BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
540497 |
S Chand & Co |
B |
5.00 |
208.90 |
210.50 |
219.00 |
205.55 |
211.95 |
1.46 |
4487 |
9.51 |
236 |
14.68 |
269.90 |
157.60 |
|
542034 |
S M Gold |
B |
10.00 |
17.53 |
17.52 |
18.24 |
17.11 |
18.06 |
3.02 |
17861 |
3.20 |
166 |
34.73 |
42.73 |
14.54 |
|
517273 |
S&S Power Sw |
T |
10.00 |
370.15 |
370.15 |
370.15 |
370.15 |
370.15 |
0.00 |
170 |
0.63 |
2 |
-66.57 |
499.55 |
210.25 |
|
514197 |
S&T Corp. |
X |
2.00 |
6.31 |
6.12 |
6.94 |
6.12 |
6.87 |
8.87 |
42441 |
2.78 |
80 |
49.07 |
36.85 |
5.01 |
|
532218 |
S.I.Bank |
A1 |
1.00 |
24.44 |
24.69 |
25.14 |
24.41 |
25.01 |
2.33 |
1712362 |
425.98 |
12392 |
5.24 |
31.82 |
22.12 |
|
516108 |
S.I.Paper |
X |
10.00 |
85.01 |
85.01 |
87.75 |
85.01 |
86.16 |
1.35 |
585 |
0.51 |
10 |
-15.99 |
120.75 |
73.02 |
|
540081 |
SAB Events |
T |
10.00 |
4.93 |
4.93 |
4.93 |
4.84 |
4.87 |
-1.22 |
27996 |
1.37 |
22 |
-11.07 |
23.51 |
3.97 |
|
539112 |
SAB Inds. |
X |
10.00 |
148.20 |
150.00 |
150.00 |
150.00 |
150.00 |
1.21 |
1 |
0.00 |
1 |
-8.58 |
308.39 |
136.35 |
|
530461 |
Saboo Sodium |
X |
10.00 |
19.15 |
19.15 |
19.49 |
18.15 |
18.64 |
-2.66 |
59159 |
11.05 |
164 |
32.70 |
34.72 |
15.47 |
|
540132 |
Sabrimala In |
XT |
10.00 |
10.99 |
10.48 |
11.53 |
10.48 |
10.88 |
-1.00 |
22499 |
2.49 |
39 |
22.20 |
36.52 |
7.85 |
|
531869 |
Sacheta Met. |
X |
2.00 |
4.14 |
4.17 |
4.23 |
4.12 |
4.21 |
1.69 |
122656 |
5.13 |
181 |
22.16 |
6.20 |
3.60 |
|
532710 |
Sadbhav Engg |
T |
1.00 |
11.45 |
11.67 |
11.67 |
11.67 |
11.67 |
1.92 |
1003 |
0.12 |
2 |
-0.67 |
38.70 |
10.80 |
|
539346 |
Sadbhav Infr |
B |
10.00 |
4.95 |
4.95 |
5.39 |
4.86 |
5.23 |
5.66 |
76395 |
3.89 |
122 |
-2.18 |
8.53 |
4.13 |
|
506642 |
Sadhana Nitr |
T |
1.00 |
22.14 |
22.58 |
22.58 |
22.58 |
22.58 |
1.99 |
15849 |
3.58 |
37 |
188.17 |
74.00 |
15.27 |
|
540821 |
Sadhna Broad |
XT |
1.00 |
2.74 |
2.65 |
2.74 |
2.65 |
2.71 |
-1.09 |
25518 |
0.69 |
108 |
8.47 |
4.35 |
2.46 |
|
523025 |
Safari Ind. |
A1 |
2.00 |
2131.50 |
2112.00 |
2139.15 |
2100.00 |
2112.20 |
-0.91 |
2614 |
55.45 |
451 |
69.59 |
2837.20 |
1781.00 |
|
531436 |
Saffron Inds |
X |
10.00 |
5.87 |
5.87 |
5.87 |
5.87 |
5.87 |
0.00 |
5 |
0.00 |
3 |
-9.62 |
12.21 |
5.76 |
|
502090 |
Sagar Cem. |
B |
2.00 |
210.60 |
219.90 |
219.90 |
212.45 |
218.20 |
3.61 |
2871 |
6.17 |
233 |
-22.68 |
277.60 |
155.05 |
|
540143 |
Sagarsoft (I |
X |
10.00 |
156.80 |
165.85 |
165.85 |
155.00 |
159.55 |
1.75 |
296 |
0.48 |
14 |
14.37 |
260.00 |
136.00 |
|
544282 |
Sagility Ind |
B |
10.00 |
42.73 |
42.61 |
43.84 |
42.37 |
43.34 |
1.43 |
426279 |
184.62 |
2144 |
88.45 |
56.44 |
27.02 |
|
543743 |
Sah Polymers |
B |
10.00 |
82.55 |
84.40 |
84.40 |
82.50 |
83.50 |
1.15 |
117 |
0.10 |
5 |
321.15 |
120.05 |
65.00 |
|
511533 |
Sahara Hsgfi |
X |
10.00 |
40.00 |
39.70 |
39.70 |
38.01 |
38.45 |
-3.88 |
1955 |
0.76 |
27 |
30.28 |
57.00 |
32.76 |
|
532841 |
Sahyadri Ind |
B |
10.00 |
263.70 |
264.95 |
265.25 |
260.55 |
262.50 |
-0.46 |
110 |
0.29 |
14 |
14.76 |
449.70 |
212.00 |
|
531931 |
Sai Capital |
XT |
10.00 |
221.40 |
232.45 |
232.45 |
232.45 |
232.45 |
4.99 |
259 |
0.60 |
16 |
-6.92 |
530.40 |
124.15 |
|
544306 |
Sai Life Sci |
B |
1.00 |
729.55 |
728.80 |
734.00 |
716.40 |
721.80 |
-1.06 |
8363 |
60.53 |
631 |
181.81 |
808.20 |
635.30 |
|
543989 |
Sai Silks(K) |
B |
2.00 |
127.00 |
126.20 |
127.90 |
124.00 |
124.75 |
-1.77 |
60188 |
75.80 |
623 |
-29.99 |
218.25 |
121.25 |
|
544170 |
Sai Swami Me |
M |
10.00 |
34.99 |
33.19 |
33.37 |
33.19 |
33.37 |
-4.63 |
4000 |
1.33 |
2 |
303.36 |
119.70 |
30.00 |
|
512097 |
Saianand Com |
X |
1.00 |
0.37 |
0.36 |
0.37 |
0.35 |
0.37 |
0.00 |
1766939 |
6.38 |
345 |
7.40 |
0.95 |
0.33 |
|
500113 |
SAIL |
A1 |
10.00 |
115.40 |
114.50 |
115.70 |
113.05 |
113.85 |
-1.34 |
1699998 |
1941.83 |
7214 |
20.93 |
175.65 |
99.20 |
|
530265 |
Sainik Fin. |
X |
10.00 |
40.50 |
40.00 |
44.20 |
37.00 |
39.78 |
-1.78 |
2506 |
0.98 |
28 |
10.81 |
55.50 |
33.35 |
|
515043 |
Saint-Gobain |
B |
10.00 |
107.20 |
106.00 |
110.85 |
106.00 |
108.50 |
1.21 |
84546 |
92.20 |
930 |
29.73 |
158.00 |
95.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590051 |
Saksoft |
B |
1.00 |
157.85 |
159.40 |
161.90 |
154.55 |
158.95 |
0.70 |
13019 |
20.48 |
577 |
20.67 |
319.00 |
119.55 |
|
511066 |
Sakthi Fin. |
X |
10.00 |
45.89 |
46.48 |
46.50 |
45.00 |
46.39 |
1.09 |
1164 |
0.53 |
32 |
18.48 |
95.00 |
42.10 |
|
507315 |
Sakthi Sugar |
B |
10.00 |
22.92 |
23.39 |
23.39 |
22.73 |
23.08 |
0.70 |
14660 |
3.36 |
236 |
2.42 |
44.95 |
19.10 |
|
532713 |
Sakuma Exp. |
T |
1.00 |
2.70 |
2.73 |
2.75 |
2.73 |
2.75 |
1.85 |
114820 |
3.14 |
106 |
11.96 |
10.20 |
2.37 |
|
539353 |
Sal Automotv |
X |
10.00 |
258.85 |
277.85 |
277.85 |
255.50 |
269.75 |
4.21 |
1126 |
2.97 |
80 |
24.06 |
442.20 |
219.50 |
|
532604 |
SAL Steel |
B |
10.00 |
19.01 |
19.30 |
19.75 |
18.16 |
19.44 |
2.26 |
53300 |
10.41 |
248 |
74.77 |
31.17 |
16.00 |
|
540642 |
Salasar Tech |
A1 |
1.00 |
9.67 |
9.73 |
9.80 |
9.49 |
9.66 |
-0.10 |
894776 |
86.40 |
1832 |
33.31 |
23.27 |
7.80 |
|
540181 |
Salem Erode |
X |
1.00 |
43.60 |
45.00 |
46.00 |
43.60 |
45.44 |
4.22 |
430 |
0.20 |
10 |
-10.37 |
82.78 |
36.56 |
|
590056 |
Salona Cot. |
B |
10.00 |
250.00 |
256.05 |
265.00 |
247.50 |
255.50 |
2.20 |
721 |
1.80 |
19 |
19.37 |
349.80 |
212.95 |
|
500370 |
Salora Int. |
X |
10.00 |
43.06 |
43.06 |
45.40 |
42.41 |
44.66 |
3.72 |
1239 |
0.54 |
25 |
-21.47 |
84.95 |
38.31 |
|
517059 |
Salzer Elec. |
B |
10.00 |
1079.65 |
1076.05 |
1113.80 |
1074.35 |
1077.05 |
-0.24 |
4754 |
51.83 |
395 |
27.01 |
1650.00 |
662.35 |
|
532005 |
Sam Indus. |
XT |
10.00 |
61.32 |
64.05 |
64.05 |
60.00 |
60.00 |
-2.15 |
261 |
0.16 |
10 |
25.21 |
98.00 |
55.01 |
|
521240 |
Sambandam Sp |
X |
10.00 |
132.05 |
135.00 |
135.00 |
134.50 |
134.50 |
1.86 |
53 |
0.07 |
5 |
-6.46 |
193.20 |
115.35 |
|
511630 |
Sambhaav Med |
T |
1.00 |
5.64 |
5.83 |
5.92 |
5.64 |
5.92 |
4.96 |
22516 |
1.32 |
33 |
42.29 |
9.42 |
4.42 |
|
543984 |
Samhi Hotels |
A1 |
1.00 |
176.60 |
176.25 |
182.00 |
174.20 |
175.60 |
-0.57 |
176892 |
314.41 |
2841 |
-11.47 |
225.60 |
120.35 |
|
520075 |
Samkrg Pist. |
X |
10.00 |
132.00 |
131.05 |
136.80 |
131.05 |
136.50 |
3.41 |
1962 |
2.65 |
48 |
11.47 |
259.35 |
119.00 |
|
535789 |
Sammaan Cap. |
A1 |
2.00 |
115.60 |
115.60 |
122.75 |
115.60 |
120.40 |
4.15 |
1071681 |
1292.33 |
5735 |
-5.50 |
183.55 |
97.80 |
|
543376 |
Samor Realty |
B |
10.00 |
76.02 |
75.25 |
75.25 |
74.80 |
74.91 |
-1.46 |
925 |
0.69 |
16 |
1498.20 |
133.97 |
52.92 |
|
534598 |
Sampann Utp. |
B |
10.00 |
27.90 |
29.50 |
29.50 |
27.40 |
27.59 |
-1.11 |
12416 |
3.51 |
70 |
-106.12 |
47.95 |
19.20 |
|
530617 |
Sampre Nutri |
XT |
10.00 |
31.21 |
30.59 |
30.59 |
30.59 |
30.59 |
-1.99 |
1917 |
0.59 |
16 |
437.00 |
101.17 |
20.90 |
|
543229 |
Samrat Forg. |
X |
10.00 |
292.05 |
292.50 |
304.95 |
292.50 |
304.95 |
4.42 |
38 |
0.11 |
7 |
30.43 |
439.95 |
260.05 |
|
530125 |
Samrat Pharm |
X |
10.00 |
330.55 |
330.60 |
344.95 |
325.65 |
340.85 |
3.12 |
3969 |
13.34 |
129 |
11.82 |
646.00 |
302.05 |
|
539267 |
Samsrita Lab |
X |
10.00 |
14.84 |
15.14 |
15.14 |
14.77 |
14.84 |
0.00 |
226 |
0.03 |
8 |
-82.44 |
32.36 |
12.20 |
|
521206 |
Samtex Fash. |
X |
2.00 |
2.86 |
2.94 |
2.94 |
2.76 |
2.89 |
1.05 |
9978 |
0.29 |
55 |
-14.45 |
4.24 |
2.06 |
|
517334 |
Samvardhana |
A1 |
1.00 |
128.35 |
128.25 |
129.85 |
126.80 |
129.65 |
1.01 |
669368 |
860.67 |
5809 |
22.12 |
217.00 |
107.30 |
|
530025 |
Samyak Intl. |
X |
10.00 |
43.00 |
42.10 |
43.49 |
39.41 |
42.98 |
-0.05 |
1328 |
0.55 |
34 |
7.16 |
67.43 |
24.00 |
|
544314 |
Sanathan Tex |
B |
10.00 |
440.55 |
443.05 |
464.05 |
431.00 |
435.70 |
-1.10 |
47203 |
210.66 |
2431 |
27.47 |
464.05 |
287.05 |
|
509423 |
Sanatnagar E |
X |
10.00 |
30.48 |
33.49 |
33.52 |
33.00 |
33.52 |
9.97 |
2032 |
0.68 |
33 |
-5.42 |
87.55 |
25.12 |
|
521222 |
Sanblue Corp |
X |
10.00 |
44.10 |
44.10 |
44.10 |
44.10 |
44.10 |
0.00 |
7 |
0.00 |
1 |
66.82 |
78.00 |
31.12 |
|
526725 |
Sandesh Ltd. |
B |
10.00 |
1137.25 |
1127.55 |
1130.00 |
1116.00 |
1118.40 |
-1.66 |
41 |
0.46 |
22 |
6.06 |
2055.70 |
1000.00 |
|
541163 |
Sandhar Tech |
B |
10.00 |
391.80 |
393.85 |
399.60 |
392.00 |
395.60 |
0.97 |
4723 |
18.71 |
342 |
17.65 |
697.60 |
329.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524703 |
Sandu Pharma |
X |
10.00 |
48.50 |
48.50 |
54.45 |
48.28 |
50.88 |
4.91 |
40400 |
20.46 |
90 |
33.47 |
69.50 |
43.75 |
|
504918 |
Sandur Mang. |
A1 |
10.00 |
475.95 |
480.70 |
480.70 |
465.05 |
466.60 |
-1.96 |
27123 |
127.47 |
1102 |
15.83 |
636.15 |
338.30 |
|
514234 |
Sangam (I) |
B |
10.00 |
410.05 |
410.10 |
412.90 |
404.05 |
407.05 |
-0.73 |
1953 |
8.01 |
147 |
56.93 |
498.20 |
295.25 |
|
538714 |
Sangam Finse |
X |
10.00 |
43.11 |
43.69 |
45.50 |
43.11 |
45.00 |
4.38 |
1158 |
0.50 |
48 |
21.84 |
69.56 |
18.20 |
|
526521 |
Sanghi Ind. |
B |
10.00 |
62.88 |
62.97 |
63.95 |
62.47 |
63.47 |
0.94 |
30675 |
19.32 |
515 |
-4.09 |
112.70 |
50.10 |
|
530073 |
Sanghvi Move |
B |
1.00 |
303.60 |
300.55 |
308.60 |
295.00 |
301.40 |
-0.72 |
68025 |
205.54 |
1846 |
14.99 |
741.50 |
205.00 |
|
531569 |
Sanjivani Pa |
X |
10.00 |
250.30 |
231.00 |
258.90 |
231.00 |
251.05 |
0.30 |
3654 |
9.12 |
65 |
41.56 |
396.95 |
163.00 |
|
532435 |
Sanmit Infra |
X |
1.00 |
9.08 |
9.19 |
9.25 |
9.07 |
9.14 |
0.66 |
33929 |
3.10 |
247 |
304.67 |
20.65 |
7.55 |
|
544250 |
Sanofi Cons |
