<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 165.25 166.50 166.60 157.20 159.90 -3.24 4518 7.26 205 7.88 205.00 92.20
542034 S M Gold B 10.00 18.80 19.20 19.20 17.90 18.25 -2.93 44962 8.22 450 8.99 359.00 17.90
517273 S&S Power Sw T 10.00 28.15 27.50 27.50 27.00 27.00 -4.09 73 0.02 3 -1.08 37.95 20.00
514197 S&T Corp. XT 2.00 63.90 66.80 66.80 61.00 61.60 -3.60 25011 15.92 341 150.24 94.20 2.81
532218 S.I.Bank A1 1.00 17.65 17.65 17.90 16.50 16.90 -4.25 3839230 654.83 11832 4.96 21.80 7.27
516108 S.I.Paper X 10.00 117.00 117.00 117.00 112.00 114.95 -1.75 3226 3.69 38 80.38 195.00 107.00
513515 S.R.Indus. XT 10.00 1.91 1.83 1.98 1.83 1.90 -0.52 6579 0.13 31 -1.96 3.70 1.71
540081 SAB Events B 10.00 4.23 4.23 4.23 4.23 4.23 0.00 500 0.02 1 -3.62 14.05 4.23
539112 SAB Inds. X 10.00 83.95 78.45 83.90 76.05 82.90 -1.25 482 0.39 9 -23.22 118.70 67.95
530267 Saboo Bros. XT 10.00 19.00 18.10 18.10 18.10 18.10 -4.74 25 0.00 1 258.57 26.25 14.05
530461 Saboo Sodium X 10.00 15.60 15.55 16.00 14.95 15.10 -3.21 104434 16.15 245 -10.79 21.90 12.21
531869 Sacheta Met. X 10.00 18.65 19.05 19.05 18.10 18.25 -2.14 24993 4.62 189 16.74 42.25 16.25
532710 Sadbhav Engg T 1.00 13.50 13.55 13.55 12.85 12.85 -4.81 69754 9.00 193 -0.22 40.90 10.30
539346 Sadbhav Infr B 10.00 5.50 5.26 5.51 5.26 5.35 -2.73 27390 1.46 86 -0.52 14.80 4.95
506642 Sadhana Nitr B 1.00 111.20 110.75 114.65 108.10 112.25 0.94 93057 103.14 684 748.33 174.45 101.60
540821 Sadhna Broad XT 1.00 6.73 6.72 7.06 6.40 7.06 4.90 573587 40.41 1860 -141.20 34.80 1.53
543461 Safa Systems M 10.00 10.64 10.11 10.11 10.11 10.11 -4.98 30000 3.03 3 53.21 17.37 7.60
523025 Safari Ind. B 2.00 1770.60 1701.00 1794.15 1701.00 1750.25 -1.15 554 9.57 308 67.09 1975.25 781.00
531436 Saffron Inds XT 10.00 5.07 5.00 5.00 5.00 5.00 -1.38 120 0.01 7 -2.46 7.81 3.96
502090 Sagar Cem. B 2.00 222.80 219.65 224.25 203.95 214.40 -3.77 2784 5.95 415 -33.76 274.90 155.15
540715 Sagar Diamon M 10.00 65.85 62.70 62.70 62.70 62.70 -4.78 3000 1.88 1 223.93 92.00 30.50
532092 Sagar Prod. X 1.00 2.16 2.20 2.25 2.07 2.11 -2.31 30004 0.64 28 -42.20 3.74 2.00
540143 Sagarsoft (I X 10.00 144.20 144.00 146.00 142.70 142.70 -1.04 518 0.74 26 10.41 225.00 116.30
543743 Sah Polymers B 10.00 83.80 85.45 90.40 83.00 83.95 0.18 135704 117.90 1519 49.67 90.40 79.20
511533 Sahara Hsgfi X 10.00 46.80 51.45 51.45 43.90 47.00 0.43 171 0.08 19 18.36 65.80 33.85
532841 Sahyadri Ind X 10.00 354.55 351.20 354.90 349.00 353.55 -0.28 1353 4.76 97 7.80 595.00 332.00
531931 Sai Capital XT 10.00 123.55 123.55 123.55 118.00 118.00 -4.49 1146 1.37 11 3.51 237.00 17.70
512097 Saianand Com X 1.00 0.52 0.51 0.54 0.50 0.53 1.92 1201410 6.21 663 7.57 1.05 0.43
500113 SAIL A1 10.00 89.80 89.75 91.20 86.35 87.95 -2.06 1096452 970.33 4601 8.11 112.30 63.60
530265 Sainik Fin. X 10.00 27.00 28.35 28.35 25.70 28.35 5.00 240 0.07 8 -2.73 52.40 24.50
515043 Saint-Gobain X 10.00 98.00 98.00 99.40 94.30 95.75 -2.30 104004 100.01 914 30.11 114.30 67.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 139.85 141.95 141.95 131.45 136.85 -2.15 138503 188.29 3243 20.80 155.50 68.24
511066 Sakthi Fin. X 10.00 30.65 30.65 31.95 29.25 30.85 0.65 512 0.16 52 19.65 40.80 19.05
507315 Sakthi Sugar B 10.00 21.45 22.10 22.10 20.95 21.20 -1.17 32945 7.02 270 2.13 34.54 13.40
532713 Sakuma Exp. B 1.00 15.50 15.85 15.85 14.70 15.10 -2.58 95260 14.36 419 11.62 20.80 10.33
539353 Sal Automotv X 10.00 258.05 248.05 249.05 245.50 246.60 -4.44 1113 2.75 27 -32.15 298.95 150.00
532604 SAL Steel B 10.00 19.80 18.85 20.20 18.85 18.85 -4.80 191682 36.83 392 20.27 23.25 7.55
540642 Salasar Tech B 1.00 47.35 48.35 48.35 45.00 45.05 -4.86 84197 38.65 705 48.97 58.30 20.20
540181 Salem Erode X 1.00 42.60 44.00 46.85 40.20 46.85 9.98 4389 1.94 31 360.38 122.45 21.75
526554 Salguti Inds XT 10.00 23.00 23.90 23.90 21.85 21.85 -5.00 52 0.01 3 -42.02 28.20 12.60
590056 Salona Cot. B 10.00 257.60 255.00 260.05 232.10 251.35 -2.43 530 1.32 46 6.68 372.00 182.00
500370 Salora Int. X 10.00 36.25 36.50 36.50 35.30 35.95 -0.83 591 0.21 8 1.11 56.55 31.95
517059 Salzer Elec. B 10.00 296.05 296.50 297.85 278.25 285.60 -3.53 22167 63.17 1067 15.01 331.85 148.05
532005 Sam Indus. X 10.00 45.00 46.70 46.70 43.10 45.70 1.56 572 0.26 12 10.34 58.80 21.60
521240 Sambandam Sp X 10.00 151.55 151.05 158.85 151.00 151.00 -0.36 453 0.69 19 -32.83 295.00 135.60
511630 Sambhaav Med B 1.00 3.76 3.65 3.75 3.58 3.58 -4.79 18675 0.68 38 -358.00 5.90 2.80
520075 Samkrg Pist. X 10.00 155.65 155.30 155.30 150.20 150.70 -3.18 1197 1.82 59 9.02 185.70 123.60
530617 Sampre Nutri X 10.00 149.10 153.00 153.00 141.65 141.70 -4.96 10992 15.94 164 101.94 296.35 29.00
543229 Samrat Forg. X 10.00 173.00 172.05 179.95 172.00 172.00 -0.58 159 0.28 10 17.77 192.00 90.00
530125 Samrat Pharm X 10.00 691.05 693.05 704.00 670.00 675.30 -2.28 1853 12.73 194 7.27 1250.00 366.10
539267 Samsrita Lab X 10.00 26.00 27.70 29.90 24.35 27.90 7.31 2838 0.79 52 -132.86 38.00 20.55
521206 Samtex Fash. X 2.00 2.75 2.80 2.80 2.53 2.68 -2.55 78620 2.14 125 -3.01 5.14 2.22
517334 Samvardhana A1 1.00 72.70 72.85 73.30 70.25 71.60 -1.51 1083380 772.74 8723 64.50 123.33 61.85
530025 Samyak Intl. XT 10.00 21.00 19.95 21.00 19.95 21.00 0.00 510 0.10 5 5.56 26.75 16.65
521222 Sanblue Corp X 10.00 26.75 25.45 25.45 25.45 25.45 -4.86 50 0.01 1 39.77 45.85 20.45
523116 Sanco Trans X 10.00 830.05 830.05 830.05 830.05 830.05 0.00 15 0.12 2 17.74 1158.00 490.00
526725 Sandesh Ltd. B 10.00 986.15 1001.75 1001.75 945.05 964.45 -2.20 380 3.65 74 6.71 1313.00 635.65
541163 Sandhar Tech B 10.00 235.10 236.90 239.15 229.10 231.20 -1.66 908 2.12 153 23.38 263.70 200.00
524703 Sandu Pharma X 10.00 63.30 62.50 65.70 62.50 64.25 1.50 9251 5.92 43 38.02 86.00 50.10
504918 Sandur Mang. A1 10.00 892.35 925.00 961.95 893.00 952.05 6.69 126938 1187.69 4753 21.15 1702.52 655.00
516096 Sangal Paper XT 10.00 182.80 178.00 182.55 173.70 182.55 -0.14 451 0.79 12 6.89 297.45 68.50
514234 Sangam (I) B 10.00 214.00 210.00 214.80 206.50 210.00 -1.87 214 0.46 23 5.07 422.00 185.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526521 Sanghi Ind. B 10.00 67.40 65.15 67.65 64.05 64.05 -4.97 34569 22.39 467 -26.14 79.90 32.54
