XT 1.00 0.51 0.50 0.50 0.50 0.50 -1.96 1877230 9.39 731 -3.57 4.21 0.45
526532 Square Four X 5.00 7.51 7.30 7.86 7.20 7.64 1.73 115 0.01 12 -63.67 11.55 6.60
532842 Sr.Rayl.Hi-S B 10.00 455.45 449.00 477.90 440.50 461.45 1.32 1329 6.18 123 8.66 717.05 380.95
514248 Sreechem Res P 10.00 34.37 36.05 36.08 36.05 36.08 4.98 300 0.11 2 -8.41 51.50 28.30
535601 Sreeleathers B 10.00 180.45 184.00 184.00 182.30 182.90 1.36 357 0.65 66 15.92 283.00 167.00
539217 Srestha Fin X 1.00 0.27 0.26 0.27 0.25 0.26 -3.70 4920363 12.94 721 -1.24 0.56 0.18
503806 SRF A1 10.00 2471.15 2422.90 2477.20 2371.80 2445.05 -1.06 14386 350.04 2467 40.74 3319.00 2313.75
534680 SRG Housing B 10.00 246.00 274.50 274.50 263.15 263.15 6.97 5 0.01 4 13.14 349.00 222.35
518053 Sri Chakra C X 10.00 56.63 56.63 59.46 53.80 59.00 4.19 4515 2.61 66 -1.74 99.30 15.85
514442 Sri KPR Inds X 10.00 20.66 20.96 21.00 19.91 20.12 -2.61 1409 0.29 34 6.21 38.01 17.10
521161 Sri Lak.Sar. X 10.00 29.77 29.91 29.91 29.90 29.90 0.44 3 0.00 3 -0.59 51.80 23.14
544469 Sri Lotus De B 1.00 138.60 133.00 140.50 131.70 139.30 0.51 53402 73.09 542 29.96 218.50 102.40
521234 Sri Nachamai X 10.00 33.31 33.29 36.99 33.26 34.50 3.57 994 0.34 30 -8.29 39.99 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521178 Sri Ramk.Mil X 10.00 38.22 38.51 39.50 37.00 38.24 0.05 823 0.31 15 13.96 64.90 32.60
544399 Srigee DLM M 10.00 72.27 69.90 72.01 69.90 72.00 -0.37 8400 6.00 7 14.49 323.30 56.75
544158 SRM Contract B 10.00 473.05 473.05 505.00 455.00 501.10 5.93 15897 76.84 454 61.33 652.25 293.00
523222 SRM Energy XT 10.00 19.25 18.29 20.10 18.29 18.34 -4.73 7778 1.49 48 -42.65 30.07 7.50
540914 SRU Steels X 10.00 1.60 1.62 1.62 1.52 1.56 -2.50 444144 6.84 306 8.67 6.20 1.31
544621 SSMD Agrotec MT 10.00 60.96 61.00 63.95 60.30 61.47 0.84 19000 11.79 18 9.90 80.45 30.10
530821 SSPDL XT 10.00 14.22 14.92 14.93 13.75 14.73 3.59 4904 0.73 25 2.62 23.70 9.50
544342 Stallion (I) B 10.00 136.85 132.00 145.30 130.15 140.70 2.81 144887 199.93 1681 37.12 360.70 53.10
544202 Stanley Life B 2.00 134.80 135.00 135.80 128.15 134.45 -0.26 12487 16.51 481 23.38 377.45 122.65
530931 Stanpacks(I) X 10.00 11.02 11.02 11.57 10.47 10.52 -4.54 3720 0.40 11 -526.00 16.25 9.10
540575 Star Cement A1 1.00 216.50 210.05 216.25 210.05 214.10 -1.11 5627 12.02 357 23.48 308.10 196.70
539255 Star Delta X 10.00 510.55 500.00 555.05 488.00 533.55 4.50 10864 57.95 406 15.45 895.35 392.55
543412 Star Health A1 10.00 469.25 469.00 476.15 458.85 470.55 0.28 8877 41.43 1583 48.26 533.90 341.15
539017 Star Hsg.Fin X 5.00 5.14 5.39 5.39 5.31 5.39 4.86 320017 17.22 194 17.97 38.03 3.67
544482 Star Imaging M 10.00 60.00 59.90 59.90 55.50 57.00 -5.00 21000 12.00 20 6.24 152.00 46.00
