ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 28/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 152.55 153.25 154.95 153.25 154.95 1.57 8 0.01 2 10.66 257.50 138.55
542034 S M Gold T 10.00 14.49 13.81 15.21 13.77 14.91 2.90 42425 6.18 188 24.05 21.80 10.90
517273 S&S Power Sw B 10.00 258.40 250.00 271.30 250.00 268.60 3.95 138 0.36 9 -440.33 456.00 202.50
514197 S&T Corp. X 2.00 4.70 4.70 4.98 4.57 4.71 0.21 2589 0.12 40 -39.25 9.20 4.11
532218 S.I.Bank A1 1.00 45.12 45.22 45.42 43.50 44.41 -1.57 1289357 572.87 4719 8.56 46.85 22.12
516108 S.I.Paper X 10.00 91.50 93.00 93.00 91.55 91.60 0.11 4700 4.32 21 44.04 101.95 65.10
544526 Saatvik Gree B 2.00 364.30 364.00 386.90 363.05 383.50 5.27 11371 42.57 482 22.76 580.00 345.15
540081 SAB Events T 10.00 11.89 12.12 12.12 12.12 12.12 1.93 400 0.05 2 -26.35 12.12 3.97
530461 Saboo Sodium X 10.00 14.41 14.50 14.50 13.52 14.16 -1.73 13813 1.94 113 83.29 24.00 12.05
540132 Sabrimala In X 10.00 14.99 14.69 14.99 13.50 13.58 -9.41 5225 0.71 16 22.63 17.43 8.28
531869 Sacheta Met. X 2.00 4.17 4.10 4.30 3.85 3.94 -5.52 525448 21.21 436 23.18 6.10 3.60
532710 Sadbhav Engg T 1.00 6.29 6.53 6.53 6.15 6.30 0.16 8586 0.54 26 -0.66 19.35 5.99
539346 Sadbhav Infr B 10.00 3.45 3.41 3.63 3.32 3.45 0.00 20253 0.71 65 -1.81 6.49 3.21
506642 Sadhana Nitr B 1.00 5.86 6.00 6.25 5.98 6.16 5.12 135602 8.31 226 -9.63 35.54 5.60
543461 Safa Systems M 10.00 18.42 18.10 18.10 18.00 18.00 -2.28 35000 6.33 2 150.00 41.90 16.68
523025 Safari Ind. A1 2.00 2001.70 1995.40 2029.00 1980.10 2025.30 1.18 677 13.54 141 59.73 2537.55 1781.00
544596 Safecure Ser M 10.00 32.75 32.75 34.76 32.75 34.75 6.11 13200 4.47 11 5.66 81.60 32.65
531436 Saffron Inds X 10.00 28.47 28.47 29.75 27.07 28.02 -1.58 7640 2.12 66 5.78 104.13 5.76
502090 Sagar Cem. B 2.00 184.80 184.10 193.35 184.00 192.60 4.22 4736 9.01 213 -15.08 300.00 155.05
540143 Sagarsoft (I X 10.00 95.63 109.80 109.80 92.55 98.98 3.50 53 0.06 6 274.94 209.90 90.20
544282 Sagility A1 10.00 52.21 52.82 53.35 51.43 51.69 -1.00 2998022 1562.68 12295 105.49 57.90 37.61
511533 Sahara Hsgfi X 10.00 41.41 40.58 40.58 37.58 39.26 -5.19 1635 0.65 37 56.09 64.81 32.76
532841 Sahyadri Ind B 10.00 243.75 234.95 234.95 234.75 234.75 -3.69 2 0.00 2 13.89 341.95 212.00
531931 Sai Capital X 10.00 178.50 176.00 176.00 170.05 170.05 -4.73 97 0.17 11 3.56 371.10 161.35
544306 Sai Life Sci A1 1.00 820.25 854.95 854.95 812.30 847.35 3.30 19419 163.09 1561 216.16 983.60 635.30
543989 Sai Silks(K) B 2.00 111.75 111.80 114.00 111.80 112.95 1.07 31265 35.21 291 -27.15 222.90 109.40
512097 Saianand Com X 1.00 0.26 0.26 0.27 0.26 0.26 0.00 231399 0.61 157 4.33 0.42 0.25
500113 SAIL A1 10.00 155.60 156.60 157.45 152.85 155.75 0.10 2575775 4011.23 14222 25.16 157.45 99.20
530265 Sainik Fin. X 10.00 38.00 41.00 41.00 35.78 38.75 1.97 643 0.24 14 7.34 64.00 33.05
515043 Saint-Gobain B 10.00 99.50 99.50 101.10 98.00 99.35 -0.15 28715 28.50 354 21.79 126.40 95.45
590051 Saksoft B 1.00 168.50 166.15 178.55 166.15 176.95 5.01 9747 16.97 272 18.72 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 33.39 33.40 33.99 32.52 32.97 -1.26 4507 1.49 99 12.49 59.70 32.52
507315 Sakthi Sugar B 10.00 17.17 17.91 18.15 17.17 17.43 1.51 7089 1.23 35 7.71 29.00 16.55
532713 Sakuma Exp. B 1.00 1.90 2.03 2.03 1.91 1.93 1.58 110836 2.16 245 27.57 3.82 1.73
539353 Sal Automotv X 10.00 197.35 197.35 206.00 197.35 200.20 1.44 284 0.57 14 18.99 346.65 194.05
532604 SAL Steel T 10.00 39.34 39.34 40.00 37.55 38.48 -2.19 7226 2.76 85 -33.17 45.20 14.61
540642 Salasar Tech B 1.00 7.54 7.54 8.05 7.54 7.96 5.57 324249 25.32 558 44.22 12.70 6.90
540181 Salem Erode X 1.00 31.82 31.82 31.82 30.30 30.30 -4.78 2432 0.74 26 -7.32 66.45 30.30
526554 Salguti Inds X 10.00 25.22 25.10 25.85 25.10 25.85 2.50 55 0.01 2 -89.14 46.05 19.07
590056 Salona Cot. B 10.00 231.00 227.00 246.00 227.00 246.00 6.49 51 0.12 5 102.50 335.00 212.95
500370 Salora Int. X 10.00 36.50 36.50 36.50 34.40 35.22 -3.51 1195 0.42 59 -24.63 64.50 30.50
517059 Salzer Elec. B 10.00 543.40 564.90 588.60 546.00 583.75 7.43 3970 22.78 333 18.61 1320.10 534.85
532005 Sam Indus. X 10.00 45.80 47.99 47.99 47.00 47.75 4.26 13 0.01 4 9.73 73.48 41.20
511630 Sambhaav Med T 1.00 8.07 8.15 8.33 8.00 8.04 -0.37 3444 0.28 63 201.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 82.37 81.75 88.85 80.72 88.17 7.04 106837 92.57 685 28.53 149.24 80.72
543984 Samhi Hotels A1 1.00 169.40 169.40 179.50 169.40 177.05 4.52 28318 49.43 504 -11.56 254.60 120.35
520075 Samkrg Pist. X 10.00 120.30 120.30 123.45 120.30 123.30 2.49 865 1.06 31 11.95 163.95 119.00
535789 Sammaan Cap. A1 2.00 138.95 140.65 143.65 139.95 141.70 1.98 1145592 1629.83 6006 9.25 192.90 97.80
534598 Sampann Utp. B 10.00 30.49 30.90 31.20 28.96 29.90 -1.94 2777 0.85 100 11.77 43.39 24.00
544520 Sampat Alumi M 10.00 65.55 65.50 65.50 65.50 65.50 -0.08 2400 1.57 1 8.02 120.00 58.70
530617 Sampre Nutri X 5.00 23.30 23.70 24.39 22.66 23.68 1.63 339144 79.68 785 -32.89 42.32 5.22
543229 Samrat Forg. X 10.00 200.10 202.00 202.00 202.00 202.00 0.95 17 0.03 5 26.93 362.90 200.10
530125 Samrat Pharm X 10.00 202.50 204.55 207.95 200.30 202.00 -0.25 822 1.67 36 40.00 425.00 199.00
539267 Samsrita Lab X 10.00 17.97 17.61 19.49 17.50 18.64 3.73 643 0.12 15 -169.45 26.05 12.20
500371 Samtel (I) XT 10.00 9.03 9.21 9.21 9.21 9.21 1.99 1 0.00 1 -10.23 9.21 2.83
521206 Samtex Fash. X 2.00 1.28 1.33 1.35 1.21 1.31 2.34 55644 0.70 108 -26.20 3.30 1.21
517334 Samvardhana A1 1.00 109.80 110.00 111.80 108.35 111.50 1.55 567878 625.13 5620 35.97 124.80 71.53
530025 Samyak Intl. X 10.00 20.37 19.50 19.99 18.38 18.77 -7.85 4108 0.78 41 -9.39 45.80 17.50
544314 Sanathan Tex B 10.00 437.85 426.80 446.50 426.80 443.90 1.38 1070 4.75 270 27.99 564.00 287.05
509423 Sanatnagar E X 10.00 44.75 44.20 46.90 44.20 44.89 0.31 15 0.01 6 48.79 54.33 25.12
521222 Sanblue Corp X 10.00 43.00 40.86 43.00 40.85 40.86 -4.98 31 0.01 4 78.58 73.78 39.06
511563 Sanchay Fin. Z 10.00 40.18 42.18 42.18 42.18 42.18 4.98 1041 0.44 3 -13.97 43.70 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543897 Sancode Tech M 10.00 101.00 111.10 111.10 111.10 111.10 10.00 1500 1.67 1 -22.72 216.20 31.60
526725 Sandesh Ltd. B 10.00 1001.90 1025.00 1059.20 1025.00 1025.00 2.31 23 0.24 4 15.41 1600.00 1000.00
541163 Sandhar Tech B 10.00 491.35 491.40 504.20 486.80 500.35 1.83 5892 29.10 349 17.31 600.10 329.00
524703 Sandu Pharma X 10.00 33.55 33.90 33.90 32.90 33.20 -1.04 1265 0.43 15 20.75 62.80 30.55
504918 Sandur Mang. B 10.00 211.20 211.20 227.75 211.20 219.55 3.95 271265 596.53 2838 17.82 272.85 112.76
516096 Sangal Paper X 10.00 187.00 170.00 187.00 170.00 174.00 -6.95 40 0.07 10 13.41 285.00 151.10
514234 Sangam (I) B 10.00 429.60 433.30 455.00 430.80 451.95 5.20 1113 4.94 108 60.99 512.45 295.25
538714 Sangam Finse X 10.00 37.25 40.73 40.90 36.50 39.06 4.86 2985 1.18 43 22.58 69.56 25.55
526521 Sanghi Ind. B 10.00 62.19 62.19 63.54 62.19 62.78 0.95 1586 1.00 54 -4.00 71.80 50.10
530073 Sanghvi Move B 1.00 283.00 276.75 290.10 276.75 287.00 1.41 4376 12.43 139 14.33 412.90 205.00
531569 Sanjivani Pa X 10.00 183.55 183.55 185.95 172.00 175.25 -4.52 17415 30.56 140 28.87 349.75 169.00
532435 Sanmit Infra X 1.00 7.09 7.23 7.29 6.83 6.99 -1.41 62911 4.39 215 63.55 12.00 6.41
512062 Sanmitra Com XT 10.00 16.21 17.02 17.02 17.02 17.02 5.00 100 0.02 1 243.14 17.02 11.00
544250 Sanofi Cons A1 10.00 4109.10 4073.50 4150.80 4069.40 4113.80 0.11 80 3.30 37 43.48 5954.00 3967.00