530073 Sanghvi Move B 2.00 336.20 351.50 351.50 313.40 328.65 -2.25 18200 58.75 1051 20.11 357.00 150.00
531569 Sanjivani Pa X 10.00 35.30 36.50 36.50 32.95 34.00 -3.68 5068 1.74 56 5.09 71.45 32.95
532435 Sanmit Infra X 1.00 79.60 81.70 81.70 76.25 78.05 -1.95 99781 77.61 919 251.77 89.80 29.40
500674 Sanofi India A1 10.00 5626.65 5616.35 5616.35 5555.65 5580.95 -0.81 346 19.28 195 22.16 7938.90 5450.00
514280 Sanrhea Tech XT 10.00 80.00 76.05 76.10 76.00 76.00 -5.00 2422 1.84 23 8.05 141.50 58.05
543358 Sansera Engg A1 2.00 724.50 720.95 723.95 697.10 702.75 -3.00 4834 34.32 747 26.42 834.95 548.30
530035 Santosh Fine XT 10.00 24.16 22.96 22.96 22.96 22.96 -4.97 433 0.10 5 51.02 29.82 7.30
519260 Sanwaria Con Z 1.00 0.66 0.67 0.67 0.63 0.65 -1.52 757362 4.95 387 -4.33 1.45 0.63
543397 Sapphire Fo A1 10.00 1299.00 1298.95 1304.00 1230.55 1289.45 -0.74 5460 69.56 1869 -83.19 1572.95 910.00
506906 Saptak Chem. X 10.00 3.88 3.95 3.95 3.69 3.69 -4.90 6240 0.23 33 -52.71 7.49 3.60
519238 Saptarishi A XT 10.00 22.00 23.10 23.10 20.90 21.00 -4.55 2181 0.48 28 140.00 32.26 10.00
538992 SAR Auto Prd X 10.00 840.00 860.00 882.00 798.05 837.25 -0.33 80 0.67 14 337.60 882.00 390.65
512020 Sarasw.Comm. X 10.00 3045.00 2962.30 3048.00 2868.00 2906.25 -4.56 91 2.66 52 18.36 4498.80 2205.00
504614 Sarda Energy A1 10.00 1091.85 1096.00 1107.55 1036.05 1066.35 -2.34 3624 38.43 882 5.26 1358.10 705.40
519242 Sarda Prot. XT 10.00 63.00 64.30 64.30 59.85 59.85 -5.00 946 0.57 27 33.44 330.70 22.10
532163 Saregama (I) A1 1.00 356.85 356.85 362.05 346.55 355.70 -0.32 28861 102.19 1953 36.48 512.00 326.45
526885 Sarla Perfor B 1.00 44.90 45.20 45.35 43.25 43.60 -2.90 13042 5.73 224 9.18 78.30 39.54
531930 Sarthak Inds X 10.00 53.50 50.85 55.90 50.85 50.85 -4.95 12596 6.49 177 78.23 162.03 34.57
540393 Sarthak Metl B 10.00 162.50 161.30 166.10 150.25 164.80 1.42 22292 35.01 1065 8.22 179.25 81.70
543688 Sarveshwar F B 10.00 84.05 85.05 86.05 80.10 83.70 -0.42 3465 2.86 136 15.88 95.95 74.70
539124 Sarvottam Fn XT 10.00 45.50 43.25 43.25 43.25 43.25 -4.95 411 0.18 17 -92.02 68.25 33.10
532663 Sasken Tech. B 10.00 916.90 916.75 931.25 886.15 894.95 -2.39 432 3.90 160 12.33 1129.00 713.30
533259 Sastasundar B 10.00 274.60 275.20 275.70 265.10 266.25 -3.04 3883 10.47 184 1.22 486.10 234.00
511076 Sat Inds. B 2.00 82.35 84.00 84.00 75.55 77.05 -6.44 77944 60.85 1105 21.23 84.05 27.70
533202 Satchmo Hold X 10.00 2.77 2.80 2.84 2.73 2.74 -1.08 27047 0.75 38 -0.08 6.20 2.15
539201 Satia Inds. B 1.00 125.15 125.75 125.75 115.80 121.60 -2.84 36832 44.23 1282 8.71 164.35 86.65
539404 Satin Credit B 10.00 154.40 155.45 155.65 137.50 147.00 -4.79 67269 97.34 2276 -33.18 174.90 79.25
508996 Satra Prop Z 2.00 1.02 1.05 1.05 0.98 1.02 0.00 23071 0.23 51 -14.57 2.58 0.91
526093 Satvah.Ispat T 10.00 2.42 2.42 2.49 2.30 2.30 -4.96 15082 0.36 13 -0.18 3.75 2.12
539218 Saumya Cons. X 10.00 87.00 82.60 87.00 82.60 87.00 0.00 120 0.10 2 -20.96 268.00 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502175 Saurash.Cem. X 10.00 54.95 56.30 56.30 53.50 54.00 -1.73 10102 5.51 122 -15.00 84.75 46.90
532404 Saven Techno X 1.00 41.30 41.95 42.50 40.25 40.80 -1.21 3892 1.59 113 11.03 55.00 30.35
512634 Savera Inds. X 10.00 72.70 74.35 74.35 70.00 70.00 -3.71 3474 2.46 29 8.95 82.95 40.00
524667 Savita Oil T B 2.00 300.05 306.40 306.40 288.60 290.60 -3.15 5828 17.13 297 7.12 412.00 186.22
531893 Sawaca Busi. X 1.00 1.02 1.02 1.06 0.95 0.97 -4.90 613398 6.07 686 24.25 3.90 0.91
523710 Sayaji Hotel XT 10.00 345.05 359.60 359.60 329.05 330.70 -4.16 1709 5.82 35 19.49 425.00 200.00
540728 Sayaji Inds. X 5.00 190.00 190.00 190.00 184.00 184.00 -3.16 180 0.34 11 9.27 289.70 171.00
542725 SBC Exports T 1.00 15.15 15.20 15.35 14.45 14.90 -1.65 32842 4.88 154 48.06 17.20 4.49
532102 SBEC Sugar XT 10.00 53.25 50.60 55.90 50.60 55.90 4.98 73303 39.85 898 -19.14 94.55 21.05
517360 SBEC Systems XT 10.00 49.50 51.95 51.95 49.50 51.95 4.95 18527 9.56 108 71.16 68.55 3.45
500112 SBI A1 1.00 568.80 572.15 572.15 532.35 540.20 -5.03 1346646 7376.72 50854 11.71 629.65 425.00
539031 SBI BSE100 A1 10.00 193.38 197.15 197.15 191.25 192.00 -0.71 397 0.76 34 -- 220.00 163.78
543066 SBI Cards A1 10.00 715.30 718.00 721.00 697.20 699.70 -2.18 123654 870.41 11332 29.50 1028.75 656.10
540719 SBI Life Ins A1 10.00 1257.70 1254.05 1291.10 1230.00 1250.40 -0.58 21258 264.68 2993 77.42 1339.55 1003.60
535276 SBI Sensex A1 10.00 645.50 647.00 659.90 633.00 637.68 -1.21 34529 220.56 691 -- 679.95 534.48
590098 SBI-ETF Gold E 1.00 50.01 50.09 50.54 49.82 50.35 0.68 35752 17.91 262 -- 50.98 42.06
590138 SBIETFNift50 B 10.00 185.24 185.00 185.30 181.50 182.88 -1.27 48021 87.98 547 -- 195.10 156.70
590137 SBINifty Bnk B 10.00 418.75 418.90 422.21 404.85 408.76 -2.39 23571 96.16 840 -- 462.00 322.35
541972 SBISenseNx50 A1 10.00 494.38 490.00 494.00 490.00 492.50 -0.38 28 0.14 11 -- 550.71 413.99
543366 SBL Infratec M 10.00 81.30 82.10 82.10 80.90 80.90 -0.49 2400 1.96 2 323.60 94.95 48.85
526081 SC Agrotech XT 10.00 16.46 17.28 17.28 15.70 17.20 4.50 13209 2.20 75 9.30 17.28 6.71
511672 Scan Steels X 10.00 38.40 39.40 39.40 36.55 37.15 -3.26 15453 5.76 139 4.99 55.00 27.20
526544 Scanpoint Ge X 2.00 10.22 10.23 10.65 9.70 10.26 0.39 35230 3.59 67 64.13 19.70 9.20
543537 Scarnose Int M 10.00 56.50 56.50 56.50 56.50 56.50 0.00 2000 1.13 1 77.40 60.00 48.00
505790 Schaeffler A1 2.00 2635.55 2640.00 2640.00 2565.40 2604.65 -1.17 3462 90.01 1613 48.53 3968.75 1600.00
534139 Schneider El A1 2.00 186.70 182.85 187.65 174.00 176.10 -5.68 57905 103.34 2670 47.98 209.90 92.00
538857 Scintilla Co XT 10.00 5.04 4.79 5.29 4.79 5.29 4.96 913 0.05 8 -132.25 10.76 3.31
531234 Scoobeeday G X 10.00 94.95 95.10 95.10 90.50 93.05 -2.00 368 0.35 7 24.88 182.65 90.50
505141 Scooters (I) T 10.00 29.20 29.65 29.80 29.00 29.30 0.34 613 0.18 22 20.49 36.45 26.00
534598 SE Power B 10.00 16.10 16.50 16.50 15.60 16.05 -0.31 1002 0.16 16 -25.48 34.50 15.60
533268 Sea TV Ntwrk X 10.00 4.18 4.18 4.18 4.18 4.18 0.00 1 0.00 1 -1.57 6.20 1.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542753 Seacoast Sh. X 1.00 3.94 4.00 4.00 3.75 3.85 -2.28 1674711 64.10 24900 13.28 19.14 2.05
