ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 30/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 157.00 156.95 156.95 138.55 153.80 -2.04 9046 13.68 197 10.58 257.50 138.55
542034 S M Gold B 10.00 12.52 13.40 13.40 12.65 12.72 1.60 9812 1.26 139 20.52 21.80 10.90
517273 S&S Power Sw B 10.00 263.20 252.50 276.35 252.50 276.35 5.00 379 0.99 77 -453.03 469.00 202.50
514197 S&T Corp. X 2.00 5.31 5.41 5.60 5.07 5.54 4.33 4061 0.22 41 -46.17 9.77 4.11
532218 S.I.Bank A1 1.00 37.19 37.10 37.95 36.89 37.76 1.53 1058703 395.47 5229 7.28 41.65 22.12
516108 S.I.Paper X 10.00 90.00 89.50 91.00 89.50 90.72 0.80 3779 3.39 21 -94.50 112.00 65.10
544526 Saatvik Gree B 2.00 370.00 369.55 381.75 365.05 378.85 2.39 15501 58.31 497 22.48 580.00 350.10
540081 SAB Events T 10.00 8.87 9.04 9.04 8.70 9.04 1.92 3887 0.35 18 -19.65 17.77 3.97
530461 Saboo Sodium X 10.00 13.82 13.89 13.89 13.00 13.61 -1.52 13925 1.88 78 80.06 31.62 12.05
540132 Sabrimala In XT 10.00 16.66 16.66 16.66 15.83 15.83 -4.98 19917 3.18 9 26.38 19.32 8.28
531869 Sacheta Met. X 2.00 4.00 4.07 4.25 4.01 4.20 5.00 204083 8.40 310 24.71 6.10 3.60
532710 Sadbhav Engg T 1.00 11.52 10.95 10.95 10.95 10.95 -4.95 24261 2.66 26 -1.15 27.65 9.57
539346 Sadbhav Infr B 10.00 3.75 3.75 3.76 3.68 3.76 0.27 17364 0.65 16 -1.97 6.99 3.22
506642 Sadhana Nitr B 1.00 7.30 7.25 7.40 6.93 7.13 -2.33 246057 17.61 477 -11.14 43.65 5.60
543461 Safa Systems M 10.00 27.81 26.42 26.42 26.42 26.42 -5.00 5000 1.32 1 220.17 41.90 11.17
523025 Safari Ind. A1 2.00 2191.95 2181.90 2187.95 2166.85 2167.95 -1.09 209 4.55 69 63.93 2685.00 1781.00
544596 Safecure Ser M 10.00 37.00 37.00 37.97 37.00 37.80 2.16 7200 2.71 6 6.16 81.60 33.67
531436 Saffron Inds XT 10.00 32.80 31.16 31.84 31.16 31.16 -5.00 4807 1.50 74 6.42 104.13 5.76
502090 Sagar Cem. B 2.00 212.30 212.35 215.30 210.30 212.20 -0.05 693 1.47 22 -16.62 300.00 155.05
540143 Sagarsoft (I X 10.00 101.65 106.95 106.95 99.00 99.35 -2.26 2586 2.58 60 275.97 209.90 97.10
544282 Sagility B 10.00 52.23 52.31 53.11 51.76 52.19 -0.08 1566692 819.63 6876 106.51 57.90 37.61
511533 Sahara Hsgfi XT 10.00 41.50 43.00 43.00 39.60 40.04 -3.52 872 0.35 19 57.20 64.81 32.76
532841 Sahyadri Ind B 10.00 250.80 250.85 255.00 250.85 254.50 1.48 370 0.93 5 15.06 347.45 212.00
531931 Sai Capital X 10.00 187.50 187.50 189.35 186.95 187.50 0.00 108 0.20 15 3.92 371.10 161.35
544306 Sai Life Sci B 1.00 886.05 890.35 919.10 887.15 910.80 2.79 19379 175.67 1551 232.35 943.00 635.30
543989 Sai Silks(K) B 2.00 156.75 156.80 156.80 152.50 153.20 -2.26 8212 12.64 284 -36.83 222.90 111.05
512097 Saianand Com X 1.00 0.30 0.31 0.32 0.30 0.31 3.33 692019 2.12 201 5.17 0.42 0.30
500113 SAIL A1 10.00 134.15 134.15 141.45 133.60 141.00 5.11 2630171 3667.22 16553 22.78 145.90 99.20
530265 Sainik Fin. X 10.00 40.91 40.80 40.80 40.70 40.70 -0.51 2 0.00 2 7.71 64.00 33.05
515043 Saint-Gobain B 10.00 106.10 106.75 106.75 105.30 105.60 -0.47 12298 13.00 214 23.16 135.50 95.45
590051 Saksoft B 1.00 195.70 182.45 197.40 182.45 195.80 0.05 6031 11.75 196 20.72 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 37.93 36.51 39.00 36.51 38.99 2.79 1349 0.52 34 14.77 64.88 35.00
507315 Sakthi Sugar B 10.00 18.71 18.75 19.15 18.67 19.15 2.35 2907 0.56 79 8.47 32.40 18.03
532713 Sakuma Exp. B 1.00 2.13 2.14 2.16 2.11 2.13 0.00 142863 3.05 147 30.43 4.00 2.06
539353 Sal Automotv X 10.00 226.60 210.00 229.50 210.00 217.85 -3.86 60 0.13 9 20.67 346.65 202.00
532604 SAL Steel T 10.00 41.76 40.93 42.59 40.93 42.59 1.99 76531 31.78 62 -35.20 44.50 14.61
540642 Salasar Tech B 1.00 8.94 8.93 9.00 8.69 8.80 -1.57 459270 40.55 567 48.89 14.50 6.90
540181 Salem Erode X 1.00 34.87 34.87 36.61 34.87 36.60 4.96 409 0.15 11 -8.84 66.45 34.30
526554 Salguti Inds X 10.00 26.16 24.86 24.86 24.86 24.86 -4.97 2 0.00 1 -85.72 46.05 19.07
590056 Salona Cot. B 10.00 262.05 265.00 265.00 257.55 257.55 -1.72 26 0.07 18 107.31 335.00 212.95
500370 Salora Int. X 10.00 35.52 35.52 39.90 35.00 36.55 2.90 3725 1.35 23 -25.56 78.90 30.50
517059 Salzer Elec. B 10.00 679.80 677.05 696.00 675.95 683.90 0.60 5032 34.38 121 21.81 1585.85 675.45
532005 Sam Indus. X 10.00 50.00 52.39 52.39 47.25 48.86 -2.28 72 0.04 10 9.95 73.48 45.00
521240 Sambandam Sp X 10.00 102.55 102.55 107.50 102.55 106.60 3.95 128 0.14 6 -10.20 181.00 97.10
511630 Sambhaav Med T 1.00 8.99 8.90 9.17 8.90 9.17 2.00 1014 0.09 3 229.25 11.50 5.17
544430 Sambhv Stl.T B 10.00 94.65 94.90 97.15 94.35 94.95 0.32 42523 40.66 443 30.73 149.24 87.05
543984 Samhi Hotels A1 1.00 182.20 181.70 182.00 177.50 177.85 -2.39 18533 33.07 499 -11.62 254.60 120.35
520075 Samkrg Pist. X 10.00 133.00 135.35 138.00 134.05 137.80 3.61 2521 3.43 62 13.35 185.00 119.00
535789 Sammaan Cap. A1 2.00 141.70 142.10 143.20 140.00 141.20 -0.35 285999 404.77 3188 9.22 192.90 97.80
543376 Samor Realty T 10.00 78.95 81.90 82.89 81.00 82.25 4.18 7334 6.04 54 2056.25 89.98 48.55
534598 Sampann Utp. B 10.00 33.50 32.70 34.50 32.70 34.17 2.00 393 0.13 51 13.45 43.39 24.00
544520 Sampat Alumi M 10.00 74.00 74.80 74.90 73.00 73.05 -1.28 16800 12.48 11 8.94 120.00 58.72
530617 Sampre Nutri XT 5.00 23.92 24.00 24.44 23.30 24.37 1.88 204284 49.34 444 -33.85 42.32 5.22
543229 Samrat Forg. X 10.00 250.00 250.00 250.00 237.50 238.10 -4.76 9 0.02 5 31.75 368.50 236.15
530125 Samrat Pharm X 10.00 230.00 234.50 235.00 229.00 234.70 2.04 320 0.74 29 46.48 425.00 224.00
539267 Samsrita Lab X 10.00 21.30 21.30 22.95 19.40 22.85 7.28 698 0.15 16 -207.73 26.05 12.20
500371 Samtel (I) XT 10.00 3.26 3.42 3.42 3.42 3.42 4.91 644 0.02 6 3.00 3.42 2.83
521206 Samtex Fash. X 2.00 1.92 1.92 1.97 1.86 1.92 0.00 7294 0.14 41 -38.40 3.30 1.70
517334 Samvardhana A1 1.00 119.60 119.65 120.70 119.20 119.75 0.13 232777 279.24 1789 38.63 122.35 71.53
530025 Samyak Intl. X 10.00 22.72 21.50 22.69 21.16 21.99 -3.21 2139 0.46 25 -11.00 55.90 20.30
544314 Sanathan Tex B 10.00 425.45 420.00 430.15 414.75 417.90 -1.77 494 2.08 65 26.35 564.00 287.05
509423 Sanatnagar E X 10.00 35.20 36.95 36.96 36.95 36.96 5.00 71 0.03 2 40.17 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 41.62 43.65 43.65 43.65 43.65 4.88 113 0.05 5 83.94 74.53 39.06
523116 Sanco Trans X 10.00 750.00 750.00 750.00 713.00 749.50 -0.07 80 0.59 6 16.02 834.00 658.10
543897 Sancode Tech MT 10.00 149.00 141.55 141.55 141.55 141.55 -5.00 1500 2.12 1 -28.95 216.20 31.60
526725 Sandesh Ltd. B 10.00 1082.35 1059.70 1061.00 1050.00 1060.00 -2.06 12 0.13 11 15.94 1875.00 1000.00
541163 Sandhar Tech B 10.00 546.95 546.80 553.75 544.10 548.30 0.25 6235 34.19 192 18.97 600.10 329.00
524703 Sandu Pharma X 10.00 38.03 38.97 38.97 37.73 38.74 1.87 4476 1.69 19 24.21 62.80 36.76
504918 Sandur Mang. B 10.00 232.65 232.15 243.75 230.75 241.00 3.59 345514 826.13 5170 19.56 253.15 112.76
516096 Sangal Paper X 10.00 195.90 190.60 194.90 180.10 180.95 -7.63 775 1.42 26 13.94 305.00 151.10
514234 Sangam (I) B 10.00 459.10 450.55 477.00 449.00 473.10 3.05 2350 11.05 174 63.85 512.45 295.25
538714 Sangam Finse X 10.00 31.10 31.00 31.10 27.00 28.12 -9.58 4288 1.24 57 16.25 69.56 25.55
526521 Sanghi Ind. B 10.00 63.98 63.75 70.00 63.43 64.88 1.41 6603 4.34 60 -4.13 71.80 50.10
530073 Sanghvi Move A1 1.00 343.05 341.30 347.05 338.90 343.75 0.20 11978 41.06 340 17.16 412.90 205.00