500674 Sanofi India A1 10.00 4119.70 4128.95 4129.90 4066.50 4076.10 -1.06 704 28.77 250 23.69 6717.50 3976.40
543358 Sansera Engg A1 2.00 1647.05 1650.45 1695.00 1650.45 1672.55 1.55 8509 142.21 866 41.79 1954.70 953.00
544217 Sanstar B 2.00 90.94 89.55 92.17 89.55 92.07 1.24 3251 2.97 66 25.16 114.95 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 27920 0.14 40 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 181.55 183.40 191.25 182.20 190.80 5.10 15496 28.84 339 -9540.00 368.10 179.45
506906 Saptak Chem. XT 10.00 43.28 44.14 44.14 44.14 44.14 1.99 27853 12.29 22 -29.43 44.14 2.68
519238 Saptarishi A X 10.00 35.80 35.80 37.58 35.80 37.49 4.72 3 0.00 3 27.98 51.90 22.50
538992 SAR Auto Prd X 10.00 1937.80 1840.95 1897.80 1840.95 1897.80 -2.06 44 0.82 4 14598.46 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12663.45 12700.00 12900.00 12200.00 12238.35 -3.36 271 33.78 128 62.53 17889.80 9215.00
544230 Saraswati Sa B 10.00 66.88 68.34 68.43 66.20 66.25 -0.94 1742 1.17 49 8.88 121.00 65.00
504614 Sarda Energy A1 1.00 476.25 476.25 486.25 475.60 482.25 1.26 8835 42.53 873 15.98 639.95 397.10
532163 Saregama (I) A1 1.00 322.75 326.95 335.00 326.75 333.65 3.38 11011 36.55 426 31.75 603.00 319.14
526885 Sarla Perfor B 1.00 80.00 83.60 83.60 81.44 82.16 2.70 1314 1.08 57 10.11 127.90 68.00
530993 Sarthak Glb. XT 10.00 32.20 33.81 33.81 33.81 33.81 5.00 1186 0.40 13 21.54 76.56 19.23
531930 Sarthak Inds X 10.00 27.51 27.38 32.70 27.38 31.03 12.80 118 0.04 20 9.05 55.98 26.40
540393 Sarthak Metl B 10.00 67.20 70.25 72.31 68.10 68.57 2.04 1767 1.23 139 25.30 174.45 66.40
514412 Sarup Inds. XT 10.00 170.80 170.80 176.95 170.80 176.95 3.60 2 0.00 2 71.06 184.90 62.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543688 Sarveshwar F B 1.00 3.89 3.89 4.16 3.89 4.06 4.37 583831 23.17 482 16.24 8.96 3.81
539124 Sarvottam Fn X 10.00 20.95 25.00 25.00 19.50 20.00 -4.53 5656 1.15 27 -133.33 29.44 18.00
532663 Sasken Tech. B 10.00 1225.60 1244.40 1258.20 1228.05 1249.80 1.97 249 3.10 33 48.18 2044.00 1155.00
533202 Satchmo Hold X 10.00 3.08 3.08 3.19 3.02 3.09 0.32 117219 3.66 118 1.17 4.99 2.56
539201 Satia Inds. B 1.00 59.40 60.53 61.58 59.85 61.36 3.30 1934 1.17 119 9.85 97.00 58.75
539404 Satin Credit B 10.00 153.50 153.50 162.50 153.45 158.75 3.42 15890 25.39 325 13.04 176.00 131.40
544189 Sattrix Info M 10.00 391.20 391.20 405.65 380.00 391.85 0.17 16000 62.50 30 66.64 405.65 77.95
539519 Sattva Sukun X 1.00 0.82 0.82 0.83 0.77 0.78 -4.88 2256616 18.09 315 11.14 1.35 0.49
502175 Saurash.Cem. B 10.00 69.92 71.59 72.02 70.38 70.63 1.02 1604 1.14 180 22.86 128.38 69.45
511577 Savani Fin. X 10.00 13.85 14.01 15.00 12.60 14.00 1.08 2299 0.33 22 -3.83 23.30 12.48
532404 Saven Techno X 1.00 41.99 42.25 42.49 41.11 42.34 0.83 4316 1.82 126 13.75 53.80 40.11
512634 Savera Inds. X 10.00 139.90 144.90 147.30 140.10 146.10 4.43 6939 10.06 53 11.49 169.90 118.00
524667 Savita Oil T B 2.00 342.90 345.35 352.00 340.95 352.00 2.65 878 3.05 50 17.59 495.00 295.00
531893 Sawaca Enter X 1.00 0.34 0.34 0.34 0.33 0.34 0.00 1048933 3.51 529 -17.00 0.70 0.33
544090 Sayaji Hot(P X 10.00 794.30 796.50 796.50 760.30 793.40 -0.11 15 0.12 13 12.73 1100.00 665.00
523710 Sayaji Hotel X 10.00 280.00 280.00 280.00 271.05 272.20 -2.79 22 0.06 4 -37.03 324.60 240.00
540728 Sayaji Inds. X 5.00 72.58 75.99 76.20 75.99 76.20 4.99 7312 5.57 28 -8.77 92.25 53.75
542725 SBC Exports B 1.00 28.81 28.56 29.59 28.34 28.79 -0.07 3232444 930.92 981 61.26 30.20 10.98
532102 SBEC Sugar X 10.00 31.00 32.00 32.00 28.27 31.70 2.26 135 0.04 12 -4.94 65.47 26.85
517360 SBEC Systems X 10.00 20.36 20.36 20.36 18.33 19.99 -1.82 2004 0.38 36 9.95 45.70 15.78
543959 SBFC Finance A1 10.00 89.95 91.75 91.75 84.50 88.65 -1.45 490257 434.13 5086 64.71 123.00 79.27
500112 SBI A1 1.00 1052.90 1055.20 1065.40 1044.10 1062.80 0.94 816186 8643.43 32079 12.14 1065.40 679.65
539031 SBI BSE100 A1 10.00 290.76 291.12 294.15 291.06 292.41 0.57 1146 3.35 19 -- 318.00 248.13
543066 SBI Cards A1 10.00 771.05 770.70 793.65 770.70 782.25 1.45 55595 434.99 3247 38.80 1023.05 712.15
540719 SBI Life Ins A1 10.00 2038.80 2030.50 2078.10 2030.50 2052.60 0.68 100974 2079.14 3283 83.92 2116.00 1373.15
544215 SBI N50EQWGT B 10.00 32.73 32.88 33.33 32.82 33.18 1.37 1575 0.52 41 -- 34.40 26.86
535276 SBI Sensex A1 10.00 906.41 908.53 915.82 905.10 909.16 0.30 26375 239.56 2252 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 327.19 334.00 345.51 334.00 340.99 4.22 1024892 3507.82 9754 -- 345.51 87.00
590098 SBI-ETF Gold E 1.00 135.53 139.05 140.89 136.11 140.13 3.39 1294182 1802.71 6617 -- 140.89 65.35
544385 SBIBSE PSUBk B 10.00 51.88 52.49 53.31 51.60 53.31 2.76 2279 1.18 35 -- 53.38 34.93
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 999.99 999.99 0.00 1013 10.13 4 -- 1000.01 999.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590138 SBIETFNift50 B 10.00 269.54 269.86 271.79 269.30 271.04 0.56 44057 119.03 609 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 605.88 608.60 611.37 607.51 610.18 0.71 5860 35.65 282 -- 618.35 486.74
541972 SBISenseNx50 A1 10.00 898.21 903.46 912.80 903.46 912.25 1.56 1865 16.94 12 -- 965.00 742.83
543366 SBL Infratec M 10.00 32.50 39.00 39.00 33.00 33.00 1.54 6000 2.12 3 132.00 54.50 30.55
526081 SC Agrotech XT 10.00 33.50 32.83 32.92 32.83 32.92 -1.73 7 0.00 2 274.33 43.80 13.15
531797 Scan Project XT 10.00 81.01 85.05 85.05 77.30 77.30 -4.58 101 0.09 3 26.38 152.85 48.56
511672 Scan Steels X 10.00 31.36 31.27 32.50 31.27 32.04 2.17 15597 5.02 62 10.11 48.50 30.00
526544 Scanpoint Ge X 2.00 3.02 2.86 3.01 2.86 2.99 -0.99 77438 2.30 89 74.75 6.50 2.50
505790 Schaeffler A1 2.00 3634.95 3625.05 3653.80 3592.10 3638.90 0.11 629 22.84 254 53.39 4392.85 2836.55
534139 Schneider El A1 2.00 632.70 632.70 702.60 632.70 697.00 10.16 63082 427.47 1881 64.42 1055.00 516.70
544142 SCI L&A B 10.00 43.96 44.64 44.64 43.81 43.97 0.02 13793 6.07 119 -10.47 65.40 42.86
538857 Scintilla Co XT 10.00 11.00 11.00 11.55 11.00 11.25 2.27 3247 0.36 7 -5.16 12.68 4.51
544411 Scoda Tube B 10.00 131.35 130.00 133.10 127.75 132.95 1.22 14965 19.63 301 21.17 230.80 127.50
531234 Scoobeeday G X 10.00 73.50 76.40 77.90 68.82 74.17 0.91 2949 2.18 31 1059.57 133.48 61.95
535647 SDC Techmed MT 10.00 18.00 18.90 18.90 18.90 18.90 5.00 10000 1.89 1 -- 21.49 5.41
533268 Sea TV Ntwrk X 10.00 3.97 3.97 3.97 3.97 3.97 0.00 1436 0.06 11 -33.08 9.90 3.80
543782 Sealmatic M 10.00 336.00 336.00 339.00 330.65 331.70 -1.28 3240 10.86 15 42.86 564.80 296.24
526807 Seamec B 10.00 1170.90 1170.90 1211.00 1168.75 1204.15 2.84 1248 14.88 150 34.80 1211.00 753.00
514264 Seasons Text X 10.00 16.02 16.50 16.75 16.11 16.15 0.81 205 0.03 12 -43.65 24.95 13.50
543234 SecMark Cons B 10.00 108.00 107.90 107.90 106.00 106.00 -1.85 201 0.21 23 28.57 174.70 80.10
512161 Securekloud T 5.00 23.49 23.98 23.98 22.32 23.69 0.85 2371 0.53 20 -0.84 34.00 16.13
532993 Sejal Glass B 10.00 660.75 665.00 693.75 661.85 693.75 4.99 1322 9.11 72 40.43 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 27.84 28.48 29.23 27.00 28.93 3.92 847 0.24 8 -0.50 48.81 25.01
538875 Sellwin Trad XT 2.00 8.75 8.35 9.00 8.35 8.60 -1.71 677274 58.61 524 28.67 14.39 2.71
505368 Semac Constr B 10.00 279.00 252.00 269.90 252.00 262.95 -5.75 32 0.08 11 124.03 567.00 232.20
543936 Senco Gold A1 5.00 308.00 309.00 316.00 306.50 315.05 2.29 30581 94.95 1548 32.55 545.00 227.70