526807 Seamec B 10.00 786.60 787.60 794.95 765.00 769.80 -2.14 561 4.34 146 23.16 1423.95 765.00
514264 Seasons Text XT 10.00 12.89 12.25 13.49 12.25 13.49 4.65 11 0.00 3 -28.10 15.58 6.95
543234 SecMark Cons M 10.00 73.10 79.50 79.50 74.00 74.00 1.23 5000 3.84 2 66.07 108.00 42.00
543625 SecUR Creden B 10.00 24.50 24.35 24.80 22.70 23.50 -4.08 32421 7.59 355 37.30 36.40 17.31
512161 Securekloud B 5.00 56.80 59.00 59.00 54.00 54.75 -3.61 7760 4.35 268 -2.34 136.85 54.00
532993 Sejal Glass T 10.00 275.15 275.00 275.00 262.15 263.50 -4.23 1287 3.38 34 0.02 517.45 58.05
530075 Selan Explor B 10.00 282.95 280.15 288.10 272.00 278.70 -1.50 8740 24.36 592 14.86 346.65 138.30
538875 Sellwin Trad X 10.00 16.05 15.50 16.50 15.50 16.05 0.00 92987 15.02 88 8.92 31.15 14.25
531980 Senthil Info XT 10.00 14.31 15.01 15.02 15.01 15.02 4.96 1402 0.21 3 -751.00 15.68 6.46
532945 SEPC B 10.00 14.20 14.39 14.39 13.49 13.49 -5.00 206183 28.41 585 -9.37 15.30 6.30
512529 Sequent Sc. A1 2.00 82.90 82.75 83.50 78.85 79.90 -3.62 179364 146.20 2819 242.12 170.70 78.85
512399 Sera Invt&Fi XT 10.00 301.60 301.60 301.60 287.00 288.80 -4.24 1395 4.12 23 -42.85 301.75 36.54
502450 Sesha.Paper B 2.00 271.55 273.60 274.70 262.25 267.95 -1.33 5284 14.04 307 7.37 349.00 133.95
505075 Setco Automt B 2.00 10.57 10.85 10.85 10.25 10.35 -2.08 27639 2.87 185 -1.06 19.20 9.75
533605 Setubandhan T 1.00 1.48 1.44 1.49 1.41 1.41 -4.73 25629 0.36 28 141.00 4.10 1.41
511760 Seven Hill X 1.00 0.65 0.66 0.67 0.60 0.62 -4.62 346960 2.20 905 2.14 1.39 0.39
539199 SG Finserve XT 10.00 502.90 527.00 527.00 488.00 499.40 -0.70 18502 93.42 293 -998.80 614.90 35.15
531812 SGN Telecoms XT 1.00 0.64 0.64 0.64 0.61 0.63 -1.56 19510 0.12 23 -21.00 0.85 0.44
539450 SH Kelkar B 10.00 141.85 141.45 142.25 139.90 140.25 -1.13 14434 20.30 341 21.85 167.00 119.00
538795 Sh.Ajit Pulp X 10.00 272.70 273.90 292.25 255.70 276.80 1.50 1970 5.43 23 12.53 389.50 253.05
526981 Sh.Bajrang A X 10.00 175.85 186.00 186.00 171.55 174.70 -0.65 3960 7.00 69 2.96 285.00 150.00
502563 Sh.Bhawani P Z 10.00 2.59 2.47 2.47 2.47 2.47 -4.63 1009 0.02 3 -0.21 5.93 2.44
500387 Sh.Cements A1 10.00 22146.55 22030.10 22355.35 21433.25 21903.85 -1.10 1254 273.55 698 49.33 26332.90 17900.00
502180 Sh.Digv.Cem. B 10.00 72.00 73.30 73.30 69.80 71.40 -0.83 69731 49.78 1232 23.80 80.50 52.10
503804 Sh.Dinesh Mi X 10.00 558.70 564.65 564.65 535.00 537.25 -3.84 1287 6.96 33 7.58 900.00 535.00
539470 Sh.Ganesh Bi X 1.00 1.40 1.40 1.41 1.37 1.38 -1.43 1915442 26.52 1620 12.55 7.97 1.30
530797 Sh.Ganesh El XT 10.00 19.50 19.50 19.50 19.50 19.50 0.00 110 0.02 2 15.60 24.45 11.65
540737 Sh.Ganesh Rm B 10.00 251.00 258.75 258.75 246.00 250.80 -0.08 10419 26.17 271 23.93 349.00 213.20
512463 Sh.Global Tr X 1.00 9.33 9.55 9.68 8.65 8.83 -5.36 2045966 183.34 2858 6.45 10.45 3.96
537709 Sh.Hanuman S X 10.00 5.90 5.99 5.99 5.65 5.78 -2.03 24323 1.40 102 -0.18 10.77 4.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524336 Sh.Hari Chem X 10.00 48.80 49.50 50.00 48.05 49.50 1.43 402 0.20 20 -2.81 83.60 48.05
512453 Sh.Jagdamb.P X 1.00 722.85 728.95 740.00 701.00 705.90 -2.34 1461 10.39 210 15.48 1070.00 680.00
516106 Sh.Karthik P X 5.00 7.91 7.60 8.00 7.52 7.52 -4.93 3030 0.23 28 -94.00 10.01 4.90
530977 Sh.Keshav Ce X 10.00 125.35 126.65 129.65 119.25 124.70 -0.52 822 1.03 32 4.52 157.00 48.90
500388 Sh.Krishn Pa XT 10.00 28.20 27.50 27.50 27.50 27.50 -2.48 11 0.00 1 3.32 33.95 15.05
531080 Sh.Krishna D X 10.00 19.90 21.85 21.85 18.85 18.85 -5.28 431 0.09 5 30.90 33.15 17.70
531962 Sh.Metalloys XT 10.00 32.35 30.80 33.90 30.80 30.90 -4.48 348 0.11 6 30.59 37.90 20.75
527005 Sh.Pacetroni XT 10.00 100.00 100.35 100.35 100.00 100.00 0.00 750 0.75 8 34.25 197.00 16.65
533110 Sh.Precoated X 10.00 20.75 19.65 19.85 19.65 19.85 -4.34 361 0.07 6 -17.11 39.75 18.70
532310 Sh.Rama Mult B 5.00 11.68 11.67 12.00 11.45 11.96 2.40 4091 0.48 25 -149.50 18.20 9.52
500356 Sh.Rama News B 10.00 14.70 14.70 14.70 14.25 14.35 -2.38 1664 0.24 22 -5.31 21.85 14.20
513488 Sh.Steel Wir X 10.00 28.00 27.95 28.45 27.70 27.95 -0.18 303 0.08 5 12.31 33.00 18.10
538092 Sh.Vasuprada X 10.00 82.65 82.60 82.60 78.10 79.00 -4.42 482 0.39 22 -3.54 133.00 67.30
513436 Shah Alloys B 10.00 68.25 67.35 70.70 66.40 67.45 -1.17 410 0.28 35 2.80 135.35 48.35
519031 Shah Food X 10.00 28.85 28.30 30.00 28.30 30.00 3.99 60 0.02 2 -6.42 44.00 24.75
542862 Shahlon Silk X 2.00 14.30 14.23 14.23 13.65 14.20 -0.70 1412 0.19 11 21.52 25.00 11.35
501423 Shaily Engg. B 10.00 1498.50 1645.00 1645.00 1465.00 1522.60 1.61 126 1.88 46 38.31 2323.00 1446.35
531431 Shakti Pumps B 10.00 438.95 437.85 441.25 416.30 425.75 -3.01 5635 23.94 473 17.84 628.40 380.15
540797 Shalby B 10.00 149.50 147.30 150.85 141.80 142.90 -4.41 29194 42.91 1743 24.10 167.95 95.10
511754 Shalib.Finan X 10.00 167.70 167.00 174.50 163.00 168.00 0.18 1796 3.04 12 11.46 259.80 121.00
509874 Shalimar Pai B 2.00 144.15 144.85 154.05 135.70 149.65 3.82 24259 35.28 576 -22.34 184.40 114.55
512499 Shalimar Pro X 1.00 0.50 0.49 0.50 0.49 0.49 -2.00 2944117 14.49 1275 -- 1.18 0.49
532455 Shalimar Wir X 2.00 13.00 13.00 13.20 12.41 13.16 1.23 9709 1.25 71 5.98 23.20 7.40
542232 Shankar Lal B 10.00 134.50 132.10 136.35 132.10 133.75 -0.56 11121 14.82 459 27.52 194.00 28.18
540425 Shankara Bld B 10.00 634.35 633.00 633.70 598.40 602.55 -5.01 5618 34.56 701 29.52 843.00 486.95
512297 Shantai Inds XT 10.00 37.00 37.00 38.85 35.25 35.25 -4.73 60 0.02 7 44.06 57.70 19.14
531925 Shantanu She XT 10.00 1.74 1.81 1.81 1.70 1.80 3.45 11549 0.20 89 1.62 3.75 1.70
539921 Shanti Educ. T 1.00 72.00 73.85 73.85 68.40 70.70 -1.81 1701 1.19 29 372.11 116.00 22.83
522034 Shanti Gear B 1.00 354.25 359.60 362.85 337.00 346.70 -2.13 6672 23.48 840 47.43 399.00 152.10
534708 Shanti Guru M 10.00 5.17 5.10 5.42 5.10 5.42 4.84 6000 0.32 2 -- 9.97 3.52
539584 Sharanam Inf X 1.00 1.26 1.30 1.31 1.20 1.24 -1.59 400316 4.95 310 -41.33 2.14 0.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519397 Sharat Inds. XT 10.00 51.50 51.50 51.50 50.05 51.00 -0.97 2551 1.30 13 20.16 72.90 41.65
538666 Sharda Cropc A1 10.00 506.75 519.00 519.00 478.95 489.50 -3.40 57757 286.09 3395 13.80 767.70 368.80