531569 Sanjivani Pa X 10.00 230.05 238.00 238.00 225.30 228.00 -0.89 912 2.10 23 37.56 396.95 170.00
532435 Sanmit Infra X 1.00 7.44 7.59 7.94 7.13 7.60 2.15 39804 3.02 187 69.09 13.60 6.41
544250 Sanofi Cons A1 10.00 4586.85 4549.45 4549.45 4386.60 4424.35 -3.54 444 19.72 164 46.76 5954.00 4360.30
500674 Sanofi India A1 10.00 4085.60 4084.90 4086.45 4051.70 4061.45 -0.59 451 18.33 157 23.61 6717.50 4050.00
514280 Sanrhea Tech X 10.00 140.35 142.00 147.80 138.15 143.75 2.42 204 0.30 12 18.82 182.00 95.20
543358 Sansera Engg A1 2.00 1709.40 1694.80 1699.65 1662.00 1666.05 -2.54 4168 70.04 593 41.63 1774.95 953.00
544217 Sanstar B 2.00 88.79 88.19 93.99 87.85 93.05 4.80 28315 26.09 229 25.42 133.60 78.51
530035 Santosh Fine X 10.00 23.16 23.17 23.17 23.17 23.17 0.04 1 0.00 1 57.93 36.81 20.76
543397 Sapphire Fo A1 2.00 253.00 253.00 253.00 246.00 247.00 -2.37 7462 18.45 454 ******** 374.70 221.75
506906 Saptak Chem. XT 10.00 29.87 30.45 30.45 30.45 30.45 1.94 5 0.00 1 -20.30 30.45 2.68
519238 Saptarishi A X 10.00 36.20 37.90 37.90 35.50 36.08 -0.33 1626 0.59 26 26.93 51.90 22.50
512020 Sarasw.Comm. B 10.00 13033.95 12999.95 13032.90 12705.00 12759.00 -2.11 179 23.06 149 65.19 20585.00 9215.00
544230 Saraswati Sa B 10.00 77.27 77.15 78.16 76.00 76.15 -1.45 1284 0.99 52 10.21 135.00 75.10
504614 Sarda Energy A1 1.00 514.60 516.05 523.95 512.35 517.60 0.58 20019 103.97 1006 17.16 639.95 397.10
532163 Saregama (I) A1 1.00 357.10 357.10 361.10 350.00 350.80 -1.76 14669 51.88 758 33.38 603.95 340.30
526885 Sarla Perfor B 1.00 89.40 89.21 90.99 87.35 90.13 0.82 2191 1.96 117 11.09 127.90 68.00
530993 Sarthak Glb. XT 10.00 41.95 41.95 44.00 39.86 43.90 4.65 1462 0.64 13 27.96 76.56 19.23
531930 Sarthak Inds X 10.00 32.00 31.91 31.91 30.96 31.00 -3.13 195 0.06 11 9.04 55.98 26.40
540393 Sarthak Metl B 10.00 86.27 87.00 87.00 86.27 86.27 0.00 2034 1.76 41 31.83 180.00 84.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514412 Sarup Inds. XT 10.00 154.20 154.20 157.25 154.20 157.25 1.98 86 0.13 9 63.15 184.90 62.99
543688 Sarveshwar F B 1.00 4.26 4.20 4.38 4.17 4.35 2.11 921733 39.60 340 17.40 8.96 3.81
539124 Sarvottam Fn X 10.00 21.85 21.85 21.85 20.05 20.51 -6.13 3175 0.65 33 -136.73 29.44 18.00
532663 Sasken Tech. B 10.00 1544.65 1540.60 1542.00 1470.30 1500.30 -2.87 1670 25.18 233 57.84 2212.50 1155.00
533259 Sastasundar B 10.00 300.50 302.20 302.20 297.00 298.65 -0.62 160 0.48 6 -466.64 344.90 204.70
533202 Satchmo Hold X 10.00 3.92 3.85 4.08 3.66 3.72 -5.10 224576 8.49 482 1.40 4.99 2.56
539201 Satia Inds. B 1.00 65.75 65.01 66.30 65.01 66.00 0.38 3896 2.57 90 10.59 97.16 64.56
539404 Satin Credit B 10.00 142.45 142.30 143.50 142.15 143.50 0.74 2206 3.15 48 11.79 176.00 131.40
544189 Sattrix Info M 10.00 248.50 270.00 270.00 242.00 249.95 0.58 3500 8.78 7 42.51 372.85 77.95
539519 Sattva Sukun X 1.00 0.71 0.71 0.74 0.71 0.72 1.41 2483306 17.91 350 10.29 1.38 0.49
502175 Saurash.Cem. B 10.00 80.91 80.41 81.02 80.00 80.58 -0.41 1760 1.42 101 26.08 128.38 73.51
511577 Savani Fin. X 10.00 15.99 16.00 16.82 16.00 16.06 0.44 201 0.03 3 -4.39 23.90 12.48
532404 Saven Techno X 1.00 44.07 44.90 44.90 43.72 43.88 -0.43 994 0.44 59 14.25 56.00 41.91
512634 Savera Inds. X 10.00 143.95 140.10 146.00 140.10 143.65 -0.21 107 0.15 17 11.29 172.90 118.00
524667 Savita Oil T B 2.00 381.50 384.20 388.40 382.40 382.60 0.29 753 2.90 27 19.12 580.00 295.00
531893 Sawaca Enter X 1.00 0.36 0.36 0.36 0.35 0.35 -2.78 699146 2.47 404 -17.50 0.76 0.35
544080 Sayaji Hot(I X 10.00 795.00 802.95 802.95 802.00 802.00 0.88 10 0.08 6 22.36 1438.50 604.70
544090 Sayaji Hot(P X 10.00 761.35 749.50 782.00 749.50 782.00 2.71 45 0.34 17 12.55 1100.00 651.00
523710 Sayaji Hotel X 10.00 303.60 281.00 303.00 281.00 296.00 -2.50 457 1.36 23 -40.27 385.00 240.00
540728 Sayaji Inds. X 5.00 69.05 69.75 69.75 69.32 69.40 0.51 971 0.68 8 -7.99 103.43 53.75
542725 SBC Exports B 1.00 28.19 28.14 28.47 27.97 28.27 0.28 2084230 589.15 751 60.15 28.85 10.98
532102 SBEC Sugar X 10.00 31.45 33.44 33.44 31.10 32.40 3.02 5926 1.89 28 -5.05 65.47 30.10
517360 SBEC Systems X 10.00 18.59 19.75 19.75 18.55 19.59 5.38 984 0.19 17 9.75 45.70 15.78
543959 SBFC Finance A1 10.00 104.60 105.00 105.20 103.75 104.40 -0.19 120727 126.02 999 76.20 123.00 79.27
500112 SBI A1 1.00 964.85 963.55 976.00 959.35 973.30 0.88 340615 3304.79 8062 11.12 999.10 679.65
539031 SBI BSE100 A1 10.00 299.90 300.00 300.44 298.07 300.02 0.04 126 0.38 11 -- 318.00 248.13
543066 SBI Cards A1 10.00 849.70 846.00 852.80 830.00 842.70 -0.82 51294 428.98 4008 41.80 1023.05 663.20
540719 SBI Life Ins A1 10.00 2009.35 2017.80 2017.80 1969.40 1995.45 -0.69 6357 126.52 1341 81.58 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.50 33.18 33.50 33.18 33.40 -0.30 326 0.11 18 -- 34.20 26.86
535276 SBI Sensex A1 10.00 938.46 939.78 944.74 935.00 939.86 0.15 20756 194.90 1928 -- 956.00 770.11
544206 SBI Silv.ETF E 10.00 226.25 225.03 225.67 216.57 224.76 -0.66 931310 2059.99 6474 -- 248.48 84.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590098 SBI-ETF Gold E 1.00 116.60 119.51 119.51 113.05 114.64 -1.68 463684 530.79 2979 -- 119.51 65.35
544385 SBIBSE PSUBk B 10.00 48.31 48.37 48.92 48.24 48.84 1.10 5403 2.63 19 -- 50.71 34.93
544010 SBIETFNif1DR B 1000.00 1000.00 1000.01 1000.01 999.99 999.99 0.00 155 1.55 3 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 277.36 277.38 277.71 276.35 277.13 -0.08 21696 60.09 366 -- 281.56 228.35
544478 SBIN1DR Liq. B 1000.00 1020.41 1020.55 1020.55 1020.55 1020.55 0.01 489 4.99 1 -- 1028.06 1000.00
590137 SBINifty Bnk B 10.00 602.46 601.51 606.36 601.50 605.69 0.54 17578 106.25 140 -- 615.35 486.71
541972 SBISenseNx50 A1 10.00 926.00 926.00 939.00 924.00 924.23 -0.19 482 4.47 25 -- 965.00 742.83
543366 SBL Infratec M 10.00 36.40 34.00 34.00 34.00 34.00 -6.59 1200 0.41 1 136.00 55.65 30.55
526081 SC Agrotech XT 10.00 33.68 35.36 35.36 35.36 35.36 4.99 17530 6.20 29 50.51 35.36 13.15
531797 Scan Project X 10.00 98.98 98.48 98.48 89.09 89.42 -9.66 997 0.89 25 30.52 170.00 48.56
511672 Scan Steels X 10.00 34.40 34.40 35.40 34.30 35.22 2.38 28862 10.11 94 11.11 48.50 30.00
526544 Scanpoint Ge X 2.00 3.10 3.19 3.19 2.75 2.99 -3.55 205985 6.15 238 74.75 7.49 2.50
505790 Schaeffler A1 2.00 3813.35 3813.35 3836.65 3795.80 3820.55 0.19 717 27.37 226 56.05 4392.85 2836.55
534139 Schneider El A1 2.00 717.40 717.60 717.60 698.20 702.05 -2.14 17433 123.22 1739 64.88 1055.00 516.70
544142 SCI L&A B 10.00 46.81 46.31 46.93 46.26 46.44 -0.79 6983 3.24 117 -11.06 67.20 42.86
538857 Scintilla Co XT 10.00 12.34 12.34 12.34 11.73 11.73 -4.94 462 0.06 8 -5.38 12.68 4.51
544411 Scoda Tube B 10.00 157.80 156.60 158.10 155.50 157.45 -0.22 174915 275.56 163 25.07 230.80 136.00
531234 Scoobeeday G X 10.00 77.01 77.01 78.00 77.01 78.00 1.29 666 0.52 20 1114.29 140.51 76.51
533268 Sea TV Ntwrk X 10.00 4.41 4.52 4.84 4.21 4.30 -2.49 2068 0.10 24 -35.83 9.90 3.80
543782 Sealmatic M 10.00 363.20 372.20 381.00 364.50 381.00 4.90 2340 8.77 10 49.22 564.80 296.24
526807 Seamec B 10.00 1067.55 1068.00 1081.05 1050.90 1067.65 0.01 1762 18.82 292 30.86 1235.85 753.00
514264 Seasons Text X 10.00 17.01 15.00 17.70 15.00 17.68 3.94 289 0.05 11 -47.78 24.95 13.50
543234 SecMark Cons B 10.00 118.60 118.60 118.60 118.60 118.60 0.00 5 0.01 1 31.97 174.70 80.10
