ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 25/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 154.00 155.20 157.85 154.30 156.35 1.53 862 1.34 67 11.48 257.50 138.55
542034 S M Gold B 10.00 13.80 14.37 14.37 13.61 13.74 -0.43 9453 1.30 71 20.51 20.70 10.90
517273 S&S Power Sw T 10.00 334.95 334.95 334.95 333.00 333.00 -0.58 3 0.01 3 51.07 456.00 202.50
514197 S&T Corp. X 2.00 4.09 4.01 4.59 4.01 4.11 0.49 1682 0.07 29 -34.25 8.07 4.01
526477 S.A.Enterpr. XT 10.00 34.86 36.60 36.60 36.60 36.60 4.99 51 0.02 2 -14.08 57.70 22.57
532218 S.I.Bank A1 1.00 41.15 41.21 41.42 40.80 40.97 -0.44 433590 178.14 1407 7.72 46.85 22.12
516108 S.I.Paper X 10.00 91.00 92.50 92.50 91.00 91.00 0.00 578 0.53 10 43.75 99.00 65.10
544526 Saatvik Gree B 2.00 394.40 395.00 397.80 377.10 380.85 -3.44 9265 35.67 503 22.60 580.00 345.15
540081 SAB Events T 10.00 17.90 17.80 18.25 17.55 17.55 -1.96 15561 2.76 57 -33.75 18.25 3.97
530461 Saboo Sodium X 10.00 13.66 13.66 13.99 13.50 13.52 -1.02 40081 5.46 110 450.67 21.48 12.05
540132 Sabrimala In X 10.00 13.23 13.95 14.21 13.00 13.28 0.38 4509 0.61 28 24.15 17.43 8.28
531869 Sacheta Met. X 2.00 3.88 3.89 3.94 3.88 3.91 0.77 102787 4.02 147 21.72 6.10 3.60
532710 Sadbhav Engg B 1.00 10.36 10.79 10.87 10.48 10.87 4.92 365936 39.72 287 -0.89 17.98 5.87
539346 Sadbhav Infr B 10.00 3.48 3.40 3.40 3.31 3.31 -4.89 27872 0.93 76 -0.68 6.25 3.13
506642 Sadhana Nitr B 1.00 2.29 2.32 2.37 2.18 2.18 -4.80 580478 13.17 356 -13.63 7.18 1.48
523025 Safari Ind. A1 2.00 1874.15 1871.00 1882.25 1851.00 1866.95 -0.38 3161 59.02 413 54.48 2503.80 1725.30
544596 Safecure Ser M 10.00 36.66 38.25 38.25 38.22 38.22 4.26 8400 3.21 5 6.22 81.60 29.00
531436 Saffron Inds X 10.00 35.04 36.00 36.49 33.61 33.95 -3.11 12905 4.46 101 6.26 104.13 5.76
502090 Sagar Cem. B 2.00 195.15 228.00 228.00 192.35 192.90 -1.15 3038 6.00 133 -14.88 300.00 155.05
540143 Sagarsoft (I X 10.00 89.99 87.00 93.99 85.25 87.00 -3.32 291 0.26 13 -255.88 189.90 85.08
544282 Sagility A1 10.00 42.41 42.84 43.56 42.38 42.78 0.87 1018876 437.70 4195 87.31 57.90 37.61
511533 Sahara Hsgfi X 10.00 39.40 40.50 40.50 40.50 40.50 2.79 300 0.12 2 60.45 64.81 32.76
544056 Sahara Marit M 10.00 16.53 17.35 17.35 16.90 16.90 2.24 6400 1.10 4 4.32 55.80 15.75
532841 Sahyadri Ind B 10.00 248.90 249.00 249.00 249.00 249.00 0.04 3 0.01 1 12.00 341.95 212.00
531931 Sai Capital X 10.00 158.15 152.80 166.50 152.80 159.90 1.11 623 0.99 31 3.08 371.10 152.80
544306 Sai Life Sci A1 1.00 943.40 943.50 959.95 916.20 924.65 -1.99 34970 326.39 1587 236.48 983.60 635.30
543989 Sai Silks(K) B 2.00 112.25 112.30 114.20 111.05 111.60 -0.58 13797 15.41 193 -26.83 222.90 106.70
512097 Saianand Com X 1.00 0.28 0.28 0.29 0.28 0.28 0.00 234535 0.66 99 9.33 0.41 0.25
500113 SAIL A1 10.00 160.25 161.25 167.15 161.00 164.90 2.90 4023936 6656.38 15592 24.43 167.15 101.20
543541 Sailani Tour M 10.00 18.05 17.15 17.15 17.15 17.15 -4.99 1600 0.27 1 285.83 20.44 11.43
530265 Sainik Fin. X 10.00 38.38 38.00 38.00 36.26 36.40 -5.16 138 0.05 5 7.08 64.00 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 98.65 98.65 102.00 97.75 99.40 0.76 25518 25.42 268 21.19 126.40 95.45
590051 Saksoft B 1.00 148.40 140.00 152.20 140.00 147.90 -0.34 11892 17.73 207 15.39 254.15 119.55
