Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 96.00 92.20 96.05 91.80 92.25 -3.91 41766 39.36 551 -4.50 102.00 33.95
542034 S M Gold M 10.00 24.25 27.50 27.50 27.50 27.50 13.40 6000 1.65 1 152.78 27.50 18.00
517273 S&S Power Sw T 10.00 23.35 24.45 24.45 22.25 23.85 2.14 3659 0.86 26 -1.57 36.85 6.75
514197 S&T Corp. XT 10.00 4.62 4.39 4.39 4.39 4.39 -4.98 92 0.00 2 4.39 6.83 4.39
526477 S.A.Enterpr. X 10.00 7.87 7.48 7.87 7.48 7.60 -3.43 63 0.00 5 5.24 10.16 2.49
532218 S.I.Bank A1 1.00 9.88 9.88 9.90 9.51 9.58 -3.04 2832937 274.31 19594 -19.55 10.80 4.85
516108 S.I.Paper X 10.00 85.20 87.00 87.00 84.05 84.95 -0.29 5913 5.07 73 7.45 102.90 32.60
513515 S.R.Indus. XT 10.00 3.44 3.60 3.60 3.28 3.40 -1.16 663 0.02 5 -0.85 3.82 0.40
540081 SAB Events B 10.00 1.20 1.23 1.23 1.14 1.17 -2.50 22000 0.26 17 -1.15 1.58 1.01
539112 SAB Inds. X 10.00 31.00 29.50 29.50 29.50 29.50 -4.84 52 0.02 3 -3.95 61.95 27.10
530267 Saboo Bros. XT 10.00 12.16 11.92 11.92 11.92 11.92 -1.97 280 0.03 2 42.57 22.00 8.05
530461 Saboo Sodium XT 10.00 10.30 10.50 10.50 10.10 10.33 0.29 43661 4.53 177 -12.45 10.50 2.27
531869 Sacheta Met. XT 10.00 19.65 20.30 20.30 19.30 19.55 -0.51 43979 8.68 401 19.95 24.85 10.00
532710 Sadbhav Engg A1 1.00 73.80 74.00 74.95 72.05 72.25 -2.10 48503 35.56 310 1.70 85.35 23.40
539346 Sadbhav Infr B 10.00 23.25 23.50 23.70 22.75 23.05 -0.86 17195 3.97 103 0.76 28.10 10.90
506642 Sadhana Nitr X 1.00 28.10 28.50 28.50 27.00 27.50 -2.14 95213 26.21 527 -78.57 33.80 13.00
523025 Safari Ind. A1 2.00 677.70 685.80 705.00 678.00 682.50 0.71 4389 30.66 485 -68.18 705.00 295.45
502090 Sagar Cem. A1 10.00 716.30 728.00 740.00 713.75 717.90 0.22 2902 21.12 310 11.64 828.95 246.00
540715 Sagar Diamon M 10.00 10.20 9.80 9.80 9.80 9.80 -3.92 3000 0.29 1 35.00 15.20 5.50
532092 Sagar Prod. X 1.00 6.23 6.49 6.54 5.92 5.92 -4.98 1105248 67.35 199 65.78 12.35 3.86
540143 Sagarsoft (I X 10.00 80.85 79.05 80.80 77.05 80.00 -1.05 3231 2.58 45 10.04 106.95 25.05
511533 Sahara Hsgfi X 10.00 37.95 39.80 39.80 36.35 37.25 -1.84 856 0.33 20 12.13 55.40 20.80
503691 Sahara One M XT 10.00 37.00 36.30 36.30 36.30 36.30 -1.89 10 0.00 1 -6.95 37.15 9.36
532841 Sahyadri Ind X 10.00 295.20 295.00 298.40 288.10 291.85 -1.13 4710 13.80 123 5.65 360.00 53.15
538557 Sai Baba Inv XT 10.00 1.91 1.90 1.90 1.82 1.90 -0.52 5809 0.11 28 -0.95 3.60 1.26
500113 SAIL A1 10.00 76.45 76.00 76.15 69.35 72.15 -5.62 5063027 3695.41 18274 8.96 81.50 20.14
530265 Sainik Fin. X 10.00 20.70 20.70 21.60 20.70 21.60 4.35 1000 0.21 2 3.74 34.60 14.20
515043 Saint-Gobain X 10.00 71.65 72.00 72.60 68.60 69.85 -2.51 85103 60.18 657 83.15 75.90 26.00
590051 Saksoft B 10.00 357.45 357.00 364.95 338.80 339.90 -4.91 2561 8.88 218 8.35 447.00 105.50
511066 Sakthi Fin. X 10.00 15.40 15.60 15.60 14.90 15.00 -2.60 9181 1.38 35 9.93 18.25 10.02
507315 Sakthi Sugar B 10.00 10.24 10.80 10.80 10.00 10.17 -0.68 126294 13.06 243 -0.40 13.57 5.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532713 Sakuma Exp. B 1.00 5.28 5.45 5.45 5.20 5.21 -1.33 136652 7.16 275 11.09 9.72 3.00
539353 Sal Automotv X 10.00 167.25 170.00 170.00 165.00 168.00 0.45 573 0.96 14 -78.87 197.95 82.00
532604 SAL Steel B 10.00 3.81 3.81 3.91 3.69 3.72 -2.36 6274 0.24 23 -6.64 5.30 1.60
540642 Salasar Tech B 10.00 376.25 371.70 382.30 360.10 373.75 -0.66 7806 28.92 525 34.77 395.00 68.80
590056 Salona Cot. B 10.00 96.80 100.70 100.70 97.50 98.00 1.24 486 0.48 44 12.69 100.70 36.05
500370 Salora Int. XT 10.00 31.90 31.90 33.45 30.60 31.20 -2.19 11351 3.61 25 -2.22 33.45 9.50
517059 Salzer Elec. B 10.00 122.05 123.00 126.35 118.35 119.05 -2.46 2372 2.85 100 8.28 153.70 47.30
532005 Sam Indus. X 10.00 14.38 14.66 14.66 13.67 13.67 -4.94 760 0.11 6 5.20 14.66 5.39
521240 Sambandam Sp XT 10.00 86.25 90.00 90.00 90.00 90.00 4.35 14 0.01 2 -15.99 93.45 45.20
511630 Sambhaav Med B 1.00 2.68 2.75 2.75 2.55 2.59 -3.36 17123 0.45 22 -15.24 3.15 1.25
520075 Samkrg Pist. X 10.00 177.00 181.70 181.70 171.00 172.85 -2.34 10540 18.43 190 12.87 181.70 70.25
530617 Sampre Nutri XT 10.00 19.20 18.55 18.55 18.25 18.25 -4.95 3652 0.67 8 52.14 28.00 8.78
530125 Samrat Pharm X 10.00 150.00 150.00 150.50 145.05 146.85 -2.10 2701 3.97 29 10.88 159.00 47.10
521206 Samtex Fash. XT 2.00 1.46 1.44 1.44 1.44 1.44 -1.37 909 0.01 13 -1.27 1.60 0.31
530025 Samyak Intl. XT 10.00 14.25 14.00 14.00 13.90 13.90 -2.46 4225 0.59 7 -6.50 17.10 6.39
509423 Sanatnagar E X 10.00 8.19 8.20 8.20 8.19 8.19 0.00 121 0.01 3 3.26 12.05 6.45
521222 Sanblue Corp X 10.00 12.60 12.60 13.00 12.60 12.86 2.06 546 0.07 8 -24.73 21.95 5.24
523116 Sanco Trans X 10.00 211.05 211.50 229.05 210.00 212.00 0.45 79 0.17 12 21.68 248.90 104.50
526725 Sandesh Ltd. B 10.00 695.55 700.95 715.50 691.00 691.00 -0.65 1164 8.16 169 5.29 798.00 380.00
541163 Sandhar Tech B 10.00 224.60 228.20 229.00 222.00 224.70 0.04 5145 11.65 359 45.39 280.14 121.10