516022 Star Paper B 10.00 140.45 140.45 142.35 140.45 142.35 1.35 1100 1.56 24 5.26 189.55 116.00
531616 Starcom Inf. X 10.00 52.56 55.18 55.18 50.00 50.35 -4.20 513 0.26 21 -3.77 125.70 47.50
540492 Starline PS T 1.00 14.24 14.49 14.49 14.45 14.45 1.47 972696 140.85 464 240.83 14.49 1.90
520155 Starlog Entp X 10.00 39.50 39.89 42.50 38.55 40.76 3.19 307 0.12 19 -8.44 92.35 32.07
512381 Starteck Fin B 10.00 249.40 255.40 270.80 233.20 243.50 -2.37 3923 9.82 93 12.19 361.80 220.05
512531 STC India B 10.00 113.91 104.60 112.95 104.60 111.91 -1.76 1817 2.02 72 1.05 168.50 97.40
504180 Std.Battery XT 1.00 47.76 47.76 47.76 45.50 47.00 -1.59 1013 0.47 38 -53.41 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.40 0.42 0.42 0.38 0.40 0.00 30618541 124.10 2001 1.33 0.81 0.35
544333 Std.Engg.Tec B 10.00 133.40 128.05 133.50 126.95 132.05 -1.01 12271 16.04 270 45.07 203.40 104.75
530017 Std.Indust. B 5.00 14.69 14.70 16.90 14.25 14.86 1.16 6313 0.97 106 -5.72 22.85 11.75
526231 Std.Surfact. X 10.00 52.68 53.00 53.00 48.22 49.28 -6.45 850 0.42 14 205.33 69.00 39.10
534748 Steel Exchan B 1.00 8.86 8.71 8.78 8.47 8.68 -2.03 108550 9.38 224 62.00 11.54 6.97
513173 Steel Strips X 10.00 22.39 22.20 22.20 21.00 21.79 -2.68 142 0.03 20 -7.19 32.90 18.00
513517 Steelcast B 1.00 281.80 275.55 295.00 270.05 293.90 4.29 10943 31.70 401 35.28 295.00 165.35
500399 Steelco Guj. XT 10.00 127.55 133.90 133.90 133.90 133.90 4.98 667 0.89 12 -17.10 133.90 15.00
543622 SteelmanTele M 10.00 70.95 71.00 71.00 69.75 69.80 -1.62 10800 7.55 5 17.02 173.90 49.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533316 STEL Holdgs. B 10.00 466.60 458.40 471.00 457.30 466.00 -0.13 6257 29.17 155 29.11 635.00 342.00
526071 Stellant Sec XT 10.00 620.65 591.60 626.60 591.60 622.10 0.23 3123 19.14 100 -2304.07 683.80 24.07
531509 Step Two Cor X 10.00 32.90 31.30 31.30 31.30 31.30 -4.86 5 0.00 1 -97.81 44.87 24.95
526500 Sterl.Enterp X 10.00 18.09 18.99 18.99 18.00 18.50 2.27 2345 0.44 22 -13.31 48.00 16.25
530759 Sterl.Tools B 2.00 237.95 232.00 234.35 226.00 229.00 -3.76 6513 14.90 220 22.76 393.20 156.60
542760 Sterling & W A1 1.00 181.40 175.00 181.65 173.75 178.60 -1.54 71954 128.19 1130 -10.73 348.90 148.30
513575 Sterling Pow X 10.00 21.01 20.99 21.50 19.50 21.15 0.67 5689 1.18 79 -14.29 45.30 16.90
532374 Sterlite Tec A1 2.00 231.15 224.80 242.70 224.50 242.70 5.00 473817 1136.10 3602 -275.80 242.70 58.38
532730 STL Global B 10.00 12.14 11.81 12.44 11.00 11.35 -6.51 6030 0.69 43 39.14 20.68 8.52
544395 STL Networks B 2.00 21.26 21.39 22.51 20.22 21.83 2.68 277318 60.67 855 -14.55 35.40 15.75
513262 Stl.Strips W B 1.00 210.35 201.60 213.35 201.60 212.45 1.00 6675 14.06 266 17.57 279.60 169.00
