BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
540497 |
S Chand & Co |
B |
5.00 |
188.45 |
197.00 |
197.00 |
186.00 |
186.30 |
-1.14 |
36200 |
68.60 |
1149 |
9.94 |
234.95 |
94.00 |
|
542034 |
S M Gold |
T |
10.00 |
15.25 |
15.50 |
15.50 |
14.49 |
15.10 |
-0.98 |
45865 |
6.71 |
231 |
14.11 |
92.60 |
13.45 |
|
517273 |
S&S Power Sw |
T |
10.00 |
29.41 |
30.88 |
30.88 |
30.88 |
30.88 |
5.00 |
100 |
0.03 |
1 |
7.82 |
36.50 |
20.00 |
|
514197 |
S&T Corp. |
XT |
2.00 |
56.46 |
57.00 |
57.00 |
53.64 |
55.28 |
-2.09 |
130053 |
71.51 |
330 |
1382.00 |
94.20 |
26.17 |
|
532218 |
S.I.Bank |
A1 |
1.00 |
18.30 |
18.36 |
18.36 |
17.92 |
18.04 |
-1.42 |
4673524 |
843.57 |
10535 |
4.88 |
21.80 |
7.27 |
|
516108 |
S.I.Paper |
X |
10.00 |
108.90 |
108.90 |
109.00 |
107.15 |
107.40 |
-1.38 |
819 |
0.89 |
21 |
-12.08 |
148.00 |
102.00 |
|
513515 |
S.R.Indus. |
XT |
10.00 |
1.87 |
1.85 |
1.96 |
1.79 |
1.94 |
3.74 |
62809 |
1.22 |
30 |
-1.87 |
3.13 |
1.41 |
|
539112 |
SAB Inds. |
X |
10.00 |
78.90 |
75.65 |
80.98 |
73.00 |
76.40 |
-3.17 |
1284 |
0.97 |
26 |
8.34 |
113.15 |
67.00 |
|
530461 |
Saboo Sodium |
X |
10.00 |
16.96 |
17.44 |
17.44 |
16.55 |
16.94 |
-0.12 |
35242 |
5.95 |
99 |
847.00 |
21.90 |
12.21 |
|
531869 |
Sacheta Met. |
X |
10.00 |
18.78 |
18.99 |
19.00 |
18.38 |
18.72 |
-0.32 |
24730 |
4.60 |
123 |
17.33 |
24.10 |
16.25 |
|
532710 |
Sadbhav Engg |
T |
1.00 |
12.01 |
12.11 |
12.45 |
11.71 |
11.79 |
-1.83 |
24129 |
2.93 |
63 |
-0.34 |
22.75 |
8.52 |
|
539346 |
Sadbhav Infr |
T |
10.00 |
4.49 |
4.40 |
4.70 |
4.27 |
4.36 |
-2.90 |
153265 |
6.88 |
116 |
-0.41 |
8.65 |
2.90 |
|
506642 |
Sadhana Nitr |
B |
1.00 |
137.50 |
138.00 |
139.00 |
134.50 |
135.50 |
-1.45 |
21097 |
28.79 |
397 |
846.88 |
174.45 |
102.00 |
|
540821 |
Sadhna Broad |
XT |
1.00 |
5.30 |
5.42 |
5.42 |
5.10 |
5.30 |
0.00 |
169709 |
8.90 |
590 |
-530.00 |
34.80 |
4.15 |
|
523025 |
Safari Ind. |
B |
2.00 |
2804.30 |
2848.15 |
2871.75 |
2821.15 |
2866.60 |
2.22 |
605 |
17.29 |
187 |
54.31 |
2936.85 |
879.90 |
|
531436 |
Saffron Inds |
XT |
10.00 |
3.80 |
3.61 |
3.80 |
3.61 |
3.80 |
0.00 |
637 |
0.02 |
5 |
-1.82 |
7.81 |
3.61 |
|
502090 |
Sagar Cem. |
B |
2.00 |
211.75 |
214.25 |
218.55 |
213.30 |
216.00 |
2.01 |
3249 |
7.01 |
133 |
97.30 |
267.75 |
155.15 |
|
540715 |
Sagar Diamon |
M |
10.00 |
33.99 |
34.99 |
36.50 |
34.50 |
36.45 |
7.24 |
24000 |
8.64 |
6 |
130.18 |
92.00 |
30.50 |
|
540143 |
Sagarsoft (I |
X |
10.00 |
144.70 |
148.85 |
148.85 |
141.60 |
144.65 |
-0.03 |
3083 |
4.46 |
37 |
12.11 |
176.90 |
116.30 |
|
543743 |
Sah Polymers |
B |
10.00 |
88.55 |
88.00 |
90.50 |
87.00 |
87.25 |
-1.47 |
8942 |
7.92 |
153 |
51.63 |
94.90 |
58.96 |
|
511533 |
Sahara Hsgfi |
X |
10.00 |
46.90 |
45.61 |
46.90 |
45.16 |
45.23 |
-3.56 |
1257 |
0.57 |
12 |
22.28 |
65.80 |
33.85 |
|
532841 |
Sahyadri Ind |
B |
10.00 |
391.75 |
421.55 |
424.00 |
382.55 |
417.15 |
6.48 |
26525 |
110.31 |
1638 |
12.31 |
514.40 |
289.00 |
|
531931 |
Sai Capital |
XT |
10.00 |
102.20 |
107.00 |
107.00 |
106.95 |
106.95 |
4.65 |
132 |
0.14 |
2 |
12.13 |
184.05 |
61.00 |
|
512097 |
Saianand Com |
X |
1.00 |
0.45 |
0.46 |
0.46 |
0.44 |
0.46 |
2.22 |
631319 |
2.84 |
336 |
-9.20 |
1.05 |
0.39 |
|
500113 |
SAIL |
A1 |
10.00 |
84.06 |
84.11 |
84.15 |
82.34 |
82.90 |
-1.38 |
1108298 |
919.29 |
6127 |
15.73 |
93.90 |
63.60 |
|
530265 |
Sainik Fin. |
X |
10.00 |
26.65 |
27.98 |
27.98 |
25.35 |
26.51 |
-0.53 |
66 |
0.02 |
9 |
-331.38 |
52.40 |
20.60 |
|
515043 |
Saint-Gobain |
X |
10.00 |
97.87 |
98.88 |
99.48 |
96.75 |
97.08 |
-0.81 |
39466 |
38.56 |
435 |
30.62 |
114.30 |
67.30 |
|
590051 |
Saksoft |
B |
1.00 |
264.20 |
256.65 |
277.40 |
256.55 |
277.40 |
5.00 |
131642 |
357.75 |
3738 |
35.75 |
295.39 |
75.50 |
|
511066 |
Sakthi Fin. |
X |
10.00 |
28.48 |
28.50 |
29.89 |
28.02 |
28.46 |
-0.07 |
6269 |
1.79 |
52 |
14.75 |
40.80 |
19.05 |
|
507315 |
Sakthi Sugar |
B |
10.00 |
25.39 |
25.56 |
27.40 |
25.56 |
26.67 |
5.04 |
259592 |
69.69 |
1125 |
0.76 |
34.54 |
13.80 |
|
532713 |
Sakuma Exp. |
B |
1.00 |
14.61 |
14.70 |
15.10 |
14.63 |
14.77 |
1.10 |
51975 |
7.71 |
472 |
12.21 |
20.80 |
9.47 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539353 |
Sal Automotv |
X |
10.00 |
464.40 |
487.60 |
487.60 |
444.00 |
483.10 |
4.03 |
25195 |
120.21 |
535 |
24.67 |
487.60 |
150.00 |
|
532604 |
SAL Steel |
B |
10.00 |
16.45 |
16.14 |
18.15 |
16.14 |
16.95 |
3.04 |
92649 |
15.95 |
514 |
40.36 |
23.25 |
7.55 |
|
540642 |
Salasar Tech |
B |
1.00 |
46.68 |
47.01 |
47.46 |
45.20 |
46.71 |
0.06 |
68712 |
31.88 |
434 |
36.78 |
58.30 |
22.60 |
|
540181 |
Salem Erode |
X |
1.00 |
40.40 |
38.60 |
40.30 |
37.30 |
39.80 |
-1.49 |
733 |
0.28 |
8 |
-442.22 |
59.30 |
35.00 |
|
590056 |
Salona Cot. |
B |
10.00 |
252.05 |
255.10 |
274.00 |
241.20 |
267.85 |
6.27 |
840 |
2.22 |
60 |
8.02 |
327.95 |
193.00 |
|
500370 |
Salora Int. |
X |
10.00 |
32.80 |
33.00 |
33.00 |
31.30 |
32.00 |
-2.44 |
675 |
0.21 |
15 |
-3.14 |
47.00 |
29.55 |
|
517059 |
Salzer Elec. |
B |
10.00 |
343.55 |
343.05 |
352.80 |
335.00 |
336.90 |
-1.94 |
15054 |
51.32 |
626 |
13.91 |
372.15 |
160.00 |
|
532005 |
Sam Indus. |
X |
10.00 |
53.00 |
51.00 |
55.00 |
51.00 |
52.53 |
-0.89 |
713 |
0.39 |
12 |
10.79 |
81.70 |
21.60 |
|
521240 |
Sambandam Sp |
X |
10.00 |
138.00 |
135.00 |
139.90 |
130.00 |
131.95 |
-4.38 |
1706 |
2.26 |
68 |
-4.79 |
225.00 |
125.30 |
|
511630 |
Sambhaav Med |
B |
1.00 |
3.12 |
3.11 |
3.11 |
2.99 |
3.05 |
-2.24 |
11715 |
0.36 |
26 |
-21.79 |
5.90 |
2.22 |
|
520075 |
Samkrg Pist. |
X |
10.00 |
140.15 |
143.95 |
144.85 |
139.00 |
139.80 |
-0.25 |
4640 |
6.55 |
86 |
9.35 |
172.90 |
112.50 |
|
530617 |
Sampre Nutri |
XT |
10.00 |
69.86 |
69.76 |
70.00 |
68.01 |
68.99 |
-1.25 |
5021 |
3.48 |
73 |
94.51 |
296.35 |
29.15 |
|
543229 |
Samrat Forg. |
X |
10.00 |
251.00 |
274.00 |
274.00 |
251.00 |
251.00 |
0.00 |
399 |
1.02 |
34 |
25.66 |
274.00 |
94.50 |
|
530125 |
Samrat Pharm |
X |
10.00 |
429.80 |
442.00 |
442.00 |
412.30 |
428.15 |
-0.38 |
3649 |
15.54 |
216 |
7.96 |
1250.00 |
332.00 |
|
539267 |
Samsrita Lab |
X |
10.00 |
19.51 |
20.60 |
20.70 |
19.10 |
20.61 |
5.64 |
2109 |
0.42 |
24 |
-98.14 |
38.00 |
16.35 |
|
521206 |
Samtex Fash. |
X |
2.00 |
1.95 |
2.01 |
2.01 |
1.90 |
1.95 |
0.00 |
22795 |
0.45 |
74 |
-2.60 |
4.18 |
1.80 |
|
517334 |
Samvardhana |
A1 |
1.00 |
80.94 |
81.69 |
82.20 |
80.62 |
81.74 |
0.99 |
959378 |
782.91 |
3071 |
36.99 |
91.62 |
61.85 |
|
530025 |
Samyak Intl. |
XT |
10.00 |
20.50 |
20.50 |
20.50 |
19.48 |
19.48 |
-4.98 |
6760 |
1.32 |
13 |
4.02 |
26.75 |
16.65 |
|
521222 |
Sanblue Corp |
X |
10.00 |
25.50 |
26.13 |
26.77 |
26.13 |
26.77 |
4.98 |
211 |
0.06 |
3 |
19.40 |
45.85 |
22.55 |
|
523116 |
Sanco Trans |
X |
10.00 |
658.55 |
622.10 |
659.95 |
622.10 |
634.90 |
-3.59 |
362 |
2.27 |
32 |
13.57 |
957.40 |
601.00 |
|
543897 |
Sancode Tech |
M |
10.00 |
59.00 |
60.00 |
60.00 |
56.15 |
56.15 |
-4.83 |
12000 |
6.94 |
4 |
30.52 |
89.00 |
51.70 |
|
526725 |
Sandesh Ltd. |
B |
10.00 |
928.00 |
936.40 |
936.40 |
913.05 |
915.60 |
-1.34 |
259 |
2.39 |
40 |
6.83 |
1313.00 |
656.75 |
|
541163 |
Sandhar Tech |
B |
10.00 |
290.15 |
289.50 |
293.00 |
285.95 |
287.15 |
-1.03 |
17629 |
51.25 |
581 |
23.69 |
295.90 |
186.10 |
|
524703 |
Sandu Pharma |
X |
10.00 |
57.90 |
57.00 |
57.56 |
56.20 |
57.53 |
-0.64 |
4350 |
2.47 |
12 |
33.25 |
78.35 |
50.25 |
|
504918 |
Sandur Mang. |
A1 |
10.00 |
1237.10 |
1235.30 |
1300.00 |
1235.30 |
1282.15 |
3.64 |
53300 |
681.99 |
3206 |
12.79 |
1414.00 |
655.00 |
|
516096 |
Sangal Paper |
XT |
10.00 |
150.15 |
156.80 |
156.80 |
146.05 |
148.50 |
-1.10 |
279 |
0.42 |
9 |
5.74 |
297.45 |
80.80 |
|
514234 |
Sangam (I) |
B |
10.00 |
282.20 |
282.50 |
284.90 |
278.00 |
281.95 |
-0.09 |
2786 |
7.85 |
219 |
9.38 |
359.95 |
185.00 |
|
526521 |
Sanghi Ind. |
B |
10.00 |
69.83 |
68.52 |
71.00 |
68.52 |
70.08 |
0.36 |
29521 |
20.74 |
489 |
-5.56 |
79.90 |
32.54 |
|
530073 |
Sanghvi Move |
B |
2.00 |
458.60 |
461.00 |
471.20 |
461.00 |
463.65 |
1.10 |
7459 |
34.77 |
455 |
17.92 |
474.45 |
193.45 |
|
531569 |
Sanjivani Pa |
XT |
10.00 |
70.20 |
72.75 |
72.75 |
66.69 |
66.69 |
-5.00 |
15438 |
10.51 |
106 |
12.56 |
75.00 |
24.80 |
|
532435 |
Sanmit Infra |
X |
1.00 |
82.52 |
84.00 |
87.80 |
83.00 |