544319 Senores Phar B 10.00 788.35 793.15 820.00 785.00 791.45 0.39 8019 64.36 431 41.83 876.00 457.95
531980 Senthil Info XT 10.00 42.57 40.45 40.45 40.45 40.45 -4.98 10 0.00 2 -9.63 68.05 10.80
532945 SEPC B 10.00 7.97 7.93 8.40 7.92 8.31 4.27 695667 56.36 622 39.57 17.43 7.70
512399 Sera Invt&Fi X 2.00 41.04 41.10 41.75 40.99 41.00 -0.10 32499 13.35 159 -117.14 49.95 25.61
502450 Sesha.Paper B 2.00 214.55 216.40 223.60 216.40 222.55 3.73 127 0.28 22 17.21 323.80 213.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544533 SeshaasaiTec B 10.00 235.90 237.20 246.05 237.20 243.30 3.14 4059 9.79 176 17.71 436.95 231.50
531794 Seshachal Te XT 10.00 70.79 72.20 72.20 72.20 72.20 1.99 1 0.00 1 -19.15 72.20 15.00
505075 Setco Automt B 2.00 12.47 12.15 12.63 11.85 12.26 -1.68 3643 0.45 43 -1.51 21.66 11.80
533605 Setubandhan Z 1.00 0.41 0.42 0.42 0.40 0.40 -2.44 19555 0.08 21 40.00 1.00 0.39
524324 Seya Inds. T 10.00 15.78 15.83 16.54 15.83 15.83 0.32 1215 0.19 14 -5.65 24.85 13.12
539199 SG Finserve B 10.00 349.00 349.05 353.00 341.65 349.30 0.09 22246 77.39 559 19.45 460.60 308.00
512329 SG Mart B 1.00 346.20 346.95 359.25 340.05 351.05 1.40 13107 45.94 567 36.84 436.00 290.00
531812 SGN Telecoms XT 1.00 0.61 0.61 0.64 0.58 0.60 -1.64 111446 0.66 114 -30.00 1.10 0.56
539450 SH Kelkar B 10.00 143.00 143.80 145.85 143.15 144.10 0.77 6253 9.03 125 12.89 275.20 136.05
538795 Sh.Ajit Pulp X 10.00 233.95 212.10 234.80 212.10 225.20 -3.74 260 0.59 17 10.67 293.95 180.00
526981 Sh.Bajrang A X 10.00 176.40 176.00 180.65 175.00 177.30 0.51 707 1.25 22 4.33 249.50 133.15
500387 Sh.Cements A1 10.00 27254.85 27218.15 27495.00 27081.60 27463.75 0.77 281 76.59 134 57.65 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 74.61 73.10 77.10 73.01 75.80 1.59 20759 15.46 264 29.84 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 230.55 234.00 240.05 234.00 239.55 3.90 860 2.05 38 13.35 392.95 223.60
539470 Sh.Ganesh Bi X 1.00 0.61 0.61 0.69 0.60 0.65 6.56 1406385 8.91 594 -- 1.14 0.57
540737 Sh.Ganesh Rm X 10.00 400.40 402.80 415.00 397.00 402.25 0.46 3798 15.34 323 25.30 950.00 381.10
537709 Sh.Hanuman S XT 10.00 4.78 4.76 4.90 4.76 4.79 0.21 2101 0.10 33 -8.40 6.60 4.50
524336 Sh.Hari Chem XT 10.00 119.95 121.70 121.70 116.05 116.05 -3.25 327 0.39 10 14.26 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 604.40 601.40 639.95 595.45 599.50 -0.81 1074 6.50 73 10.52 1279.95 590.20
516106 Sh.Karthik P X 5.00 6.94 7.25 7.25 6.35 6.77 -2.45 5877 0.40 42 135.40 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 191.50 187.70 187.70 187.70 187.70 -1.98 405 0.76 9 18770.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 102.30 100.30 100.30 100.30 100.30 -1.96 101 0.10 3 49.41 135.20 29.70
531080 Sh.Krishna D X 10.00 31.72 30.00 34.00 30.00 33.70 6.24 979 0.30 11 16.93 48.90 30.00
544083 Sh.Marutinan M 10.00 77.00 78.00 78.00 78.00 78.00 1.30 1000 0.78 1 13.36 177.90 61.52
531962 Sh.Metalloys XT 10.00 53.20 54.90 54.90 50.60 51.59 -3.03 6790 3.53 111 21.06 62.30 27.95
538897 Sh.Niwas Lea XT 10.00 10.26 10.72 10.72 10.72 10.72 4.48 13 0.00 1 -0.04 12.76 8.08
527005 Sh.Pacetroni X 10.00 142.40 154.80 154.80 132.55 138.80 -2.53 1325 1.87 41 23.45 283.14 61.11
533110 Sh.Precoated X 10.00 11.65 11.07 11.14 11.07 11.14 -4.38 1889 0.21 3 -7.79 19.00 10.44
532310 Sh.Rama Mult B 5.00 59.56 58.27 59.93 58.02 58.68 -1.48 10021 5.89 128 13.91 71.55 30.90
500356 Sh.Rama News B 10.00 30.99 30.68 31.44 30.30 30.84 -0.48 324 0.10 11 -4.27 45.20 15.50
544458 Sh.Refrigera M 2.00 172.15 172.15 173.90 168.60 172.90 0.44 24500 41.98 43 45.50 311.50 153.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503635 Sh.Salasar XT 10.00 123.99 130.18 130.18 130.18 130.18 4.99 2475 3.22 18 9.32 130.18 14.58
513488 Sh.Steel Wir X 10.00 20.82 21.69 21.69 20.80 20.80 -0.10 4290 0.90 31 -9.41 40.00 18.85
544249 Sh.Tirupati B 10.00 33.51 33.51 33.79 32.68 33.53 0.06 3167 1.06 70 16.77 69.50 32.68
538092 Sh.Vasuprada X 10.00 109.00 108.80 108.80 108.80 108.80 -0.18 1 0.00 1 21.80 133.10 98.00
544685 Shadowfax Te B 10.00 124.00 113.00 119.55 109.00 109.90 -11.37 3305123 3782.75 52079 999.09 119.55 109.00
513436 Shah Alloys B 10.00 62.89 65.90 65.90 62.00 65.80 4.63 2801 1.74 9 98.21 82.22 43.62
533275 Shah Meta B 1.00 4.89 5.50 5.50 4.86 4.95 1.23 161973 8.33 169 30.94 5.56 2.72
526508 Shahi Shippi XT 10.00 14.27 14.00 14.91 14.00 14.52 1.75 2890 0.41 43 -6.91 25.95 13.25
542862 Shahlon Silk XT 2.00 27.39 26.05 28.75 26.05 27.10 -1.06 125288 34.68 120 67.75 32.90 12.52
501423 Shaily Engg. A1 2.00 1845.05 1820.25 1867.00 1806.00 1836.75 -0.45 30402 558.89 1709 57.74 2799.20 1304.65
526841 Shakti Press X 10.00 23.98 23.99 25.16 22.79 23.75 -0.96 4111 0.96 25 46.57 39.38 22.50
531431 Shakti Pumps A1 10.00 620.65 630.00 643.10 618.20 633.35 2.05 34513 215.99 1427 19.45 1075.00 549.00
540797 Shalby B 10.00 165.10 165.10 170.00 165.10 168.25 1.91 3664 6.13 120 410.37 274.50 160.75
511754 Shalib.Finan X 10.00 98.70 98.70 99.90 98.00 99.55 0.86 1332 1.31 36 16.65 178.10 91.00
539895 Shalimar Agn XT 1.00 32.87 33.00 34.51 31.23 33.30 1.31 26481 8.70 244 333.00 72.20 7.70
509874 Shalimar Pai B 2.00 63.57 63.90 65.22 63.90 65.00 2.25 1490 0.96 47 -8.44 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 42108 0.21 128 -49.00 0.55 0.49
532455 Shalimar Wir X 2.00 19.77 19.86 19.86 19.26 19.80 0.15 2100 0.41 40 22.50 25.75 18.20
540259 Shangar Deco X 1.00 0.25 0.25 0.26 0.24 0.26 4.00 2782022 6.90 369 -- 1.11 0.24
542232 Shankar Lal B 10.00 58.85 58.85 58.85 55.85 56.34 -4.27 1434 0.81 50 30.13 91.20 52.03
540425 Shankara Bld B 10.00 103.10 103.00 104.35 100.70 102.40 -0.68 6187 6.33 335 6.00 365.62 100.30
544517 Shankara Bui B 10.00 649.20 656.85 738.50 656.85 729.25 12.33 4504 32.14 322 -- 898.05 633.40
544365 Shanmuga Hos M 10.00 40.22 41.00 41.40 41.00 41.20 2.44 4000 1.65 2 10.67 56.76 31.00
512297 Shantai Inds XT 2.00 21.89 22.90 22.98 20.80 22.98 4.98 3592 0.79 43 69.64 23.07 9.49
531925 Shantanu She X 10.00 1.33 1.30 1.30 1.21 1.21 -9.02 556 0.01 8 1.09 1.99 1.15
539921 Shanti Educ. X 1.00 148.65 148.70 151.90 142.10 146.85 -1.21 188291 275.24 554 341.51 200.00 63.15
522034 Shanti Gear B 1.00 444.10 447.00 466.60 446.85 453.70 2.16 1360 6.25 52 37.43 620.70 386.00
544459 Shanti Gold B 10.00 200.75 199.25 209.65 199.25 207.70 3.46 66434 137.36 684 14.12 274.05 184.05
534708 Shanti Guru M 10.00 7.95 7.57 8.34 7.56 8.34 4.91 219000 17.49 14 -- 13.96 6.10
544059 Shanti Spint M 10.00 55.00 55.00 55.00 55.00 55.00 0.00 10000 5.50 3 9.17 78.95 50.51
539584 Sharanam Inf Z 1.00 0.28 0.28 0.29 0.27 0.28 0.00 2629566 7.27 350 3.11 1.03 0.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519397 Sharat Inds. X 10.00 152.50 154.75 164.00 153.05 162.90 6.82 324456 514.23 616 44.75 164.00 59.00
538666 Sharda Cropc A1 10.00 830.45 836.90 874.95 829.55 870.50 4.82 12190 104.34 824 17.38 1180.30 440.05
513548 Sharda Ispat X 10.00 179.00 171.00 188.85 171.00 188.45 5.28 711 1.22 21 21.08 382.90 165.75
535602 Sharda Motor B 2.00 822.75 828.35 845.00 824.40 843.30 2.50 628 5.23 59 14.49 1258.00 625.00
512393 Shardul Sec. X 2.00 31.94 31.94 33.68 31.11 31.62 -1.00 2414 0.76 29 -3.56 75.55 29.00
540725 Share I Secu B 2.00 140.90 147.75 153.85 143.60 145.05 2.95 74674 109.42 784 11.43 249.75 127.70
544251 Share Samadh M 10.00 51.75 55.90 55.90 54.50 55.00 6.28 4800 2.65 3 17.24 87.00 47.10
590109 Shariah BeEs B 10.00 519.66 519.45 520.86 515.97 520.45 0.15 1061 5.51 74 -- 548.39 457.56
