Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 22/03/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 179.35 175.00 181.10 173.40 177.00 -1.31 516 0.91 46 -8.06 432.95 172.05
542034 S M Gold M 10.00 35.00 35.00 37.00 35.00 36.45 4.14 144000 52.48 21 135.00 37.00 25.60
532218 S.I.Bank A1 1.00 16.00 16.10 16.24 15.26 15.82 -1.13 1485234 236.82 8698 9.83 27.40 12.45
516108 S.I.Paper XT 10.00 85.00 84.95 84.95 84.00 84.00 -1.18 250 0.21 2 7.04 128.00 76.95
513515 S.R.Indus. XT 10.00 4.71 4.48 4.50 4.48 4.50 -4.46 13420 0.60 7 -0.52 30.15 4.00
540081 SAB Events B 10.00 1.52 1.59 1.59 1.59 1.59 4.61 380 0.01 1 -0.63 10.50 1.11
530461 Saboo Sodium X 10.00 7.83 8.00 8.60 7.65 7.74 -1.15 28796 2.27 264 48.38 14.80 7.07
531869 Sacheta Met. X 10.00 19.10 19.85 20.70 18.30 19.55 2.36 60517 11.38 298 21.97 59.00 18.30
532710 Sadbhav Engg A1 1.00 252.00 249.60 254.50 245.00 246.30 -2.26 3537 8.80 202 18.55 407.90 161.65
539346 Sadbhav Infr B 10.00 93.35 93.10 93.10 92.45 92.45 -0.96 2075 1.92 3 -13.34 139.90 78.70
506642 Sadhana Nitr X 5.00 356.40 349.30 349.30 349.30 349.30 -1.99 960 3.35 56 6.50 674.97 107.55
532034 Safal Herbs XT 1.00 1.90 1.87 1.87 1.87 1.87 -1.58 61000 1.14 12 -- 2.80 0.88
523025 Safari Ind. B 2.00 733.80 730.00 740.10 721.00 730.90 -0.40 4460 32.56 173 52.77 1005.00 505.25
502090 Sagar Cem. B 10.00 696.40 635.00 715.00 635.00 693.65 -0.39 172 1.19 31 -3303.10 1115.00 529.00
540715 Sagar Diamon M 10.00 10.40 10.00 10.00 10.00 10.00 -3.85 3000 0.30 1 35.71 32.10 8.40
540143 Sagarsoft (I X 10.00 101.50 98.25 104.40 95.10 97.25 -4.19 5734 5.64 54 6.39 198.00 75.95
511533 Sahara Hsgfi X 10.00 38.90 42.50 42.50 39.15 39.30 1.03 1483 0.60 16 12.80 78.85 36.15
532841 Sahyadri Ind X 10.00 192.60 193.10 201.25 191.30 194.60 1.04 29355 57.71 327 5.74 326.00 150.10
539660 Sahyog Multi XT 10.00 27.90 27.45 28.45 27.35 28.45 1.97 549141 155.07 82 -5.55 28.45 2.50
538557 Sai Baba Inv X 1.00 1.67 1.59 1.59 1.59 1.59 -4.79 19563 0.31 38 -19.88 13.63 1.05
500113 SAIL A1 10.00 53.00 53.00 53.80 51.60 51.80 -2.26 1385946 730.02 2178 8.46 91.10 44.10
530265 Sainik Fin. X 10.00 15.30 15.95 15.95 15.95 15.95 4.25 916 0.15 3 2.86 40.35 14.11
515043 Saint-Gobain X 10.00 58.90 59.65 62.80 58.75 59.00 0.17 103061 62.32 768 34.30 86.30 47.25
590051 Saksoft B 10.00 293.10 294.00 294.30 286.00 291.00 -0.72 580 1.68 28 9.11 342.80 202.00
511066 Sakthi Fin. X 10.00 18.55 19.00 19.00 18.00 18.55 0.00 1193 0.22 11 7.30 35.60 16.00
507315 Sakthi Sugar T 10.00 11.78 11.60 11.75 11.20 11.20 -4.92 8187 0.92 35 -0.75 21.90 8.00
532713 Sakuma Exp. B 1.00 28.15 29.90 29.90 28.45 28.65 1.78 50779 14.73 307 17.26 42.95 14.00
532604 SAL Steel B 10.00 5.09 5.06 5.20 4.91 5.00 -1.77 7402 0.37 14 0.84 10.30 4.51
540642 Salasar Tech B 10.00 200.90 204.55 216.15 204.00 211.65 5.35 10503 22.14 315 8.63 409.00 188.75
500370 Salora Int. B 10.00 19.00 18.70 18.70 18.10 18.10 -4.74 160 0.03 2 -3.20 46.50 18.10
517059 Salzer Elec. B 10.00 123.40 123.00 124.00 122.00 122.90 -0.41 806 0.99 19 9.62 213.40 101.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521240 Sambandam Sp X 10.00 96.00 92.05 96.00 92.05 96.00 0.00 205 0.19 4 8.68 140.00 77.85
511630 Sambhaav Med B 1.00 5.13 5.60 5.60 4.30 4.51 -12.09 133106 5.96 117 26.53 10.43 3.15
520075 Samkrg Pist. X 10.00 177.20 175.00 181.80 171.10 173.25 -2.23 2368 4.13 58 7.80 314.95 152.00
530617 Sampre Nutri XT 10.00 35.15 36.90 36.90 36.00 36.00 2.42 159 0.06 5 36.00 63.45 30.80
530125 Samrat Pharm X 10.00 67.45 66.95 66.95 62.80 63.30 -6.15 2138 1.38 9 21.03 163.60 49.00
521206 Samtex Fash. XT 2.00 1.60 1.60 1.60 1.52 1.60 0.00 26265 0.41 30 0.53 3.90 1.23
523116 Sanco Trans X 10.00 219.00 218.00 220.00 211.00 211.05 -3.63 758 1.67 12 -199.10 279.85 191.10
526725 Sandesh Ltd. B 10.00 797.10 801.00 801.00 762.55 764.20 -4.13 83 0.64 18 9.96 1141.00 646.00
541163 Sandhar Tech B 10.00 275.95 277.00 280.00 269.70 272.30 -1.32 1342 3.64 185 19.02 451.30 226.45
524703 Sandu Pharma X 10.00 20.70 19.70 20.15 19.70 20.00 -3.38 1239 0.25 15 15.38 40.45 18.00
504918 Sandur Mang. X 10.00 999.15 1000.00 1000.00 960.00 979.05 -2.01 1861 18.22 112 5.28 1422.00 750.00
516096 Sangal Paper XT 10.00 151.00 155.00 155.95 149.00 153.85 1.89 334 0.51 24 2.92 297.00 90.30
514234 Sangam (I) B 10.00 68.15 68.45 68.45 65.80 66.35 -2.64 266 0.18 9 6.69 141.85 53.70
534618 Sangam Renew XT 10.00 21.50 21.40 21.45 20.45 20.45 -4.88 1477 0.32 12 -73.04 33.50 12.50
526521 Sanghi Ind. B 10.00 60.30 60.05 61.00 59.95 60.45 0.25 1865 1.12 27 33.96 127.65 51.00
