Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 26/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 86.95 87.65 88.90 87.50 87.85 1.04 1069 0.94 33 -4.59 377.65 80.05
532218 S.I.Bank A1 1.00 13.47 13.47 13.59 13.14 13.22 -1.86 1244068 166.38 976 9.65 23.75 12.45
516108 S.I.Paper XT 10.00 79.75 79.00 79.00 77.00 77.15 -3.26 1100 0.85 7 6.30 126.00 72.00
513515 S.R.Indus. X 10.00 1.30 1.36 1.36 1.24 1.24 -4.62 27810 0.35 8 -0.10 15.30 1.24
530461 Saboo Sodium X 10.00 6.14 6.14 6.39 6.14 6.35 3.42 69 0.00 5 37.35 12.68 5.70
531869 Sacheta Met. X 10.00 16.55 17.30 17.40 16.30 16.75 1.21 2197 0.37 31 15.23 58.00 15.20
532710 Sadbhav Engg A1 1.00 240.00 243.60 252.50 243.60 250.20 4.25 7033 17.57 231 22.98 315.90 161.65
539346 Sadbhav Infr B 10.00 63.10 72.15 72.15 68.70 70.35 11.49 882 0.62 17 -10.11 132.80 63.05
506642 Sadhana Nitr X 5.00 158.90 151.00 166.80 151.00 166.80 4.97 18317 28.86 211 4.13 674.97 143.44
532034 Safal Herbs Z 1.00 1.35 1.30 1.30 1.29 1.29 -4.44 498000 6.43 18 -- 2.65 0.86
523025 Safari Ind. B 2.00 660.10 659.05 664.80 648.50 654.35 -0.87 1233 8.08 283 54.21 1005.00 590.00
502090 Sagar Cem. B 10.00 631.05 621.00 645.00 618.40 635.00 0.63 86 0.54 21 95.35 848.00 529.00
540715 Sagar Diamon M 10.00 7.70 7.75 7.75 7.65 7.65 -0.65 6000 0.46 2 27.32 28.10 7.60
532092 Sagar Prod. X 1.00 6.52 6.20 6.81 6.20 6.80 4.29 86615 5.86 200 37.78 13.62 5.67
540143 Sagarsoft (I X 10.00 82.75 81.75 84.35 80.00 81.40 -1.63 5930 4.83 65 7.26 176.45 77.05
511533 Sahara Hsgfi X 10.00 31.90 32.00 33.90 29.30 33.65 5.49 2949 0.90 80 11.07 64.50 29.05
503691 Sahara One M X 10.00 17.50 17.50 17.50 17.50 17.50 0.00 10 0.00 1 -6.34 32.40 17.50
532841 Sahyadri Ind X 10.00 161.40 164.35 164.35 159.00 163.00 0.99 4533 7.31 75 4.88 259.95 150.10
539660 Sahyog Multi X 10.00 51.00 51.90 51.90 50.00 50.00 -1.96 81061 40.80 60 384.62 53.10 4.20
538557 Sai Baba Inv X 10.00 7.85 7.50 7.50 7.50 7.50 -4.46 190 0.01 3 15.31 37.50 7.50
500113 SAIL A1 10.00 50.35 50.15 52.75 49.85 52.60 4.47 1184252 610.39 2432 9.98 84.15 44.10
515043 Saint-Gobain X 10.00 50.30 50.05 51.45 50.00 50.30 0.00 76939 38.95 293 28.58 68.40 47.25
590051 Saksoft B 10.00 329.90 331.65 336.10 329.50 331.95 0.62 665 2.21 46 9.54 367.00 202.00
511066 Sakthi Fin. X 10.00 14.20 14.45 14.65 14.00 14.00 -1.41 4520 0.64 21 5.86 28.80 12.00
507315 Sakthi Sugar B 10.00 9.16 9.00 9.10 8.87 9.05 -1.20 3688 0.33 23 -0.50 21.90 8.00
532713 Sakuma Exp. B 1.00 20.10 21.40 21.60 18.75 19.10 -4.98 125628 25.78 530 11.37 42.95 15.00
532604 SAL Steel B 10.00 3.09 2.91 3.14 2.91 3.09 0.00 3235 0.10 15 -1.22 8.15 2.80
540642 Salasar Tech B 10.00 143.95 143.90 145.90 142.10 144.40 0.31 273 0.39 22 5.76 349.00 142.10
590056 Salona Cot. B 10.00 87.45 89.00 91.00 86.60 90.25 3.20 4032 3.56 9 29.11 110.40 52.55
500370 Salora Int. X 10.00 11.40 10.83 10.83 10.83 10.83 -5.00 3002 0.33 5 -1.95 34.40 10.83
517059 Salzer Elec. B 10.00 125.15 124.00 125.00 122.90 124.40 -0.60 1797 2.22 22 8.30 189.90 101.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521240 Sambandam Sp X 10.00 87.00 87.00 87.00 87.00 87.00 0.00 90 0.08 4 8.27 140.00 76.70
511630 Sambhaav Med B 1.00 4.06 4.08 4.30 3.60 3.77 -7.14 6519 0.25 25 29.00 8.27 3.12
520075 Samkrg Pist. X 10.00 130.25 130.90 136.60 129.25 130.85 0.46 1796 2.37 44 6.11 274.95 125.50
530617 Sampre Nutri XT 10.00 14.00 13.40 13.40 13.40 13.40 -4.29 207 0.03 2 27.92 53.55 13.40
530125 Samrat Pharm X 10.00 67.95 77.75 77.75 62.25 70.35 3.53 3162 2.18 92 14.13 139.95 49.00
521206 Samtex Fash. XT 2.00 0.76 0.76 0.76 0.73 0.74 -2.63 10776 0.08 21 0.25 2.80 0.73
523116 Sanco Trans X 10.00 207.90 211.95 211.95 198.00 210.00 1.01 11 0.02 3 -101.94 267.90 176.85
541163 Sandhar Tech B 10.00 279.70 284.00 284.00 276.05 277.05 -0.95 658 1.85 68 17.49 393.10 226.45
524703 Sandu Pharma X 10.00 18.15 18.50 21.70 18.50 21.10 16.25 1448 0.30 23 23.44 40.45 17.14