540786 Sharika Ent. B 5.00 12.94 12.95 13.35 12.62 13.01 0.54 21453 2.78 78 92.93 23.20 12.00
524548 Sharma E.Hos X 10.00 107.45 115.00 115.00 108.95 110.00 2.37 192 0.21 12 27.78 233.90 59.51
523449 Sharp (I) X 10.00 38.98 40.99 42.42 40.99 40.99 5.16 1911 0.80 11 -4.77 104.00 37.03
538212 Sharp Invest X 1.00 0.35 0.36 0.36 0.33 0.34 -2.86 261178 0.89 185 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.50 10.26 11.00 10.26 10.99 4.67 1355 0.15 13 13.40 15.80 7.58
544506 Sharvaya Met M 10.00 140.05 140.05 140.05 138.00 138.00 -1.46 2400 3.32 2 11.07 219.00 138.00
540147 Shashijit In X 2.00 3.09 3.09 3.15 2.93 3.02 -2.27 9417 0.28 43 -8.88 8.14 2.83
543519 Shashwat Fur MT 10.00 87.80 83.50 83.50 83.50 83.50 -4.90 6000 5.01 2 -- 143.46 41.05
540203 Sheela Foam A1 5.00 518.35 518.35 526.85 517.90 526.10 1.50 4623 24.19 471 101.37 940.00 507.00
540757 Sheetal Cool B 10.00 290.15 293.05 305.45 286.95 304.55 4.96 37 0.11 12 23.16 372.30 190.40
533301 Shekhawati I B 10.00 12.58 12.90 14.00 12.60 13.70 8.90 44244 5.86 218 11.81 29.53 12.35
526839 Shelter Infr X 10.00 13.92 13.86 14.00 13.86 14.00 0.57 996 0.14 12 56.00 19.00 11.53
543963 Shelter Phar M 10.00 38.00 38.90 38.90 38.70 38.70 1.84 15000 5.82 4 10.93 55.80 30.21
538685 Shemaroo Ent B 10.00 98.10 98.15 99.85 97.75 98.10 0.00 197 0.19 10 -2.02 160.65 88.45
526117 Shervani Ind X 10.00 384.25 377.55 398.00 377.55 390.00 1.50 166 0.64 8 38.54 569.90 341.65
539111 Sheshadri In X 10.00 18.99 19.25 19.86 18.05 19.86 4.58 1724 0.33 10 1.24 25.77 12.62
526137 Shetron X 10.00 106.60 110.00 112.55 105.00 106.55 -0.05 2078 2.23 63 53.54 196.00 104.00
526883 Shikhar Cons XT 10.00 17.85 18.20 18.20 18.20 18.20 1.96 575 0.10 4 -82.73 18.20 1.80
531201 Shilchar Tec B 10.00 2921.95 2921.95 3485.00 2921.95 3434.55 17.54 23775 782.72 4108 22.13 6125.00 2804.00
513709 Shilp Gravur X 10.00 186.00 185.05 189.30 183.05 188.00 1.08 3431 6.40 100 40.87 330.95 180.20
530549 Shilpa Medi. A1 1.00 268.75 269.25 285.95 267.90 273.00 1.58 18903 52.11 611 38.89 501.60 260.00
544607 Shining Tool M 10.00 58.00 57.55 57.55 55.12 55.14 -4.93 8400 4.71 7 17.34 104.00 55.12
523598 Shipp.Corpn. A1 10.00 211.05 211.80 221.10 211.80 220.55 4.50 333559 723.71 4176 12.78 280.00 138.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544646 Shipwaves On M 1.00 6.30 5.99 5.99 5.99 5.99 -4.92 60000 3.59 6 7.78 12.00 4.10
540693 Shish Inds T 1.00 14.17 14.17 14.17 13.89 13.89 -1.98 1267729 176.82 511 57.88 19.14 7.10
544272 Shiv Texchem M 10.00 99.90 100.00 101.95 98.30 100.50 0.60 18000 18.03 36 7.73 321.90 95.00
513097 Shiv.Bimetal B 2.00 406.05 406.10 412.00 403.00 409.80 0.92 1638 6.71 98 27.16 604.00 378.00
532323 Shiva Cement X 2.00 22.17 21.63 22.35 21.25 21.78 -1.76 149772 32.66 488 -4.28 42.74 21.25
530433 Shiva Global X 10.00 33.64 35.50 35.50 33.64 33.65 0.03 1136 0.40 14 3.38 52.65 28.35
540072 Shiva Granit MT 10.00 11.50 12.07 12.07 12.07 12.07 4.96 20000 2.41 1 -40.23 24.75 7.01
540961 Shiva Mills B 10.00 56.00 55.25 55.25 53.63 53.63 -4.23 551 0.30 5 -15.32 97.05 52.21
511108 Shiva Texyar B 10.00 162.95 160.00 160.85 160.00 160.80 -1.32 5 0.01 3 12.84 249.50 157.15
522237 Shivagrico X 10.00 22.99 23.00 23.00 21.50 22.72 -1.17 1030 0.23 20 27.05 36.22 21.00
539148 Shivalik Ras B 5.00 306.35 311.05 315.15 306.55 314.50 2.66 136 0.42 20 35.30 872.65 305.85
532776 Shivam Autot B 2.00 18.74 19.40 19.78 18.87 19.29 2.93 4470 0.86 60 -4.48 40.75 18.42
544165 Shivam Chem. M 10.00 66.25 66.00 71.00 66.00 71.00 7.17 15000 10.42 9 33.18 88.90 45.00
538520 Shivamshree X 1.00 2.11 2.21 2.21 2.03 2.21 4.74 87127 1.92 67 -15.79 2.66 1.45
539593 Shivansh Fin X 10.00 6.87 6.87 7.20 6.87 7.07 2.91 168 0.01 5 33.67 10.57 4.83
544582 Shlokka Dyes M 10.00 25.30 25.50 26.56 25.50 26.56 4.98 16800 4.44 14 5.68 90.00 25.30
532638 Shoppers St B 5.00 344.40 336.00 346.30 336.00 344.40 0.00 690 2.37 33 206.23 625.00 321.45
531771 Shraddha Pri X 10.00 171.60 189.20 189.20 173.00 174.35 1.60 12086 21.67 153 21.11 258.90 100.00
543976 Shradha AI X 2.00 28.64 28.64 29.60 28.01 28.46 -0.63 17502 4.98 201 15.30 52.00 27.50
521131 Shree Bhavya X 10.00 25.10 25.10 26.00 24.01 25.15 0.20 1127 0.28 28 8.98 33.54 21.00
539334 Shree Pushka B 10.00 326.25 329.30 332.30 320.20 323.40 -0.87 1521 4.93 107 14.60 476.60 221.10
532670 Shree Renuka A1 1.00 24.07 24.10 24.93 24.07 24.79 2.99 126010 31.02 602 -7.10 38.56 22.86
538975 Shree Secur. Z 1.00 0.20 0.21 0.21 0.20 0.20 0.00 890016 1.83 241 20.00 0.35 0.20
544490 Shreeji Ship B 10.00 312.40 313.90 324.10 309.25 311.20 -0.38 65410 208.57 857 35.89 393.80 221.55
540738 Shreeji Trns B 2.00 8.04 8.19 8.20 7.82 8.13 1.12 23603 1.92 122 20.85 15.99 7.80
544372 Shreenath Pa M 10.00 13.60 13.00 13.50 13.00 13.50 -0.74 9000 1.20 3 6.05 35.20 13.00
516016 Shreyans Ind B 10.00 161.65 165.50 165.60 161.25 164.55 1.79 162 0.26 27 4.83 268.00 159.35
526335 Shreyas Inte XT 10.00 7.27 7.25 7.60 7.25 7.50 3.16 278 0.02 9 -41.67 12.38 6.90
523309 Shri Gang I X 10.00 67.98 71.99 71.99 68.00 70.13 3.16 2124 1.47 26 11.03 138.50 61.41
531322 Shri Shakti B 10.00 1.71 1.71 1.71 1.54 1.60 -6.43 3395 0.05 21 -1.63 3.00 1.45
543373 Shri Venk.Re M 10.00 289.90 299.00 299.00 285.25 291.00 0.38 16000 46.98 26 43.37 333.80 181.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544074 ShriBalajiVa M 10.00 89.25 87.60 87.60 87.60 87.60 -1.85 600 0.53 1 11.12 141.00 83.50
508961 Shricon Inds XT 10.00 229.00 240.45 240.45 217.55 220.00 -3.93 122 0.27 9 45.45 240.45 122.55
544512 Shringar Hou B 10.00 221.80 223.00 225.85 222.40 223.75 0.88 12310 27.58 219 27.15 250.20 177.40
531359 Shriram Asse X 10.00 309.70 322.00 338.90 314.10 320.55 3.50 11956 38.48 315 -30.97 690.00 306.00
511218 Shriram Fin. A1 2.00 1001.80 1000.05 1020.75 999.20 1019.05 1.72 145220 1469.51 6053 19.44 1025.00 516.60
544344 Shriram Pist A1 10.00 2691.85 2690.00 2744.95 2674.10 2702.25 0.39 4763 129.17 930 22.78 3416.50 1556.00
543419 Shriram Prop B 10.00 72.29 72.30 76.29 72.30 75.15 3.96 32747 24.19 443 14.26 105.57 63.13
544208 Shriram1DLR B 1000.00 1089.57 1089.83 1089.83 1089.83 1089.83 0.02 100 1.09 1 -- 1089.83 1030.33
511411 Shristi Infr X 10.00 27.51 29.89 29.89 28.99 29.00 5.42 359 0.11 9 -9.54 48.60 26.20
511493 Shrydus Ind. X 10.00 3.11 3.13 3.40 3.01 3.30 6.11 55312 1.74 125 2.29 10.48 2.99
542019 Shubham Poly T 10.00 63.33 65.70 66.00 62.55 64.54 1.91 55061 35.68 170 100.84 79.00 17.00
531506 Shukra Bulli XT 10.00 42.75 41.30 44.86 41.30 43.72 2.27 492 0.21 12 -2186.00 50.38 16.78
523790 Shukra Jewel P 10.00 8.08 8.08 8.08 7.84 7.85 -2.85 1400 0.11 7 20.13 17.10 7.25
524632 Shukra Pharm XT 1.00 42.75 40.62 41.89 40.62 40.62 -4.98 155018 63.00 838 150.44 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.77 5.72 5.98 5.60 5.91 2.43 4053 0.24 35 8.57 11.71 4.86
543299 Shyam Metali A1 10.00 799.50 799.50 838.35 799.15 835.45 4.50 21085 172.23 1106 24.03 1000.90 661.95
517411 Shyam Teleco B 10.00 9.70 9.70 10.80 9.50 10.19 5.05 263 0.03 12 -2.15 19.55 9.44
505515 Shyamkam.Inv X 10.00 10.85 10.80 10.95 10.50 10.70 -1.38 3764 0.40 30 15.97 15.30 6.73
520141 Sibar Auto X 10.00 7.69 7.69 7.99 7.45 7.99 3.90 2261 0.17 26 -24.97 12.99 7.00
533014 Sicagen (I) X 10.00 51.30 50.71 53.39 49.51 51.82 1.01 5875 3.01 81 12.16 83.48 49.51
520086 Sical Logist T 10.00 94.90 97.89 97.89 91.70 94.03 -0.92 331 0.32 11 -391.79 127.70 78.55