513548 Sharda Ispat XT 10.00 66.80 64.25 68.50 64.25 64.55 -3.37 135 0.09 6 11.34 78.00 59.95
535602 Sharda Motor B 2.00 731.70 711.05 760.70 708.35 747.60 2.17 1280 9.38 237 12.16 950.00 602.60
512393 Shardul Sec. X 10.00 100.00 100.00 103.75 100.00 103.75 3.75 525 0.53 5 63.65 120.25 80.80
540725 Share I Secu A1 10.00 1236.15 1235.05 1238.70 1163.55 1186.75 -4.00 4113 49.30 899 12.72 1475.00 1000.85
590109 Shariah BeEs B 10.00 420.58 412.66 428.88 410.10 410.10 -2.49 23 0.10 14 -- 455.00 366.68
540786 Sharika Ent. B 5.00 6.18 6.11 6.26 5.94 6.04 -2.27 37706 2.29 166 -14.38 37.05 5.94
523449 Sharp (I) X 10.00 61.70 64.70 64.70 58.65 58.65 -4.94 19224 11.32 45 -10.18 106.90 45.15
538212 Sharp Invest X 1.00 1.46 1.47 1.51 1.33 1.45 -0.68 277274 3.96 456 -- 4.66 1.33
543341 Sharpline Br X 10.00 8.56 8.75 8.75 8.14 8.20 -4.21 25601 2.14 122 -4.48 55.95 7.00
540147 Shashijit In T 10.00 32.80 33.90 33.90 31.50 33.00 0.61 16755 5.47 17 132.00 35.15 14.35
540203 Sheela Foam A1 5.00 1221.05 1225.40 1238.95 1205.00 1230.95 0.81 2084 25.36 501 56.83 2027.00 1204.15
540757 Sheetal Cool B 10.00 555.55 559.05 559.05 537.70 547.40 -1.47 3310 18.08 337 279.29 706.60 262.00
530525 Sheetal Diam X 5.00 4.45 4.45 4.45 4.21 4.25 -4.49 10621 0.46 19 -6.07 11.55 3.62
526839 Shelter Infr X 10.00 12.64 12.01 12.01 12.01 12.01 -4.98 29 0.00 3 -19.37 22.80 11.56
538685 Shemaroo Ent B 10.00 130.05 128.35 132.55 123.95 125.55 -3.46 13598 17.13 466 52.10 205.95 92.50
526117 Shervani Ind XT 10.00 331.05 340.00 347.60 320.50 330.00 -0.32 526 1.82 7 25.68 395.45 190.00
539111 Sheshadri In X 10.00 21.55 22.60 22.60 20.75 20.85 -3.25 1313 0.29 18 0.71 40.40 16.50
526137 Shetron X 10.00 67.15 65.95 69.85 64.60 65.20 -2.90 746 0.49 31 32.76 93.70 36.00
531201 Shilchar Tec X 10.00 1138.15 1153.00 1153.00 1075.00 1130.15 -0.70 2757 30.54 194 15.95 1249.00 261.05
513709 Shilp Gravur X 10.00 103.45 101.00 101.00 97.15 99.15 -4.16 566 0.56 21 8.09 118.50 76.40
530549 Shilpa Medi. A1 1.00 247.40 242.55 249.05 239.95 240.80 -2.67 25830 62.81 830 97.89 538.50 239.95
523598 Shipp.Corpn. A1 10.00 135.65 135.90 136.05 127.00 128.70 -5.12 130261 169.71 1686 8.53 151.30 86.00
540693 Shish Inds B 10.00 179.70 187.80 188.00 174.20 179.45 -0.14 4965 8.86 347 31.76 263.20 68.90
513097 Shiv.Bimetal B 2.00 377.90 381.45 386.20 360.15 373.85 -1.07 15435 57.15 1311 30.37 506.30 219.70
532323 Shiva Cement X 2.00 55.85 55.30 56.40 53.05 54.50 -2.42 208018 114.32 735 -17.52 67.00 31.00
530433 Shiva Global X 10.00 101.10 102.70 105.85 95.00 100.90 -0.20 4533 4.54 135 8.08 133.40 72.50
540072 Shiva Granit M 10.00 8.27 8.68 8.68 8.68 8.68 4.96 60000 5.21 6 -28.93 8.68 2.76
540961 Shiva Mills B 10.00 96.15 96.10 96.10 93.50 94.85 -1.35 231 0.22 14 8.84 186.00 75.00
511108 Shiva Texyar B 10.00 131.50 130.00 130.00 124.35 124.50 -5.32 507 0.64 36 8.96 294.00 114.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522237 Shivagrico XT 10.00 20.00 20.00 20.00 20.00 20.00 0.00 1 0.00 1 27.03 22.30 12.85
539148 Shivalik Ras B 5.00 704.65 695.05 698.10 678.05 693.20 -1.62 488 3.36 136 40.73 1106.90 661.05
532776 Shivam Autot B 2.00 26.70 26.00 26.85 25.40 26.00 -2.62 9707 2.51 131 -50.98 50.00 21.25
539593 Shivansh Fin XT 10.00 3.54 3.54 3.69 3.37 3.37 -4.80 2739 0.09 28 -16.05 11.47 3.25
532638 Shoppers St A1 5.00 657.25 667.55 667.55 643.95 654.70 -0.39 3958 25.86 738 83.51 819.00 303.00
521131 Shree Bhavya X 10.00 15.40 16.25 16.25 14.80 15.30 -0.65 1528 0.24 19 14.71 22.50 10.41
539334 Shree Pushka B 10.00 169.50 171.95 171.95 165.50 165.85 -2.15 300 0.50 55 13.30 323.90 162.85
532670 Shree Renuka A1 1.00 53.00 53.05 53.90 47.70 49.65 -6.32 2510379 1271.15 14711 -190.96 68.70 30.35
538975 Shree Secur. XT 10.00 21.20 22.20 22.20 20.15 20.15 -4.95 44191 9.10 243 503.75 34.05 16.90
540738 Shreeji Trns T 10.00 394.60 394.90 398.95 388.25 394.95 0.09 8129 31.93 103 46.46 509.10 182.05
541112 Shreeshay En M 10.00 56.15 67.35 67.35 67.35 67.35 19.95 48000 32.33 12 561.25 67.35 22.50
516016 Shreyans Ind B 10.00 151.50 151.85 156.95 147.00 148.05 -2.28 2014 3.06 128 6.96 180.00 79.10
526335 Shreyas Inte X 10.00 11.99 11.40 11.97 11.40 11.40 -4.92 2075 0.24 19 -11.63 25.00 6.81
520151 Shreyas Sh&L B 10.00 290.00 290.45 291.10 268.00 275.75 -4.91 7225 19.94 769 2.26 429.45 245.70
523309 Shri Gang I XT 10.00 88.15 88.15 88.15 83.75 83.75 -4.99 1894 1.59 52 22.33 242.55 2.60
531322 Shri Shakti T 10.00 2.20 2.20 2.20 2.10 2.16 -1.82 37893 0.80 34 2.73 3.66 2.02
543373 Shri Venk.Re M 10.00 182.80 178.20 178.20 178.20 178.20 -2.52 2000 3.56 2 10.51 269.00 56.00
531359 Shriram Asse XT 10.00 190.60 199.00 199.00 181.10 187.50 -1.63 4605 8.70 117 -25.17 243.45 93.00
511218 Shriram Fin. A1 10.00 1253.30 1251.05 1285.35 1231.00 1240.75 -1.00 12354 154.52 1010 12.18 1509.25 1002.50
543419 Shriram Prop B 10.00 71.45 72.00 72.15 69.40 70.30 -1.61 19043 13.41 534 -17.53 108.00 59.60
511411 Shristi Infr X 10.00 26.20 25.50 25.50 23.60 23.75 -9.35 13787 3.29 82 -0.30 78.40 23.10
542019 Shubham Poly B 10.00 24.90 24.90 26.10 24.20 24.90 0.00 19813 4.95 301 45.27 286.45 24.20
538565 Shubhra Leas X 10.00 389.60 407.15 407.15 383.00 387.10 -0.64 13261 51.73 432 27.16 424.95 69.00
531506 Shukra Bulli X 10.00 9.41 9.41 9.41 9.41 9.41 0.00 190 0.02 1 117.63 17.85 9.41
523790 Shukra Jewel P 10.00 4.77 4.55 4.55 4.55 4.55 -4.61 400 0.02 2 -3.92 9.97 4.05
524632 Shukra Pharm X 10.00 216.10 226.90 226.90 226.90 226.90 5.00 2875 6.52 24 32.09 226.90 53.50
539252 Shyam C.Ferr B 1.00 19.90 19.90 20.10 19.50 19.80 -0.50 15794 3.11 222 28.70 38.05 16.35
543299 Shyam Metali A1 10.00 307.10 307.10 310.30 298.50 303.50 -1.17 22888 69.15 1521 5.60 385.40 273.00
517411 Shyam Teleco B 10.00 10.20 9.70 9.70 9.70 9.70 -4.90 177 0.02 7 -1.77 17.95 8.90
505515 Shyamkam.Inv X 10.00 5.22 5.12 5.36 5.00 5.02 -3.83 10315 0.53 138 100.40 10.85 5.00
520141 Sibar Auto XT 10.00 8.75 9.18 9.18 8.32 8.79 0.46 483 0.04 27 15.70 13.80 6.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533014 Sicagen (I) X 10.00 33.65 35.00 35.00 32.15 33.40 -0.74 2791 0.93 38 15.05 42.30 19.90
530439 Siddha Vent. X 10.00 4.79 4.50 4.59 4.49 4.59 -4.18 4294 0.19 33 3.67 11.65 4.15