533411 Sanghvi Forg T 10.00 25.75 26.95 26.95 26.95 26.95 4.66 1 0.00 1 -3.86 42.90 21.20
530073 Sanghvi Move B 2.00 103.45 103.00 104.00 99.00 100.05 -3.29 3834 3.92 90 -10.99 222.50 82.90
531898 Sanguine Med XT 10.00 0.19 0.19 0.19 0.19 0.19 0.00 4500 0.01 5 -- 0.53 0.19
531569 Sanjivani Pa XT 10.00 4.15 4.25 4.35 4.25 4.28 3.13 700 0.03 5 -0.12 7.60 3.36
532972 Sankhya Info X 10.00 68.60 67.75 75.45 66.55 75.40 9.91 53211 39.35 350 8.00 135.80 42.00
532435 Sanmit Infra X 10.00 30.00 29.00 31.50 29.00 31.50 5.00 54 0.02 4 4.32 45.30 12.50
500674 Sanofi India A1 10.00 5589.55 5595.00 5618.65 5530.00 5541.65 -0.86 513 28.55 231 33.53 6840.05 4705.60
514280 Sanrhea Tech XT 10.00 16.50 17.32 17.32 17.32 17.32 4.97 2500 0.43 5 6.21 49.50 13.51
519260 Sanwaria Con B 1.00 9.42 9.33 9.33 7.80 9.10 -3.40 200185 17.98 262 4.35 24.30 7.80
506906 Saptak Chem. X 10.00 6.51 6.72 6.72 6.46 6.71 3.07 121912 7.95 53 25.81 15.61 5.25
519238 Saptarishi A ZP 10.00 7.70 8.00 8.00 8.00 8.00 3.90 100 0.01 1 -400.00 8.40 5.88
504614 Sarda Energy B 10.00 298.30 299.40 306.90 290.25 295.70 -0.87 7478 22.17 344 4.92 501.95 230.55
532163 Saregama (I) B 10.00 594.65 590.35 591.45 575.00 578.80 -2.67 1512 8.78 88 17.59 871.00 461.50
526885 Sarla Perfor B 1.00 27.60 27.15 27.30 27.00 27.00 -2.17 413 0.11 16 9.38 57.80 23.00
540393 Sarthak Metl M 10.00 28.00 26.10 26.10 26.10 26.10 -6.79 2000 0.52 1 6.53 58.25 26.00
532663 Sasken Tech. B 10.00 645.65 665.60 665.60 637.00 639.30 -0.98 6180 39.95 649 12.74 1140.00 571.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533259 Sastasundar B 10.00 118.05 115.25 115.25 115.25 115.25 -2.37 5 0.01 1 -13.19 138.20 75.05
511076 Sat Inds. X 2.00 26.05 27.80 27.80 26.50 26.50 1.73 5033 1.36 17 20.70 44.25 24.00
539201 Satia Inds. X 10.00 613.30 620.00 620.10 611.00 611.00 -0.38 4882 30.09 64 7.65 718.60 202.20
539404 Satin Credit B 10.00 356.05 360.00 379.40 358.55 370.40 4.03 10013 37.08 418 9.58 439.90 183.00
508996 Satra Prop X 2.00 2.60 2.55 2.55 2.55 2.55 -1.92 1110 0.03 3 -5.00 5.39 2.44
526093 Satvah.Ispat Z 10.00 7.51 7.16 7.88 7.16 7.60 1.20 11910 0.90 17 -0.17 22.20 7.16
502175 Saurash.Cem. X 10.00 44.00 44.75 45.20 42.00 42.65 -3.07 12371 5.29 103 10.99 79.50 35.20
511577 Savani Fin. XT 10.00 7.64 7.26 7.26 7.26 7.26 -4.97 51 0.00 1 -- 8.52 5.14
532404 Saven Techno X 1.00 24.15 24.10 24.15 24.10 24.15 0.00 96 0.02 2 9.94 31.25 7.87
512634 Savera Inds. X 10.00 69.00 69.00 69.80 65.70 67.10 -2.75 339 0.23 11 11.33 90.00 53.30
524667 Savita Oil T B 10.00 1179.15 1145.70 1177.00 1145.00 1172.15 -0.59 220 2.57 18 13.85 1503.00 873.50
531893 Sawaca Busi. X 10.00 1.51 1.58 1.58 1.58 1.58 4.64 1700 0.03 6 4.27 2.75 0.41
523710 Sayaji Hotel XT 10.00 256.45 269.25 269.25 256.45 256.45 0.00 116 0.31 10 -156.37 329.00 218.85
540728 Sayaji Inds. X 5.00 280.00 280.00 281.05 280.00 280.00 0.00 437 1.22 8 33.45 479.00 223.50
500112 SBI A1 1.00 303.45 304.05 306.30 297.00 298.10 -1.76 1756380 5318.29 6625 -41.00 325.85 232.00
539031 SBI BSE100 B 10.00 120.09 119.75 119.75 119.75 119.75 -0.28 100 0.12 2 -- 126.50 105.00
540719 SBI Life Ins A1 10.00 612.70 614.00 620.00 605.40 615.70 0.49 14571 89.21 1159 49.26 774.75 487.00
535276 SBI Sensex B 10.00 402.42 403.00 406.23 400.26 400.26 -0.54 339 1.37 36 -- 448.00 325.90
590098 SBI-ETF Gold E 100.00 2860.00 2860.00 2900.00 2860.00 2897.69 1.32 482 13.86 61 -- 3044.99 2640.00
541972 SBISenseNx50 B 10.00 335.00 335.67 337.16 333.00 333.00 -0.60 158 0.53 4 -- 340.00 294.00
511672 Scan Steels XT 10.00 41.35 39.75 42.95 39.30 39.90 -3.51 1941 0.78 43 14.78 60.75 18.95
526544 Scanpoint Ge X 2.00 32.30 32.60 32.60 31.20 31.60 -2.17 14206 4.51 41 77.07 40.20 17.90
505790 Schaeffler A1 10.00 5404.65 5400.00 5400.65 5342.85 5383.60 -0.39 256 13.75 75 40.00 5836.30 4599.00
534139 Schneider El B 2.00 107.15 107.55 108.90 103.30 104.95 -2.05 32203 34.14 302 -51.45 134.80 81.30
505141 Scooters (I) T 10.00 32.00 33.60 33.60 31.60 32.45 1.41 820 0.27 14 -43.85 66.00 25.95
526807 Seamec B 10.00 421.60 425.70 425.70 404.10 417.40 -1.00 919 3.79 40 19.70 432.00 178.20
514264 Seasons Text X 10.00 8.87 8.20 9.40 8.20 9.00 1.47 551 0.05 4 15.25 24.85 7.51
540673 Security & I B 10.00 870.25 868.10 876.45 815.00 815.05 -6.34 1130 9.62 112 33.47 1404.80 727.00
532886 SEL Mfg. Co. T 10.00 1.40 1.40 1.40 1.33 1.33 -5.00 4086 0.05 9 -0.02 3.25 0.97
530075 Selan Explor B 10.00 183.05 183.00 183.05 177.55 179.20 -2.10 25465 45.75 412 6.18 277.50 158.80