511066 Sakthi Fin. X 10.00 24.72 24.75 25.40 24.00 25.16 1.78 17202 4.22 135 10.02 58.00 24.00
507315 Sakthi Sugar B 10.00 15.60 15.81 15.90 15.30 15.48 -0.77 3724 0.58 62 11.73 28.51 15.30
532713 Sakuma Exp. B 1.00 1.89 1.89 1.93 1.85 1.86 -1.59 158781 2.98 196 37.20 3.82 1.60
539353 Sal Automotv X 10.00 197.00 197.00 207.90 197.00 207.60 5.38 23 0.05 6 23.33 346.65 185.00
532604 SAL Steel T 10.00 46.60 47.00 47.00 46.50 46.50 -0.21 2943 1.37 17 -125.68 50.00 14.61
540642 Salasar Tech B 1.00 7.91 7.83 8.20 7.83 7.91 0.00 608392 49.03 611 56.50 11.53 6.90
540181 Salem Erode X 1.00 30.17 33.00 33.09 30.10 31.67 4.97 2542 0.82 29 -7.82 66.45 29.00
590056 Salona Cot. B 10.00 243.55 256.60 270.30 240.20 263.15 8.05 1203 3.10 268 13157.50 335.00 212.95
500370 Salora Int. X 10.00 32.99 32.79 32.83 31.80 31.80 -3.61 524 0.17 15 -19.75 57.90 30.50
517059 Salzer Elec. B 10.00 660.30 661.40 664.50 654.30 657.65 -0.40 2172 14.31 235 22.00 1167.50 527.00
532005 Sam Indus. X 10.00 45.16 42.50 42.89 42.50 42.89 -5.03 74 0.03 9 10.67 73.48 41.20
521240 Sambandam Sp X 10.00 101.90 100.00 100.00 95.80 100.00 -1.86 382 0.38 9 -17.04 167.80 95.00
511630 Sambhaav Med B 1.00 7.51 7.32 7.88 7.25 7.75 3.20 6398 0.47 29 -775.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 97.37 98.00 102.95 97.37 101.23 3.96 119756 120.21 674 28.68 149.24 80.70
543984 Samhi Hotels A1 1.00 162.20 163.05 169.15 163.05 167.25 3.11 725493 1204.61 607 -10.92 254.60 120.35
520075 Samkrg Pist. X 10.00 122.50 125.95 125.95 121.30 123.40 0.73 1062 1.30 31 17.07 149.75 119.00
535789 Sammaan Cap. A1 2.00 153.25 154.50 162.00 153.70 158.35 3.33 990424 1576.62 5613 10.24 192.90 97.80
543376 Samor Realty B 10.00 72.07 72.00 72.00 68.50 69.00 -4.26 103 0.07 4 1725.00 89.98 48.55
534598 Sampann Utp. B 10.00 30.66 31.00 31.00 30.34 30.50 -0.52 528 0.16 25 11.21 43.39 24.00
544520 Sampat Alumi M 10.00 53.01 54.95 54.95 53.01 53.01 0.00 4800 2.57 3 6.49 120.00 53.01
530617 Sampre Nutri X 5.00 21.12 21.89 21.89 20.18 21.24 0.57 477073 101.38 438 -36.00 42.32 5.22
543229 Samrat Forg. X 10.00 218.50 217.95 217.95 211.00 211.05 -3.41 12 0.03 5 25.86 349.80 182.20
530125 Samrat Pharm X 10.00 205.90 201.60 209.50 201.60 202.45 -1.68 4858 9.90 28 -37.22 425.00 195.10
539267 Samsrita Lab X 10.00 18.31 18.40 18.40 16.55 17.00 -7.15 234 0.04 30 -154.55 26.05 12.20
500371 Samtel (I) XT 10.00 13.53 13.80 13.80 13.80 13.80 2.00 575 0.08 3 -18.40 13.80 2.83
521206 Samtex Fash. X 2.00 1.51 1.59 1.59 1.48 1.51 0.00 22964 0.35 57 -37.75 3.20 1.21
517334 Samvardhana A1 1.00 131.60 131.80 133.90 131.80 133.20 1.22 679321 904.48 7101 41.24 135.70 71.53
530025 Samyak Intl. X 10.00 18.50 17.50 17.98 15.64 16.47 -10.97 30841 5.01 200 -4.06 45.80 15.64
544314 Sanathan Tex B 10.00 414.35 407.75 407.75 400.00 403.50 -2.62 257 1.04 28 25.44 564.00 287.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509423 Sanatnagar E X 10.00 35.16 33.43 36.70 33.43 35.00 -0.46 1573 0.54 11 38.04 54.33 25.12
511563 Sanchay Fin. Z 10.00 41.89 39.80 39.88 39.80 39.88 -4.80 1016 0.40 7 -12.95 64.95 24.00
523116 Sanco Trans X 10.00 678.25 704.70 704.70 704.70 704.70 3.90 3 0.02 2 15.06 820.00 636.50