530439 Siddha Vent. X 10.00 5.38 5.00 5.08 5.00 5.08 -5.58 2551 0.13 22 6.43 12.56 4.76
526877 Siddhesw.Gar XT 10.00 24.50 25.00 25.00 24.49 24.49 -0.04 55 0.01 7 816.33 25.85 12.37
532217 SIEL Financl XT 10.00 49.89 48.90 48.90 48.90 48.90 -1.98 176 0.09 5 -99.80 69.13 6.93
500550 Siemens A1 2.00 2892.35 2864.70 2987.00 2864.70 2979.70 3.02 9196 271.59 1739 50.43 3411.50 2266.14
544390 Siemens Ener B 2.00 2184.50 2189.00 2365.70 2189.00 2360.40 8.05 92097 2129.63 7262 76.41 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.61 19.81 21.10 19.50 20.49 4.49 667955 133.98 1392 -14.23 59.50 19.43
543917 Sigma Solve B 1.00 50.35 49.59 52.00 49.59 51.36 2.01 2928 1.51 72 20.88 65.30 22.10
543990 SignatureGl. A1 1.00 820.60 820.60 830.80 800.00 818.95 -0.20 15015 122.17 650 173.14 1340.35 774.20
512131 Signet Inds. B 10.00 48.54 47.75 48.67 47.01 48.67 0.27 47 0.02 4 8.90 81.75 39.00
544117 Signpost (I) B 2.00 206.80 205.05 210.00 202.80 210.00 1.55 103 0.21 11 29.87 351.90 179.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544585 Sihora Inds. M 10.00 54.45 56.00 57.00 56.00 56.50 3.76 4000 2.26 2 16.10 70.00 50.10
523606 Sika Inter. B 2.00 806.35 810.00 893.45 810.00 875.40 8.56 25749 219.83 2852 54.04 1624.95 407.22
524642 Sikozy Realt X 1.00 1.09 1.14 1.14 1.14 1.14 4.59 3825 0.04 8 -22.80 1.47 0.75
521194 SIL Invt. B 10.00 435.75 437.00 447.90 435.20 438.35 0.60 118 0.52 23 12.04 772.20 427.80
543615 Silicon Rent M 10.00 95.50 95.00 95.00 90.40 94.95 -0.58 15200 14.00 11 14.52 263.00 90.40
531635 Silver Oak XT 10.00 96.36 91.60 97.00 91.60 96.45 0.09 1041 0.99 55 -35.20 208.65 60.05
543525 Silver T Tec B 10.00 1428.25 1459.95 1459.95 1356.85 1365.00 -4.43 8731 121.78 614 66.65 1695.50 621.00
500389 Silverline T X 10.00 7.81 8.20 8.20 8.19 8.20 4.99 4503206 369.22 1742 -820.00 20.75 7.42
512197 Silveroak Co Z 10.00 5.55 5.82 5.82 5.82 5.82 4.86 604 0.04 9 -0.73 10.15 4.18
544662 Simandhar Im T 10.00 93.88 98.57 98.57 98.57 98.57 5.00 359705 354.56 78 -3285.67 98.57 21.50
539742 Simbhaoli Sg Z 10.00 9.33 9.40 9.42 9.01 9.25 -0.86 752 0.07 14 4.07 20.17 8.73
507998 Simmonds-Mar X 2.00 112.20 119.00 119.00 108.30 112.45 0.22 2513 2.79 56 12.26 162.90 88.00
513472 Simplex Cast X 10.00 433.55 425.00 444.00 417.40 439.50 1.37 25637 112.85 140 50.81 623.50 189.85
523838 Simplex Infr B 2.00 201.95 204.80 211.25 204.05 209.50 3.74 1446 2.98 28 36.50 343.80 188.35
533019 Simplex Pap. X 1000.00 1525.00 1600.00 1600.00 1600.00 1600.00 4.92 2 0.03 2 -36.93 2680.00 1364.40
503229 Simplex Real X 10.00 157.60 157.50 157.50 157.50 157.50 -0.06 18 0.03 3 -38.32 243.35 150.05
519566 Simran Farms X 10.00 173.40 173.40 176.00 165.00 167.25 -3.55 3360 5.64 43 -32.16 246.90 142.10
523023 Sinclairs Ht B 2.00 78.06 79.03 79.57 77.50 77.59 -0.60 395 0.31 26 44.09 114.80 73.25
532029 Sindhu Trade B 1.00 18.66 18.59 20.79 18.35 20.42 9.43 101885 19.74 303 -85.08 39.25 12.90
505729 Singer (I) X 2.00 57.47 57.47 59.00 57.47 58.98 2.63 13241 7.75 158 46.08 95.70 49.00
532879 Sir ShadiLal X 10.00 240.55 239.40 273.95 239.40 240.00 -0.23 71 0.17 9 -5.92 311.85 201.00
543686 Sirca Paints B 10.00 460.85 464.00 485.00 463.50 481.85 4.56 10519 50.11 296 47.29 539.00 234.00
540673 SIS B 5.00 325.50 326.60 330.45 325.50 326.85 0.41 561 1.84 63 87.86 401.20 289.20
512589 Sita Enter. X 10.00 153.25 159.60 159.60 145.60 148.85 -2.87 230 0.34 47 11.25 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 192781 0.94 74 -0.21 0.70 0.49
544047 Siyaram Recy M 10.00 46.61 46.61 47.69 43.60 44.29 -4.98 78000 34.80 51 12.62 157.00 43.60
503811 Siyaram Silk B 2.00 557.55 558.30 558.30 502.00 522.10 -6.36 19337 100.43 1065 11.34 866.95 502.00
513496 Sizemasters XT 10.00 223.55 228.00 228.00 228.00 228.00 1.99 1345 3.07 20 71.70 239.00 110.55
543387 SJS Enterp. A1 10.00 1617.05 1699.65 1700.40 1634.70 1657.90 2.53 8952 148.37 1250 38.26 1888.90 809.50
533206 SJVN A1 10.00 71.77 71.78 74.99 71.78 74.34 3.58 523502 383.64 3781 52.35 107.50 69.80
544584 SK Minerals M 10.00 135.10 135.10 138.50 130.30 132.90 -1.63 39000 52.67 11 14.87 203.85 117.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544572 SKF (Indl.) B 10.00 2561.15 2561.15 2715.25 2520.30 2692.25 5.12 1185 30.95 278 -- 2799.95 2330.00
500472 SKF India A1 10.00 1679.55 1680.05 1711.00 1679.20 1688.90 0.56 795 13.45 166 15.56 2395.85 1627.50
538562 Skipper A1 1.00 341.15 341.20 364.40 340.75 363.40 6.52 13721 48.70 501 24.67 588.30 327.39
532143 SKM Egg.Prod B 5.00 189.45 191.90 214.30 182.60 203.50 7.42 169013 345.37 3203 19.51 232.35 75.50
531169 SKP Sec. X 10.00 87.00 94.90 103.95 92.00 99.60 14.48 10538 10.35 182 -207.50 219.30 85.05
541967 Sky Gold & D A1 10.00 315.00 314.45 319.75 311.20 313.60 -0.44 25703 81.08 445 26.20 403.90 245.95
526479 Sky Inds. X 10.00 84.93 84.00 84.93 79.52 84.30 -0.74 1543 1.28 30 12.71 148.50 77.77
505650 Skyline Mill X 1.00 19.00 19.50 19.50 18.55 19.06 0.32 1769 0.34 27 -158.83 36.54 14.00
538919 Skyline Vent X 10.00 24.75 25.98 25.98 25.98 25.98 4.97 71 0.02 2 -19.10 33.47 20.90
539494 Smart Finsec X 1.00 7.92 7.75 8.24 7.41 7.80 -1.52 5931 0.46 89 23.64 17.57 7.26
532419 Smartlink Hl B 2.00 120.65 120.05 129.00 120.05 127.00 5.26 6 0.01 6 12.19 184.65 116.50
544447 Smartworks C B 10.00 441.40 442.75 449.00 440.05 443.20 0.41 1506 6.67 144 -80.14 618.30 393.35
543263 SMC Global B 2.00 70.51 70.08 76.81 70.00 75.69 7.35 33929 25.27 361 16.21 94.80 49.50
513418 Smiths & Fou X 1.00 4.88 4.98 5.04 4.80 4.85 -0.61 5033 0.25 43 40.42 7.55 4.60
505192 SML Mahindra B 10.00 3478.45 3409.95 3652.35 3361.00 3652.35 5.00 8171 284.98 1259 33.34 4744.90 1030.90
540686 Smruthi Org. X 10.00 119.50 116.05 123.35 116.05 117.40 -1.76 879 1.04 29 28.77 164.00 103.00
532815 SMS Pharma B 1.00 300.45 300.00 305.90 300.00 302.95 0.83 2260 6.86 117 33.66 359.95 175.00
538563 SMT Engg. XT 10.00 273.70 279.15 279.15 279.15 279.15 1.99 1 0.00 1 42.30 279.15 9.75
505827 SNL Bearings X 10.00 357.00 355.00 365.00 355.00 364.35 2.06 813 2.95 41 11.59 429.95 320.80
538635 Snowman Log. B 10.00 36.87 36.21 38.87 36.21 38.00 3.06 45337 17.12 338 223.53 64.90 35.70
532784 Sobha A1 10.00 1369.25 1361.05 1429.40 1361.05 1415.70 3.39 3536 49.33 437 101.78 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 859.75 869.90 869.90 816.80 816.80 -5.00 3249 26.65 120 31.84 920.60 245.85
544257 Sodhani Acad M 10.00 200.00 204.00 205.00 190.00 198.00 -1.00 9000 17.63 18 61.68 348.00 181.00
544560 Sodhani Capi M 10.00 63.58 62.63 68.00 62.00 66.75 4.99 24000 15.53 12 24.27 148.97 62.00
538923 Sofcom Systm X 10.00 38.36 37.65 38.25 36.50 37.23 -2.95 250800 93.43 302 137.89 97.50 30.20
531529 Softrak Bio X 1.00 1.57 1.63 1.64 1.63 1.64 4.46 104167 1.71 75 164.00 4.93 1.46
532344 Softsol (I) X 10.00 206.85 210.95 210.95 198.05 206.95 0.05 19 0.04 5 14.91 316.30 187.00
543470 Softtech Eng B 10.00 299.80 289.35 298.70 289.35 292.35 -2.48 21 0.06 8 298.32 432.45 286.00
532725 Solar Inds. A1 2.00 12816.10 12780.45 14000.00 12780.45 13936.75 8.74 20266 2761.74 4322 95.50 17805.00 8479.30
541540 Solara Activ B 10.00 512.10 512.05 523.55 503.60 515.00 0.57 4237 21.77 286 290.96 734.20 441.10
544354 Solarium Gre M 10.00 212.45 210.00 210.00 205.00 208.55 -1.84 10500 21.84 32 27.92 484.00 189.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544532 Solarworld B 5.00 252.70 253.80 273.50 230.80 234.45 -7.22 59724 148.24 1821 27.33 389.00 230.80
513699 Solid Stone X 10.00 28.60 29.50 29.50 26.75 26.87 -6.05 2054 0.55 22 22.58 41.30 25.50