B |
10.00 |
4984.00 |
4759.80 |
4943.30 |
4759.80 |
4936.85 |
-0.95 |
1178 |
58.07 |
275 |
62.84 |
5499.00 |
4360.30 |
|
500674 |
Sanofi India |
A1 |
10.00 |
6205.05 |
6207.25 |
6242.50 |
6179.00 |
6222.95 |
0.29 |
827 |
51.30 |
189 |
34.68 |
7593.60 |
4145.90 |
|
514280 |
Sanrhea Tech |
X |
10.00 |
157.40 |
157.40 |
160.95 |
149.55 |
149.55 |
-4.99 |
997 |
1.51 |
37 |
14.14 |
205.75 |
95.20 |
|
543358 |
Sansera Engg |
A1 |
2.00 |
1121.90 |
1120.05 |
1143.65 |
1113.40 |
1132.95 |
0.98 |
820 |
9.29 |
200 |
34.72 |
1756.95 |
953.00 |
|
544217 |
Sanstar |
B |
2.00 |
97.75 |
99.00 |
102.22 |
96.69 |
99.44 |
1.73 |
35382 |
35.53 |
801 |
27.17 |
158.80 |
78.51 |
|
519260 |
Sanwaria Con |
Z |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
7348 |
0.04 |
26 |
-8.17 |
0.61 |
0.49 |
|
543397 |
Sapphire Fo |
A1 |
2.00 |
307.70 |
307.90 |
310.00 |
302.85 |
303.30 |
-1.43 |
4996 |
15.28 |
312 |
489.19 |
400.50 |
242.15 |
|
506906 |
Saptak Chem. |
X |
10.00 |
3.40 |
3.39 |
3.39 |
3.39 |
3.39 |
-0.29 |
1108 |
0.04 |
9 |
-113.00 |
4.80 |
2.40 |
|
519238 |
Saptarishi A |
XT |
10.00 |
28.70 |
29.00 |
29.00 |
29.00 |
29.00 |
1.05 |
100 |
0.03 |
1 |
126.09 |
52.65 |
18.77 |
|
512020 |
Sarasw.Comm. |
T |
10.00 |
13056.00 |
13317.10 |
13317.10 |
13317.10 |
13317.10 |
2.00 |
37 |
4.93 |
10 |
14.83 |
27775.00 |
4893.39 |
|
544230 |
Saraswati Sa |
B |
10.00 |
88.78 |
88.50 |
89.95 |
88.20 |
88.98 |
0.23 |
6488 |
5.79 |
320 |
11.93 |
218.80 |
80.00 |
|
504614 |
Sarda Energy |
A1 |
1.00 |
486.25 |
484.40 |
486.70 |
472.10 |
479.25 |
-1.44 |
103051 |
493.27 |
1807 |
24.63 |
565.54 |
200.75 |
|
532163 |
Saregama (I) |
A1 |
1.00 |
547.95 |
569.95 |
569.95 |
546.00 |
554.05 |
1.11 |
8608 |
47.47 |
510 |
54.00 |
688.50 |
402.95 |
|
526885 |
Sarla Perfor |
B |
1.00 |
94.12 |
94.49 |
98.70 |
91.95 |
95.09 |
1.03 |
43471 |
41.46 |
1199 |
12.99 |
132.35 |
55.60 |
|
531930 |
Sarthak Inds |
X |
10.00 |
31.01 |
32.99 |
33.44 |
31.25 |
33.36 |
7.58 |
1371 |
0.45 |
41 |
13.79 |
43.56 |
22.05 |
|
540393 |
Sarthak Metl |
B |
10.00 |
127.60 |
116.00 |
127.45 |
116.00 |
123.75 |
-3.02 |
2334 |
2.92 |
233 |
32.74 |
266.95 |
96.25 |
|
514412 |
Sarup Inds. |
X |
10.00 |
79.38 |
83.34 |
83.34 |
83.34 |
83.34 |
4.99 |
452 |
0.38 |
8 |
6.05 |
131.66 |
36.60 |
|
543688 |
Sarveshwar F |
B |
1.00 |
6.99 |
7.01 |
7.05 |
6.86 |
6.91 |
-1.14 |
455450 |
31.64 |
969 |
30.04 |
12.28 |
5.63 |
|
539124 |
Sarvottam Fn |
X |
10.00 |
20.74 |
21.77 |
21.77 |
20.00 |
21.49 |
3.62 |
1308 |
0.27 |
15 |
-74.10 |
34.70 |
18.00 |
|
532663 |
Sasken Tech. |
B |
10.00 |
1520.25 |
1501.80 |
1556.10 |
1492.05 |
1514.20 |
-0.40 |
1732 |
26.48 |
330 |
40.56 |
2365.55 |
1276.55 |
|
533259 |
Sastasundar |
B |
10.00 |
262.25 |
265.15 |
269.85 |
261.30 |
268.00 |
2.19 |
361 |
0.95 |
22 |
-9.61 |
383.00 |
204.70 |
|
511076 |
Sat Inds. |
B |
2.00 |
86.88 |
87.00 |
88.12 |
86.00 |
86.63 |
-0.29 |
6986 |
6.07 |
241 |
20.43 |
151.70 |
70.10 |
|
533202 |
Satchmo Hold |
X |
10.00 |
3.37 |
3.40 |
3.53 |
3.11 |
3.35 |
-0.59 |
49580 |
1.63 |
63 |
1.27 |
6.99 |
2.98 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539201 |
Satia Inds. |
B |
1.00 |
73.21 |
72.91 |
73.74 |
72.15 |
72.88 |
-0.45 |
37649 |
27.45 |
483 |
5.94 |
143.40 |
64.56 |
|
539404 |
Satin Credit |
B |
10.00 |
156.95 |
155.80 |
159.55 |
155.70 |
159.15 |
1.40 |
25779 |
40.78 |
841 |
6.01 |
275.00 |
131.40 |
|
544189 |
Sattrix Info |
MT |
10.00 |
116.00 |
116.00 |
116.00 |
116.00 |
116.00 |
0.00 |
1000 |
1.16 |
1 |
19.73 |
254.00 |
77.95 |
|
539519 |
Sattva Sukun |
X |
1.00 |
1.25 |
1.25 |
1.35 |
1.22 |
1.31 |
4.80 |
1415961 |
18.40 |
444 |
11.91 |
1.65 |
0.74 |
|
539218 |
Saumya Cons. |
XT |
10.00 |
160.00 |
161.50 |
161.50 |
153.00 |
153.00 |
-4.38 |
197 |
0.31 |
12 |
4.95 |
424.00 |
139.00 |
|
502175 |
Saurash.Cem. |
B |
10.00 |
84.45 |
84.94 |
85.54 |
83.57 |
84.62 |
0.20 |
10958 |
9.31 |
340 |
183.96 |
148.80 |
73.51 |
|
511577 |
Savani Fin. |
X |
10.00 |
16.34 |
17.74 |
17.74 |
15.13 |
16.92 |
3.55 |
4215 |
0.71 |
24 |
-9.56 |
25.95 |
12.48 |
|
532404 |
Saven Techno |
X |
1.00 |
45.44 |
46.35 |
46.35 |
43.05 |
44.46 |
-2.16 |
8484 |
3.77 |
168 |
18.00 |
66.85 |
41.91 |
|
512634 |
Savera Inds. |
X |
10.00 |
133.60 |
132.00 |
141.95 |
131.00 |
133.20 |
-0.30 |
1129 |
1.53 |
34 |
14.02 |
180.70 |
102.00 |
|
524667 |
Savita Oil T |
B |
2.00 |
384.00 |
384.00 |
390.80 |
380.70 |
388.00 |
1.04 |
2431 |
9.42 |
259 |
23.49 |
655.00 |
295.00 |
|
531893 |
Sawaca Enter |
X |
1.00 |
0.56 |
0.57 |
0.59 |
0.54 |
0.55 |
-1.79 |
2132593 |
12.02 |
965 |
27.50 |
1.81 |
0.50 |
|
544080 |
Sayaji Hot(I |
XT |
10.00 |
1209.15 |
1209.15 |
1209.15 |
1209.15 |
1209.15 |
0.00 |
1 |
0.01 |
1 |
33.52 |
1387.90 |
584.35 |
|
544090 |
Sayaji Hot(P |
XT |
10.00 |
827.70 |
831.80 |
844.20 |
831.80 |
844.20 |
1.99 |
12 |
0.10 |
3 |
14.42 |
980.00 |
457.00 |
|
523710 |
Sayaji Hotel |
X |
10.00 |
287.70 |
275.15 |
293.85 |
275.15 |
289.05 |
0.47 |
241 |
0.69 |
26 |
35.25 |
425.00 |
240.00 |
|
540728 |
Sayaji Inds. |
X |
5.00 |
277.20 |
285.00 |
285.00 |
282.00 |
282.10 |
1.77 |
98 |
0.28 |
4 |
-15.76 |
413.75 |
163.10 |
|
542725 |
SBC Exports |
B |
1.00 |
14.85 |
15.37 |
15.50 |
14.60 |
14.75 |
-0.67 |
1105782 |
166.71 |
2082 |
39.86 |
25.20 |
10.98 |
|
532102 |
SBEC Sugar |
XT |
10.00 |
38.00 |
38.00 |
39.90 |
38.00 |
39.90 |
5.00 |
832 |
0.33 |
22 |
-5.78 |
85.92 |
35.05 |
|
517360 |
SBEC Systems |
XT |
10.00 |
18.28 |
18.28 |
19.19 |
18.00 |
19.11 |
4.54 |
6800 |
1.29 |
34 |
11.72 |
59.15 |
15.78 |
|
543959 |
SBFC Finance |
A1 |
10.00 |
98.34 |
98.95 |
99.40 |
96.58 |
97.27 |
-1.09 |
305672 |
298.74 |
3322 |
70.49 |
105.72 |
77.00 |
|
500112 |
SBI |
A1 |
1.00 |
771.75 |
771.10 |
801.00 |
767.25 |
797.10 |
3.28 |
738676 |
5793.18 |
15814 |
8.97 |
912.10 |
679.65 |
|
539031 |
SBI BSE100 |
A1 |
10.00 |
268.55 |
268.77 |
273.22 |
265.92 |
272.25 |
1.38 |
812 |
2.20 |
34 |
-- |
318.00 |
246.06 |
|
543066 |
SBI Cards |
A1 |
10.00 |
888.45 |
888.45 |
908.30 |
882.65 |
906.80 |
2.07 |
64306 |
578.17 |
9136 |
42.20 |
908.30 |
649.00 |
|
540719 |
SBI Life Ins |
A1 |
10.00 |
1564.45 |
1550.05 |
1612.20 |
1548.90 |
1609.10 |
2.85 |
13226 |
209.60 |
2635 |
66.91 |
1935.00 |
1307.00 |
|
544215 |
SBI N50EQWGT |
B |
10.00 |
29.38 |
29.49 |
29.88 |
29.27 |
29.88 |
1.70 |
1406 |
0.42 |
23 |
-- |
35.30 |
26.86 |
|
535276 |
SBI Sensex |
A1 |
10.00 |
844.33 |
848.60 |
862.52 |
838.12 |
860.48 |
1.91 |
17591 |
148.47 |
227 |
-- |
950.00 |
770.11 |
|
544206 |
SBI Silv.ETF |
E |
10.00 |
96.57 |
96.50 |
96.50 |
94.02 |
94.53 |
-2.11 |
31200 |
29.54 |
617 |
-- |
101.65 |
78.55 |
|
590098 |
SBI-ETF Gold |
E |
1.00 |
81.45 |
82.08 |
82.41 |
81.42 |
81.93 |
0.59 |
34823 |
28.58 |
1539 |
-- |
82.41 |
59.27 |
|
544385 |
SBIBSE PSUBk |
B |
10.00 |
36.71 |
37.55 |
37.95 |
37.32 |
37.79 |
2.94 |
1325 |
0.50 |
9 |
-- |
38.21 |
34.93 |
|
590138 |
SBIETFNift50 |
B |
10.00 |
246.53 |
248.60 |
252.14 |
246.45 |
251.96 |
2.20 |
15292 |
38.09 |
338 |
-- |
278.20 |
228.35 |
|
590137 |
SBINifty Bnk |
B |
10.00 |
540.59 |
542.28 |
552.49 |
539.20 |
551.55 |
2.03 |
23042 |
126.98 |
97 |
-- |
559.02 |
469.62 |
|
541972 |
SBISenseNx50 |
A1 |
10.00 |
836.91 |
838.00 |
844.45 |
838.00 |
844.45 |
0.90 |
172 |
1.45 |
18 |
-- |
1006.31 |
738.91 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543366 |
SBL Infratec |
MT |
10.00 |
40.19 |
41.80 |
41.80 |
41.80 |
41.80 |
4.01 |
1200 |
0.50 |
1 |
167.20 |
55.65 |
32.00 |
|
526081 |
SC Agrotech |
X |
10.00 |
16.38 |
16.30 |
17.98 |
15.50 |
15.74 |
-3.91 |
519 |
0.08 |
23 |
8.89 |
22.95 |
11.76 |
|
531797 |
Scan Project |
XT |
10.00 |
59.59 |
56.62 |
56.62 |
56.62 |
56.62 |
-4.98 |
75 |
0.04 |
3 |
17.26 |
170.00 |
38.31 |
|
511672 |
Scan Steels |
X |
10.00 |
37.70 |
37.88 |
38.00 |
37.36 |
37.59 |
-0.29 |
43876 |
16.50 |
123 |
7.77 |
79.70 |
30.00 |
|
526544 |
Scanpoint Ge |
XT |
2.00 |
3.17 |
3.15 |
3.15 |
3.11 |
3.11 |
-1.89 |
75352 |
2.35 |
81 |
28.27 |
10.66 |
2.83 |
|
505790 |
Schaeffler |
A1 |
2.00 |
3190.80 |
3249.95 |
3289.30 |
3166.45 |
3255.75 |
2.04 |
816 |
26.25 |
249 |
54.20 |
4950.00 |
2836.55 |
|
534139 |
Schneider El |
A1 |
2.00 |
608.50 |
605.05 |
609.30 |
597.60 |
605.80 |
-0.44 |
21142 |
127.56 |
1251 |
66.87 |
980.00 |
560.80 |
|
544142 |
SCI L&A |
B |
10.00 |
49.29 |
49.29 |
50.45 |
49.00 |
49.20 |
-0.18 |
143207 |
70.97 |
1971 |
52.90 |
108.56 |
42.86 |
|
538857 |
Scintilla Co |
X |
10.00 |
5.22 |
5.27 |
5.27 |
5.22 |
5.22 |
0.00 |
4 |
0.00 |
3 |
-2.39 |
8.08 |
4.03 |
|
531234 |
Scoobeeday G |
X |
10.00 |
98.13 |
101.99 |
101.99 |
98.00 |
98.86 |
0.74 |
2013 |
2.00 |
21 |
-411.92 |
144.90 |
66.30 |
|
533268 |
Sea TV Ntwrk |
X |
10.00 |
8.75 |
7.05 |
9.50 |
7.05 |
8.70 |
-0.57 |
870 |
0.07 |
25 |
-9.67 |
13.11 |
6.61 |
|
542753 |
Seacoast Sh. |
Z |
1.00 |
2.81 |
2.82 |
2.90 |
2.80 |
2.88 |
2.49 |
1022024 |
29.19 |
1602 |
16.00 |
7.49 |
2.35 |
|
543782 |
Sealmatic |
M |
10.00 |
418.65 |
417.00 |
439.50 |
416.40 |
438.80 |
4.81 |
7050 |
30.34 |
39 |
47.23 |
794.95 |
355.50 |
|
526807 |
Seamec |
B |
10.00 |
1020.20 |
1021.00 |
1023.20 |
972.25 |
979.55 |
-3.98 |
440 |
4.35 |
149 |
25.07 |
1664.00 |
785.00 |
|
514264 |
Seasons Text |
X |
10.00 |
20.50 |
18.50 |
22.00 |
18.50 |
21.62 |
5.46 |
4436 |
0.92 |
30 |
-180.17 |
26.35 |
13.50 |
|
543234 |
SecMark Cons |
B |
10.00 |
103.18 |
122.00 |
123.81 |
122.00 |
123.81 |
19.99 |
3659 |
4.49 |
24 |
56.53 |
144.49 |
80.10 |
|
512161 |
Securekloud |
T |
5.00 |