543897 Sancode Tech MT 10.00 208.65 219.05 219.05 219.05 219.05 4.98 4500 9.86 3 -44.80 219.05 31.60
526725 Sandesh Ltd. B 10.00 1009.40 1002.00 1002.50 1002.00 1002.50 -0.68 12 0.12 2 6.92 1499.95 973.50
541163 Sandhar Tech B 10.00 485.45 484.70 503.85 479.55 499.50 2.89 16437 81.59 558 16.94 600.10 329.00
524703 Sandu Pharma X 10.00 36.35 35.40 36.80 35.00 35.25 -3.03 1686 0.60 31 22.03 58.80 30.55
504918 Sandur Mang. B 10.00 195.05 197.00 214.80 197.00 213.35 9.38 409759 865.31 5735 17.97 272.85 120.33
516096 Sangal Paper X 10.00 190.00 190.00 190.00 190.00 190.00 0.00 69 0.13 2 13.24 285.00 151.10
514234 Sangam (I) B 10.00 467.50 470.00 470.00 468.30 469.20 0.36 14 0.07 6 39.80 524.10 295.25
538714 Sangam Finse X 10.00 39.92 41.40 41.40 39.73 40.70 1.95 334 0.13 12 33.09 52.05 25.55
526521 Sanghi Ind. B 10.00 61.69 62.99 62.99 60.61 61.29 -0.65 1290 0.79 28 -3.73 71.80 50.10
540782 Sanghvi Brnd M 10.00 10.50 9.15 9.15 9.15 9.15 -12.86 10000 0.92 1 76.25 16.70 8.41
530073 Sanghvi Move B 1.00 261.80 261.80 266.00 260.75 261.95 0.06 3555 9.38 130 13.40 412.90 205.00
531569 Sanjivani Pa X 10.00 195.40 191.30 198.90 191.30 195.00 -0.20 1725 3.39 24 28.72 311.60 161.00
532435 Sanmit Infra X 1.00 6.97 6.70 6.94 6.70 6.76 -3.01 28233 1.91 171 56.33 12.00 6.20
512062 Sanmitra Com XT 10.00 29.04 30.49 30.49 30.49 30.49 4.99 75 0.02 1 508.17 30.49 11.00
544250 Sanofi Cons A1 10.00 3999.30 4000.05 4100.00 3990.50 4005.75 0.16 6301 253.16 1219 42.34 5954.00 3967.00
500674 Sanofi India A1 10.00 4077.60 4100.05 4145.90 4090.00 4138.75 1.50 1186 48.78 131 24.06 6717.50 3965.55
514280 Sanrhea Tech X 10.00 148.80 168.70 168.70 149.95 150.00 0.81 470 0.74 13 17.24 179.40 95.55
543358 Sansera Engg A1 2.00 2349.40 2320.05 2383.35 2315.55 2358.45 0.39 16623 390.02 1266 56.01 2396.10 953.00
544217 Sanstar B 2.00 86.84 87.54 87.66 85.75 85.99 -0.98 5011 4.32 199 23.49 107.25 78.51
543397 Sapphire Fo A1 2.00 215.05 214.35 216.45 212.55 213.95 -0.51 2546 5.46 263 -389.00 368.10 179.45
506906 Saptak Chem. XT 10.00 60.40 59.20 59.20 59.20 59.20 -1.99 42 0.02 4 -23.49 64.13 2.68
519238 Saptarishi A X 10.00 44.67 43.10 44.75 43.05 44.48 -0.43 5158 2.29 23 63.54 51.90 22.50
512020 Sarasw.Comm. B 10.00 10950.50 11000.00 11000.00 10300.00 10377.60 -5.23 176 18.40 83 13.32 17889.80 9215.00
544230 Saraswati Sa B 10.00 63.13 64.00 64.11 61.05 61.42 -2.71 3093 1.93 122 8.23 108.16 60.01
504614 Sarda Energy A1 1.00 519.75 519.80 534.80 514.55 531.50 2.26 49006 258.14 1514 17.73 639.95 397.10
519242 Sarda Prot. XT 10.00 71.20 68.00 68.00 68.00 68.00 -4.49 1500 1.02 2 -36.76 144.30 59.95
532163 Saregama (I) A1 1.00 329.20 328.00 334.45 324.10 332.35 0.96 8607 28.35 308 33.44 603.00 316.90
526885 Sarla Perfor B 1.00 84.46 82.20 85.37 82.20 82.52 -2.30 4158 3.47 96 11.64 127.90 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530993 Sarthak Glb. X 10.00 37.27 39.13 39.13 35.41 39.13 4.99 444 0.16 9 23.02 76.56 20.20
531930 Sarthak Inds X 10.00 30.23 28.01 32.67 28.01 30.85 2.05 61 0.02 17 11.10 55.98 26.40
540393 Sarthak Metl B 10.00 71.00 70.57 72.40 69.70 72.00 1.41 1560 1.11 31 25.99 169.00 66.40
514412 Sarup Inds. XT 10.00 161.85 161.85 161.85 161.85 161.85 0.00 5 0.01 2 71.93 190.00 62.99
543688 Sarveshwar F B 1.00 3.91 3.87 3.93 3.84 3.89 -0.51 168862 6.54 337 14.41 8.96 3.81