512529 Sequent Sc. B 2.00 78.65 78.30 78.30 73.80 74.00 -5.91 87615 66.06 737 4.18 89.00 42.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502450 Sesha.Paper B 10.00 946.50 960.00 960.00 931.10 935.55 -1.16 34 0.32 5 6.87 1328.00 800.05
505075 Setco Automt B 2.00 33.75 33.55 34.00 32.00 33.75 0.00 174519 57.70 682 11.33 63.10 28.75
524324 Seya Inds. B 10.00 455.60 464.95 464.95 451.00 453.10 -0.55 7113 32.51 105 13.72 714.00 378.00
530867 SFL Intl. Z 10.00 0.73 0.73 0.73 0.73 0.73 0.00 70 0.00 2 -6.08 4.38 0.67
539450 SH Kelkar B 10.00 162.70 162.60 162.65 157.50 157.85 -2.98 8288 13.18 282 25.30 271.05 136.65
538795 Sh.Ajit Pulp X 10.00 239.00 225.00 225.00 221.00 221.25 -7.43 88 0.20 6 4.76 357.80 169.00
526981 Sh.Bajrang A X 10.00 16.50 16.50 16.50 15.40 16.00 -3.03 11012 1.82 7 7.62 25.25 14.20
500387 Sh.Cements A1 10.00 18027.90 18060.00 18198.00 17865.75 18128.45 0.56 370 66.65 176 61.36 19260.00 13125.00
502180 Sh.Digv.Cem. X 10.00 20.45 20.95 20.95 19.85 20.10 -1.71 16023 3.22 67 22.58 34.35 17.35
539470 Sh.Ganesh Bi XT 10.00 120.00 120.00 120.00 120.00 120.00 0.00 2 0.00 1 17.86 494.00 113.65
532643 Sh.Ganesh Fo Z 10.00 0.55 0.53 0.53 0.53 0.53 -3.64 254 0.00 2 -0.12 1.49 0.53
512463 Sh.Global Tr XT 1.00 3.65 3.63 3.63 3.63 3.63 -0.55 1003 0.04 5 -36.30 3.85 1.10
524336 Sh.Hari Chem X 10.00 31.85 31.60 33.40 31.60 31.95 0.31 1050 0.34 20 -3.55 58.70 28.40
512453 Sh.Jagdamb.P X 1.00 247.30 264.55 264.55 236.05 244.50 -1.13 149 0.36 11 9.44 311.00 183.05
516106 Sh.Karthik P X 5.00 10.99 10.54 11.00 9.52 9.81 -10.74 14992 1.48 47 4.86 19.95 9.00
530977 Sh.Keshav Ce X 10.00 47.90 48.00 48.00 43.15 47.90 0.00 567 0.25 15 -1.11 174.75 40.10
531080 Sh.Krishna D X 10.00 24.00 25.00 25.00 22.80 22.80 -5.00 130 0.03 6 31.67 25.00 15.40
533110 Sh.Precoated X 10.00 0.33 0.39 0.39 0.39 0.39 18.18 207 0.00 2 4.88 0.42 0.23
516086 Sh.Rajes.Pap XT 10.00 7.65 8.01 8.01 7.40 7.41 -3.14 2199 0.17 6 -6.02 14.23 6.22
532310 Sh.Rama Mult B 5.00 5.80 5.55 5.83 5.53 5.83 0.52 3927 0.22 16 -8.97 15.80 4.65
500356 Sh.Rama News B 10.00 22.60 22.05 22.80 22.05 22.50 -0.44 5905 1.33 11 20.83 34.70 19.20
531667 Sh.Surgovind XT 10.00 32.30 30.70 32.30 30.70 30.70 -4.95 502 0.16 5 17.44 103.50 12.75
513436 Shah Alloys B 10.00 15.44 15.90 15.90 15.01 15.80 2.33 147 0.02 5 1.07 48.20 11.20
526508 Shahi Shippi XT 10.00 9.49 9.02 9.02 9.02 9.02 -4.95 730 0.07 3 -3.38 9.78 6.70
539520 Shailja Comm X 10.00 19.95 20.30 20.80 19.50 20.00 0.25 259752 52.05 113 1.54 22.80 9.36
501423 Shaily Engg. X 10.00 740.10 758.90 758.90 726.00 736.10 -0.54 1419 10.56 30 26.69 1520.00 650.00
531431 Shakti Pumps B 10.00 385.90 385.45 394.00 382.10 383.35 -0.66 4789 18.45 209 18.27 790.00 291.00
540797 Shalby B 10.00 131.70 132.70 132.70 129.05 129.75 -1.48 4807 6.29 96 22.41 232.80 123.00
511754 Shalib.Finan X 10.00 90.55 90.00 90.00 86.05 86.05 -4.97 259 0.23 4 6.68 159.00 68.00
509874 Shalimar Pai B 2.00 74.00 75.00 75.85 72.35 72.85 -1.55 28867 21.28 444 -7.20 123.31 54.90
532455 Shalimar Wir X 2.00 15.90 15.24 16.25 15.00 15.10 -5.03 1582 0.25 14 0.40 35.30 12.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540259 Shangar Deco X 10.00 23.45 22.50 24.50 22.50 24.50 4.48 270 0.06 2 15.61 24.65 10.00
540425 Shankara Bld A1 10.00 432.10 433.00 439.30 415.00 419.85 -2.83 8032 34.00 410 18.20 2095.30 315.65
512297 Shantai Inds X 10.00 43.00 45.10 45.10 45.10 45.10 4.88 25 0.01 1 -21.17 164.40 41.00
531925 Shantanu She XT 10.00 1.57 1.54 1.54 1.54 1.54 -1.91 30454 0.47 6 1.39 4.11 0.95
522034 Shanti Gear B 1.00 128.55 128.10 132.10 128.05 131.50 2.29 1317 1.71 54 29.09 149.35 106.20
538666 Sharda Cropc A1 10.00 359.00 359.80 369.95 358.60 366.15 1.99 312 1.13 30 17.96 464.40 259.95
535602 Sharda Motor B 10.00 1542.60 1567.05 1581.55 1520.00 1535.50 -0.46 251 3.87 47 10.68 2343.95 1155.00
512393 Shardul Sec. X 10.00 51.70 54.20 54.20 54.20 54.20 4.84 1 0.00 1 41.69 58.65 38.60
540725 Share I Secu M 10.00 76.25 73.50 73.50 73.50 73.50 -3.61 2000 1.47 2 22.34 116.50 73.00
532908 Sharon Bio-M Z 2.00 3.98 3.79 4.13 3.79 3.79 -4.77 9011 0.34 26 -0.12 7.43 2.60
523449 Sharp (I) XT 10.00 28.90 29.00 30.00 27.50 29.00 0.35 5552 1.55 13 -6.76 63.90 17.25
540147 Shashijit In M 10.00 28.10 27.90 27.90 27.90 27.90 -0.71 4800 1.34 1 29.68 31.80 21.24
540203 Sheela Foam B 5.00 1302.10 1331.95 1331.95 1303.05 1303.05 0.07 10 0.13 2 49.64 1817.95 1230.00
540757 Sheetal Cool M 10.00 114.00 108.45 110.00 108.10 108.10 -5.18 8000 8.73 10 55.15 196.70 106.50
533301 Shekhawati P T 1.00 0.32 0.31 0.33 0.31 0.33 3.13 65850 0.21 15 -0.60 0.46 0.22