504918 Sandur Mang. X 10.00 788.65 789.00 789.00 780.00 784.65 -0.51 1720 13.50 75 4.82 1422.00 750.00
516096 Sangal Paper XT 10.00 104.30 103.05 109.50 103.05 107.15 2.73 1400 1.49 14 2.29 297.00 96.90
534618 Sangam Renew X 10.00 15.00 15.75 15.75 14.50 15.75 5.00 1860 0.28 5 105.00 25.70 12.50
526521 Sanghi Ind. B 10.00 61.75 61.10 63.00 61.00 62.05 0.49 4205 2.60 74 29.55 96.80 51.00
533411 Sanghvi Forg T 10.00 19.70 18.75 18.80 18.75 18.80 -4.57 17 0.00 3 -2.69 40.35 17.60
530073 Sanghvi Move B 2.00 108.10 108.00 114.30 107.00 113.00 4.53 1430 1.59 31 -8.43 195.00 82.90
532972 Sankhya Info X 10.00 28.40 27.85 27.85 27.85 27.85 -1.94 2777 0.77 13 -22.83 108.00 27.85
500674 Sanofi India A1 10.00 5505.60 5450.00 5530.00 5437.25 5516.70 0.20 136 7.47 62 32.49 6840.05 5010.05
519260 Sanwaria Con B 1.00 5.77 5.70 5.96 5.63 5.89 2.08 173942 10.10 692 2.74 16.70 5.63
506906 Saptak Chem. XT 10.00 6.31 6.55 6.55 6.30 6.30 -0.16 4550 0.30 33 30.00 15.61 4.78
504614 Sarda Energy B 10.00 224.00 230.00 235.00 229.00 233.25 4.13 4896 11.37 152 4.14 438.00 221.65
516032 Sarda Papers XT 10.00 6.98 6.90 6.90 6.90 6.90 -1.15 200 0.01 1 -23.79 7.00 5.90
532163 Saregama (I) B 10.00 544.10 553.00 561.00 542.25 543.50 -0.11 215 1.17 32 18.23 755.00 461.50
526885 Sarla Perfor B 1.00 25.20 25.40 25.45 25.40 25.45 0.99 305 0.08 5 8.84 46.85 21.20
532663 Sasken Tech. B 10.00 717.20 735.00 735.00 714.45 719.50 0.32 560 4.02 68 14.10 1049.95 571.45
533259 Sastasundar B 10.00 110.70 110.00 111.20 110.00 110.15 -0.50 450 0.50 7 -9.13 135.00 75.05
511076 Sat Inds. XT 2.00 36.75 38.45 38.45 36.75 36.75 0.00 410 0.15 5 25.52 40.00 24.00
539201 Satia Inds. X 10.00 686.20 692.00 692.00 677.00 687.65 0.21 1206 8.28 39 7.83 780.90 363.60
539404 Satin Credit B 10.00 295.75 291.85 302.00 290.00 293.00 -0.93 527 1.56 49 7.12 408.10 183.00
526093 Satvah.Ispat T 10.00 6.46 6.41 6.41 6.41 6.41 -0.77 1900 0.12 1 -0.14 15.70 6.10
502175 Saurash.Cem. X 10.00 40.85 41.20 42.95 41.20 42.00 2.82 5600 2.35 31 -60.00 63.85 35.20
532404 Saven Techno X 1.00 16.65 16.95 16.95 14.90 16.60 -0.30 3166 0.50 36 7.38 31.25 7.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512634 Savera Inds. X 10.00 53.70 50.00 53.35 50.00 53.15 -1.02 89 0.05 8 10.10 83.00 48.15
524667 Savita Oil T B 10.00 1057.65 1050.00 1050.05 1020.00 1026.80 -2.92 409 4.27 38 12.87 1515.00 873.50
523710 Sayaji Hotel XT 10.00 237.90 249.00 249.00 226.10 247.85 4.18 225 0.53 7 -140.82 311.50 218.85
540728 Sayaji Inds. X 5.00 194.00 203.00 203.00 203.00 203.00 4.64 165 0.33 8 24.25 479.00 181.95
500112 SBI A1 1.00 356.50 355.55 359.00 354.65 358.00 0.42 638202 2278.14 6218 138.76 364.00 247.65
539031 SBI BSE100 B 10.00 121.75 122.25 122.50 122.25 122.50 0.62 200 0.24 2 -- 139.50 98.90
540719 SBI Life Ins A1 10.00 674.90 695.00 744.35 692.95 716.55 6.17 699363 4994.81 12521 54.00 744.35 487.00
535276 SBI Sensex B 10.00 416.89 416.57 419.00 416.00 416.88 0.00 2820 11.79 31 -- 450.00 325.90
590098 SBI-ETF Gold E 100.00 3074.00 3070.00 3070.00 3027.20 3027.20 -1.52 324 9.85 41 -- 3096.00 2640.00
541972 SBISenseNx50 B 10.00 321.03 325.00 325.00 324.82 324.82 1.18 130 0.42 3 -- 358.00 294.00
511672 Scan Steels X 10.00 31.05 33.95 34.00 31.05 33.45 7.73 696 0.23 18 26.34 60.75 19.10
516110 Scandent Ima XT 10.00 7.55 7.90 7.90 7.90 7.90 4.64 50020 3.95 6 790.00 20.90 7.55
526544 Scanpoint Ge X 2.00 24.50 24.45 24.90 23.50 23.60 -3.67 8347 1.99 39 69.41 39.54 22.13
507894 Schablona(I) XT 4.00 13.07 13.71 13.71 13.71 13.71 4.90 500 0.07 4 -0.90 20.75 8.41
505790 Schaeffler A1 10.00 4910.00 4874.75 4928.20 4848.75 4890.15 -0.40 65 3.16 22 36.80 5836.30 4599.00
534139 Schneider El B 2.00 89.85 89.90 91.40 89.90 90.20 0.39 4697 4.25 79 -88.43 128.00 81.30
505141 Scooters (I) T 10.00 25.95 25.00 27.15 24.70 27.15 4.62 967 0.26 12 -51.23 42.90 23.75
534598 SE Power B 10.00 2.80 2.94 2.94 2.80 2.80 0.00 772 0.02 5 -1.67 8.26 2.80
526807 Seamec B 10.00 488.95 490.20 495.95 490.20 491.55 0.53 37 0.18 4 16.29 512.00 182.90