512161 Securekloud T 5.00 23.73 24.50 24.91 24.49 24.90 4.93 3032 0.75 11 -0.88 35.40 16.13
532993 Sejal Glass T 10.00 856.90 816.00 894.40 816.00 894.40 4.38 82 0.69 4 46.17 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 33.70 32.10 32.50 32.02 32.02 -4.99 721 0.23 9 -0.55 48.81 25.01
538875 Sellwin Trad XT 2.00 8.74 8.99 8.99 8.75 8.85 1.26 613870 54.38 292 29.50 14.39 2.71
505368 Semac Constr B 10.00 296.90 313.50 319.00 308.50 308.75 3.99 717 2.26 12 145.64 567.00 264.00
543936 Senco Gold B 5.00 318.25 317.75 321.25 312.35 318.35 0.03 8135 25.69 393 32.89 581.02 227.70
544319 Senores Phar B 10.00 827.10 849.95 849.95 821.05 823.90 -0.39 6198 51.19 369 43.55 849.95 440.00
532945 SEPC B 10.00 10.22 10.29 10.29 9.95 10.08 -1.37 516142 52.10 810 48.00 21.47 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512529 Sequent Sc. A1 2.00 209.00 209.20 210.55 205.40 206.20 -1.34 27393 57.00 1090 124.97 260.30 111.00
512399 Sera Invt&Fi X 2.00 38.49 38.50 39.57 36.60 37.22 -3.30 46602 17.55 86 -106.34 49.95 25.61
502450 Sesha.Paper B 2.00 234.75 238.15 240.70 234.50 237.70 1.26 117 0.28 16 18.38 359.00 227.10
544533 SeshaasaiTec B 10.00 269.75 270.05 274.95 268.00 272.85 1.15 2903 7.88 128 19.86 436.95 264.10
531794 Seshachal Te XT 10.00 49.64 50.63 50.63 50.63 50.63 1.99 1 0.00 1 -13.43 50.63 15.00
505075 Setco Automt B 2.00 15.65 16.00 16.00 15.41 15.45 -1.28 111 0.02 7 -1.90 21.66 13.81
533605 Setubandhan Z 1.00 0.50 0.50 0.50 0.48 0.49 -2.00 4 0.00 4 49.00 1.00 0.47
539199 SG Finserve B 10.00 397.80 397.90 399.90 393.45 395.80 -0.50 1979 7.87 108 22.04 460.60 308.00
512329 SG Mart B 1.00 359.30 359.30 381.40 359.30 380.05 5.78 29317 110.11 763 39.88 436.00 290.00
531812 SGN Telecoms XT 1.00 0.77 0.78 0.80 0.74 0.75 -2.60 70882 0.54 118 -37.50 1.10 0.56
539450 SH Kelkar B 10.00 178.75 178.15 178.15 171.40 175.65 -1.73 3062 5.33 74 15.71 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 259.65 250.05 255.00 245.00 246.65 -5.01 441 1.09 19 11.69 293.95 180.00
526981 Sh.Bajrang A X 10.00 192.90 192.90 193.95 190.15 192.00 -0.47 1958 3.75 15 4.69 249.50 133.15
500387 Sh.Cements A1 10.00 26261.15 26205.00 26386.15 26109.75 26311.00 0.19 420 110.14 275 55.23 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 91.08 91.00 91.15 90.85 90.92 -0.18 10606 9.65 60 35.80 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 235.30 235.30 235.30 224.00 230.95 -1.85 959 2.20 68 12.87 407.20 224.00
539470 Sh.Ganesh Bi X 1.00 0.62 0.62 0.63 0.60 0.61 -1.61 747568 4.59 411 -- 1.14 0.57
540737 Sh.Ganesh Rm X 10.00 430.00 430.00 464.00 430.00 453.90 5.56 4973 22.30 158 28.55 950.00 418.00
537709 Sh.Hanuman S XT 10.00 5.29 5.29 5.29 5.03 5.06 -4.35 8108 0.41 51 -8.88 7.14 4.54
524336 Sh.Hari Chem XT 10.00 119.15 125.10 125.10 125.10 125.10 4.99 11696 14.63 58 15.37 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 648.00 659.80 661.80 648.00 658.65 1.64 480 3.14 36 11.56 1279.95 625.00
516106 Sh.Karthik P X 5.00 7.26 7.26 7.26 7.01 7.18 -1.10 1917 0.14 26 143.60 12.80 7.00
530977 Sh.Keshav Ce XT 10.00 185.75 183.00 195.00 181.00 193.70 4.28 4318 8.18 61 19370.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 12.50 12.51 12.51 12.51 12.51 0.08 42500 5.32 1 312.75 71.00 11.99
500388 Sh.Krishn Pa XT 10.00 131.12 133.73 133.73 133.70 133.70 1.97 122 0.16 4 65.86 135.20 29.70
531080 Sh.Krishna D X 10.00 36.70 34.20 35.65 33.06 35.20 -4.09 801 0.27 8 17.69 48.90 30.77
544083 Sh.Marutinan M 10.00 84.00 87.00 87.00 87.00 87.00 3.57 1500 1.31 3 14.90 187.50 61.52
531962 Sh.Metalloys X 10.00 47.32 49.50 56.78 47.34 56.63 19.67 181364 100.19 1273 23.11 56.78 27.95
527005 Sh.Pacetroni XT 10.00 192.50 182.90 202.10 182.90 199.75 3.77 37962 69.64 101 33.74 283.14 61.11
533110 Sh.Precoated X 10.00 12.28 11.72 12.89 11.72 12.89 4.97 1033 0.12 5 -9.01 20.65 10.44
503837 Sh.Rajs.Synt XT 10.00 14.91 15.65 15.65 14.70 14.70 -1.41 126 0.02 6 -3.99 20.28 9.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532310 Sh.Rama Mult B 5.00 59.95 59.77 65.51 59.77 65.01 8.44 63048 40.79 788 15.41 67.50 30.90
500356 Sh.Rama News B 10.00 32.40 29.65 32.43 29.65 31.75 -2.01 6238 1.99 117 -4.40 45.20 14.37
544458 Sh.Refrigera MT 2.00 187.00 188.55 192.50 184.00 189.75 1.47 55500 104.56 101 49.93 311.50 153.00
513488 Sh.Steel Wir X 10.00 24.24 24.00 24.50 23.05 24.00 -0.99 114 0.03 8 -10.86 43.00 23.05
544249 Sh.Tirupati B 10.00 40.11 40.00 40.11 38.72 39.00 -2.77 3070 1.20 74 19.50 75.00 37.40
538092 Sh.Vasuprada X 10.00 112.30 117.95 117.95 106.25 108.00 -3.83 261 0.28 4 21.64 134.00 98.00
513436 Shah Alloys B 10.00 68.40 66.95 68.00 65.25 66.38 -2.95 99 0.07 8 99.07 82.22 43.62
533275 Shah Meta B 1.00 4.95 4.98 5.04 4.96 5.00 1.01 289396 14.49 249 31.25 5.50 2.72
526508 Shahi Shippi XT 10.00 17.35 16.70 17.00 16.51 17.00 -2.02 3275 0.55 39 -8.10 25.95 13.25
542862 Shahlon Silk X 2.00 18.99 18.98 19.35 18.00 19.00 0.05 7613 1.42 18 47.50 26.00 12.52
501423 Shaily Engg. A1 2.00 2253.45 2254.20 2301.90 2242.50 2250.90 -0.11 20437 464.62 2654 70.76 2799.20 1304.65
526841 Shakti Press X 10.00 26.01 26.01 27.00 26.01 26.61 2.31 671 0.18 9 52.18 39.38 22.50
531431 Shakti Pumps A1 10.00 713.30 712.00 712.00 696.70 700.60 -1.78 79510 560.20 3173 21.52 1398.00 549.00
540797 Shalby B 10.00 196.30 198.00 198.40 195.25 197.40 0.56 1789 3.53 142 481.46 274.50 177.20
511754 Shalib.Finan X 10.00 105.00 104.00 110.00 103.00 109.15 3.95 165919 177.73 118 18.25 184.97 98.00
539895 Shalimar Agn XT 1.00 44.27 42.06 43.38 42.06 42.06 -4.99 23152 9.75 252 701.00 72.20 7.70
509874 Shalimar Pai B 2.00 58.34 58.73 60.50 58.38 60.01 2.86 9863 5.89 118 -7.79 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 54473 0.27 141 -49.00 0.61 0.49
532455 Shalimar Wir X 2.00 22.40 23.00 23.98 21.56 22.29 -0.49 15545 3.50 150 25.33 25.75 18.43
540259 Shangar Deco X 1.00 0.30 0.29 0.30 0.28 0.28 -6.67 1918614 5.52 312 -- 1.18 0.27
542232 Shankar Lal B 10.00 71.36 66.75 67.42 63.18 64.48 -9.64 8434 5.52 322 34.48 91.20 52.03
540425 Shankara Bld B 10.00 108.15 107.25 108.15 100.30 100.95 -6.66 4142 4.23 350 5.91 365.62 100.30
544365 Shanmuga Hos M 10.00 46.80 47.70 47.70 46.00 46.00 -1.71 8000 3.73 4 11.92 56.76 31.00
512297 Shantai Inds X 2.00 14.92 15.62 15.66 15.62 15.66 4.96 4121 0.65 14 47.45 16.96 9.49
531925 Shantanu She X 10.00 1.21 1.21 1.27 1.21 1.27 4.96 6881 0.08 8 1.14 2.06 1.15
539921 Shanti Educ. X 1.00 191.75 195.00 195.00 185.55 187.10 -2.43 616400 1170.00 563 435.12 200.00 63.15
522034 Shanti Gear B 1.00 472.10 470.95 471.60 470.00 470.30 -0.38 1268 5.96 32 38.80 620.70 386.00
544459 Shanti Gold B 10.00 189.65 189.95 190.40 184.55 185.20 -2.35 87529 162.92 1120 12.59 274.05 184.05
543598 Shantidoot I MT 10.00 224.35 213.15 213.15 213.15 213.15 -4.99 400 0.85 1 27.40 355.50 195.55
539584 Sharanam Inf X 1.00 0.33 0.33 0.34 0.31 0.32 -3.03 6418072 20.56 631 3.56 1.12 0.28
519397 Sharat Inds. X 10.00 140.85 140.85 145.00 139.00 141.95 0.78 279266 391.04 235 39.00 150.00 59.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538666 Sharda Cropc A1 10.00 840.55 839.45 853.60 818.40 840.55 0.00 16275 136.51 1216 16.78 1180.30 440.05
513548 Sharda Ispat X 10.00 185.45 189.00 189.00 187.90 187.90 1.32 69 0.13 7 21.02 382.90 165.75
535602 Sharda Motor A1 2.00 936.80 935.50 941.15 927.85 934.95 -0.20 954 8.92 267 16.07 1258.00 625.00