85.60 |
3.73 |
207995 |
177.53 |
967 |
259.39 |
90.20 |
37.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500674 |
Sanofi India |
A1 |
10.00 |
7047.60 |
7075.05 |
7095.30 |
6942.90 |
6971.80 |
-1.08 |
1895 |
132.87 |
627 |
28.04 |
7230.55 |
5240.00 |
|
514280 |
Sanrhea Tech |
XT |
10.00 |
72.01 |
68.41 |
72.10 |
68.41 |
69.06 |
-4.10 |
2601 |
1.79 |
30 |
11.69 |
141.50 |
49.93 |
|
543358 |
Sansera Engg |
A1 |
2.00 |
850.05 |
852.45 |
857.20 |
839.30 |
840.55 |
-1.12 |
8247 |
69.62 |
665 |
30.44 |
867.55 |
642.40 |
|
530035 |
Santosh Fine |
XT |
10.00 |
18.68 |
17.75 |
17.75 |
17.75 |
17.75 |
-4.98 |
100 |
0.02 |
1 |
-591.67 |
29.82 |
7.30 |
|
543397 |
Sapphire Fo |
A1 |
10.00 |
1398.60 |
1402.15 |
1405.60 |
1361.55 |
1367.85 |
-2.20 |
3271 |
45.25 |
658 |
37.26 |
1572.95 |
930.90 |
|
506906 |
Saptak Chem. |
X |
10.00 |
3.18 |
2.93 |
3.49 |
2.93 |
3.12 |
-1.89 |
15515 |
0.49 |
29 |
312.00 |
7.49 |
1.63 |
|
519238 |
Saptarishi A |
XT |
10.00 |
16.73 |
16.73 |
16.73 |
15.92 |
16.72 |
-0.06 |
322 |
0.05 |
6 |
92.89 |
32.26 |
10.25 |
|
538992 |
SAR Auto Prd |
X |
10.00 |
880.00 |
880.00 |
880.00 |
880.00 |
880.00 |
0.00 |
20 |
0.18 |
1 |
676.92 |
1044.00 |
428.00 |
|
512020 |
Sarasw.Comm. |
X |
10.00 |
2432.00 |
2418.05 |
2555.00 |
2418.00 |
2431.00 |
-0.04 |
111 |
2.74 |
41 |
21.42 |
4498.80 |
2211.15 |
|
504614 |
Sarda Energy |
A1 |
10.00 |
1228.85 |
1234.45 |
1307.80 |
1223.95 |
1278.75 |
4.06 |
19205 |
244.30 |
2213 |
7.66 |
1307.80 |
705.40 |
|
519242 |
Sarda Prot. |
XT |
10.00 |
50.89 |
49.40 |
51.00 |
48.35 |
48.42 |
-4.85 |
820 |
0.40 |
12 |
-284.82 |
330.70 |
25.70 |
|
532163 |
Saregama (I) |
A1 |
1.00 |
313.05 |
313.05 |
316.90 |
309.30 |
312.85 |
-0.06 |
22929 |
71.95 |
942 |
31.89 |
440.00 |
303.30 |
|
526885 |
Sarla Perfor |
B |
1.00 |
39.58 |
39.46 |
40.00 |
39.00 |
39.85 |
0.68 |
13121 |
5.17 |
92 |
15.57 |
59.90 |
32.40 |
|
531930 |
Sarthak Inds |
XT |
10.00 |
34.93 |
35.98 |
35.98 |
33.19 |
33.19 |
-4.98 |
12070 |
4.05 |
83 |
40.48 |
162.03 |
28.00 |
|
540393 |
Sarthak Metl |
B |
10.00 |
185.95 |
185.95 |
189.00 |
180.10 |
182.55 |
-1.83 |
2149 |
3.93 |
143 |
8.40 |
206.55 |
81.70 |
|
543688 |
Sarveshwar F |
B |
10.00 |
74.83 |
74.05 |
74.15 |
71.95 |
73.44 |
-1.86 |
4647 |
3.41 |
82 |
23.17 |
95.95 |
62.60 |
|
539124 |
Sarvottam Fn |
XT |
10.00 |
32.32 |
32.90 |
32.90 |
31.00 |
31.23 |
-3.37 |
2762 |
0.86 |
37 |
-19.89 |
68.25 |
16.55 |
|
532663 |
Sasken Tech. |
B |
10.00 |
868.75 |
868.40 |
869.90 |
847.05 |
853.75 |
-1.73 |
829 |
7.08 |
109 |
12.92 |
1039.00 |
725.00 |
|
533259 |
Sastasundar |
B |
10.00 |
288.05 |
288.55 |
296.10 |
288.35 |
294.10 |
2.10 |
1217 |
3.56 |
76 |
-13.27 |
382.35 |
190.05 |
|
511076 |
Sat Inds. |
B |
2.00 |
73.95 |
73.90 |
76.20 |
73.05 |
73.74 |
-0.28 |
24289 |
18.07 |
322 |
19.51 |
84.05 |
27.70 |
|
533202 |
Satchmo Hold |
XT |
10.00 |
3.20 |
3.29 |
3.35 |
3.07 |
3.22 |
0.63 |
118231 |
3.83 |
93 |
-0.63 |
4.60 |
1.45 |
|
539201 |
Satia Inds. |
B |
1.00 |
110.00 |
110.50 |
110.50 |
108.85 |
109.75 |
-0.23 |
2273 |
2.49 |
69 |
5.71 |
164.35 |
101.00 |
|
539404 |
Satin Credit |
B |
10.00 |
169.70 |
170.05 |
171.55 |
167.00 |
170.15 |
0.27 |
34089 |
57.60 |
750 |
303.84 |
189.55 |
85.00 |
|
508996 |
Satra Prop |
Z |
2.00 |
0.73 |
0.75 |
0.75 |
0.70 |
0.71 |
-2.74 |
30379 |
0.22 |
19 |
-10.14 |
1.42 |
0.65 |
|
539218 |
Saumya Cons. |
X |
10.00 |
79.88 |
79.85 |
79.85 |
79.85 |
79.85 |
-0.04 |
1 |
0.00 |
1 |
-48.10 |
108.90 |
69.70 |
|
502175 |
Saurash.Cem. |
X |
10.00 |
68.78 |
68.10 |
69.00 |
67.00 |
68.06 |
-1.05 |
25129 |
17.07 |
195 |
-21.81 |
74.80 |
46.90 |
|
532404 |
Saven Techno |
X |
1.00 |
38.10 |
37.55 |
38.80 |
37.53 |
37.79 |
-0.81 |
3288 |
1.25 |
122 |
11.05 |
55.00 |
30.35 |
|
512634 |
Savera Inds. |
X |
10.00 |
73.34 |
75.85 |
75.85 |
72.10 |
73.00 |
-0.46 |
2805 |
2.04 |
33 |
6.99 |
82.95 |
40.00 |
|
524667 |
Savita Oil T |
B |
2.00 |
281.05 |
280.35 |
282.55 |
279.55 |
281.60 |
0.20 |
3197 |
8.97 |
178 |
8.62 |
412.00 |
200.20 |
|
531893 |
Sawaca Busi. |
X |
1.00 |
0.76 |
0.76 |
0.79 |
0.76 |
0.79 |
3.95 |
637656 |
4.95 |
310 |
15.80 |
2.37 |
0.71 |
|
523710 |
Sayaji Hotel |
XT |
10.00 |
341.10 |
340.90 |
348.40 |
335.00 |
347.85 |
1.98 |
173 |
0.58 |
21 |
17.37 |
425.00 |
200.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540728 |
Sayaji Inds. |
X |
5.00 |
156.20 |
174.00 |
174.00 |
156.00 |
156.00 |
-0.13 |
80 |
0.13 |
9 |
13.66 |
231.90 |
140.00 |
|
542725 |
SBC Exports |
T |
1.00 |
21.02 |
21.02 |
21.90 |
20.55 |
20.79 |
-1.09 |
98525 |
20.51 |
163 |
63.00 |
23.81 |
4.65 |
|
532102 |
SBEC Sugar |
X |
10.00 |
34.71 |
36.50 |
36.50 |
32.05 |
34.82 |
0.32 |
4012 |
1.38 |
60 |
-19.03 |
94.55 |
21.05 |
|
517360 |
SBEC Systems |
XT |
10.00 |
21.69 |
21.60 |
21.60 |
20.61 |
20.89 |
-3.69 |
3196 |
0.68 |
36 |
18.82 |
68.55 |
3.45 |
|
500112 |
SBI |
A1 |
1.00 |
588.50 |
588.00 |
589.00 |
577.00 |
578.60 |
-1.68 |
509412 |
2959.15 |
15006 |
9.28 |
629.65 |
430.80 |
|
539031 |
SBI BSE100 |
A1 |
10.00 |
204.25 |
204.00 |
204.25 |
203.80 |
204.02 |
-0.11 |
78 |
0.16 |
10 |
-- |
229.95 |
163.78 |
|
543066 |
SBI Cards |
A1 |
10.00 |
914.70 |
915.25 |
928.00 |
913.85 |
925.85 |
1.22 |
23603 |
217.33 |
1732 |
38.79 |
1028.75 |
656.10 |
|
540719 |
SBI Life Ins |
A1 |
10.00 |
1237.60 |
1206.25 |
1253.00 |
1206.25 |
1230.65 |
-0.56 |
13687 |
170.27 |
1771 |
71.59 |
1339.55 |
1039.25 |
|
535276 |
SBI Sensex |
A1 |
10.00 |
674.99 |
677.00 |
678.98 |
672.00 |
674.68 |
-0.05 |
5783 |
39.02 |
185 |
-- |
680.00 |
534.48 |
|
590098 |
SBI-ETF Gold |
E |
1.00 |
52.22 |
52.45 |
52.67 |
52.30 |
52.55 |
0.63 |
24123 |
12.67 |
148 |
-- |
54.30 |
43.35 |
|
590138 |
SBIETFNift50 |
B |
10.00 |
193.52 |
193.81 |
193.84 |
192.71 |
192.89 |
-0.33 |
2748 |
5.31 |
62 |
-- |
195.10 |
156.70 |
|
590137 |
SBINifty Bnk |
B |
10.00 |
444.35 |
445.10 |
446.00 |
443.66 |
444.32 |
-0.01 |
336 |
1.49 |
40 |
-- |
462.00 |
322.86 |
|
541972 |
SBISenseNx50 |
A1 |
10.00 |
542.10 |
542.10 |
560.00 |
542.10 |
549.05 |
1.28 |
515 |
2.81 |
14 |
-- |
560.00 |
427.30 |
|
526081 |
SC Agrotech |
XT |
10.00 |
11.70 |
12.28 |
12.28 |
11.99 |
12.24 |
4.62 |
2924 |
0.35 |
40 |
3.69 |
18.96 |
6.71 |
|
511672 |
Scan Steels |
X |
10.00 |
37.99 |
37.80 |
39.00 |
35.61 |
36.53 |
-3.84 |
15167 |
5.61 |
132 |
12.47 |
44.00 |
27.50 |
|
526544 |
Scanpoint Ge |
X |
2.00 |
9.12 |
9.30 |
9.50 |
8.94 |
9.47 |
3.84 |
44330 |
4.16 |
81 |
118.38 |
14.97 |
6.14 |
|
505790 |
Schaeffler |
A1 |
2.00 |
3197.70 |
3210.85 |
3225.00 |
3166.10 |
3194.85 |
-0.09 |
2498 |
79.76 |
558 |
56.01 |
3968.75 |
2130.00 |
|
534139 |
Schneider El |
A1 |
2.00 |
245.55 |
250.30 |
252.40 |
231.95 |
242.15 |
-1.38 |
223395 |
538.85 |
4611 |
46.84 |
261.00 |
92.00 |
|
531234 |
Scoobeeday G |
X |
10.00 |
115.85 |
111.05 |
116.95 |
111.05 |
112.05 |
-3.28 |
767 |
0.86 |
29 |
19.29 |
169.90 |
80.90 |
|
505141 |
Scooters (I) |
T |
10.00 |
29.13 |
29.71 |
29.94 |
29.13 |
29.37 |
0.82 |
13658 |
4.02 |
47 |
326.33 |
34.40 |
26.00 |
|
534598 |
SE Power |
B |
10.00 |
20.40 |
20.20 |
20.20 |
18.36 |
18.39 |
-9.85 |
128522 |
24.07 |
570 |
-43.79 |
25.50 |
11.32 |
|
533268 |
Sea TV Ntwrk |
X |
10.00 |
2.62 |
2.50 |
2.50 |
2.50 |
2.50 |
-4.58 |
500 |
0.01 |
5 |
-1.71 |
5.65 |
1.72 |
|
542753 |
Seacoast Sh. |
X |
1.00 |
4.62 |
4.95 |
5.08 |
4.80 |
5.08 |
9.96 |
12194370 |
616.74 |
10119 |
17.52 |
6.18 |
2.05 |
|
543782 |
Sealmatic |
M |
10.00 |
336.05 |
341.25 |
347.00 |
340.90 |
345.20 |
2.72 |
25200 |
86.64 |
39 |
37.16 |
357.00 |
200.00 |
|
526807 |
Seamec |
B |
10.00 |
664.70 |
684.35 |
684.35 |
651.45 |
655.30 |
-1.41 |
620 |
4.08 |
84 |
50.49 |
1274.95 |
563.30 |
|
514264 |
Seasons Text |
X |
10.00 |
14.66 |
15.19 |
15.19 |
14.87 |
14.87 |
1.43 |
410 |
0.06 |
3 |
-23.23 |
15.19 |
6.95 |
|
543234 |
SecMark Cons |
M |
10.00 |
83.50 |
88.80 |
88.80 |
80.55 |
82.00 |
-1.80 |
22500 |
18.84 |
11 |
73.21 |
108.00 |
42.00 |
|
543625 |
SecUR Creden |
B |
10.00 |
23.65 |
24.99 |
24.99 |
22.71 |
22.75 |
-3.81 |
23805 |
5.54 |
108 |
11.32 |
36.40 |
17.31 |
|
512161 |
Securekloud |
B |
5.00 |
34.63 |
36.00 |
36.00 |
34.30 |
34.96 |
0.95 |
7962 |
2.76 |
115 |
-2.40 |
88.65 |
30.06 |
|
532993 |
Sejal Glass |
T |
10.00 |
241.00 |
230.10 |
249.95 |
230.10 |
246.00 |