540673 Security & I B 10.00 917.80 924.60 939.90 923.20 939.20 2.33 118 1.10 60 31.90 1200.00 727.00
532886 SEL Mfg. Co. B 10.00 0.86 0.82 0.84 0.82 0.84 -2.33 2200 0.02 5 -0.07 2.30 0.77
530075 Selan Explor B 10.00 177.10 184.90 185.00 176.70 178.75 0.93 1194 2.13 214 5.52 275.00 158.80
512529 Sequent Sc. B 2.00 68.40 68.25 68.70 67.50 67.70 -1.02 9931 6.74 119 34.37 89.00 42.45
502450 Sesha.Paper B 10.00 910.10 920.00 923.00 903.45 914.20 0.45 158 1.44 22 6.07 1328.00 800.05
505075 Setco Automt B 2.00 19.40 19.25 20.30 19.25 19.90 2.58 29965 5.97 173 7.34 54.80 18.20
524324 Seya Inds. B 10.00 446.60 440.00 454.95 439.00 450.20 0.81 7285 32.30 75 12.52 714.00 378.00
539450 SH Kelkar B 10.00 130.15 128.80 130.65 128.00 128.30 -1.42 1427 1.83 99 20.96 248.00 109.15
538795 Sh.Ajit Pulp X 10.00 207.00 205.00 209.00 200.00 209.00 0.97 508 1.02 7 4.68 357.80 181.50
526981 Sh.Bajrang A X 10.00 17.50 17.50 18.25 16.75 17.40 -0.57 4102 0.72 21 10.88 23.90 14.20
500387 Sh.Cements A1 10.00 21554.95 21575.00 22000.00 21558.80 21854.70 1.39 183 40.02 104 80.06 22045.45 13125.00
502180 Sh.Digv.Cem. X 10.00 14.95 14.55 14.95 14.50 14.75 -1.34 117850 17.34 158 98.33 27.80 13.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503804 Sh.Dinesh Mi X 10.00 116.65 116.10 117.00 116.05 116.50 -0.13 383 0.45 6 314.86 180.00 103.10
540737 Sh.Ganesh Rm M 10.00 69.50 68.50 68.60 68.50 68.55 -1.37 12000 8.23 4 23.56 76.15 49.00
524336 Sh.Hari Chem X 10.00 19.50 18.55 20.45 18.55 20.45 4.87 325 0.06 18 -2.55 58.70 18.55
516106 Sh.Karthik P X 5.00 4.85 4.90 4.90 4.70 4.71 -2.89 10452 0.50 8 -0.73 18.00 3.90
530977 Sh.Keshav Ce XT 10.00 60.10 60.20 60.25 60.20 60.25 0.25 504 0.30 6 -1.52 125.00 37.00
516086 Sh.Rajes.Pap XT 10.00 7.46 7.83 7.83 7.83 7.83 4.96 50 0.00 1 9.10 12.80 6.08
532310 Sh.Rama Mult B 5.00 6.00 5.55 5.95 5.20 5.45 -9.17 15061 0.83 58 -11.35 11.20 4.65
500356 Sh.Rama News B 10.00 18.00 17.55 19.35 17.50 18.30 1.67 5454 0.98 43 7.07 34.70 16.05
539520 Shailja Comm X 10.00 9.78 9.40 9.91 9.30 9.75 -0.31 5660 0.55 10 0.79 23.40 9.01
501423 Shaily Engg. X 10.00 540.00 555.50 555.50 513.00 519.40 -3.81 1659 8.74 79 22.42 1398.00 513.00
531431 Shakti Pumps B 10.00 404.50 410.80 412.55 401.55 406.05 0.38 1284 5.22 109 16.55 511.90 291.00
540797 Shalby B 10.00 110.25 110.25 112.05 110.00 111.55 1.18 1964 2.17 72 19.27 180.00 109.55
511754 Shalib.Finan X 10.00 78.00 80.00 80.00 80.00 80.00 2.56 100 0.08 1 6.25 127.60 67.50
509874 Shalimar Pai B 2.00 75.45 77.00 78.00 76.00 77.75 3.05 6288 4.84 102 -5.18 107.75 54.90
540259 Shangar Deco X 10.00 38.50 40.35 40.35 40.35 40.35 4.81 100 0.04 2 25.70 41.30 13.40
540425 Shankara Bld A1 10.00 435.65 432.40 445.90 432.30 433.85 -0.41 5760 25.10 464 30.28 1695.00 315.65
531925 Shantanu She XT 10.00 0.83 0.79 0.79 0.79 0.79 -4.82 1 0.00 1 0.71 3.75 0.79
522034 Shanti Gear B 1.00 113.75 114.05 114.05 114.05 114.05 0.26 35 0.04 1 27.95 149.35 106.20
538666 Sharda Cropc A1 10.00 306.95 309.65 310.00 306.00 307.90 0.31 201 0.62 43 15.75 424.00 259.95
535602 Sharda Motor B 10.00 1307.95 1300.00 1398.95 1290.00 1315.00 0.54 99 1.31 17 8.91 2343.95 1155.00
540725 Share I Secu M 10.00 81.00 80.50 80.85 80.50 80.70 -0.37 2000 1.61 2 24.53 112.85 70.55
523449 Sharp (I) XT 10.00 24.05 22.85 22.85 22.85 22.85 -4.99 231 0.05 8 -4.79 63.90 17.25
540147 Shashijit In M 10.00 27.00 27.40 27.40 27.40 27.40 1.48 4800 1.32 1 29.15 31.80 21.24
540203 Sheela Foam B 5.00 1305.90 1330.00 1349.45 1288.00 1289.85 -1.23 104 1.34 14 47.04 1817.95 1156.00
540757 Sheetal Cool M 10.00 128.90 124.20 135.50 124.20 131.20 1.78 11200 14.59 13 66.94 181.00 100.10
530525 Sheetal Diam X 10.00 1.43 1.43 1.43 1.43 1.43 0.00 16 0.00 2 23.83 6.99 1.43
533301 Shekhawati P T 1.00 0.23 0.23 0.23 0.23 0.23 0.00 2393 0.01 3 -0.85 0.36 0.22
538685 Shemaroo Ent B 10.00 350.05 349.55 356.00 340.10 344.55 -1.57 665 2.32 45 11.29 530.00 325.00