28.58 |
29.73 |
29.73 |
27.55 |
28.84 |
0.91 |
4380 |
1.26 |
75 |
-2.85 |
47.05 |
16.37 |
|
532993 |
Sejal Glass |
B |
10.00 |
400.30 |
437.95 |
437.95 |
407.10 |
426.60 |
6.57 |
272 |
1.15 |
61 |
57.49 |
674.60 |
294.00 |
|
532886 |
SEL Mfg. Co. |
B |
10.00 |
29.67 |
29.74 |
32.05 |
28.70 |
31.47 |
6.07 |
7682 |
2.37 |
102 |
-0.54 |
89.95 |
25.01 |
|
530075 |
Selan Explor |
B |
10.00 |
568.20 |
568.30 |
589.30 |
562.35 |
566.05 |
-0.38 |
3739 |
21.42 |
309 |
12.24 |
1099.80 |
497.00 |
|
538875 |
Sellwin Trad |
X |
2.00 |
3.33 |
3.46 |
3.48 |
3.26 |
3.39 |
1.80 |
469969 |
16.11 |
247 |
28.25 |
5.90 |
2.71 |
|
505368 |
Semac Consul |
T |
10.00 |
345.10 |
345.10 |
345.10 |
345.10 |
345.10 |
0.00 |
30 |
0.10 |
1 |
-4.62 |
2552.60 |
264.00 |
|
543936 |
Senco Gold |
A1 |
5.00 |
346.80 |
349.05 |
364.10 |
345.35 |
364.10 |
4.99 |
276734 |
1004.18 |
1877 |
37.61 |
772.00 |
227.70 |
|
544319 |
Senores Phar |
B |
10.00 |
553.75 |
554.00 |
567.00 |
538.45 |
548.75 |
-0.90 |
44412 |
244.84 |
1817 |
80.34 |
664.00 |
440.00 |
|
532945 |
SEPC |
A1 |
10.00 |
15.17 |
15.14 |
15.47 |
15.03 |
15.26 |
0.59 |
730126 |
111.44 |
3323 |
109.00 |
33.50 |
11.82 |
|
512529 |
Sequent Sc. |
A1 |
2.00 |
145.00 |
146.30 |
150.20 |
145.10 |
147.10 |
1.45 |
61777 |
91.40 |
1194 |
312.98 |
240.90 |
91.85 |
|
507984 |
SER Inds. |
XT |
10.00 |
18.20 |
27.30 |
28.66 |
27.30 |
28.66 |
57.47 |
108 |
0.03 |
3 |
-23.69 |
28.66 |
10.33 |
|
512399 |
Sera Invt&Fi |
XT |
2.00 |
38.40 |
37.70 |
38.19 |
36.50 |
36.83 |
-4.09 |
35879 |
13.32 |
176 |
60.38 |
49.95 |
12.60 |
|
502450 |
Sesha.Paper |
B |
2.00 |
266.60 |
269.00 |
275.90 |
267.90 |
270.70 |
1.54 |
2070 |
5.66 |
63 |
12.28 |
373.50 |
251.05 |
|
505075 |
Setco Automt |
T |
2.00 |
17.70 |
17.35 |
18.00 |
17.35 |
17.49 |
-1.19 |
15541 |
2.70 |
25 |
-2.12 |
21.66 |
9.10 |
|
533605 |
Setubandhan |
Z |
1.00 |
0.59 |
0.61 |
0.61 |
0.59 |
0.60 |
1.69 |
27848 |
0.17 |
49 |
60.00 |
1.15 |
0.49 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511760 |
Seven Hill |
Z |
1.00 |
0.85 |
0.85 |
0.85 |
0.81 |
0.85 |
0.00 |
142354 |
1.18 |
220 |
3.04 |
1.39 |
0.68 |
|
524324 |
Seya Inds. |
T |
10.00 |
16.23 |
17.04 |
17.04 |
17.04 |
17.04 |
4.99 |
1 |
0.00 |
1 |
-20.05 |
38.50 |
13.12 |
|
539199 |
SG Finserve |
B |
10.00 |
404.50 |
405.00 |
411.00 |
400.65 |
408.30 |
0.94 |
130713 |
528.90 |
2153 |
33.22 |
546.00 |
308.00 |
|
512329 |
SG Mart |
B |
1.00 |
335.45 |
337.10 |
357.00 |
331.85 |
351.60 |
4.81 |
186175 |
647.68 |
2286 |
38.05 |
492.25 |
290.00 |
|
531812 |
SGN Telecoms |
XT |
1.00 |
0.76 |
0.75 |
0.75 |
0.75 |
0.75 |
-1.32 |
18544 |
0.14 |
19 |
-37.50 |
1.35 |
0.60 |
|
539450 |
SH Kelkar |
B |
10.00 |
198.70 |
199.85 |
203.65 |
198.45 |
202.00 |
1.66 |
32059 |
64.63 |
662 |
612.12 |
335.25 |
141.50 |
|
538795 |
Sh.Ajit Pulp |
X |
10.00 |
188.90 |
191.00 |
199.90 |
191.00 |
195.00 |
3.23 |
707 |
1.38 |
28 |
20.97 |
244.95 |
180.00 |
|
526981 |
Sh.Bajrang A |
X |
10.00 |
169.45 |
168.25 |
177.75 |
168.25 |
172.90 |
2.04 |
556 |
0.95 |
23 |
4.33 |
310.95 |
133.15 |
|
500387 |
Sh.Cements |
A1 |
10.00 |
30771.00 |
30882.30 |
31060.40 |
30585.00 |
31011.40 |
0.78 |
149 |
45.98 |
54 |
91.46 |
31324.00 |
23500.15 |
|
502180 |
Sh.Digv.Cem. |
B |
10.00 |
73.50 |
73.21 |
75.29 |
72.57 |
74.90 |
1.90 |
24108 |
17.90 |
502 |
28.70 |
118.75 |
61.01 |
|
503804 |
Sh.Dinesh Mi |
X |
10.00 |
328.60 |
328.60 |
332.00 |
321.60 |
328.75 |
0.05 |
892 |
2.94 |
68 |
19.14 |
572.80 |
262.00 |
|
539470 |
Sh.Ganesh Bi |
X |
1.00 |
0.95 |
0.95 |
0.96 |
0.94 |
0.94 |
-1.05 |
598414 |
5.65 |
504 |
18.80 |
1.44 |
0.83 |
|
530797 |
Sh.Ganesh El |
X |
10.00 |
22.23 |
22.30 |
22.30 |
22.30 |
22.30 |
0.31 |
1 |
0.00 |
1 |
-20.09 |
38.76 |
19.00 |
|
540737 |
Sh.Ganesh Rm |
B |
10.00 |
708.20 |
696.00 |
730.00 |
695.10 |
726.50 |
2.58 |
12182 |
87.15 |
354 |
32.10 |
950.05 |
557.95 |
|
537709 |
Sh.Hanuman S |
XT |
10.00 |
5.70 |
5.65 |
5.79 |
5.65 |
5.72 |
0.35 |
6719 |
0.38 |
44 |
-57.20 |
16.90 |
5.05 |
|
524336 |
Sh.Hari Chem |
X |
10.00 |
146.10 |
145.00 |
149.90 |
145.00 |
149.40 |
2.26 |
748 |
1.10 |
14 |
12.41 |
173.90 |
65.65 |
|
512453 |
Sh.Jagdamb.P |
X |
1.00 |
900.25 |
900.00 |
932.00 |
900.00 |
915.95 |
1.74 |
2764 |
25.51 |
125 |
20.22 |
1020.00 |
560.70 |
|
516106 |
Sh.Karthik P |
X |
5.00 |
8.86 |
9.80 |
10.63 |
9.30 |
9.50 |
7.22 |
60548 |
5.93 |
147 |
237.50 |
14.76 |
7.50 |
|
530977 |
Sh.Keshav Ce |
X |
10.00 |
133.20 |
136.00 |
137.90 |
131.10 |
131.90 |
-0.98 |
3580 |
4.78 |
35 |
356.49 |
275.00 |
125.00 |
|
542146 |
Sh.Krish.Inf |
M |
10.00 |
49.00 |
41.00 |
45.00 |
39.20 |
43.32 |
-11.59 |
17500 |
7.38 |
13 |
1083.00 |
102.53 |
39.20 |
|
500388 |
Sh.Krishn Pa |
X |
10.00 |
45.70 |
43.42 |
44.00 |
43.42 |
44.00 |
-3.72 |
101 |
0.04 |
3 |
1466.67 |
60.54 |
32.20 |
|
531080 |
Sh.Krishna D |
X |
10.00 |
35.91 |
37.70 |
37.70 |
37.68 |
37.68 |
4.93 |
51 |
0.02 |
4 |
28.12 |
68.10 |
29.66 |
|
544083 |
Sh.Marutinan |
MT |
10.00 |
78.00 |
76.00 |
78.00 |
76.00 |
78.00 |
0.00 |
1000 |
0.77 |
2 |
13.36 |
314.45 |
75.01 |
|
531962 |
Sh.Metalloys |
X |
10.00 |
37.99 |
35.32 |
39.98 |
35.32 |
39.90 |
5.03 |
1055 |
0.41 |
9 |
19.46 |
59.00 |
31.05 |
|
527005 |
Sh.Pacetroni |
XT |
10.00 |
71.54 |
71.50 |
71.50 |
71.00 |
71.00 |
-0.75 |
1607 |
1.14 |
8 |
14.85 |
268.50 |
61.11 |
|
533110 |
Sh.Precoated |
X |
10.00 |
12.12 |
13.33 |
13.33 |
13.33 |
13.33 |
9.98 |
811 |
0.11 |
6 |
-8.89 |
24.38 |
11.68 |
|
530295 |
Sh.Rajiv.Oil |
XT |
10.00 |
36.00 |
37.80 |
37.80 |
37.80 |
37.80 |
5.00 |
50 |
0.02 |
1 |
-111.18 |
97.90 |
26.92 |
|
503837 |
Sh.Rajs.Synt |
X |
10.00 |
18.66 |
18.00 |
19.48 |
17.73 |
17.73 |
-4.98 |
10013 |
1.79 |
72 |
0.20 |
27.77 |
7.00 |
|
532310 |
Sh.Rama Mult |
T |
5.00 |
34.04 |
34.94 |
34.95 |
34.13 |
34.82 |
2.29 |
2814 |
0.97 |
15 |
25.60 |
55.00 |
23.00 |
|
500356 |
Sh.Rama News |
T |
10.00 |
40.43 |
41.23 |
41.23 |
41.23 |
41.23 |
1.98 |
244766 |
100.92 |
81 |
-5.24 |
41.23 |
14.37 |
|
513488 |
Sh.Steel Wir |
X |
10.00 |
31.48 |
30.85 |
31.48 |
30.55 |
30.67 |
-2.57 |
237 |
0.07 |
22 |
-1022.33 |
50.80 |
27.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544249 |
Sh.Tirupati |
B |
10.00 |
44.56 |
45.20 |
45.85 |
44.40 |
45.51 |
2.13 |
30846 |
13.96 |
1283 |
22.76 |
102.41 |
37.85 |
|
538092 |
Sh.Vasuprada |
X |
10.00 |
116.00 |
116.00 |
116.00 |
116.00 |
116.00 |
0.00 |
26 |
0.03 |
3 |
-48.33 |
167.00 |
82.75 |
|
513436 |
Shah Alloys |
B |
10.00 |
68.35 |
70.00 |
74.25 |
68.36 |
70.60 |
3.29 |
15456 |
10.86 |
134 |
-12.93 |
112.80 |
43.62 |
|
533275 |
Shah Meta |
B |
1.00 |
3.24 |
3.26 |
3.29 |
3.19 |
3.23 |
-0.31 |
157265 |
5.11 |
745 |
4.49 |
7.40 |
2.80 |
|
526508 |
Shahi Shippi |
X |
10.00 |
16.45 |
15.04 |
18.00 |
15.04 |
16.44 |
-0.06 |
12275 |
2.07 |
81 |
54.80 |
29.03 |
7.78 |
|
542862 |
Shahlon Silk |
X |
2.00 |
14.38 |
14.39 |
14.69 |
13.81 |
14.37 |
-0.07 |
9694 |
1.41 |
44 |
29.33 |
27.15 |
12.52 |
|
501423 |
Shaily Engg. |
B |
2.00 |
1792.95 |
1800.00 |
1851.20 |
1771.05 |
1831.70 |
2.16 |
5609 |
101.85 |
553 |
100.37 |
1998.95 |
547.25 |
|
526841 |
Shakti Press |
X |
10.00 |
26.55 |
26.00 |
28.69 |
26.00 |
26.56 |
0.04 |
1277 |
0.34 |
15 |
-21.77 |
39.97 |
23.00 |
|
531431 |
Shakti Pumps |
T |
10.00 |
950.95 |
948.90 |
959.00 |
921.55 |
950.10 |
-0.09 |
51707 |
485.57 |
2667 |
29.45 |
1398.00 |
243.00 |
|
540797 |
Shalby |
B |
10.00 |
194.75 |
193.50 |
194.60 |
191.45 |
193.50 |
-0.64 |
7470 |
14.43 |
574 |
61.82 |
325.00 |
180.00 |
|
511754 |
Shalib.Finan |
X |
10.00 |
537.00 |
530.00 |
540.00 |
514.00 |
537.55 |
0.10 |
14710 |
78.37 |
86 |
27.91 |
844.80 |
480.00 |
|
539895 |
Shalimar Agn |
XT |
1.00 |
9.95 |
9.76 |
10.14 |
9.76 |
9.76 |
-1.91 |
41478 |
4.05 |
26 |
-- |
15.76 |
4.06 |
|
509874 |
Shalimar Pai |
B |
2.00 |
112.79 |
112.79 |
113.17 |
111.14 |
112.00 |
-0.70 |
8780 |
9.85 |
126 |
-9.66 |
178.00 |
92.25 |
|
512499 |
Shalimar Pro |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
291693 |
1.43 |
384 |
-- |
0.76 |
0.49 |
|
532455 |
Shalimar Wir |
X |
2.00 |
19.79 |
20.19 |
20.25 |
19.56 |
20.20 |
2.07 |
4047 |
0.82 |
32 |
63.13 |
38.88 |
18.43 |
|
542232 |
Shankar Lal |
B |
10.00 |
68.29 |
67.31 |
71.85 |
67.00 |
70.17 |
2.75 |
13866 |
9.53 |
317 |
42.27 |
137.85 |
52.03 |
|
540425 |
Shankara Bld |
B |
10.00 |
609.10 |
622.45 |
630.50 |
611.00 |
614.55 |
0.89 |
3336 |
20.71 |
483 |
20.37 |
739.90 |
444.40 |
|
544365 |
Shanmuga Hos |
M |
10.00 |
36.52 |
36.52 |
38.00 |
36.52 |
38.00 |
4.05 |
14000 |
5.29 |
6 |
9.84 |
54.00 |
31.00 |
|
512297 |
Shantai Inds |
X |
10.00 |
75.00 |
77.00 |
77.00 |
71.35 |
74.42 |
-0.77 |
1684 |
1.25 |
59 |
38.56 |
84.80 |
30.62 |
|
531925 |
Shantanu She |
X |
10.00 |
1.76 |
1.76 |
1.76 |
1.52 |
1.60 |
-9.09 |
5707 |
0.10 |
18 |
1.44 |
2.20 |
1.35 |
|
539921 |
Shanti Educ. |
X |
1.00 |
72.87 |
72.87 |
73.87 |
71.06 |
72.14 |
-1.00 |
3357 |
2.43 |
100 |
180.35 |
207.75 |
58.07 |
|
522034 |
Shanti Gear |
B |
1.00 |
483.10 |
481.30 |
490.90 |
481.25 |
482.55 |
-0.11 |
1633 |
7.92 |
177 |
37.29 |
703.55 |
386.00 |
|
534708 |
Shanti Guru |
MT |
10.00 |
6.80 |
7.14 |
7.14 |
7.14 |
7.14 |
5.00 |
3000 |
0.21 |
1 |
-- |
36.49 |
6.10 |
|
544059 |
Shanti Spint |
M |
10.00 |
65.00 |
66.90 |
67.00 |
66.90 |
66.95 |
3.00 |
4000 |
2.68 |
2 |
11.16 |
86.99 |
50.51 |
|
514402 |
Sharad Fibre |
XT |
10.00 |
17.19 |
17.78 |
17.78 |
16.65 |
17.56 |
2.15 |
17551 |
3.01 |
38 |
-25.09 |
55.18 |
14.41 |
|
539584 |
Sharanam Inf |