524703 Sandu Pharma X 10.00 30.00 30.00 31.00 28.20 30.40 1.33 3159 0.94 35 23.94 43.70 10.45
504918 Sandur Mang. X 10.00 1097.25 1097.25 1130.00 1075.15 1085.30 -1.09 10121 111.41 316 7.81 1320.00 295.45
516096 Sangal Paper XT 10.00 74.10 70.55 71.65 70.55 71.65 -3.31 30 0.02 2 11.88 93.00 45.10
514234 Sangam (I) T 10.00 73.85 73.85 75.60 73.20 74.05 0.27 2856 2.12 27 -12.45 103.75 33.60
534618 Sangam Renew XT 10.00 39.65 40.40 40.40 38.90 39.35 -0.76 43200 17.32 111 -18.74 40.40 7.42
526521 Sanghi Ind. B 10.00 47.60 47.65 48.15 44.35 45.25 -4.94 312181 143.54 1246 16.70 49.30 15.15
533411 Sanghvi Forg T 10.00 25.90 25.90 25.90 25.40 25.60 -1.16 1916 0.49 6 -2.52 31.70 13.70
530073 Sanghvi Move B 2.00 105.35 106.10 106.10 100.20 103.25 -1.99 4590 4.71 97 -14.09 126.60 44.65
532972 Sankhya Info XT 10.00 4.02 4.00 4.22 3.95 3.99 -0.75 4818 0.20 26 -0.70 6.17 1.73
532435 Sanmit Infra X 10.00 106.75 109.00 109.15 104.00 105.85 -0.84 19366 20.55 73 137.47 163.00 52.65
500674 Sanofi India A1 10.00 8326.90 8326.90 8365.00 8215.25 8237.85 -1.07 1098 90.99 552 39.72 8999.00 5900.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519260 Sanwaria Con Z 1.00 0.78 0.75 0.79 0.75 0.75 -3.85 2165085 16.24 386 -0.10 4.15 0.70
512020 Sarasw.Comm. X 10.00 945.40 912.00 980.00 912.00 953.15 0.82 87 0.83 16 6.67 1125.90 101.00
504614 Sarda Energy B 10.00 379.65 379.65 382.45 363.35 369.20 -2.75 5708 21.22 285 6.55 407.50 97.50
532163 Saregama (I) A1 10.00 1214.60 1217.60 1250.00 1208.60 1226.25 0.96 3672 45.11 710 23.40 1270.00 185.00
526885 Sarla Perfor B 1.00 27.55 27.45 27.65 26.55 26.80 -2.72 9408 2.53 80 11.75 31.50 10.85
540393 Sarthak Metl M 10.00 29.00 30.00 30.00 30.00 30.00 3.45 98000 29.40 10 7.50 32.00 10.50
514412 Sarup Inds. X 10.00 18.05 18.05 18.05 17.15 17.15 -4.99 11 0.00 2 -1.23 31.50 13.30
532663 Sasken Tech. A1 10.00 880.75 880.00 883.70 854.00 855.75 -2.84 1398 12.18 219 13.57 927.55 342.20
533259 Sastasundar B 10.00 128.75 130.70 130.75 126.50 127.45 -1.01 1306 1.69 61 -28.77 151.55 40.00
511076 Sat Inds. X 2.00 19.60 19.90 20.55 19.50 20.40 4.08 2966 0.59 15 -1020.00 24.90 14.50
539201 Satia Inds. A1 1.00 86.30 89.80 89.80 84.50 84.90 -1.62 4789 4.10 161 18.99 142.90 57.00
539404 Satin Credit A1 10.00 106.25 107.10 108.50 101.00 103.25 -2.82 51997 54.38 912 -19.19 154.50 43.07
508996 Satra Prop Z 2.00 1.14 1.16 1.16 1.16 1.16 1.75 2 0.00 1 1.20 2.30 0.45
502175 Saurash.Cem. X 10.00 64.25 66.00 66.00 61.30 61.80 -3.81 194488 124.41 1000 9.13 68.50 23.00
532404 Saven Techno X 1.00 30.10 28.60 30.95 28.60 29.00 -3.65 26447 7.75 197 15.68 53.45 10.51
512634 Savera Inds. X 10.00 43.00 41.25 44.25 41.15 41.75 -2.91 1883 0.79 14 -11.83 48.95 28.30
524667 Savita Oil T B 10.00 1045.75 1050.00 1050.00 1006.00 1020.70 -2.40 6041 61.67 923 9.57 1181.35 497.00
531893 Sawaca Busi. X 10.00 1.12 1.17 1.17 1.17 1.17 4.46 25800 0.30 24 2.66 1.20 0.47
523710 Sayaji Hotel XT 10.00 232.35 243.45 243.95 235.90 243.95 4.99 2926 7.12 56 -30.04 288.00 145.70
542725 SBC Exports M 10.00 41.55 41.00 41.10 40.95 40.95 -1.44 12000 4.92 4 52.50 45.10 23.10
532102 SBEC Sugar X 10.00 6.36 6.67 6.67 6.05 6.07 -4.56 4952 0.32 18 -0.81 9.27 3.35
500112 SBI A1 1.00 395.80 395.00 395.00 378.20 383.80 -3.03 4755324 18302.82 83078 14.77 426.45 149.55
539031 SBI BSE100 B 10.00 158.99 157.00 159.90 157.00 157.00 -1.25 157 0.25 18 -- 164.75 70.95
543066 SBI Cards A1 10.00 1086.05 1088.00 1102.75 1047.00 1058.30 -2.56 90326 964.84 4929 111.52 1149.00 495.25
540719 SBI Life Ins A1 10.00 915.50 914.95 914.95 895.65 903.65 -1.29 27915 252.11 1121 62.15 954.65 520.00
535276 SBI Sensex B 10.00 542.43 543.50 543.50 535.00 538.67 -0.69 7196 38.81 206 -- 567.00 300.00
590098 SBI-ETF Gold E 100.00 4013.94 3993.50 4002.00 3931.00 3976.04 -0.94 3952 156.91 850 -- 5100.00 3500.01
541972 SBISenseNx50 B 10.00 425.00 428.99 428.99 415.99 416.00 -2.12 1444 6.18 19 -- 429.99 220.00
511672 Scan Steels XT 10.00 18.50 18.80 19.30 18.00 18.05 -2.43 4396 0.82 17 72.20 26.55 14.15
516110 Scandent Ima XT 10.00 14.95 15.60 15.60 14.25 14.50 -3.01 104818 15.01 21 14.65 17.76 5.37
526544 Scanpoint Ge X 2.00 14.71 15.00 15.00 14.00 14.38 -2.24 22328 3.23 96 42.29 27.40 14.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507894 Schablona(I) X 4.00 9.50 9.97 9.97 9.13 9.97 4.95 62 0.01 3 -5.51 12.35 9.05
505790 Schaeffler A1 10.00 5245.80 5222.05 5231.80 5174.65 5201.20 -0.85 67 3.49 42 55.88 5265.20 3044.10
534139 Schneider El A1 2.00 114.70 114.65 115.00 106.65 107.35 -6.41 73663 81.05 1197 -165.15 120.85 58.00
505141 Scooters (I) T 10.00 35.20 35.05 36.95 35.05 36.95 4.97 5066 1.87 60 -18.11 48.70 14.25
534598 SE Power T 10.00 4.20 4.15 4.25 4.10 4.19 -0.24 792 0.03 10 -2.26 5.49 1.26
542753 Seacoast Sh. X 10.00 137.95 132.50 143.95 132.50 137.45 -0.36 481326 670.68 263 4.48 144.70 12.50
526807 Seamec B 10.00 481.70 481.55 491.40 474.20 476.05 -1.17 669 3.21 166 11.66 548.00 195.00