532217 SIEL Financl X 10.00 14.35 14.85 14.85 12.55 13.90 -3.14 15892 2.19 62 -106.92 28.70 9.60
500550 Siemens A1 2.00 2994.60 2995.05 3008.80 2903.10 2959.60 -1.17 5214 153.83 1163 68.30 3136.80 2150.75
543389 Sigachi Ind. B 10.00 320.90 322.05 328.40 308.00 312.60 -2.59 21193 66.78 1257 31.77 405.55 231.30
512131 Signet Inds. B 10.00 38.65 38.70 38.80 37.55 37.75 -2.33 4230 1.61 80 12.67 69.65 30.80
523606 Sika Inter. X 10.00 701.25 700.10 718.50 684.50 708.50 1.03 2067 14.47 149 27.54 997.80 543.00
521194 SIL Invt. B 10.00 324.15 320.05 320.05 312.85 313.55 -3.27 164 0.52 38 12.34 429.45 252.10
543615 Silicon Rent M 10.00 154.65 152.00 152.00 146.95 146.95 -4.98 12800 18.95 8 20.21 186.70 80.00
531635 Silver Oak X 10.00 51.80 51.70 52.50 49.25 49.30 -4.83 411 0.21 18 -15.45 56.70 32.25
543536 Silver Pearl M 10.00 7.35 7.00 7.00 7.00 7.00 -4.76 8000 0.56 1 175.00 16.00 6.90
543525 Silver T Tec B 10.00 341.10 338.35 346.50 329.70 340.50 -0.18 11774 40.01 1746 106.07 415.00 257.60
512197 Silveroak Co Z 10.00 3.49 3.42 3.48 3.32 3.44 -1.43 5823 0.20 44 -0.43 5.51 2.02
539742 Simbhaoli Sg B 10.00 22.65 22.25 23.00 22.20 22.50 -0.66 6177 1.38 72 -1.86 41.30 17.80
507998 Simmonds-Mar X 2.00 53.45 55.40 55.40 51.05 51.10 -4.40 7773 4.09 54 -18.38 71.20 37.65
513472 Simplex Cast X 10.00 45.60 45.00 48.00 45.00 47.90 5.04 243 0.12 6 4.37 54.75 32.60
523838 Simplex Infr B 2.00 54.20 53.95 54.85 50.00 53.50 -1.29 8397 4.42 193 -0.57 102.70 32.90
533019 Simplex Pap. X 10.00 23.75 22.60 24.85 22.60 24.85 4.63 2665 0.63 30 -34.04 61.30 19.55
519566 Simran Farms X 10.00 126.85 125.55 130.40 125.00 125.25 -1.26 4319 5.46 61 -13.05 264.80 117.55
523023 Sinclairs Ht X 2.00 109.90 109.90 113.50 104.00 108.40 -1.36 39548 42.92 211 20.53 134.50 70.00
532029 Sindhu Trade A1 1.00 23.65 23.30 23.65 22.00 22.45 -5.07 155200 35.50 435 -118.16 55.39 15.30
505729 Singer (I) X 2.00 73.90 73.30 74.70 71.00 72.65 -1.69 40212 29.16 577 48.76 90.65 38.10
502742 Sintex Inds. T 1.00 2.63 2.58 2.61 2.58 2.58 -1.90 589396 15.22 352 -0.22 11.39 2.58
540653 Sintex Plast B 1.00 2.89 2.94 2.94 2.79 2.82 -2.42 560609 15.90 350 -0.37 10.90 2.31
523164 SIP Inds. Z 10.00 6.94 7.28 7.28 7.28 7.28 4.90 1961 0.14 13 -17.76 7.56 3.90
532879 Sir ShadiLal XT 10.00 158.00 155.00 155.00 150.10 150.10 -5.00 906 1.36 17 -2.17 314.95 107.05
543686 Sirca Paints B 10.00 632.20 634.60 638.35 610.75 624.75 -1.18 9918 61.74 721 41.32 800.00 600.25
540673 SIS A1 5.00 378.85 388.95 388.95 365.80 371.80 -1.86 9136 33.88 847 15.75 559.75 365.00
512589 Sita Enter. X 10.00 17.75 18.30 18.50 16.90 17.75 0.00 1438 0.26 16 12.96 26.74 12.16
532795 Siti Network B 1.00 1.57 1.54 1.59 1.50 1.53 -2.55 1081798 16.50 611 -0.49 4.46 1.36
503811 Siyaram Silk A1 2.00 565.65 568.55 572.20 532.40 539.80 -4.57 14931 81.79 1292 9.66 698.00 401.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543387 SJS Enterp. B 10.00 448.65 450.00 457.50 440.00 452.70 0.90 3223 14.46 575 20.75 550.00 347.70
533206 SJVN A1 10.00 34.50 34.90 34.90 33.25 33.95 -1.59 718962 243.91 3597 10.29 42.25 25.45
500472 SKF India A1 10.00 4367.00 4371.00 4431.00 4273.85 4326.25 -0.93 629 27.19 386 44.26 5170.85 2984.40
538562 Skipper B 1.00 111.90 111.95 115.30 101.25 103.70 -7.33 46566 50.28 1860 31.14 148.85 50.00
532143 SKM Egg.Prod B 10.00 141.10 140.35 141.95 134.05 135.35 -4.08 15707 21.31 475 16.11 156.50 51.95
531169 SKP Sec. X 10.00 86.90 89.95 89.95 80.40 81.25 -6.50 345 0.28 22 -169.27 99.95 34.30
541967 Sky Gold B 10.00 264.40 258.90 272.25 255.15 267.00 0.98 20127 52.29 360 108.98 322.45 90.00
526479 Sky Inds. X 10.00 78.85 85.20 85.20 75.30 80.60 2.22 736 0.58 27 35.98 121.00 61.25
505650 Skyline Mill X 1.00 10.72 10.45 11.20 10.42 10.64 -0.75 7840 0.85 50 -30.40 18.20 8.55
543065 SM Auto Stam M 10.00 38.75 38.50 39.90 38.50 39.90 2.97 8000 3.14 2 32.44 47.45 11.80
539494 Smart Finsec X 1.00 7.53 7.60 7.69 7.25 7.39 -1.86 10944 0.80 187 18.02 11.01 6.00
532419 Smartlink Hl B 2.00 141.50 141.50 142.75 131.15 134.25 -5.12 5107 6.88 307 18.32 182.70 97.60
543263 SMC Global B 2.00 77.25 80.00 80.00 74.00 76.40 -1.10 12088 9.20 337 5.96 95.40 68.55
508905 SMIFS Cap.Ma X 10.00 42.15 41.95 42.00 41.95 42.00 -0.36 2 0.00 2 14.58 54.00 34.54
513418 Smiths & Fou X 1.00 4.26 4.34 4.34 4.15 4.20 -1.41 23455 0.99 107 46.67 8.60 4.05
505192 SML ISUZU B 10.00 779.55 774.40 787.05 736.45 749.60 -3.84 1079 8.25 288 -24.63 887.80 470.90
540686 Smruthi Org. X 10.00 164.55 167.70 167.70 159.15 163.45 -0.67 1829 2.98 55 22.21 348.00 145.20
540679 SMS Lifesci. B 10.00 640.00 623.00 626.00 619.00 619.00 -3.28 10 0.06 9 11.73 947.75 560.00
532815 SMS Pharma B 1.00 77.75 77.75 77.75 73.35 76.00 -2.25 1798 1.36 159 1900.00 133.00 71.00
505827 SNL Bearings X 10.00 283.90 284.00 284.00 273.00 274.25 -3.40 953 2.63 51 11.76 327.90 241.70
538635 Snowman Log. B 10.00 37.25 37.05 37.30 35.55 36.10 -3.09 450221 164.04 2758 75.21 44.00 24.40
532784 Sobha A1 10.00 576.55 577.00 582.70 567.00 574.70 -0.32 9749 55.75 1250 66.98 901.00 480.35
538923 Sofcom Systm X 10.00 92.75 95.75 95.75 88.50 92.00 -0.81 23301 21.04 188 16.64 103.75 25.50
531529 Softrak Bio XT 10.00 3.37 3.53 3.53 3.53 3.53 4.75 7500 0.26 5 176.50 3.53 0.37
532344 Softsol (I) XT 10.00 150.80 150.80 150.80 143.60 144.10 -4.44 188 0.28 13 -13.88 208.90 95.95
543470 Softtech Eng B 10.00 180.30 181.15 186.85 172.15 172.55 -4.30 33 0.06 11 30.17 189.60 88.35
532725 Solar Inds. A1 2.00 4069.65 4100.00 4164.00 4032.00 4108.30 0.95 5565 227.30 2057 51.71 4535.95 2160.05
541540 Solara Activ A1 10.00 436.85 438.45 438.55 414.20 416.65 -4.62 8729 37.08 1193 -62.37 1022.00 323.65
513699 Solid Stone X 10.00 39.05 39.85 39.85 39.00 39.45 1.02 22 0.01 6 657.50 59.50 23.00
522152 Solitair Mac X 10.00 50.55 51.70 51.70 48.50 48.50 -4.06 547 0.27 27 21.18 71.00 38.75
511571 Som Datt Fin XT 10.00 195.95 203.50 204.90 186.20 186.20 -4.98 10063 19.25 123 -140.00 207.25 20.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507514 Som Distill. B 5.00 128.10 130.15 130.40 121.70 125.10 -2.34 105603 131.57 2905 18.16 151.00 35.35
521034 Soma Textile B 10.00 9.31 9.05 9.58 8.87 8.92 -4.19 8281 0.75 104 1.04 11.25 5.85