526839 Shelter Infr X 10.00 11.11 11.00 11.00 10.58 10.58 -4.77 235 0.02 3 0.85 19.20 8.15
538685 Shemaroo Ent B 10.00 407.15 407.00 407.00 407.00 407.00 -0.04 25 0.10 1 13.69 560.00 325.00
526117 Shervani Ind X 10.00 621.85 629.80 629.80 620.00 621.95 0.02 463 2.89 132 4.21 1195.00 525.00
526137 Shetron X 10.00 31.65 33.45 33.45 30.85 30.90 -2.37 1504 0.47 21 15.53 58.80 28.60
531201 Shilchar Tec X 10.00 335.40 332.00 332.00 332.00 332.00 -1.01 500 1.66 1 15.28 426.75 280.00
513709 Shilp Gravur X 10.00 98.00 92.80 97.75 91.00 91.30 -6.84 1737 1.60 41 7.88 179.00 80.00
530549 Shilpa Medi. B 1.00 369.95 364.70 370.00 361.55 363.25 -1.81 133 0.49 37 24.81 546.95 335.00
533389 Shilpi Cable Z 10.00 2.06 2.05 2.05 1.96 1.96 -4.85 30021 0.60 48 0.11 12.49 1.24
523598 Shipp.Corpn. A1 10.00 36.60 36.65 37.10 35.75 35.85 -2.05 142618 51.80 622 19.27 77.35 34.50
512289 Shirpur Gold B 10.00 29.40 29.70 29.70 27.95 28.00 -4.76 37318 10.45 134 4.67 150.65 27.95
513097 Shiv.Bimetal X 2.00 127.60 126.00 138.50 126.00 130.10 1.96 99609 132.83 773 21.83 138.50 80.00
532323 Shiva Cement X 2.00 16.56 16.80 16.90 16.30 16.79 1.39 84539 14.02 215 -23.99 33.00 11.70
530433 Shiva Global X 10.00 39.55 38.00 39.40 34.40 36.10 -8.72 5460 1.98 60 4.71 72.10 26.10
540072 Shiva Granit M 10.00 6.00 5.05 5.05 5.05 5.05 -15.83 10000 0.51 1 -16.83 17.00 4.92
540961 Shiva Mills B 10.00 49.00 53.00 53.00 47.80 48.40 -1.22 128 0.07 3 6.02 73.80 38.00
511108 Shiva Texyar B 10.00 161.15 158.10 169.00 158.10 169.00 4.87 3 0.00 3 12.16 544.00 125.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539148 Shivalik Ras X 5.00 286.60 285.95 285.95 273.05 276.70 -3.45 3226 8.95 55 33.50 392.00 204.80
532776 Shivam Autot B 2.00 37.50 36.90 37.25 35.55 35.95 -4.13 17384 6.28 142 -36.31 85.05 25.05
532638 Shoppers St A1 5.00 465.65 463.45 467.00 450.20 464.15 -0.32 1491 6.89 83 46.37 690.00 450.20
540253 Shree Nidhi XT 10.00 19.00 18.05 18.05 18.05 18.05 -5.00 6 0.00 2 225.63 22.10 18.05
539334 Shree Pushka B 10.00 151.85 152.05 157.30 152.05 155.65 2.50 2246 3.49 73 11.24 246.05 115.95
532670 Shree Renuka B 1.00 10.88 10.88 11.04 10.75 10.77 -1.01 81407 8.84 144 -2.55 18.60 9.70
590128 Shree Tulsi X 10.00 2.50 2.50 2.50 2.45 2.45 -2.00 7507 0.18 5 -3.10 17.65 2.45
516016 Shreyans Ind B 10.00 154.90 156.50 157.00 151.00 152.30 -1.68 2978 4.55 55 5.13 202.35 115.25
526335 Shreyas Inte XT 10.00 3.35 3.32 3.32 3.32 3.32 -0.90 150 0.00 1 -1.13 7.01 3.32
520151 Shreyas Sh&L B 10.00 221.00 216.00 223.00 208.00 209.80 -5.07 1202 2.54 39 44.83 593.50 154.10
531322 Shri Shakti T 10.00 2.01 1.94 1.94 1.91 1.91 -4.98 45191 0.87 24 -4.34 2.12 0.57
531359 Shriram Asse XT 10.00 180.00 180.00 183.00 172.00 183.00 1.67 6 0.01 4 -54.30 224.80 52.00
532498 Shriram City A1 10.00 1798.75 1793.70 1800.00 1790.95 1790.95 -0.43 18 0.32 7 15.06 2454.05 1480.05
532945 Shriram EPC B 10.00 8.67 8.50 8.98 8.50 8.72 0.58 6714 0.59 30 -109.00 29.05 6.67
511218 Shriram Tran A1 10.00 1208.50 1210.00 1226.20 1191.00 1198.70 -0.81 19560 235.74 852 26.44 1670.60 903.50
511411 Shristi Infr XT 10.00 178.45 182.00 183.00 179.00 182.50 2.27 200 0.36 13 178.92 291.55 133.15
539252 Shyam C.Ferr B 1.00 6.82 5.51 6.83 5.51 6.63 -2.79 11113 0.73 21 6.56 14.66 4.21
531219 Shyama Info P 10.00 1.18 1.23 1.23 1.23 1.23 4.24 200 0.00 2 -- 1.24 1.03
505515 Shyamkam.Inv XT 10.00 12.15 11.95 11.95 11.95 11.95 -1.65 1 0.00 1 -17.57 35.50 11.95
520141 Sibar Auto X 10.00 29.65 29.80 29.80 28.20 28.20 -4.89 40 0.01 5 -12.21 45.80 22.45
533014 Sicagen (I) B 10.00 26.30 26.00 26.30 24.35 24.80 -5.70 8077 2.02 73 -225.45 44.65 18.00
520086 Sical Logist B 10.00 150.70 148.55 151.40 146.00 146.20 -2.99 19425 28.91 78 40.16 230.00 114.40
500550 Siemens A1 2.00 1059.05 1060.00 1066.95 1043.95 1048.90 -0.96 17199 180.90 839 40.11 1154.45 841.00
512131 Signet Inds. B 10.00 40.00 39.85 40.90 39.70 39.70 -0.75 550 0.22 6 6.17 88.00 30.10
523606 Sika Inter. X 10.00 157.95 157.90 158.00 154.00 155.95 -1.27 555 0.88 6 29.15 180.50 120.10
521194 SIL Invt. B 10.00 187.85 182.25 184.95 173.45 178.05 -5.22 2770 4.99 28 3.79 443.85 150.20
539742 Simbhaoli Sg B 10.00 9.74 9.48 9.48 9.31 9.38 -3.70 16112 1.51 35 -0.55 17.50 7.80
507998 Simmonds-Mar X 2.00 79.10 82.50 82.50 78.55 79.75 0.82 3871 3.13 54 9.98 154.90 67.00
523838 Simplex Infr B 2.00 167.05 165.50 166.15 158.80 159.70 -4.40 13371 22.06 107 7.71 630.00 131.44
519566 Simran Farms X 10.00 72.60 70.25 73.00 69.80 70.25 -3.24 8962 6.33 43 4.13 139.50 39.05