2.07 |
355 |
0.88 |
10 |
0.31 |
290.00 |
194.75 |
|
532886 |
SEL Mfg. Co. |
T |
10.00 |
145.50 |
148.40 |
148.40 |
145.80 |
148.40 |
1.99 |
3159 |
4.68 |
69 |
-0.03 |
906.50 |
120.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530075 |
Selan Explor |
B |
10.00 |
277.70 |
282.95 |
312.40 |
282.95 |
299.25 |
7.76 |
38839 |
118.01 |
2074 |
14.74 |
346.65 |
153.20 |
|
538875 |
Sellwin Trad |
X |
10.00 |
14.68 |
14.70 |
15.00 |
14.05 |
14.70 |
0.14 |
88870 |
13.09 |
87 |
1470.00 |
31.15 |
12.50 |
|
532945 |
SEPC |
B |
10.00 |
7.67 |
7.85 |
7.85 |
7.65 |
7.72 |
0.65 |
452975 |
35.05 |
500 |
-193.00 |
15.82 |
6.27 |
|
512529 |
Sequent Sc. |
A1 |
2.00 |
74.97 |
74.56 |
77.50 |
73.61 |
76.05 |
1.44 |
159922 |
120.57 |
1732 |
-15.65 |
132.44 |
61.80 |
|
512399 |
Sera Invt&Fi |
XT |
2.00 |
19.58 |
18.61 |
18.61 |
18.61 |
18.61 |
-4.95 |
24402 |
4.54 |
223 |
-6.67 |
90.65 |
13.58 |
|
502450 |
Sesha.Paper |
B |
2.00 |
268.45 |
266.00 |
276.75 |
265.45 |
267.55 |
-0.34 |
5014 |
13.50 |
239 |
4.26 |
349.00 |
160.00 |
|
505075 |
Setco Automt |
T |
2.00 |
7.21 |
7.25 |
7.25 |
6.85 |
6.95 |
-3.61 |
20319 |
1.40 |
105 |
-0.61 |
14.18 |
4.72 |
|
533605 |
Setubandhan |
T |
1.00 |
0.91 |
0.91 |
0.95 |
0.91 |
0.95 |
4.40 |
4620 |
0.04 |
5 |
95.00 |
2.86 |
0.76 |
|
511760 |
Seven Hill |
X |
1.00 |
0.56 |
0.58 |
0.58 |
0.54 |
0.55 |
-1.79 |
1148146 |
6.49 |
561 |
55.00 |
1.39 |
0.44 |
|
524324 |
Seya Inds. |
T |
10.00 |
26.11 |
27.40 |
27.40 |
25.20 |
26.59 |
1.84 |
1196 |
0.31 |
19 |
-2.65 |
35.00 |
15.61 |
|
539199 |
SG Finserve |
XT |
10.00 |
541.60 |
540.25 |
568.65 |
516.00 |
547.00 |
1.00 |
284991 |
1546.21 |
960 |
14.88 |
748.00 |
73.75 |
|
531812 |
SGN Telecoms |
XT |
1.00 |
0.63 |
0.64 |
0.65 |
0.60 |
0.61 |
-3.17 |
160394 |
0.98 |
135 |
-30.50 |
0.85 |
0.39 |
|
539450 |
SH Kelkar |
B |
10.00 |
117.65 |
117.65 |
118.40 |
113.65 |
115.05 |
-2.21 |
24663 |
28.58 |
687 |
26.57 |
161.85 |
81.90 |
|
538795 |
Sh.Ajit Pulp |
X |
10.00 |
271.05 |
271.00 |
271.00 |
264.70 |
271.00 |
-0.02 |
223 |
0.59 |
9 |
7.02 |
330.00 |
235.00 |
|
526981 |
Sh.Bajrang A |
X |
10.00 |
158.15 |
161.00 |
164.35 |
156.00 |
162.35 |
2.66 |
3571 |
5.75 |
64 |
4.28 |
280.00 |
131.20 |
|
500387 |
Sh.Cements |
A1 |
10.00 |
25646.30 |
25751.80 |
25874.40 |
25367.20 |
25460.40 |
-0.72 |
803 |
206.33 |
360 |
72.29 |
27013.00 |
17900.00 |
|
502180 |
Sh.Digv.Cem. |
B |
10.00 |
81.60 |
84.00 |
84.00 |
81.65 |
81.88 |
0.34 |
84022 |
69.30 |
987 |
20.47 |
86.80 |
52.40 |
|
503804 |
Sh.Dinesh Mi |
X |
10.00 |
528.80 |
549.95 |
549.95 |
500.80 |
525.00 |
-0.72 |
18206 |
95.57 |
29 |
11.67 |
750.00 |
426.00 |
|
539470 |
Sh.Ganesh Bi |
X |
1.00 |
1.06 |
1.08 |
1.10 |
1.07 |
1.08 |
1.89 |
1316059 |
14.28 |
1206 |
21.60 |
3.13 |
0.85 |
|
530797 |
Sh.Ganesh El |
XT |
10.00 |
11.61 |
11.61 |
11.61 |
11.61 |
11.61 |
0.00 |
2 |
0.00 |
2 |
-21.91 |
21.30 |
11.45 |
|
540737 |
Sh.Ganesh Rm |
B |
10.00 |
383.75 |
383.80 |
408.95 |
375.30 |
394.40 |
2.78 |
16819 |
67.15 |
502 |
40.24 |
408.95 |
211.68 |
|
512463 |
Sh.Global Tr |
X |
1.00 |
13.01 |
13.26 |
13.45 |
11.50 |
12.63 |
-2.92 |
3164519 |
400.13 |
3476 |
33.24 |
13.45 |
3.96 |
|
537709 |
Sh.Hanuman S |
X |
10.00 |
5.44 |
5.44 |
5.70 |
5.33 |
5.54 |
1.84 |
28992 |
1.60 |
111 |
-1.44 |
7.63 |
3.95 |
|
512453 |
Sh.Jagdamb.P |
X |
1.00 |
610.05 |
610.00 |
612.95 |
600.00 |
606.60 |
-0.57 |
1280 |
7.75 |
123 |
17.76 |
987.80 |
450.00 |
|
516106 |
Sh.Karthik P |
X |
5.00 |
6.85 |
6.75 |
6.80 |
6.60 |
6.66 |
-2.77 |
22453 |
1.51 |
20 |
30.27 |
10.01 |
5.61 |
|
530977 |
Sh.Keshav Ce |
X |
10.00 |
141.10 |
143.00 |
145.00 |
140.10 |
143.75 |
1.88 |
2667 |
3.82 |
63 |
76.46 |
181.95 |
89.10 |
|
500388 |
Sh.Krishn Pa |
XT |
10.00 |
27.81 |
29.15 |
29.20 |
29.15 |
29.18 |
4.93 |
1968 |
0.57 |
11 |
3.14 |
33.95 |
15.05 |
|
531080 |
Sh.Krishna D |
X |
10.00 |
29.27 |
28.71 |
30.00 |
28.30 |
29.83 |
1.91 |
7809 |
2.31 |
85 |
17.34 |
32.00 |
17.70 |
|
531962 |
Sh.Metalloys |
XT |
10.00 |
34.50 |
34.50 |
34.50 |
34.50 |
34.50 |
0.00 |
99 |
0.03 |
1 |
29.24 |
50.90 |
23.05 |
|
527005 |
Sh.Pacetroni |
XT |
10.00 |
181.25 |
184.40 |
190.30 |
184.10 |
190.30 |
4.99 |
25232 |
47.60 |
185 |
21.00 |
197.00 |
17.85 |
|
533110 |
Sh.Precoated |
X |
10.00 |
17.50 |
17.74 |
17.74 |
17.74 |
17.74 |
1.37 |
100 |
0.02 |
7 |
-13.86 |
28.15 |
15.81 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532310 |
Sh.Rama Mult |
B |
5.00 |
11.05 |
10.79 |
11.54 |
10.79 |
10.91 |
-1.27 |
20620 |
2.27 |
93 |
28.71 |
15.93 |
7.26 |
|
500356 |
Sh.Rama News |
B |
10.00 |
13.03 |
13.40 |
13.40 |
13.01 |
13.21 |
1.38 |
5837 |
0.77 |
87 |
-1.65 |
18.39 |
10.30 |
|
513488 |
Sh.Steel Wir |
X |
10.00 |
36.57 |
39.89 |
39.89 |
36.12 |
37.61 |
2.84 |
2160 |
0.81 |
38 |
15.94 |
46.40 |
18.10 |
|
538092 |
Sh.Vasuprada |
X |
10.00 |
72.94 |
73.00 |
73.00 |
73.00 |
73.00 |
0.08 |
200 |
0.15 |
2 |
-5.61 |
98.90 |
67.30 |
|
513436 |
Shah Alloys |
B |
10.00 |
42.68 |
43.74 |
43.74 |
41.92 |
43.00 |
0.75 |
2648 |
1.12 |
39 |
-26.38 |
85.50 |
41.40 |
|
519031 |
Shah Food |
XT |
10.00 |
88.87 |
93.31 |
93.31 |
93.31 |
93.31 |
5.00 |
33 |
0.03 |
2 |
-26.66 |
93.31 |
24.75 |
|
542862 |
Shahlon Silk |
X |
2.00 |
12.81 |
12.99 |
15.30 |
12.99 |
13.89 |
8.43 |
29410 |
4.14 |
124 |
33.07 |
17.70 |
9.30 |
|
501423 |
Shaily Engg. |
B |
10.00 |
1349.25 |
1367.70 |
1385.00 |
1319.20 |
1321.80 |
-2.03 |
293 |
3.88 |
92 |
34.48 |
2148.60 |
870.00 |
|
531431 |
Shakti Pumps |
B |
10.00 |
588.05 |
573.05 |
605.00 |
573.05 |
593.50 |
0.93 |
20516 |
122.07 |
999 |
45.20 |
619.00 |
380.15 |
|
540797 |
Shalby |
B |
10.00 |
142.70 |
143.45 |
143.45 |
141.35 |
141.85 |
-0.60 |
6421 |
9.13 |
230 |
22.62 |
167.95 |
95.10 |
|
511754 |
Shalib.Finan |
X |
10.00 |
139.30 |
143.70 |
144.50 |
134.95 |
138.80 |
-0.36 |
9556 |
13.17 |
100 |
8.28 |
209.90 |
119.00 |
|
509874 |
Shalimar Pai |
B |
2.00 |
147.05 |
147.05 |
150.15 |
147.05 |
147.90 |
0.58 |
1382 |
2.05 |
80 |
-29.52 |
184.40 |
115.15 |
|
512499 |
Shalimar Pro |
X |
1.00 |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.00 |
288101 |
1.41 |
271 |
-- |
0.74 |
0.49 |
|
532455 |
Shalimar Wir |
X |
2.00 |
19.40 |
19.99 |
19.99 |
18.43 |
18.43 |
-5.00 |
27823 |
5.23 |
127 |
12.05 |
23.20 |
7.40 |
|
531240 |
Shamrock Ind |
XT |
10.00 |
5.19 |
4.94 |
5.44 |
4.94 |
5.44 |
4.82 |
2266 |
0.11 |
8 |
-22.67 |
6.98 |
3.16 |
|
540259 |
Shangar Deco |
X |
5.00 |
3.48 |
3.79 |
3.82 |
3.52 |
3.82 |
9.77 |
45830 |
1.75 |
70 |
23.88 |
5.10 |
2.30 |
|
542232 |
Shankar Lal |
B |
10.00 |
117.65 |
119.70 |
119.70 |
117.30 |
117.60 |
-0.04 |
7316 |
8.63 |
336 |
47.23 |
194.00 |
105.80 |
|
540425 |
Shankara Bld |
B |
10.00 |
756.15 |
772.90 |
772.90 |
745.70 |
755.70 |
-0.06 |
7306 |
55.30 |
585 |
27.39 |
809.20 |
574.00 |
|
531925 |
Shantanu She |
XT |
10.00 |
1.37 |
1.34 |
1.43 |
1.31 |
1.32 |
-3.65 |
10758 |
0.15 |
52 |
1.19 |
2.45 |
1.31 |
|
539921 |
Shanti Educ. |
B |
1.00 |
102.00 |
102.00 |
104.50 |
95.00 |
101.00 |
-0.98 |
91143 |
92.15 |
203 |
480.95 |
116.00 |
47.92 |
|
522034 |
Shanti Gear |
B |
1.00 |
428.50 |
427.60 |
438.85 |
424.75 |
434.20 |
1.33 |
12454 |
53.74 |
706 |
49.68 |
457.00 |
182.55 |
|
543598 |
Shantidoot I |
M |
10.00 |
77.10 |
79.00 |
79.00 |
78.90 |
78.97 |
2.43 |
4800 |
3.79 |
3 |
10.15 |
121.50 |
70.70 |
|
539584 |
Sharanam Inf |
X |
1.00 |
1.07 |
1.07 |
1.10 |
1.04 |
1.05 |
-1.87 |
378907 |
4.02 |
144 |
-105.00 |
1.65 |
0.76 |
|
519397 |
Sharat Inds. |
XT |
10.00 |
65.90 |
64.99 |
64.99 |
62.62 |
62.62 |
-4.98 |
6593 |
4.15 |
43 |
21.08 |
72.90 |
41.65 |
|
538666 |
Sharda Cropc |
A1 |
10.00 |
571.65 |
569.10 |
570.50 |
554.15 |
560.25 |
-1.99 |
8488 |
47.81 |
528 |
14.78 |
752.10 |
368.80 |
|
513548 |
Sharda Ispat |
XT |
10.00 |
71.00 |
71.00 |
74.40 |
68.10 |
68.10 |
-4.08 |
128 |
0.09 |
17 |
8.68 |
77.85 |
55.95 |
|
535602 |
Sharda Motor |
B |
2.00 |
847.20 |
846.60 |
851.90 |
820.20 |
825.30 |
-2.58 |
1791 |
14.89 |
385 |
11.78 |
950.00 |
550.00 |
|
512393 |
Shardul Sec. |
X |
10.00 |
90.70 |
86.17 |
93.80 |
86.17 |
93.80 |
3.42 |
677 |
0.60 |
13 |
74.44 |
120.25 |
86.17 |
|
540725 |
Share I Secu |
A1 |
10.00 |
1299.00 |
1299.00 |
1299.00 |
1210.30 |
1287.90 |
-0.85 |
613 |
7.87 |
95 |
12.80 |
1329.95 |
908.16 |
|
590109 |