512393 Shardul Sec. X 2.00 34.01 35.45 35.45 34.01 34.18 0.50 1756 0.60 17 -3.84 92.85 32.80
540725 Share I Secu A1 2.00 166.65 165.75 167.55 162.45 164.10 -1.53 16978 28.08 276 12.93 312.30 127.70
544251 Share Samadh M 10.00 52.30 53.40 53.50 53.40 53.50 2.29 3200 1.71 2 16.77 96.50 47.10
590109 Shariah BeEs B 10.00 516.99 515.51 517.45 513.77 516.94 -0.01 405 2.09 27 -- 554.24 457.56
540786 Sharika Ent. B 5.00 13.21 13.15 14.53 13.15 14.53 9.99 207003 29.64 209 103.79 23.98 12.05
524548 Sharma E.Hos X 10.00 136.50 142.00 142.80 125.30 129.85 -4.87 750 1.04 20 32.79 233.90 59.51
523449 Sharp (I) X 10.00 40.16 39.50 41.85 39.34 40.47 0.77 522 0.21 10 -4.71 104.00 38.45
538212 Sharp Invest X 1.00 0.37 0.37 0.38 0.36 0.36 -2.70 231208 0.85 182 -- 1.30 0.35
543341 Sharpline Br X 10.00 10.46 10.42 11.37 10.00 10.67 2.01 7296 0.77 40 8.75 15.80 7.58
544506 Sharvaya Met M 10.00 177.00 189.00 189.00 141.60 145.85 -17.60 319200 456.11 190 11.70 219.00 141.60
540147 Shashijit In X 2.00 3.70 3.41 3.93 3.41 3.63 -1.89 23274 0.87 44 -10.68 8.14 2.78
540203 Sheela Foam A1 5.00 582.70 581.95 584.30 572.05 575.20 -1.29 1698 9.80 161 110.83 1058.85 562.95
540757 Sheetal Cool B 10.00 311.85 310.00 312.60 305.60 306.55 -1.70 679 2.11 28 23.31 372.30 190.40
533301 Shekhawati I B 10.00 18.98 19.79 19.79 18.87 19.07 0.47 1008 0.19 19 10.90 32.70 18.00
526839 Shelter Infr X 10.00 14.56 15.49 15.49 14.00 14.00 -3.85 1822 0.26 19 56.00 19.32 11.53
543963 Shelter Phar M 10.00 36.61 36.65 36.75 36.62 36.75 0.38 15000 5.51 5 10.38 69.70 35.70
538685 Shemaroo Ent B 10.00 108.20 103.95 106.85 103.90 104.10 -3.79 3439 3.58 10 -2.15 184.00 88.45
526117 Shervani Ind X 10.00 425.00 425.00 436.90 425.00 435.45 2.46 25 0.11 5 43.03 569.90 341.65
539111 Sheshadri In X 10.00 21.54 21.71 21.71 21.01 21.60 0.28 215 0.05 8 1.35 25.77 12.61
526137 Shetron X 10.00 123.50 123.50 123.50 123.50 123.50 0.00 44 0.05 2 62.06 198.00 104.00
526883 Shikhar Cons XT 10.00 12.56 12.81 12.81 12.81 12.81 1.99 400 0.05 2 -58.23 12.81 1.80
531201 Shilchar Tec B 10.00 3834.10 3840.05 3877.55 3814.60 3823.05 -0.29 1751 67.30 420 24.63 6125.00 2804.00
513709 Shilp Gravur X 10.00 212.60 213.50 218.95 211.00 211.45 -0.54 449 0.95 15 45.97 373.00 185.00
530549 Shilpa Medi. A1 1.00 320.35 319.30 323.00 313.25 315.85 -1.40 13819 44.03 951 44.99 501.60 265.25
544607 Shining Tool M 10.00 69.00 70.00 72.00 70.00 70.00 1.45 6000 4.26 5 22.01 104.00 57.20
523598 Shipp.Corpn. A1 10.00 233.80 234.50 234.95 227.10 228.35 -2.33 187932 432.58 3911 13.23 280.00 138.25
544646 Shipwaves On MT 1.00 7.98 7.59 7.59 7.59 7.59 -4.89 30000 2.28 3 9.86 12.00 7.59
540693 Shish Inds T 1.00 17.88 18.77 18.77 18.77 18.77 4.98 558193 104.77 372 78.21 18.77 7.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544272 Shiv Texchem M 10.00 153.15 148.00 152.45 148.00 152.45 -0.46 6800 10.25 16 11.73 353.00 141.00
513097 Shiv.Bimetal B 2.00 427.10 426.00 427.60 421.00 425.00 -0.49 1179 4.99 95 28.16 604.00 378.00
532323 Shiva Cement X 2.00 22.17 22.10 22.20 21.82 22.03 -0.63 69117 15.20 281 -4.33 45.53 21.75
530433 Shiva Global X 10.00 35.21 35.00 37.50 35.00 36.79 4.49 2757 1.00 35 3.95 52.65 34.10
540072 Shiva Granit M 10.00 12.00 12.05 12.99 12.05 12.89 7.42 50000 6.30 5 -42.97 25.51 7.01
522237 Shivagrico X 10.00 26.05 29.00 29.39 26.60 27.75 6.53 88 0.02 12 33.04 36.22 21.00
539148 Shivalik Ras B 5.00 370.75 369.10 369.10 355.10 357.80 -3.49 12107 43.35 159 40.16 872.65 353.35
532776 Shivam Autot B 2.00 21.74 22.29 24.75 21.79 23.59 8.51 28773 6.75 358 -5.47 48.88 21.36
538520 Shivamshree X 1.00 2.27 2.38 2.38 2.18 2.22 -2.20 61216 1.38 53 -15.86 2.66 1.21
539593 Shivansh Fin X 10.00 7.43 7.06 7.06 7.06 7.06 -4.98 1 0.00 1 33.62 10.57 4.30
544582 Shlokka Dyes M 10.00 35.42 34.01 34.75 33.65 33.76 -4.69 69600 23.55 49 7.21 90.00 31.53
543970 Shoora Desig MT 10.00 53.44 53.50 53.50 53.00 53.00 -0.82 88500 46.92 8 220.83 86.10 34.25
532638 Shoppers St A1 5.00 385.20 385.30 385.30 371.35 372.00 -3.43 2144 8.08 212 222.75 688.00 371.35
531771 Shraddha Pri X 10.00 200.35 206.55 206.80 197.00 198.90 -0.72 5508 11.03 98 24.08 258.90 100.00
543976 Shradha AI X 2.00 32.46 33.35 33.46 32.35 32.95 1.51 11846 3.89 148 17.72 63.65 31.15
521131 Shree Bhavya X 10.00 25.50 28.00 28.00 25.00 25.50 0.00 411 0.10 10 9.11 33.54 21.00
539334 Shree Pushka B 10.00 375.75 376.40 379.45 373.65 374.50 -0.33 1001 3.77 54 16.91 476.60 221.10
532670 Shree Renuka A1 1.00 25.84 25.80 25.86 25.55 25.76 -0.31 93594 24.04 443 -7.38 40.71 25.00
538975 Shree Secur. X 1.00 0.24 0.24 0.25 0.24 0.24 0.00 1415831 3.43 314 24.00 0.37 0.22
544490 Shreeji Ship B 10.00 344.05 348.50 375.95 348.50 364.00 5.80 134822 492.26 2093 41.98 375.95 221.55
540738 Shreeji Trns B 2.00 9.40 9.57 9.57 8.93 9.39 -0.11 22017 2.07 107 24.08 18.50 8.30
544372 Shreenath Pa M 10.00 18.40 18.50 18.50 18.50 18.50 0.54 3000 0.56 1 8.30 35.20 14.87
516016 Shreyans Ind B 10.00 172.60 173.25 177.15 173.25 176.70 2.38 9 0.02 5 5.19 268.00 165.00
526335 Shreyas Inte XT 10.00 9.54 9.54 10.01 9.07 9.90 3.77 13003 1.19 46 -55.00 13.39 6.90
523309 Shri Gang I X 10.00 70.44 71.85 71.85 68.35 69.71 -1.04 3149 2.19 45 10.96 161.55 62.00
531322 Shri Shakti B 10.00 1.87 1.71 1.87 1.71 1.82 -2.67 586 0.01 11 -1.86 3.00 1.61
543373 Shri Venk.Re M 10.00 283.35 285.00 292.50 280.00 290.15 2.40 8000 23.12 13 43.24 333.80 181.00
544074 ShriBalajiVa M 10.00 107.00 104.75 104.75 101.10 101.40 -5.23 1800 1.84 3 12.87 160.00 91.92
544512 Shringar Hou B 10.00 219.20 221.55 225.90 219.30 220.25 0.48 28638 63.83 339 34.74 237.40 177.40
531359 Shriram Asse X 10.00 401.90 401.00 406.95 391.50 402.10 0.05 4998 20.02 121 -38.85 690.00 331.80
511218 Shriram Fin. A1 2.00 955.35 956.45 984.10 956.45 979.15 2.49 308473 3004.33 9646 18.68 984.10 493.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544344 Shriram Pist B 10.00 3137.25 3099.05 3181.85 3099.05 3157.95 0.66 5826 183.23 1140 26.62 3251.55 1556.00
543419 Shriram Prop B 10.00 84.56 84.29 85.69 83.82 85.25 0.82 15287 12.89 193 16.18 113.30 63.13
511411 Shristi Infr X 10.00 30.00 30.60 30.60 30.60 30.60 2.00 140 0.04 2 -10.07 48.60 27.50
511493 Shrydus Ind. X 10.00 4.22 4.22 4.44 4.21 4.35 3.08 12326 0.53 34 3.02 13.68 3.55
542019 Shubham Poly T 10.00 59.83 61.00 62.50 57.59 61.30 2.46 24028 14.58 98 95.78 79.00 17.00
531506 Shukra Bulli XT 10.00 36.45 38.27 38.27 38.27 38.27 4.99 1225 0.47 17 -1913.50 38.36 16.78
524632 Shukra Pharm XT 1.00 61.69 62.50 64.50 58.61 62.36 1.09 751459 453.79 2750 230.96 65.26 11.74
539252 Shyam C.Ferr T 1.00 6.11 5.92 6.25 5.92 6.11 0.00 3338 0.21 28 8.86 13.85 4.86
543299 Shyam Metali A1 10.00 818.00 818.10 841.80 815.85 834.10 1.97 2426 20.07 248 24.00 1000.90 655.00
517411 Shyam Teleco B 10.00 12.21 12.88 12.88 11.70 12.75 4.42 31 0.00 11 -2.68 22.26 10.61
505515 Shyamkam.Inv X 10.00 12.16 12.40 12.68 11.96 12.30 1.15 49139 6.06 53 18.36 15.30 6.73
530907 SI Capital X 10.00 27.99 27.00 28.00 27.00 28.00 0.04 1200 0.32 5 19.31 51.37 25.30
520141 Sibar Auto X 10.00 8.72 8.93 8.93 8.39 8.67 -0.57 238 0.02 13 -27.09 13.80 7.75
533014 Sicagen (I) X 10.00 55.31 55.75 59.00 55.75 57.62 4.18 18088 10.44 116 13.53 93.00 53.00
520086 Sical Logist T 10.00 91.16 88.00 88.00 86.61 86.61 -4.99 466 0.40 10 -360.88 156.90 78.55
530439 Siddha Vent. X 10.00 5.74 5.90 5.90 5.20 5.20 -9.41 863 0.05 17 6.58 14.62 4.76