521182 Seasons Fur. XT 10.00 1.71 1.71 1.71 1.71 1.71 0.00 250 0.00 1 -0.14 2.92 0.95
514264 Seasons Text XT 10.00 6.06 6.30 6.30 5.80 5.80 -4.29 602 0.04 3 -3.84 8.00 4.24
512161 Securekloud B 5.00 85.40 87.00 87.00 84.00 84.60 -0.94 8284 7.02 287 -2.05 122.85 20.30
532886 SEL Mfg. Co. Z 10.00 1.25 1.19 1.19 1.19 1.19 -4.80 1085418 12.92 223 -0.12 3.60 0.39
530075 Selan Explor B 10.00 131.25 135.00 137.05 131.60 132.05 0.61 11705 15.75 338 106.49 153.25 62.35
512529 Sequent Sc. A1 2.00 243.70 241.85 243.85 231.20 232.40 -4.64 79690 188.47 2032 59.90 265.00 52.00
502450 Sesha.Paper A1 2.00 166.05 164.90 165.10 156.00 158.80 -4.37 928 1.51 63 11.03 183.70 82.05
505075 Setco Automt B 2.00 17.85 18.40 18.75 17.25 17.35 -2.80 77990 14.11 289 -3.31 18.75 5.45
533605 Setubandhan T 1.00 0.81 0.83 0.85 0.80 0.80 -1.23 15654 0.13 18 -0.23 1.44 0.40
524324 Seya Inds. B 10.00 73.65 78.00 78.00 66.90 67.35 -8.55 91236 64.11 1467 -2.08 120.50 36.50
532993 Sezal Glass Z 10.00 5.42 5.69 5.69 5.69 5.69 4.98 9600 0.55 10 -0.91 5.69 2.24
531812 SGN Telecoms XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3831 0.02 16 -3.27 0.65 0.23
539450 SH Kelkar A1 10.00 119.15 121.00 122.75 118.10 118.55 -0.50 37993 45.67 497 14.28 141.30 47.60
538795 Sh.Ajit Pulp X 10.00 254.00 255.00 255.00 240.00 244.00 -3.94 2016 5.04 49 6.08 259.50 121.60
526981 Sh.Bajrang A X 10.00 118.70 124.60 124.60 124.60 124.60 4.97 5039 6.28 20 5.80 124.60 16.10
502563 Sh.Bhawani P Z 10.00 3.50 3.33 3.33 3.33 3.33 -4.86 110 0.00 2 -0.28 3.70 3.23
500387 Sh.Cements A1 10.00 28706.70 28210.00 28892.00 27742.05 27849.85 -2.98 1772 502.21 824 49.66 29097.55 15500.00
502180 Sh.Digv.Cem. B 10.00 68.10 68.10 71.40 65.40 66.35 -2.57 347764 239.22 2895 19.01 71.40 18.14
503804 Sh.Dinesh Mi X 10.00 345.30 346.00 358.00 346.00 355.05 2.82 12839 45.67 95 41.28 358.00 76.10
539470 Sh.Ganesh Bi X 10.00 120.00 134.50 134.50 118.00 118.10 -1.58 16145 19.60 54 908.46 148.55 91.40
530797 Sh.Ganesh El XT 10.00 5.40 5.65 5.65 5.65 5.65 4.63 466 0.03 4 5.95 22.55 5.30
540737 Sh.Ganesh Rm B 10.00 234.75 241.80 241.80 230.25 240.20 2.32 3872 9.27 196 92.03 272.39 58.27
512463 Sh.Global Tr XT 1.00 2.94 3.00 3.08 2.85 2.96 0.68 22214 0.67 75 148.00 3.08 1.13
524336 Sh.Hari Chem X 10.00 67.05 65.20 69.90 63.80 67.90 1.27 5093 3.38 64 28.29 74.25 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512453 Sh.Jagdamb.P X 1.00 536.25 546.00 546.00 509.45 511.95 -4.53 3491 18.12 226 13.09 756.30 109.65
530977 Sh.Keshav Ce XT 10.00 36.95 35.20 38.50 35.15 35.45 -4.06 1553 0.56 22 -3.45 42.50 19.50
500388 Sh.Krishn Pa XT 10.00 14.30 13.60 13.60 13.60 13.60 -4.90 2 0.00 1 -4.89 28.35 12.00
531962 Sh.Metalloys XT 10.00 24.65 23.45 23.45 23.45 23.45 -4.87 5 0.00 2 42.64 26.90 7.00
516086 Sh.Rajes.Pap XT 10.00 3.08 2.93 2.93 2.93 2.93 -4.87 2100 0.06 2 -0.10 4.60 1.73
532310 Sh.Rama Mult B 5.00 11.98 12.00 12.87 11.22 11.85 -1.09 141908 17.38 773 6.08 12.87 3.22
500356 Sh.Rama News B 10.00 15.95 16.20 17.38 15.75 16.88 5.83 63913 10.61 297 -2.79 18.10 9.60
513488 Sh.Steel Wir X 10.00 22.40 22.65 22.65 21.50 21.50 -4.02 2664 0.57 16 5.64 27.50 12.00
542862 Shahlon Silk XT 10.00 88.00 85.00 89.45 84.55 86.65 -1.53 3546 3.06 18 -41.46 100.00 29.55
501423 Shaily Engg. X 10.00 961.60 970.00 979.00 950.00 976.00 1.50 1174 11.29 55 42.14 999.00 180.00
531431 Shakti Pumps B 10.00 548.90 545.80 559.00 530.00 554.55 1.03 18483 101.10 1061 26.18 570.00 102.10
540797 Shalby B 10.00 110.95 110.90 111.35 107.50 108.35 -2.34 14236 15.53 291 75.77 134.80 40.05
511754 Shalib.Finan X 10.00 75.95 79.70 79.70 79.70 79.70 4.94 1 0.00 1 10.04 83.55 34.80
509874 Shalimar Pai B 2.00 95.00 97.00 97.00 92.00 92.50 -2.63 15409 14.42 359 -11.50 116.85 43.85
512499 Shalimar Pro X 1.00 0.59 0.58 0.58 0.58 0.58 -1.69 79345 0.46 112 -- 0.72 0.49
532455 Shalimar Wir X 2.00 4.79 4.79 4.99 4.56 4.56 -4.80 13098 0.61 80 -1.32 6.78 3.16
540259 Shangar Deco X 5.00 17.65 18.15 18.15 16.90 17.05 -3.40 298497 51.60 1153 27.95 30.15 7.62
542232 Shankar Lal M 10.00 37.05 39.40 39.40 39.40 39.40 6.34 4000 1.58 1 32.83 53.31 30.75
540425 Shankara Bld A1 10.00 473.60 479.95 493.00 463.65 467.10 -1.37 15482 74.28 800 281.39 518.30 214.60
531925 Shantanu She XT 10.00 0.94 0.90 0.97 0.90 0.97 3.19 2730 0.03 12 0.87 1.17 0.27
539921 Shanti Educ. T 10.00 142.00 140.00 140.00 140.00 140.00 -1.41 17426 24.40 1 -150.54 171.00 104.35
522034 Shanti Gear B 1.00 133.00 133.00 133.00 128.50 129.00 -3.01 5316 6.96 124 82.17 146.10 56.30
519397 Sharat Inds. XT 10.00 23.00 24.00 24.15 23.95 23.95 4.13 350 0.08 12 19.96 33.00 14.50
538666 Sharda Cropc A1 10.00 331.35 345.00 345.00 317.50 319.50 -3.58 11607 37.62 670 12.17 374.00 99.00
513548 Sharda Ispat XT 10.00 58.65 59.70 59.80 59.70 59.80 1.96 1350 0.81 25 22.65 92.65 23.75
535602 Sharda Motor B 10.00 2123.00 2120.00 2189.00 2080.20 2112.85 -0.48 747 15.99 216 26.79 2525.00 483.00