Shariah BeEs |
B |
10.00 |
410.00 |
404.45 |
404.50 |
404.45 |
404.50 |
-1.34 |
5 |
0.02 |
2 |
-- |
488.90 |
366.68 |
|
540786 |
Sharika Ent. |
T |
5.00 |
7.34 |
7.20 |
7.40 |
7.20 |
7.26 |
-1.09 |
34645 |
2.53 |
119 |
-9.55 |
12.74 |
4.21 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523449 |
Sharp (I) |
XT |
10.00 |
62.11 |
61.85 |
62.84 |
60.00 |
60.00 |
-3.40 |
3725 |
2.24 |
23 |
-10.20 |
106.90 |
45.15 |
|
538212 |
Sharp Invest |
X |
1.00 |
1.13 |
1.14 |
1.16 |
1.11 |
1.16 |
2.65 |
420207 |
4.76 |
527 |
-- |
2.45 |
0.90 |
|
543341 |
Sharpline Br |
XT |
10.00 |
6.26 |
6.38 |
6.57 |
6.38 |
6.57 |
4.95 |
28116 |
1.85 |
41 |
-16.85 |
55.95 |
5.13 |
|
540147 |
Shashijit In |
B |
10.00 |
33.96 |
34.00 |
37.35 |
33.96 |
34.00 |
0.12 |
262624 |
89.74 |
118 |
77.27 |
42.78 |
14.35 |
|
540203 |
Sheela Foam |
A1 |
5.00 |
1017.65 |
1020.00 |
1020.00 |
1012.00 |
1017.25 |
-0.04 |
1438 |
14.64 |
247 |
49.33 |
1710.00 |
905.50 |
|
540757 |
Sheetal Cool |
B |
10.00 |
427.30 |
440.00 |
474.40 |
433.65 |
450.45 |
5.42 |
3592 |
16.11 |
612 |
23.12 |
716.25 |
386.15 |
|
530525 |
Sheetal Diam |
XT |
5.00 |
18.07 |
17.17 |
18.97 |
17.17 |
18.97 |
4.98 |
708985 |
128.62 |
533 |
-63.23 |
21.07 |
3.62 |
|
526839 |
Shelter Infr |
X |
10.00 |
6.41 |
6.10 |
6.10 |
6.10 |
6.10 |
-4.84 |
10478 |
0.64 |
20 |
-5.45 |
18.60 |
6.10 |
|
538685 |
Shemaroo Ent |
B |
10.00 |
153.80 |
156.05 |
156.15 |
147.40 |
148.10 |
-3.71 |
13940 |
21.01 |
449 |
43.05 |
205.95 |
92.50 |
|
526117 |
Shervani Ind |
X |
10.00 |
457.60 |
470.00 |
470.00 |
426.35 |
445.70 |
-2.60 |
416 |
1.85 |
65 |
5.88 |
525.00 |
190.00 |
|
539111 |
Sheshadri In |
X |
10.00 |
16.50 |
18.15 |
18.15 |
18.15 |
18.15 |
10.00 |
8121 |
1.47 |
29 |
0.92 |
40.40 |
11.50 |
|
526137 |
Shetron |
X |
10.00 |
62.50 |
67.00 |
68.80 |
63.04 |
65.81 |
5.30 |
3678 |
2.42 |
71 |
33.07 |
93.70 |
36.00 |
|
531201 |
Shilchar Tec |
X |
10.00 |
1824.60 |
1820.50 |
1852.00 |
1780.10 |
1796.65 |
-1.53 |
6098 |
109.96 |
543 |
15.87 |
2250.00 |
469.50 |
|
513709 |
Shilp Gravur |
X |
10.00 |
102.82 |
101.17 |
104.92 |
100.02 |
100.66 |
-2.10 |
2333 |
2.37 |
48 |
7.93 |
118.50 |
76.40 |
|
530549 |
Shilpa Medi. |
A1 |
1.00 |
237.80 |
236.50 |
240.95 |
235.55 |
236.80 |
-0.42 |
29391 |
70.15 |
935 |
-63.32 |
457.35 |
222.40 |
|
523598 |
Shipp.Corpn. |
A1 |
10.00 |
103.28 |
104.80 |
104.80 |
101.86 |
102.30 |
-0.95 |
33734 |
34.68 |
366 |
5.48 |
117.97 |
67.05 |
|
540693 |
Shish Inds |
B |
10.00 |
353.00 |
359.45 |
359.45 |
345.00 |
356.55 |
1.01 |
2352 |
8.33 |
140 |
55.45 |
369.35 |
136.00 |
|
513097 |
Shiv.Bimetal |
B |
2.00 |
641.65 |
647.00 |
654.00 |
624.00 |
625.00 |
-2.59 |
49329 |
312.88 |
2868 |
45.52 |
658.00 |
248.00 |
|
532323 |
Shiva Cement |
B |
2.00 |
48.76 |
48.76 |
49.80 |
48.10 |
48.71 |
-0.10 |
142595 |
69.65 |
530 |
-11.79 |
62.80 |
39.15 |
|
530433 |
Shiva Global |
X |
10.00 |
68.81 |
70.85 |
70.85 |
65.00 |
67.48 |
-1.93 |
19393 |
13.06 |
200 |
12.34 |
133.40 |
65.00 |
|
540961 |
Shiva Mills |
T |
10.00 |
78.00 |
76.95 |
79.60 |
76.00 |
78.00 |
0.00 |
2092 |
1.61 |
25 |
-9.41 |
148.80 |
62.38 |
|
511108 |
Shiva Texyar |
B |
10.00 |
118.45 |
119.55 |
119.55 |
118.10 |
118.60 |
0.13 |
54 |
0.06 |
12 |
8.53 |
188.00 |
107.35 |
|
522237 |
Shivagrico |
XT |
10.00 |
20.00 |
19.00 |
20.00 |
19.00 |
19.00 |
-5.00 |
122 |
0.02 |
5 |
95.00 |
22.25 |
12.85 |
|
539148 |
Shivalik Ras |
B |
5.00 |
746.75 |
743.95 |
755.85 |
731.05 |
746.00 |
-0.10 |
1453 |
10.73 |
162 |
52.31 |
1106.90 |
613.95 |
|
532776 |
Shivam Autot |
B |
2.00 |
25.62 |
25.65 |
25.80 |
24.90 |
25.03 |
-2.30 |
9333 |
2.36 |
40 |
-13.98 |
50.00 |
20.50 |
|
539593 |
Shivansh Fin |
XT |
10.00 |
4.89 |
4.89 |
4.90 |
4.65 |
4.65 |
-4.91 |
2210 |
0.10 |
12 |
58.13 |
5.20 |
2.33 |
|
532638 |
Shoppers St |
A1 |
5.00 |
777.35 |
774.25 |
783.45 |
772.10 |
778.45 |
0.14 |
1166 |
9.08 |
198 |
73.58 |
819.00 |
402.90 |
|
521131 |
Shree Bhavya |
X |
10.00 |
17.01 |
17.00 |
17.75 |
16.01 |
17.63 |
3.64 |
3762 |
0.64 |
21 |
10.88 |
22.50 |
10.41 |
|
539334 |
Shree Pushka |
B |
10.00 |
197.10 |
199.25 |
199.30 |
196.00 |
196.80 |
-0.15 |
3082 |
6.09 |
142 |
16.30 |
278.90 |
141.00 |
|
532670 |
Shree Renuka |
A1 |
1.00 |
43.72 |
44.22 |
45.37 |
43.93 |
45.10 |
3.16 |
3537972 |
1589.69 |
8524 |
-48.49 |
68.70 |
39.25 |
|
538975 |
Shree Secur. |
XT |
1.00 |
0.42 |
0.43 |
0.44 |
0.42 |
0.42 |
0.00 |
3397536 |
14.46 |
512 |
-- |
3.40 |
0.42 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540738 |
Shreeji Trns |
B |
2.00 |
55.49 |
56.50 |
56.87 |
54.30 |
55.26 |
-0.41 |
24634 |
13.87 |
202 |
26.31 |
101.82 |
41.08 |
|
541112 |
Shreeshay En |
M |
10.00 |
34.00 |
33.30 |
33.30 |
33.10 |
33.20 |
-2.35 |
16000 |
5.31 |
4 |
276.67 |
80.00 |
19.65 |
|
532007 |
Shreevat.Fin |
XT |
10.00 |
9.60 |
10.08 |
10.08 |
10.08 |
10.08 |
5.00 |
7 |
0.00 |
1 |
29.65 |
13.52 |
8.50 |
|
516016 |
Shreyans Ind |
B |
10.00 |
220.00 |
220.10 |
224.00 |
215.30 |
220.05 |
0.02 |
12084 |
26.68 |
478 |
4.14 |
239.70 |
79.10 |
|
526335 |
Shreyas Inte |
X |
10.00 |
12.54 |
13.50 |
13.50 |
11.29 |
11.29 |
-9.97 |
50136 |
5.80 |
102 |
-11.52 |
25.00 |
6.15 |
|
520151 |
Shreyas Sh&L |
B |
10.00 |
337.10 |
338.50 |
338.50 |
331.15 |
331.25 |
-1.74 |
1813 |
6.05 |
113 |
3.69 |
413.00 |
212.20 |
|
523309 |
Shri Gang I |
XT |
10.00 |
82.02 |
86.12 |
86.12 |
86.12 |
86.12 |
5.00 |
16820 |
14.49 |
85 |
11.73 |
242.55 |
17.55 |
|
531322 |
Shri Shakti |
T |
10.00 |
1.77 |
1.80 |
1.85 |
1.70 |
1.80 |
1.69 |
18496 |
0.32 |
14 |
3.67 |
3.35 |
1.60 |
|
543373 |
Shri Venk.Re |
M |
10.00 |
137.00 |
137.00 |
137.00 |
137.00 |
137.00 |
0.00 |
1000 |
1.37 |
1 |
10.56 |
269.00 |
77.00 |
|
531359 |
Shriram Asse |
X |
10.00 |
125.00 |
125.00 |
128.00 |
121.85 |
124.50 |
-0.40 |
1795 |
2.25 |
38 |
-18.53 |
243.45 |
93.00 |
|
511218 |
Shriram Fin. |
A1 |
10.00 |
1408.00 |
1410.00 |
1438.10 |
1410.00 |
1417.55 |
0.68 |
18268 |
260.59 |
1495 |
8.83 |
1509.25 |
1113.30 |
|
543419 |
Shriram Prop |
B |
10.00 |
65.89 |
66.34 |
66.34 |
65.08 |
65.28 |
-0.93 |
15062 |
9.90 |
433 |
16.82 |
94.10 |
53.25 |
|
511411 |
Shristi Infr |
X |
10.00 |
22.50 |
24.49 |
24.49 |
21.26 |
22.99 |
2.18 |
374 |
0.08 |
18 |
-0.53 |
43.60 |
18.68 |
|
542019 |
Shubham Poly |
T |
10.00 |
22.62 |
22.90 |
22.90 |
21.50 |
22.50 |
-0.53 |
8487 |
1.89 |
79 |
33.09 |
286.45 |
14.60 |
|
538565 |
Shubhra Leas |
X |
10.00 |
297.75 |
303.50 |
304.95 |
290.00 |
291.80 |
-2.00 |
2636 |
7.82 |
135 |
29.45 |
424.95 |
180.00 |
|
524632 |
Shukra Pharm |
XT |
10.00 |
159.75 |
167.70 |
167.70 |
167.70 |
167.70 |
4.98 |
11629 |
19.50 |
73 |
41.72 |
167.70 |
16.30 |
|
539252 |
Shyam C.Ferr |
B |
1.00 |
18.38 |
18.25 |
19.15 |
18.25 |
18.66 |
1.52 |
67688 |
12.66 |
303 |
27.04 |
27.25 |
15.42 |
|
543299 |
Shyam Metali |
A1 |
10.00 |
318.10 |
318.25 |
320.00 |
311.70 |
317.40 |
-0.22 |
39221 |
123.63 |
1287 |
9.44 |
334.70 |
253.05 |
|
517411 |
Shyam Teleco |
B |
10.00 |
7.23 |
7.90 |
7.90 |
7.89 |
7.89 |
9.13 |
4110 |
0.32 |
12 |
-1.83 |
16.70 |
7.00 |
|
505515 |
Shyamkam.Inv |
X |
10.00 |
3.89 |
3.61 |
3.88 |
3.60 |
3.80 |
-2.31 |
4661 |
0.17 |
27 |
-11.52 |
7.90 |
3.00 |
|
530907 |
SI Capital |
XT |
10.00 |
30.00 |
31.00 |
31.00 |
28.70 |
28.70 |
-4.33 |
700 |
0.21 |
3 |
-98.97 |
40.40 |
27.08 |
|
520141 |
Sibar Auto |
X |
10.00 |
9.12 |
9.12 |
9.57 |
9.12 |
9.54 |
4.61 |
11412 |
1.08 |
57 |
238.50 |
13.80 |
6.52 |
|
533014 |
Sicagen (I) |
X |
10.00 |
48.27 |
49.65 |
49.74 |
47.12 |
47.73 |
-1.12 |
20998 |
10.20 |
216 |
10.61 |
56.80 |
24.65 |
|
530439 |
Siddha Vent. |
XT |
10.00 |
6.78 |
6.76 |
7.11 |
6.76 |
7.11 |
4.87 |
53162 |
3.76 |
49 |
0.33 |
9.03 |
3.50 |
|
532217 |
SIEL Financl |
X |
10.00 |
10.48 |
9.80 |
10.39 |
9.65 |
10.09 |
-3.72 |
5492 |
0.54 |
23 |
-1009.00 |
16.00 |
9.20 |
|
500550 |
Siemens |
A1 |
2.00 |
3658.00 |
3663.00 |
3694.55 |
3632.35 |
3657.65 |
-0.01 |
6492 |
237.63 |
820 |
69.01 |
3940.00 |
2253.44 |
|
543389 |
Sigachi Ind. |
B |
10.00 |
249.50 |
249.05 |
256.00 |
247.70 |
253.40 |
1.56 |
12612 |
31.61 |
645 |
17.90 |
359.00 |
220.00 |
|
543917 |
Sigma Solve |
B |
10.00 |
18.00 |
328.50 |
328.50 |
297.50 |
301.10 |
1572.78 |
4546 |
14.50 |
172 |
159.31 |
328.50 |
297.50 |
|
512131 |
Signet Inds. |
B |
10.00 |
43.70 |