539124 Sarvottam Fn X 10.00 20.10 20.48 20.48 19.50 20.44 1.69 61 0.01 7 227.11 29.44 18.00
532663 Sasken Tech. B 10.00 1167.60 1167.70 1185.70 1135.00 1159.55 -0.69 857 9.88 139 46.38 1710.25 1135.00
533259 Sastasundar B 10.00 279.60 279.50 283.00 277.00 283.00 1.22 166 0.46 36 34.60 375.00 204.70
533202 Satchmo Hold X 10.00 3.62 3.68 3.71 3.53 3.55 -1.93 53140 1.92 89 0.04 4.99 2.56
539201 Satia Inds. B 1.00 64.26 64.31 65.85 64.25 64.82 0.87 1456 0.94 61 9.19 97.00 58.47
539404 Satin Credit B 10.00 155.15 153.80 154.60 152.50 154.55 -0.39 950 1.45 26 8.89 176.00 131.40
544189 Sattrix Info MT 10.00 403.75 383.60 383.60 383.60 383.60 -4.99 2500 9.59 5 65.24 449.00 77.95
539519 Sattva Sukun X 1.00 0.72 0.74 0.74 0.72 0.73 1.39 151892 1.11 150 18.25 1.35 0.49
539218 Saumya Cons. X 10.00 128.80 122.40 122.40 122.40 122.40 -4.97 5 0.01 1 -24.68 203.20 122.40
502175 Saurash.Cem. B 10.00 65.49 65.86 66.25 65.00 65.05 -0.67 3796 2.49 55 25.41 128.38 63.11
532404 Saven Techno X 1.00 38.96 39.70 40.83 37.51 38.12 -2.16 9717 3.80 290 13.28 50.20 37.51
512634 Savera Inds. X 10.00 150.00 150.20 155.40 146.10 154.20 2.80 3278 4.99 37 11.55 168.90 118.00
524667 Savita Oil T B 2.00 368.45 368.45 373.30 360.00 362.80 -1.53 1444 5.28 75 15.31 474.15 295.00
531893 Sawaca Enter X 1.00 0.42 0.44 0.46 0.38 0.43 2.38 7391844 31.08 877 -21.50 0.63 0.32
544080 Sayaji Hot(I X 10.00 827.50 827.50 868.00 827.50 868.00 4.89 3 0.03 2 21.58 1438.50 661.20
544090 Sayaji Hot(P X 10.00 786.90 860.00 860.00 786.90 786.90 0.00 27 0.21 6 12.36 1100.00 663.80
523710 Sayaji Hotel X 10.00 284.00 282.10 283.05 282.10 283.00 -0.35 1008 2.84 4 -29.79 322.25 250.00
540728 Sayaji Inds. X 5.00 91.01 86.46 95.56 86.46 94.19 3.49 10860 10.16 69 -13.75 97.68 53.75
542725 SBC Exports B 1.00 32.10 32.39 32.50 31.84 32.09 -0.03 133596 43.04 347 50.94 32.54 10.98
532102 SBEC Sugar X 10.00 30.00 29.16 31.39 29.00 31.14 3.80 102 0.03 5 -5.80 65.47 26.85
517360 SBEC Systems X 10.00 16.45 17.70 17.70 16.10 17.60 6.99 2173 0.38 23 15.17 45.70 15.75
543959 SBFC Finance A1 10.00 96.74 97.26 97.34 95.62 96.06 -0.70 11861 11.47 158 71.16 123.00 80.61
500112 SBI A1 1.00 1223.85 1228.00 1229.05 1196.75 1200.20 -1.93 2502176 30349.95 32671 13.31 1234.80 679.65
539031 SBI BSE100 A1 10.00 294.52 295.24 297.23 294.07 294.07 -0.15 1111 3.29 22 -- 318.00 248.13
543066 SBI Cards A1 10.00 778.70 772.85 793.95 772.85 785.60 0.89 19581 152.74 1032 35.74 1023.05 725.55
540719 SBI Life Ins A1 10.00 2083.40 2081.05 2105.10 2068.80 2073.00 -0.50 8557 178.82 1088 83.86 2132.90 1380.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544215 SBI N50EQWGT B 10.00 33.63 34.08 34.08 33.76 33.96 0.98 318 0.11 9 -- 34.80 26.86
535276 SBI Sensex A1 10.00 912.40 921.52 921.52 909.01 911.22 -0.13 3678 33.64 1313 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 256.29 249.88 261.00 249.88 258.97 1.05 93963 242.96 1544 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 135.33 131.94 136.12 131.94 135.76 0.32 305342 414.30 3158 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 56.61 58.58 58.58 55.76 57.13 0.92 15613 8.85 69 -- 58.58 34.93
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 506 5.06 3 -- 1000.01 995.00