512393 Shardul Sec. XT 10.00 52.95 52.00 55.00 51.40 51.90 -1.98 804 0.42 13 28.05 66.50 27.25
540725 Share I Secu B 10.00 262.40 261.00 268.85 254.00 256.30 -2.32 3994 10.47 416 13.22 268.85 36.15
523449 Sharp (I) X 10.00 33.60 35.15 35.15 32.20 34.35 2.23 1107 0.37 8 -6.06 44.10 8.56
538212 Sharp Invest XT 1.00 0.40 0.42 0.42 0.42 0.42 5.00 118253 0.50 97 -- 0.45 0.15
540147 Shashijit In T 10.00 27.50 26.30 28.80 26.30 28.70 4.36 511 0.15 3 -220.77 35.50 17.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540203 Sheela Foam A1 5.00 2040.45 2059.95 2059.95 2014.00 2030.95 -0.47 945 19.19 526 46.89 2344.00 1101.00
540757 Sheetal Cool M 10.00 157.95 158.00 168.00 158.00 164.00 3.83 12800 20.90 16 83.67 196.95 84.05
533301 Shekhawati P T 1.00 0.42 0.42 0.42 0.42 0.42 0.00 634 0.00 5 -0.75 0.52 0.23
538685 Shemaroo Ent B 10.00 70.30 71.35 72.50 70.00 70.40 0.14 2645 1.87 97 -5.08 94.60 41.80
526117 Shervani Ind X 10.00 255.55 251.50 255.80 246.55 251.35 -1.64 413 1.04 21 22.54 393.95 186.10
539111 Sheshadri In X 10.00 6.63 6.76 6.76 6.76 6.76 1.96 2558 0.17 4 1.90 6.76 3.44
526137 Shetron X 10.00 18.00 18.50 18.50 18.30 18.30 1.67 1102 0.20 7 9.20 24.75 13.80
531201 Shilchar Tec X 10.00 214.20 210.00 215.00 210.00 215.00 0.37 100 0.21 3 13.76 262.75 70.00
513709 Shilp Gravur X 10.00 91.35 91.95 91.95 90.00 90.40 -1.04 4672 4.24 51 7.34 102.95 34.00
530549 Shilpa Medi. A1 1.00 384.05 385.00 388.65 374.00 375.90 -2.12 25205 96.06 948 17.61 692.45 240.30
543244 Shine Fashio M 10.00 55.00 57.00 57.00 57.00 57.00 3.64 3000 1.71 1 13.77 57.00 38.50
523598 Shipp.Corpn. A1 10.00 129.15 129.00 132.75 126.00 129.00 -0.12 1111583 1433.96 7206 8.33 134.60 31.65
513097 Shiv.Bimetal X 2.00 85.65 83.80 86.95 83.80 85.00 -0.76 15057 12.89 148 17.86 90.10 19.50
532323 Shiva Cement X 2.00 22.60 22.80 22.95 21.65 22.10 -2.21 386107 85.48 637 -19.05 26.20 6.60
530433 Shiva Global X 10.00 32.80 33.50 33.50 32.05 32.55 -0.76 7646 2.49 61 5.12 54.45 11.01
540961 Shiva Mills T 10.00 48.70 48.60 48.60 46.40 46.40 -4.72 627 0.30 6 11.23 48.70 17.39
511108 Shiva Texyar B 10.00 135.05 133.85 143.80 133.10 133.65 -1.04 1406 1.90 29 9.62 153.00 40.60
522237 Shivagrico XT 10.00 5.52 5.25 5.25 5.25 5.25 -4.89 4700 0.25 2 -52.50 5.52 4.50
539148 Shivalik Ras X 5.00 832.80 835.00 845.00 780.00 800.20 -3.91 18045 145.34 450 73.08 853.95 188.60
532776 Shivam Autot B 2.00 21.20 21.25 21.25 20.70 20.95 -1.18 8182 1.72 84 -6.85 23.80 8.25
532638 Shoppers St A1 5.00 242.40 241.00 265.30 241.00 246.55 1.71 213761 544.68 5336 -7.28 356.83 124.35
521131 Shree Bhavya X 10.00 5.41 5.51 5.51 5.51 5.51 1.85 2000 0.11 1 -2.20 5.51 2.10
540253 Shree Nidhi XT 10.00 1.47 1.47 1.47 1.45 1.46 -0.68 1315 0.02 9 -4.71 7.00 0.93
539334 Shree Pushka B 10.00 136.75 136.00 140.40 135.05 136.30 -0.33 5599 7.70 171 14.69 157.05 57.00
532670 Shree Renuka B 1.00 11.35 11.45 11.88 10.42 10.71 -5.64 1190715 132.46 1703 -10.50 14.72 3.20
532007 Shreevat.Fin XT 10.00 5.06 4.81 4.81 4.81 4.81 -4.94 75 0.00 3 22.90 7.97 2.54
516016 Shreyans Ind B 10.00 91.10 91.10 91.10 87.55 88.45 -2.91 4898 4.37 104 53.28 99.75 55.50
526335 Shreyas Inte XT 10.00 6.35 6.23 6.23 6.23 6.23 -1.89 869 0.05 8 -6.92 12.70 2.35
520151 Shreyas Sh&L B 10.00 85.95 86.10 86.10 81.40 81.95 -4.65 30694 25.62 418 -2.84 95.50 35.00
531322 Shri Shakti T 10.00 0.80 0.76 0.81 0.76 0.81 1.25 4435 0.03 23 8.10 1.10 0.49
532498 Shriram City A1 10.00 1570.20 1562.10 1562.10 1502.00 1518.55 -3.29 680 10.35 232 10.93 1640.00 617.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532945 Shriram EPC B 10.00 4.53 4.51 4.64 4.50 4.61 1.77 50392 2.31 102 -2.11 6.21 1.96
511218 Shriram Tran A1 10.00 1339.25 1329.90 1335.10 1272.75 1290.45 -3.64 92064 1200.90 3766 16.61 1534.90 428.70
511411 Shristi Infr XT 10.00 63.00 65.95 66.00 65.95 66.00 4.76 352 0.23 4 -2.20 98.00 33.45
542019 Shubham Poly M 10.00 46.45 47.35 47.35 47.35 47.35 1.94 93000 44.04 18 35.34 87.50 33.15
538565 Shubhra Leas X 10.00 47.95 48.55 48.55 48.00 48.55 1.25 321 0.16 18 7.13 49.95 13.35
531506 Shukra Bulli X 10.00 20.00 19.90 19.90 19.90 19.90 -0.50 5 0.00 1 -124.38 23.60 17.80
524632 Shukra Pharm X 10.00 45.40 45.90 45.90 44.00 44.00 -3.08 23 0.01 2 -97.78 56.95 24.65
539252 Shyam C.Ferr B 1.00 5.45 5.54 5.56 5.39 5.54 1.65 11998 0.66 96 8.39 7.80 1.77
517411 Shyam Teleco T 10.00 11.61 12.19 12.19 12.19 12.19 5.00 352 0.04 5 -8.83 12.19 3.88
520141 Sibar Auto X 10.00 7.27 7.05 7.06 7.05 7.06 -2.89 110 0.01 3 -3.72 14.25 6.36
533014 Sicagen (I) B 10.00 15.45 15.50 16.40 15.50 15.80 2.27 4577 0.73 81 -8.78 18.00 7.80
520086 Sical Logist B 10.00 16.05 16.00 16.00 15.75 15.80 -1.56 30514 4.85 114 -1.45 21.98 4.95
530439 Siddha Vent. X 10.00 1.25 1.30 1.31 1.21 1.25 0.00 8174 0.10 24 -0.06 12.50 0.98
532217 SIEL Financl XT 10.00 3.10 3.16 3.16 3.16 3.16 1.94 12682 0.40 16 -31.60 3.53 1.35
500550 Siemens A1 2.00 1941.30 1942.70 1950.00 1892.10 1899.75 -2.14 12889 247.18 890 84.62 2055.10 947.00