526117 Shervani Ind X 10.00 563.90 545.20 565.00 544.00 560.10 -0.67 126 0.69 40 5.25 1195.00 525.00
526137 Shetron X 10.00 23.40 23.05 24.00 23.05 23.95 2.35 606 0.15 7 12.04 46.70 22.00
531201 Shilchar Tec X 10.00 270.05 270.05 270.05 270.05 270.05 0.00 3 0.01 1 13.28 418.00 252.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513709 Shilp Gravur X 10.00 88.25 87.60 90.65 86.10 87.10 -1.30 126 0.11 12 6.95 139.20 80.00
530549 Shilpa Medi. B 1.00 338.05 335.50 345.00 335.00 339.70 0.49 18077 61.45 93 24.67 546.95 328.05
523598 Shipp.Corpn. A1 10.00 29.65 30.30 31.95 30.25 31.25 5.40 142348 44.34 747 -11.93 66.50 28.50
512289 Shirpur Gold B 10.00 14.60 14.50 15.20 14.10 14.95 2.40 8759 1.30 68 2.04 106.00 12.15
513097 Shiv.Bimetal X 2.00 102.35 104.75 104.75 100.10 103.45 1.07 5200 5.37 79 17.21 146.70 80.00
532323 Shiva Cement X 2.00 12.89 12.52 12.98 12.52 12.74 -1.16 38744 4.96 125 -11.69 25.00 11.70
530433 Shiva Global X 10.00 23.95 24.45 24.90 23.05 24.65 2.92 3002 0.73 36 3.63 51.45 17.10
540961 Shiva Mills B 10.00 48.10 49.80 49.80 47.00 47.25 -1.77 157 0.08 7 6.18 70.00 40.20
511108 Shiva Texyar B 10.00 125.55 121.05 138.10 120.10 136.35 8.60 1260 1.65 88 9.81 389.00 105.25
539148 Shivalik Ras X 5.00 251.30 258.95 262.80 252.15 259.95 3.44 2812 7.27 45 17.10 390.00 204.80
532776 Shivam Autot B 2.00 29.10 29.40 29.70 29.25 29.50 1.37 1493 0.44 17 -16.21 66.40 25.05
532638 Shoppers St A1 5.00 471.10 478.00 486.00 478.00 483.10 2.55 160 0.77 9 53.98 690.00 432.25
539334 Shree Pushka B 10.00 118.55 118.50 123.00 118.50 121.85 2.78 4005 4.85 97 9.16 220.00 115.10
532670 Shree Renuka B 1.00 9.05 9.01 9.08 8.95 8.96 -0.99 48330 4.36 77 -4.50 18.32 8.70
516016 Shreyans Ind B 10.00 141.50 145.25 145.25 140.00 142.70 0.85 1836 2.61 51 4.20 202.35 115.25
520151 Shreyas Sh&L B 10.00 140.60 150.00 150.00 139.00 142.45 1.32 712 1.01 53 30.44 556.00 138.00
531359 Shriram Asse X 10.00 153.20 159.95 160.80 145.55 145.55 -4.99 560 0.90 6 -54.92 224.80 84.00
532498 Shriram City A1 10.00 1382.15 1343.00 1400.00 1301.00 1346.85 -2.55 760 10.26 251 8.99 2139.00 1301.00
532945 Shriram EPC B 10.00 8.91 8.70 8.70 8.50 8.50 -4.60 6604 0.56 11 27.42 19.45 6.65
511218 Shriram Tran A1 10.00 1118.85 1118.00 1126.65 1087.30 1100.00 -1.68 82373 915.28 1446 24.27 1476.00 903.50
511411 Shristi Infr X 10.00 185.10 190.00 198.00 184.00 192.95 4.24 110 0.21 20 189.17 243.90 133.15
542019 Shubham Poly M 10.00 65.00 64.80 64.80 64.80 64.80 -0.31 3000 1.94 1 24.09 65.00 33.00
539252 Shyam C.Ferr B 1.00 4.80 5.00 5.00 4.65 4.74 -1.25 654 0.03 6 6.32 10.45 4.21
520141 Sibar Auto XT 10.00 14.85 14.30 15.55 14.30 14.40 -3.03 300 0.04 4 -5.85 45.80 14.30
533014 Sicagen (I) B 10.00 21.95 20.75 22.25 20.75 21.55 -1.82 980 0.21 12 718.33 34.40 18.00
520086 Sical Logist B 10.00 102.65 102.00 105.40 99.00 104.70 2.00 2773 2.85 34 33.56 204.00 97.00
500550 Siemens A1 2.00 1251.20 1255.00 1264.05 1248.95 1252.75 0.12 39887 500.74 445 44.98 1308.00 841.00
512131 Signet Inds. B 10.00 28.80 33.75 33.75 27.90 29.85 3.65 40550 11.95 239 6.41 75.00 27.60
523606 Sika Inter. X 10.00 191.45 197.95 197.95 185.55 185.55 -3.08 440 0.85 8 18.24 212.05 120.10
521194 SIL Invt. B 10.00 175.85 170.65 173.45 170.25 171.90 -2.25 1278 2.20 17 9.23 263.00 150.20
507998 Simmonds-Mar X 2.00 60.00 63.55 63.75 60.50 61.95 3.25 1526 0.95 22 12.03 125.50 59.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513472 Simplex Cast X 10.00 56.65 52.15 59.00 51.00 51.35 -9.36 601 0.31 13 -1.99 135.00 44.05
523838 Simplex Infr B 2.00 123.05 122.00 122.00 121.00 121.50 -1.26 2804 3.41 52 5.66 478.00 118.00
503229 Simplex Real X 10.00 61.50 61.50 61.50 61.50 61.50 0.00 1000 0.62 2 5.30 91.80 54.35
519566 Simran Farms X 10.00 54.15 55.00 55.90 52.10 53.25 -1.66 5498 2.95 50 5.00 105.00 39.05
523023 Sinclairs Ht X 10.00 312.10 313.00 313.20 308.00 310.45 -0.53 1297 4.00 36 17.74 428.20 299.00
532029 Sindhu Trade XT 10.00 108.30 102.90 102.90 102.90 102.90 -4.99 5 0.01 1 7.47 159.35 87.45