X |
1.00 |
0.59 |
0.61 |
0.61 |
0.60 |
0.61 |
3.39 |
17951020 |
109.40 |
4720 |
30.50 |
1.12 |
0.43 |
|
519397 |
Sharat Inds. |
X |
10.00 |
73.15 |
72.99 |
73.00 |
68.20 |
72.37 |
-1.07 |
71136 |
50.87 |
181 |
27.73 |
94.99 |
33.36 |
|
538666 |
Sharda Cropc |
B |
10.00 |
549.40 |
549.40 |
584.00 |
549.40 |
570.90 |
3.91 |
22406 |
128.08 |
919 |
21.08 |
886.35 |
345.00 |
|
513548 |
Sharda Ispat |
X |
10.00 |
280.10 |
293.85 |
293.85 |
271.00 |
287.00 |
2.46 |
683 |
1.93 |
48 |
13.55 |
752.20 |
250.00 |
|
535602 |
Sharda Motor |
B |
2.00 |
1542.30 |
1540.00 |
1555.55 |
1525.00 |
1534.45 |
-0.51 |
2112 |
32.52 |
462 |
14.30 |
2955.90 |
1250.00 |
|
512393 |
Shardul Sec. |
XT |
2.00 |
42.50 |
43.50 |
43.50 |
41.22 |
42.21 |
-0.68 |
4393 |
1.86 |
68 |
3.11 |
111.37 |
34.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540725 |
Share I Secu |
B |
2.00 |
169.40 |
169.00 |
169.45 |
163.50 |
165.55 |
-2.27 |
60272 |
99.36 |
2055 |
8.51 |
352.00 |
135.05 |
|
544251 |
Share Samadh |
M |
10.00 |
83.20 |
83.30 |
86.50 |
81.35 |
84.90 |
2.04 |
57600 |
47.86 |
35 |
26.61 |
96.50 |
55.00 |
|
590109 |
Shariah BeEs |
B |
10.00 |
484.03 |
483.71 |
492.83 |
481.62 |
492.76 |
1.80 |
1593 |
7.77 |
38 |
-- |
610.95 |
457.56 |
|
540786 |
Sharika Ent. |
B |
5.00 |
19.56 |
20.14 |
20.14 |
19.00 |
19.16 |
-2.04 |
59603 |
11.47 |
311 |
33.61 |
32.47 |
8.56 |
|
524548 |
Sharma E.Hos |
XT |
10.00 |
70.01 |
71.40 |
71.41 |
71.40 |
71.41 |
2.00 |
871 |
0.62 |
18 |
25.50 |
142.37 |
22.50 |
|
523449 |
Sharp (I) |
XT |
10.00 |
56.50 |
56.50 |
58.00 |
53.70 |
56.69 |
0.34 |
6559 |
3.59 |
42 |
-7.52 |
104.00 |
47.45 |
|
538212 |
Sharp Invest |
XT |
1.00 |
0.91 |
0.87 |
0.87 |
0.87 |
0.87 |
-4.40 |
140923 |
1.23 |
30 |
-- |
1.30 |
0.62 |
|
543341 |
Sharpline Br |
XT |
10.00 |
12.06 |
12.49 |
12.49 |
11.46 |
12.46 |
3.32 |
5133 |
0.61 |
30 |
-3.31 |
13.88 |
5.80 |
|
540147 |
Shashijit In |
T |
2.00 |
7.41 |
7.55 |
7.55 |
7.41 |
7.41 |
0.00 |
97650 |
7.37 |
51 |
-23.16 |
8.40 |
2.40 |
|
540203 |
Sheela Foam |
A1 |
5.00 |
650.45 |
660.95 |
681.60 |
653.45 |
667.85 |
2.68 |
25540 |
170.51 |
1366 |
52.14 |
1065.00 |
647.70 |
|
540757 |
Sheetal Cool |
B |
10.00 |
327.85 |
326.55 |
337.10 |
325.45 |
327.60 |
-0.08 |
1026 |
3.39 |
97 |
18.14 |
633.90 |
265.00 |
|
533301 |
Shekhawati I |
T |
10.00 |
25.58 |
26.80 |
26.85 |
24.51 |
24.70 |
-3.44 |
17165 |
4.44 |
106 |
0.56 |
92.20 |
20.10 |
|
526839 |
Shelter Infr |
X |
10.00 |
13.50 |
12.19 |
13.51 |
12.19 |
13.51 |
0.07 |
121 |
0.02 |
4 |
225.17 |
20.00 |
9.50 |
|
543963 |
Shelter Phar |
M |
10.00 |
41.00 |
39.11 |
39.36 |
39.02 |
39.19 |
-4.41 |
15000 |
5.87 |
5 |
7.84 |
69.70 |
35.70 |
|
538685 |
Shemaroo Ent |
T |
10.00 |
105.00 |
105.00 |
107.40 |
105.00 |
107.40 |
2.29 |
102 |
0.11 |
8 |
-3.12 |
214.70 |
88.45 |
|
526117 |
Shervani Ind |
X |
10.00 |
419.00 |
419.00 |
419.00 |
406.35 |
416.95 |
-0.49 |
19 |
0.08 |
7 |
-142.30 |
679.00 |
345.00 |
|
539111 |
Sheshadri In |
X |
10.00 |
17.02 |
17.00 |
17.02 |
16.20 |
16.20 |
-4.82 |
773 |
0.13 |
9 |
4.21 |
20.98 |
11.70 |
|
526137 |
Shetron |
X |
10.00 |
130.50 |
132.30 |
135.20 |
128.65 |
128.85 |
-1.26 |
4890 |
6.40 |
38 |
64.75 |
198.00 |
102.00 |
|
531201 |
Shilchar Tec |
B |
10.00 |
5877.25 |
6089.95 |
6100.00 |
5937.05 |
6084.45 |
3.53 |
29909 |
1806.36 |
3881 |
39.85 |
8899.00 |
4206.00 |
|
513709 |
Shilp Gravur |
X |
10.00 |
307.80 |
310.95 |
310.95 |
292.45 |
292.85 |
-4.86 |
10826 |
31.91 |
215 |
30.28 |
393.65 |
136.30 |
|
530549 |
Shilpa Medi. |
A1 |
1.00 |
660.90 |
659.35 |
676.85 |
654.55 |
671.80 |
1.65 |
3150 |
21.02 |
247 |
74.40 |
959.95 |
419.10 |
|
543244 |
Shine Fashio |
M |
5.00 |
348.00 |
330.10 |
333.00 |
330.05 |
332.10 |
-4.57 |
2000 |
6.63 |
4 |
166.88 |
448.95 |
155.35 |
|
523598 |
Shipp.Corpn. |
A1 |
10.00 |
175.00 |
175.20 |
178.00 |
170.05 |
175.40 |
0.23 |
105309 |
185.37 |
807 |
8.46 |
384.80 |
138.25 |
|
540693 |
Shish Inds |
T |
1.00 |
8.38 |
8.45 |
8.45 |
8.45 |
8.45 |
0.84 |
29441 |
2.49 |
112 |
33.80 |
17.20 |
7.40 |
|
544272 |
Shiv Texchem |
M |
10.00 |
275.15 |
275.20 |
287.60 |
274.70 |
283.45 |
3.02 |
20000 |
55.78 |
22 |
21.80 |
417.00 |
202.10 |
|
513097 |
Shiv.Bimetal |
B |
2.00 |
436.35 |
434.75 |
448.00 |
434.75 |
439.95 |
0.83 |
11523 |
51.01 |
864 |
31.03 |
728.90 |
378.00 |
|
532323 |
Shiva Cement |
B |
2.00 |
33.04 |
33.70 |
33.80 |
32.11 |
33.04 |
0.00 |
128939 |
42.77 |
681 |
-9.63 |
57.49 |
24.11 |
|
530433 |
Shiva Global |
X |
10.00 |
39.64 |
40.80 |
40.80 |
39.30 |
39.76 |
0.30 |
19783 |
7.84 |
63 |
21.38 |
51.35 |
34.50 |
|
540961 |
Shiva Mills |
B |
10.00 |
75.42 |
85.00 |
85.00 |
76.19 |
76.53 |
1.47 |
171 |
0.13 |
8 |
-25.51 |
117.60 |
63.61 |
|
511108 |
Shiva Texyar |
B |
10.00 |
189.95 |
204.50 |
205.75 |
201.45 |
204.45 |
7.63 |
88 |
0.18 |
17 |
24.02 |
299.00 |
146.70 |
|
539148 |
Shivalik Ras |
B |
5.00 |
616.30 |
614.85 |
623.05 |
606.65 |
609.95 |
-1.03 |
458 |
2.81 |
115 |
58.42 |
873.60 |
500.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532776 |
Shivam Autot |
B |
2.00 |
28.90 |
28.75 |
29.40 |
28.10 |
28.84 |
-0.21 |
4124 |
1.18 |
92 |
-8.58 |
64.86 |
23.62 |
|
539593 |
Shivansh Fin |
X |
10.00 |
6.56 |
7.49 |
7.49 |
6.55 |
6.55 |
-0.15 |
9379 |
0.62 |
18 |
31.19 |
7.49 |
3.57 |
|
532638 |
Shoppers St |
A1 |
5.00 |
519.20 |
525.00 |
530.45 |
513.40 |
519.15 |
-0.01 |
1934 |
10.14 |
257 |
177.79 |
943.65 |
467.50 |
|
531771 |
Shraddha Pri |
X |
10.00 |
163.30 |
158.00 |
162.05 |
156.10 |
158.00 |
-3.25 |
9652 |
15.32 |
202 |
56.03 |
168.50 |
45.07 |
|
543976 |
Shradha AI |
XT |
2.00 |
41.24 |
40.02 |
43.00 |
40.00 |
42.31 |
2.59 |
14258 |
5.94 |
341 |
27.65 |
63.65 |
18.48 |
|
521131 |
Shree Bhavya |
X |
10.00 |
24.07 |
24.85 |
26.99 |
24.50 |
25.80 |
7.19 |
3356 |
0.87 |
44 |
11.17 |
33.24 |
19.51 |
|
539334 |
Shree Pushka |
B |
10.00 |
252.10 |
253.35 |
259.90 |
247.00 |
249.15 |
-1.17 |
3278 |
8.29 |
139 |
14.29 |
384.50 |
160.00 |
|
532670 |
Shree Renuka |
A1 |
1.00 |
28.66 |
28.44 |
29.12 |
28.22 |
28.67 |
0.03 |
555599 |
159.87 |
2701 |
-12.15 |
56.48 |
25.27 |
|
538975 |
Shree Secur. |
X |
1.00 |
0.32 |
0.32 |
0.33 |
0.31 |
0.32 |
0.00 |
2056335 |
6.55 |
490 |
-0.43 |
0.46 |
0.28 |
|
540738 |
Shreeji Trns |
B |
2.00 |
12.91 |
12.96 |
13.05 |
12.69 |
12.95 |
0.31 |
44842 |
5.77 |
199 |
24.90 |
32.50 |
8.80 |
|
544372 |
Shreenath Pa |
MT |
10.00 |
16.12 |
16.12 |
16.13 |
16.00 |
16.03 |
-0.56 |
27000 |
4.34 |
9 |
7.19 |
35.20 |
15.20 |
|
516016 |
Shreyans Ind |
B |
10.00 |
185.30 |
189.15 |
189.15 |
186.35 |
186.35 |
0.57 |
292 |
0.55 |
21 |
5.47 |
347.20 |
165.00 |
|
526335 |
Shreyas Inte |
X |
10.00 |
10.57 |
11.00 |
11.00 |
10.13 |
10.14 |
-4.07 |
3565 |
0.37 |
21 |
-50.70 |
20.20 |
7.80 |
|
523309 |
Shri Gang I |
XT |
10.00 |
125.00 |
119.25 |
124.50 |
119.25 |
123.20 |
-1.44 |
6820 |
8.44 |
42 |
6.93 |
180.60 |
58.81 |
|
531322 |
Shri Shakti |
B |
10.00 |
2.19 |
2.20 |
2.35 |
2.19 |
2.24 |
2.28 |
6701 |
0.15 |
46 |
-2.84 |
3.39 |
1.77 |
|
543373 |
Shri Venk.Re |
MT |
10.00 |
199.30 |
205.00 |
208.75 |
198.90 |
208.00 |
4.37 |
15000 |
31.08 |
9 |
31.00 |
242.50 |
90.00 |
|
544074 |
ShriBalajiVa |
MT |
10.00 |
107.95 |
108.00 |
108.00 |
105.75 |
105.75 |
-2.04 |
1200 |
1.28 |
2 |
13.42 |
344.00 |
91.92 |
|
508961 |
Shricon Inds |
XT |
10.00 |
179.95 |
171.00 |
171.00 |
171.00 |
171.00 |
-4.97 |
1 |
0.00 |
1 |
64.29 |
310.60 |
102.05 |
|
531359 |
Shriram Asse |
X |
10.00 |
419.05 |
434.80 |
455.00 |
410.00 |
436.50 |
4.16 |
3470 |
15.14 |
141 |
-41.37 |
697.00 |
235.35 |
|
511218 |
Shriram Fin. |
A1 |
2.00 |
676.05 |
676.10 |
695.50 |
668.80 |
691.65 |
2.31 |
201772 |
1381.27 |
7990 |
13.81 |
730.43 |
438.83 |
|
544344 |
Shriram Pist |
B |
10.00 |
1854.55 |
1851.25 |
1884.75 |
1832.05 |
1876.10 |
1.16 |
2082 |
38.81 |
358 |
17.22 |
2100.00 |
1556.00 |
|
543419 |
Shriram Prop |
A1 |
10.00 |
78.74 |
77.95 |
81.90 |
77.70 |
79.32 |
0.74 |
306721 |
245.18 |
2967 |
27.26 |
147.50 |
63.13 |
|
544208 |
Shriram1DLR |
B |
1000.00 |
1048.29 |
1048.89 |
1048.90 |
1048.89 |
1048.89 |
0.06 |
102 |
1.07 |
3 |
-- |
1048.90 |
986.80 |
|
511411 |
Shristi Infr |
X |
10.00 |
37.38 |
36.50 |
39.95 |
34.51 |
35.60 |
-4.76 |
4937 |
1.76 |
49 |
-19.35 |
70.00 |
33.01 |
|
511493 |
Shrydus Ind. |
XT |
10.00 |
4.64 |
4.73 |
4.73 |
4.55 |
4.55 |
-1.94 |
10757 |
0.50 |
46 |
1.42 |
28.98 |
3.86 |
|
542019 |
Shubham Poly |
B |
10.00 |
20.49 |
21.60 |
21.60 |
20.01 |
20.44 |
-0.24 |
5201 |
1.08 |
105 |
35.24 |
37.00 |
17.00 |
|
531506 |
Shukra Bulli |
X |
10.00 |
21.49 |
22.56 |
22.56 |
22.56 |
22.56 |
4.98 |
4 |
0.00 |
1 |
51.27 |
38.36 |
18.42 |
|
524632 |
Shukra Pharm |
XT |
1.00 |
20.52 |
20.32 |
20.32 |
19.50 |
19.50 |
-4.97 |
336012 |
65.84 |
824 |
102.63 |
27.15 |
5.75 |
|
539252 |
Shyam C.Ferr |
T |
1.00 |
8.65 |
8.70 |
8.70 |
8.49 |
8.60 |
-0.58 |
4550 |
0.39 |
18 |
12.46 |
20.39 |
6.65 |
|
543299 |
Shyam Metali |
A1 |
10.00 |
898.85 |
898.95 |
903.00 |
882.00 |
899.65 |
0.09 |
5313 |
47.51 |
422 |
27.66 |
956.05 |
516.15 |
|
531219 |
Shyama Compu |
P |
10.00 |
3.70 |
3.52 |
3.52 |
3.52 |
3.52 |
-4.86 |
1700 |
0.06 |
4 |
27.08 |
8.90 |
3.39 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
520141 |
Sibar Auto |
X |
10.00 |
10.70 |
10.25 |
11.00 |
10.25 |
10.73 |
0.28 |
327 |
0.04 |
18 |
-21.90 |
18.00 |
9.27 |
|
533014 |
Sicagen (I) |
X |
10.00 |
64.28 |
64.90 |
64.90 |
62.25 |
63.88 |
-0.62 |
10071 |
6.40 |
72 |
15.58 |
118.80 |
52.50 |
|