590138 SBIETFNift50 B 10.00 272.24 272.50 274.33 272.26 272.93 0.25 11725 32.01 337 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 625.97 622.99 627.82 622.99 625.69 -0.04 107 0.67 27 -- 637.91 486.74
541972 SBISenseNx50 A1 10.00 920.61 924.84 930.48 924.31 924.31 0.40 99 0.92 16 -- 965.00 742.83
543366 SBL Infratec M 10.00 35.00 33.00 35.50 33.00 35.50 1.43 28800 9.65 9 142.00 54.50 30.55
526081 SC Agrotech XT 10.00 39.44 40.29 40.29 37.47 37.47 -4.99 10114 3.90 22 129.21 43.80 13.15
531797 Scan Project X 10.00 98.00 93.11 99.79 93.11 95.09 -2.97 215 0.20 15 27.89 127.99 48.56
511672 Scan Steels X 10.00 30.40 30.99 32.69 30.25 31.64 4.08 28146 8.80 184 9.80 48.50 28.02
526544 Scanpoint Ge X 2.00 2.76 2.77 2.80 2.62 2.78 0.72 59843 1.64 80 69.50 5.25 2.50
505790 Schaeffler A1 2.00 4082.55 4260.15 4332.00 4135.30 4266.40 4.50 61053 2595.71 8646 62.59 4392.85 2851.00
534139 Schneider El T 2.00 879.60 879.00 909.80 860.10 871.05 -0.97 8212 72.12 293 84.90 1055.00 516.70
544142 SCI L&A B 10.00 44.77 45.01 46.94 44.99 45.40 1.41 48361 22.30 323 -10.86 60.30 42.86
538857 Scintilla Co XT 10.00 14.52 14.52 14.52 14.23 14.23 -2.00 30 0.00 2 -6.53 15.05 4.51
544411 Scoda Tube B 10.00 134.10 135.70 137.00 134.25 136.60 1.86 1649 2.24 40 20.79 230.80 113.95
531234 Scoobeeday G X 10.00 80.08 79.98 83.80 75.00 75.41 -5.83 1808 1.42 33 -50.95 122.65 61.95
533268 Sea TV Ntwrk X 10.00 4.32 4.32 4.32 4.32 4.32 0.00 22 0.00 3 7.58 9.90 3.53
543782 Sealmatic M 10.00 364.70 365.00 365.00 354.50 360.75 -1.08 2160 7.83 12 46.61 564.80 296.24
526807 Seamec B 10.00 1311.55 1311.60 1361.60 1311.60 1345.75 2.61 2136 28.69 159 17.92 1446.80 753.00
514264 Seasons Text X 10.00 17.00 15.21 19.21 15.21 18.00 5.88 509 0.09 14 -200.00 24.95 14.62
543234 SecMark Cons B 10.00 100.90 108.45 121.05 108.45 121.05 19.97 3468 4.10 91 63.05 174.70 80.10
512161 Securekloud T 5.00 22.50 21.80 21.85 21.40 21.40 -4.89 1205 0.26 10 -0.86 34.00 16.13
532993 Sejal Glass B 10.00 610.05 619.00 619.00 600.00 601.20 -1.45 772 4.64 28 32.32 1037.80 321.10
532886 SEL Mfg. Co. B 10.00 32.58 32.58 33.90 30.96 30.96 -4.97 308 0.10 31 -0.53 48.81 25.01
538875 Sellwin Trad X 2.00 6.32 6.01 6.01 6.01 6.01 -4.91 299177 17.98 263 20.03 14.39 2.71
505368 Semac Constr B 10.00 263.00 240.10 242.00 240.10 242.00 -7.98 6 0.01 4 22.20 567.00 222.30
543936 Senco Gold A1 5.00 323.00 323.00 329.25 317.45 318.65 -1.35 25694 82.56 774 32.92 405.85 227.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544319 Senores Phar B 10.00 780.40 782.30 790.40 769.30 770.75 -1.24 4882 38.01 253 34.94 876.00 457.95
532945 SEPC B 10.00 7.95 8.18 8.23 7.74 7.78 -2.14 1708790 136.25 1246 29.92 16.44 7.70
512399 Sera Invt&Fi X 2.00 37.05 37.06 38.20 37.06 37.50 1.21 14125 5.35 69 10.78 49.95 28.48
502450 Sesha.Paper B 2.00 271.75 273.10 276.75 272.00 275.85 1.51 353 0.97 74 20.82 323.80 213.00
544533 SeshaasaiTec B 10.00 240.25 241.70 241.70 239.00 239.95 -0.12 1392 3.34 72 17.46 436.95 229.00
531794 Seshachal Te XT 10.00 79.33 83.29 83.29 83.29 83.29 4.99 6786 5.65 56 594.93 84.50 15.00
505075 Setco Automt B 2.00 14.63 15.25 15.36 14.80 15.36 4.99 13495 2.07 223 -1.57 21.66 11.75
533605 Setubandhan Z 1.00 0.41 0.43 0.43 0.40 0.41 0.00 3636 0.02 9 41.00 1.00 0.38