526877 Siddhesw.Gar X 10.00 17.85 18.50 18.50 18.50 18.50 3.64 110 0.02 5 -- 25.85 12.37
532217 SIEL Financl XT 10.00 52.42 53.99 55.04 51.01 55.00 4.92 60660 33.20 117 -112.24 58.74 6.93
500550 Siemens A1 2.00 3054.90 3050.50 3057.40 2994.10 3030.25 -0.81 18727 565.68 4817 51.28 3411.50 2266.14
544390 Siemens Ener B 2.00 2577.75 2577.75 2580.85 2535.80 2574.90 -0.11 10872 278.01 1830 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 32.30 31.51 32.52 31.51 32.13 -0.53 121617 38.99 695 -22.31 59.50 30.54
543917 Sigma Solve T 1.00 56.53 56.43 58.40 56.11 57.59 1.88 23410 13.48 70 25.83 65.30 22.10
543990 SignatureGl. A1 1.00 1133.55 1130.00 1135.00 1109.70 1113.20 -1.80 13971 157.35 560 235.35 1420.00 989.00
512131 Signet Inds. B 10.00 58.75 56.36 62.99 54.17 54.91 -6.54 385 0.22 75 10.04 81.75 39.00
544117 Signpost (I) B 2.00 213.50 220.00 220.00 212.00 213.25 -0.12 780 1.67 46 30.33 399.00 179.65
523606 Sika Inter. B 2.00 920.90 912.00 948.95 905.65 918.10 -0.30 15889 147.00 1294 56.67 1624.95 399.96
524642 Sikozy Realt X 1.00 0.99 0.97 0.97 0.97 0.97 -2.02 2392 0.02 15 -19.40 1.48 0.75
521194 SIL Invt. B 10.00 519.00 531.95 531.95 523.65 523.65 0.90 2 0.01 2 14.39 772.20 427.80
543615 Silicon Rent M 10.00 113.70 108.00 111.00 107.45 109.70 -3.52 23200 25.37 29 16.77 283.35 107.45
531635 Silver Oak XT 10.00 97.51 97.03 101.00 92.64 98.03 0.53 1873 1.80 79 -35.78 400.95 60.05
543525 Silver T Tec B 10.00 902.55 914.00 1046.00 909.80 1006.15 11.48 82772 821.06 4715 49.13 1046.00 621.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512197 Silveroak Co Z 10.00 5.02 4.77 4.77 4.77 4.77 -4.98 126 0.01 3 -0.60 10.15 4.77
544662 Simandhar Im T 10.00 27.30 28.65 28.65 28.65 28.65 4.95 7 0.00 1 -955.00 28.65 21.50
539742 Simbhaoli Sg Z 10.00 10.03 10.53 10.53 10.48 10.53 4.99 14037 1.48 30 4.64 20.20 9.15
507998 Simmonds-Mar X 2.00 117.85 119.05 121.40 115.00 117.20 -0.55 7062 8.31 78 12.78 162.90 88.00
513472 Simplex Cast X 10.00 469.65 470.00 489.00 461.00 479.85 2.17 20865 100.33 247 55.47 623.50 189.85
523838 Simplex Infr B 2.00 252.70 248.25 249.65 235.55 241.70 -4.35 2771 6.72 93 42.11 343.80 218.90
533018 Simplex Mill X 1000.00 5218.40 4957.50 4957.50 4957.50 4957.50 -5.00 3 0.15 3 -297.39 5218.39 3000.00
533019 Simplex Pap. X 1000.00 1501.00 1427.20 1430.00 1427.20 1430.00 -4.73 19 0.27 9 -33.00 2680.00 1427.20
519566 Simran Farms X 10.00 172.00 168.05 178.90 168.00 178.00 3.49 1409 2.47 18 -34.23 246.90 142.10
523023 Sinclairs Ht B 2.00 83.23 83.00 84.27 81.02 84.27 1.25 2421 2.02 42 47.88 139.00 73.25
532029 Sindhu Trade B 1.00 19.46 19.50 20.57 19.00 19.96 2.57 41278 8.15 266 -83.17 39.25 12.90
505729 Singer (I) X 2.00 66.16 67.10 69.10 65.90 68.32 3.26 55094 37.49 330 52.96 95.70 49.00
532879 Sir ShadiLal X 10.00 271.90 271.90 271.90 271.90 271.90 0.00 9 0.02 1 -6.71 324.30 201.00
543686 Sirca Paints B 10.00 482.70 484.60 488.90 477.10 484.90 0.46 43486 210.70 535 47.59 539.00 234.00
540673 SIS B 5.00 336.40 336.40 336.40 332.85 334.20 -0.65 18934 63.09 77 89.84 401.20 289.20
512589 Sita Enter. X 10.00 144.60 132.65 159.05 132.65 148.00 2.35 6829 10.17 142 11.19 220.80 121.57
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 8040 0.04 13 -0.21 0.83 0.49
544047 Siyaram Recy M 10.00 54.58 53.01 54.97 51.40 54.19 -0.71 81000 43.39 49 15.44 171.70 51.30
503811 Siyaram Silk B 2.00 630.30 634.30 634.30 624.00 628.15 -0.34 1462 9.18 175 13.64 1028.15 560.50
513496 Sizemasters XT 10.00 149.90 152.85 152.85 152.85 152.85 1.97 91 0.14 2 48.07 239.00 110.55
543387 SJS Enterp. A1 10.00 1734.20 1710.80 1739.35 1682.75 1713.50 -1.19 3712 63.36 636 39.51 1809.00 809.50
533206 SJVN A1 10.00 73.13 73.06 73.68 72.08 73.20 0.10 286653 208.41 3288 51.55 112.40 69.81
542728 SK Intl Exp MT 10.00 30.02 28.52 31.00 28.52 31.00 3.26 42000 12.42 7 -- 31.63 17.98
544584 SK Minerals M 10.00 140.00 139.00 139.00 139.00 139.00 -0.71 1000 1.39 1 15.55 203.85 117.05
544572 SKF (Indl.) B 10.00 2605.10 2585.30 2637.45 2585.30 2594.80 -0.40 506 13.16 75 -- 2739.00 2330.00
500472 SKF India A1 10.00 1775.65 1774.95 2003.45 1744.90 1885.25 6.17 9016 168.00 1540 17.37 2395.85 1627.50
538562 Skipper A1 1.00 417.25 417.25 417.25 402.65 410.50 -1.62 22987 93.47 1534 27.87 588.30 341.55
532143 SKM Egg.Prod B 10.00 428.00 428.00 443.10 423.80 427.85 -0.04 15679 67.71 785 20.52 464.70 151.00
531169 SKP Sec. X 10.00 113.15 115.00 118.45 114.20 117.85 4.15 263 0.30 14 -245.52 246.65 100.70
541967 Sky Gold & D B 10.00 329.40 337.00 337.00 324.00 331.35 0.59 41202 135.40 1146 27.68 403.90 245.95
526479 Sky Inds. X 10.00 88.70 87.75 90.67 87.75 88.36 -0.38 1415 1.25 31 13.33 172.95 80.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505650 Skyline Mill X 1.00 22.50 22.00 24.00 20.25 23.38 3.91 56733 12.61 99 -194.83 36.54 14.00
539494 Smart Finsec X 1.00 8.20 8.10 8.49 7.66 8.30 1.22 25155 2.06 160 25.15 17.57 7.66
532419 Smartlink Hl B 2.00 127.90 128.15 134.30 128.15 129.60 1.33 473 0.63 9 12.44 202.15 119.40
544447 Smartworks C B 10.00 472.85 473.00 477.80 461.90 476.45 0.76 1055 4.97 79 -86.16 618.30 393.35
543263 SMC Global B 2.00 84.18 84.00 86.25 83.42 85.57 1.65 27201 23.13 230 18.32 93.00 49.50
513418 Smiths & Fou X 1.00 5.04 5.25 5.25 4.80 5.05 0.20 37285 1.91 121 42.08 7.82 4.60
505192 SML Mahindra B 10.00 3812.55 3813.05 3993.00 3775.00 3952.25 3.66 9082 355.78 1557 40.42 4744.90 1030.90
540686 Smruthi Org. X 10.00 121.90 121.85 121.85 115.50 117.35 -3.73 2718 3.22 41 28.76 169.00 103.00
532815 SMS Pharma B 1.00 309.00 309.00 316.00 308.00 313.30 1.39 4814 15.01 206 34.81 335.25 175.00
538563 SMT Engg. XT 10.00 188.20 191.95 191.95 191.95 191.95 1.99 1 0.00 1 29.08 191.95 9.75
505827 SNL Bearings X 10.00 366.15 364.35 371.90 364.35 368.45 0.63 2463 9.12 39 11.72 429.95 320.80
538635 Snowman Log. B 10.00 39.18 39.18 39.42 38.77 39.20 0.05 27947 10.95 275 230.59 72.45 38.71
532784 Sobha A1 10.00 1457.60 1462.70 1470.05 1438.85 1459.00 0.10 1408 20.47 311 104.89 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 903.90 919.40 919.95 892.25 915.80 1.32 499 4.56 55 35.70 920.60 224.15
544257 Sodhani Acad M 10.00 229.00 229.00 229.00 208.85 219.00 -4.37 11000 23.69 19 68.22 348.00 164.00
538923 Sofcom Systm X 10.00 47.58 47.00 47.95 46.00 46.86 -1.51 362372 170.32 400 173.56 97.50 30.20
531529 Softrak Bio X 1.00 1.94 1.90 1.99 1.85 1.88 -3.09 179526 3.37 156 188.00 4.93 1.65
532344 Softsol (I) X 10.00 230.00 213.00 227.80 212.00 216.80 -5.74 164 0.35 16 15.62 316.30 187.00
543470 Softtech Eng B 10.00 318.00 312.60 314.50 312.60 314.50 -1.10 10 0.03 5 320.92 556.40 300.60
532725 Solar Inds. A1 2.00 12330.50 12337.00 12347.20 11824.60 12026.20 -2.47 11076 1330.47 3147 82.41 17805.00 8479.30
541540 Solara Activ A1 10.00 556.05 555.00 555.55 543.45 551.60 -0.80 1100 6.06 134 311.64 734.20 441.10
544354 Solarium Gre M 10.00 232.70 235.00 246.00 231.40 235.55 1.22 28200 67.46 85 31.53 484.00 202.00
544532 Solarworld B 5.00 279.05 277.85 277.85 270.20 274.40 -1.67 41076 112.84 827 30.87 389.00 263.50
513699 Solid Stone X 10.00 28.60 33.00 33.00 27.00 28.30 -1.05 1387 0.40 17 18.62 41.30 27.00
522152 Solitair Mac X 10.00 116.80 114.00 114.00 109.10 110.15 -5.69 1445 1.59 27 48.10 172.80 90.50
511571 Som Datt Fin X 10.00 127.35 128.00 128.00 118.10 122.65 -3.69 2804 3.45 40 -40.08 172.03 65.28