44.00 |
44.00 |
42.73 |
42.82 |
-2.01 |
2869 |
1.24 |
75 |
9.67 |
49.60 |
30.80 |
|
523606 |
Sika Inter. |
X |
10.00 |
591.80 |
597.00 |
597.00 |
570.00 |
582.20 |
-1.62 |
2704 |
15.71 |
149 |
27.76 |
868.80 |
520.00 |
|
524642 |
Sikozy Realt |
X |
1.00 |
0.99 |
0.90 |
1.05 |
0.90 |
1.04 |
5.05 |
8406 |
0.08 |
20 |
-52.00 |
1.37 |
0.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
521194 |
SIL Invt. |
B |
10.00 |
305.25 |
305.55 |
305.55 |
304.05 |
305.30 |
0.02 |
7 |
0.02 |
3 |
11.53 |
414.95 |
244.55 |
|
543615 |
Silicon Rent |
M |
10.00 |
157.90 |
159.00 |
160.50 |
150.00 |
152.80 |
-3.23 |
40000 |
61.55 |
47 |
21.02 |
200.00 |
80.00 |
|
531635 |
Silver Oak |
X |
10.00 |
38.57 |
41.69 |
41.69 |
38.59 |
41.00 |
6.30 |
130 |
0.05 |
10 |
-12.54 |
56.70 |
32.25 |
|
543525 |
Silver T Tec |
B |
10.00 |
366.80 |
373.50 |
373.60 |
369.45 |
370.50 |
1.01 |
3080 |
11.43 |
36 |
48.05 |
415.00 |
257.60 |
|
512197 |
Silveroak Co |
Z |
10.00 |
2.31 |
2.31 |
2.31 |
2.20 |
2.22 |
-3.90 |
1151 |
0.03 |
9 |
-0.28 |
3.70 |
2.02 |
|
539742 |
Simbhaoli Sg |
B |
10.00 |
24.69 |
25.44 |
27.99 |
25.44 |
27.03 |
9.48 |
47254 |
12.46 |
265 |
-3.61 |
34.75 |
17.80 |
|
507998 |
Simmonds-Mar |
X |
2.00 |
53.84 |
55.70 |
64.50 |
55.60 |
59.92 |
11.29 |
252588 |
155.61 |
1223 |
-24.76 |
71.20 |
33.00 |
|
513472 |
Simplex Cast |
X |
10.00 |
42.11 |
43.85 |
46.00 |
43.01 |
43.82 |
4.06 |
8840 |
3.95 |
68 |
4.00 |
54.65 |
32.60 |
|
523838 |
Simplex Infr |
B |
2.00 |
35.69 |
36.31 |
36.31 |
35.50 |
35.65 |
-0.11 |
7954 |
2.86 |
130 |
-0.43 |
83.05 |
32.45 |
|
519566 |
Simran Farms |
X |
10.00 |
137.80 |
141.75 |
141.75 |
134.00 |
134.15 |
-2.65 |
7763 |
10.55 |
141 |
14.20 |
177.50 |
87.50 |
|
523023 |
Sinclairs Ht |
X |
2.00 |
127.20 |
128.05 |
129.75 |
125.30 |
126.70 |
-0.39 |
105205 |
134.01 |
377 |
11.30 |
137.90 |
75.35 |
|
532029 |
Sindhu Trade |
A1 |
1.00 |
21.05 |
20.64 |
25.10 |
20.55 |
24.63 |
17.01 |
1302598 |
315.77 |
1468 |
-1231.50 |
39.35 |
15.30 |
|
505729 |
Singer (I) |
X |
2.00 |
73.47 |
73.47 |
74.99 |
73.02 |
73.80 |
0.45 |
40279 |
29.70 |
285 |
56.77 |
90.65 |
38.10 |
|
540653 |
Sintex Plast |
T |
1.00 |
1.48 |
1.41 |
1.50 |
1.41 |
1.41 |
-4.73 |
1898748 |
26.85 |
457 |
-0.21 |
6.20 |
1.40 |
|
532879 |
Sir ShadiLal |
X |
10.00 |
137.00 |
144.95 |
144.95 |
135.00 |
135.00 |
-1.46 |
13576 |
19.20 |
29 |
-2.39 |
226.20 |
107.05 |
|
543686 |
Sirca Paints |
B |
10.00 |
344.55 |
344.60 |
347.00 |
336.80 |
343.55 |
-0.29 |
22863 |
77.88 |
848 |
40.85 |
400.00 |
287.82 |
|
540673 |
SIS |
A1 |
5.00 |
402.65 |
401.65 |
407.00 |
393.40 |
395.50 |
-1.78 |
12340 |
49.18 |
813 |
16.64 |
485.00 |
317.95 |
|
512589 |
Sita Enter. |
X |
10.00 |
15.28 |
15.27 |
15.27 |
14.50 |
14.92 |
-2.36 |
23 |
0.00 |
4 |
10.43 |
23.95 |
13.25 |
|
532795 |
Siti Network |
T |
1.00 |
0.80 |
0.80 |
0.81 |
0.78 |
0.79 |
-1.25 |
631025 |
4.99 |
243 |
-0.25 |
2.65 |
0.76 |
|
503811 |
Siyaram Silk |
A1 |
2.00 |
544.75 |
546.15 |
560.00 |
542.65 |
545.95 |
0.22 |
11432 |
62.82 |
818 |
10.19 |
592.00 |
400.00 |
|
543387 |
SJS Enterp. |
B |
10.00 |
536.85 |
536.90 |
547.20 |
526.00 |
530.65 |
-1.15 |
15078 |
80.85 |
1013 |
24.01 |
572.00 |
379.00 |
|
533206 |
SJVN |
A1 |
10.00 |
37.03 |
37.19 |
37.19 |
36.50 |
36.58 |
-1.22 |
326150 |
119.93 |
826 |
10.57 |
42.25 |
25.55 |
|
500472 |
SKF India |
A1 |
10.00 |
4789.20 |
4800.00 |
4850.00 |
4784.25 |
4829.20 |
0.84 |
1096 |
52.70 |
342 |
45.49 |
5170.85 |
3123.95 |
|
538562 |
Skipper |
B |
1.00 |
132.80 |
133.55 |
138.85 |
130.50 |
136.65 |
2.90 |
76751 |
103.67 |
1745 |
39.49 |
148.85 |
50.00 |
|
532143 |
SKM Egg.Prod |
B |
10.00 |
235.90 |
234.40 |
235.05 |
224.15 |
229.65 |
-2.65 |
76196 |
173.11 |
2374 |
7.97 |
242.05 |
51.95 |
|
531169 |
SKP Sec. |
X |
10.00 |
65.10 |
67.00 |
70.00 |
67.00 |
70.00 |
7.53 |
1650 |
1.15 |
19 |
-145.83 |
99.95 |
36.05 |
|
541967 |
Sky Gold |
T |
10.00 |
326.25 |
333.95 |
333.95 |
309.95 |
309.95 |
-5.00 |
3320 |
10.33 |
134 |
17.89 |
474.00 |
91.00 |
|
526479 |
Sky Inds. |
X |
10.00 |
63.40 |
66.49 |
66.49 |
63.00 |
64.00 |
0.95 |
502 |
0.32 |
13 |
28.70 |
121.00 |
57.00 |
|
505650 |
Skyline Mill |
X |
1.00 |
11.60 |
11.90 |
11.99 |
11.00 |
11.83 |
1.98 |
3393 |
0.40 |
30 |
-25.72 |
13.58 |
8.55 |
|
539494 |
Smart Finsec |
X |
1.00 |
7.68 |
7.41 |
7.80 |
7.35 |
7.53 |
-1.95 |
22752 |
1.73 |
178 |
16.02 |
9.20 |
5.01 |
|
532419 |
Smartlink Hl |
B |
2.00 |
167.85 |
167.85 |
171.50 |
167.85 |
170.15 |
1.37 |
1687 |
2.87 |
118 |
8.84 |
181.70 |
97.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543263 |
SMC Global |
B |
2.00 |
75.25 |
73.35 |
76.50 |
61.00 |
74.51 |
-0.98 |
17359 |
11.82 |
231 |
6.85 |
95.00 |
61.00 |
|
508905 |
SMIFS Cap.Ma |
X |
10.00 |
39.30 |
40.05 |
40.05 |
37.90 |
39.34 |
0.10 |
2048 |
0.78 |
9 |
43.23 |
54.00 |
34.90 |
|
513418 |
Smiths & Fou |
X |
1.00 |
3.54 |
3.86 |
3.86 |
3.40 |
3.59 |
1.41 |
27419 |
0.98 |
96 |
179.50 |
7.25 |
2.96 |
|
505192 |
SML ISUZU |
B |
10.00 |
1092.90 |
1119.95 |
1164.00 |
1082.95 |
1121.80 |
2.64 |
18028 |
202.56 |
2688 |
81.88 |
1164.00 |
495.00 |
|
540686 |
Smruthi Org. |
X |
10.00 |
138.75 |
141.00 |
143.85 |
138.75 |
143.05 |
3.10 |
12019 |
17.17 |
130 |
39.63 |
278.50 |
110.95 |
|
540679 |
SMS Lifesci. |
B |
10.00 |
529.15 |
525.95 |
534.90 |
525.00 |
525.90 |
-0.61 |
53 |
0.28 |
16 |
13.86 |
773.20 |
501.00 |
|
532815 |
SMS Pharma |
B |
1.00 |
90.55 |
90.60 |
92.28 |
89.80 |
91.37 |
0.91 |
30283 |
27.57 |
278 |
-110.08 |
106.70 |
54.50 |
|
505827 |
SNL Bearings |
X |
10.00 |
274.25 |
282.00 |
282.00 |
273.00 |
279.90 |
2.06 |
1597 |
4.45 |
33 |
12.35 |
327.90 |
239.70 |
|
538635 |
Snowman Log. |
B |
10.00 |
43.15 |
45.00 |
46.60 |
44.01 |
44.33 |
2.73 |
619550 |
279.14 |
2497 |
55.41 |
46.60 |
24.40 |
|
532784 |
Sobha |
A1 |
10.00 |
533.55 |
533.60 |
543.95 |
525.10 |
534.05 |
0.09 |
55498 |
296.38 |
2465 |
48.59 |
750.00 |
412.40 |
|
538923 |
Sofcom Systm |
XT |
10.00 |
58.89 |
61.39 |
61.40 |
56.50 |
59.43 |
0.92 |
48371 |
28.62 |
218 |
11.84 |
103.75 |
25.75 |
|
531529 |
Softrak Bio |
XT |
10.00 |
6.07 |
5.95 |
6.05 |
5.77 |
5.90 |
-2.80 |
13873 |
0.81 |
58 |
-- |
11.15 |
0.37 |
|
532344 |
Softsol (I) |
X |
10.00 |
145.30 |
152.75 |
152.75 |
149.00 |
149.85 |
3.13 |
997 |
1.51 |
43 |
2997.00 |
176.30 |
95.95 |
|
543470 |
Softtech Eng |
B |
10.00 |
138.00 |
137.05 |
137.10 |
135.00 |
135.25 |
-1.99 |
217 |
0.30 |
47 |
34.33 |
189.60 |
88.35 |
|
532725 |
Solar Inds. |
A1 |
2.00 |
3889.20 |
3923.95 |
3923.95 |
3861.25 |
3883.15 |
-0.16 |
3218 |
125.12 |
768 |
46.41 |
4535.95 |
2630.00 |
|
541540 |
Solara Activ |
A1 |
10.00 |
354.90 |
354.75 |
359.65 |
352.50 |
356.05 |
0.32 |
54717 |
194.85 |
2276 |
-57.80 |
494.90 |
323.65 |
|
513699 |
Solid Stone |
X |
10.00 |
27.79 |
26.80 |
28.68 |
26.80 |
27.49 |
-1.08 |
5226 |
1.42 |
43 |
24.99 |
59.50 |
26.05 |
|
522152 |
Solitair Mac |
X |
10.00 |
60.12 |
60.15 |
61.20 |
58.05 |
59.52 |
-1.00 |
20602 |
12.35 |
177 |
25.99 |
71.00 |
36.80 |
|
511571 |
Som Datt Fin |
XT |
10.00 |
237.00 |
247.00 |
248.85 |
247.00 |
248.85 |
5.00 |
18695 |
46.48 |
183 |
345.63 |
248.85 |
20.65 |
|
507514 |
Som Distill. |
B |
5.00 |
251.35 |
248.65 |
257.50 |
246.20 |
248.70 |
-1.05 |
92749 |
233.81 |
3058 |
31.88 |
275.90 |
58.42 |
|
521034 |
Soma Textile |
T |
10.00 |
29.15 |
29.95 |
30.44 |
28.45 |
28.53 |
-2.13 |
60927 |
17.53 |
146 |
0.57 |
49.72 |
5.85 |
|
531548 |
Somany Ceram |
B |
2.00 |
662.50 |
662.55 |
668.80 |
656.00 |
658.30 |
-0.63 |
1750 |
11.62 |
270 |
56.55 |
694.00 |
445.40 |
|
533001 |
Somi Convey. |
T |
10.00 |
57.17 |
56.20 |
57.82 |
54.60 |
55.30 |
-3.27 |
6535 |
3.65 |
87 |
18.75 |
64.20 |
29.25 |
|
543300 |
Sona BLW Pre |
A1 |
10.00 |
530.80 |
534.00 |
540.00 |
528.85 |
536.85 |
1.14 |
97462 |
520.28 |
4226 |
79.53 |
608.70 |
397.35 |
|
526901 |
Sonal Adhesi |
XT |
10.00 |
70.79 |
70.79 |
74.00 |
70.17 |
71.27 |
0.68 |
3510 |
2.52 |
66 |
19.01 |
170.55 |
15.25 |
|
538943 |
Sonal Mercat |
X |
10.00 |
81.25 |
82.99 |
84.99 |
81.15 |
83.00 |
2.15 |
3065 |
2.54 |
59 |
6.80 |
170.20 |
32.80 |
|
532221 |
Sonata Soft. |
A1 |
1.00 |
995.80 |
995.95 |
1052.95 |
995.80 |
1035.10 |
3.95 |
72602 |
752.94 |
4561 |
32.12 |
1052.95 |
457.50 |
|
539378 |
Soni Medicar |
XT |
10.00 |