520086 |
Sical Logist |
T |
10.00 |
91.99 |
91.79 |
93.49 |
89.01 |
93.49 |
1.63 |
1675 |
1.54 |
8 |
-14.27 |
223.95 |
78.55 |
|
530439 |
Siddha Vent. |
X |
10.00 |
7.28 |
7.40 |
7.40 |
6.92 |
7.14 |
-1.92 |
47294 |
3.32 |
195 |
9.04 |
21.11 |
6.92 |
|
532217 |
SIEL Financl |
XT |
10.00 |
10.80 |
10.99 |
11.34 |
10.80 |
11.34 |
5.00 |
38555 |
4.33 |
45 |
-42.00 |
90.52 |
10.18 |
|
500550 |
Siemens |
A1 |
2.00 |
2812.20 |
2828.75 |
2848.25 |
2770.35 |
2810.25 |
-0.07 |
53708 |
1513.54 |
5320 |
35.42 |
4032.21 |
2266.14 |
|
543389 |
Sigachi Ind. |
B |
1.00 |
39.38 |
39.65 |
43.01 |
39.50 |
41.93 |
6.48 |
185170 |
77.44 |
2042 |
19.59 |
75.45 |
34.51 |
|
543917 |
Sigma Solve |
B |
10.00 |
268.45 |
265.25 |
268.30 |
264.80 |
267.95 |
-0.19 |
9 |
0.02 |
8 |
15.66 |
477.00 |
221.00 |
|
543990 |
SignatureGl. |
A1 |
1.00 |
1129.70 |
1179.95 |
1179.95 |
1120.00 |
1126.80 |
-0.26 |
12519 |
142.10 |
324 |
822.48 |
1645.85 |
1010.95 |
|
512131 |
Signet Inds. |
B |
10.00 |
53.79 |
53.79 |
57.10 |
52.00 |
54.28 |
0.91 |
4565 |
2.47 |
127 |
13.71 |
97.00 |
39.00 |
|
544117 |
Signpost (I) |
B |
2.00 |
238.55 |
238.60 |
238.60 |
228.60 |
230.00 |
-3.58 |
15079 |
34.88 |
1224 |
24.24 |
400.50 |
207.00 |
|
523606 |
Sika Inter. |
B |
2.00 |
667.95 |
670.00 |
670.00 |
634.20 |
664.60 |
-0.50 |
17539 |
115.78 |
802 |
57.10 |
709.60 |
362.00 |
|
524642 |
Sikozy Realt |
X |
1.00 |
1.00 |
1.00 |
1.00 |
1.00 |
1.00 |
0.00 |
1551 |
0.02 |
14 |
-33.33 |
1.49 |
0.75 |
|
521194 |
SIL Invt. |
B |
10.00 |
638.00 |
639.00 |
646.15 |
619.95 |
634.30 |
-0.58 |
742 |
4.71 |
101 |
18.88 |
920.00 |
427.80 |
|
543615 |
Silicon Rent |
M |
10.00 |
221.75 |
215.00 |
221.00 |
215.00 |
221.00 |
-0.34 |
2400 |
5.26 |
3 |
30.40 |
292.00 |
145.80 |
|
531635 |
Silver Oak |
XT |
10.00 |
150.00 |
153.00 |
153.00 |
153.00 |
153.00 |
2.00 |
47 |
0.07 |
7 |
-86.44 |
400.95 |
44.05 |
|
543525 |
Silver T Tec |
B |
10.00 |
728.75 |
739.75 |
745.75 |
729.00 |
744.00 |
2.09 |
994 |
7.26 |
62 |
48.88 |
869.95 |
621.00 |
|
500389 |
Silverline T |
XT |
10.00 |
12.48 |
12.79 |
12.80 |
12.30 |
12.55 |
0.56 |
28381 |
3.55 |
217 |
-1255.00 |
32.75 |
3.28 |
|
512197 |
Silveroak Co |
Z |
10.00 |
5.80 |
5.75 |
6.09 |
5.75 |
5.75 |
-0.86 |
303 |
0.02 |
5 |
-0.72 |
7.20 |
2.54 |
|
539742 |
Simbhaoli Sg |
T |
10.00 |
14.19 |
14.44 |
14.44 |
14.00 |
14.29 |
0.70 |
771 |
0.11 |
10 |
6.30 |
37.27 |
12.21 |
|
507998 |
Simmonds-Mar |
X |
2.00 |
111.60 |
113.45 |
114.20 |
109.00 |
109.70 |
-1.70 |
3294 |
3.65 |
63 |
18.34 |
182.00 |
68.60 |
|
513472 |
Simplex Cast |
X |
10.00 |
238.90 |
247.00 |
247.00 |
237.00 |
239.70 |
0.33 |
5326 |
12.90 |
55 |
21.87 |
354.90 |
153.10 |
|
523838 |
Simplex Infr |
B |
2.00 |
313.75 |
315.00 |
329.40 |
315.00 |
328.80 |
4.80 |
11288 |
36.87 |
162 |
14.21 |
349.70 |
109.65 |
|
503229 |
Simplex Real |
X |
10.00 |
222.00 |
243.00 |
243.00 |
215.00 |
223.55 |
0.70 |
104 |
0.23 |
11 |
30.54 |
300.00 |
140.70 |
|
519566 |
Simran Farms |
X |
10.00 |
170.30 |
176.90 |
176.90 |
168.55 |
169.45 |
-0.50 |
5007 |
8.53 |
50 |
6.91 |
269.65 |
111.00 |
|
523023 |
Sinclairs Ht |
B |
2.00 |
96.26 |
97.00 |
97.00 |
94.63 |
95.48 |
-0.81 |
5206 |
4.97 |
155 |
31.51 |
139.00 |
73.25 |
|
532029 |
Sindhu Trade |
B |
1.00 |
18.38 |
18.21 |
18.56 |
17.81 |
18.04 |
-1.85 |
120059 |
21.85 |
299 |
35.37 |
29.11 |
12.90 |
|
505729 |
Singer (I) |
X |
2.00 |
60.81 |
60.70 |
64.00 |
59.85 |
62.55 |
2.86 |
111393 |
69.79 |
580 |
48.49 |
111.10 |
49.00 |
|
509887 |
Sinnar Bidi |
XT |
5.00 |
633.00 |
640.50 |
640.50 |
640.50 |
640.50 |
1.18 |
2 |
0.01 |
1 |
-128.10 |
874.65 |
369.55 |
|
532879 |
Sir ShadiLal |
X |
10.00 |
255.95 |
245.70 |
265.50 |
245.70 |
265.30 |
3.65 |
165 |
0.44 |
12 |
-3.60 |
431.00 |
201.00 |
|
543686 |
Sirca Paints |
B |
10.00 |
283.20 |
280.00 |
295.00 |
278.00 |
290.40 |
2.54 |
19282 |
55.92 |
1010 |
33.53 |
386.45 |
234.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540673 |
SIS |
B |
5.00 |
334.95 |
336.65 |
344.35 |
336.15 |
342.70 |
2.31 |
6668 |
22.78 |
294 |
22.14 |
484.00 |
289.20 |
|
512589 |
Sita Enter. |
XT |
10.00 |
156.00 |
159.10 |
159.10 |
153.05 |
159.10 |
1.99 |
4076 |
6.24 |
12 |
50.83 |
199.65 |
32.05 |
|
532795 |
Siti Network |
Z |
1.00 |
0.54 |
0.55 |
0.55 |
0.55 |
0.55 |
1.85 |
206800 |
1.14 |
43 |
-0.26 |
1.13 |
0.49 |
|
544047 |
Siyaram Recy |
M |
10.00 |
138.00 |
140.00 |
140.95 |
137.00 |
140.05 |
1.49 |
15000 |
20.91 |
10 |
39.90 |
183.85 |
63.00 |
|
503811 |
Siyaram Silk |
B |
2.00 |
736.45 |
735.05 |
747.60 |
731.10 |
733.10 |
-0.45 |
1122 |
8.30 |
200 |
17.13 |
1175.00 |
411.00 |
|
543387 |
SJS Enterp. |
B |
10.00 |
929.15 |
928.00 |
936.85 |
910.00 |
924.60 |
-0.49 |
6693 |
61.61 |
790 |
26.07 |
1343.75 |
599.05 |
|
533206 |
SJVN |
A1 |
10.00 |
94.99 |
95.00 |
95.72 |
93.45 |
94.22 |
-0.81 |
460143 |
434.87 |
2930 |
36.66 |
159.60 |
80.50 |
|
500472 |
SKF India |
A1 |
10.00 |
3893.25 |
3837.05 |
3923.45 |
3837.05 |
3901.15 |
0.20 |
1105 |
43.05 |
188 |
35.86 |
7349.00 |
3544.00 |
|
538562 |
Skipper |
B |
1.00 |
438.80 |
439.85 |
444.40 |
436.80 |
438.65 |
-0.03 |
25436 |
111.46 |
390 |
39.10 |
665.00 |
261.20 |
|
532143 |
SKM Egg.Prod |
B |
10.00 |
199.65 |
200.20 |
203.55 |
199.75 |
201.35 |
0.85 |
3985 |
8.04 |
287 |
13.84 |
324.95 |
151.00 |
|
531169 |
SKP Sec. |
XT |
10.00 |
122.00 |
125.00 |
126.95 |
116.60 |
118.00 |
-3.28 |
763 |
0.91 |
22 |
-245.83 |
325.00 |
100.00 |
|
541967 |
Sky Gold & D |
B |
10.00 |
334.35 |
334.80 |
351.05 |
330.55 |
351.05 |
4.99 |
353809 |
1237.24 |
2394 |
47.57 |
488.95 |
101.10 |
|
526479 |
Sky Inds. |
X |
10.00 |
95.64 |
96.11 |
99.89 |
94.00 |
95.12 |
-0.54 |
6923 |
6.69 |
42 |
13.30 |
196.05 |
82.10 |
|
505650 |
Skyline Mill |
X |
1.00 |
16.92 |
17.25 |
17.70 |
16.91 |
17.65 |
4.31 |
10132 |
1.75 |
57 |
-110.31 |
31.60 |
13.90 |
|
539494 |
Smart Finsec |
X |
1.00 |
12.41 |
13.44 |
13.44 |
12.22 |
13.35 |
7.57 |
45221 |
5.90 |
272 |
26.70 |
27.21 |
9.36 |
|
532419 |
Smartlink Hl |
B |
2.00 |
133.75 |
135.25 |
138.00 |
135.00 |
137.80 |
3.03 |
1039 |
1.43 |
32 |
12.03 |
355.70 |
119.40 |
|
543263 |
SMC Global |
B |
2.00 |
111.20 |
115.50 |
116.55 |
111.45 |
112.00 |
0.72 |
1891 |
2.13 |
55 |
5.64 |
182.00 |
100.00 |
|
508905 |
SMIFS Cap.Ma |
X |
10.00 |
91.07 |
96.99 |
96.99 |
85.31 |
93.64 |
2.82 |
2162 |
1.99 |
78 |
36.15 |
110.93 |
43.61 |
|
513418 |
Smiths & Fou |
X |
1.00 |
6.81 |
7.35 |
7.35 |
6.82 |
6.90 |
1.32 |
17398 |
1.22 |
86 |
53.08 |
10.02 |
4.55 |
|
505192 |
SML ISUZU |
B |
10.00 |
1698.05 |
1717.40 |
1721.00 |
1660.05 |
1704.80 |
0.40 |
489 |
8.29 |
82 |
20.38 |
2406.00 |
1030.90 |
|
540686 |
Smruthi Org. |
X |
10.00 |
116.65 |
115.25 |
119.35 |
115.00 |
118.50 |
1.59 |
1027 |
1.22 |
18 |
47.40 |
182.45 |
103.00 |
|
540679 |
SMS Lifesci. |
B |
10.00 |
1272.45 |
1294.30 |
1526.90 |
1294.30 |
1431.30 |
12.48 |
1890 |
26.86 |
297 |
18.76 |
1747.85 |
630.75 |
|
532815 |
SMS Pharma |
B |
1.00 |
213.25 |
213.00 |
218.25 |
212.10 |
216.60 |
1.57 |
8623 |
18.62 |
647 |
27.77 |
398.00 |
175.00 |
|
505827 |
SNL Bearings |
X |
10.00 |
368.00 |
367.95 |
379.75 |
365.05 |
376.85 |
2.40 |
1252 |
4.64 |
34 |
13.42 |
514.40 |
319.70 |
|
538635 |
Snowman Log. |
B |
10.00 |
49.52 |
49.46 |
52.21 |
49.25 |
51.24 |
3.47 |
24935 |
12.74 |
554 |
213.50 |
91.55 |
42.97 |
|
532784 |
Sobha |
A1 |
10.00 |
1204.30 |
1204.35 |
1204.35 |
1182.45 |
1195.05 |
-0.77 |
7398 |
88.18 |
733 |
210.03 |
2178.73 |
1075.70 |
|
512014 |
Sobhagh.Merc |
XT |
10.00 |
302.10 |
308.10 |
308.10 |
308.10 |
308.10 |
1.99 |
202 |
0.62 |
8 |
21.74 |
434.25 |
22.50 |
|
538923 |
Sofcom Systm |
X |
10.00 |
86.11 |
89.00 |
97.10 |
83.61 |
93.96 |
9.12 |
254545 |
226.87 |
961 |
324.00 |
97.10 |
28.30 |
|
531529 |
Softrak Bio |
X |
1.00 |
3.40 |
3.30 |
3.57 |
3.30 |
3.52 |
3.53 |
170435 |
6.06 |
197 |
50.29 |
4.93 |
1.21 |
|
532344 |
Softsol (I) |
X |
10.00 |
224.90 |
244.45 |
244.45 |
210.00 |
231.05 |
2.73 |
2964 |
6.47 |
80 |
16.65 |
556.40 |
210.00 |
|
543470 |
Softtech Eng |
T |
10.00 |
365.00 |
365.00 |
365.00 |
355.00 |
355.00 |
-2.74 |
85 |
0.30 |
7 |
178.39 |
607.85 |
277.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532725 |
Solar Inds. |
A1 |
2.00 |
12126.45 |
12126.45 |
12344.05 |
12087.95 |
12235.35 |
0.90 |
2099 |
256.71 |
614 |
98.66 |
13300.00 |
7889.95 |
|
541540 |
Solara Activ |
B |
10.00 |
519.05 |
520.00 |
527.45 |
515.00 |
522.85 |
0.73 |
2614 |
13.63 |
145 |
-7.46 |
885.95 |
366.95 |
|
544354 |
Solarium Gre |
M |
10.00 |
267.85 |
267.00 |
270.00 |
260.00 |
263.80 |
-1.51 |
19200 |
51.03 |
30 |
35.27 |
285.50 |
202.00 |
|
513699 |
Solid Stone |
X |
10.00 |
33.26 |
34.90 |
34.90 |
32.00 |
32.40 |
-2.59 |
1172 |
0.38 |
55 |
19.17 |
42.80 |
28.20 |
|
522152 |
Solitair Mac |
X |
10.00 |
151.35 |
152.00 |
156.00 |
149.30 |
152.35 |
0.66 |
3298 |
5.05 |
66 |
66.53 |
172.80 |
70.10 |
|
511571 |
Som Datt Fin |
X |
10.00 |
98.54 |
98.05 |
101.00 |
97.01 |
98.22 |
-0.32 |
3620 |
3.56 |
38 |
90.11 |
154.75 |
79.00 |
|
507514 |
Som Distill. |
B |
2.00 |
128.40 |
128.30 |
132.80 |
127.30 |
127.85 |
-0.43 |
270131 |
349.07 |
3493 |
24.78 |
148.75 |
96.00 |
|
521034 |
Soma Textile |
B |
10.00 |
48.00 |
51.80 |
54.45 |
50.10 |
51.65 |
7.60 |
66111 |
34.37 |
821 |
1.93 |
65.39 |
31.28 |
|
531548 |
Somany Ceram |
B |
2.00 |
438.05 |
439.95 |
450.35 |
434.85 |
439.75 |
0.39 |
3198 |
14.17 |
269 |
25.93 |
872.00 |
396.05 |
|
533001 |
Somi Convey. |
B |
10.00 |
191.10 |
191.80 |