531548 Somany Ceram B 2.00 547.25 564.95 564.95 531.10 546.40 -0.16 6786 36.56 1005 39.71 928.00 445.40
533001 Somi Convey. B 10.00 39.95 41.85 41.85 38.00 38.00 -4.88 3088 1.19 39 21.97 61.80 29.25
543300 Sona BLW Pre A1 10.00 455.45 454.05 464.45 444.70 451.60 -0.85 226596 1030.23 9269 69.48 706.75 397.35
526901 Sonal Adhesi X 10.00 88.95 88.95 88.95 84.55 85.10 -4.33 14629 12.46 312 6.72 170.55 12.55
538943 Sonal Mercat X 10.00 93.20 94.95 94.95 90.00 92.40 -0.86 2596 2.40 87 7.77 170.20 31.00
532221 Sonata Soft. A1 1.00 621.75 616.15 631.15 601.05 604.05 -2.85 14476 88.82 1231 19.29 654.75 457.50
539378 Soni Medicar XT 10.00 25.80 26.35 26.35 25.00 25.00 -3.10 104 0.03 4 -16.67 55.70 20.00
531398 Source Nat.F XT 10.00 159.50 151.65 163.75 151.55 163.75 2.66 189 0.29 11 47.46 188.85 78.50
509910 South.Gas P 10.00 118.20 71.60 71.60 71.60 71.60 -39.42 5 0.00 1 2.49 118.20 71.60
540174 South.Infosy XT 10.00 16.35 17.10 17.10 16.25 17.00 3.98 2322 0.39 18 60.71 26.00 13.52
514454 South.Latex XT 10.00 15.70 15.70 15.70 15.70 15.70 0.00 300 0.05 4 54.14 24.10 11.05
513498 South.Magnes XT 10.00 62.95 66.05 66.05 60.10 60.60 -3.73 361 0.22 17 8.78 97.85 15.95
523826 Sovereign Di X 10.00 24.35 24.45 26.45 24.40 25.35 4.11 7350 1.85 107 7.57 31.45 11.76
540048 SP Apparels B 10.00 303.75 305.00 314.25 295.30 300.45 -1.09 3480 10.41 359 7.82 530.00 295.05
530289 SP Capital X 10.00 17.20 17.60 17.60 16.75 16.85 -2.03 705 0.12 14 22.47 27.75 14.40
541890 Space Incuba X 10.00 1.82 1.64 1.78 1.64 1.68 -7.69 13937 0.23 45 -168.00 3.96 1.48
524727 Span Diverg. X 10.00 11.71 12.29 12.29 11.25 12.25 4.61 540 0.07 4 -0.60 24.95 11.25
542759 Spandana S F A1 10.00 565.10 552.65 577.85 536.85 536.85 -5.00 2212 12.34 305 -41.81 650.00 288.75
531370 Sparc Elec. X 10.00 29.85 30.80 30.80 28.40 28.60 -4.19 28399 8.20 162 5.58 47.55 11.98
534425 Special.Rest B 10.00 262.10 257.90 264.65 243.70 246.70 -5.88 20651 52.00 1138 28.82 282.60 96.80
531982 Spect.Foods XT 10.00 57.80 55.45 55.45 54.95 54.95 -4.93 2034 1.12 14 11.28 68.40 11.95
517166 Spel Semicon XT 10.00 48.30 47.35 48.85 45.90 45.90 -4.97 30325 14.05 644 -109.29 85.20 36.65
542337 Spencers Ret B 5.00 70.30 68.90 71.00 67.45 68.55 -2.49 13959 9.60 493 -3.94 103.30 61.55
590030 SPIC B 10.00 73.70 74.10 75.10 68.35 70.45 -4.41 162185 116.11 1872 5.73 93.05 40.80
526827 Spice Island XT 10.00 9.44 9.65 9.79 8.97 8.97 -4.98 64 0.01 9 -7.54 14.07 6.70
500285 Spicejet A1 10.00 36.00 36.05 36.15 34.80 35.20 -2.22 366088 129.22 2731 -1.03 66.35 34.60
532651 SPL Inds. B 10.00 72.05 72.30 72.80 68.10 69.35 -3.75 13969 9.79 435 7.10 86.00 43.45
500402 SPML Infra B 2.00 30.90 32.25 32.25 29.40 29.40 -4.85 15514 4.66 173 -10.61 75.40 23.70
539221 Sportking A1 10.00 712.30 710.05 716.60 685.60 708.60 -0.52 4921 34.39 803 3.11 1539.90 637.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538402 SPS Finquest T 10.00 81.90 85.95 85.95 84.70 84.70 3.42 61 0.05 5 10.76 145.90 69.00
526532 Square Four X 10.00 9.14 9.14 9.14 9.14 9.14 0.00 60 0.01 1 -57.13 21.90 8.01
532842 Sr.Rayl.Hi-S B 10.00 481.60 515.00 515.00 448.35 453.45 -5.85 7063 32.68 1014 6.30 950.80 320.00
514248 Sreechem Res P 10.00 67.05 69.90 69.90 68.00 68.85 2.68 1900 1.30 7 4.94 218.75 26.65
535601 Sreeleathers B 10.00 202.70 205.00 206.15 200.00 200.20 -1.23 1492 3.06 123 20.62 265.00 150.00
539217 Srestha Fin X 2.00 1.13 1.15 1.15 1.11 1.12 -0.88 108256 1.21 144 -16.00 2.30 1.00
503806 SRF A1 10.00 2130.20 2130.25 2151.85 2107.00 2130.40 0.01 26466 563.92 4066 28.70 2864.35 2002.50
534680 SRG Housing X 10.00 202.20 212.20 212.20 195.65 199.00 -1.58 604 1.20 20 13.05 257.75 112.05
514442 Sri KPR Inds X 10.00 20.30 20.30 21.20 19.50 20.05 -1.23 5892 1.21 43 22.28 29.95 16.60
521161 Sri Lak.Sar. X 10.00 39.65 39.95 40.10 39.70 39.70 0.13 317 0.13 9 -2.19 79.50 33.15
521234 Sri Nachamai X 10.00 36.05 38.40 38.90 35.10 37.50 4.02 1606 0.60 33 2.81 71.00 35.10
521178 Sri Ramk.Mil X 10.00 19.30 19.90 19.90 18.00 18.90 -2.07 2980 0.55 52 6.90 44.00 18.00
523222 SRM Energy X 10.00 6.01 6.01 6.30 6.01 6.30 4.83 470 0.03 16 -3.68 9.13 5.18
540914 SRU Steels XT 10.00 17.95 18.80 18.80 17.10 17.20 -4.18 207874 36.56 128 68.80 18.80 17.05
530821 SSPDL X 10.00 17.05 17.90 17.90 16.05 16.05 -5.87 26 0.00 3 -4.81 23.50 11.50
570005 StampCap-DVR B 1.00 14.27 14.50 14.65 13.86 14.34 0.49 186915 26.65 592 -65.18 16.78 7.53
530931 Stanpacks(I) X 10.00 8.55 8.14 8.54 8.14 8.53 -0.23 602 0.05 7 1.05 23.65 4.05
506105 Stanrose Maf X 10.00 76.90 76.85 76.85 73.25 76.05 -1.11 206 0.15 11 -97.50 133.00 73.25
540575 Star Cement A1 1.00 112.20 109.25 113.35 101.45 104.20 -7.13 34989 37.70 1086 18.61 124.10 81.50
539255 Star Delta X 10.00 141.90 144.60 144.60 128.05 135.15 -4.76 94 0.13 20 10.09 174.00 88.55
543412 Star Health A1 10.00 503.50 503.55 511.05 498.60 502.20 -0.26 7421 37.34 885 -82.46 809.85 469.05
539017 Star Hsg.Fin X 5.00 51.35 52.40 52.65 48.00 49.60 -3.41 164183 81.74 717 49.11 60.20 21.83
516022 Star Paper B 10.00 174.25 177.65 177.65 169.05 170.55 -2.12 2672 4.58 243 4.33 220.75 110.45
540492 Starline PS B 5.00 106.25 102.05 113.00 102.05 110.05 3.58 974 1.06 111 1100.50 125.40 75.65
538733 Starlit Powr B 10.00 7.00 7.20 7.46 7.00 7.00 0.00 3155 0.23 17 -1.90 14.20 6.35
517548 Starlite Com Z 10.00 3.48 3.65 3.65 3.50 3.61 3.74 939 0.03 4 -9.26 11.00 2.65
520155 Starlog Entp X 10.00 19.00 19.00 19.40 18.10 18.85 -0.79 6477 1.21 83 0.46 20.80 8.61
512381 Starteck Fin B 10.00 131.15 132.95 139.00 128.95 129.10 -1.56 11252 14.98 52 14.27 196.10 113.05
512531 STC India B 10.00 85.50 85.35 85.35 76.10 78.75 -7.89 5547 4.46 295 51.81 127.00 67.10
504180 Std.Battery X 1.00 29.00 29.00 29.20 27.50 28.80 -0.69 4246 1.21 76 -13.52 49.75 25.00
511700 Std.Cap.Mrkt XT 10.00 49.45 51.90 51.90 51.90 51.90 4.95 7564 3.93 32 30.53 51.90 2.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530017 Std.Indust. T 5.00 31.85 32.00 32.85 30.35 30.80 -3.30 67237 20.70 369 1.11 41.50 11.50
526231 Std.Surfact. XT 10.00 67.20 67.20 69.95 64.00 69.90 4.02 4725 3.29 25 249.64 97.00 51.30
534748 Steel Exchan A1 1.00 14.99 15.40 15.40 14.25 14.25 -4.94 287423 41.46 410 9.38 25.98 10.90
513173 Steel Strips X 10.00 25.95 26.45 26.45 24.40 24.65 -5.01 2560 0.64 35 -3.00 45.75 20.30