17.90 |
18.00 |
18.00 |
18.00 |
18.00 |
0.56 |
100 |
0.02 |
1 |
-11.46 |
42.60 |
17.90 |
|
531398 |
Source Nat.F |
X |
10.00 |
96.61 |
94.00 |
100.99 |
94.00 |
95.44 |
-1.21 |
5571 |
5.36 |
71 |
29.01 |
188.85 |
81.50 |
|
540174 |
South.Infosy |
XT |
10.00 |
14.52 |
14.81 |
14.81 |
14.01 |
14.70 |
1.24 |
321 |
0.05 |
6 |
91.88 |
23.60 |
13.40 |
|
514454 |
South.Latex |
XT |
10.00 |
17.96 |
18.00 |
18.00 |
18.00 |
18.00 |
0.22 |
8 |
0.00 |
2 |
54.55 |
23.00 |
11.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513498 |
South.Magnes |
XT |
10.00 |
100.07 |
105.00 |
105.07 |
105.00 |
105.07 |
5.00 |
6646 |
6.98 |
127 |
8.93 |
105.07 |
19.20 |
|
523826 |
Sovereign Di |
X |
10.00 |
24.11 |
24.50 |
24.90 |
23.11 |
23.83 |
-1.16 |
5664 |
1.37 |
59 |
9.77 |
32.20 |
11.76 |
|
540048 |
SP Apparels |
B |
10.00 |
429.10 |
428.60 |
428.60 |
421.55 |
424.90 |
-0.98 |
1544 |
6.57 |
105 |
13.22 |
463.50 |
273.00 |
|
530289 |
SP Capital |
X |
10.00 |
16.80 |
16.80 |
17.44 |
16.46 |
17.40 |
3.57 |
1445 |
0.24 |
16 |
19.77 |
20.25 |
14.10 |
|
541890 |
Space Incuba |
X |
10.00 |
1.36 |
1.36 |
1.36 |
1.31 |
1.35 |
-0.74 |
31282 |
0.42 |
24 |
-0.88 |
3.96 |
1.02 |
|
524727 |
Span Diverg. |
X |
10.00 |
14.90 |
14.90 |
14.90 |
14.18 |
14.90 |
0.00 |
776 |
0.11 |
6 |
-1.61 |
19.80 |
10.18 |
|
542759 |
Spandana S F |
A1 |
10.00 |
694.10 |
695.00 |
698.75 |
690.95 |
695.05 |
0.14 |
1723 |
11.99 |
239 |
399.45 |
750.95 |
288.75 |
|
531370 |
Sparc Elec. |
X |
10.00 |
18.50 |
18.80 |
19.42 |
18.00 |
19.42 |
4.97 |
13370 |
2.49 |
117 |
53.94 |
42.40 |
12.95 |
|
534425 |
Special.Rest |
B |
10.00 |
234.75 |
236.45 |
236.45 |
230.70 |
232.20 |
-1.09 |
6006 |
14.03 |
306 |
11.41 |
282.60 |
103.45 |
|
531982 |
Spect.Foods |
X |
10.00 |
54.60 |
52.20 |
55.30 |
51.00 |
54.79 |
0.35 |
10317 |
5.56 |
119 |
70.24 |
68.40 |
11.95 |
|
517166 |
Spel Semicon |
X |
10.00 |
44.67 |
44.99 |
45.50 |
44.00 |
44.75 |
0.18 |
35636 |
16.04 |
444 |
-21.21 |
69.75 |
33.15 |
|
542337 |
Spencers Ret |
B |
5.00 |
62.08 |
62.57 |
64.50 |
62.05 |
63.78 |
2.74 |
8560 |
5.39 |
354 |
-2.73 |
83.95 |
51.52 |
|
526161 |
Spenta Intl. |
XT |
10.00 |
151.00 |
151.00 |
158.55 |
151.00 |
153.00 |
1.32 |
1217 |
1.92 |
15 |
36.69 |
162.00 |
67.85 |
|
590030 |
SPIC |
B |
10.00 |
67.35 |
66.14 |
67.54 |
65.75 |
66.22 |
-1.68 |
47471 |
31.62 |
594 |
4.48 |
91.90 |
40.80 |
|
526827 |
Spice Island |
XT |
10.00 |
21.06 |
22.11 |
22.11 |
22.10 |
22.10 |
4.94 |
1215 |
0.27 |
13 |
-78.93 |
29.27 |
6.70 |
|
500285 |
Spicejet |
A1 |
10.00 |
27.94 |
28.55 |
29.50 |
28.20 |
28.72 |
2.79 |
4399246 |
1277.61 |
12815 |
-0.87 |
52.40 |
22.65 |
|
532651 |
SPL Inds. |
B |
10.00 |
65.44 |
66.37 |
66.38 |
64.65 |
65.31 |
-0.20 |
3014 |
1.96 |
48 |
7.95 |
86.00 |
43.45 |
|
500402 |
SPML Infra |
T |
2.00 |
37.00 |
35.26 |
38.80 |
35.16 |
36.15 |
-2.30 |
6225 |
2.24 |
44 |
-8.51 |
54.05 |
16.75 |
|
539221 |
Sportking |
A1 |
10.00 |
765.10 |
752.70 |
773.55 |
752.70 |
768.80 |
0.48 |
970 |
7.42 |
96 |
7.74 |
1122.00 |
633.50 |
|
540079 |
Sprayking Ag |
M |
10.00 |
142.90 |
146.00 |
146.75 |
145.00 |
146.70 |
2.66 |
32000 |
46.69 |
16 |
3667.50 |
146.75 |
12.06 |
|
538402 |
SPS Finquest |
T |
10.00 |
89.00 |
92.00 |
93.45 |
92.00 |
93.45 |
5.00 |
371 |
0.35 |
14 |
69.74 |
119.95 |
63.47 |
|
526532 |
Square Four |
X |
10.00 |
16.04 |
16.01 |
17.48 |
16.01 |
16.99 |
5.92 |
2625 |
0.46 |
24 |
-169.90 |
22.10 |
8.01 |
|
532842 |
Sr.Rayl.Hi-S |
B |
10.00 |
636.20 |
639.75 |
640.90 |
610.80 |
622.00 |
-2.23 |
12053 |
75.23 |
1132 |
6.92 |
950.80 |
375.00 |
|
514248 |
Sreechem Res |
P |
10.00 |
39.83 |
38.05 |
41.79 |
38.00 |
40.80 |
2.44 |
9400 |
3.71 |
46 |
19.90 |
218.75 |
38.00 |
|
535601 |
Sreeleathers |
B |
10.00 |
197.10 |
196.40 |
196.40 |
189.80 |
194.20 |
-1.47 |
2138 |
4.13 |
112 |
17.57 |
265.00 |
150.00 |
|
523756 |
SREI Infra. |
T |
10.00 |
2.33 |
2.25 |
2.44 |
2.22 |
2.22 |
-4.72 |
117479 |
2.67 |
164 |
-0.01 |
5.67 |
1.90 |
|
539217 |
Srestha Fin |
X |
2.00 |
1.13 |
1.15 |
1.22 |
1.13 |
1.16 |
2.65 |
215874 |
2.54 |
108 |
-1.93 |
1.82 |
0.95 |
|
503806 |
SRF |
A1 |
10.00 |
2513.90 |
2522.80 |
2523.30 |
2418.00 |
2427.85 |
-3.42 |
11265 |
277.93 |
1481 |
33.28 |
2864.35 |
2002.50 |
|
534680 |
SRG Housing |
X |
10.00 |
200.10 |
206.00 |
210.00 |
200.00 |
200.25 |
0.07 |
1430 |
2.92 |
34 |
15.26 |
257.75 |
131.60 |
|
530943 |
Sri Adhikari |
T |
10.00 |
1.70 |
1.68 |
1.68 |
1.66 |
1.66 |
-2.35 |
2000 |
0.03 |
2 |
-0.27 |
2.77 |
1.33 |
|
514442 |
Sri KPR Inds |
X |
10.00 |
18.70 |
18.95 |
18.95 |
17.00 |
17.72 |
-5.24 |
5548 |
0.99 |
64 |
10.87 |
26.90 |
14.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
521161 |
Sri Lak.Sar. |
X |
10.00 |
29.89 |
29.00 |
30.93 |
28.06 |
29.91 |
0.07 |
1827 |
0.53 |
28 |
-0.50 |
70.50 |
26.53 |
|
521234 |
Sri Nachamai |
X |
10.00 |
30.41 |
33.20 |
33.20 |
31.75 |
32.61 |
7.23 |
565 |
0.19 |
11 |
-4.21 |
66.00 |
28.70 |
|
521178 |
Sri Ramk.Mil |
X |
10.00 |
25.72 |
27.99 |
27.99 |
23.21 |
24.81 |
-3.54 |
4613 |
1.14 |
45 |
9.05 |
43.90 |
15.00 |
|
523222 |
SRM Energy |
XT |
10.00 |
2.76 |
2.63 |
2.63 |
2.63 |
2.63 |
-4.71 |
50 |
0.00 |
1 |
-1.05 |
8.42 |
2.63 |
|
540914 |
SRU Steels |
XT |
10.00 |
25.73 |
26.37 |
26.37 |
24.60 |
24.99 |
-2.88 |
186613 |
46.64 |
486 |
43.09 |
30.25 |
9.90 |
|
530821 |
SSPDL |
X |
10.00 |
15.86 |
17.44 |
17.44 |
16.95 |
16.98 |
7.06 |
269 |
0.05 |
7 |
-2.55 |
23.50 |
12.50 |
|
539026 |
SSPN Finance |
M |
10.00 |
7.01 |
7.15 |
7.15 |
6.51 |
6.51 |
-7.13 |
12000 |
0.83 |
2 |
81.38 |
11.58 |
6.26 |
|
570005 |
StampCap-DVR |
T |
1.00 |
18.07 |
18.07 |
18.35 |
17.40 |
18.17 |
0.55 |
90788 |
16.32 |
84 |
-82.59 |
20.00 |
7.95 |
|
530931 |
Stanpacks(I) |
X |
10.00 |
7.78 |
8.14 |
8.14 |
7.97 |
7.97 |
2.44 |
1820 |
0.15 |
4 |
-2.93 |
23.65 |
6.01 |
|
506105 |
Stanrose Maf |
X |
10.00 |
80.00 |
79.01 |
80.00 |
79.01 |
80.00 |
0.00 |
192 |
0.15 |
2 |
-65.04 |
99.85 |
70.30 |
|
540575 |
Star Cement |
A1 |
1.00 |
143.05 |
143.15 |
145.45 |
140.85 |
141.60 |
-1.01 |
50946 |
72.94 |
969 |
23.60 |
148.95 |
81.50 |
|
539255 |
Star Delta |
XT |
10.00 |
270.95 |
257.45 |
257.45 |
257.45 |
257.45 |
-4.98 |
1964 |
5.06 |
59 |
13.41 |
291.00 |
96.00 |
|
543412 |
Star Health |
A1 |
10.00 |
526.60 |
526.70 |
528.45 |
515.10 |
517.15 |
-1.79 |
17518 |
90.87 |
796 |
48.65 |
780.00 |
451.10 |
|
539017 |
Star Hsg.Fin |
X |
5.00 |
47.55 |
47.03 |
48.00 |
46.85 |
47.57 |
0.04 |
230235 |
109.34 |
236 |
52.86 |
60.20 |
30.80 |
|
516022 |
Star Paper |
B |
10.00 |
176.65 |
177.70 |
177.70 |
174.90 |
175.60 |
-0.59 |
7411 |
13.01 |
345 |
4.17 |
220.75 |
131.00 |
|
540492 |
Starline PS |
B |
5.00 |
111.30 |
108.80 |
116.90 |
108.80 |
110.15 |
-1.03 |
8661 |
9.53 |
33 |
786.79 |
139.00 |
80.95 |
|
538733 |
Starlit Powr |
XT |
10.00 |
4.93 |
5.17 |
5.17 |
4.72 |
4.73 |
-4.06 |
10384 |
0.50 |
35 |
-1.28 |
10.55 |
4.49 |
|
517548 |
Starlite Com |
Z |
10.00 |
2.20 |
2.20 |
2.31 |
2.09 |
2.14 |
-2.73 |
12453 |
0.27 |
13 |
-5.63 |
6.10 |
1.90 |
|
520155 |
Starlog Entp |
XT |
10.00 |
35.29 |
36.75 |
36.75 |
34.11 |
34.11 |
-3.34 |
3952 |
1.42 |
39 |
0.47 |
36.75 |
9.11 |
|
512381 |
Starteck Fin |
B |
10.00 |
121.75 |
120.00 |
122.60 |
114.40 |
118.00 |
-3.08 |
3865 |
4.61 |
69 |
40.14 |
159.00 |
103.30 |
|
512531 |
STC India |
B |
10.00 |
77.53 |
76.59 |
80.95 |
76.34 |
78.81 |
1.65 |
4566 |
3.65 |
139 |
14.87 |
113.85 |
62.05 |
|
504180 |
Std.Battery |
X |
1.00 |
28.73 |
29.00 |
29.00 |
28.11 |
28.70 |
-0.10 |
8196 |
2.35 |
67 |
-2.78 |
34.90 |
25.00 |
|
511700 |
Std.Cap.Mrkt |
XT |
10.00 |
77.95 |
75.00 |
81.00 |
74.06 |
76.85 |
-1.41 |
10201 |
7.69 |
97 |
13.77 |
96.00 |
2.77 |
|
530017 |
Std.Indust. |
T |
5.00 |
25.94 |
26.35 |
26.35 |
25.60 |
25.92 |
-0.08 |
5665 |
1.47 |
59 |
7.69 |
41.50 |
20.75 |
|
526231 |
Std.Surfact. |
XT |
10.00 |
62.37 |
60.40 |
64.90 |
60.00 |
60.32 |
-3.29 |
699 |
0.43 |
26 |
223.41 |
97.00 |
51.30 |
|
534748 |
Steel Exchan |
A1 |
1.00 |
14.96 |
14.99 |
15.08 |
14.55 |
14.99 |
0.20 |
162258 |
24.04 |
524 |
-26.30 |
23.90 |
10.90 |
|
513173 |
Steel Strips |
X |
10.00 |
20.58 |
20.20 |
21.00 |
20.00 |
20.16 |
-2.04 |
8224 |
1.66 |
52 |
-10.29 |
36.05 |
18.30 |
|
513517 |
Steelcast |
B |
5.00 |
493.75 |
504.15 |
504.15 |
491.95 |
496.70 |