522152 Solitair Mac X 10.00 100.00 99.75 104.80 95.50 100.00 0.00 2384 2.38 42 43.67 172.80 91.05
544539 Solvex Edibl MT 10.00 29.22 29.22 30.68 29.22 30.45 4.21 6400 1.94 3 6.66 68.00 26.50
511571 Som Datt Fin X 10.00 114.30 105.80 116.00 105.80 109.55 -4.16 931 1.02 27 -35.80 172.03 65.28
507514 Som Distill. B 2.00 87.55 87.70 90.70 87.20 89.15 1.83 83038 73.75 514 16.82 173.15 86.40
516038 Soma Papers XT 10.00 216.30 207.35 212.00 205.50 205.50 -4.99 10924 22.52 160 125.30 290.95 43.90
521034 Soma Textile T 10.00 115.75 118.05 118.05 118.05 118.05 1.99 400 0.47 2 134.15 164.00 34.65
531548 Somany Ceram B 2.00 374.50 374.85 395.35 374.85 386.15 3.11 1096 4.23 192 28.27 623.00 373.05
533001 Somi Convey. B 10.00 101.30 103.90 103.90 102.50 102.50 1.18 51 0.05 3 27.19 218.40 99.50
543300 Sona BLW Pre A1 10.00 487.70 490.00 496.25 479.65 493.70 1.23 56260 275.21 2569 50.07 559.40 379.80
526901 Sonal Adhesi X 10.00 40.30 40.35 40.35 39.00 39.00 -3.23 125 0.05 3 16.74 66.80 36.46
538943 Sonal Mercat XT 10.00 98.70 98.15 103.60 98.15 99.60 0.91 506 0.51 10 4.46 153.33 78.00
543924 Sonalis Cons M 10.00 64.30 64.00 71.00 64.00 69.00 7.31 26000 17.54 12 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 312.30 312.30 315.75 310.55 311.95 -0.11 19780 61.88 674 19.78 568.90 286.39
531398 Source Nat.F X 10.00 138.00 144.00 144.00 138.65 142.90 3.55 1048 1.49 21 30.86 216.00 118.95
514454 South.Latex XT 10.00 32.78 32.78 32.78 32.78 32.78 0.00 36 0.01 2 99.33 89.88 18.01
513498 South.Magnes X 10.00 93.75 93.75 93.75 92.95 92.99 -0.81 1371 1.28 20 71.53 243.50 80.30
540174 Southern Inf X 10.00 22.21 22.10 23.00 22.10 22.12 -0.41 2328 0.52 21 110.60 40.01 20.90
523826 Sovereign Di XT 10.00 23.24 23.70 23.99 22.26 23.97 3.14 2452 0.56 44 -2.90 52.65 19.13
540048 SP Apparels B 10.00 668.30 687.70 698.00 666.55 671.35 0.46 3492 23.88 207 15.22 990.00 585.00
530289 SP Capital X 10.00 58.51 54.60 60.00 54.60 60.00 2.55 171 0.10 5 7.95 76.80 38.00
541890 Space Incuba XT 1.00 0.32 0.33 0.33 0.31 0.32 0.00 1547188 4.88 345 1.14 0.42 0.13
542759 Spandana S F B 10.00 236.05 243.55 270.50 239.85 249.25 5.59 98020 252.57 1985 -1.20 342.45 204.18
531370 Sparc Elec. X 10.00 4.84 4.84 4.84 4.61 4.65 -3.93 4732 0.22 24 -2.07 17.70 4.51
534425 Special.Rest B 10.00 103.15 102.85 104.20 102.70 103.75 0.58 1347 1.39 46 23.11 162.00 101.25
531982 Spect.Foods X 10.00 13.32 13.00 14.30 13.00 13.94 4.65 65210 8.92 84 -35.74 32.00 12.95
513687 Spectra Ind. Z 10.00 5.34 5.60 5.60 5.45 5.45 2.06 6374 0.35 27 -1.56 6.55 3.46
544386 Spectrum Ele B 10.00 1188.00 1230.00 1230.00 1224.80 1224.80 3.10 6 0.07 2 64.74 2254.20 1006.10
517166 Spel Semicon X 10.00 133.85 133.90 147.20 133.90 147.20 9.97 136999 195.24 1872 -21.97 262.80 100.05
542337 Spencers Ret B 5.00 30.46 30.00 35.20 30.00 34.11 11.98 38183 12.72 322 -1.28 87.43 29.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526161 Spenta Intl. X 10.00 86.94 86.53 86.53 81.35 81.35 -6.43 115 0.10 4 35.68 168.90 72.80
590030 SPIC B 10.00 71.89 70.30 74.03 70.30 73.95 2.87 14225 10.43 164 8.10 128.10 70.30
526827 Spice Island XT 10.00 215.75 210.10 226.50 205.00 205.00 -4.98 3827 8.02 54 35.84 260.70 31.60
500285 Spicejet A1 10.00 23.23 23.54 23.90 22.84 23.00 -0.99 7319425 1694.27 9206 -7.12 56.80 21.90
544392 Spinaroo Com M 10.00 34.57 36.29 36.29 36.19 36.28 4.95 14000 5.08 7 18.14 83.77 26.60
532651 SPL Inds. B 10.00 27.61 28.00 28.05 27.40 27.82 0.76 195 0.05 8 20.46 59.60 26.60
500402 SPML Infra B 2.00 171.40 175.60 175.95 166.55 170.80 -0.35 11320 19.44 225 26.65 321.70 137.00
539221 Sportking B 1.00 82.01 83.90 84.90 83.08 84.16 2.62 1901 1.60 32 9.32 139.50 69.97
540079 Sprayking B 1.00 1.73 1.78 1.81 1.71 1.76 1.73 428607 7.55 402 4.63 4.76 1.57
531205 Spright Agro X 1.00 0.63 0.64 0.64 0.62 0.62 -1.59 6559039 41.21 2391 5.64 8.11 0.52
526532 Square Four X 5.00 8.78 8.77 8.77 8.00 8.01 -8.77 167 0.01 8 -61.62 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 446.10 446.10 457.85 446.10 449.90 0.85 456 2.06 60 8.65 717.05 445.85
514248 Sreechem Res P 10.00 44.65 42.45 42.45 42.42 42.42 -4.99 300 0.13 2 -36.26 58.05 29.26
535601 Sreeleathers B 10.00 209.55 223.00 227.35 218.80 220.60 5.27 369 0.82 47 22.15 290.00 207.80
539217 Srestha Fin X 1.00 0.27 0.27 0.28 0.26 0.27 0.00 7542647 20.44 818 -0.73 0.72 0.26
503806 SRF A1 10.00 2684.70 2693.60 2837.65 2693.60 2812.70 4.77 23831 658.46 4163 51.54 3319.00 2558.70
534680 SRG Housing B 10.00 269.30 281.00 299.95 251.60 299.95 11.38 50 0.14 11 17.47 387.40 251.60
530943 Sri Adhikari T 10.00 1931.30 1897.90 1919.90 1834.75 1834.75 -5.00 4703 86.39 216 -191.52 2260.00 349.15
518053 Sri Chakra C XT 10.00 60.08 58.88 58.88 58.88 58.88 -2.00 268 0.16 11 -1.22 99.30 9.75
514442 Sri KPR Inds X 10.00 20.45 20.86 21.95 20.12 20.12 -1.61 4810 1.00 49 8.94 38.01 20.01
521161 Sri Lak.Sar. X 10.00 25.75 25.55 25.75 25.55 25.75 0.00 224 0.06 3 -0.51 51.80 24.90
544469 Sri Lotus De B 1.00 147.60 148.30 160.35 147.85 157.35 6.61 148377 230.30 1395 36.85 218.50 137.80
521234 Sri Nachamai X 10.00 29.05 29.05 30.99 27.95 30.80 6.02 161 0.05 8 5.09 47.00 25.00
521178 Sri Ramk.Mil X 10.00 39.45 39.40 41.50 38.00 41.35 4.82 1716 0.68 18 15.09 64.90 36.00
544399 Srigee DLM M 10.00 72.10 75.00 78.00 72.00 72.00 -0.14 7200 5.37 6 14.49 323.30 61.70
544158 SRM Contract B 10.00 437.35 437.35 460.85 437.35 454.15 3.84 1782 8.02 227 55.59 652.25 287.35
523222 SRM Energy XT 10.00 13.78 14.05 14.05 14.05 14.05 1.96 23 0.00 3 -32.67 30.07 5.61
540914 SRU Steels X 10.00 3.64 3.67 3.67 3.43 3.55 -2.47 33165 1.17 124 16.14 9.48 2.95
544621 SSMD Agrotec M 10.00 51.53 51.53 52.00 50.25 50.47 -2.06 17000 8.66 16 8.13 80.45 48.70
530821 SSPDL X 10.00 9.96 10.00 10.00 9.89 9.89 -0.70 458 0.05 5 -3.94 24.00 9.50
544342 Stallion (I) B 10.00 189.65 189.65 199.10 189.65 199.10 4.98 44605 88.67 315 35.24 424.20 59.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544659 Stanbik Agro M 10.00 33.03 33.03 33.03 33.00 33.00 -0.09 20000 6.60 5 11.74 34.50 27.50
544202 Stanley Life B 2.00 177.70 177.75 181.50 176.80 180.25 1.44 3616 6.49 110 31.35 378.50 170.35
530931 Stanpacks(I) X 10.00 11.70 11.70 12.28 11.70 12.28 4.96 2064 0.25 9 76.75 17.65 10.00
506105 Stanrose Maf X 10.00 63.21 66.40 66.40 63.30 64.78 2.48 29 0.02 4 -8.51 95.00 60.30
540575 Star Cement A1 1.00 212.30 212.60 222.20 210.55 216.20 1.84 14259 31.05 513 28.87 308.10 196.70
539255 Star Delta X 10.00 444.40 444.05 453.00 419.00 445.35 0.21 1347 5.91 154 11.68 895.35 419.00
543412 Star Health A1 10.00 426.20 425.00 443.95 423.80 440.75 3.41 18592 81.48 1136 48.65 533.90 330.05
539017 Star Hsg.Fin X 5.00 11.37 11.36 11.80 11.06 11.24 -1.14 63498 7.16 146 19.38 38.03 8.35
544482 Star Imaging M 10.00 80.35 79.10 81.00 79.10 81.00 0.81 4000 3.19 4 8.86 152.00 75.60
516022 Star Paper B 10.00 144.00 144.00 146.00 140.00 142.20 -1.25 492 0.70 17 5.76 193.05 140.00
540492 Starline PS T 1.00 7.14 7.28 7.28 7.28 7.28 1.96 629671 45.84 248 91.00 7.28 1.90
520155 Starlog Entp X 10.00 36.54 36.17 39.99 36.17 39.14 7.12 56 0.02 18 -16.87 92.35 32.07
512381 Starteck Fin B 10.00 271.00 272.50 277.65 272.50 277.00 2.21 3496 9.59 80 17.23 361.80 251.00
512531 STC India B 10.00 114.20 112.40 122.00 112.40 118.15 3.46 5314 6.38 240 99.29 168.50 103.00
504180 Std.Battery X 1.00 37.50 44.20 44.20 40.00 42.40 13.07 4197 1.76 104 -38.55 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.57 0.57 0.58 0.55 0.55 -3.51 15396152 84.96 1736 -27.50 0.95 0.35