513517 Steelcast B 5.00 490.40 501.35 501.35 458.65 469.05 -4.35 2329 11.03 335 15.66 560.70 254.95
543622 SteelmanTele M 10.00 178.00 172.00 172.00 162.70 167.35 -5.98 12000 20.16 9 40.82 270.00 161.00
533316 STEL Holdgs. B 10.00 147.80 147.10 147.10 138.00 140.70 -4.80 3882 5.52 227 21.48 173.10 93.00
531509 Step Two Cor X 10.00 17.95 18.60 18.60 17.60 17.90 -0.28 3951 0.73 12 55.94 25.35 6.78
526500 Sterl.Enterp XT 10.00 34.95 36.50 36.50 33.40 36.00 3.00 188 0.07 13 -10.68 48.60 16.14
508963 Sterl.Guaran XT 10.00 6.27 6.27 6.58 6.27 6.27 0.00 292 0.02 6 125.40 10.85 2.72
530759 Sterl.Tools B 2.00 332.75 330.00 343.00 309.70 320.15 -3.79 57360 185.79 3127 29.92 362.90 116.05
542760 Sterling & W A1 1.00 270.95 275.00 277.20 265.75 271.25 0.11 38384 104.40 2186 -5.86 412.45 255.25
513575 Sterling Pow XT 10.00 18.05 18.60 18.75 17.15 17.15 -4.99 3748 0.65 29 -19.06 32.00 14.45
532374 Sterlite Tec A1 2.00 179.55 181.15 181.35 167.25 175.35 -2.34 168162 294.44 3588 -51.57 242.90 128.60
532730 STL Global B 10.00 17.75 17.50 18.30 16.35 17.15 -3.38 10067 1.72 121 15.88 38.95 16.35
513262 Stl.Strips W A1 1.00 145.40 147.00 147.15 137.50 140.15 -3.61 26049 36.79 846 11.28 189.70 136.35
504959 Stovac Ind. X 10.00 2231.25 2250.00 2250.00 2193.00 2224.50 -0.30 222 4.91 54 16.02 2900.00 2100.05
543260 Stove Kraft A1 10.00 501.80 512.00 512.00 494.00 503.00 0.24 3261 16.35 338 523.96 917.90 472.20
530495 Stratmont In X 10.00 17.65 17.65 17.65 17.00 17.00 -3.68 1100 0.19 3 6.72 28.15 13.80
532531 Strides Phar A1 10.00 322.35 322.10 324.25 308.00 309.50 -3.99 13941 43.87 1032 -17.05 413.50 263.45
530611 Sturdy Inds. XT 2.00 0.53 0.54 0.55 0.53 0.54 1.89 1074925 5.83 853 -2.70 2.20 0.35
526951 Stylam Inds. B 5.00 1106.00 1113.65 1113.65 1082.25 1089.95 -1.45 3367 36.83 493 21.52 1269.00 760.15
506222 Styrenix Per B 10.00 783.85 787.00 787.00 761.00 770.75 -1.67 1352 10.42 282 5.28 1399.80 706.70
532348 Subex A1 5.00 37.55 37.10 38.05 34.65 35.60 -5.19 1431379 515.76 5186 593.33 50.00 18.70
517168 Subros B 2.00 301.45 301.00 301.00 289.75 293.65 -2.59 972 2.86 238 41.42 410.00 269.14
538714 Suchitra Fin X 10.00 54.00 54.00 54.00 54.00 54.00 0.00 755 0.41 5 6.91 70.25 40.54
506655 Sudarsh.Chem A1 2.00 389.55 397.95 397.95 371.05 385.35 -1.08 5144 19.59 717 28.80 635.50 366.00
521113 Suditi Inds. X 10.00 22.90 24.25 24.25 22.00 22.85 -0.22 12395 2.81 39 -1.67 52.61 22.00
539117 Sujala Trade X 10.00 17.15 17.00 18.65 17.00 18.65 8.75 9 0.00 4 -- 25.45 12.51
524542 Sukjit Strch B 10.00 432.90 436.90 437.00 413.20 434.05 0.27 168 0.71 85 8.32 617.00 366.00
543711 Sula Vineyar B 2.00 393.60 386.35 401.75 370.20 376.65 -4.31 55391 213.26 4310 60.85 432.00 305.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508969 Sulabh Engg. XT 1.00 4.79 4.64 4.87 4.60 4.78 -0.21 26328 1.24 146 59.75 15.13 3.75
530419 Sumedha Fisc XT 10.00 71.95 70.55 70.55 70.55 70.55 -1.95 1492 1.05 24 20.75 194.00 47.45
514211 Sumeet Inds. T 10.00 3.86 3.80 4.00 3.71 3.75 -2.85 45051 1.70 98 -1.03 14.43 3.71
530445 Sumeru Inds. XT 1.00 1.84 1.84 1.84 1.75 1.81 -1.63 1741 0.03 16 181.00 3.75 1.62
542920 Sumitomo Ch. A1 10.00 459.90 455.10 467.80 455.00 461.40 0.33 29253 134.65 2313 45.77 540.65 341.20
533306 Summit Secur B 10.00 625.45 622.15 622.15 611.00 616.00 -1.51 34 0.21 15 21.70 899.00 470.10
532070 Sumuka Agro X 10.00 72.50 71.00 75.95 69.00 69.90 -3.59 47624 34.63 81 62.97 87.90 19.14
532872 Sun Ph.ARC A1 1.00 198.75 202.10 202.65 192.70 194.85 -1.96 7781 15.34 398 -22.58 348.75 172.45
524715 Sun Pharma. A1 1.00 1039.95 1040.10 1050.10 1034.15 1043.60 0.35 47234 492.11 2979 60.99 1070.80 789.75
542025 Sun Retail M 1.00 0.58 0.56 0.56 0.55 0.55 -5.17 288000 1.60 6 55.00 1.57 0.55
532733 Sun TV Netwk A1 5.00 466.20 474.40 474.40 444.85 452.25 -2.99 30301 137.56 1737 10.00 568.20 402.55
539526 Suncare Trad B 2.00 1.01 1.01 1.02 0.98 0.98 -2.97 948427 9.45 6921 -49.00 2.97 0.92
530795 Suncity Synt XT 10.00 7.25 7.61 7.61 7.61 7.61 4.97 2601 0.20 6 -34.59 15.61 5.53
590072 Sundaram Bra B 10.00 320.65 335.00 335.00 310.00 321.55 0.28 92 0.30 22 -59.33 433.00 297.00
520056 Sundaram Cly A1 5.00 4748.20 4789.95 4814.50 4679.00 4695.65 -1.11 1108 52.20 536 14.33 5799.30 3500.00
590071 Sundaram Fin B 10.00 2254.15 2253.05 2262.55 2217.25 2242.30 -0.53 856 19.17 340 21.10 2443.50 1557.10
500403 Sundaram Fst A1 1.00 992.85 990.05 1001.50 975.20 995.00 0.22 3981 39.23 946 44.86 1029.00 674.80
533166 Sundaram Mul B 1.00 3.04 3.04 3.04 2.70 2.74 -9.87 582597 16.44 322 -45.67 5.26 2.21
500404 Sunflag Iron B 10.00 141.15 142.35 142.35 128.30 132.80 -5.92 332332 447.67 5335 2.18 146.00 58.70
531433 Sungold Cap. XT 10.00 1.97 1.95 1.97 1.88 1.88 -4.57 308 0.01 4 94.00 3.11 1.51
530953 Sunil Agro F X 10.00 146.00 140.00 149.00 138.70 139.00 -4.79 356 0.50 22 50.18 212.00 84.65
537253 Sunil Health X 10.00 81.40 83.70 83.70 77.35 77.90 -4.30 7572 5.92 122 6.39 172.70 38.40
521232 Sunil Indus. P 10.00 67.45 65.00 65.00 64.80 64.80 -3.93 1300 0.84 7 5.63 83.05 17.90
523425 Sunraj Diam. Z 10.00 6.81 6.95 7.10 6.47 7.10 4.26 1930 0.13 10 4.49 8.65 5.15
543515 Sunrise Eff. M 10.00 207.25 208.95 217.50 208.95 214.55 3.52 7000 14.81 7 536.38 234.80 81.80
530845 Sunshield Ch X 10.00 603.40 609.00 609.00 555.15 579.70 -3.93 6745 38.88 1572 26.81 748.30 378.00
512179 Sunteck Real A1 1.00 363.40 364.00 364.00 340.25 342.90 -5.64 25078 89.18 1151 147.17 543.95 314.90
530735 Super Bakers X 10.00 19.65 20.60 20.60 20.60 20.60 4.83 667 0.14 10 20.00 33.45 7.65
530883 Super Crop. X 2.00 6.95 7.00 7.08 6.40 6.57 -5.47 38015 2.54 133 -5.97 9.48 5.20
512527 Super Sales X 10.00 787.00 780.00 800.00 763.00 768.95 -2.29 921 7.07 46 5.09 1199.00 670.00
521180 Super Spin. B 1.00 8.52 8.50 8.60 8.27 8.42 -1.17 339 0.03 40 -31.19 18.70 7.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523842 Super Tann. X 1.00 7.11 7.10 7.17 6.97 7.01 -1.41 27113 1.91 112 14.02 9.60 4.90
523283 Superhouse B 10.00 198.75 200.50 203.05 193.90 193.95 -2.42 600 1.18 55 7.10 285.70 146.70
539835 Superior Fin X 1.00 2.12 1.75 2.30 1.75 2.30 8.49 46950 1.02 46 25.56 4.95 1.75