512131 Signet Inds. B 10.00 33.05 32.50 35.50 32.50 34.00 2.87 34140 11.87 416 11.85 39.80 13.30
523606 Sika Inter. X 10.00 359.90 359.95 359.95 341.10 343.60 -4.53 2176 7.59 67 13.21 380.00 104.95
521194 SIL Invt. B 10.00 206.90 208.00 208.00 204.20 204.90 -0.97 2572 5.30 74 5.81 229.00 70.00
531635 Silver Oak XT 10.00 21.10 21.55 21.55 21.55 21.55 2.13 51 0.01 12 -2.16 21.55 8.61
512197 Silveroak Co Z 10.00 2.85 2.71 2.71 2.71 2.71 -4.91 783 0.02 5 -0.34 4.57 2.71
539742 Simbhaoli Sg B 10.00 7.54 7.91 7.91 7.91 7.91 4.91 939 0.07 4 -2.42 9.44 3.56
507998 Simmonds-Mar X 2.00 34.60 35.00 35.95 34.30 34.50 -0.29 5947 2.10 52 -2.07 49.50 17.10
513472 Simplex Cast X 10.00 21.50 21.30 21.95 20.40 20.55 -4.42 12545 2.62 64 -0.50 31.35 14.65
523838 Simplex Infr B 2.00 35.70 35.60 37.45 35.15 36.05 0.98 49210 17.85 492 -0.31 44.55 16.45
533019 Simplex Pap. X 10.00 1.51 1.58 1.58 1.58 1.58 4.64 25 0.00 1 -0.83 1.58 0.54
503229 Simplex Real X 10.00 54.95 49.65 55.00 49.50 55.00 0.09 228 0.12 9 110.00 61.20 29.55
519566 Simran Farms XT 10.00 74.15 74.15 75.60 72.75 75.60 1.96 6031 4.53 46 2520.00 92.20 17.20
523023 Sinclairs Ht X 2.00 56.65 57.45 59.35 53.65 55.70 -1.68 55337 31.27 372 253.18 64.20 27.20
532029 Sindhu Trade XT 10.00 67.70 64.40 71.05 64.35 71.05 4.95 192 0.13 6 5.16 94.35 42.30
505729 Singer (I) X 2.00 41.65 42.00 42.60 39.50 40.95 -1.68 83159 33.98 248 27.48 51.25 15.50
502742 Sintex Inds. T 1.00 3.69 3.70 3.75 3.61 3.68 -0.27 574672 21.14 789 -0.15 5.65 0.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540653 Sintex Plast B 1.00 3.29 3.35 3.36 3.17 3.24 -1.52 692169 22.39 420 -0.15 4.54 0.56
523164 SIP Inds. Z 10.00 2.90 2.90 2.90 2.90 2.90 0.00 50 0.00 2 -7.07 3.60 2.20
532879 Sir ShadiLal X 10.00 38.20 40.70 40.90 35.05 36.95 -3.27 2616 1.01 21 -0.73 55.20 24.75
540673 SIS A1 5.00 427.15 425.15 428.75 421.10 422.70 -1.04 10201 43.32 552 26.19 544.80 313.65
512589 Sita Enter. X 10.00 11.88 11.88 11.88 11.87 11.87 -0.08 37 0.00 3 11.87 14.28 7.18
532795 Siti Network B 1.00 0.88 0.86 0.90 0.85 0.89 1.14 5007697 43.92 981 -0.36 2.75 0.50
503811 Siyaram Silk B 2.00 218.35 218.95 221.10 204.00 208.85 -4.35 4981 10.58 237 -31.08 229.70 94.00
533206 SJVN A1 10.00 26.90 26.75 28.35 26.75 27.15 0.93 1128448 309.81 2339 7.52 28.65 17.14
500472 SKF India A1 10.00 2367.85 2375.00 2391.40 2300.00 2304.45 -2.68 692 16.26 245 42.48 2514.00 1237.50
539861 SKIL Infrast T 10.00 3.13 3.00 3.20 2.98 3.13 0.00 14450 0.44 38 -0.04 5.60 2.02
538562 Skipper B 1.00 62.70 63.20 64.50 61.75 62.40 -0.48 6188 3.89 131 15.80 74.90 17.55
532143 SKM Egg.Prod B 10.00 53.70 53.95 55.55 53.45 54.05 0.65 13357 7.33 338 10.03 67.90 20.20
531169 SKP Sec. X 10.00 55.10 54.00 54.00 54.00 54.00 -2.00 100 0.05 1 -55.67 65.00 29.40
526479 Sky Inds. X 10.00 42.50 42.45 42.50 41.90 42.10 -0.94 1201 0.51 9 13.20 46.50 18.70
505650 Skyline Mill X 1.00 7.68 7.83 7.83 7.83 7.83 1.95 9114 0.71 24 13.05 8.65 2.27
532419 Smartlink Hl B 2.00 90.00 91.00 91.00 88.50 88.60 -1.56 2293 2.05 48 43.01 107.45 50.00
543263 SMC Global T 2.00 88.95 85.10 92.70 85.10 88.25 -0.79 10050 9.07 98 13.68 109.85 85.10
505192 SML ISUZU A1 10.00 496.10 505.00 509.75 492.00 494.05 -0.41 1506 7.57 189 -6.20 551.30 280.00
540686 Smruthi Org. X 10.00 670.00 683.40 683.40 660.00 660.00 -1.49 11343 76.77 297 15.90 699.75 65.10
540679 SMS Lifesci. B 10.00 546.45 541.15 545.30 526.00 532.45 -2.56 753 4.01 59 15.98 746.00 157.00
532815 SMS Pharma B 1.00 133.10 133.40 133.40 130.20 130.85 -1.69 37911 50.11 349 24.23 140.00 23.55
505827 SNL Bearings X 10.00 211.70 207.25 211.70 205.10 207.70 -1.89 301 0.63 11 16.41 269.90 65.25
538635 Snowman Log. A1 10.00 52.30 52.50 54.10 51.05 53.35 2.01 927172 488.27 4101 -1333.75 71.25 24.60
532784 Sobha A1 10.00 473.00 479.65 485.00 459.00 461.25 -2.48 15569 73.13 624 45.99 495.30 117.90
532344 Softsol (I) X 10.00 80.00 83.95 83.95 80.00 80.00 0.00 1098 0.90 19 11.89 95.70 21.40
532725 Solar Inds. A1 2.00 1397.20 1420.00 1420.00 1365.00 1372.75 -1.75 1006 13.94 230 52.80 1420.00 772.05
541540 Solara Activ A1 10.00 1293.00 1273.00 1310.00 1265.00 1281.00 -0.93 10539 135.02 1070 25.20 1625.00 366.80
522152 Solitair Mac X 10.00 23.55 23.55 23.90 22.90 23.10 -1.91 4924 1.14 47 10.09 29.30 15.50
511571 Som Datt Fin X 10.00 15.70 16.25 16.25 15.00 15.00 -4.46 240 0.04 3 6.94 21.05 8.96
507514 Som Distill. B 5.00 34.00 34.20 34.25 33.05 33.25 -2.21 10460 3.52 86 -4.62 45.45 22.50
521034 Soma Textile T 10.00 8.33 8.73 8.74 8.33 8.74 4.92 43308 3.77 75 -1.81 8.74 1.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531548 Somany Ceram A1 2.00 448.10 445.00 447.60 436.00 439.25 -1.98 14906 66.14 331 155.21 460.00 77.00
542905 Somany Home A1 2.00 292.10 295.00 295.00 284.15 285.50 -2.26 4141 11.94 255 59.11 317.70 53.25
533001 Somi Convey. T 10.00 30.40 31.05 31.50 30.00 31.10 2.30 13678 4.15 31 12.20 42.30 9.15