523023 Sinclairs Ht X 10.00 335.10 337.00 344.00 336.90 337.00 0.57 315 1.07 26 23.23 445.00 299.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505729 Singer (I) X 2.00 47.45 48.20 48.25 46.30 47.05 -0.84 35388 16.64 190 27.51 66.00 31.25
502742 Sintex Inds. B 1.00 8.98 8.95 9.10 8.75 8.79 -2.12 266704 23.65 398 3.06 20.10 6.75
540653 Sintex Plast B 1.00 21.40 21.70 21.85 20.40 20.50 -4.21 255827 53.59 629 14.14 65.30 16.75
532879 Sir ShadiLal XT 10.00 36.05 37.85 37.85 34.30 34.30 -4.85 201 0.08 7 -0.30 48.00 25.25
532961 Sita Shree F T 10.00 0.58 0.60 0.60 0.60 0.60 3.45 6000 0.04 1 -0.05 3.52 0.57
532795 Siti Network T 1.00 5.04 4.79 5.15 4.79 4.80 -4.76 838054 40.21 98 -2.04 17.39 3.02
503811 Siyaram Silk B 2.00 414.95 416.00 418.00 410.00 410.00 -1.19 283 1.17 28 18.74 763.10 303.25
533206 SJVN A1 10.00 24.20 24.10 24.20 24.00 24.05 -0.62 71650 17.25 183 9.11 35.35 22.25
500472 SKF India A1 10.00 1941.25 1933.80 1960.05 1915.00 1926.90 -0.74 393 7.58 124 29.30 2000.00 1610.00
539861 SKIL Infrast T 10.00 13.75 13.65 14.25 13.07 13.07 -4.95 10817 1.50 10 -0.96 32.75 9.30
538562 Skipper B 1.00 65.15 67.45 70.50 67.45 68.35 4.91 25831 17.90 206 11.19 248.70 48.70
532143 SKM Egg.Prod B 10.00 53.05 53.50 55.80 53.20 53.50 0.85 4176 2.27 39 32.82 137.90 44.00
531169 SKP Sec. X 10.00 47.40 47.40 47.40 47.40 47.40 0.00 300 0.14 3 7.58 84.00 39.10
541967 Sky Gold M 10.00 182.00 181.50 182.00 181.50 182.00 0.00 12000 21.82 5 37.14 189.00 180.00
526479 Sky Inds. X 10.00 31.80 33.00 33.00 31.80 32.00 0.63 1300 0.41 9 8.38 56.00 26.25
532419 Smartlink Hl B 2.00 85.40 86.00 88.45 86.00 88.45 3.57 101 0.09 4 -100.51 117.95 76.40
508905 SMIFS Cap.Ma X 10.00 40.00 38.30 39.00 38.30 39.00 -2.50 1487 0.57 2 12.30 59.85 30.50
505192 SML ISUZU B 10.00 720.45 720.80 721.40 715.00 715.60 -0.67 485 3.48 34 83.21 929.00 520.00
540686 Smruthi Org. X 10.00 155.90 157.00 158.45 154.00 154.00 -1.22 159 0.25 5 66.96 159.90 85.05
540679 SMS Lifesci. B 10.00 567.50 564.25 564.25 545.00 549.00 -3.26 155 0.86 15 11.39 848.00 270.00
532815 SMS Pharma B 1.00 63.60 64.35 66.55 63.10 63.90 0.47 1384 0.90 36 12.15 90.70 55.05
505827 SNL Bearings X 10.00 295.00 296.50 317.80 296.50 317.80 7.73 56 0.17 3 13.39 473.40 225.00
538635 Snowman Log. B 10.00 33.35 33.60 33.60 32.30 32.55 -2.40 56218 18.51 246 87.97 56.90 28.60
532784 Sobha A1 10.00 458.15 460.00 468.00 456.00 461.35 0.70 13187 61.03 495 17.56 590.00 380.50
532725 Solar Inds. A1 2.00 1045.95 1045.05 1048.75 1032.50 1042.80 -0.30 304 3.18 44 36.87 1320.00 923.60
541540 Solara Activ B 10.00 447.80 450.00 450.00 443.10 446.25 -0.35 10576 47.14 390 -259.45 459.80 133.50
500394 Solid Carbid XT 1.00 0.21 0.20 0.20 0.20 0.20 -4.76 2000 0.00 2 -2.50 0.35 0.20
502460 Solid Cont. X 10.00 7.44 7.81 7.81 7.81 7.81 4.97 10 0.00 1 -0.74 7.81 7.10
538575 Solis Mkting XT 1.00 0.21 0.21 0.21 0.21 0.21 0.00 2500 0.01 3 -- 0.48 0.20
522152 Solitair Mac X 10.00 34.70 33.00 35.50 33.00 33.55 -3.31 706 0.24 12 10.72 94.75 29.00
507514 Som Distill. B 10.00 145.75 146.40 154.50 146.40 152.85 4.87 10115 15.42 237 19.82 322.65 117.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521034 Soma Textile T 10.00 5.19 5.44 5.44 5.28 5.28 1.73 20201 1.10 12 -0.82 16.05 3.61
531548 Somany Ceram B 2.00 391.15 394.00 394.70 384.00 390.60 -0.14 1901 7.44 241 33.73 699.85 270.60
533001 Somi Convey. B 10.00 26.00 26.60 26.60 25.90 26.35 1.35 2324 0.62 4 20.11 58.10 21.00
532221 Sonata Soft. A1 1.00 329.55 335.00 340.90 330.80 332.50 0.90 5124 17.09 249 14.65 428.75 266.00
532679 SORIL Infra B 10.00 300.85 304.00 305.00 289.90 291.95 -2.96 6048 18.01 160 50.08 889.20 189.40
531398 Source Nat.F X 10.00 42.85 44.95 44.95 43.45 43.55 1.63 386 0.17 7 32.50 119.00 34.54
532669 South. Onlin XT 10.00 1.62 1.59 1.62 1.59 1.59 -1.85 43417 0.69 9 -0.38 2.99 0.98
513498 South.Magnes XT 10.00 24.85 25.90 25.90 25.90 25.90 4.23 100 0.03 1 6.64 26.75 7.65
540048 SP Apparels B 10.00 306.55 307.00 322.75 307.00 311.00 1.45 2155 6.77 51 12.03 379.95 201.05
541890 Space Incuba B 10.00 0.60 0.61 0.61 0.57 0.57 -5.00 65336 0.38 18 -- 4.45 0.50
524727 Span Diverg. X 10.00 26.85 28.15 28.15 25.55 25.55 -4.84 356 0.10 9 4.22 42.45 21.00
534425 Special.Rest B 10.00 102.65 103.25 103.75 99.00 99.75 -2.83 21840 22.12 114 -16.04 144.80 64.25
513687 Spectra Ind. XT 10.00 5.50 5.76 5.76 5.23 5.25 -4.55 1649 0.09 11 -0.29 31.45 4.91
517166 Spel Semicon X 10.00 7.46 7.49 7.99 7.28 7.52 0.80 2512 0.19 24 -3.20 13.45 6.56
542337 Spencers Ret B 5.00 161.00 161.15 162.90 152.75 156.95 -2.52 47292 74.04 659 -1569.50 230.00 120.90