507514 Som Distill. B 2.00 106.10 106.35 106.65 105.15 105.60 -0.47 17866 18.89 295 19.92 173.15 97.30
516038 Soma Papers X 10.00 156.90 164.74 164.74 164.74 164.74 5.00 651 1.07 6 100.45 164.74 43.90
521034 Soma Textile T 10.00 135.10 141.65 141.85 133.25 141.85 5.00 12275 17.40 81 161.19 164.00 34.65
531548 Somany Ceram B 2.00 416.15 411.75 415.00 405.60 413.15 -0.72 520 2.14 41 30.25 662.90 396.05
533001 Somi Convey. B 10.00 126.45 124.75 124.75 124.00 124.05 -1.90 185 0.23 24 32.90 218.40 121.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543300 Sona BLW Pre A1 10.00 477.45 482.25 482.25 476.00 478.90 0.30 48016 230.26 2116 48.57 607.15 379.80
526901 Sonal Adhesi X 10.00 44.45 44.45 44.45 43.05 44.00 -1.01 725 0.32 15 18.88 70.10 41.00
538943 Sonal Mercat XT 10.00 123.48 117.31 118.00 117.31 118.00 -4.44 518 0.61 14 5.29 153.33 78.00
543924 Sonalis Cons M 10.00 59.00 59.00 59.00 57.80 57.90 -1.86 6000 3.50 3 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 356.90 356.85 363.90 352.50 356.90 0.00 36405 130.54 1497 22.63 634.25 286.39
531398 Source Nat.F X 10.00 133.90 141.00 141.00 130.00 131.00 -2.17 211 0.28 22 28.29 216.00 118.95
514454 South.Latex X 10.00 41.19 40.37 41.39 40.37 41.17 -0.05 370 0.15 29 124.76 89.88 18.01
513498 South.Magnes X 10.00 88.82 88.00 89.20 84.39 87.95 -0.98 896 0.77 37 67.65 278.45 84.20
540174 Southern Inf X 10.00 23.66 22.49 24.25 22.49 24.25 2.49 420 0.10 11 121.25 40.01 20.90
523826 Sovereign Di X 10.00 20.31 20.25 20.83 19.25 19.56 -3.69 2357 0.47 43 -2.37 69.98 19.13
540048 SP Apparels B 10.00 708.20 700.10 705.80 697.85 699.95 -1.16 859 6.03 106 15.86 990.00 610.05
530289 SP Capital X 10.00 56.36 56.36 58.98 55.70 58.13 3.14 69 0.04 6 7.70 76.80 38.00
542376 SPA Capital XT 10.00 227.00 238.00 238.00 238.00 238.00 4.85 1 0.00 1 112.26 238.00 108.50
541890 Space Incuba XT 1.00 0.36 0.35 0.35 0.35 0.35 -2.78 2332449 8.16 235 1.25 0.42 0.13
542759 Spandana S F B 10.00 271.95 270.95 272.05 263.85 265.00 -2.56 6991 18.73 434 -1.27 493.57 204.18
531370 Sparc Elec. X 10.00 5.09 5.10 5.30 5.09 5.22 2.55 14208 0.73 50 -2.32 17.70 4.65
534425 Special.Rest B 10.00 108.50 109.30 111.85 108.10 110.70 2.03 9089 10.06 519 24.65 166.00 107.85
531982 Spect.Foods X 10.00 14.98 14.98 15.52 14.71 15.05 0.47 11321 1.70 51 -38.59 34.58 14.51
544386 Spectrum Ele B 10.00 1168.95 1160.00 1230.00 1160.00 1230.00 5.22 112 1.34 20 64.57 2254.20 1006.10
517166 Spel Semicon XT 10.00 138.20 135.45 137.00 135.45 136.85 -0.98 38633 52.71 476 -27.37 262.80 100.05
542337 Spencers Ret B 5.00 41.16 43.00 43.00 40.47 40.80 -0.87 267 0.11 45 -1.53 96.30 39.61
526161 Spenta Intl. X 10.00 91.49 90.57 94.90 85.60 89.99 -1.64 1102 0.98 23 39.47 187.25 83.00
590030 SPIC B 10.00 81.15 80.51 82.69 80.18 81.68 0.65 36921 30.21 422 8.95 128.10 66.25
526827 Spice Island X 10.00 171.55 180.12 180.12 180.12 180.12 5.00 1996 3.60 15 31.49 180.12 31.60
500285 Spicejet A1 10.00 29.82 29.84 30.99 29.04 30.33 1.71 8672465 2599.69 11509 -9.39 57.10 28.13
544392 Spinaroo Com M 10.00 38.80 38.80 38.80 38.80 38.80 0.00 2000 0.78 1 19.40 83.77 38.80
532651 SPL Inds. B 10.00 33.28 33.05 33.05 33.05 33.05 -0.69 932 0.31 13 24.30 66.90 30.49
500402 SPML Infra B 2.00 172.10 171.85 172.20 168.35 170.95 -0.67 1361 2.31 41 26.26 321.70 137.00
539221 Sportking B 1.00 87.56 85.17 87.90 85.17 86.21 -1.54 2237 1.94 65 9.55 139.50 69.97
540079 Sprayking B 1.00 1.87 1.86 1.86 1.83 1.83 -2.14 152280 2.80 241 4.82 5.47 1.57
531205 Spright Agro X 1.00 0.77 0.79 0.79 0.74 0.74 -3.90 12696920 95.48 3260 6.73 15.85 0.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526532 Square Four X 5.00 9.00 9.18 9.18 8.99 9.14 1.56 780 0.07 5 -457.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 516.05 513.00 516.00 507.95 508.70 -1.42 462 2.36 75 9.57 805.15 463.75
514248 Sreechem Res P 10.00 34.72 36.45 36.45 36.44 36.44 4.95 300 0.11 2 -31.15 66.35 29.26
535601 Sreeleathers B 10.00 217.55 217.55 217.55 217.55 217.55 0.00 50 0.11 23 21.84 303.90 211.00
539217 Srestha Fin X 1.00 0.32 0.33 0.33 0.31 0.32 0.00 6708646 21.72 705 -0.86 0.86 0.28
503806 SRF A1 10.00 3070.80 3050.05 3075.00 3006.00 3044.80 -0.85 10394 316.39 1287 55.80 3319.00 2200.00
534680 SRG Housing B 10.00 288.35 274.50 274.50 274.50 274.50 -4.80 30 0.08 1 15.98 413.00 254.15
530943 Sri Adhikari T 10.00 1581.05 1643.50 1643.50 1555.30 1585.85 0.30 1128 17.81 131 -165.54 1749.00 349.15
518053 Sri Chakra C XT 10.00 54.79 54.80 57.52 54.79 57.52 4.98 2309 1.31 43 -1.20 99.30 3.46
514442 Sri KPR Inds X 10.00 23.75 23.73 23.73 22.65 22.86 -3.75 2522 0.59 33 10.16 38.01 20.30
544469 Sri Lotus De B 1.00 160.30 161.40 161.50 158.75 159.30 -0.62 16056 25.70 337 34.26 218.50 150.60
521178 Sri Ramk.Mil X 10.00 40.95 41.90 41.90 40.10 40.40 -1.34 249 0.10 15 14.74 69.77 38.01
544399 Srigee DLM M 10.00 89.00 89.00 89.00 86.10 86.10 -3.26 3600 3.17 2 17.32 323.30 85.05
544158 SRM Contract B 10.00 537.10 534.35 536.35 525.00 526.90 -1.90 1215 6.47 100 64.49 652.25 287.35
523222 SRM Energy XT 10.00 17.04 16.70 16.70 16.70 16.70 -2.00 142 0.02 10 -38.84 30.07 5.61
540914 SRU Steels X 10.00 3.92 3.99 4.08 3.70 3.95 0.77 969845 37.87 716 17.95 9.48 2.95
544621 SSMD Agrotec M 10.00 69.05 70.95 70.95 66.15 67.50 -2.24 16000 10.95 16 10.87 80.45 52.00
530821 SSPDL X 10.00 13.40 13.80 13.80 12.71 13.56 1.19 393 0.05 23 -5.40 25.50 12.20
544342 Stallion (I) T 10.00 232.70 242.00 244.30 241.50 244.30 4.98 23763 57.91 118 43.24 424.20 59.91
544659 Stanbik Agro MT 10.00 33.00 33.00 33.65 33.00 33.50 1.52 80000 26.61 12 11.92 34.11 31.75
544333 Standard Gla B 10.00 144.90 145.00 149.95 144.55 149.35 3.07 11118 16.34 232 50.97 213.80 123.90
544202 Stanley Life B 2.00 196.70 196.85 198.05 190.15 190.35 -3.23 4485 8.63 328 33.10 429.30 190.15
530931 Stanpacks(I) X 10.00 11.00 11.01 11.55 11.01 11.55 5.00 10456 1.20 17 72.19 17.65 10.00
506105 Stanrose Maf X 10.00 70.00 67.51 67.51 67.51 67.51 -3.56 1 0.00 1 -8.87 95.00 60.30
540575 Star Cement A1 1.00 225.15 222.25 224.15 221.00 221.45 -1.64 5950 13.24 292 29.57 308.10 196.00
539255 Star Delta X 10.00 583.30 597.50 597.50 575.10 581.25 -0.35 651 3.79 61 15.24 999.90 482.05
543412 Star Health A1 10.00 441.70 441.80 450.70 440.95 448.65 1.57 24113 107.57 936 49.52 533.90 330.05
539017 Star Hsg.Fin X 5.00 14.33 14.50 14.57 13.62 13.62 -4.95 134846 18.46 243 23.48 42.75 8.35
544482 Star Imaging M 10.00 92.90 92.00 94.00 90.00 90.75 -2.31 39000 35.34 31 9.93 152.00 90.00
516022 Star Paper B 10.00 161.05 162.55 164.00 162.00 164.00 1.83 82 0.13 8 6.64 224.95 146.00
540492 Starline PS T 1.00 3.21 3.33 3.35 3.15 3.20 -0.31 788975 25.69 511 40.00 6.80 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520155 Starlog Entp X 10.00 36.16 40.00 40.00 36.00 37.00 2.32 1843 0.69 30 -15.95 92.35 32.07
512381 Starteck Fin B 10.00 289.05 285.00 290.40 285.00 286.20 -0.99 3120 9.00 94 17.80 361.80 251.00
512531 STC India B 10.00 134.65 136.00 136.00 128.40 129.50 -3.82 11265 14.73 438 108.82 182.30 103.00
504180 Std.Battery X 1.00 45.76 44.45 45.50 43.10 44.58 -2.58 2683 1.19 107 -40.53 89.70 43.10
511700 Std.Cap.Mrkt X 1.00 0.54 0.53 0.56 0.52 0.55 1.85 6208120 33.70 1313 -27.50 0.99 0.35
530017 Std.Indust. B 5.00 16.21 18.95 18.95 15.89 16.03 -1.11 1252 0.20 71 -5.81 29.90 14.91