538943 Sonal Mercat X 10.00 13.70 15.00 15.07 15.00 15.07 10.00 3025 0.46 5 2.23 36.10 10.00
532221 Sonata Soft. A1 1.00 493.30 475.40 493.75 475.40 480.50 -2.59 23490 113.38 1047 22.70 528.10 148.10
532679 SORIL Infra B 10.00 185.50 186.00 191.65 178.25 180.60 -2.64 10628 19.79 340 31.91 227.35 36.90
531398 Source Nat.F X 10.00 150.40 157.90 158.00 139.00 142.00 -5.59 1672 2.43 45 23.99 189.00 46.00
540174 South.Infosy XT 10.00 21.20 20.15 20.15 20.15 20.15 -4.95 795 0.16 12 50.37 35.00 5.60
514454 South.Latex XT 10.00 5.77 5.77 5.77 5.77 5.77 0.00 101 0.01 2 22.19 9.70 4.95
513498 South.Magnes XT 10.00 13.16 12.51 12.51 12.51 12.51 -4.94 12 0.00 1 -9.13 17.57 11.20
523826 Sovereign Di X 10.00 5.25 5.25 5.25 5.25 5.25 0.00 91 0.00 1 -3.50 5.55 2.93
540048 SP Apparels B 10.00 177.35 188.00 188.00 171.90 172.25 -2.88 836 1.47 45 12.43 211.00 57.95
541890 Space Incuba XT 10.00 1.02 1.07 1.07 1.07 1.07 4.90 77579 0.83 64 17.83 1.07 0.26
538920 Spaceage Prd XT 10.00 21.00 21.40 21.40 21.40 21.40 1.90 980 0.21 5 66.88 21.40 9.60
542759 Spandana S F A1 10.00 621.85 621.00 632.05 608.90 611.45 -1.67 9083 56.58 985 21.99 1074.55 403.50
534425 Special.Rest B 10.00 48.75 46.10 48.95 46.10 47.00 -3.59 7181 3.42 92 -2.95 55.00 20.45
531982 Spect.Foods XT 10.00 12.00 12.00 12.00 12.00 12.00 0.00 500 0.06 1 12.12 32.54 11.30
517166 Spel Semicon XT 10.00 14.59 15.25 15.31 14.59 15.19 4.11 52412 7.98 152 -30.38 19.00 2.86
542337 Spencers Ret A1 5.00 83.00 82.80 85.90 80.75 82.20 -0.96 82484 68.73 911 -4.15 106.20 51.91
526161 Spenta Intl. X 10.00 49.45 49.35 51.25 47.40 50.75 2.63 266 0.13 15 -6.90 65.90 39.65
521082 Spentex Inds Z 10.00 0.70 0.70 0.73 0.70 0.73 4.29 1075 0.01 3 -0.14 1.37 0.28
590030 SPIC B 10.00 31.05 31.00 35.15 31.00 32.40 4.35 561937 191.09 3121 12.04 35.15 9.50
526827 Spice Island XT 10.00 4.40 4.18 4.18 4.18 4.18 -5.00 1240 0.05 5 -1.36 16.30 3.62
500285 Spicejet A1 10.00 87.55 87.00 88.00 84.25 84.90 -3.03 2194710 1881.34 4786 -3.21 107.95 30.80
540084 Spicy Entert M 10.00 1.91 1.73 1.73 1.72 1.72 -9.95 30000 0.52 3 13.23 4.80 0.95
532651 SPL Inds. B 10.00 37.75 37.70 38.80 37.25 37.90 0.40 20093 7.61 239 6.04 57.85 19.05
500402 SPML Infra B 2.00 12.76 12.94 13.00 12.80 12.80 0.31 950 0.12 9 -0.69 18.10 5.00
539221 Sportking XT 10.00 844.45 884.00 886.65 835.00 857.60 1.56 2789 24.53 135 7.37 903.65 146.35
532842 Sr.Rayl.Hi-S B 10.00 303.80 303.30 305.00 277.35 288.80 -4.94 9401 27.17 709 8.49 314.00 65.05
535601 Sreeleathers B 10.00 145.00 144.25 145.15 141.70 143.55 -1.00 2914 4.22 49 29.84 162.05 87.10
523756 SREI Infra. B 10.00 7.58 7.69 7.76 7.25 7.31 -3.56 177351 13.23 323 -0.10 10.15 3.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503806 SRF A1 10.00 5710.80 5740.00 5815.40 5564.20 5629.45 -1.42 9309 529.15 1888 33.26 6075.00 2492.20
534680 SRG Housing X 10.00 230.95 238.95 238.95 221.00 230.05 -0.39 4625 10.63 50 16.85 240.00 39.00
530943 Sri Adhikari T 10.00 1.33 1.27 1.39 1.27 1.39 4.51 23925 0.32 16 -0.16 2.27 0.95
514442 Sri KPR Inds X 10.00 12.50 13.10 13.10 11.90 13.10 4.80 976 0.12 4 4.65 15.10 5.65
539363 Sri Krish.Cn T 10.00 6.17 6.47 6.47 6.15 6.15 -0.32 34 0.00 4 8.31 11.00 3.12
521234 Sri Nachamai XT 10.00 13.30 13.30 13.30 13.30 13.30 0.00 100 0.01 1 -2.17 18.80 9.85
521178 Sri Ramk.Mil X 10.00 9.55 10.02 10.02 10.02 10.02 4.92 600 0.06 2 9.54 11.00 6.77
513605 Srikalah.Pip A1 10.00 180.00 181.35 182.05 177.05 177.90 -1.17 9630 17.29 313 7.25 223.90 90.35
530821 SSPDL X 10.00 10.90 11.00 11.00 10.52 10.99 0.83 5715 0.62 14 -0.85 21.35 9.44
539026 SSPN Finance M 10.00 28.75 30.20 30.20 27.90 27.90 -2.96 56000 16.44 5 348.75 52.60 17.70
570005 StampCap-DVR T 1.00 1.91 1.99 1.99 1.82 1.99 4.19 27478 0.54 35 -- 3.02 0.20
530931 Stanpacks(I) X 10.00 2.40 2.52 2.52 2.52 2.52 5.00 5001 0.13 3 -1.33 6.66 2.35
506105 Stanrose Maf X 10.00 90.15 85.60 89.50 85.00 85.00 -5.71 677 0.58 17 -4.85 101.35 55.10
540575 Star Cement A1 1.00 106.50 107.05 108.00 102.00 103.50 -2.82 125496 132.48 1854 22.75 111.85 56.00
539255 Star Delta X 10.00 80.00 80.00 84.00 80.00 83.90 4.88 621 0.52 11 12.04 122.85 66.00
516022 Star Paper B 10.00 127.60 127.40 128.30 124.20 125.25 -1.84 10803 13.58 268 11.17 132.50 60.00
540492 Starline PS M 5.00 37.70 37.10 37.10 36.20 36.20 -3.98 15000 5.51 3 1206.67 42.45 14.00
538733 Starlit Powr T 10.00 21.50 21.45 21.45 20.45 20.50 -4.65 115220 23.62 8 -5.56 22.00 9.60
517548 Starlite Com Z 10.00 2.90 2.85 3.03 2.76 2.96 2.07 4960 0.14 14 -0.91 4.01 2.10
520155 Starlog Entp X 10.00 14.07 15.45 15.45 13.01 14.20 0.92 1211 0.17 27 -0.17 20.80 7.21
512381 Starteck Fin X 10.00 85.65 85.70 85.70 83.20 85.10 -0.64 12472 10.55 111 2.49 109.10 41.90
512531 STC India B 10.00 98.10 98.20 100.35 95.00 95.65 -2.50 15504 15.15 341 -19.80 109.85 28.25
504180 Std.Battery XT 1.00 34.05 34.70 34.70 34.70 34.70 1.91 2357 0.82 16 22.83 34.70 3.18
530017 Std.Indust. T 5.00 16.09 16.89 16.89 16.89 16.89 4.97 129214 21.82 56 -5.13 16.89 7.72