539199 SG Finserve B 10.00 395.80 394.65 400.30 387.80 394.40 -0.35 12804 50.43 411 20.19 460.60 308.00
512329 SG Mart B 1.00 430.70 433.00 446.10 429.45 435.50 1.11 24312 106.87 625 53.44 448.00 290.00
531812 SGN Telecoms X 1.00 0.65 0.66 0.68 0.63 0.64 -1.54 15775 0.10 46 -32.00 1.10 0.56
539450 SH Kelkar B 10.00 153.30 153.40 155.35 149.15 149.85 -2.25 7532 11.43 188 12.20 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 264.95 267.00 275.00 257.60 268.00 1.15 4182 11.25 71 9.76 293.95 180.00
526981 Sh.Bajrang A X 10.00 165.45 169.95 169.95 162.00 167.80 1.42 926 1.52 36 4.17 249.50 133.15
500387 Sh.Cements A1 10.00 26509.50 26156.05 26950.50 26156.05 26839.05 1.24 324 86.28 185 54.03 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 71.56 71.78 73.00 71.00 72.56 1.40 12598 9.11 101 30.36 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 239.85 237.10 237.10 234.00 237.05 -1.17 275 0.65 23 11.74 349.00 223.60
539470 Sh.Ganesh Bi X 1.00 0.64 0.64 0.65 0.63 0.63 -1.56 678838 4.33 333 -63.00 1.03 0.57
530797 Sh.Ganesh El X 10.00 13.92 13.92 13.92 13.92 13.92 0.00 13 0.00 1 -3.28 27.20 13.26
540737 Sh.Ganesh Rm X 10.00 518.75 518.75 522.00 513.00 518.10 -0.13 4750 24.61 108 36.77 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.45 4.56 4.56 4.45 4.55 2.25 2035 0.09 24 -9.10 6.38 4.38
524336 Sh.Hari Chem X 10.00 108.80 106.00 106.05 103.40 103.40 -4.96 839 0.87 14 18.46 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 608.00 699.00 699.00 616.00 621.00 2.14 1640 10.91 92 12.31 1279.95 532.30
516106 Sh.Karthik P X 5.00 6.83 6.86 6.86 6.60 6.80 -0.44 1878 0.13 35 -42.50 11.50 6.35
530977 Sh.Keshav Ce X 10.00 163.10 165.00 172.00 154.00 154.70 -5.15 1707 2.66 30 -230.90 286.75 124.30
542146 Sh.Krish.Inf MT 10.00 10.55 10.55 10.55 10.55 10.55 0.00 1250 0.13 1 263.75 66.00 10.55
500388 Sh.Krishn Pa XT 10.00 111.92 107.10 116.90 106.33 116.09 3.73 2392 2.57 46 52.06 135.20 29.70
531962 Sh.Metalloys XT 10.00 46.36 48.39 48.39 45.00 46.50 0.30 1405 0.66 42 17.61 62.30 27.95
527005 Sh.Pacetroni X 10.00 125.85 138.00 138.00 127.90 131.85 4.77 1351 1.78 17 20.73 283.14 61.11
533110 Sh.Precoated X 10.00 13.45 13.45 13.45 13.45 13.45 0.00 65 0.01 3 -9.15 19.00 10.44
530295 Sh.Rajiv.Oil X 10.00 38.00 36.10 36.10 36.10 36.10 -5.00 1 0.00 1 106.18 41.08 26.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503837 Sh.Rajs.Synt X 10.00 12.99 12.35 13.55 12.35 13.55 4.31 507 0.06 4 -4.04 20.28 9.15
532310 Sh.Rama Mult B 5.00 55.49 56.87 56.90 55.00 55.07 -0.76 8165 4.55 140 12.99 71.55 31.07
500356 Sh.Rama News B 10.00 34.53 34.54 40.25 34.54 37.11 7.47 68425 26.55 901 -15.21 45.20 22.90
544458 Sh.Refrigera M 2.00 182.85 181.30 183.50 178.00 178.20 -2.54 27500 49.62 53 46.89 311.50 153.00
513488 Sh.Steel Wir X 10.00 19.50 19.85 19.90 18.00 18.30 -6.15 25 0.00 11 -6.96 38.40 18.00
544249 Sh.Tirupati B 10.00 30.70 33.55 36.35 29.40 30.02 -2.21 6864 2.09 88 15.01 63.45 29.40
538092 Sh.Vasuprada X 10.00 101.00 105.00 105.00 105.00 105.00 3.96 4 0.00 4 388.89 133.10 98.00
544685 Shadowfax Te B 10.00 116.35 114.40 119.15 114.40 118.30 1.68 105644 124.05 1651 1075.45 127.75 98.60
513436 Shah Alloys B 10.00 60.20 65.70 66.00 65.69 66.00 9.63 4633 3.05 110 3.12 82.22 43.62