544171 Storage Tech M 10.00 46.01 46.01 46.01 45.50 45.50 -1.11 3200 1.46 4 94.79 112.95 27.91
504959 Stovac Ind. X 10.00 1798.60 1780.00 1840.00 1780.00 1813.50 0.83 276 5.01 70 54.94 2999.05 1391.60
543260 Stove Kraft B 10.00 559.50 560.00 578.90 540.15 576.15 2.98 8742 49.60 426 600.16 814.00 445.95
530495 Stratmont In XT 10.00 61.74 61.00 61.00 60.51 60.51 -1.99 159 0.10 5 41.16 121.00 45.31
532531 Strides Phar A1 10.00 1000.65 990.00 1008.10 978.35 1001.70 0.10 5533 55.24 930 18.05 1024.90 613.30
534535 String Metav T 10.00 102.80 97.70 101.80 97.70 97.70 -4.96 182488 179.59 613 14.22 324.35 86.68
544599 Studds Acces B 5.00 454.85 445.40 455.95 440.45 453.00 -0.41 1457 6.52 133 25.61 599.80 440.45
530611 Sturdy Inds. Z 2.00 0.21 0.22 0.22 0.22 0.22 4.76 109102 0.24 38 -0.42 0.35 0.20
526951 Stylam Inds. B 5.00 2224.00 2224.60 2235.50 2214.50 2232.85 0.40 594 13.22 109 26.79 2430.00 1500.05
506222 Styrenix Per A1 10.00 2005.20 1956.60 2162.10 1949.75 2144.20 6.93 1705 35.60 347 22.30 3523.95 1773.00
544267 Subam Pap. M 10.00 185.10 183.50 183.50 178.50 181.00 -2.22 4800 8.70 6 12.59 229.70 70.77
532348 Subex B 5.00 8.82 8.73 8.95 8.30 8.84 0.23 241915 21.11 483 442.00 17.30 6.63
530231 Subhash Silk X 10.00 48.61 48.61 51.04 48.61 51.04 5.00 11 0.01 2 -23.52 82.28 36.56
517168 Subros B 2.00 751.75 735.35 753.65 718.85 747.55 -0.56 2960 21.75 281 30.01 1212.40 545.10
506003 Sudal Inds. X 10.00 49.54 50.80 50.80 48.00 48.44 -2.22 862 0.42 22 -8.74 111.23 31.15
506655 Sudarsh.Chem A1 2.00 814.80 800.00 817.20 779.85 803.05 -1.44 3382 27.12 358 -104.29 1604.00 726.60
543828 Sudarsh.Ph M 1.00 31.12 31.40 32.48 30.63 30.70 -1.35 168000 53.38 30 36.99 35.20 18.50
506390 Sudarshan Co B 10.00 335.15 332.25 336.60 327.30 333.80 -0.40 175 0.58 37 26.22 619.80 269.50
544619 Sudeep Pharm B 1.00 610.30 595.40 624.00 593.45 621.40 1.82 4450 27.31 239 41.70 795.80 524.95
521113 Suditi Inds. X 10.00 85.92 85.00 89.90 80.80 87.11 1.39 52450 46.02 176 40.33 89.90 36.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511654 Sugal&Dam.Sh X 10.00 60.59 59.57 64.00 53.20 59.82 -1.27 4379 2.49 61 7.28 139.00 48.50
544501 Sugs Lloyd M 10.00 121.70 121.70 122.00 118.65 119.40 -1.89 27000 32.60 25 16.51 148.70 82.50
539117 Sujala Trade X 10.00 28.27 28.60 29.40 26.86 26.86 -4.99 149495 40.75 483 -39.50 88.00 26.74
524542 Sukjit Strch B 5.00 176.80 176.05 177.00 174.10 176.55 -0.14 520 0.91 31 36.18 238.00 137.25
543711 Sula Vineyar A1 2.00 162.45 161.95 163.25 156.35 162.70 0.15 16239 26.10 532 45.70 335.45 138.55
508969 Sulabh Engg. X 1.00 2.70 2.65 2.74 2.56 2.70 0.00 29588 0.80 59 10.00 4.22 2.02
530419 Sumedha Fisc X 10.00 37.56 39.00 39.00 36.01 37.99 1.14 2228 0.83 30 6.08 74.00 30.95