526231 Std.Surfact. XT 10.00 36.70 34.90 36.80 34.90 34.90 -4.90 1189 0.42 9 124.64 37.15 9.25
534748 Steel Exchan B 10.00 51.90 53.50 57.00 51.85 54.95 5.88 49001 26.73 366 3.41 57.00 11.61
513517 Steelcast X 5.00 139.95 140.00 140.00 131.40 139.55 -0.29 12836 17.74 28 52.07 156.95 63.00
533316 STEL Holdgs. T 10.00 80.50 81.95 84.00 80.35 82.55 2.55 6583 5.36 24 14.93 95.50 31.00
508963 Sterl.Guaran XT 10.00 7.95 7.56 7.56 7.56 7.56 -4.91 210 0.02 4 -63.00 8.63 4.35
530759 Sterl.Tools B 2.00 219.10 222.90 222.90 218.15 219.30 0.09 339 0.75 58 34.11 233.00 105.30
542760 Sterling & W A1 1.00 241.70 242.00 247.95 239.15 244.75 1.26 35087 85.44 887 20.26 294.60 69.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532374 Sterlite Tec A1 2.00 215.10 212.00 214.30 206.70 209.70 -2.51 99636 210.17 2108 35.91 225.75 59.80
532730 STL Global B 10.00 9.17 9.26 9.41 9.19 9.19 0.22 403 0.04 6 1.12 13.65 5.55
513262 Stl.Strips W B 10.00 703.05 710.15 726.55 691.00 700.30 -0.39 7509 53.39 882 -1945.28 726.55 317.35
504959 Stovac Ind. X 10.00 1876.20 1877.00 1899.90 1863.00 1875.55 -0.03 623 11.69 46 29.12 2314.75 1107.95
543260 Stove Kraft B 10.00 530.75 530.00 542.00 501.00 503.20 -5.19 40087 208.77 1430 518.76 547.40 406.95
530495 Stratmont In Z 10.00 12.10 12.70 12.70 11.50 11.50 -4.96 2512 0.32 12 15.75 31.65 11.50
532531 Strides Phar A1 10.00 866.80 868.40 880.00 856.00 868.30 0.17 44234 384.78 1529 421.50 1000.00 271.00
526951 Stylam Inds. X 10.00 1081.80 1099.00 1099.00 1050.00 1085.00 0.30 2741 29.68 111 39.82 1201.00 212.05
532348 Subex B 5.00 31.65 31.90 33.85 31.60 32.55 2.84 3848256 1262.91 7935 26.90 35.00 2.80
517168 Subros A1 2.00 324.50 325.60 329.30 319.80 324.70 0.06 1611 5.22 125 56.08 363.40 117.45
538714 Suchitra Fin X 10.00 39.15 38.05 38.05 37.20 37.30 -4.73 200 0.07 5 3.26 70.35 25.05
506003 Sudal Inds. XT 10.00 4.00 4.00 4.00 4.00 4.00 0.00 2 0.00 1 -0.13 9.92 1.93
506655 Sudarsh.Chem A1 2.00 568.70 565.00 572.35 544.70 548.90 -3.48 20132 112.26 1169 33.05 599.50 286.25
521113 Suditi Inds. X 10.00 11.28 11.28 11.84 11.28 11.75 4.17 1149 0.14 5 -1.56 14.44 6.65
511654 Sugal&Dam.Sh X 10.00 8.17 7.90 8.57 7.90 8.57 4.90 606 0.05 5 4.08 11.40 4.90
524542 Sukjit Strch X 10.00 180.80 183.95 190.00 180.00 183.00 1.22 22237 41.08 168 16.17 209.40 120.00
508969 Sulabh Engg. X 1.00 1.37 1.37 1.37 1.31 1.36 -0.73 10821 0.14 33 6.80 2.78 0.40
530419 Sumedha Fisc X 10.00 28.00 27.40 27.70 26.35 26.75 -4.46 5891 1.60 34 10.25 34.40 12.20
530445 Sumeru Inds. XT 1.00 0.81 0.81 0.81 0.81 0.81 0.00 505 0.00 2 81.00 1.26 0.56
542920 Sumitomo Ch. A1 10.00 296.05 296.05 297.60 291.00 292.25 -1.28 59972 176.15 1884 46.39 338.40 152.50
533306 Summit Secur B 10.00 583.50 573.25 576.50 567.90 568.50 -2.57 2390 13.64 57 12.57 625.00 203.00
532872 Sun Ph.ARC A1 1.00 173.75 173.00 173.80 168.90 169.65 -2.36 53722 91.71 765 -22.93 209.80 81.00
524715 Sun Pharma. A1 1.00 618.65 619.00 619.00 607.00 610.95 -1.24 252603 1548.19 5574 60.85 653.70 315.20
531752 Sun Techno O XT 1.00 0.21 0.22 0.22 0.20 0.21 0.00 299153 0.63 156 -5.25 0.37 0.20
532733 Sun TV Netwk A1 5.00 511.15 511.15 530.40 501.90 506.10 -0.99 275085 1426.45 5719 15.54 570.70 259.80
539526 Suncare Trad B 2.00 0.70 0.71 0.71 0.70 0.71 1.43 1805240 12.74 473 -10.14 3.15 0.70
590072 Sundaram Bra B 10.00 362.65 378.00 378.00 347.00 356.25 -1.76 591 2.11 84 26.18 414.00 124.00
520056 Sundaram Cly A1 5.00 3464.60 3507.80 3648.30 3357.25 3482.70 0.52 177 6.16 87 135.04 3899.70 970.50
590071 Sundaram Fin B 10.00 2819.60 2883.95 2883.95 2728.20 2735.45 -2.98 931 25.69 221 27.88 2883.95 1019.75
500403 Sundaram Fst A1 1.00 703.55 705.75 715.00 703.95 709.90 0.90 1705 12.10 202 54.65 755.00 249.00
533166 Sundaram Mul B 1.00 1.36 1.36 1.37 1.30 1.30 -4.41 195464 2.58 131 -21.67 1.97 1.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531260 Sunedison In XT 10.00 63.65 60.50 60.50 60.50 60.50 -4.95 141 0.09 8 -0.86 123.65 8.16
500404 Sunflag Iron A1 10.00 67.95 68.00 68.45 65.25 66.25 -2.50 82657 55.20 774 11.42 72.65 21.15
537253 Sunil Health X 10.00 25.35 25.95 27.85 24.20 27.65 9.07 3640 0.96 38 -8.53 34.80 13.80
530845 Sunshield Ch X 10.00 226.15 227.95 228.00 220.00 222.00 -1.84 3931 8.80 40 13.90 254.50 63.00
512179 Sunteck Real A1 1.00 347.20 345.00 345.00 339.00 342.00 -1.50 26424 90.48 357 113.62 393.95 145.00
530883 Super Crop. XT 2.00 8.03 8.03 8.18 7.80 8.12 1.12 32095 2.60 151 -8.04 14.49 6.51
512527 Super Sales X 10.00 432.00 425.00 475.20 425.00 458.15 6.05 5649 25.62 106 85.80 475.20 180.90
521180 Super Spin. B 1.00 4.91 4.70 5.05 4.70 5.00 1.83 17904 0.89 84 -2.16 6.05 2.02
523842 Super Tann. X 1.00 3.06 3.09 3.09 2.88 3.08 0.65 16433 0.49 14 22.00 4.18 1.20
532070 Superb Paper X 10.00 10.95 11.70 11.73 10.20 10.20 -6.85 117621 13.24 26 -255.00 12.85 8.36
523283 Superhouse B 10.00 131.25 130.00 133.00 130.00 131.70 0.34 6107 8.05 122 5.22 148.44 52.55