0.60 |
259 |
1.29 |
63 |
14.26 |
572.00 |
281.00 |
|
543622 |
SteelmanTele |
M |
10.00 |
136.15 |
136.15 |
139.40 |
136.15 |
138.30 |
1.58 |
14400 |
19.88 |
11 |
33.73 |
270.00 |
121.85 |
|
533316 |
STEL Holdgs. |
B |
10.00 |
140.10 |
142.00 |
142.00 |
136.60 |
138.50 |
-1.14 |
696 |
0.96 |
24 |
20.86 |
173.10 |
93.00 |
|
536738 |
Stellar Cap. |
M |
10.00 |
4.10 |
4.00 |
4.00 |
4.00 |
4.00 |
-2.44 |
6000 |
0.24 |
1 |
100.00 |
5.74 |
3.03 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531509 |
Step Two Cor |
X |
10.00 |
15.48 |
15.00 |
15.90 |
15.00 |
15.90 |
2.71 |
201 |
0.03 |
3 |
16.06 |
25.35 |
13.80 |
|
512215 |
Stephanotis |
X |
10.00 |
23.50 |
24.55 |
24.55 |
24.30 |
24.30 |
3.40 |
106 |
0.03 |
2 |
-151.88 |
36.35 |
19.25 |
|
526500 |
Sterl.Enterp |
X |
10.00 |
31.99 |
31.99 |
33.25 |
31.10 |
31.10 |
-2.78 |
180 |
0.06 |
8 |
-10.99 |
48.60 |
17.95 |
|
530759 |
Sterl.Tools |
B |
2.00 |
357.50 |
357.50 |
360.25 |
349.20 |
350.55 |
-1.94 |
5512 |
19.60 |
412 |
26.36 |
456.75 |
200.65 |
|
542760 |
Sterling & W |
A1 |
1.00 |
314.25 |
313.55 |
324.40 |
312.20 |
315.00 |
0.24 |
77856 |
246.68 |
2479 |
-5.11 |
362.10 |
255.25 |
|
513575 |
Sterling Pow |
XT |
10.00 |
13.65 |
14.33 |
14.33 |
14.27 |
14.33 |
4.98 |
1609 |
0.23 |
9 |
-10.31 |
32.00 |
11.00 |
|
532374 |
Sterlite Tec |
A1 |
2.00 |
154.00 |
154.10 |
154.75 |
151.05 |
151.80 |
-1.43 |
47975 |
72.88 |
1311 |
42.88 |
192.95 |
128.60 |
|
532730 |
STL Global |
B |
10.00 |
14.82 |
14.75 |
15.20 |
14.41 |
14.87 |
0.34 |
4438 |
0.66 |
77 |
185.88 |
31.00 |
11.45 |
|
513262 |
Stl.Strips W |
A1 |
1.00 |
155.35 |
156.55 |
160.95 |
156.55 |
159.10 |
2.41 |
11710 |
18.64 |
253 |
12.85 |
184.90 |
126.20 |
|
504959 |
Stovac Ind. |
X |
10.00 |
2079.60 |
2079.60 |
2118.00 |
2050.00 |
2081.45 |
0.09 |
1268 |
26.45 |
78 |
24.81 |
2900.00 |
1810.00 |
|
543260 |
Stove Kraft |
A1 |
10.00 |
430.00 |
432.00 |
432.00 |
426.00 |
427.15 |
-0.66 |
2549 |
10.90 |
258 |
444.95 |
740.00 |
354.00 |
|
530495 |
Stratmont In |
X |
10.00 |
19.63 |
20.00 |
20.00 |
20.00 |
20.00 |
1.88 |
307 |
0.06 |
4 |
4.11 |
28.15 |
13.20 |
|
532531 |
Strides Phar |
A1 |
10.00 |
391.20 |
393.80 |
411.20 |
389.00 |
394.20 |
0.77 |
121435 |
486.53 |
5658 |
-17.57 |
411.20 |
268.39 |
|
530611 |
Sturdy Inds. |
XT |
2.00 |
0.39 |
0.38 |
0.39 |
0.38 |
0.38 |
-2.56 |
319286 |
1.23 |
235 |
-1.36 |
2.20 |
0.36 |
|
526951 |
Stylam Inds. |
B |
5.00 |
1721.15 |
1701.05 |
1736.75 |
1701.05 |
1731.40 |
0.60 |
592 |
10.24 |
135 |
30.56 |
1745.00 |
769.20 |
|
506222 |
Styrenix Per |
B |
10.00 |
1003.25 |
1010.00 |
1015.00 |
986.95 |
1007.55 |
0.43 |
20295 |
203.91 |
2061 |
9.68 |
1029.10 |
692.10 |
|
532348 |
Subex |
A1 |
5.00 |
28.17 |
28.05 |
28.44 |
27.96 |
28.14 |
-0.11 |
210859 |
59.31 |
804 |
-30.92 |
48.25 |
18.70 |
|
517168 |
Subros |
B |
2.00 |
353.15 |
351.95 |
352.75 |
344.50 |
349.50 |
-1.03 |
2435 |
8.47 |
350 |
47.62 |
410.00 |
269.14 |
|
538714 |
Suchitra Fin |
X |
10.00 |
63.24 |
60.10 |
64.99 |
60.10 |
61.00 |
-3.54 |
458 |
0.28 |
9 |
8.83 |
66.95 |
37.02 |
|
506655 |
Sudarsh.Chem |
A1 |
2.00 |
491.55 |
496.00 |
496.00 |
483.70 |
490.85 |
-0.14 |
37065 |
180.93 |
1277 |
75.98 |
501.50 |
345.00 |
|
543828 |
Sudarsh.Ph |
M |
10.00 |
64.91 |
65.19 |
65.19 |
65.10 |
65.10 |
0.29 |
3200 |
2.08 |
2 |
29.59 |
74.80 |
51.85 |
|
521113 |
Suditi Inds. |
X |
10.00 |
16.37 |
17.12 |
17.12 |
15.82 |
16.17 |
-1.22 |
9549 |
1.59 |
34 |
-2.69 |
39.25 |
15.00 |
|
511654 |
Sugal&Dam.Sh |
X |
10.00 |
14.31 |
14.30 |
14.30 |
13.60 |
13.90 |
-2.87 |
1573 |
0.22 |
10 |
8.85 |
19.60 |
12.40 |
|
539117 |
Sujala Trade |
X |
10.00 |
17.65 |
16.77 |
17.65 |
16.77 |
17.65 |
0.00 |
1007 |
0.18 |
9 |
92.89 |
20.00 |
12.51 |
|
524542 |
Sukjit Strch |
B |
10.00 |
456.40 |
458.75 |
464.75 |
441.50 |
451.10 |
-1.16 |
2839 |
12.81 |
198 |
11.12 |
550.00 |
359.90 |
|
543711 |
Sula Vineyar |
B |
2.00 |
433.35 |
432.05 |
474.80 |
432.05 |
459.20 |
5.97 |
471175 |
2162.55 |
13762 |
46.06 |
474.80 |
305.55 |
|
508969 |
Sulabh Engg. |
X |
1.00 |
4.05 |
4.25 |
4.25 |
3.75 |
4.18 |
3.21 |
73383 |
3.02 |
202 |
27.87 |
7.83 |
3.17 |
|
530419 |
Sumedha Fisc |
XT |
10.00 |
51.20 |
53.00 |
53.00 |
50.00 |
51.00 |
-0.39 |
7557 |
3.83 |
111 |
26.56 |
194.00 |
39.17 |
|
530445 |
Sumeru Inds. |
XT |
1.00 |
1.49 |
1.42 |
1.56 |
1.42 |
1.56 |
4.70 |
3601 |
0.05 |
33 |
-- |
2.65 |
1.08 |
|
542920 |
Sumitomo Ch. |
A1 |
10.00 |
410.45 |
409.25 |
414.00 |
404.00 |
405.95 |
-1.10 |
9844 |
40.16 |
462 |
40.35 |
540.65 |
382.50 |
|
533306 |
Summit Secur |
B |
10.00 |
697.00 |
688.90 |
700.05 |
688.85 |
691.10 |
-0.85 |
240 |
1.67 |
38 |
20.33 |
743.95 |
470.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532070 |
Sumuka Agro |
X |
10.00 |
108.20 |
109.50 |
111.00 |
106.00 |
108.20 |
0.00 |
69217 |
75.86 |
87 |
33.19 |
119.70 |
45.70 |
|
532872 |
Sun Ph.ARC |
A1 |
1.00 |
190.00 |
190.75 |
190.75 |
188.05 |
188.95 |
-0.55 |
7522 |
14.21 |
286 |
-23.38 |
265.75 |
160.50 |
|
524715 |
Sun Pharma. |
A1 |
1.00 |
987.10 |
989.85 |
990.40 |
981.35 |
983.15 |
-0.40 |
67081 |
661.14 |
3717 |
27.84 |
1071.90 |
789.75 |
|
542025 |
Sun Retail |
M |
1.00 |
0.58 |
0.60 |
0.60 |
0.56 |
0.57 |
-1.72 |
2016000 |
11.79 |
40 |
57.00 |
1.03 |
0.41 |
|
532733 |
Sun TV Netwk |
A1 |
5.00 |
448.65 |
449.00 |
451.05 |
442.05 |
444.25 |
-0.98 |
16445 |
73.39 |
629 |
10.26 |
568.20 |
394.00 |
|
539526 |
Suncare Trad |
T |
2.00 |
0.50 |
0.48 |
0.52 |
0.48 |
0.52 |
4.00 |
76609 |
0.39 |
69 |
-0.47 |
1.95 |
0.42 |
|
590072 |
Sundaram Bra |
B |
10.00 |
350.35 |
350.00 |
353.10 |
342.00 |
350.70 |
0.10 |
1179 |
4.10 |
168 |
-64.70 |
415.00 |
271.39 |
|
520056 |
Sundaram Cly |
A1 |
5.00 |
4367.85 |
4374.90 |
4472.60 |
4344.05 |
4446.15 |
1.79 |
1105 |
49.05 |
237 |
13.85 |
5799.30 |
3410.55 |
|
590071 |
Sundaram Fin |
B |
10.00 |
2562.55 |
2564.10 |
2586.10 |
2557.75 |
2572.50 |
0.39 |
5935 |
152.66 |
364 |
24.21 |
2592.05 |
1670.45 |
|
500403 |
Sundaram Fst |
A1 |
1.00 |
1142.70 |
1146.90 |
1171.00 |
1135.00 |
1143.50 |
0.07 |
4380 |
50.73 |
978 |
48.56 |
1172.00 |
674.80 |
|
533166 |
Sundaram Mul |
B |
1.00 |
2.38 |
2.39 |
2.39 |
2.30 |
2.30 |
-3.36 |
148873 |
3.47 |
94 |
-38.33 |
3.98 |
1.97 |
|
500404 |
Sunflag Iron |
B |
10.00 |
151.15 |
154.45 |
154.45 |
149.35 |
151.45 |
0.20 |
60407 |
91.58 |
838 |
2.45 |
176.25 |
73.50 |
|
530953 |
Sunil Agro F |
X |
10.00 |
158.55 |
158.00 |
164.90 |
154.10 |
156.05 |
-1.58 |
1519 |
2.39 |
34 |
52.54 |
212.00 |
84.65 |
|
537253 |
Sunil Health |
X |
10.00 |
59.21 |
60.99 |
63.89 |
58.52 |
61.69 |
4.19 |
7218 |
4.39 |
56 |
9.46 |
172.70 |
47.37 |
|
521232 |
Sunil Indus. |
P |
10.00 |
42.05 |
40.05 |
40.05 |
40.05 |
40.05 |
-4.76 |
300 |
0.12 |
1 |
4.89 |
83.05 |
34.15 |
|
523425 |
Sunraj Diam. |
Z |
10.00 |
6.85 |
6.85 |
7.19 |
6.52 |
6.53 |
-4.67 |
746 |
0.05 |
15 |
4.30 |
8.56 |
5.15 |
|
543515 |
Sunrise Eff. |
M |
10.00 |
261.20 |
263.10 |
263.10 |
260.00 |
260.00 |
-0.46 |
6000 |
15.69 |
11 |
650.00 |
288.50 |
81.80 |
|
530845 |
Sunshield Ch |
X |
10.00 |
672.65 |
684.90 |
684.90 |
650.00 |
669.50 |
-0.47 |
2737 |
18.19 |
89 |
36.01 |
728.00 |
378.00 |
|
539574 |
Sunshine Cap |
XT |
10.00 |
82.00 |
79.96 |
82.00 |
77.90 |
80.00 |
-2.44 |
26 |
0.02 |
9 |
58.39 |
177.85 |
14.60 |
|
512179 |
Sunteck Real |
A1 |
1.00 |
286.70 |
288.50 |
289.75 |
284.60 |
285.55 |
-0.40 |
21748 |
62.37 |
663 |
2855.50 |
539.00 |
271.50 |
|
530735 |
Super Bakers |
X |
10.00 |
17.01 |
17.86 |
17.86 |
17.86 |
17.86 |
5.00 |
100 |
0.02 |
1 |
19.20 |
33.45 |
8.43 |
|
530883 |
Super Crop. |
X |
2.00 |
6.47 |
6.45 |
6.83 |
6.31 |
6.46 |
-0.15 |
64386 |
4.19 |
176 |
24.85 |
7.98 |
4.55 |
|
540269 |
Super Fine K |
M |
10.00 |
11.00 |
10.00 |
10.00 |
10.00 |
10.00 |
-9.09 |
180000 |
18.00 |
4 |
17.54 |
15.40 |
4.50 |
|
512527 |
Super Sales |
X |
10.00 |
784.00 |
785.00 |
802.95 |
785.00 |
802.95 |
2.42 |
208 |
1.66 |
21 |
8.69 |
1040.00 |
681.00 |
|
521180 |
Super Spin. |
B |
1.00 |
6.70 |
6.26 |
6.79 |
6.26 |
6.68 |
-0.30 |
4701 |
0.31 |
94 |
-1.88 |
12.32 |
5.30 |
|
523842 |
Super Tann. |
X |
1.00 |
7.50 |
7.66 |
7.71 |
7.49 |
7.57 |
0.93 |
47609 |
3.61 |
129 |
13.05 |
8.70 |
5.14 |
|
523283 |
Superhouse |
B |
10.00 |
208.40 |
209.85 |
211.45 |
207.15 |
208.75 |
0.17 |