505729 Singer (I) X 2.00 39.10 38.30 39.20 38.30 38.55 -1.41 11710 4.52 54 22.41 57.90 31.25
502742 Sintex Inds. B 1.00 2.76 2.63 2.63 2.63 2.63 -4.71 827582 21.77 233 7.31 16.07 2.63
540653 Sintex Plast B 1.00 6.75 6.45 6.45 6.45 6.45 -4.44 100233 6.47 106 4.33 44.15 6.45
532879 Sir ShadiLal XT 10.00 32.00 33.60 33.60 32.05 32.05 0.16 1452 0.49 13 -0.48 47.35 25.25
532795 Siti Network B 1.00 2.69 2.76 2.76 2.60 2.70 0.37 8490 0.22 31 -0.89 15.65 2.50
503811 Siyaram Silk B 2.00 299.75 302.90 315.55 302.90 307.50 2.59 912 2.81 133 14.24 608.95 283.00
533206 SJVN A1 10.00 24.70 25.00 25.25 25.00 25.05 1.42 16413 4.11 89 7.22 31.05 22.25
500472 SKF India A1 10.00 2007.95 2000.25 2009.90 1988.80 1998.85 -0.45 138 2.76 47 29.43 2164.50 1610.00
538562 Skipper B 1.00 53.70 54.95 57.00 53.70 55.80 3.91 511481 277.53 251 18.36 176.80 48.05
532143 SKM Egg.Prod B 10.00 39.25 38.40 40.30 38.40 40.30 2.68 4414 1.75 14 17.52 86.85 36.00
531169 SKP Sec. X 10.00 67.75 66.50 67.00 66.50 67.00 -1.11 3179 2.13 3 20.49 78.90 39.10
526479 Sky Inds. X 10.00 30.70 33.70 33.70 32.00 33.55 9.28 982 0.33 18 8.78 43.45 26.25
532419 Smartlink Hl T 2.00 105.75 105.00 107.00 105.00 106.40 0.61 2077 2.20 27 -77.66 112.50 68.10
505192 SML ISUZU B 10.00 770.90 765.85 769.00 763.50 764.80 -0.79 395 3.03 94 56.57 910.00 520.00
540686 Smruthi Org. X 10.00 132.60 135.00 135.00 135.00 135.00 1.81 25 0.03 3 7.52 182.95 85.80
540679 SMS Lifesci. B 10.00 420.90 419.10 432.85 419.00 432.85 2.84 43 0.18 8 7.86 848.00 270.00
532815 SMS Pharma B 1.00 53.80 53.85 54.80 53.85 54.55 1.39 28 0.02 6 11.16 90.70 48.25
505827 SNL Bearings X 10.00 252.40 253.15 253.15 252.25 252.25 -0.06 140 0.35 4 11.19 425.85 225.00
538635 Snowman Log. B 10.00 32.15 32.00 33.25 31.75 33.20 3.27 14627 4.74 79 57.24 49.20 28.60
532784 Sobha A1 10.00 524.00 522.00 535.50 519.70 528.60 0.88 12044 63.62 538 16.88 585.00 380.50
532344 Softsol (I) X 10.00 29.40 28.20 28.20 28.20 28.20 -4.08 120 0.03 2 7.97 46.00 28.00
532725 Solar Inds. A1 2.00 1163.25 1151.95 1168.20 1136.45 1163.70 0.04 277 3.20 66 40.25 1320.00 923.60
541540 Solara Activ B 10.00 447.65 440.00 448.95 429.75 445.45 -0.49 11595 50.96 888 19.32 491.80 133.50
502460 Solid Cont. X 10.00 22.40 21.30 21.30 21.30 21.30 -4.91 1 0.00 1 -1.94 22.40 7.10
513699 Solid Stone X 10.00 59.45 62.40 62.40 56.50 56.50 -4.96 215 0.12 3 44.84 94.00 56.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522152 Solitair Mac X 10.00 28.50 29.70 29.85 28.50 28.95 1.58 481 0.14 13 10.12 61.40 26.50
511571 Som Datt Fin XT 10.00 7.32 7.46 7.46 7.46 7.46 1.91 5 0.00 1 41.44 7.46 2.80
507514 Som Distill. Z 10.00 106.70 107.50 112.00 107.50 112.00 4.97 2922 3.18 28 18.42 264.80 105.35
521034 Soma Textile B 10.00 3.25 3.09 3.09 3.09 3.09 -4.92 70 0.00 1 -0.59 11.50 2.81
531548 Somany Ceram B 2.00 415.70 415.00 442.00 413.00 429.90 3.42 3227 13.87 335 39.33 556.85 270.60
533001 Somi Convey. B 10.00 18.00 16.30 17.60 16.25 17.40 -3.33 4598 0.79 40 13.18 50.50 16.25
538943 Sonal Mercat XT 10.00 12.70 13.33 13.33 12.07 13.33 4.96 1091 0.14 17 28.36 24.50 7.65
532221 Sonata Soft. A1 1.00 350.70 350.00 350.00 345.65 346.80 -1.11 2977 10.34 273 14.64 428.75 266.00
532679 SORIL Infra B 10.00 181.35 179.15 185.00 176.95 179.40 -1.08 4433 8.00 135 37.61 889.20 174.05
532669 South. Onlin X 10.00 0.90 0.90 0.90 0.90 0.90 0.00 700 0.01 1 0.12 2.16 0.90
541890 Space Incuba X 10.00 0.47 0.46 0.46 0.46 0.46 -2.13 560 0.00 3 6.57 4.45 0.46
534425 Special.Rest B 10.00 80.50 80.25 80.25 78.65 78.70 -2.24 1940 1.55 30 -58.30 123.00 64.25
531982 Spect.Foods XT 10.00 45.15 42.90 42.90 42.90 42.90 -4.98 200 0.09 1 -18.57 54.00 40.50
513687 Spectra Ind. XT 10.00 3.17 3.32 3.32 3.02 3.02 -4.73 701 0.02 4 -0.07 22.00 2.95
517166 Spel Semicon X 10.00 5.14 5.00 5.39 5.00 5.14 0.00 5603 0.28 13 -2.21 11.00 4.50
542337 Spencers Ret B 5.00 98.35 98.50 110.55 98.15 103.00 4.73 53206 55.63 1435 343.33 230.00 92.25