526161 Spenta Intl. X 10.00 82.80 82.80 82.80 74.00 77.60 -6.28 674 0.51 20 10.29 169.00 68.20
521082 Spentex Inds T 10.00 1.70 1.70 1.78 1.62 1.74 2.35 10503 0.18 33 -0.29 4.47 1.18
590030 SPIC B 10.00 25.55 25.60 25.60 24.50 24.55 -3.91 7863 1.96 76 11.47 39.75 22.00
517214 Spice Mobili T 3.00 8.29 7.88 7.95 7.88 7.95 -4.10 5847 0.46 6 61.15 19.00 6.50
500285 Spicejet A1 10.00 91.65 93.50 104.70 93.30 98.10 7.04 13696640 13688.35 54188 10.56 142.00 60.60
540084 Spicy Entert M 10.00 15.90 16.90 17.05 14.20 14.75 -7.23 500000 79.44 35 113.46 24.00 10.00
532651 SPL Inds. B 10.00 47.90 47.00 47.00 45.55 45.80 -4.38 1695 0.78 50 4.75 74.00 18.80
513414 Splendis Met T 5.00 0.46 0.47 0.47 0.44 0.47 2.17 21704 0.10 11 -0.02 1.32 0.35
500402 SPML Infra B 2.00 31.90 32.80 32.80 29.95 30.60 -4.08 14611 4.46 176 1.99 124.00 27.00
539221 Sportking XT 10.00 539.60 539.60 539.60 513.00 513.00 -4.93 108 0.56 5 5.99 827.10 52.75
530177 SPS Intl. X 10.00 21.55 20.50 22.60 20.50 21.75 0.93 4879 1.05 24 1.84 24.30 4.37
533121 SQS India B 10.00 513.30 527.00 527.00 500.00 504.50 -1.71 957 4.86 75 14.53 602.25 379.00
532842 Sr.Rayl.Hi-S B 10.00 174.10 172.65 175.45 169.00 173.00 -0.63 511 0.88 33 12.60 212.30 118.00
535601 Sreeleathers B 10.00 218.30 212.00 235.00 212.00 215.00 -1.51 855 1.83 8 16.50 302.75 160.00
523756 SREI Infra. A1 10.00 28.60 28.60 29.20 28.20 28.95 1.22 64014 18.48 227 3.17 95.40 19.14
539217 Srestha Fin X 2.00 1.85 1.88 1.88 1.88 1.88 1.62 78 0.00 1 -11.06 13.61 1.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503806 SRF A1 10.00 2399.30 2399.00 2469.30 2399.00 2459.20 2.50 20027 489.17 1005 24.60 2469.30 1531.00
534680 SRG Housing X 10.00 244.00 247.00 250.00 235.50 240.20 -1.56 2032 4.95 30 19.12 340.00 168.00
530943 Sri Adhikari T 10.00 5.15 5.40 5.40 5.06 5.27 2.33 3899 0.20 26 -0.40 19.95 2.68
514442 Sri KPR Inds X 10.00 17.00 16.20 17.85 16.15 17.85 5.00 552 0.10 7 4.05 28.35 16.00
539363 Sri Krish.Cn Z 10.00 17.55 16.70 16.70 16.70 16.70 -4.84 5020 0.84 6 11.06 144.90 16.70
513605 Srikalah.Pip B 10.00 230.05 229.15 230.05 223.85 225.45 -2.00 7355 16.61 119 9.07 396.00 157.00
531307 SRK Inds. X 5.00 0.47 0.47 0.47 0.47 0.47 0.00 1000 0.00 2 4.27 2.50 0.43
523222 SRM Energy XT 10.00 4.00 3.80 3.80 3.80 3.80 -5.00 4 0.00 4 -10.86 4.28 3.80
533569 SRS Z 10.00 0.30 0.30 0.30 0.30 0.30 0.00 28907 0.09 5 0.21 1.02 0.25
536799 SRS Finance Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 18622 0.04 6 -0.48 0.75 0.19
530821 SSPDL X 10.00 31.95 33.00 34.00 31.50 31.50 -1.41 1601 0.53 7 -1.86 64.40 26.00
570005 StampCap-DVR T 1.00 0.85 0.85 0.85 0.81 0.82 -3.53 2257 0.02 5 -- 6.27 0.57
531723 Stampede Cap T 1.00 2.25 2.14 2.14 2.14 2.14 -4.89 2609 0.06 10 -0.78 9.53 0.72
580001 StanChrt-IDR B 10.00 50.00 50.25 50.60 50.05 50.55 1.10 815 0.41 7 -- 67.90 43.15
506105 Stanrose Maf X 10.00 100.00 100.00 100.00 97.10 100.00 0.00 107 0.11 20 25.97 179.90 95.35
540575 Star Cement B 1.00 100.95 100.75 102.00 99.60 99.60 -1.34 1392 1.40 52 13.12 137.25 85.00
539255 Star Delta X 10.00 128.10 126.65 126.65 126.15 126.45 -1.29 864 1.09 4 5.28 155.00 91.00
516022 Star Paper B 10.00 131.55 130.50 133.00 127.65 128.25 -2.51 5466 7.05 157 4.96 240.80 97.60
531616 Starcom Inf. XT 10.00 213.00 223.50 223.50 202.35 219.95 3.26 46 0.10 9 999.77 300.95 119.80
538733 Starlit Powr T 10.00 10.65 10.65 10.86 10.65 10.86 1.97 2560 0.28 3 -4.56 20.50 7.25
517548 Starlite Com X 10.00 19.30 19.70 19.70 19.00 19.10 -1.04 2655 0.51 25 -76.40 53.70 15.00
520155 Starlog Entp X 10.00 16.00 16.80 16.80 15.50 15.50 -3.13 20 0.00 2 -0.73 55.00 14.25
512381 Starteck Fin XT 10.00 23.25 23.40 23.80 23.40 23.55 1.29 1993 0.47 13 107.05 34.20 21.75
512531 STC India B 10.00 132.80 135.35 138.00 131.65 132.25 -0.41 50126 67.30 1023 -0.93 186.70 90.85
511700 Std.Cap.Mrkt XT 10.00 1.18 1.18 1.18 1.18 1.18 0.00 500 0.01 1 6.56 1.72 1.18
530017 Std.Indust. T 5.00 15.01 15.01 15.45 14.30 15.08 0.47 8055 1.21 18 -377.00 22.00 13.11
526231 Std.Surfact. XT 10.00 21.10 20.75 20.75 20.70 20.75 -1.66 300 0.06 3 74.11 43.95 12.50
534748 Steel Exchan B 10.00 16.50 17.95 17.95 14.20 16.80 1.82 30597 5.08 95 15.14 30.00 9.90
513517 Steelcast X 5.00 150.40 150.00 161.00 150.00 150.00 -0.27 7112 10.89 46 11.47 216.65 137.50
500399 Steelco Guj. XT 10.00 2.88 3.02 3.02 3.02 3.02 4.86 4537 0.14 7 -3.32 8.50 2.00
533316 STEL Holdgs. B 10.00 104.90 103.10 103.10 100.50 100.80 -3.91 2220 2.26 34 26.05 137.80 78.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536738 Stellar Cap. M 10.00 6.02 5.42 6.00 5.42 6.00 -0.33 42000 2.31 7 150.00 7.25 2.90