519234 Superior Ind XT 10.00 52.00 53.90 53.90 50.60 50.60 -2.69 37 0.02 6 105.42 110.60 24.00
526133 Supertex Ind XT 10.00 11.25 11.05 11.81 11.05 11.81 4.98 5495 0.63 16 59.05 14.80 5.71
540168 Supra Pacifi X 10.00 21.05 22.25 22.75 20.00 20.60 -2.14 9256 1.93 67 -686.67 36.80 16.75
532509 Suprajit Eng A1 1.00 326.25 326.10 327.30 318.15 321.20 -1.55 9001 28.94 848 28.96 416.35 272.25
530677 Supreme Hold X 10.00 110.50 115.00 115.00 105.50 106.25 -3.85 2275 2.45 60 26.36 165.70 15.30
509930 Supreme Inds A1 2.00 2412.10 2425.95 2557.75 2425.95 2538.15 5.23 9232 232.81 2988 38.86 2605.00 1668.60
532904 Supreme Infr B 10.00 24.50 25.30 25.30 23.45 24.20 -1.22 4790 1.14 15 -0.08 39.05 8.88
500405 Supreme Petr A1 2.00 352.10 347.20 358.35 345.85 352.55 0.13 5377 18.85 580 11.76 513.52 315.00
534733 Supremex S.S X 1.00 4.74 4.62 4.72 4.51 4.65 -1.90 59359 2.73 88 77.50 6.45 2.96
543434 Supriya Life A1 2.00 217.05 221.45 221.45 211.00 213.80 -1.50 11068 23.61 712 13.45 515.35 211.00
531638 Suraj X 10.00 72.65 70.25 72.70 68.05 69.00 -5.02 4415 3.09 63 93.24 81.90 56.35
526211 Suraj Indus. X 10.00 142.15 140.05 143.00 135.05 135.05 -4.99 10482 14.31 111 34.36 168.00 81.25
518075 Suraj Prod. Z 10.00 130.10 135.00 135.00 128.00 132.95 2.19 534 0.71 31 6.29 157.40 67.60
533298 Surana Solar B 5.00 21.50 21.45 21.90 21.00 21.25 -1.16 6328 1.34 125 40.09 34.10 18.10
517530 Surana Tele B 1.00 11.69 11.70 12.04 11.21 11.37 -2.74 18483 2.13 99 13.22 17.53 8.71
530185 Surat Text. X 1.00 9.11 9.14 9.30 8.92 9.05 -0.66 183882 16.59 953 3.58 26.25 8.41
543218 Suratwwala B M 10.00 200.50 224.00 224.00 200.00 205.00 2.24 29000 59.50 20 410.00 316.80 166.00
500336 Surya Roshni A1 10.00 611.10 611.90 633.05 593.15 598.25 -2.10 52115 321.37 2899 12.39 633.05 336.05
533101 Suryaamba Sp X 10.00 196.50 200.45 200.45 190.05 194.05 -1.25 88 0.17 6 3.71 248.40 171.00
514138 Suryalata Sp X 10.00 308.20 331.85 331.85 298.50 302.00 -2.01 1699 5.14 63 2.33 425.00 272.39
514140 Suryava Spin X 10.00 26.60 25.35 25.35 25.30 25.35 -4.70 394 0.10 8 3.04 52.70 15.10
521200 Surylak.Cott B 10.00 60.20 60.20 60.20 56.95 58.25 -3.24 1259 0.73 106 -200.86 98.35 53.55
519604 Suryo Foods XT 10.00 13.53 14.20 14.20 13.80 14.20 4.95 4035 0.57 48 -13.65 14.20 5.42
543279 Suryoday Sm. B 10.00 111.70 113.80 113.80 105.75 107.40 -3.85 51360 56.12 1045 -50.42 158.00 77.20
532782 Sutlej Text. B 1.00 60.05 60.00 61.00 58.10 59.30 -1.25 7708 4.56 212 5.89 98.25 55.05
530239 Suven Life B 1.00 64.20 63.20 64.90 60.95 61.90 -3.58 10481 6.55 279 -14.36 93.75 57.13
543064 Suven Pharma A1 1.00 489.00 494.10 494.10 488.45 491.30 0.47 9402 46.22 424 29.00 631.15 387.50
531640 Suvidha Infr P 10.00 14.33 15.00 15.00 15.00 15.00 4.68 100 0.02 1 -75.00 21.75 9.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543281 Suvidhaa Inf B 1.00 4.88 5.19 5.19 4.62 4.80 -1.64 42522 2.03 2183 -240.00 12.50 4.20
537259 Suyog Tele. X 10.00 394.00 412.90 412.90 381.00 388.20 -1.47 3142 12.17 160 9.69 488.00 290.00
532667 Suzlon Enrgy A1 2.00 9.49 9.52 9.68 8.96 9.08 -4.32 31521616 2900.38 10010 4.73 12.20 5.42
535621 SV Global X 5.00 52.80 55.90 55.90 49.30 49.40 -6.44 803 0.41 25 117.62 75.00 44.50
523722 Svam Softwar X 10.00 3.70 4.07 4.07 3.71 3.71 0.27 22162 0.86 38 123.67 10.20 3.35
503624 Svaraj Tradi X 10.00 7.16 7.00 7.62 6.60 6.92 -3.35 12182 0.85 46 -46.13 15.70 6.32
539911 Svarnim Trd. X 10.00 33.05 33.75 33.75 33.75 33.75 2.12 1 0.00 1 -25.57 223.50 25.75
524488 SVC Indust. XT 10.00 2.98 3.00 3.00 2.88 2.97 -0.34 120778 3.52 124 -16.50 7.14 2.75
505590 SVP Global B 1.00 39.15 39.00 40.15 34.60 35.55 -9.20 231842 85.97 2281 46.78 73.80 25.95
539041 SVP Housing M 10.00 36.55 38.35 38.35 38.35 38.35 4.92 665000 255.03 72 3835.00 38.35 3.97
543745 SVS Ventures M 10.00 15.70 16.50 16.50 13.80 14.70 -6.37 168000 24.11 28 17.09 23.65 13.80
503659 SW Investmen XT 10.00 52.95 55.55 55.55 50.35 50.60 -4.44 159 0.08 9 -- 63.00 41.65
503816 Swad.Polytex X 1.00 33.85 33.95 33.95 32.20 32.20 -4.87 3500 1.15 27 2.92 63.85 4.28
539406 Swagtam Trdg XT 10.00 55.90 53.15 53.15 53.15 53.15 -4.92 10 0.01 1 90.08 230.60 34.40
503310 Swan Energy A1 1.00 353.20 355.00 357.20 328.90 335.40 -5.04 78253 267.70 3149 -90.40 379.00 145.10
500407 Swaraj Engin B 10.00 1575.40 1571.00 1614.00 1541.25 1575.85 0.03 2404 37.88 448 16.29 1960.00 1292.55
531003 Swarna Secur X 10.00 36.30 38.10 38.10 38.10 38.10 4.96 215 0.08 2 15.06 38.20 14.80
526365 Swarnsarita X 10.00 29.90 31.75 31.75 28.70 29.00 -3.01 13066 3.83 81 6.22 37.00 15.10
510245 Swasti Vin.S XT 1.00 6.31 6.20 6.25 6.00 6.06 -3.96 72907 4.43 300 30.30 11.40 5.30
512257 Swasti Vinay X 1.00 2.64 2.61 2.69 2.61 2.66 0.76 95005 2.53 180 8.06 4.30 2.07
530585 Swastika Inv X 10.00 165.05 164.00 165.00 157.55 158.20 -4.15 686 1.10 53 5.15 229.00 147.95
532051 Swelect Ener B 10.00 330.85 330.85 330.90 317.85 319.80 -3.34 1072 3.45 74 14.23 468.85 269.50
523558 Swiss Milita X 2.00 16.30 16.50 16.60 15.55 15.90 -2.45 175093 27.83 746 66.25 30.90 11.72
512359 Sword-Edge X 1.00 0.49 0.50 0.50 0.48 0.49 0.00 637975 3.13 790 -49.00 1.12 0.46
531499 Sybly Inds. XT 10.00 7.44 7.81 7.81 7.80 7.80 4.84 24571 1.92 29 -35.45 10.15 4.40
511447 Sylph Tech. XT 10.00 46.15 44.15 47.55 43.85 46.65 1.08 113312 50.83 357 137.21 53.00 3.90
539278 Symbiox Inv. X 10.00 6.86 7.03 7.20 6.56 7.12 3.79 1252593 88.89 2275 41.88 15.57 2.49
517385 Symphony A1 2.00 934.80 948.95 950.00 922.00 947.55 1.36 4813 45.12 738 45.40 1214.00 821.00
524470 Syncom Form. B 1.00 7.88 8.00 8.01 7.61 7.73 -1.90 563541 43.67 831 45.47 16.39 6.33
541929 Synergy Gree B 10.00 148.90 151.85 152.05 140.35 146.90 -1.34 2711 3.99 130 -209.86 219.90 116.10
539268 Syngene Intl A1 10.00 571.95 573.10 581.20 562.90 567.60 -0.76 11739 66.77 1220 52.56 682.25 508.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513307 Synthiko Foi XT 5.00 247.45 258.90 259.80 235.25 259.80 4.99 2910 7.49 98 98.41 392.70 26.60
543573 Syrma SGS Te B 10.00 260.90 259.30 263.20 251.65 259.05 -0.71 20938 53.81 1190 59.97 342.80 249.20
531173 Syschem (I) XT 10.00 58.65 60.70 60.70 55.75 55.75 -4.94 50599 28.57 355 26.93 65.10 11.11
526506 Systematix C X 10.00 210.20 214.80 215.00 214.80 215.00 2.28 15 0.03 5 38.19 599.00 173.70