526161 Spenta Intl. X 10.00 62.00 63.90 63.90 60.00 60.00 -3.23 1271 0.78 7 7.33 152.00 54.10
590030 SPIC B 10.00 22.35 22.40 24.10 22.40 23.10 3.36 11915 2.79 122 8.82 36.00 20.50
526827 Spice Island X 10.00 19.80 18.85 18.85 18.85 18.85 -4.80 1 0.00 1 -2.07 21.39 13.60
517214 Spice Mobili T 3.00 8.00 7.60 8.40 7.60 8.40 5.00 11 0.00 2 31.11 16.39 5.85
500285 Spicejet A1 10.00 125.20 125.40 132.00 125.30 129.25 3.23 2024151 2626.33 11918 13.91 156.90 60.60
532651 SPL Inds. B 10.00 43.85 44.00 46.00 39.00 42.70 -2.62 21996 9.44 171 4.56 74.00 18.80
513414 Splendis Met T 5.00 0.37 0.36 0.38 0.36 0.38 2.70 17400 0.06 5 -0.02 0.85 0.35
500402 SPML Infra B 2.00 17.65 18.15 18.15 17.50 17.70 0.28 1400 0.25 5 1.31 103.95 16.00
539221 Sportking XT 10.00 360.00 377.90 377.90 377.90 377.90 4.97 5 0.02 1 5.60 827.10 139.60
540570 Spring Field X 10.00 7.50 7.50 8.45 7.50 8.45 12.67 1150 0.09 3 26.41 8.45 7.20
530177 SPS Intl. X 10.00 12.85 13.45 13.45 12.25 12.25 -4.67 520 0.06 18 1.97 25.20 4.60
526532 Square Four X 10.00 22.50 22.50 22.50 21.40 21.40 -4.89 3 0.00 3 -2140.00 22.50 21.40
532842 Sr.Rayl.Hi-S B 10.00 129.95 129.90 132.00 129.90 131.85 1.46 916 1.20 18 9.60 212.30 114.60
535601 Sreeleathers B 10.00 176.40 180.00 196.95 177.05 180.00 2.04 344 0.64 30 14.57 293.39 160.00
523756 SREI Infra. A1 10.00 17.95 17.95 18.45 17.85 18.20 1.39 32176 5.86 147 1.88 69.15 14.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503806 SRF A1 10.00 2962.95 2960.00 3006.00 2952.80 2979.20 0.55 5888 175.39 428 26.69 3060.55 1531.00
534680 SRG Housing X 10.00 130.05 141.60 141.60 131.00 133.20 2.42 1330 1.78 60 12.22 340.00 101.15
530943 Sri Adhikari B 10.00 3.10 3.01 3.25 3.01 3.07 -0.97 1295 0.04 9 -0.20 10.85 2.68
539363 Sri Krish.Cn Z 10.00 12.05 11.45 11.45 11.45 11.45 -4.98 2500 0.29 1 14.49 44.15 11.45
513605 Srikalah.Pip B 10.00 168.05 169.85 170.75 168.05 169.90 1.10 2705 4.58 109 6.75 274.65 157.00
531307 SRK Inds. X 5.00 0.69 0.72 0.72 0.72 0.72 4.35 4117 0.03 10 -14.40 1.47 0.43
533569 SRS Z 10.00 0.20 0.19 0.21 0.19 0.21 5.00 18282 0.04 14 0.15 0.54 0.19
530821 SSPDL X 10.00 26.70 27.90 27.90 27.90 27.90 4.49 5 0.00 1 -1.64 58.45 22.05
539026 SSPN Finance M 10.00 34.90 36.50 37.00 36.50 37.00 6.02 12000 4.41 2 231.25 37.00 18.50
531723 Stampede Cap B 1.00 0.95 0.97 0.97 0.91 0.97 2.11 2585 0.02 8 -0.45 4.87 0.72
580001 StanChrt-IDR B 10.00 55.30 54.15 55.90 54.15 55.50 0.36 2823 1.56 42 -- 65.70 43.15
506105 Stanrose Maf X 10.00 93.00 90.20 94.40 90.20 93.00 0.00 482 0.45 5 52.84 167.00 86.00
540575 Star Cement B 1.00 121.90 120.90 121.70 120.00 120.45 -1.19 3322 4.02 65 16.89 137.60 85.00
539255 Star Delta X 10.00 114.05 119.75 119.75 119.75 119.75 5.00 150 0.18 2 6.40 148.70 91.00
516022 Star Paper B 10.00 104.50 104.50 106.10 103.55 105.40 0.86 1059 1.11 44 3.09 234.00 97.60
538733 Starlit Powr T 10.00 10.11 10.11 10.11 10.11 10.11 0.00 96150 9.72 18 -2.52 16.53 7.25
517548 Starlite Com X 10.00 14.30 14.40 14.40 12.90 13.85 -3.15 2452 0.32 13 23.88 35.00 11.00
520155 Starlog Entp X 10.00 17.00 17.85 17.85 17.85 17.85 5.00 1 0.00 1 -0.76 35.85 14.25
512381 Starteck Fin XT 10.00 24.10 24.35 25.00 22.90 23.60 -2.07 9065 2.23 32 73.75 34.00 20.75
512531 STC India B 10.00 113.90 112.80 117.95 112.40 115.95 1.80 33883 39.00 658 -0.79 152.40 90.85
504180 Std.Battery X 1.00 3.51 3.65 3.65 3.34 3.34 -4.84 110 0.00 2 1.55 8.55 3.31
530017 Std.Indust. T 5.00 12.12 12.20 12.72 12.20 12.72 4.95 7273 0.92 16 -3.40 20.00 10.26
534748 Steel Exchan B 10.00 12.35 12.80 12.80 12.00 12.15 -1.62 1884 0.23 13 -2.52 28.85 9.90
513517 Steelcast X 5.00 150.00 150.00 150.00 150.00 150.00 0.00 750 1.13 5 12.16 212.00 137.50
500399 Steelco Guj. XT 10.00 3.21 3.21 3.21 3.15 3.15 -1.87 1015 0.03 3 -3.46 6.20 2.00
533316 STEL Holdgs. B 10.00 84.95 84.55 84.60 84.00 84.15 -0.94 754 0.63 14 17.28 137.80 78.25
512215 Stephanotis XT 10.00 85.00 85.00 85.00 85.00 85.00 0.00 1323 1.12 2 60.28 88.90 47.90