514211 Sumeet Inds. B 2.00 30.07 28.60 30.48 28.60 29.89 -0.60 10728 3.20 262 16.61 40.54 10.52
530445 Sumeru Inds. X 1.00 1.76 1.78 2.00 1.70 1.72 -2.27 8996 0.16 62 172.00 3.20 1.32
542920 Sumitomo Ch. A1 10.00 418.10 419.85 425.55 405.00 422.15 0.97 7389 30.99 520 39.68 665.00 363.30
533306 Summit Secur B 10.00 1630.00 1610.00 1664.05 1589.85 1636.00 0.37 167 2.73 36 14.47 2559.00 1306.50
532070 Sumuka Agro X 10.00 160.25 158.00 164.90 155.00 157.50 -1.72 63699 100.67 207 105.70 278.90 151.20
532872 Sun Ph.ARC B 1.00 148.15 146.55 146.55 118.55 142.40 -3.88 94314 131.33 978 -17.24 204.25 108.20
524715 Sun Pharma. A1 1.00 1654.70 1659.90 1668.70 1640.60 1652.00 -0.16 167681 2774.36 8985 36.32 1850.95 1547.25
542025 Sun Retail M 1.00 0.37 0.36 0.37 0.36 0.37 0.00 288000 1.06 6 37.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 597.30 601.05 628.00 588.85 619.20 3.67 22254 136.76 1089 15.46 691.00 485.10
539526 Suncare Trad X 2.00 0.55 0.57 0.57 0.54 0.54 -1.82 586500 3.24 248 27.00 1.20 0.52
530795 Suncity Synt XT 10.00 15.99 15.99 16.78 15.99 16.78 4.94 3437 0.57 9 46.61 19.71 9.46
590072 Sundaram Bra B 10.00 617.40 669.00 669.00 590.10 610.00 -1.20 212 1.30 12 -39.10 1049.75 458.30
544066 Sundaram Cla B 5.00 1292.00 1280.30 1286.70 1261.00 1276.30 -1.22 373 4.74 37 35.75 2503.60 1110.20
590071 Sundaram Fin B 10.00 4934.05 4836.70 4860.00 4778.75 4798.45 -2.75 2135 102.82 601 25.91 5640.00 4200.00
500403 Sundaram Fst A1 1.00 801.60 808.80 808.80 782.10 791.00 -1.32 2313 18.32 842 29.98 1076.90 732.40
533166 Sundaram Mul B 1.00 1.41 1.21 1.45 1.21 1.40 -0.71 109582 1.52 139 -23.33 2.40 1.06
500215 Sundrop Bran B 10.00 630.95 630.65 636.60 622.90 627.20 -0.59 91 0.57 26 -22.78 959.25 555.54
500404 Sunflag Iron B 10.00 249.55 244.05 255.00 240.10 249.70 0.06 8348 20.84 418 21.29 322.00 191.85
531433 Sungold Cap. XT 10.00 3.53 3.48 3.49 3.38 3.39 -3.97 2522 0.09 18 42.38 4.13 2.30
530953 Sunil Agro F X 10.00 81.26 85.26 85.26 85.02 85.02 4.63 13 0.01 3 121.46 108.00 73.28
537253 Sunil Health X 10.00 61.58 61.58 63.99 61.58 63.99 3.91 20 0.01 9 22.94 88.70 56.35
521232 Sunil Indus. P 10.00 78.75 82.50 82.50 82.50 82.50 4.76 100 0.08 1 8.19 99.95 59.50
544001 Sunita Tools MT 10.00 940.00 900.10 934.90 893.00 907.00 -3.51 13000 116.61 62 168.59 1123.85 552.45
523425 Sunraj Diam. X 10.00 17.49 16.62 18.36 16.62 18.00 2.92 7719 1.41 11 -36.73 23.48 7.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539300 Sunrakshakk X 2.00 266.15 260.75 269.85 260.00 261.10 -1.90 5358 14.08 150 27.60 288.75 178.03
543515 Sunrise Eff. M 10.00 88.50 85.00 90.99 84.31 86.15 -2.66 24000 20.88 43 662.69 364.00 50.17
530845 Sunshield Ch X 10.00 770.05 845.00 845.00 768.00 768.00 -0.27 2013 15.69 90 28.33 1213.95 705.38