544333 Std.Engg.Tec B 10.00 112.45 111.00 119.20 111.00 117.05 4.09 35698 41.83 684 39.95 203.40 111.00
530017 Std.Indust. B 5.00 14.17 14.34 14.45 13.76 14.08 -0.64 995 0.14 40 -5.10 26.68 13.01
526231 Std.Surfact. X 10.00 53.50 50.50 53.89 50.50 53.88 0.71 981 0.51 27 224.50 69.00 38.00
534748 Steel Exchan B 1.00 7.81 7.91 7.95 7.70 7.83 0.26 170615 13.30 298 30.12 11.54 7.16
513173 Steel Strips X 10.00 19.21 19.99 20.10 19.00 20.10 4.63 1057 0.21 31 9.01 35.00 18.00
513517 Steelcast B 1.00 188.50 187.95 200.55 187.95 199.50 5.84 2507 4.90 91 22.67 255.05 146.41
533316 STEL Holdgs. B 10.00 414.50 414.50 431.30 414.50 416.00 0.36 528 2.22 52 44.97 635.00 310.20
526071 Stellant Sec XT 10.00 677.95 683.80 683.80 670.00 672.30 -0.83 10692 72.28 371 -2490.00 683.80 15.53
526500 Sterl.Enterp X 10.00 27.85 27.89 27.89 27.50 27.50 -1.26 290 0.08 13 -15.11 51.65 26.05
530759 Sterl.Tools B 2.00 222.30 222.30 230.00 221.10 228.55 2.81 1131 2.56 119 17.03 534.85 219.00
542760 Sterling & W A1 1.00 183.60 184.50 191.60 184.50 189.20 3.05 97192 182.06 1056 -11.91 348.90 180.10
513575 Sterling Pow X 10.00 24.86 25.10 25.10 23.40 24.70 -0.64 2922 0.71 40 -17.27 63.05 22.50
532374 Sterlite Tec A1 2.00 86.35 86.30 103.60 86.15 103.60 19.98 1255645 1254.22 4699 -101.57 140.30 51.37
532730 STL Global B 10.00 10.56 10.60 11.13 10.59 10.59 0.28 250 0.03 4 -353.00 20.68 10.20
544395 STL Networks B 2.00 18.21 18.00 21.47 18.00 20.54 12.80 515228 106.67 1567 -12.60 35.40 17.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513262 Stl.Strips W B 1.00 192.90 192.95 192.95 188.95 190.45 -1.27 2641 5.02 88 15.66 279.60 167.50
504959 Stovac Ind. X 10.00 1921.90 1850.05 1940.00 1825.00 1933.15 0.59 139 2.67 24 48.85 2999.05 1825.00
543260 Stove Kraft B 10.00 504.95 505.00 516.55 496.00 497.85 -1.41 2026 10.25 116 518.59 871.20 476.70
530495 Stratmont In X 10.00 50.83 51.08 55.50 46.40 50.00 -1.63 436 0.21 16 111.11 121.00 45.31
532531 Strides Phar A1 10.00 793.60 799.65 802.05 779.65 796.20 0.33 10601 83.83 834 18.47 1024.90 551.00
534535 String Metav XT 10.00 149.65 157.10 157.10 157.10 157.10 4.98 185114 290.81 263 29.26 324.35 51.02
544599 Studds Acces B 5.00 490.35 490.35 505.00 489.10 502.85 2.55 3760 18.55 199 28.43 599.80 480.80
526951 Stylam Inds. B 5.00 2199.55 2199.60 2212.00 2185.00 2200.90 0.06 202 4.45 48 29.82 2430.00 1441.00
506222 Styrenix Per A1 10.00 1918.85 1918.80 1923.65 1892.10 1896.50 -1.16 749 14.29 109 16.64 3523.95 1860.10
544267 Subam Pap. MT 10.00 180.00 181.95 181.95 177.10 179.30 -0.39 4000 7.19 5 12.47 229.70 70.77
532348 Subex B 5.00 8.98 9.06 9.55 8.98 9.48 5.57 161786 14.93 287 -105.33 19.22 8.86
517168 Subros B 2.00 739.30 751.70 779.50 740.00 775.50 4.90 4985 37.86 358 31.49 1212.40 501.55
506003 Sudal Inds. X 10.00 55.59 55.58 58.16 55.58 58.00 4.34 450 0.26 16 9.85 111.23 31.15
506655 Sudarsh.Chem A1 2.00 878.60 869.00 890.20 869.00 884.50 0.67 1123 9.87 199 125.64 1604.00 795.75
543828 Sudarsh.Ph M 1.00 19.23 19.65 19.78 18.80 19.30 0.36 64000 12.43 16 25.06 43.14 18.78
506390 Sudarshan Co B 10.00 347.30 353.60 369.00 353.60 368.50 6.10 1536 5.62 142 13.89 619.80 320.00
544619 Sudeep Pharm B 1.00 559.00 558.15 588.75 556.70 585.85 4.80 5841 33.52 292 47.67 795.80 524.95
521113 Suditi Inds. X 10.00 69.07 72.00 72.00 68.01 69.70 0.91 4136 2.88 39 28.68 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 58.99 64.00 64.88 58.99 64.18 8.80 1203 0.76 25 7.18 139.00 44.60
544501 Sugs Lloyd M 10.00 91.85 91.85 99.00 91.85 97.40 6.04 38000 36.22 34 13.47 148.70 82.50
539117 Sujala Trade X 10.00 67.49 67.95 67.95 64.25 64.62 -4.25 40896 27.10 265 -92.31 88.00 46.50
524542 Sukjit Strch B 5.00 167.65 175.15 179.00 175.15 179.00 6.77 56 0.10 11 24.42 260.00 143.80
543711 Sula Vineyar A1 2.00 187.40 185.15 190.00 184.45 188.75 0.72 21329 39.94 554 32.49 371.30 184.45
508969 Sulabh Engg. X 1.00 2.29 2.29 2.43 2.29 2.39 4.37 17983 0.43 73 9.96 5.11 2.02
530419 Sumedha Fisc X 10.00 41.23 40.05 43.29 39.50 40.97 -0.63 17941 7.18 142 4.86 83.30 39.50
514211 Sumeet Inds. B 2.00 26.39 25.42 27.70 25.42 27.23 3.18 6883 1.90 185 7.85 40.54 10.52
530445 Sumeru Inds. X 1.00 1.71 1.77 1.80 1.65 1.80 5.26 13147 0.23 24 180.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 401.30 399.95 417.55 397.00 401.95 0.16 31647 128.47 1532 36.98 665.00 396.40
533306 Summit Secur B 10.00 1683.15 1697.20 1716.35 1680.00 1698.50 0.91 374 6.31 75 18.27 2559.00 1361.95
532070 Sumuka Agro X 10.00 219.00 219.00 259.75 215.00 234.40 7.03 89690 203.36 216 56.48 278.90 167.25
532872 Sun Ph.ARC B 1.00 123.45 123.45 126.00 123.40 125.20 1.42 29813 37.17 330 -15.21 204.25 109.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524715 Sun Pharma. A1 1.00 1639.30 1638.90 1648.00 1601.05 1610.15 -1.78 77673 1254.74 12789 36.97 1850.95 1547.25
542025 Sun Retail M 1.00 0.37 0.37 0.37 0.36 0.36 -2.70 192000 0.70 4 36.00 0.76 0.36
532733 Sun TV Netwk A1 5.00 530.25 530.25 541.90 526.40 539.55 1.75 9704 51.95 602 13.15 691.00 485.10
539526 Suncare Trad X 2.00 0.65 0.65 0.66 0.63 0.65 0.00 218812 1.42 224 32.50 1.20 0.62
530795 Suncity Synt X 10.00 11.22 11.77 11.78 11.77 11.78 4.99 489 0.06 3 42.07 20.35 10.70
590072 Sundaram Bra B 10.00 583.00 583.50 583.50 572.00 583.00 0.00 154 0.89 16 -159.29 1150.00 571.00
544066 Sundaram Cla B 5.00 1134.20 1150.50 1169.25 1129.20 1160.05 2.28 482 5.55 89 9.95 2648.00 1110.20
590071 Sundaram Fin B 10.00 5190.90 5050.80 5280.00 5050.80 5251.05 1.16 1798 93.97 372 29.59 5415.45 4200.00
500403 Sundaram Fst A1 1.00 906.70 903.00 916.70 898.00 911.75 0.56 696 6.29 84 34.58 1079.95 832.25
533166 Sundaram Mul B 1.00 1.59 1.53 1.70 1.53 1.67 5.03 13731 0.22 56 -27.83 2.41 1.45
500215 Sundrop Bran B 10.00 616.10 616.10 634.00 606.75 611.15 -0.80 1383 8.48 184 -21.35 959.25 603.25
500404 Sunflag Iron B 10.00 239.70 239.70 249.55 239.70 248.00 3.46 4749 11.55 203 22.18 322.00 196.10
531433 Sungold Cap. XT 10.00 3.88 3.88 3.88 3.75 3.75 -3.35 4619 0.17 4 187.50 4.13 2.58
530953 Sunil Agro F X 10.00 83.01 83.00 86.98 83.00 86.00 3.60 313 0.26 5 -260.61 129.90 80.75
537253 Sunil Health X 10.00 64.01 66.00 68.50 66.00 68.50 7.01 63 0.04 13 40.53 88.70 60.55
521232 Sunil Indus. P 10.00 93.55 88.90 88.90 88.90 88.90 -4.97 100 0.09 1 6.07 119.25 60.28
544001 Sunita Tools M 10.00 559.60 570.00 587.55 570.00 587.55 4.99 2750 16.03 17 109.21 1063.80 552.45
539300 Sunrakshakk X 2.00 226.50 231.90 235.90 223.00 234.10 3.36 8974 20.86 232 32.83 288.75 134.32
543515 Sunrise Eff. M 10.00 244.00 240.55 246.85 235.35 239.55 -1.82 19875 47.71 34 1842.69 364.00 151.10
530845 Sunshield Ch X 10.00 862.50 879.95 879.95 831.00 837.15 -2.94 1851 15.72 48 34.35 1213.95 583.20
539574 Sunshine Cap X 1.00 0.23 0.23 0.23 0.22 0.22 -4.35 13276204 29.78 2732 4.40 1.10 0.20
544566 Sunsky Logis MT 2.00 69.60 71.40 73.00 71.40 72.20 3.74 6000 4.33 2 34.71 96.00 48.21
512179 Sunteck Real A1 1.00 369.70 378.15 386.60 372.05 375.10 1.46 14812 56.27 407 31.34 508.95 348.05
530735 Super Bakers X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 700 0.21 4 19.23 38.11 25.10
530883 Super Crop. X 2.00 9.79 9.99 9.99 8.55 8.84 -9.70 109687 9.97 240 22.10 22.39 7.21
544381 Super Iron. M 10.00 37.01 36.00 40.00 36.00 39.01 5.40 45600 17.76 35 23.22 107.95 30.10
512527 Super Sales X 10.00 630.60 621.00 650.50 620.00 630.95 0.06 238 1.50 23 116.63 1062.80 614.00
521180 Super Spin. B 1.00 7.90 9.40 9.40 8.11 8.40 6.33 3 0.00 3 -2.94 14.82 7.05