526231 Std.Surfact. X 10.00 50.50 51.68 51.68 51.39 51.39 1.76 101 0.05 5 214.13 69.00 38.00
534748 Steel Exchan B 1.00 9.43 9.06 9.39 9.05 9.27 -1.70 168671 15.49 395 35.65 11.54 7.16
513173 Steel Strips X 10.00 24.00 24.49 24.49 23.50 23.50 -2.08 1848 0.45 20 10.54 37.50 21.00
513517 Steelcast B 1.00 205.30 205.00 206.45 200.10 201.85 -1.68 1578 3.19 47 22.94 255.05 146.41
543622 SteelmanTele M 10.00 98.10 95.32 95.32 95.32 95.32 -2.83 1200 1.14 1 23.25 180.00 88.00
533316 STEL Holdgs. B 10.00 496.10 490.95 520.00 490.30 519.15 4.65 350 1.76 97 56.12 635.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 946 3.48 15 -1363.70 368.20 15.53
530759 Sterl.Tools B 2.00 270.50 271.50 274.80 269.70 270.40 -0.04 437 1.19 50 20.15 619.54 260.30
542760 Sterling & W A1 1.00 212.75 212.50 212.50 208.80 209.65 -1.46 41468 87.18 699 -13.19 475.35 196.55
513575 Sterling Pow X 10.00 29.50 28.92 30.00 28.50 28.69 -2.75 3371 0.97 34 -20.06 79.10 27.01
532374 Sterlite Tec A1 2.00 102.00 102.00 102.90 100.90 102.10 0.10 27743 28.30 424 -100.10 140.30 51.37
532730 STL Global B 10.00 12.81 13.13 13.44 13.13 13.44 4.92 16 0.00 3 -448.00 20.68 10.33
544395 STL Networks B 2.00 22.24 22.22 22.43 22.08 22.15 -0.40 46776 10.39 139 -- 35.40 20.35
513262 Stl.Strips W B 1.00 189.35 189.05 191.45 187.55 190.00 0.34 6907 13.08 250 15.63 279.60 167.50
544171 Storage Tech M 10.00 70.55 70.00 70.00 70.00 70.00 -0.78 2400 1.68 2 145.83 164.95 52.00
504959 Stovac Ind. X 10.00 2068.00 2023.50 2069.95 2023.50 2050.00 -0.87 432 8.82 21 51.81 3325.00 1970.00
543260 Stove Kraft B 10.00 570.85 578.60 578.60 554.80 561.70 -1.60 2178 12.27 138 585.10 976.75 524.95
530495 Stratmont In X 10.00 60.69 60.69 60.69 59.00 60.65 -0.07 254 0.15 12 134.78 140.00 58.26
532531 Strides Phar A1 10.00 894.10 896.20 910.10 891.90 909.75 1.75 5802 52.35 513 21.11 1024.90 530.70
534535 String Metav XT 10.00 222.70 211.65 222.70 211.60 214.65 -3.61 39355 84.82 209 39.97 324.35 31.36
544599 Studds Acces B 5.00 536.40 536.05 536.05 527.60 529.45 -1.30 2081 11.05 216 29.93 599.80 502.90
526951 Stylam Inds. B 5.00 2174.60 2169.20 2195.00 2162.45 2170.75 -0.18 1005 21.88 151 29.41 2430.00 1441.00
506222 Styrenix Per A1 10.00 1995.50 1992.60 1992.60 1964.00 1967.60 -1.40 419 8.27 118 17.26 3523.95 1960.00
544267 Subam Pap. MT 10.00 194.35 194.35 198.00 192.00 192.00 -1.21 3200 6.23 4 13.35 229.70 70.77
532348 Subex A1 5.00 11.37 11.20 11.55 11.15 11.23 -1.23 112744 12.71 417 -124.78 23.72 10.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517168 Subros B 2.00 842.85 843.20 854.15 842.85 850.90 0.96 1159 9.83 202 34.55 1212.40 501.55
506003 Sudal Inds. X 10.00 71.60 74.75 74.75 68.50 70.61 -1.38 2068 1.43 39 11.99 111.23 31.15
506655 Sudarsh.Chem A1 2.00 936.00 935.25 940.15 923.40 930.85 -0.55 1382 12.86 172 132.22 1604.00 795.75
543828 Sudarsh.Ph M 1.00 27.72 25.20 28.00 25.20 27.83 0.40 164000 45.18 31 36.62 53.50 21.62
544619 Sudeep Pharm B 1.00 621.90 622.00 625.35 602.00 605.70 -2.60 5730 35.11 528 49.28 795.80 602.00
521113 Suditi Inds. X 10.00 78.61 78.90 80.80 76.40 76.94 -2.12 18776 14.86 103 29.03 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 66.00 63.00 72.60 63.00 70.68 7.09 6597 4.64 81 7.91 139.00 44.60
544501 Sugs Lloyd M 10.00 108.25 110.50 110.50 104.00 106.80 -1.34 45000 47.90 44 14.77 148.70 82.50
539117 Sujala Trade XT 10.00 71.99 73.00 73.00 71.00 71.54 -0.63 49081 35.11 52 -102.20 88.00 46.50
524542 Sukjit Strch B 5.00 176.40 180.00 192.65 173.05 188.65 6.94 8231 15.27 510 25.74 300.00 143.80
543711 Sula Vineyar A1 2.00 222.00 221.95 221.95 215.55 217.30 -2.12 15703 34.20 694 37.40 431.30 207.30
508969 Sulabh Engg. X 1.00 2.37 2.45 2.46 2.37 2.43 2.53 15067 0.37 58 10.13 5.83 2.02
530419 Sumedha Fisc X 10.00 46.87 46.87 47.80 43.00 44.66 -4.72 26399 11.77 209 5.30 98.00 43.00
514211 Sumeet Inds. T 2.00 29.99 29.80 30.45 29.17 29.66 -1.10 3423 1.02 52 8.55 40.54 10.52
530445 Sumeru Inds. X 1.00 1.79 1.88 1.88 1.79 1.87 4.47 6516 0.12 27 187.00 3.20 1.60
542920 Sumitomo Ch. A1 10.00 464.40 464.65 475.55 458.95 466.00 0.34 9774 45.58 1067 42.87 665.00 432.25
533306 Summit Secur B 10.00 1934.90 1939.90 1944.00 1922.55 1922.55 -0.64 61 1.18 19 20.68 3142.35 1361.95
532070 Sumuka Agro X 10.00 211.30 205.55 219.85 205.55 213.25 0.92 37118 79.04 62 51.39 278.90 167.25
532872 Sun Ph.ARC A1 1.00 133.75 133.70 134.85 131.65 134.45 0.52 39711 52.93 688 -16.34 208.35 109.20
524715 Sun Pharma. A1 1.00 1717.50 1717.15 1725.00 1706.45 1719.60 0.12 56376 967.57 4527 39.49 1910.00 1547.25
542025 Sun Retail M 1.00 0.40 0.40 0.41 0.39 0.41 2.50 192000 0.76 4 41.00 0.78 0.38
532733 Sun TV Netwk A1 5.00 577.20 576.90 592.05 568.00 575.65 -0.27 29526 171.27 2449 14.03 701.15 506.20
539526 Suncare Trad X 2.00 0.70 0.69 0.71 0.69 0.69 -1.43 80487 0.56 150 34.50 1.20 0.65
530795 Suncity Synt X 10.00 13.71 13.03 14.39 13.03 14.39 4.96 2416 0.31 11 51.39 24.13 12.41
590072 Sundaram Bra B 10.00 687.50 687.50 687.50 677.10 677.10 -1.51 109 0.75 26 -185.00 1381.00 637.00
544066 Sundaram Cla B 5.00 1215.00 1210.00 1232.40 1210.00 1226.45 0.94 919 11.18 95 10.52 2933.00 1185.30
590071 Sundaram Fin B 10.00 5253.50 5155.80 5269.40 5021.10 5139.25 -2.17 5390 278.97 1169 28.96 5415.45 4070.00
500403 Sundaram Fst A1 1.00 929.85 922.15 933.75 918.95 922.15 -0.83 1235 11.41 259 34.97 1131.95 832.25
533166 Sundaram Mul B 1.00 1.81 1.80 1.82 1.70 1.81 0.00 28776 0.52 65 -30.17 2.97 1.61
500215 Sundrop Bran B 10.00 684.00 688.70 700.00 682.80 684.70 0.10 1064 7.43 40 -23.92 982.95 682.80
500404 Sunflag Iron B 10.00 266.85 266.90 267.00 261.00 263.85 -1.12 4496 11.89 164 23.60 322.00 196.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531433 Sungold Cap. XT 10.00 3.23 3.23 3.23 3.10 3.10 -4.02 876 0.03 6 155.00 4.13 2.58
530953 Sunil Agro F X 10.00 92.46 91.99 92.00 88.00 88.00 -4.82 308 0.28 12 -266.67 144.90 82.52
537253 Sunil Health X 10.00 70.00 70.90 70.90 70.00 70.00 0.00 2 0.00 2 41.42 88.70 60.55
521232 Sunil Indus. P 10.00 89.78 88.00 94.26 88.00 92.02 2.49 800 0.73 8 6.29 119.25 60.28
544001 Sunita Tools M 10.00 738.20 757.20 757.20 740.10 747.25 1.23 1625 12.16 13 138.89 1063.80 552.45
539300 Sunrakshakk X 2.00 204.90 203.10 206.00 201.20 203.00 -0.93 7420 15.13 55 28.47 288.75 133.26
543515 Sunrise Eff. M 10.00 271.15 262.15 275.45 262.15 273.85 1.00 7875 21.19 15 2106.54 364.00 151.10
530845 Sunshield Ch X 10.00 896.40 896.10 910.00 880.00 894.15 -0.25 3211 28.53 77 36.69 1213.95 583.20
539574 Sunshine Cap X 1.00 0.24 0.24 0.25 0.23 0.24 0.00 39499414 94.47 4770 4.80 1.65 0.20
512179 Sunteck Real A1 1.00 402.75 402.75 404.50 397.85 399.15 -0.89 15559 62.11 521 33.35 546.00 348.05
530735 Super Bakers X 10.00 31.57 33.10 33.10 33.10 33.10 4.85 1 0.00 1 21.22 36.10 25.10
530883 Super Crop. X 2.00 9.81 9.50 9.75 9.41 9.44 -3.77 43844 4.17 89 23.60 26.44 7.21
544381 Super Iron. M 10.00 43.02 43.02 43.02 41.20 41.20 -4.23 9600 4.04 8 24.52 107.95 30.10
512527 Super Sales X 10.00 694.80 681.25 699.95 680.00 694.80 0.00 262 1.80 21 128.43 1393.60 666.00
521180 Super Spin. B 1.00 8.05 8.05 8.30 7.95 8.05 0.00 17761 1.43 55 -2.81 16.50 7.45
523842 Super Tann. X 1.00 7.00 6.96 7.09 6.82 6.86 -2.00 10702 0.75 54 9.66 12.62 5.95
523283 Superhouse B 10.00 145.00 147.45 147.45 144.10 145.00 0.00 220 0.32 17 29.47 212.00 122.25