192.50 |
186.00 |
187.95 |
-1.65 |
2417 |
4.57 |
79 |
34.30 |
236.20 |
113.35 |
|
543300 |
Sona BLW Pre |
A1 |
10.00 |
446.85 |
445.65 |
452.50 |
436.00 |
451.70 |
1.09 |
135948 |
606.71 |
6059 |
47.95 |
767.80 |
379.80 |
|
526901 |
Sonal Adhesi |
X |
10.00 |
50.41 |
57.49 |
57.49 |
52.00 |
55.14 |
9.38 |
8583 |
4.75 |
113 |
20.27 |
99.00 |
41.00 |
|
538943 |
Sonal Mercat |
X |
10.00 |
105.50 |
105.00 |
105.00 |
100.52 |
103.43 |
-1.96 |
535 |
0.55 |
28 |
5.05 |
198.30 |
89.45 |
|
543924 |
Sonalis Cons |
MT |
10.00 |
58.80 |
57.63 |
57.63 |
57.63 |
57.63 |
-1.99 |
4000 |
2.31 |
2 |
-- |
97.95 |
42.10 |
|
532221 |
Sonata Soft. |
A1 |
1.00 |
335.25 |
314.95 |
317.60 |
290.00 |
314.75 |
-6.11 |
625044 |
1921.44 |
11455 |
20.64 |
762.00 |
286.39 |
|
539378 |
Soni Medicar |
X |
10.00 |
53.00 |
55.00 |
55.65 |
53.99 |
54.65 |
3.11 |
1121 |
0.62 |
28 |
-16.41 |
57.24 |
22.27 |
|
531398 |
Source Nat.F |
XT |
10.00 |
184.00 |
183.70 |
184.50 |
179.00 |
181.10 |
-1.58 |
940 |
1.71 |
19 |
44.83 |
269.75 |
78.00 |
|
540174 |
South.Infosy |
X |
10.00 |
24.26 |
23.77 |
25.00 |
23.50 |
24.49 |
0.95 |
1716 |
0.41 |
35 |
32.22 |
35.35 |
15.55 |
|
514454 |
South.Latex |
XT |
10.00 |
28.32 |
28.32 |
28.32 |
28.32 |
28.32 |
0.00 |
1 |
0.00 |
1 |
97.66 |
41.43 |
18.01 |
|
513498 |
South.Magnes |
XT |
10.00 |
154.00 |
154.00 |
154.00 |
153.25 |
153.25 |
-0.49 |
153 |
0.23 |
14 |
11.41 |
468.95 |
126.90 |
|
523826 |
Sovereign Di |
X |
10.00 |
38.37 |
39.98 |
41.20 |
37.50 |
38.94 |
1.49 |
2339 |
0.92 |
66 |
60.84 |
80.52 |
25.25 |
|
540048 |
SP Apparels |
B |
10.00 |
726.90 |
724.75 |
732.00 |
717.00 |
720.30 |
-0.91 |
821 |
5.96 |
89 |
19.50 |
1133.00 |
530.00 |
|
530289 |
SP Capital |
X |
10.00 |
47.15 |
47.00 |
49.49 |
45.50 |
48.53 |
2.93 |
1151 |
0.54 |
18 |
24.76 |
78.00 |
29.43 |
|
541890 |
Space Incuba |
XT |
10.00 |
1.80 |
1.80 |
1.80 |
1.77 |
1.77 |
-1.67 |
1719 |
0.03 |
17 |
-29.50 |
2.92 |
1.12 |
|
542759 |
Spandana S F |
A1 |
10.00 |
252.75 |
257.00 |
274.95 |
251.35 |
271.20 |
7.30 |
81835 |
220.36 |
3345 |
-4.10 |
935.15 |
214.70 |
|
531370 |
Sparc Elec. |
XT |
10.00 |
8.05 |
7.75 |
8.34 |
7.75 |
7.91 |
-1.74 |
8035 |
0.66 |
54 |
197.75 |
23.71 |
7.22 |
|
534425 |
Special.Rest |
B |
10.00 |
142.10 |
139.30 |
146.00 |
139.30 |
143.30 |
0.84 |
1810 |
2.60 |
117 |
30.75 |
201.10 |
115.75 |
|
531982 |
Spect.Foods |
X |
10.00 |
27.80 |
27.77 |
29.44 |
27.76 |
28.52 |
2.59 |
92959 |
26.76 |
271 |
-83.88 |
37.60 |
19.30 |
|
513687 |
Spectra Ind. |
Z |
10.00 |
4.20 |
4.24 |
4.24 |
4.24 |
4.24 |
0.95 |
7 |
0.00 |
1 |
-1.21 |
5.80 |
3.92 |
|
544386 |
Spectrum Ele |
B |
10.00 |
1710.10 |
1731.95 |
1735.00 |
1666.00 |
1681.25 |
-1.69 |
38 |
0.64 |
14 |
444.78 |
2254.20 |
1600.00 |
|
517166 |
Spel Semicon |
X |
10.00 |
131.85 |
131.85 |
134.00 |
125.65 |
132.30 |
0.34 |
81660 |
107.14 |
1037 |
-34.27 |
268.39 |
104.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542337 |
Spencers Ret |
B |
5.00 |
67.24 |
67.00 |
69.32 |
66.79 |
68.87 |
2.42 |
2712 |
1.86 |
105 |
-2.40 |
115.85 |
55.10 |
|
526161 |
Spenta Intl. |
X |
10.00 |
140.05 |
149.85 |
149.85 |
149.85 |
149.85 |
7.00 |
18 |
0.03 |
1 |
25.23 |
189.75 |
107.00 |
|
590030 |
SPIC |
B |
10.00 |
84.80 |
84.90 |
89.49 |
84.54 |
86.14 |
1.58 |
80835 |
70.87 |
1139 |
15.66 |
96.70 |
64.35 |
|
500285 |
Spicejet |
B |
10.00 |
48.27 |
48.20 |
51.29 |
47.71 |
51.05 |
5.76 |
10179625 |
5103.27 |
17575 |
-42.90 |
79.90 |
39.90 |
|
544392 |
Spinaroo Com |
MT |
10.00 |
63.60 |
66.78 |
66.78 |
66.20 |
66.75 |
4.95 |
380000 |
253.68 |
120 |
33.38 |
66.78 |
52.05 |
|
532651 |
SPL Inds. |
T |
10.00 |
34.50 |
34.50 |
34.50 |
34.00 |
34.50 |
0.00 |
1061 |
0.36 |
17 |
9.01 |
73.00 |
30.49 |
|
500402 |
SPML Infra |
B |
2.00 |
214.55 |
216.80 |
221.70 |
208.10 |
209.80 |
-2.21 |
70679 |
153.33 |
1095 |
46.01 |
306.00 |
112.70 |
|
539221 |
Sportking |
B |
1.00 |
88.45 |
89.09 |
92.00 |
88.10 |
90.01 |
1.76 |
22335 |
20.20 |
763 |
11.92 |
159.75 |
69.97 |
|
540079 |
Sprayking |
B |
2.00 |
7.81 |
7.94 |
8.00 |
7.85 |
7.92 |
1.41 |
150128 |
11.89 |
315 |
19.80 |
25.37 |
5.80 |
|
531205 |
Spright Agro |
T |
1.00 |
3.93 |
3.86 |
4.00 |
3.86 |
4.00 |
1.78 |
1225142 |
48.48 |
1234 |
16.67 |
44.66 |
3.61 |
|
526532 |
Square Four |
X |
5.00 |
10.57 |
11.09 |
11.09 |
10.05 |
10.90 |
3.12 |
151 |
0.02 |
12 |
155.71 |
16.14 |
6.92 |
|
530037 |
Sr.Jaya.Auto |
XT |
10.00 |
78.34 |
79.90 |
79.90 |
79.90 |
79.90 |
1.99 |
214 |
0.17 |
5 |
-242.12 |
98.47 |
6.48 |
|
532842 |
Sr.Rayl.Hi-S |
B |
10.00 |
537.90 |
539.25 |
552.50 |
533.70 |
538.85 |
0.18 |
1137 |
6.11 |
111 |
10.87 |
943.95 |
438.95 |
|
514248 |
Sreechem Res |
P |
10.00 |
44.06 |
46.15 |
46.15 |
46.15 |
46.15 |
4.74 |
100 |
0.05 |
1 |
-- |
95.00 |
36.05 |
|
535601 |
Sreeleathers |
B |
10.00 |
233.35 |
233.95 |
234.15 |
230.95 |
233.55 |
0.09 |
787 |
1.83 |
28 |
24.51 |
338.40 |
212.20 |
|
539217 |
Srestha Fin |
X |
1.00 |
0.55 |
0.55 |
0.55 |
0.53 |
0.54 |
-1.82 |
5336379 |
28.91 |
1359 |
-27.00 |
1.28 |
0.48 |
|
503806 |
SRF |
A1 |
10.00 |
2991.85 |
2984.85 |
3024.15 |
2972.40 |
2989.35 |
-0.08 |
10125 |
303.42 |
1991 |
77.26 |
3074.95 |
2088.55 |
|
534680 |
SRG Housing |
B |
10.00 |
332.90 |
320.50 |
346.00 |
320.50 |
335.00 |
0.63 |
10 |
0.03 |
9 |
21.63 |
414.65 |
260.00 |
|
530943 |
Sri Adhikari |
T |
10.00 |
517.95 |
528.30 |
528.30 |
528.30 |
528.30 |
2.00 |
1922 |
10.15 |
70 |
-47.55 |
2197.70 |
74.42 |
|
518053 |
Sri Chakra C |
XT |
10.00 |
15.54 |
15.85 |
15.85 |
15.85 |
15.85 |
1.99 |
660 |
0.10 |
3 |
-0.27 |
15.85 |
3.00 |
|
514442 |
Sri KPR Inds |
X |
10.00 |
24.45 |
24.45 |
28.94 |
24.20 |
25.96 |
6.18 |
16639 |
4.41 |
87 |
7.82 |
48.90 |
20.30 |
|
521161 |
Sri Lak.Sar. |
X |
10.00 |
34.08 |
35.00 |
37.48 |
35.00 |
37.00 |
8.57 |
3403 |
1.22 |
27 |
-0.59 |
82.99 |
31.51 |
|
521234 |
Sri Nachamai |
X |
10.00 |
35.52 |
37.89 |
37.89 |
37.39 |
37.39 |
5.26 |
309 |
0.12 |
5 |
-6.72 |
55.00 |
30.61 |
|
521178 |
Sri Ramk.Mil |
X |
10.00 |
47.01 |
46.00 |
47.40 |
46.00 |
47.26 |
0.53 |
1079 |
0.51 |
39 |
17.25 |
108.95 |
39.50 |
|
544158 |
SRM Contract |
B |
10.00 |
368.35 |
355.50 |
370.70 |
355.50 |
368.00 |
-0.10 |
5845 |
21.48 |
259 |
45.04 |
433.40 |
148.00 |
|
523222 |
SRM Energy |
XT |
10.00 |
7.87 |
8.26 |
8.26 |
8.26 |
8.26 |
4.96 |
661 |
0.05 |
10 |
-17.96 |
27.57 |
5.61 |
|
540914 |
SRU Steels |
XT |
10.00 |
4.81 |
4.93 |
4.93 |
4.57 |
4.66 |
-3.12 |
276398 |
12.83 |
388 |
-29.13 |
15.20 |
3.61 |
|
530821 |
SSPDL |
X |
10.00 |
17.00 |
17.00 |
17.80 |
16.24 |
17.79 |
4.65 |
3239 |
0.57 |
13 |
-3.84 |
27.50 |
14.50 |
|
544342 |
Stallion (I) |
B |
10.00 |
74.23 |
73.20 |
73.86 |
72.40 |
72.76 |
-1.98 |
43005 |
31.35 |
935 |
39.12 |
125.99 |
59.91 |
|
544333 |
Standard Gla |
B |
10.00 |
142.60 |
142.00 |
144.45 |
140.90 |
141.45 |
-0.81 |
39546 |
56.11 |
601 |
48.28 |
213.80 |
123.90 |
|
544202 |
Stanley Life |
B |
2.00 |
320.60 |
317.00 |
326.75 |
317.00 |
321.20 |
0.19 |
5580 |
17.93 |
431 |
55.67 |
627.30 |
259.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530931 |
Stanpacks(I) |
XT |
10.00 |
15.10 |
15.80 |
15.85 |
14.35 |
15.22 |
0.79 |
2208 |
0.33 |
16 |
12.37 |
18.00 |
9.92 |
|
506105 |
Stanrose Maf |
X |
10.00 |
75.00 |
72.00 |
72.00 |
70.25 |
70.52 |
-5.97 |
12 |
0.01 |
7 |
-3.63 |
108.15 |
60.30 |
|
540575 |
Star Cement |
A1 |
1.00 |
221.65 |
224.95 |
224.95 |
220.50 |
222.75 |
0.50 |
11372 |
25.27 |
332 |
67.50 |
255.95 |
171.55 |
|
539255 |
Star Delta |
X |
10.00 |
812.15 |
848.15 |
852.75 |
822.50 |
852.75 |
5.00 |
13875 |
116.75 |
477 |
26.43 |
1375.00 |
482.05 |
|
543412 |
Star Health |
A1 |
10.00 |
386.10 |
384.00 |
395.75 |
384.00 |
390.30 |
1.09 |
27650 |
108.21 |
1060 |
29.13 |
647.65 |
330.05 |
|
539017 |
Star Hsg.Fin |
X |
5.00 |
35.90 |
36.06 |
37.00 |
35.00 |
36.85 |
2.65 |
130723 |
47.96 |
394 |
26.70 |
60.00 |
27.00 |
|
516022 |
Star Paper |
B |
10.00 |
166.05 |
164.45 |
181.00 |
164.45 |
173.75 |
4.64 |
2318 |
4.03 |
115 |
5.38 |
283.65 |
146.00 |
|
531616 |
Starcom Inf. |
X |
10.00 |
119.80 |
125.70 |
125.70 |
113.85 |
113.85 |
-4.97 |
20 |
0.02 |
5 |
-7.71 |
167.25 |
49.52 |
|
540492 |
Starline PS |
T |
1.00 |
5.87 |
5.98 |
5.98 |
5.98 |
5.98 |
1.87 |
79721 |
4.77 |
152 |
21.36 |
30.96 |
5.20 |
|
520155 |
Starlog Entp |
XT |
10.00 |
85.00 |
88.98 |
89.25 |
84.40 |
88.77 |
4.44 |
47496 |
42.02 |
122 |
3.54 |
89.25 |
29.41 |
|
512381 |
Starteck Fin |
B |
10.00 |
306.25 |
326.25 |
326.25 |
300.40 |
306.10 |
-0.05 |
5067 |
15.77 |
241 |
24.43 |
374.25 |
204.30 |
|
512531 |
STC India |
B |
10.00 |
120.40 |
121.30 |
123.00 |
120.40 |
120.65 |
0.21 |
4326 |
5.28 |
344 |
20.24 |
252.00 |
103.00 |
|
504180 |
Std.Battery |
X |
1.00 |
69.59 |
70.98 |
70.98 |
68.40 |
68.44 |
-1.65 |
2427 |
1.67 |
65 |
31.83 |
150.44 |
55.00 |
|
511700 |
Std.Cap.Mrkt |
XT |
1.00 |
0.48 |
0.48 |
0.48 |
0.46 |
0.47 |
-2.08 |
8870506 |
42.09 |
3565 |
-1.96 |
2.06 |
0.46 |
|
530017 |
Std.Indust. |
B |
5.00 |
20.45 |
20.45 |
20.99 |
20.21 |
20.61 |
0.78 |
12814 |
2.64 |
140 |
147.21 |
38.95 |
17.50 |
|
526231 |
Std.Surfact. |
X |
10.00 |
44.97 |
44.90 |
44.90 |
42.66 |
44.89 |
-0.18 |
105 |
0.05 |
6 |
187.04 |
79.70 |
38.00 |
|
534748 |
Steel Exchan |
B |
1.00 |
8.25 |
8.30 |
8.41 |
8.18 |
8.26 |
0.12 |
103237 |
8.56 |
343 |
25.03 |
15.80 |
7.16 |
|
513173 |
Steel Strips |
X |
10.00 |
27.95 |
28.39 |
28.39 |
28.00 |
28.12 |
0.61 |
893 |
0.25 |
20 |
-1.10 |
42.93 |
25.01 |
|
513517 |
Steelcast |
B |