530759 Sterl.Tools B 2.00 205.60 212.00 214.95 205.00 212.50 3.36 15 0.03 10 17.05 400.00 180.00
532374 Sterlite Tec A1 2.00 176.85 176.95 183.80 175.15 180.50 2.06 174656 316.09 3029 12.91 399.00 143.85
532730 STL Global T 10.00 11.25 10.69 11.70 10.69 11.19 -0.53 35120 3.93 20 0.71 15.24 5.50
513262 Stl.Strips W B 10.00 787.80 782.00 792.50 777.00 787.40 -0.05 1419 11.15 89 14.90 1341.20 774.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504959 Stovac Ind. X 10.00 2151.00 2151.15 2208.00 2150.00 2173.55 1.05 213 4.63 19 14.71 2790.00 2000.00
532531 Strides Phar A1 10.00 410.90 410.00 422.40 407.40 414.60 0.90 64323 267.82 1226 11.44 550.40 340.00
526951 Stylam Inds. X 10.00 671.00 651.05 670.00 651.05 660.05 -1.63 1052 7.01 26 15.37 890.00 525.00
532348 Subex B 10.00 6.45 6.50 6.50 6.10 6.16 -4.50 35565 2.22 99 13.69 8.01 4.40
517168 Subros B 2.00 234.85 236.40 236.40 234.00 235.15 0.13 1198 2.82 72 20.15 379.10 206.45
506655 Sudarsh.Chem A1 2.00 315.50 315.20 317.90 313.00 314.45 -0.33 1230 3.88 85 14.37 509.05 291.10
521113 Suditi Inds. X 10.00 20.50 21.05 24.60 20.75 24.05 17.32 22278 5.09 58 10.46 59.90 19.30
542683 Suich Inds. MT 10.00 51.50 48.95 48.95 48.95 48.95 -4.95 1600 0.78 1 10.03 71.90 48.95
517224 Sujana Univ. T 10.00 0.24 0.25 0.25 0.23 0.23 -4.17 240 0.00 3 -0.01 0.60 0.23
524542 Sukjit Strch X 10.00 233.00 233.00 238.00 233.00 234.05 0.45 403 0.95 17 8.29 289.85 194.75
530419 Sumedha Fisc X 10.00 18.25 20.00 20.00 18.40 18.45 1.10 1396 0.26 9 3.55 32.80 15.00
514211 Sumeet Inds. B 10.00 2.91 2.88 2.99 2.84 2.86 -1.72 4080 0.12 11 -0.25 13.75 2.60
533306 Summit Secur B 10.00 485.55 485.05 489.65 485.00 485.00 -0.11 8 0.04 5 41.56 857.00 466.00
532872 Sun Ph.ARC A1 1.00 119.35 120.35 123.85 118.00 118.80 -0.46 138080 167.58 1861 -21.41 413.40 114.85
524715 Sun Pharma. A1 1.00 385.45 385.45 403.15 385.10 399.30 3.59 413397 1642.39 7861 35.94 678.80 350.40
542025 Sun Retail M 10.00 28.95 27.00 28.00 27.00 27.75 -4.15 222000 60.28 8 115.63 57.00 22.00
532733 Sun TV Netwk A1 5.00 520.40 521.10 525.15 518.45 523.40 0.58 23798 124.31 369 14.79 840.00 486.95
539526 Suncare Trad M 10.00 22.30 23.50 23.50 23.50 23.50 5.38 4000 0.94 1 90.38 32.07 10.00
590072 Sundaram Bra B 10.00 307.35 315.00 323.15 310.00 315.80 2.75 404 1.27 45 17.60 534.00 275.25
520056 Sundaram Cly A1 5.00 2369.30 2431.00 2431.00 2321.00 2335.55 -1.42 40 0.95 27 39.51 4440.00 2252.00
590071 Sundaram Fin B 10.00 1645.05 1647.00 1648.50 1622.25 1631.50 -0.82 16347 266.81 228 16.09 1745.00 1320.40
500403 Sundaram Fst A1 1.00 515.15 520.20 521.00 514.25 516.25 0.21 2249 11.65 148 24.81 688.00 481.55
533166 Sundaram Mul B 1.00 1.71 1.80 1.80 1.74 1.75 2.34 26880 0.48 13 9.72 3.08 1.52
500404 Sunflag Iron B 10.00 34.05 34.00 37.30 34.00 36.50 7.20 16776 6.03 258 11.85 76.40 33.05
530953 Sunil Agro F X 10.00 26.10 26.00 26.10 25.00 25.00 -4.21 562 0.15 5 15.92 55.00 23.05
537253 Sunil Health X 10.00 25.50 26.45 26.75 25.90 26.35 3.33 1104 0.29 7 146.39 69.90 24.25
532711 Sunil Hitech T 1.00 0.49 0.47 0.51 0.47 0.48 -2.04 125016 0.59 86 -0.01 3.76 0.47
530845 Sunshield Ch XT 10.00 148.05 145.05 153.95 145.05 153.05 3.38 562 0.85 12 510.17 299.00 130.10
539574 Sunshine Cap X 10.00 9.17 8.72 8.72 8.72 8.72 -4.91 30 0.00 1 22.95 13.90 8.72
512179 Sunteck Real A1 1.00 429.60 429.55 432.40 422.25 424.90 -1.09 39727 169.37 1229 27.32 532.00 295.65
530883 Super Crop. X 2.00 23.95 23.65 24.20 23.60 24.05 0.42 34727 8.35 43 17.43 29.35 15.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512527 Super Sales X 10.00 325.25 326.00 338.50 323.00 338.25 4.00 88 0.29 5 17.45 630.00 315.05
521180 Super Spin. B 1.00 5.46 5.67 5.67 5.25 5.44 -0.37 3035 0.16 15 -1.87 10.62 4.80
523842 Super Tann. X 1.00 2.10 2.07 2.15 2.00 2.15 2.38 1600 0.03 4 10.75 4.99 2.00
532070 Superb Paper X 10.00 17.00 17.20 17.80 17.20 17.80 4.71 25100 4.44 8 -30.17 30.95 11.90
523283 Superhouse B 10.00 94.10 98.80 99.00 96.60 98.95 5.15 665 0.65 27 5.70 158.00 93.00