1423 |
2.98 |
176 |
8.65 |
286.05 |
153.20 |
|
539835 |
Superior Fin |
X |
1.00 |
1.40 |
1.31 |
1.40 |
1.31 |
1.36 |
-2.86 |
9696 |
0.13 |
16 |
12.36 |
3.25 |
1.11 |
|
519234 |
Superior Ind |
XT |
10.00 |
72.00 |
72.00 |
72.00 |
70.00 |
70.02 |
-2.75 |
145 |
0.10 |
6 |
43.76 |
110.60 |
31.95 |
|
541701 |
SupershaktiM |
M |
10.00 |
500.00 |
500.00 |
500.00 |
500.00 |
500.00 |
0.00 |
18000 |
90.00 |
5 |
46.55 |
500.00 |
326.00 |
|
526133 |
Supertex Ind |
X |
10.00 |
13.44 |
13.44 |
13.44 |
12.10 |
12.24 |
-8.93 |
25296 |
3.14 |
46 |
306.00 |
14.80 |
5.71 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540168 |
Supra Pacifi |
XT |
10.00 |
19.00 |
18.06 |
19.95 |
18.06 |
19.95 |
5.00 |
1117 |
0.21 |
9 |
86.74 |
31.80 |
15.02 |
|
532509 |
Suprajit Eng |
A1 |
1.00 |
386.55 |
385.05 |
388.85 |
372.45 |
374.85 |
-3.03 |
15137 |
57.35 |
1017 |
34.11 |
415.45 |
297.50 |
|
530677 |
Supreme Hold |
X |
10.00 |
98.78 |
101.99 |
101.99 |
95.55 |
99.17 |
0.39 |
2150 |
2.11 |
59 |
29.43 |
165.70 |
64.10 |
|
509930 |
Supreme Inds |
A1 |
2.00 |
2835.75 |
2835.80 |
2835.80 |
2798.50 |
2821.55 |
-0.50 |
703 |
19.82 |
235 |
41.43 |
2886.45 |
1668.60 |
|
532904 |
Supreme Infr |
T |
10.00 |
23.00 |
23.60 |
23.60 |
22.80 |
22.80 |
-0.87 |
1105 |
0.25 |
4 |
-0.07 |
39.05 |
9.58 |
|
500405 |
Supreme Petr |
A1 |
2.00 |
378.15 |
377.90 |
380.45 |
368.50 |
372.95 |
-1.38 |
4125 |
15.42 |
379 |
14.08 |
470.37 |
336.50 |
|
543434 |
Supriya Life |
A1 |
2.00 |
256.40 |
259.00 |
259.00 |
246.40 |
248.40 |
-3.12 |
59637 |
149.95 |
2220 |
22.26 |
406.45 |
170.05 |
|
531638 |
Suraj |
XT |
10.00 |
134.05 |
133.50 |
140.75 |
131.10 |
140.75 |
5.00 |
51140 |
70.39 |
189 |
190.20 |
142.35 |
56.35 |
|
526211 |
Suraj Indus. |
X |
10.00 |
120.50 |
120.50 |
122.95 |
119.00 |
119.85 |
-0.54 |
423 |
0.51 |
16 |
19.88 |
161.85 |
88.90 |
|
518075 |
Suraj Prod. |
Z |
10.00 |
164.80 |
164.80 |
164.80 |
159.00 |
160.00 |
-2.91 |
607 |
0.97 |
26 |
7.01 |
168.95 |
67.60 |
|
533298 |
Surana Solar |
B |
5.00 |
20.82 |
20.80 |
21.35 |
20.50 |
20.76 |
-0.29 |
7269 |
1.51 |
118 |
45.13 |
32.00 |
14.74 |
|
517530 |
Surana Tele |
B |
1.00 |
9.39 |
9.62 |
9.62 |
9.30 |
9.46 |
0.75 |
3222 |
0.30 |
62 |
43.00 |
14.00 |
7.65 |
|
530185 |
Surat Text. |
X |
1.00 |
8.39 |
8.23 |
8.58 |
8.23 |
8.36 |
-0.36 |
157450 |
13.19 |
673 |
2.98 |
12.47 |
5.80 |
|
543218 |
Suratwwala B |
B |
10.00 |
218.65 |
219.00 |
226.00 |
215.95 |
218.35 |
-0.14 |
19773 |
43.37 |
258 |
436.70 |
316.80 |
164.90 |
|
500336 |
Surya Roshni |
A1 |
10.00 |
791.05 |
794.55 |
809.50 |
788.15 |
806.25 |
1.92 |
12518 |
100.40 |
610 |
13.07 |
858.80 |
336.05 |
|
533101 |
Suryaamba Sp |
XT |
10.00 |
209.15 |
213.90 |
213.90 |
204.00 |
209.05 |
-0.05 |
1308 |
2.71 |
42 |
7.74 |
350.00 |
139.00 |
|
514138 |
Suryalata Sp |
X |
10.00 |
1223.00 |
1161.85 |
1268.95 |
1161.85 |
1222.15 |
-0.07 |
47044 |
561.08 |
2251 |
16.82 |
1634.95 |
272.39 |
|
514140 |
Suryava Spin |
X |
10.00 |
22.75 |
23.20 |
24.45 |
22.47 |
22.51 |
-1.05 |
2721 |
0.63 |
17 |
-45.94 |
52.70 |
18.00 |
|
521200 |
Surylak.Cott |
B |
10.00 |
60.76 |
60.76 |
61.75 |
60.76 |
61.75 |
1.63 |
166 |
0.10 |
11 |
11.17 |
79.20 |
44.15 |
|
519604 |
Suryo Foods |
XT |
10.00 |
9.71 |
9.71 |
9.71 |
9.71 |
9.71 |
0.00 |
135 |
0.01 |
4 |
-24.28 |
20.14 |
6.32 |
|
543279 |
Suryoday Sm. |
B |
10.00 |
149.80 |
148.25 |
149.60 |
146.00 |
146.60 |
-2.14 |
67695 |
99.83 |
1213 |
20.03 |
159.00 |
77.20 |
|
532782 |
Sutlej Text. |
B |
1.00 |
47.91 |
48.10 |
48.10 |
46.60 |
46.85 |
-2.21 |
10641 |
5.04 |
131 |
20.55 |
78.20 |
38.25 |
|
530239 |
Suven Life |
B |
1.00 |
59.86 |
61.35 |
61.50 |
60.07 |
60.22 |
0.60 |
7145 |
4.34 |
138 |
-11.11 |
78.18 |
45.01 |
|
543064 |
Suven Pharma |
A1 |
1.00 |
474.85 |
476.15 |
476.85 |
469.25 |
475.70 |
0.18 |
3753 |
17.71 |
240 |
29.46 |
520.35 |
375.00 |
|
543281 |
Suvidhaa Inf |
B |
1.00 |
3.74 |
3.81 |
4.11 |
3.74 |
4.00 |
6.95 |
251594 |
10.09 |
529 |
-50.00 |
9.70 |
3.20 |
|
537259 |
Suyog Tele. |
X |
10.00 |
388.05 |
392.80 |
392.85 |
380.00 |
384.65 |
-0.88 |
2867 |
11.02 |
74 |
8.70 |
429.00 |
290.00 |
|
532667 |
Suzlon Enrgy |
A1 |
2.00 |
13.38 |
13.48 |
14.18 |
13.32 |
14.01 |
4.71 |
56870440 |
7865.01 |
46224 |
5.94 |
14.60 |
5.42 |
|
535621 |
SV Global |
X |
5.00 |
71.84 |
73.70 |
73.70 |
71.00 |
71.01 |
-1.16 |
1510 |
1.08 |
15 |
1420.20 |
84.80 |
40.35 |
|
503624 |
Svaraj Tradi |
X |
10.00 |
5.85 |
5.61 |
5.96 |
5.61 |
5.86 |
0.17 |
16127 |
0.94 |
18 |
-117.20 |
9.78 |
4.80 |
|
524488 |
SVC Indust. |
XT |
10.00 |
2.79 |
2.88 |
2.91 |
2.67 |
2.79 |
0.00 |
75560 |
2.08 |
119 |
-15.50 |
3.75 |
2.02 |
|
543799 |
SVJ Enterp. |
M |
10.00 |
43.15 |
43.15 |
47.46 |
43.15 |
47.46 |
9.99 |
153000 |
71.86 |
33 |
36.79 |
53.01 |
22.43 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505590 |
SVP Global |
T |
1.00 |
10.96 |
10.99 |
11.10 |
10.60 |
10.74 |
-2.01 |
24805 |
2.66 |
124 |
-1.08 |
43.90 |
8.16 |
|
539041 |
SVP Housing |
M |
10.00 |
121.92 |
125.75 |
128.01 |
116.40 |
127.29 |
4.40 |
567500 |
709.39 |
201 |
12729.00 |
131.80 |
3.97 |
|
543745 |
SVS Ventures |
M |
10.00 |
8.38 |
8.20 |
9.21 |
8.20 |
9.21 |
9.90 |
54000 |
4.79 |
9 |
10.71 |
23.65 |
6.67 |
|
503816 |
Swad.Polytex |
X |
1.00 |
38.86 |
39.75 |
40.62 |
37.36 |
39.64 |
2.01 |
47010 |
18.50 |
275 |
4.43 |
63.85 |
10.48 |
|
503310 |
Swan Energy |
A1 |
1.00 |
238.40 |
247.00 |
247.00 |
236.75 |
239.30 |
0.38 |
7596 |
18.11 |
358 |
-162.79 |
379.00 |
180.30 |
|
500407 |
Swaraj Engin |
B |
10.00 |
2069.15 |
2044.10 |
2100.00 |
2040.05 |
2068.50 |
-0.03 |
1036 |
21.45 |
301 |
18.81 |
2100.00 |
1395.65 |
|
531003 |
Swarna Secur |
XT |
10.00 |
110.25 |
104.75 |
104.75 |
104.75 |
104.75 |
-4.99 |
2 |
0.00 |
1 |
44.20 |
165.00 |
16.30 |
|
526365 |
Swarnsarita |
X |
10.00 |
18.35 |
18.75 |
18.75 |
17.55 |
17.91 |
-2.40 |
12742 |
2.30 |
95 |
5.95 |
37.00 |
15.00 |
|
510245 |
Swasti Vin.S |
X |
1.00 |
6.98 |
6.84 |
7.09 |
6.41 |
6.54 |
-6.30 |
230725 |
15.23 |
518 |
29.73 |
8.80 |
4.21 |
|
512257 |
Swasti Vinay |
X |
1.00 |
2.68 |
2.68 |
2.80 |
2.64 |
2.69 |
0.37 |
178746 |
4.83 |
256 |
8.15 |
4.30 |
2.25 |
|
530585 |
Swastika Inv |
X |
10.00 |
172.35 |
175.00 |
177.00 |
169.00 |
175.05 |
1.57 |
2028 |
3.50 |
89 |
8.42 |
224.80 |
144.10 |
|
532051 |
Swelect Ener |
B |
10.00 |
334.05 |
334.45 |
334.45 |
322.35 |
325.30 |
-2.62 |
3637 |
11.84 |
116 |
89.12 |
385.45 |
262.90 |
|
523558 |
Swiss Milita |
X |
2.00 |
13.81 |
13.72 |
13.99 |
13.40 |
13.54 |
-1.96 |
129639 |
17.80 |
622 |
43.68 |
30.90 |
11.31 |
|
517201 |
Switch.Tech. |
X |
10.00 |
33.78 |
35.46 |
35.46 |
35.46 |
35.46 |
4.97 |
693 |
0.25 |
8 |
0.77 |
43.45 |
26.05 |
|
531499 |
Sybly Inds. |
X |
10.00 |
5.77 |
5.50 |
5.50 |
5.50 |
5.50 |
-4.68 |
146 |
0.01 |
6 |
-2.27 |
9.46 |
4.40 |
|
511447 |
Sylph Tech. |
X |
1.00 |
2.95 |
3.00 |
3.00 |
2.90 |
2.97 |
0.68 |
284056 |
8.44 |
298 |
74.25 |
5.30 |
1.11 |
|
539278 |
Symbiox Inv. |
X |
10.00 |
3.47 |
3.57 |
3.57 |
3.35 |
3.38 |
-2.59 |
167728 |
5.74 |
335 |
67.60 |
15.57 |
2.81 |
|
517385 |
Symphony |
A1 |
2.00 |
881.55 |
889.45 |
893.90 |
872.00 |
884.40 |
0.32 |
9612 |
85.05 |
1047 |
52.86 |
1218.95 |
821.00 |
|
524470 |
Syncom Form. |
B |
1.00 |
7.56 |
7.60 |
7.72 |
7.36 |
7.44 |
-1.59 |
624702 |
46.80 |
1513 |
35.43 |
11.65 |
4.55 |
|
541929 |
Synergy Gree |
B |
10.00 |
160.90 |
162.35 |
164.00 |
157.80 |
158.85 |
-1.27 |
2545 |
4.11 |
138 |
256.21 |
184.20 |
107.35 |
|
539268 |
Syngene Intl |
A1 |
10.00 |
723.45 |
722.90 |
736.80 |
722.60 |
727.30 |
0.53 |
19163 |
139.80 |
1100 |
62.97 |
746.20 |
522.95 |
|
513307 |
Synthiko Foi |
XT |
5.00 |
171.50 |
178.95 |
178.95 |
163.00 |
175.10 |
2.10 |
2581 |
4.48 |
49 |
178.67 |
392.70 |
26.60 |
|
543573 |
Syrma SGS Te |
B |
10.00 |
384.50 |
384.00 |
412.25 |
382.80 |
402.85 |
4.77 |
194716 |
777.59 |
5232 |
59.68 |
412.25 |
248.30 |
|
531173 |
Syschem (I) |
X |
10.00 |
40.02 |
39.13 |
40.00 |
36.37 |
38.07 |
-4.87 |
249937 |
93.91 |
966 |
27.00 |
65.10 |
19.14 |
|
526506 |
Systematix C |
X |
10.00 |
231.80 |
231.00 |
235.00 |
231.00 |
235.00 |
1.38 |
21 |
0.05 |
3 |
60.72 |
479.60 |
173.70 |
|
531432 |
Systematix S |
X |
10.00 |
5.26 |
5.50 |
5.50 |
5.01 |
5.20 |
-1.14 |
8040 |
0.40 |
9 |
-130.00 |
9.00 |
4.16 |
|
|