5.00 |
924.60 |
925.00 |
928.40 |
900.50 |
911.20 |
-1.45 |
299 |
2.74 |
73 |
28.75 |
1065.00 |
591.65 |
|
543622 |
SteelmanTele |
M |
10.00 |
159.55 |
160.00 |
164.00 |
160.00 |
164.00 |
2.79 |
3600 |
5.81 |
3 |
40.00 |
204.80 |
114.05 |
|
533316 |
STEL Holdgs. |
T |
10.00 |
397.00 |
391.40 |
397.00 |
391.00 |
396.95 |
-0.01 |
101 |
0.40 |
7 |
46.21 |
604.95 |
296.00 |
|
526071 |
Stellant Sec |
XT |
10.00 |
134.80 |
132.11 |
132.11 |
132.11 |
132.11 |
-2.00 |
184 |
0.24 |
9 |
-97.86 |
151.35 |
15.12 |
|
531509 |
Step Two Cor |
X |
10.00 |
38.86 |
42.70 |
42.74 |
37.11 |
42.74 |
9.98 |
6462 |
2.76 |
54 |
-4.83 |
49.50 |
24.75 |
|
526500 |
Sterl.Enterp |
X |
10.00 |
47.55 |
43.05 |
46.00 |
43.05 |
44.68 |
-6.04 |
2267 |
1.01 |
40 |
-9.47 |
60.00 |
26.80 |
|
530759 |
Sterl.Tools |
B |
2.00 |
316.65 |
318.95 |
325.15 |
313.90 |
322.00 |
1.69 |
3848 |
12.36 |
311 |
17.73 |
744.30 |
265.14 |
|
542760 |
Sterling & W |
A1 |
1.00 |
280.50 |
283.85 |
298.10 |
281.85 |
291.65 |
3.98 |
444996 |
1296.10 |
6766 |
247.16 |
828.00 |
216.05 |
|
513575 |
Sterling Pow |
XT |
10.00 |
38.62 |
39.39 |
39.39 |
39.00 |
39.39 |
1.99 |
4212 |
1.66 |
23 |
16.76 |
97.10 |
15.20 |
|
532374 |
Sterlite Tec |
A1 |
2.00 |
82.54 |
83.98 |
84.97 |
82.26 |
84.07 |
1.85 |
100644 |
84.35 |
989 |
-24.44 |
155.25 |
72.16 |
|
532730 |
STL Global |
B |
10.00 |
12.08 |
12.89 |
13.70 |
12.89 |
12.93 |
7.04 |
2709 |
0.36 |
78 |
-35.92 |
27.27 |
10.33 |
|
513262 |
Stl.Strips W |
B |
1.00 |
193.45 |
193.45 |
200.55 |
191.75 |
195.25 |
0.93 |
9017 |
17.64 |
535 |
4.71 |
247.75 |
167.50 |
|
544171 |
Storage Tech |
MT |
10.00 |
98.94 |
100.91 |
100.91 |
100.91 |
100.91 |
1.99 |
2400 |
2.42 |
2 |
210.23 |
220.50 |
78.23 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
504959 |
Stovac Ind. |
X |
10.00 |
2625.75 |
2625.75 |
2650.00 |
2589.00 |
2621.95 |
-0.14 |
185 |
4.84 |
36 |
42.28 |
4372.00 |
2000.00 |
|
543260 |
Stove Kraft |
B |
10.00 |
680.55 |
673.50 |
694.40 |
666.50 |
681.40 |
0.12 |
3484 |
23.67 |
288 |
709.79 |
976.75 |
426.00 |
|
530495 |
Stratmont In |
XT |
10.00 |
69.76 |
70.10 |
73.24 |
70.10 |
73.24 |
4.99 |
1750 |
1.28 |
36 |
25.17 |
208.65 |
33.24 |
|
532531 |
Strides Phar |
A1 |
10.00 |
666.30 |
651.80 |
666.30 |
646.70 |
652.75 |
-2.03 |
10552 |
68.91 |
848 |
24.24 |
785.85 |
314.24 |
|
526951 |
Stylam Inds. |
B |
5.00 |
1751.90 |
1749.00 |
1776.95 |
1734.30 |
1769.10 |
0.98 |
915 |
16.09 |
132 |
23.08 |
2736.00 |
1406.80 |
|
506222 |
Styrenix Per |
B |
10.00 |
2773.90 |
2764.95 |
2828.95 |
2763.20 |
2794.45 |
0.74 |
1216 |
34.06 |
362 |
21.53 |
3096.75 |
1480.05 |
|
544267 |
Subam Pap. |
M |
10.00 |
102.32 |
102.32 |
105.00 |
101.71 |
102.54 |
0.22 |
36800 |
37.84 |
46 |
7.13 |
174.50 |
85.00 |
|
532348 |
Subex |
A1 |
5.00 |
11.86 |
11.84 |
12.13 |
11.58 |
12.01 |
1.26 |
662289 |
78.81 |
2127 |
-3.98 |
36.90 |
10.57 |
|
530231 |
Subhash Silk |
XT |
10.00 |
80.64 |
79.03 |
79.03 |
79.03 |
79.03 |
-2.00 |
19 |
0.02 |
3 |
3951.50 |
100.20 |
21.27 |
|
517168 |
Subros |
B |
2.00 |
597.80 |
603.30 |
636.85 |
603.30 |
619.30 |
3.60 |
5385 |
33.74 |
581 |
29.99 |
825.00 |
501.55 |
|
506003 |
Sudal Inds. |
X |
10.00 |
36.35 |
38.15 |
38.15 |
38.15 |
38.15 |
4.95 |
100 |
0.04 |
2 |
7.98 |
68.00 |
34.01 |
|
506655 |
Sudarsh.Chem |
A1 |
2.00 |
1031.95 |
1024.60 |
1055.00 |
1024.15 |
1048.35 |
1.59 |
3492 |
36.22 |
360 |
69.84 |
1235.00 |
609.40 |
|
543828 |
Sudarsh.Ph |
MT |
1.00 |
28.96 |
28.39 |
29.53 |
28.39 |
29.53 |
1.97 |
168000 |
48.84 |
20 |
134.23 |
53.50 |
5.82 |
|
521113 |
Suditi Inds. |
XT |
10.00 |
39.17 |
39.95 |
39.95 |
39.95 |
39.95 |
1.99 |
17558 |
7.01 |
16 |
-18.93 |
54.71 |
11.65 |
|
511654 |
Sugal&Dam.Sh |
X |
10.00 |
59.00 |
59.00 |
64.90 |
59.00 |
64.90 |
10.00 |
1081 |
0.65 |
17 |
11.15 |
90.30 |
23.41 |
|
539117 |
Sujala Trade |
X |
10.00 |
71.75 |
73.00 |
73.00 |
70.00 |
71.29 |
-0.64 |
191101 |
135.61 |
622 |
-1018.43 |
86.00 |
29.96 |
|
524542 |
Sukjit Strch |
B |
5.00 |
206.10 |
208.90 |
223.50 |
208.90 |
219.50 |
6.50 |
1852 |
4.05 |
105 |
13.99 |
324.14 |
175.00 |
|
543711 |
Sula Vineyar |
A1 |
2.00 |
283.15 |
283.30 |
293.85 |
281.95 |
288.75 |
1.98 |
14140 |
40.91 |
476 |
34.46 |
571.30 |
242.55 |
|
508969 |
Sulabh Engg. |
X |
1.00 |
3.64 |
3.73 |
3.76 |
3.52 |
3.62 |
-0.55 |
45346 |
1.62 |
117 |
19.05 |
6.90 |
3.00 |
|
530419 |
Sumedha Fisc |
X |
10.00 |
71.55 |
68.10 |
74.00 |
68.10 |
69.07 |
-3.47 |
4074 |
2.82 |
53 |
6.26 |
113.61 |
43.00 |
|
530445 |
Sumeru Inds. |
X |
1.00 |
2.22 |
2.34 |
2.34 |
2.12 |
2.14 |
-3.60 |
14960 |
0.32 |
40 |
-- |
2.82 |
1.60 |
|
542920 |
Sumitomo Ch. |
A1 |
10.00 |
556.70 |
561.95 |
565.00 |
551.55 |
552.80 |
-0.70 |
6282 |
34.96 |
362 |
53.51 |
628.00 |
380.05 |
|
533306 |
Summit Secur |
B |
10.00 |
2056.65 |
2051.30 |
2105.55 |
2010.30 |
2058.50 |
0.09 |
789 |
16.39 |
181 |
25.61 |
3725.65 |
1164.70 |
|
532070 |
Sumuka Agro |
X |
10.00 |
187.40 |
187.40 |
197.00 |
184.00 |
191.90 |
2.40 |
120533 |
231.28 |
338 |
45.05 |
243.00 |
141.60 |
|
532872 |
Sun Ph.ARC |
A1 |
1.00 |
150.30 |
152.40 |
152.40 |
148.40 |
150.05 |
-0.17 |
44306 |
66.83 |
692 |
-12.54 |
351.20 |
109.20 |
|
524715 |
Sun Pharma. |
A1 |
1.00 |
1692.65 |
1693.10 |
1757.00 |
1688.00 |
1751.05 |
3.45 |
21749 |
376.26 |
2014 |
36.75 |
1960.20 |
1376.75 |
|
542025 |
Sun Retail |
M |
1.00 |
0.55 |
0.61 |
0.61 |
0.56 |
0.56 |
1.82 |
288000 |
1.66 |
6 |
56.00 |
1.32 |
0.51 |
|
532733 |
Sun TV Netwk |
A1 |
5.00 |
682.15 |
676.05 |
686.35 |
665.00 |
668.90 |
-1.94 |
6388 |
43.17 |
446 |
15.09 |
921.60 |
506.20 |
|
539526 |
Suncare Trad |
X |
2.00 |
0.92 |
0.93 |
0.93 |
0.89 |
0.91 |
-1.09 |
117247 |
1.07 |
225 |
13.00 |
2.10 |
0.80 |
|
530795 |
Suncity Synt |
XT |
10.00 |
16.85 |
16.51 |
17.69 |
16.43 |
17.69 |
4.99 |
941 |
0.16 |
15 |
44.23 |
48.86 |
7.58 |
|
590072 |
Sundaram Bra |
B |
10.00 |
773.40 |
792.55 |
810.45 |
792.55 |
810.40 |
4.78 |
85 |
0.68 |
18 |
71.91 |
1443.55 |
658.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544066 |
Sundaram Cla |
B |
5.00 |
2157.45 |
2150.10 |
2164.55 |
2094.00 |
2106.50 |
-2.36 |
278 |
5.90 |
108 |
67.13 |
2933.00 |
1395.00 |
|
590071 |
Sundaram Fin |
B |
10.00 |
5182.00 |
5141.40 |
5310.00 |
5125.45 |
5237.85 |
1.08 |
5275 |
276.34 |
1153 |
36.50 |
5528.85 |
3738.85 |
|
500403 |
Sundaram Fst |
A1 |
1.00 |
924.10 |
918.70 |
925.45 |
910.45 |
914.85 |
-1.00 |
1585 |
14.59 |
163 |
35.07 |
1504.10 |
832.25 |
|
533166 |
Sundaram Mul |
B |
1.00 |
2.08 |
2.06 |
2.08 |
2.05 |
2.06 |
-0.96 |
31203 |
0.64 |
129 |
-34.33 |
4.00 |
1.82 |
|
500215 |
Sundrop Bran |
B |
10.00 |
783.80 |
798.00 |
817.50 |
798.00 |
804.85 |
2.69 |
959 |
7.77 |
103 |
348.42 |
1151.20 |
664.90 |
|
500404 |
Sunflag Iron |
A1 |
10.00 |
249.75 |
250.50 |
256.75 |
246.85 |
250.60 |
0.34 |
7886 |
19.85 |
488 |
27.91 |
311.25 |
182.75 |
|
531433 |
Sungold Cap. |
X |
10.00 |
3.13 |
3.28 |
3.28 |
3.28 |
3.28 |
4.79 |
3162 |
0.10 |
7 |
164.00 |
4.22 |
2.20 |
|
530953 |
Sunil Agro F |
X |
10.00 |
104.99 |
104.99 |
105.00 |
104.70 |
104.75 |
-0.23 |
17 |
0.02 |
7 |
-31.74 |
178.00 |
85.05 |
|
537253 |
Sunil Health |
X |
10.00 |
73.88 |
76.00 |
76.00 |
69.00 |
69.79 |
-5.54 |
254 |
0.18 |
32 |
-43.89 |
104.00 |
58.55 |
|
544001 |
Sunita Tools |
M |
10.00 |
756.15 |
762.00 |
773.35 |
730.00 |
746.75 |
-1.24 |
14750 |
110.18 |
49 |
124.46 |
1063.80 |
312.00 |
|
543515 |
Sunrise Eff. |
MT |
10.00 |
176.70 |
175.00 |
179.00 |
174.15 |
179.00 |
1.30 |
31500 |
55.68 |
17 |
1376.92 |
183.90 |
39.10 |
|
530845 |
Sunshield Ch |
X |
10.00 |
800.20 |
795.50 |
813.55 |
795.50 |
797.90 |
-0.29 |
244 |
1.96 |
23 |
39.58 |
1125.00 |
591.15 |
|
539574 |
Sunshine Cap |
XT |
1.00 |
0.60 |
0.62 |
0.62 |
0.57 |
0.57 |
-5.00 |
9098947 |
52.20 |
2683 |
-1.46 |
4.10 |
0.56 |
|
512179 |
Sunteck Real |
A1 |
1.00 |
395.25 |
398.95 |
398.95 |
389.65 |
393.75 |
-0.38 |
4147 |
16.40 |
200 |
28.66 |
698.35 |
348.05 |
|
530735 |
Super Bakers |
X |
10.00 |
29.00 |
29.01 |
30.45 |
29.01 |
29.02 |
0.07 |
102 |
0.03 |
4 |
23.59 |
33.26 |
23.25 |
|
530883 |
Super Crop. |
X |
2.00 |
16.40 |
16.80 |
16.95 |
16.35 |
16.59 |
1.16 |
36268 |
6.03 |
99 |
24.04 |
26.44 |
11.70 |
|
544381 |
Super Iron. |
MT |
10.00 |
40.29 |
40.50 |
40.96 |
39.00 |
40.23 |
-0.15 |
172800 |
69.26 |
40 |
23.95 |
107.95 |
36.28 |
|
512527 |
Super Sales |
X |
10.00 |
881.95 |
885.00 |
914.00 |
885.00 |
906.90 |
2.83 |
2668 |
23.90 |
61 |
-133.17 |
2149.00 |
735.10 |
|
521180 |
Super Spin. |
B |
1.00 |
10.34 |
10.42 |
11.24 |
10.05 |
11.05 |
6.87 |
17645 |
1.90 |
74 |
-5.00 |
16.50 |
6.16 |
|
523842 |
Super Tann. |
X |
1.00 |
9.90 |
10.00 |
10.10 |
9.81 |
10.10 |
2.02 |
17290 |
1.74 |
85 |
15.78 |
16.50 |
7.65 |
|
523283 |
Superhouse |
B |
10.00 |
148.90 |
148.90 |
154.50 |
148.90 |
154.10 |
3.49 |
626 |
0.96 |
53 |
13.91 |
247.90 |
122.25 |
|
539835 |
Superior Fin |
X |
1.00 |
1.70 |
1.70 |
1.77 |
1.70 |
1.70 |
0.00 |
8191 |
0.14 |
11 |
56.67 |
2.27 |
1.12 |
|
519234 |
Superior Ind |
X |
10.00 |
57.40 |
57.40 |
62.80 |
57.40 |
62.79 |
9.39 |
198 |
0.11 |
9 |
52.76 |
114.99 |
42.55 |
|
541701 |
SupershaktiM |
M |
10.00 |
315.00 |
370.00 |
370.00 |
369.00 |
369.50 |
17.30 |
600 |
2.22 |
2 |
34.40 |
839.00 |
233.05 |
|
526133 |
Supertex Ind |
XT |
10.00 |
8.41 |
8.25 |
8.78 |
8.15 |
8.54 |
1.55 |
6571 |
0.55 |
32 |
13.14 |
14.00 |
6.52 |
|
540168 |
Supra Pacifi |
X |
10.00 |
27.92 |
29.70 |
29.70 |
27.30 |
28.00 |
0.29 |
1145 |
0.32 |
17 |
96.55 |