533275 Shah Meta B 1.00 4.77 4.82 4.86 4.76 4.80 0.63 97009 4.65 84 40.00 5.56 2.72
526508 Shahi Shippi X 10.00 15.80 15.89 16.25 15.01 15.03 -4.87 14205 2.14 72 -6.21 25.95 13.25
542862 Shahlon Silk X 2.00 23.57 23.57 24.50 22.60 23.09 -2.04 75312 18.19 52 52.48 32.90 12.52
501423 Shaily Engg. A1 2.00 1946.45 1956.00 1979.95 1922.30 1939.30 -0.37 8472 164.76 907 56.28 2799.20 1373.35
526841 Shakti Press X 10.00 30.90 30.90 30.90 29.41 29.42 -4.79 1010 0.30 11 15.01 39.38 22.50
531431 Shakti Pumps A1 10.00 538.35 540.00 545.00 518.70 527.90 -1.94 73255 386.30 2621 19.77 1047.00 518.70
540797 Shalby B 10.00 152.05 152.10 158.70 152.10 156.50 2.93 5039 7.85 58 208.67 274.50 151.20
511754 Shalib.Finan X 10.00 93.03 93.03 93.03 89.80 90.56 -2.66 1885 1.72 37 14.89 156.97 89.80
539895 Shalimar Agn X 1.00 33.95 33.10 33.34 32.26 32.49 -4.30 9184 2.99 152 1624.50 72.20 7.70
509874 Shalimar Pai B 2.00 55.50 59.99 59.99 55.39 56.10 1.08 2776 1.56 147 -7.00 118.91 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 24100 0.12 97 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.53 18.50 19.00 18.11 18.75 1.19 1125 0.21 21 18.38 25.75 18.00
540259 Shangar Deco X 1.00 0.26 0.26 0.27 0.25 0.26 0.00 814824 2.13 171 -26.00 1.11 0.24
542232 Shankar Lal B 10.00 52.96 52.96 52.96 50.87 51.87 -2.06 689 0.36 35 29.64 91.20 48.55
540425 Shankara Bld B 10.00 100.10 99.20 112.95 98.50 111.10 10.99 27728 30.52 547 10.81 365.62 98.50
544517 Shankara Bui B 10.00 947.45 979.00 1042.00 960.15 1029.40 8.65 6620 66.54 394 -- 1050.00 633.40
512297 Shantai Inds XT 2.00 36.77 37.50 37.50 37.50 37.50 1.99 5590 2.10 14 -33.78 37.50 9.49
531925 Shantanu She X 10.00 1.35 1.35 1.37 1.35 1.37 1.48 1033 0.01 6 1.23 1.83 1.15
539921 Shanti Educ. X 1.00 190.90 196.40 209.00 194.05 199.80 4.66 1570138 3140.78 2792 713.57 209.00 63.15
522034 Shanti Gear B 1.00 450.00 450.10 452.45 450.10 450.15 0.03 82 0.37 14 41.68 620.70 386.00
544459 Shanti Gold B 10.00 215.50 216.80 216.80 209.00 210.00 -2.55 21323 45.45 481 11.85 274.05 184.05
543598 Shantidoot I MT 10.00 273.55 287.20 287.20 287.20 287.20 4.99 400 1.15 1 36.92 355.50 152.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539584 Sharanam Inf Z 1.00 0.28 0.28 0.29 0.27 0.27 -3.57 4215470 11.41 338 3.00 0.95 0.25
519397 Sharat Inds. X 10.00 157.75 153.05 157.20 150.25 154.35 -2.16 223926 343.62 618 36.93 179.00 59.00
538666 Sharda Cropc A1 10.00 1163.85 1125.05 1205.40 1125.05 1188.65 2.13 5497 65.16 494 18.95 1297.80 440.05
513548 Sharda Ispat X 10.00 173.70 173.75 185.95 155.50 165.45 -4.75 672 1.11 45 29.49 363.80 155.50
535602 Sharda Motor B 2.00 953.10 953.20 965.90 946.15 958.35 0.55 917 8.77 139 16.18 1258.00 625.00
512393 Shardul Sec. X 2.00 28.55 30.90 30.90 28.30 28.42 -0.46 6289 1.82 50 -4.51 58.70 27.00
540725 Share I Secu B 2.00 133.85 133.85 134.90 129.75 130.20 -2.73 11108 14.64 265 10.02 210.90 127.70
544251 Share Samadh M 10.00 48.41 49.00 49.00 49.00 49.00 1.22 22400 10.98 5 15.36 87.00 44.10
590109 Shariah BeEs B 10.00 474.17 479.13 481.72 478.18 478.73 0.96 122 0.59 16 -- 529.39 457.56
540786 Sharika Ent. B 5.00 11.96 12.49 12.49 11.12 11.88 -0.67 52708 6.28 128 -37.13 22.24 10.55
524548 Sharma E.Hos X 10.00 102.00 95.90 106.85 86.70 104.10 2.06 1701 1.71 47 28.68 233.90 59.51