539574 Sunshine Cap X 1.00 0.24 0.23 0.24 0.21 0.22 -8.33 67725820 150.60 3543 5.50 0.62 0.17
544566 Sunsky Logis M 2.00 63.60 63.00 63.00 63.00 63.00 -0.94 3000 1.89 1 30.29 96.00 48.21
512179 Sunteck Real A1 1.00 316.35 303.40 316.90 303.40 313.80 -0.81 7897 24.57 260 24.06 478.30 270.30
530883 Super Crop. X 2.00 8.32 8.01 8.47 8.01 8.15 -2.04 31936 2.66 61 16.63 17.50 6.82
544381 Super Iron. M 10.00 38.03 33.25 40.00 33.21 39.70 4.39 72000 27.18 52 23.63 59.41 24.00
512527 Super Sales X 10.00 624.20 625.00 625.00 613.45 622.35 -0.30 47 0.29 8 46.83 1007.95 530.00
521180 Super Spin. B 1.00 4.86 5.70 5.70 4.63 4.85 -0.21 1715 0.09 28 10.78 12.36 3.80
523842 Super Tann. X 1.00 7.59 7.35 7.70 6.86 7.04 -7.25 98125 7.07 304 10.83 11.00 5.11
523283 Superhouse B 10.00 157.70 139.15 153.00 137.10 153.00 -2.98 666 0.99 30 27.47 201.50 127.80
539835 Superior Fin X 1.00 1.69 1.70 1.70 1.69 1.69 0.00 1993 0.03 10 169.00 1.99 1.12
519234 Superior Ind X 10.00 32.02 32.02 34.80 30.15 32.08 0.19 2117 0.68 23 6.31 68.80 27.01
541701 SupershaktiM M 10.00 225.00 225.00 225.00 225.00 225.00 0.00 300 0.68 1 20.95 469.90 180.05
544428 Supertec EV M 10.00 58.09 59.25 60.99 55.19 60.99 4.99 60000 35.51 44 15.25 82.12 38.50
526133 Supertex Ind X 10.00 5.90 5.90 5.90 5.89 5.89 -0.17 134 0.01 6 589.00 9.40 4.80
540168 Supra Pacifi X 10.00 24.54 24.90 24.90 23.55 23.83 -2.89 46061 11.00 132 16.32 39.66 22.03
511539 Supra Trends X 10.00 13.68 13.81 13.81 13.00 13.10 -4.24 1086 0.14 9 -10.48 63.36 11.37
532509 Suprajit Eng B 1.00 436.40 410.50 414.45 397.40 411.55 -5.69 19045 78.31 1805 41.11 517.20 368.75
530677 Supreme Hold B 10.00 57.30 57.05 57.58 55.32 56.18 -1.95 9981 5.68 220 -181.23 115.20 44.00
509930 Supreme Inds A1 2.00 3805.90 3745.95 3839.55 3717.50 3799.00 -0.18 7045 268.04 2080 59.27 4740.00 3181.55
532904 Supreme Infr Z 10.00 77.66 77.60 77.65 73.90 76.84 -1.06 402 0.31 7 0.14 132.55 56.50
500405 Supreme Petr A1 2.00 746.35 746.35 748.55 724.00 727.25 -2.56 12392 90.82 594 72.22 981.65 460.95
543434 Supriya Life A1 2.00 637.95 609.40 642.20 609.40 636.90 -0.16 4409 27.85 256 27.78 831.00 545.65
531638 Suraj B 10.00 241.35 235.00 274.40 235.00 260.05 7.75 2465 6.52 99 -490.66 438.40 202.00
544054 Suraj Estate B 5.00 219.20 218.00 219.00 208.90 217.80 -0.64 14056 30.00 311 32.36 398.00 168.80
526211 Suraj Indus. X 10.00 47.44 45.20 46.95 45.20 46.90 -1.14 230 0.11 26 -142.12 63.00 38.10
518075 Suraj Prod. Z 10.00 235.85 234.95 234.95 224.10 229.80 -2.57 3069 6.96 103 16.51 444.70 156.20
544293 Suraksha Dia B 2.00 276.80 260.00 279.95 260.00 276.35 -0.16 7661 20.95 946 60.87 353.65 224.10