35.90 |
23.90 |
|
532509 |
Suprajit Eng |
A1 |
1.00 |
397.90 |
405.00 |
405.00 |
385.20 |
388.90 |
-2.26 |
9785 |
38.10 |
674 |
41.11 |
639.95 |
352.05 |
|
530677 |
Supreme Hold |
B |
10.00 |
106.38 |
96.00 |
105.10 |
94.35 |
103.87 |
-2.36 |
9514 |
9.72 |
269 |
29.10 |
112.00 |
51.00 |
|
509930 |
Supreme Inds |
A1 |
2.00 |
3398.60 |
3398.60 |
3435.70 |
3343.20 |
3393.50 |
-0.15 |
5831 |
198.28 |
1056 |
42.20 |
6482.40 |
3020.00 |
|
532904 |
Supreme Infr |
Z |
10.00 |
105.00 |
102.90 |
102.90 |
102.90 |
102.90 |
-2.00 |
6141 |
6.32 |
12 |
-0.20 |
161.40 |
61.57 |
|
500405 |
Supreme Petr |
A1 |
2.00 |
631.40 |
606.65 |
648.65 |
606.65 |
636.80 |
0.86 |
3039 |
19.51 |
246 |
28.84 |
926.30 |
518.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543434 |
Supriya Life |
B |
2.00 |
744.50 |
746.90 |
758.15 |
734.05 |
745.65 |
0.15 |
26709 |
199.38 |
1619 |
34.39 |
841.70 |
330.50 |
|
531638 |
Suraj |
B |
10.00 |
380.00 |
380.00 |
410.00 |
375.00 |
405.65 |
6.75 |
2599 |
10.13 |
171 |
29.44 |
530.40 |
199.00 |
|
544054 |
Suraj Estate |
B |
5.00 |
308.95 |
309.55 |
316.70 |
307.15 |
309.00 |
0.02 |
6167 |
19.25 |
220 |
42.62 |
842.00 |
280.05 |
|
526211 |
Suraj Indus. |
X |
10.00 |
69.14 |
76.05 |
76.05 |
76.05 |
76.05 |
9.99 |
9756 |
7.42 |
52 |
21.07 |
105.00 |
54.95 |
|
518075 |
Suraj Prod. |
Z |
10.00 |
435.00 |
432.00 |
432.00 |
425.20 |
427.60 |
-1.70 |
364 |
1.57 |
23 |
21.19 |
951.00 |
338.55 |
|
544293 |
Suraksha Dia |
B |
2.00 |
303.20 |
309.95 |
309.95 |
293.50 |
297.70 |
-1.81 |
9315 |
28.07 |
632 |
65.57 |
449.00 |
233.15 |
|
533298 |
Surana Solar |
B |
5.00 |
36.11 |
36.07 |
36.99 |
35.50 |
35.67 |
-1.22 |
16897 |
6.09 |
241 |
274.38 |
67.00 |
28.40 |
|
517530 |
Surana Tele |
B |
1.00 |
18.73 |
18.73 |
18.95 |
18.32 |
18.67 |
-0.32 |
15743 |
2.92 |
263 |
24.89 |
30.48 |
13.93 |
|
530185 |
Surat Trade |
X |
1.00 |
6.66 |
6.65 |
6.85 |
6.56 |
6.79 |
1.95 |
76696 |
5.15 |
290 |
8.59 |
10.50 |
5.80 |
|
543218 |
Suratwwala B |
T |
1.00 |
40.25 |
41.05 |
41.05 |
41.05 |
41.05 |
1.99 |
1137 |
0.47 |
9 |
70.78 |
143.05 |
25.18 |
|
514260 |
Surbhi Ind. |
X |
10.00 |
9.10 |
9.55 |
9.55 |
9.55 |
9.55 |
4.95 |
10 |
0.00 |
1 |
1.09 |
9.55 |
4.63 |
|
531262 |
Surya Idl.Co |
X |
10.00 |
28.98 |
30.39 |
30.39 |
30.10 |
30.10 |
3.86 |
1038 |
0.32 |
7 |
231.54 |
36.50 |
20.92 |
|
500336 |
Surya Roshni |
A1 |
5.00 |
256.85 |
261.85 |
261.85 |
255.85 |
259.35 |
0.97 |
22294 |
57.81 |
854 |
17.62 |
371.30 |
205.30 |
|
533101 |
Suryaamba Sp |
X |
10.00 |
149.20 |
152.00 |
152.00 |
151.85 |
151.85 |
1.78 |
19 |
0.03 |
4 |
42.42 |
199.80 |
127.90 |
|
514138 |
Suryalata Sp |
X |
10.00 |
292.80 |
308.00 |
308.00 |
293.00 |
303.70 |
3.72 |
853 |
2.57 |
25 |
10.41 |
494.00 |
250.00 |
|
514140 |
Suryava Spin |
X |
10.00 |
24.95 |
26.47 |
26.47 |
24.50 |
24.98 |
0.12 |
236 |
0.06 |
9 |
-5.09 |
33.25 |
20.00 |
|
521200 |
Surylak.Cott |
B |
10.00 |
61.87 |
61.45 |
63.45 |
61.05 |
63.35 |
2.39 |
742 |
0.47 |
24 |
68.86 |
108.80 |
54.02 |
|
519604 |
Suryo Foods |
X |
10.00 |
15.96 |
15.17 |
15.17 |
15.17 |
15.17 |
-4.95 |
92 |
0.01 |
11 |
-43.34 |
21.10 |
12.58 |
|
543279 |
Suryoday Sm. |
B |
10.00 |
120.80 |
121.05 |
129.35 |
120.20 |
127.15 |
5.26 |
85393 |
107.04 |
2070 |
6.45 |
219.55 |
90.00 |
|
532782 |
Sutlej Text. |
T |
1.00 |
38.27 |
38.70 |
39.00 |
38.27 |
38.32 |
0.13 |
13109 |
5.05 |
70 |
-7.71 |
78.60 |
32.22 |
|
530239 |
Suven Life |
B |
1.00 |
126.95 |
126.00 |
128.30 |
125.85 |
126.30 |
-0.51 |
12428 |
15.74 |
512 |
-19.22 |
169.00 |
83.27 |
|
543064 |
Suven Pharma |
A1 |
1.00 |
1197.25 |
1189.90 |
1205.20 |
1162.00 |
1167.85 |
-2.46 |
3151 |
37.31 |
523 |
106.46 |
1359.00 |
597.00 |
|
543281 |
Suvidhaa Inf |
T |
1.00 |
3.91 |
3.83 |
4.02 |
3.83 |
3.91 |
0.00 |
7583 |
0.30 |
39 |
-5.67 |
7.90 |
3.28 |
|
543391 |
Suyog Gurbax |
M |
10.00 |
136.60 |
136.60 |
137.00 |
135.00 |
135.40 |
-0.88 |
11250 |
15.23 |
9 |
-42.45 |
274.50 |
125.10 |
|
537259 |
Suyog Tele. |
T |
10.00 |
957.00 |
957.00 |
957.00 |
953.00 |
953.00 |
-0.42 |
159 |
1.52 |
9 |
14.50 |
1969.00 |
795.00 |
|
532667 |
Suzlon Enrgy |
A1 |
2.00 |
54.34 |
54.38 |
55.71 |
54.00 |
55.08 |
1.36 |
9088263 |
4996.87 |
24697 |
65.57 |
86.05 |
37.95 |
|
535621 |
SV Global |
X |
5.00 |
162.35 |
169.95 |
170.45 |
164.25 |
169.95 |
4.68 |
4882 |
8.29 |
50 |
-309.00 |
176.90 |
84.02 |
|
523722 |
Svam Softwar |
XT |
10.00 |
8.30 |
8.46 |
8.46 |
8.46 |
8.46 |
1.93 |
4622 |
0.39 |
13 |
70.50 |
12.70 |
2.60 |
|
503624 |
Svaraj Tradi |
X |
10.00 |
8.32 |
8.00 |
8.73 |
7.87 |
8.65 |
3.97 |
4723 |
0.40 |
31 |
-39.32 |
14.95 |
6.36 |
|
539911 |
Svarnim Trd. |
X |
10.00 |
27.68 |
27.68 |
29.06 |
27.68 |
29.06 |
4.99 |
101 |
0.03 |
2 |
-138.38 |
33.00 |
16.91 |
|
524488 |
SVC Indust. |
X |
10.00 |
3.88 |
4.07 |
4.07 |
3.75 |
3.94 |
1.55 |
54760 |
2.12 |
110 |
-21.89 |
6.70 |
3.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543799 |
SVJ Enterp. |
MT |
10.00 |
201.80 |
209.00 |
209.00 |
191.75 |
202.90 |
0.55 |
9000 |
17.75 |
7 |
157.29 |
224.75 |
23.17 |
|
505590 |
SVP Global |
T |
1.00 |
2.85 |
2.90 |
2.90 |
2.90 |
2.90 |
1.75 |
1100 |
0.03 |
3 |
-0.11 |
8.82 |
2.48 |
|
543745 |
SVS Ventures |
MT |
10.00 |
12.51 |
12.30 |
12.30 |
12.26 |
12.26 |
-2.00 |
18000 |
2.21 |
3 |
14.26 |
19.95 |
7.03 |
|
543986 |
SW Pinnacle |
B |
10.00 |
120.00 |
122.00 |
122.00 |
118.50 |
119.30 |
-0.58 |
1461 |
1.76 |
87 |
58.20 |
167.95 |
95.60 |
|
503816 |
Swad.Polytex |
XT |
1.00 |
69.56 |
68.17 |
68.17 |
68.17 |
68.17 |
-2.00 |
1472 |
1.00 |
48 |
92.12 |
413.30 |
46.02 |
|
506863 |
Swadeshi Ind |
XT |
10.00 |
8.68 |
8.85 |
8.85 |
8.85 |
8.85 |
1.96 |
339 |
0.03 |
5 |
17.70 |
8.85 |
2.10 |
|
503310 |
Swan Energy |
A1 |
1.00 |
432.20 |
431.00 |
441.90 |
425.10 |
429.85 |
-0.54 |
203218 |
880.65 |
3806 |
16.85 |
809.70 |
370.00 |
|
500407 |
Swaraj Engin |
B |
10.00 |
4191.10 |
4250.00 |
4331.50 |
4119.00 |
4137.20 |
-1.29 |
8137 |
342.71 |
1477 |
32.28 |
4478.60 |
2275.00 |
|
531003 |
Swarna Secur |
X |
10.00 |
72.91 |
69.27 |
69.27 |
69.27 |
69.27 |
-4.99 |
646 |
0.45 |
12 |
24.48 |
88.70 |
43.81 |
|
526365 |
Swarnsarita |
X |
10.00 |
33.89 |
35.34 |
35.34 |
33.15 |
33.26 |
-1.86 |
9588 |
3.28 |
55 |
7.44 |
64.98 |
23.10 |
|
544035 |
Swashthik Pl |
MT |
10.00 |
50.99 |
50.99 |
50.99 |
50.96 |
50.96 |
-0.06 |
6400 |
3.26 |
4 |
29.63 |
104.50 |
47.08 |
|
544368 |
Swasth Foodt |
MT |
10.00 |
37.07 |
38.80 |
38.83 |
37.00 |
37.04 |
-0.08 |
33600 |
12.84 |
27 |
11.26 |
94.00 |
29.49 |
|
510245 |
Swasti Vin.S |
X |
1.00 |
5.51 |
5.62 |
5.72 |
5.16 |
5.54 |
0.54 |
50467 |
2.72 |
237 |
23.08 |
9.36 |
4.63 |
|
512257 |
Swasti Vinay |
X |
1.00 |
3.79 |
3.87 |
3.87 |
3.70 |
3.77 |
-0.53 |
39838 |
1.50 |
214 |
25.13 |
5.48 |
3.22 |
|
530585 |
Swastika Inv |
X |
2.00 |
131.65 |
131.30 |
133.50 |
130.00 |
132.90 |
0.95 |
5116 |
6.78 |
57 |
9.64 |
234.00 |
105.00 |
|
543914 |
Swati Proj. |
XT |
10.00 |
22.93 |
22.93 |
23.32 |
22.93 |
23.32 |
1.70 |
10219 |
2.36 |
64 |
50.70 |
223.70 |
19.60 |
|
532051 |
Swelect Ener |
T |
10.00 |
536.00 |
537.00 |
546.70 |
537.00 |
546.30 |
1.92 |
381 |
2.06 |
17 |
20.66 |
1526.35 |
459.75 |
|
544285 |
Swiggy |
B |
1.00 |
336.15 |
337.05 |
350.60 |
329.30 |
340.95 |
1.43 |
323723 |
1105.99 |
3670 |
-33.17 |
617.00 |
305.80 |
|
523558 |
Swiss Milita |
X |
2.00 |
27.88 |
28.05 |
28.05 |
27.25 |
27.79 |
-0.32 |
110558 |
30.63 |
498 |
79.40 |
47.70 |
21.75 |
|
517201 |
Switch.Tech. |
XT |
10.00 |
74.92 |
74.92 |
74.92 |
74.92 |
74.92 |
0.00 |
122 |
0.09 |
2 |
-14.00 |
124.95 |
52.73 |
|
530217 |
Swojas Foods |
X |
10.00 |
17.51 |
18.37 |
18.37 |
16.90 |
17.11 |
-2.28 |
51923 |
8.94 |
102 |
23.44 |
18.37 |
9.51 |
|
531499 |
Sybly Inds. |
XT |
10.00 |
6.51 |
6.38 |
6.38 |
6.38 |
6.38 |
-2.00 |
18087 |
1.15 |
14 |
0.56 |
12.10 |
4.95 |
|
539682 |
Sylph Edu. |
T |
10.00 |
630.00 |
630.00 |
630.00 |
625.10 |
629.95 |
-0.01 |
4333 |
27.13 |
21 |
-4199.67 |
659.90 |
92.16 |
|
511447 |
Sylph Tech. |
X |
1.00 |
1.02 |
1.03 |
1.05 |
0.96 |
1.01 |
-0.98 |
689279 |
6.88 |
661 |
-33.67 |
3.09 |
0.71 |
|
539278 |
Symbiox Inv. |
X |
10.00 |
3.32 |
3.35 |
3.38 |
3.22 |
3.25 |
-2.11 |
9913 |
0.33 |
78 |
21.67 |
6.02 |
2.35 |
|
517385 |
Symphony |
A1 |
2.00 |
1141.10 |
1132.65 |
1180.75 |
1123.90 |
1162.00 |
1.83 |
4791 |
55.49 |
600 |
44.02 |
1878.95 |
925.60 |
|
524470 |
Syncom Form. |
B |
1.00 |
17.38 |
17.39 |
17.74 |
17.37 |
17.57 |
1.09 |
117929 |
20.72 |
482 |
41.83 |
27.95 |
11.00 |
|
541929 |
Synergy Gree |
B |
10.00 |
436.45 |
429.50 |
445.20 |
426.80 |
426.80 |
-2.21 |
668 |
2.91 |
75 |
40.65 |
500.75 |
302.11 |
|
539268 |
Syngene Intl |
A1 |
10.00 |
729.10 |
735.70 |
738.85 |
722.70 |
727.10 |
-0.27 |
8361 |
60.89 |
1800 |
58.35 |
960.00 |
608.00 |
|
513307 |
Synthiko Foi |
X |
5.00 |
144.55 |
151.00 |
151.75 |
147.70 |
151.75 |
4.98 |
2949 |
4.47 |
42 |
56.20 |
154.90 |
60.76 |
|
543573 |
Syrma SGS Te |
A1 |
10.00 |
494.65 |
497.30 |
509.75 |
491.10 |
500.85 |
1.25 |
31251 |
156.45 |
1103 |
63.88 |
646.50 |
355.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531173 |
Syschem (I) |
X |
10.00 |
40.60 |
40.88 |
43.84 |
40.88 |
42.12 |
3.74 |
44804 |
19.07 |
147 |
-601.71 |
64.45 |
35.33 |
|
526506 |
Systematix C |
B |
1.00 |
159.80 |
159.80 |
164.00 |
156.00 |
160.50 |
0.44 |
181594 |
290.62 |
473 |
33.37 |
335.90 |
71.50 |
|
531432 |
Systematix S |
X |
10.00 |
8.50 |
8.91 |
8.91 |
8.50 |
8.50 |
0.00 |
10 |
0.00 |
2 |
-60.71 |
12.82 |
5.85 |
|
|