526500 Sterl.Enterp X 10.00 8.07 7.67 8.45 7.67 8.45 4.71 102 0.01 2 -5.28 15.20 7.67
530759 Sterl.Tools B 2.00 290.00 290.85 290.85 282.00 288.25 -0.60 2025 5.81 72 21.04 419.90 250.50
532374 Sterlite Tec A1 2.00 224.15 226.00 229.75 220.40 222.00 -0.96 297477 668.96 3516 17.52 399.00 181.00
513151 STI (I) T 10.00 12.73 12.10 12.10 12.10 12.10 -4.95 7 0.00 1 -4.43 16.80 9.65
532730 STL Global B 10.00 6.25 6.50 6.50 5.70 6.23 -0.32 950 0.05 12 0.56 18.30 5.62
513262 Stl.Strips W B 10.00 857.65 864.00 870.80 845.00 865.05 0.86 485 4.16 84 15.90 1473.70 828.00
504959 Stovac Ind. X 10.00 2400.00 2378.60 2400.00 2360.00 2361.55 -1.60 179 4.25 37 12.47 3237.00 2211.00
532531 Strides Phar A1 10.00 441.55 441.55 449.35 436.50 440.85 -0.16 90814 402.05 1694 4.65 719.75 334.10
530611 Sturdy Inds. XT 2.00 0.30 0.30 0.31 0.30 0.31 3.33 10099 0.03 6 -0.16 0.95 0.30
526951 Stylam Inds. X 10.00 749.00 749.00 749.00 738.00 738.00 -1.47 1686 12.52 17 18.38 890.00 525.00
532348 Subex B 10.00 5.93 5.77 5.90 5.67 5.71 -3.71 105958 6.08 154 11.65 8.55 4.40
517168 Subros B 2.00 259.40 263.40 263.40 259.60 260.95 0.60 1062 2.77 66 21.69 379.10 206.45
506655 Sudarsh.Chem A1 2.00 337.75 334.85 340.85 334.00 334.65 -0.92 3503 11.77 101 14.32 633.80 291.10
521113 Suditi Inds. X 10.00 28.00 27.80 28.50 27.40 27.55 -1.61 7598 2.09 24 10.36 71.25 26.00
511654 Sugal&Dam.Sh X 10.00 10.70 11.23 11.23 11.23 11.23 4.95 100 0.01 1 3.08 17.20 9.76
517224 Sujana Univ. T 10.00 0.25 0.26 0.26 0.26 0.26 4.00 7826 0.02 3 -0.01 0.76 0.24
524542 Sukjit Strch X 10.00 515.80 518.00 579.70 515.40 548.40 6.32 31425 170.04 731 11.94 579.70 389.50
508969 Sulabh Engg. X 1.00 0.89 0.89 0.89 0.89 0.89 0.00 100 0.00 1 22.25 9.85 0.68
530419 Sumedha Fisc X 10.00 18.90 17.15 19.00 17.15 19.00 0.53 4451 0.84 21 16.52 51.95 15.00
514211 Sumeet Inds. B 10.00 4.29 4.10 4.50 4.10 4.39 2.33 19353 0.85 26 -0.54 16.72 3.10
533306 Summit Secur B 10.00 550.00 545.00 565.00 543.00 554.00 0.73 1151 6.39 34 7.76 931.00 466.00
532872 Sun Ph.ARC A1 1.00 195.10 196.00 197.50 190.05 190.95 -2.13 79800 154.80 985 -37.44 438.25 140.95
524715 Sun Pharma. A1 1.00 474.35 475.00 479.50 469.65 473.15 -0.25 335370 1590.85 3867 30.10 678.80 375.40
542025 Sun Retail M 10.00 49.25 46.45 46.45 46.45 46.45 -5.69 144000 66.89 3 193.54 57.00 34.25
517403 Sun Source XT 10.00 4.19 4.00 4.00 4.00 4.00 -4.53 200 0.01 2 -16.67 4.90 4.00
531752 Sun Techno O XT 1.00 0.21 0.22 0.22 0.22 0.22 4.76 4500 0.01 4 -2.20 0.35 0.20
532733 Sun TV Netwk A1 5.00 616.35 617.70 619.40 590.00 595.25 -3.42 95814 581.01 2080 16.73 1028.00 486.95
590072 Sundaram Bra B 10.00 317.00 315.00 323.45 312.05 314.00 -0.95 1995 6.34 9 29.18 595.54 281.00
520056 Sundaram Cly A1 5.00 2917.20 2900.00 2923.00 2803.00 2836.70 -2.76 173 4.92 50 34.24 5380.00 2252.00
590071 Sundaram Fin B 10.00 1546.30 1556.10 1589.30 1556.05 1586.15 2.58 14591 229.54 252 30.32 1888.55 1320.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500403 Sundaram Fst A1 1.00 559.60 558.00 558.00 546.30 551.05 -1.53 4846 26.65 214 27.39 688.00 481.55
533166 Sundaram Mul B 1.00 1.86 1.90 1.90 1.75 1.80 -3.23 130754 2.36 4139 10.59 3.90 1.52
500404 Sunflag Iron B 10.00 49.50 49.75 50.00 48.80 48.90 -1.21 64307 31.74 205 15.88 93.75 40.54
531433 Sungold Cap. XT 10.00 1.22 1.22 1.22 1.22 1.22 0.00 6 0.00 1 122.00 1.49 1.17
530953 Sunil Agro F X 10.00 24.60 24.05 24.20 24.05 24.05 -2.24 605 0.15 6 16.82 73.00 23.05
537253 Sunil Health X 10.00 34.85 32.55 33.75 32.00 33.05 -5.16 2781 0.91 14 9.36 92.10 31.50
532711 Sunil Hitech T 1.00 1.14 1.18 1.18 1.11 1.17 2.63 166206 1.89 98 -0.50 9.31 1.07
530845 Sunshield Ch X 10.00 165.00 167.75 168.00 164.00 164.00 -0.61 157 0.26 5 -141.38 322.00 132.10
535141 Sunstar Real Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 15018 0.07 30 -16.33 6.06 0.20
512179 Sunteck Real A1 1.00 469.80 470.00 475.00 465.55 470.85 0.22 60703 285.34 1020 29.74 526.00 295.65
530735 Super Bakers X 10.00 12.55 12.50 12.50 12.50 12.50 -0.40 100 0.01 1 17.12 14.57 10.90
530883 Super Crop. X 2.00 23.85 23.85 23.85 23.00 23.20 -2.73 21824 5.08 94 17.31 37.75 15.05
540269 Super Fine K M 10.00 8.94 8.15 8.15 8.15 8.15 -8.84 10000 0.81 1 14.30 13.55 6.01
512527 Super Sales X 10.00 420.00 428.00 428.00 403.05 405.45 -3.46 214 0.88 10 14.05 760.00 330.00
521180 Super Spin. B 1.00 6.80 6.76 6.76 6.50 6.54 -3.82 2618 0.17 13 -2.67 15.95 4.92
523842 Super Tann. Z 1.00 2.22 2.25 2.32 2.25 2.31 4.05 5300 0.12 8 6.79 6.00 2.02
532070 Superb Paper XT 10.00 15.00 14.25 15.75 14.25 15.75 5.00 5 0.00 2 -28.64 31.00 11.90