523842 Super Tann. X 1.00 6.02 6.21 6.55 6.19 6.30 4.65 103255 6.53 214 8.87 12.62 5.66
523283 Superhouse B 10.00 143.45 143.45 169.30 143.45 158.35 10.39 19991 32.29 693 32.18 212.00 122.25
539835 Superior Fin X 1.00 1.41 1.41 1.41 1.40 1.40 -0.71 15092 0.21 84 -23.33 2.27 1.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519234 Superior Ind X 10.00 40.20 41.00 41.00 40.31 40.50 0.75 688 0.28 11 7.82 78.50 33.31
544428 Supertec EV MT 10.00 58.75 61.30 61.68 61.30 61.68 4.99 15600 9.60 10 15.42 82.12 38.50
526133 Supertex Ind X 10.00 6.40 6.40 6.40 6.27 6.27 -2.03 1410 0.09 7 -20.90 13.50 5.68
540168 Supra Pacifi X 10.00 28.98 29.99 31.49 27.55 29.48 1.73 99454 29.00 163 26.09 41.00 22.77
511539 Supra Trends XT 10.00 14.43 15.00 15.00 15.00 15.00 3.95 25 0.00 1 -11.90 63.36 11.37
532509 Suprajit Eng B 1.00 409.75 403.10 422.00 403.10 421.25 2.81 3485 14.53 152 36.60 517.20 352.05
530677 Supreme Hold B 10.00 56.69 56.70 59.95 56.00 57.00 0.55 6208 3.62 136 74.03 115.20 56.00
509930 Supreme Inds A1 2.00 3443.60 3504.90 3556.60 3471.65 3514.80 2.07 6717 235.92 1248 52.66 4740.00 3020.00
532904 Supreme Infr Z 10.00 86.48 83.80 86.40 83.80 86.40 -0.09 30 0.03 3 0.04 132.55 80.00
500405 Supreme Petr A1 2.00 506.00 506.00 531.75 506.00 527.15 4.18 1419 7.47 132 37.25 981.65 460.95
543434 Supriya Life A1 2.00 683.45 683.00 688.00 658.10 662.10 -3.12 21267 143.67 1260 29.22 841.70 556.85
531638 Suraj B 10.00 231.00 225.50 270.00 217.50 238.40 3.20 2151 5.18 155 92.76 449.00 215.05
544054 Suraj Estate B 5.00 214.75 217.70 233.55 215.50 230.95 7.54 6145 13.77 170 34.32 473.45 209.85
526211 Suraj Indus. X 10.00 43.17 44.65 47.00 43.62 45.39 5.14 4269 1.99 33 -216.14 60.13 37.21
518075 Suraj Prod. Z 10.00 198.95 204.95 205.00 189.05 197.00 -0.98 2181 4.24 92 14.01 469.95 156.20
544293 Suraksha Dia B 2.00 258.70 251.05 265.75 251.05 262.55 1.49 336 0.88 29 57.83 366.20 233.15
533298 Surana Solar B 5.00 24.19 24.01 24.83 23.79 24.06 -0.54 10814 2.62 165 401.00 43.35 22.60
517530 Surana Tele B 1.00 17.46 17.59 18.26 17.49 17.68 1.26 7544 1.34 243 10.22 29.32 15.50
530185 Surat Trade X 1.00 4.59 4.51 4.88 4.51 4.75 3.49 93927 4.39 307 9.69 7.78 4.40
543218 Suratwwala B B 1.00 34.25 34.07 34.07 33.60 33.99 -0.76 12 0.00 6 29.05 124.15 25.18
500336 Surya Roshni A1 5.00 237.25 237.30 245.00 237.30 243.50 2.63 8207 19.93 241 16.17 358.30 205.30
533101 Suryaamba Sp X 10.00 118.80 112.25 131.05 112.25 129.30 8.84 1274 1.60 48 11.84 178.90 110.65
514138 Suryalata Sp X 10.00 292.15 291.00 348.80 285.10 326.50 11.76 3013 9.96 121 6.11 390.00 250.00
521200 Surylak.Cott B 10.00 54.23 54.17 54.65 52.55 54.65 0.77 162 0.09 4 18.65 82.40 49.50
519604 Suryo Foods XT 10.00 23.19 24.34 24.34 24.09 24.09 3.88 1118 0.27 6 43.02 33.82 13.60
543279 Suryoday Sm. B 10.00 130.20 130.20 132.65 129.85 132.05 1.42 8032 10.55 158 21.51 161.00 90.00
532782 Sutlej Text. B 1.00 27.31 27.80 30.90 27.80 29.77 9.01 16500 4.95 224 -5.40 58.50 26.44
530239 Suven Life B 1.00 127.40 127.35 134.75 127.35 132.00 3.61 16252 21.24 275 -14.18 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.13 3.19 3.23 3.11 3.22 2.88 3100 0.10 57 -4.54 6.55 3.01
543391 Suyog Gurbax M 10.00 109.05 109.05 114.25 109.05 111.00 1.79 6750 7.50 7 -34.80 243.90 96.00
537259 Suyog Tele. B 10.00 546.85 556.45 569.75 552.05 553.15 1.15 386 2.16 46 16.58 1584.05 536.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532667 Suzlon Enrgy A1 2.00 45.85 46.00 47.95 46.00 47.81 4.27 9872460 4659.33 45280 20.52 74.30 44.85
535621 SV Global X 5.00 124.55 132.95 132.95 131.25 131.85 5.86 3 0.00 3 -1648.13 192.95 101.15
523722 Svam Softwar X 10.00 5.44 5.44 5.70 5.17 5.32 -2.21 100352 5.28 44 -106.40 12.70 5.11
503624 Svaraj Tradi X 10.00 7.11 7.11 7.15 6.80 7.15 0.56 51219 3.64 20 24.66 10.30 6.36
539911 Svarnim Trd. XT 10.00 10.02 10.02 10.02 10.02 10.02 0.00 16 0.00 3 -14.31 32.00 8.80
524488 SVC Indust. X 10.00 2.75 2.82 2.86 2.57 2.75 0.00 30688 0.85 102 -15.28 4.90 2.45
543799 SVJ Enterp. MT 10.00 552.05 524.45 555.00 524.45 549.50 -0.46 3750 20.09 5 425.97 583.54 183.55
505590 SVP Global T 1.00 3.18 3.18 3.20 3.03 3.16 -0.63 4741 0.15 16 -0.04 6.86 2.48
543745 SVS Ventures M 10.00 13.05 12.37 12.94 12.30 12.94 -0.84 18000 2.26 3 15.05 15.48 7.36
543986 SW Pinnacle T 10.00 181.80 181.80 190.85 176.55 190.85 4.98 9887 18.66 68 93.10 242.55 95.60
503816 Swad.Polytex X 1.00 39.80 39.61 43.73 36.90 40.44 1.61 6686 2.68 102 56.17 89.00 36.90
506863 Swadeshi Ind XT 10.00 125.25 125.00 125.00 119.00 119.00 -4.99 27672 33.12 180 82.07 164.00 2.92
503310 Swan Corp A1 1.00 404.15 400.90 426.70 400.90 425.10 5.18 71907 302.40 1780 22.97 578.60 370.00
500407 Swaraj Engin B 10.00 3489.35 3430.45 3545.45 3430.45 3532.30 1.23 793 27.70 117 22.93 4725.95 2530.00
531003 Swarna Secur X 10.00 89.20 93.49 93.49 84.74 84.74 -5.00 238 0.21 21 31.74 93.49 48.00
526365 Swarnsarita X 10.00 36.12 35.99 40.50 33.71 37.67 4.29 136898 50.71 514 7.03 40.50 23.56
544035 Swashthik Pl M 10.00 28.50 27.11 27.55 26.00 26.90 -5.61 27200 7.28 16 17.35 86.99 26.00
544368 Swasth Foodt M 10.00 23.21 23.50 23.50 23.50 23.50 1.25 1200 0.28 1 7.14 94.00 21.60
510245 Swasti Vin.S X 1.00 3.86 4.14 4.14 3.80 3.83 -0.78 41382 1.62 192 19.15 7.12 3.62
512257 Swasti Vinay X 1.00 3.24 3.15 3.43 3.15 3.31 2.16 30631 1.00 120 8.07 5.01 2.82
544452 Swastika Cas M 10.00 60.40 60.10 60.40 60.00 60.40 0.00 6000 3.61 3 18.76 96.90 59.00
530585 Swastika Inv X 2.00 63.12 62.80 67.00 62.00 63.20 0.13 7872 4.99 82 9.81 190.00 62.00
543914 Swati Proj. X 10.00 28.33 29.20 29.20 26.92 28.88 1.94 6869 1.95 68 62.78 44.10 19.60
532051 Swelect Ener B 10.00 518.85 525.90 540.60 522.60 540.10 4.10 151 0.80 26 24.23 979.10 459.75
544285 Swiggy A1 1.00 312.55 312.55 325.10 309.00 323.60 3.54 1441571 4522.15 8356 -38.03 473.00 297.00
523558 Swiss Milita X 2.00 15.70 16.18 16.18 15.50 15.95 1.59 108899 17.15 584 39.87 33.50 15.25
517201 Switch.Tech. XT 10.00 75.00 76.50 76.50 76.50 76.50 2.00 482 0.37 9 -2.85 93.00 40.00
530217 Swojas Foods X 10.00 12.89 12.75 13.53 12.39 13.50 4.73 61778 8.23 128 13.37 26.18 9.50
531499 Sybly Inds. XT 10.00 1.90 1.81 1.81 1.81 1.81 -4.74 2234 0.04 6 -0.11 8.20 1.46
511447 Sylph Tech. X 1.00 0.50 0.48 0.49 0.48 0.48 -4.00 11219559 53.89 1095 16.00 0.96 0.47
539278 Symbiox Inv. X 10.00 1.82 1.82 1.89 1.81 1.89 3.85 22291 0.41 24 -- 4.49 1.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517385 Symphony B 2.00 830.25 844.60 844.65 820.05 837.70 0.90 3035 25.19 270 44.44 1453.95 817.35
524470 Syncom Form. B 1.00 11.88 11.74 12.69 11.74 12.56 5.72 198143 24.23 624 18.75 23.46 11.52
541929 Synergy Gree B 10.00 513.00 503.50 503.50 492.10 503.00 -1.95 126 0.62 34 50.35 632.35 344.00
539268 Syngene Intl A1 10.00 488.75 485.15 490.05 476.10 480.20 -1.75 41975 202.61 1956 41.33 769.65 476.10
513307 Synthiko Foi XT 10.00 1707.80 1770.00 1775.00 1633.20 1763.45 3.26 1241 21.64 59 1152.58 1848.00 205.50
543573 Syrma SGS Te A1 10.00 659.05 660.00 727.00 660.00 722.85 9.68 90889 636.84 4108 61.10 909.50 355.05
531173 Syschem (I) X 10.00 45.45 47.55 47.55 45.50 46.31 1.89 11058 5.17 78 44.53 62.00 35.33
544541 Systemat Ind M 10.00 152.00 152.00 152.50 143.80 150.70 -0.86 10800 16.38 18 18.22 247.75 143.80
526506 Systematix C B 1.00 84.15 83.80 84.80 82.45 82.90 -1.49 8783 7.32 224 24.17 179.70 77.85
531432 Systematix S XT 10.00 13.86 13.25 13.75 13.25 13.49 -2.67 1450 0.20 4 -74.94 18.95 7.51