533298 Surana Solar B 5.00 23.21 23.21 23.35 22.40 23.25 0.17 6638 1.54 110 89.42 41.53 18.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517530 Surana Tele B 1.00 18.25 18.05 18.62 17.51 18.00 -1.37 7907 1.43 91 9.14 29.32 15.40
530185 Surat Trade X 1.00 4.51 4.26 4.45 4.26 4.29 -4.88 69679 3.02 255 6.81 7.53 3.16
543218 Suratwwala B B 1.00 31.88 31.20 32.03 29.10 31.83 -0.16 10044 3.09 118 17.68 49.20 18.41
500336 Surya Roshni A1 5.00 222.45 221.00 227.00 214.80 222.55 0.04 10236 22.58 310 15.25 358.30 187.00
533101 Suryaamba Sp X 10.00 115.15 124.90 124.90 112.40 122.50 6.38 51 0.06 7 11.08 172.50 100.40
514138 Suryalata Sp X 10.00 339.90 319.55 337.80 315.20 326.95 -3.81 915 3.00 28 4.24 391.95 280.00
521200 Surylak.Cott B 10.00 54.70 54.70 55.98 53.75 55.97 2.32 218 0.12 7 37.56 82.40 43.20
519604 Suryo Foods X 10.00 17.40 17.40 17.40 17.40 17.40 0.00 10 0.00 1 -248.57 30.03 12.07
543279 Suryoday Sm. B 10.00 133.90 132.00 135.45 129.95 134.45 0.41 3495 4.64 88 10.29 161.00 111.00
532782 Sutlej Text. B 1.00 31.88 33.45 34.56 31.01 33.97 6.56 20257 6.73 225 -6.89 51.60 23.70
530239 Suven Life B 1.00 194.65 190.75 195.50 186.10 190.00 -2.39 30454 58.04 698 -18.23 303.00 120.45
543281 Suvidhaa Inf B 1.00 3.42 3.45 3.45 3.10 3.18 -7.02 65553 2.08 254 -4.82 6.55 2.13
543391 Suyog Gurbax M 10.00 128.00 127.00 127.00 127.00 127.00 -0.78 750 0.95 1 -39.81 159.50 94.00
537259 Suyog Tele. B 10.00 835.05 831.00 839.00 803.30 818.65 -1.96 1827 15.06 200 26.33 991.40 525.00
532667 Suzlon Enrgy A1 2.00 45.30 44.60 46.40 43.90 45.85 1.21 8321683 3776.25 27639 19.26 74.30 38.17
535621 SV Global X 5.00 147.95 138.60 147.00 138.50 141.50 -4.36 303 0.42 11 43.94 192.95 119.00
523722 Svam Softwar XT 10.00 7.30 7.25 7.64 7.25 7.32 0.27 1685 0.12 29 66.55 10.65 4.76
503624 Svaraj Tradi XT 10.00 9.60 9.75 10.05 9.12 9.63 0.31 7055 0.68 28 38.52 11.22 6.11
539911 Svarnim Trd. XT 10.00 8.93 8.93 8.93 8.50 8.50 -4.82 225 0.02 5 -20.73 32.00 8.50
524488 SVC Indust. X 10.00 2.56 2.65 2.65 2.48 2.56 0.00 16224 0.41 75 -14.22 4.87 1.66
505590 SVP Global B 1.00 2.80 2.80 2.98 2.70 2.77 -1.07 6224 0.17 26 -0.04 6.86 2.20
503659 SW Investmen XT 10.00 82.90 87.04 87.04 87.04 87.04 4.99 503 0.44 4 34.00 111.00 74.40
543986 SW Pinnacle B 10.00 228.40 230.00 254.95 224.30 241.75 5.85 70698 172.80 1166 117.93 254.95 108.00
503816 Swad.Polytex X 1.00 36.54 37.00 37.40 35.00 36.12 -1.15 8346 3.02 114 32.25 76.73 27.00
506863 Swadeshi Ind XT 10.00 108.30 110.46 110.46 110.46 110.46 1.99 11069 12.23 41 190.45 164.00 8.51
531039 Swadha Natur XT 10.00 11.51 12.00 12.00 10.94 10.94 -4.95 11 0.00 2 -64.35 13.15 7.73
539406 Swagtam Trdg X 10.00 65.85 65.85 66.00 65.85 66.00 0.23 30 0.02 2 98.51 92.00 40.50
503310 Swan Corp A1 1.00 324.10 311.15 320.50 311.15 317.50 -2.04 53338 168.91 1770 -814.10 527.35 294.75