539835 Superior Fin X 10.00 121.45 121.50 121.55 121.00 121.05 -0.33 16818 20.39 165 38.19 124.20 28.55
519234 Superior Ind XT 10.00 16.17 16.97 16.97 15.41 16.97 4.95 1037 0.18 11 10.95 16.97 5.60
541701 SupershaktiM M 10.00 277.15 285.00 300.00 285.00 300.00 8.24 9600 28.76 5 27.93 347.00 261.50
526133 Supertex Ind XT 10.00 4.78 4.90 4.90 4.55 4.78 0.00 1668 0.08 12 15.42 4.90 1.42
532509 Suprajit Eng A1 1.00 282.35 282.00 285.00 278.00 281.70 -0.23 3015 8.46 132 44.71 300.90 100.00
530677 Supreme Hold X 10.00 14.86 14.55 15.29 14.02 14.21 -4.37 6362 0.92 34 13.93 22.63 8.00
509930 Supreme Inds A1 2.00 2086.35 2088.75 2109.60 2075.00 2088.00 0.08 1531 32.03 370 41.13 2130.55 791.15
500405 Supreme Petr A1 10.00 422.45 425.00 427.75 416.90 419.60 -0.67 6285 26.62 297 14.65 437.25 113.10
534733 Supremex S.S XT 1.00 7.34 7.48 7.48 7.48 7.48 1.91 822 0.06 16 106.86 7.48 0.92
531638 Suraj X 10.00 32.00 30.40 32.00 30.40 32.00 0.00 352 0.11 4 43.24 33.90 15.85
518075 Suraj Prod. Z 10.00 33.65 33.00 35.30 33.00 34.70 3.12 17390 6.10 34 4.22 37.80 7.30
533298 Surana Solar T 5.00 8.88 8.88 9.32 8.75 9.21 3.72 13434 1.22 49 230.25 14.68 5.07
517530 Surana Tele B 1.00 4.87 4.74 4.86 4.72 4.75 -2.46 10960 0.53 28 19.79 7.67 2.05
530185 Surat Text. X 1.00 3.98 3.85 4.00 3.85 3.92 -1.51 218829 8.58 620 11.20 4.96 0.86
543218 Suratwwala B M 10.00 72.50 73.50 73.50 73.50 73.50 1.38 8000 5.88 1 147.00 74.50 15.25
500336 Surya Roshni A1 10.00 361.20 361.65 397.80 357.75 373.90 3.52 76640 292.13 2611 15.70 397.80 61.70
533101 Suryaamba Sp X 10.00 73.35 71.00 72.95 70.00 70.10 -4.43 934 0.66 21 8.67 77.95 35.30
532874 Suryach.Powr Z 10.00 0.57 0.57 0.59 0.55 0.56 -1.75 151985 0.87 120 -0.15 0.74 0.28
514138 Suryalata Sp XT 10.00 132.70 136.00 136.00 132.00 133.00 0.23 953 1.27 20 6.04 139.50 70.10
514140 Suryava Spin X 10.00 7.02 6.67 7.37 6.67 7.37 4.99 4408 0.32 13 10.10 9.20 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521200 Surylak.Cott B 10.00 30.35 29.90 31.50 28.80 29.65 -2.31 8721 2.63 127 -1.88 38.10 12.75
532782 Sutlej Text. B 1.00 45.40 45.95 46.30 43.75 44.40 -2.20 15568 6.95 186 -16.09 51.90 15.40
530239 Suven Life A1 1.00 83.70 83.15 84.15 81.00 81.80 -2.27 25201 20.76 288 -13.68 109.00 19.35
543064 Suven Pharma A1 1.00 487.85 489.80 492.65 478.60 479.60 -1.69 15921 76.87 613 34.55 525.25 87.05
537259 Suyog Tele. B 10.00 416.65 419.95 428.90 390.05 405.40 -2.70 2125 8.61 145 12.16 549.00 246.80
532667 Suzlon Enrgy A1 2.00 5.73 5.73 5.74 5.50 5.57 -2.79 6547145 369.96 4546 -7.14 8.68 1.65
535621 SV Global X 5.00 30.50 32.00 32.00 31.00 32.00 4.92 7741 2.46 30 88.89 49.35 26.60
523722 Svam Softwar XT 10.00 1.92 1.89 1.89 1.89 1.89 -1.56 21167 0.40 32 -189.00 2.46 0.28
503624 Svaraj Tradi XT 10.00 6.16 6.10 6.10 5.86 5.86 -4.87 46024 2.72 29 13.32 18.75 5.10
539911 Svarnim Trd. X 1.00 29.45 30.00 30.00 30.00 30.00 1.87 167 0.05 53 -428.57 30.00 1.37
524488 SVC Indust. XT 10.00 1.19 1.15 1.23 1.14 1.18 -0.84 28410 0.33 61 -6.56 1.65 0.71
505590 SVP Global V XT 1.00 73.05 73.95 74.65 72.60 73.00 -0.07 31730 23.37 216 -42.69 95.45 24.76
506863 Swadeshi Ind XT 10.00 1.00 0.98 1.00 0.98 1.00 0.00 300 0.00 2 -7.14 1.13 0.28
531909 Swagruha Inf XT 1.00 4.62 4.52 4.52 4.52 4.52 -2.16 210 0.01 2 -- 7.08 3.61
503310 Swan Energy A1 1.00 145.75 146.10 146.70 141.50 142.80 -2.02 120843 175.11 3414 -234.10 158.30 97.05
500407 Swaraj Engin A1 10.00 1423.60 1426.50 1435.00 1423.80 1425.00 0.10 993 14.16 159 22.82 1708.95 807.35
526365 Swarnasarita X 10.00 11.78 11.72 12.35 11.24 11.45 -2.80 1884 0.23 28 6.36 14.99 5.50
510245 Swasti Vin.S XT 1.00 7.73 7.88 7.88 7.88 7.88 1.94 87176 6.87 118 87.56 22.02 2.05
512257 Swasti Vinay X 1.00 3.21 3.20 3.80 3.20 3.62 12.77 914431 33.65 956 14.48 5.10 1.74
530585 Swastika Inv XT 10.00 135.00 135.00 135.00 135.00 135.00 0.00 28 0.04 4 4.72 207.45 57.20
532051 Swelect Ener B 10.00 199.05 212.90 218.95 207.00 208.55 4.77 14105 29.92 663 20.21 233.90 56.30
517201 Switch.Tech. X 10.00 30.50 30.00 30.00 30.00 30.00 -1.64 100 0.03 1 -2.62 35.54 22.55
531499 Sybly Inds. XT 10.00 3.51 3.68 3.68 3.35 3.67 4.56 5949 0.21 17 45.88 4.86 0.90
539278 Symbiox Inv. X 10.00 0.98 1.02 1.02 1.00 1.00 2.04 25777 0.26 14 33.33 1.30 0.20
517385 Symphony A1 2.00 1380.65 1371.50 1395.00 1344.20 1354.20 -1.92 9753 132.65 1660 111.46 1529.65 690.00
524470 Syncom Form. X 1.00 3.22 3.22 3.25 3.16 3.17 -1.55 2802082 89.55 2268 9.61 4.00 0.39
533157 Syncom Healt Z 10.00 2.54 2.43 2.54 2.42 2.47 -2.76 42961 1.06 104 -0.71 4.18 0.65
539268 Syngene Intl A1 10.00 552.30 552.35 553.45 540.50 544.60 -1.39 33597 183.59 1921 59.78 644.65 201.65
513307 Synthiko Foi XT 5.00 23.00 22.55 24.15 21.85 21.85 -5.00 1074 0.25 16 31.67 31.55 20.05
531173 Syschem (I) X 10.00 7.99 7.36 7.98 7.36 7.95 -0.50 4791 0.37 25 -4.94 9.44 5.44
526506 Systematix C X 10.00 151.00 151.00 152.00 151.00 152.00 0.66 4142 6.26 18 23.38 158.65 31.40