541701 SupershaktiM M 10.00 410.35 410.00 415.00 405.00 405.00 -1.30 900 3.69 3 18.85 460.00 375.50
526133 Supertex Ind X 10.00 3.55 3.55 3.55 3.55 3.55 0.00 1 0.00 1 -32.27 5.70 2.60
532509 Suprajit Eng B 1.00 200.50 200.80 203.05 199.00 201.35 0.42 2407 4.83 60 21.06 265.50 176.00
530677 Supreme Hold X 10.00 13.75 14.40 14.40 13.10 13.45 -2.18 26200 3.58 15 15.46 29.90 13.05
509930 Supreme Inds A1 2.00 1052.60 1060.00 1084.00 1060.00 1078.90 2.50 2641 28.44 735 30.56 1269.75 935.85
532904 Supreme Infr B 10.00 19.10 20.05 20.05 19.15 20.00 4.71 3400 0.67 8 -0.05 45.95 16.14
500405 Supreme Petr B 10.00 202.00 202.90 203.95 200.00 200.25 -0.87 2152 4.33 64 39.26 290.95 179.00
533298 Surana Solar B 5.00 7.00 7.29 7.29 6.90 6.90 -1.43 2902 0.20 8 34.50 15.35 5.81
517530 Surana Tele B 1.00 3.90 3.70 3.70 3.70 3.70 -5.13 2043 0.08 2 11.21 5.45 3.42
530185 Surat Text. X 1.00 1.96 1.96 2.02 1.93 2.00 2.04 16563 0.33 34 3.64 4.28 1.75
500336 Surya Roshni B 10.00 232.50 234.25 238.20 230.80 232.25 -0.11 24637 57.40 485 10.45 363.90 185.05
533101 Suryaamba Sp X 10.00 52.95 55.00 56.95 54.00 56.80 7.27 18 0.01 6 4.87 136.50 51.10
532874 Suryach.Powr Z 10.00 0.24 0.23 0.23 0.23 0.23 -4.17 100 0.00 1 -0.06 0.97 0.20
514138 Suryalata Sp X 10.00 151.50 150.00 150.00 150.00 150.00 -0.99 50 0.08 1 4.50 159.95 110.00
521200 Surylak.Cott B 10.00 26.00 25.50 25.50 24.10 24.80 -4.62 400 0.10 2 -4.90 64.90 23.05
532782 Sutlej Text. B 1.00 30.10 29.90 29.90 29.90 29.90 -0.66 160 0.05 3 7.46 60.35 29.30
530239 Suven Life A1 1.00 272.70 272.50 273.20 270.00 271.80 -0.33 13140 35.75 291 23.05 337.70 183.25
537259 Suyog Tele. X 10.00 494.00 494.00 494.00 445.00 452.50 -8.40 2809 12.65 55 16.03 524.00 190.00
532667 Suzlon Enrgy A1 2.00 5.19 5.15 5.96 5.06 5.92 14.07 11666382 660.79 13929 -2.06 8.70 2.70
535621 SV Global X 5.00 45.70 43.30 45.80 42.10 43.15 -5.58 9198 3.98 38 65.38 118.00 36.50
524488 SVC Indust. XT 10.00 1.50 1.53 1.53 1.53 1.53 2.00 28900 0.44 17 -0.65 1.53 0.73
505590 SVP Global V X 10.00 375.85 375.85 380.10 363.10 367.70 -2.17 3443 12.90 43 10.06 399.00 235.00
503310 Swan Energy A1 1.00 104.60 104.00 105.15 103.55 104.95 0.33 68256 70.98 491 1049.50 180.00 93.50
539353 Swaraj Auto X 10.00 196.55 200.00 201.80 191.05 191.65 -2.49 415 0.81 38 13.25 713.70 177.00
500407 Swaraj Engin B 10.00 1378.20 1390.00 1390.00 1380.00 1380.15 0.14 99 1.37 21 20.31 1967.90 1256.35
526365 Swarnasarita X 10.00 8.50 8.50 8.51 8.10 8.10 -4.71 1600 0.14 5 3.54 16.50 6.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
510245 Swasti Vin.S X 1.00 2.98 3.38 3.38 2.73 2.98 0.00 10685 0.31 39 8.28 4.13 2.45
512257 Swasti Vinay X 1.00 3.26 3.44 3.44 3.30 3.41 4.60 6310 0.21 22 8.97 5.66 3.06
530585 Swastika Inv X 10.00 63.95 68.85 68.85 62.05 62.05 -2.97 16 0.01 8 9.28 109.90 51.45
532051 Swelect Ener B 10.00 213.60 205.75 215.00 205.75 208.40 -2.43 106 0.22 15 15.93 365.00 201.00
522215 Swiss Glass X 10.00 168.00 171.95 171.95 169.95 169.95 1.16 107 0.18 4 11.55 218.95 145.20
517201 Switch.Tech. XT 10.00 50.90 53.30 53.35 50.05 53.10 4.32 290 0.15 4 27.09 91.40 38.60
531637 Sword & Shie XT 10.00 5.80 5.91 5.91 5.91 5.91 1.90 1377 0.08 2 -36.94 5.91 2.36
539278 Symbiox Inv. XT 10.00 0.82 0.80 0.80 0.80 0.80 -2.44 100 0.00 1 80.00 1.06 0.49
517385 Symphony A1 2.00 1216.85 1234.75 1242.80 1217.00 1219.95 0.25 651 7.98 266 92.77 1575.00 811.85
524470 Syncom Form. X 1.00 0.90 0.88 0.92 0.88 0.91 1.11 363161 3.28 164 6.50 1.53 0.71
533157 Syncom Healt T 10.00 1.69 1.61 1.61 1.61 1.61 -4.73 310 0.00 3 -0.57 4.93 1.12
532276 Syndicate Bn A1 10.00 38.65 38.65 42.15 38.50 41.50 7.37 934414 377.62 1981 -4.30 46.60 29.55
539268 Syngene Intl A1 10.00 324.80 324.85 328.10 319.65 325.40 0.18 3825 12.34 710 39.25 368.10 254.65
531173 Syschem (I) X 10.00 8.40 8.44 8.45 7.75 8.18 -2.62 481 0.04 14 19.02 12.40 6.60
526506 Systematix C X 10.00 38.80 38.80 39.95 38.00 38.30 -1.29 13186 5.18 33 -21.52 78.60 36.30