533107 Swan Defence T 10.00 1843.30 1844.00 1925.00 1780.00 1859.10 0.86 2031 37.36 165 -91.81 2518.00 105.05
500407 Swaraj Engin B 10.00 3938.80 3938.80 3989.95 3881.55 3900.95 -0.96 3444 135.36 490 25.78 4725.95 3300.00
526365 Swarnsarita X 10.00 36.62 36.60 37.00 34.50 36.34 -0.76 35007 12.53 198 7.17 40.50 28.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544035 Swashthik Pl M 10.00 24.45 24.97 25.00 24.97 24.97 2.13 8000 2.00 4 16.11 51.20 15.75
544368 Swasth Foodt M 10.00 16.19 17.60 17.60 16.30 16.50 1.91 3600 0.60 3 5.02 42.00 12.50
510245 Swasti Vin.S X 1.00 3.71 3.65 3.93 3.54 3.72 0.27 21072 0.78 98 11.27 6.60 3.00
512257 Swasti Vinay X 1.00 3.66 3.69 3.69 3.22 3.45 -5.74 56262 1.92 136 8.02 5.01 2.82
544452 Swastika Cas M 10.00 58.30 59.36 59.36 59.36 59.36 1.82 2000 1.19 1 18.43 96.90 48.00
530585 Swastika Inv X 2.00 60.74 56.80 62.80 56.07 61.65 1.50 7832 4.73 94 11.79 149.00 43.65
543914 Swati Proj. X 10.00 39.18 37.23 38.50 37.23 37.24 -4.95 15174 5.66 126 80.96 44.10 22.35
532051 Swelect Ener B 10.00 585.70 565.95 605.80 565.95 586.60 0.15 1747 10.27 179 16.52 979.10 480.10
544285 Swiggy A1 1.00 274.90 266.75 268.45 263.00 264.30 -3.86 313144 832.88 3248 -31.06 473.00 256.39
523558 Swiss Milita X 2.00 17.98 17.98 18.00 17.20 17.75 -1.28 119634 21.02 329 46.71 32.20 12.75
517201 Switch.Tech. XT 10.00 77.51 77.50 77.50 73.65 73.70 -4.92 2880 2.13 20 -2.36 93.00 40.00
530217 Swojas Foods X 10.00 8.50 8.50 8.66 8.25 8.37 -1.53 69944 5.93 146 24.62 26.18 8.25
531499 Sybly Inds. X 10.00 2.02 2.02 2.02 1.92 1.92 -4.95 2680 0.05 7 -0.11 6.65 1.46
511447 Sylph Tech. XT 1.00 0.50 0.48 0.48 0.48 0.48 -4.00 7271269 34.90 2106 9.60 0.97 0.44
539278 Symbiox Inv. X 10.00 2.00 1.95 2.00 1.95 2.00 0.00 36244 0.72 32 40.00 3.77 1.36
517385 Symphony B 2.00 757.95 749.95 755.95 730.30 742.25 -2.07 5549 41.33 392 31.98 1348.85 684.05
524470 Syncom Form. B 1.00 13.58 12.54 13.56 12.54 13.37 -1.55 482737 63.97 1124 18.32 23.46 10.21
541929 Synergy Gree B 10.00 506.00 515.00 515.00 496.95 499.10 -1.36 30 0.15 12 280.39 632.35 395.00
539268 Syngene Intl A1 10.00 404.75 397.05 403.75 392.00 402.95 -0.44 49121 195.67 2572 46.10 754.00 380.00
543573 Syrma SGS Te A1 10.00 867.55 845.05 876.15 845.00 862.00 -0.64 48420 418.93 2461 58.92 909.50 437.45
531173 Syschem (I) X 10.00 49.38 48.00 51.80 48.00 50.91 3.10 20313 10.16 97 20.95 62.00 36.11
544541 Systemat Ind M 10.00 170.40 167.20 188.00 167.20 184.75 8.42 29400 53.08 43 22.34 247.75 125.00
526506 Systematix C B 1.00 74.14 74.58 74.58 70.44 72.09 -2.77 2412 1.76 99 34.00 179.70 53.46
531432 Systematix S XT 10.00 12.44 11.82 13.00 11.82 13.00 4.50 225 0.03 3 -81.25 18.95 7.80