539835 Superior Fin X 1.00 1.29 1.30 1.44 1.30 1.30 0.78 8272 0.11 15 -21.67 2.27 1.12
519234 Superior Ind X 10.00 42.56 42.51 42.56 41.50 42.11 -1.06 266 0.11 10 8.13 101.37 33.31
541701 SupershaktiM M 10.00 265.00 260.00 260.00 260.00 260.00 -1.89 300 0.78 1 24.21 469.90 212.00
544428 Supertec EV MT 10.00 72.79 73.99 73.99 69.16 69.19 -4.95 19200 13.58 16 17.30 82.12 38.50
526133 Supertex Ind X 10.00 6.99 6.99 6.99 6.87 6.87 -1.72 1434 0.10 10 -22.90 13.81 5.68
540168 Supra Pacifi X 10.00 31.43 31.40 31.43 30.18 30.57 -2.74 11049 3.39 97 27.05 41.00 22.77
511539 Supra Trends XT 10.00 15.44 14.90 16.19 14.90 14.90 -3.50 1534 0.23 13 -11.83 63.36 11.37
532509 Suprajit Eng B 1.00 471.50 470.85 474.10 467.00 468.90 -0.55 940 4.43 113 40.74 517.20 352.05
530677 Supreme Hold B 10.00 74.00 74.00 75.61 71.81 72.17 -2.47 951 0.70 35 93.73 115.20 65.10
509930 Supreme Inds A1 2.00 3267.30 3270.05 3310.00 3264.00 3275.95 0.26 2681 87.80 1115 49.09 4812.70 3020.00
532904 Supreme Infr Z 10.00 88.90 85.00 88.88 85.00 88.88 -0.02 39 0.03 3 -0.15 140.40 80.00
500405 Supreme Petr A1 2.00 638.05 638.10 646.75 632.95 640.40 0.37 1172 7.50 114 39.19 981.65 518.05
543434 Supriya Life B 2.00 728.90 720.70 735.00 720.70 733.10 0.58 1344 9.80 118 32.35 841.70 556.85
531638 Suraj B 10.00 250.00 251.00 251.00 250.50 250.50 0.20 188 0.47 6 97.47 522.00 250.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544054 Suraj Estate B 5.00 257.15 251.15 263.15 251.15 262.15 1.94 8377 21.76 370 38.95 648.00 218.10
526211 Suraj Indus. X 10.00 42.48 40.65 43.35 39.75 40.24 -5.27 10285 4.18 36 -191.62 60.13 37.21
518075 Suraj Prod. Z 10.00 221.30 214.05 223.95 210.25 215.65 -2.55 2804 5.97 137 15.34 513.90 210.25
544293 Suraksha Dia B 2.00 265.15 266.20 267.80 263.85 267.35 0.83 1107 2.94 57 58.89 396.25 233.15
533298 Surana Solar B 5.00 26.36 25.86 26.90 25.86 26.71 1.33 5132 1.35 206 445.17 48.80 25.86
517530 Surana Tele B 1.00 19.69 20.20 20.20 19.49 20.20 2.59 4868 0.97 61 11.68 29.32 15.50
530185 Surat Trade X 1.00 5.07 5.10 5.14 5.02 5.04 -0.59 24018 1.22 146 10.29 8.20 4.73
543218 Suratwwala B B 1.00 36.03 36.91 36.91 34.23 35.02 -2.80 12513 4.42 309 29.93 139.60 25.18
500336 Surya Roshni A1 5.00 269.35 268.60 273.30 265.30 270.15 0.30 33834 91.65 508 17.94 358.30 205.30
533101 Suryaamba Sp X 10.00 121.50 121.40 121.50 120.00 120.00 -1.23 662 0.80 6 10.99 199.80 114.10
514138 Suryalata Sp X 10.00 323.95 321.85 335.00 321.85 321.85 -0.65 138 0.44 9 6.02 390.00 250.00
521200 Surylak.Cott B 10.00 59.03 70.00 70.00 59.82 60.87 3.12 125 0.08 7 20.77 93.90 49.50
519604 Suryo Foods XT 10.00 28.92 30.36 30.36 30.35 30.36 4.98 1712 0.52 12 44.65 33.82 13.60
543279 Suryoday Sm. B 10.00 139.45 139.30 142.60 138.25 139.65 0.14 1857 2.60 62 22.74 161.00 90.00
532782 Sutlej Text. B 1.00 31.72 32.35 32.96 32.01 32.25 1.67 5321 1.71 45 -5.85 69.39 31.20
530239 Suven Life B 1.00 163.05 163.40 175.70 163.00 167.45 2.70 26604 45.29 517 -17.99 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.53 3.31 3.74 3.31 3.63 2.83 13194 0.48 50 -5.11 7.65 3.25
543391 Suyog Gurbax M 10.00 126.35 126.35 126.35 125.10 125.10 -0.99 3750 4.71 4 -39.22 262.30 96.00
537259 Suyog Tele. B 10.00 584.65 584.00 590.40 568.90 585.25 0.10 1380 8.01 175 17.54 1830.70 568.90
532667 Suzlon Enrgy A1 2.00 52.76 52.78 52.80 51.85 52.02 -1.40 4149524 2167.27 34471 22.33 74.30 46.00
535621 SV Global X 5.00 152.05 166.50 166.50 142.55 158.55 4.27 559 0.90 18 -1981.88 192.95 101.15
523722 Svam Softwar X 10.00 6.28 6.30 6.30 6.01 6.02 -4.14 5044 0.31 32 -120.40 12.70 5.25
503624 Svaraj Tradi X 10.00 7.84 7.65 8.20 7.65 8.14 3.83 50056 3.83 12 28.07 11.14 6.36
539911 Svarnim Trd. XT 10.00 18.90 18.70 18.70 18.53 18.53 -1.96 5 0.00 3 -26.47 32.00 8.80
524488 SVC Indust. X 10.00 3.20 3.06 3.28 3.06 3.14 -1.88 104057 3.29 166 -17.44 5.85 3.00
543799 SVJ Enterp. MT 10.00 487.90 499.00 512.25 499.00 512.25 4.99 15000 76.54 12 397.09 519.00 162.00
505590 SVP Global T 1.00 4.07 4.08 4.08 3.87 4.05 -0.49 3323 0.13 9 -0.06 6.86 2.48
543745 SVS Ventures M 10.00 14.90 14.32 14.83 14.00 14.83 -0.47 42000 6.01 7 17.24 15.48 7.36
543986 SW Pinnacle T 10.00 192.25 191.40 201.35 191.40 195.75 1.82 4105 8.09 48 95.49 242.55 95.60
503816 Swad.Polytex X 1.00 48.62 49.39 49.39 48.16 48.95 0.68 6101 2.99 57 67.99 106.80 46.02
506863 Swadeshi Ind XT 10.00 150.65 147.65 147.65 147.65 147.65 -1.99 60984 90.04 223 101.83 164.00 2.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539406 Swagtam Trdg XT 10.00 72.98 69.34 69.34 69.34 69.34 -4.99 10 0.01 2 -866.75 92.00 40.50
503310 Swan Corp A1 1.00 476.85 475.00 475.20 469.00 470.90 -1.25 37452 176.72 1264 25.44 771.35 370.00
500407 Swaraj Engin B 10.00 3565.80 3547.00 3606.20 3547.00 3554.75 -0.31 575 20.58 113 24.40 4725.95 2530.00
531003 Swarna Secur X 10.00 78.00 74.10 74.10 74.10 74.10 -5.00 1749 1.30 9 27.75 88.70 48.00
526365 Swarnsarita X 10.00 30.51 31.39 31.39 30.11 30.26 -0.82 6104 1.85 43 5.65 42.35 23.56
544035 Swashthik Pl M 10.00 29.31 29.25 29.25 29.25 29.25 -0.20 1600 0.47 1 18.87 104.50 28.70
544368 Swasth Foodt M 10.00 26.00 25.20 25.20 25.20 25.20 -3.08 2400 0.60 2 7.66 94.00 23.50
510245 Swasti Vin.S X 1.00 4.34 4.36 4.46 4.21 4.40 1.38 30527 1.32 88 22.00 7.12 4.01
512257 Swasti Vinay X 1.00 3.70 3.60 3.70 3.60 3.66 -1.08 15746 0.57 71 8.93 5.01 3.20
530585 Swastika Inv X 2.00 73.16 74.98 76.00 73.06 75.37 3.02 8002 6.03 70 11.70 212.50 71.00
543914 Swati Proj. X 10.00 33.78 33.62 34.99 32.31 33.13 -1.92 9056 2.99 71 72.02 61.30 19.60
532051 Swelect Ener B 10.00 642.55 635.40 638.00 611.80 616.05 -4.12 1290 8.01 134 27.64 1055.05 459.75
544285 Swiggy B 1.00 394.80 394.50 399.40 386.70 394.50 -0.08 417746 1639.07 11270 -46.36 560.70 297.00
523558 Swiss Milita X 2.00 20.61 20.65 20.65 19.10 19.58 -5.00 87277 17.29 429 48.95 37.35 18.37
517201 Switch.Tech. XT 10.00 59.00 61.00 61.95 57.00 61.90 4.92 12739 7.86 18 -2.30 102.20 40.00
530217 Swojas Foods X 10.00 10.67 10.70 11.00 10.16 10.25 -3.94 49506 5.13 142 10.15 26.18 9.81
531499 Sybly Inds. XT 10.00 1.63 1.70 1.71 1.56 1.71 4.91 61854 1.04 18 -0.10 9.32 1.46
511447 Sylph Tech. X 1.00 0.75 0.72 0.77 0.72 0.74 -1.33 19414375 143.23 1180 74.00 0.96 0.47
539278 Symbiox Inv. X 10.00 1.90 1.94 1.99 1.90 1.90 0.00 37852 0.72 43 -- 6.02 1.90
517385 Symphony A1 2.00 853.05 855.20 866.80 849.45 862.90 1.15 2295 19.75 357 45.78 1453.95 839.00
524470 Syncom Form. B 1.00 14.17 14.18 14.44 14.04 14.09 -0.56 140018 19.73 668 21.03 23.46 14.04
541929 Synergy Gree B 10.00 473.15 468.60 489.25 468.60 471.50 -0.35 1577 7.62 205 47.20 632.35 344.00
539268 Syngene Intl A1 10.00 654.25 653.00 653.00 638.80 643.75 -1.60 4798 31.01 612 55.40 895.85 598.54
513307 Synthiko Foi XT 10.00 1552.20 1627.95 1629.80 1580.10 1629.80 5.00 1989 32.35 106 63.86 1750.25 194.00
543573 Syrma SGS Te A1 10.00 712.65 712.10 737.00 712.10 723.40 1.51 51143 372.84 3105 61.15 909.50 355.05
531173 Syschem (I) X 10.00 46.66 46.67 47.44 45.63 46.58 -0.17 5395 2.50 54 44.79 62.00 35.33
544541 Systemat Ind M 10.00 186.55 186.00 189.00 185.00 187.95 0.75 4200 7.88 4 22.73 247.75 180.00
526506 Systematix C B 1.00 150.35 155.80 167.20 134.25 137.95 -8.25 2194185 3370.56 17918 40.22 192.95 94.43
531432 Systematix S XT 10.00 14.96 14.96 14.96 14.96 14.96 0.00 304 0.05 2 -83.11 18.95 7.51