523283 Superhouse B 10.00 120.90 119.90 123.00 116.15 117.60 -2.73 4129 4.92 68 5.67 158.00 107.15
539835 Superior Fin XT 10.00 15.10 15.85 15.85 15.00 15.00 -0.66 30000 4.50 47 55.56 19.60 14.50
541701 SupershaktiM M 10.00 412.50 411.00 412.50 411.00 412.50 0.00 2700 11.13 3 19.19 430.00 375.50
532509 Suprajit Eng B 1.00 227.40 230.00 235.00 225.20 230.95 1.56 955 2.19 61 21.77 297.85 176.00
509930 Supreme Inds A1 2.00 1085.95 1088.05 1093.95 1065.50 1070.65 -1.41 1322 14.20 145 27.04 1434.00 935.85
532904 Supreme Infr B 10.00 27.80 28.90 29.15 28.90 29.15 4.86 529 0.15 8 -0.08 58.45 16.14
500405 Supreme Petr B 10.00 232.20 232.85 233.15 228.10 229.35 -1.23 2881 6.62 131 43.03 359.25 179.00
534733 Supremex S.S XT 1.00 8.98 8.54 8.54 8.54 8.54 -4.90 500 0.04 1 94.89 12.68 8.54
518075 Suraj Prod. Z 10.00 17.45 16.80 18.30 16.80 18.30 4.87 246 0.04 5 2.61 45.95 14.10
533298 Surana Solar B 5.00 8.96 8.84 9.19 8.05 8.15 -9.04 12077 1.01 33 38.81 15.35 6.70
517530 Surana Tele B 1.00 4.40 4.13 4.29 4.10 4.16 -5.45 21101 0.88 34 14.86 5.49 3.90
530185 Surat Text. X 1.00 2.96 2.96 3.09 2.90 2.94 -0.68 3567 0.11 16 8.65 5.20 2.25
500336 Surya Roshni B 10.00 250.15 248.90 252.20 244.50 250.75 0.24 8845 21.90 228 11.99 443.20 185.05
533101 Suryaamba Sp X 10.00 65.70 63.75 63.75 62.05 62.20 -5.33 1390 0.87 4 4.22 136.50 54.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532874 Suryach.Powr Z 10.00 0.32 0.31 0.31 0.31 0.31 -3.13 30245 0.09 6 -0.08 0.97 0.20
514138 Suryalata Sp X 10.00 135.05 132.35 133.20 132.35 133.20 -1.37 471 0.63 8 5.44 153.40 110.00
514140 Suryava Spin XT 10.00 5.14 5.15 5.35 4.89 5.35 4.09 580 0.03 6 7.33 7.00 3.24
521200 Surylak.Cott B 10.00 31.95 31.60 32.00 31.60 31.75 -0.63 2746 0.87 10 -90.71 72.50 25.10
532782 Sutlej Text. B 1.00 41.10 41.25 41.45 41.25 41.45 0.85 10 0.00 2 11.20 84.00 33.60
530239 Suven Life A1 1.00 258.20 259.95 260.90 254.10 254.70 -1.36 19982 51.16 533 22.42 337.70 163.30
537259 Suyog Tele. X 10.00 255.00 255.00 255.00 230.80 251.85 -1.24 69 0.17 5 10.18 370.95 190.00
532667 Suzlon Enrgy A1 2.00 6.89 6.99 7.01 6.62 6.68 -3.05 9183148 623.23 279586 -2.08 12.39 2.70
535621 SV Global XT 5.00 54.25 56.95 56.95 51.55 52.00 -4.15 629 0.33 11 78.79 139.75 36.50
523722 Svam Softwar X 10.00 0.49 0.51 0.51 0.51 0.51 4.08 300 0.00 1 -0.84 0.78 0.49
503624 Svaraj Tradi XT 10.00 118.65 115.00 116.00 114.75 115.50 -2.65 69001 79.40 31 128.33 199.90 114.75
505590 SVP Global V X 10.00 293.20 296.85 305.00 295.30 301.15 2.71 48998 147.03 146 7.74 394.95 235.00
506863 Swadeshi Ind X 10.00 1.39 1.49 1.49 1.30 1.33 -4.32 970 0.01 22 -1.60 13.05 1.17
503310 Swan Energy A1 1.00 106.40 107.55 107.55 104.00 106.25 -0.14 86441 91.64 536 25.12 200.00 93.50
539353 Swaraj Auto X 10.00 250.30 250.60 262.75 250.00 250.05 -0.10 1149 2.96 46 16.86 713.70 125.90
500407 Swaraj Engin B 10.00 1448.80 1440.05 1488.70 1440.05 1464.40 1.08 565 8.27 47 21.24 2139.05 1256.35
526365 Swarnasarita X 10.00 12.63 12.50 13.25 12.00 12.00 -4.99 4728 0.60 20 5.61 22.80 6.40
510245 Swasti Vin.S X 1.00 3.00 3.08 3.08 2.89 2.90 -3.33 34528 1.02 67 6.59 4.24 2.45
512257 Swasti Vinay X 1.00 3.38 3.49 3.50 3.35 3.49 3.25 10711 0.37 24 7.76 7.49 3.06
530585 Swastika Inv X 10.00 71.40 70.05 74.95 70.05 74.95 4.97 1256 0.93 27 30.34 184.00 51.45
532051 Swelect Ener B 10.00 234.65 243.00 243.00 236.00 236.00 0.58 83 0.20 15 18.04 437.00 202.00
522215 Swiss Glass X 10.00 185.00 179.40 192.40 179.40 185.50 0.27 3386 6.39 72 15.79 218.95 145.20
517201 Switch.Tech. XT 10.00 51.00 52.00 52.50 52.00 52.50 2.94 111 0.06 2 12.01 91.40 38.60
531637 Sword & Shie XT 10.00 2.53 2.58 2.58 2.58 2.58 1.98 725 0.02 1 -13.58 8.80 2.36
531499 Sybly Inds. X 10.00 4.50 4.30 4.30 4.28 4.28 -4.89 1500 0.06 3 -3.60 15.17 3.39
517385 Symphony A1 2.00 1298.45 1357.90 1357.90 1285.65 1311.90 1.04 1117 14.59 182 72.24 1945.00 811.85
524470 Syncom Form. X 1.00 1.11 1.10 1.15 1.07 1.08 -2.70 576675 6.35 373 7.71 1.53 0.71
533157 Syncom Healt T 10.00 2.28 2.17 2.39 2.17 2.21 -3.07 44230 0.99 54 -3.25 6.18 1.12
532276 Syndicate Bn A1 10.00 40.05 40.15 40.40 38.25 38.50 -3.87 283808 111.75 635 -1.25 62.00 29.55
541929 Synergy Gree M 10.00 87.00 85.60 85.60 85.60 85.60 -1.61 104000 89.02 8 25.94 93.00 75.25
539268 Syngene Intl A1 10.00 579.35 591.00 591.00 570.75 574.35 -0.86 3326 19.19 323 36.35 699.80 509.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531173 Syschem (I) X 10.00 10.00 10.00 10.00 9.55 9.91 -0.90 26349 2.62 14 7.87 13.10 8.06