523449 Sharp (I) X 10.00 43.00 42.85 43.16 42.85 43.16 0.37 555 0.24 7 -4.85 71.50 37.03
538212 Sharp Invest XT 1.00 0.36 0.36 0.37 0.35 0.37 2.78 373199 1.37 143 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.88 10.76 11.00 10.76 10.96 0.74 3335 0.36 12 1.95 15.80 7.58
544506 Sharvaya Met M 10.00 148.05 150.00 150.00 140.20 142.15 -3.99 25800 36.75 14 11.40 219.00 136.00
540147 Shashijit In X 2.00 3.40 3.85 3.85 3.26 3.42 0.59 4877 0.16 29 -14.87 8.14 2.68
544686 Shayona Engg M 10.00 134.50 133.50 134.50 129.00 134.50 0.00 6000 7.90 6 21.62 166.00 129.00
540203 Sheela Foam A1 5.00 555.15 558.55 560.05 549.00 553.50 -0.30 1715 9.49 137 67.01 778.20 498.05
540757 Sheetal Cool T 10.00 314.05 314.70 327.00 314.70 326.25 3.88 2223 7.25 29 21.85 372.30 190.40
533301 Shekhawati I B 10.00 12.65 12.97 12.99 12.30 12.32 -2.61 914 0.12 27 10.62 26.90 12.30
526839 Shelter Infr X 10.00 13.00 13.00 13.50 13.00 13.50 3.85 156 0.02 3 122.73 19.00 11.00
543963 Shelter Phar M 10.00 35.00 35.50 35.50 35.50 35.50 1.43 9000 3.20 3 10.03 50.00 30.21
538685 Shemaroo Ent B 10.00 99.00 97.65 104.00 97.65 104.00 5.05 145 0.15 9 -1.87 160.65 88.45
526117 Shervani Ind X 10.00 413.75 424.95 424.95 388.00 391.05 -5.49 306 1.21 29 47.63 569.90 341.65
539111 Sheshadri In X 10.00 14.75 14.30 15.48 14.02 14.50 -1.69 2616 0.38 30 0.98 25.77 13.10
526137 Shetron X 10.00 109.35 114.95 117.90 111.20 113.30 3.61 1834 2.11 16 56.93 164.45 104.00
526883 Shikhar Cons XT 10.00 18.12 19.02 19.02 19.02 19.02 4.97 743 0.14 4 -86.45 20.47 1.80
531201 Shilchar Tec B 10.00 3762.45 3794.30 3830.00 3698.40 3759.95 -0.07 3763 141.55 798 23.23 6125.00 2804.00
513709 Shilp Gravur X 10.00 179.00 180.00 180.00 175.15 176.40 -1.45 474 0.84 55 18.07 330.95 171.95
530549 Shilpa Medi. A1 1.00 319.90 321.05 331.00 321.05 327.65 2.42 7550 24.67 313 42.72 501.60 260.00
543244 Shine Fashio M 5.00 26.00 28.88 28.88 26.00 26.00 0.00 24000 6.47 6 113.04 66.00 24.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523598 Shipp.Corpn. A1 10.00 259.70 261.05 267.95 261.05 265.30 2.16 152543 404.77 1999 10.90 280.35 138.25
544646 Shipwaves On M 1.00 4.31 4.31 4.31 4.21 4.21 -2.32 150000 6.39 15 5.47 12.00 4.10
540693 Shish Inds T 1.00 14.74 14.45 14.45 14.45 14.45 -1.97 392808 56.76 191 68.81 19.14 7.10
544272 Shiv Texchem M 10.00 122.50 122.50 126.10 121.95 122.10 -0.33 11600 14.47 12 9.39 321.90 95.00
513097 Shiv.Bimetal B 2.00 478.10 478.20 478.20 456.50 458.85 -4.03 3721 17.36 306 29.10 604.00 378.00
532323 Shiva Cement X 2.00 18.44 18.14 18.65 18.02 18.43 -0.05 62289 11.46 260 -3.62 42.74 18.02
530433 Shiva Global X 10.00 38.37 38.38 39.99 38.00 38.99 1.62 8573 3.31 62 185.67 52.65 28.26
511108 Shiva Texyar B 10.00 157.50 163.00 171.00 158.05 171.00 8.57 92 0.15 8 13.78 249.50 155.25
539148 Shivalik Ras B 5.00 282.00 283.95 285.40 272.10 272.25 -3.46 3946 10.92 137 37.40 744.20 265.35
532776 Shivam Autot B 2.00 19.80 19.30 21.10 19.30 20.15 1.77 1617 0.32 20 -3.82 36.38 18.42
544165 Shivam Chem. MT 10.00 99.30 98.50 103.00 96.00 100.20 0.91 24000 23.85 13 46.82 103.99 48.05
538520 Shivamshree XT 1.00 1.64 1.72 1.72 1.59 1.59 -3.05 233 0.00 4 -13.25 2.66 1.59
539593 Shivansh Fin X 10.00 7.26 7.59 7.59 7.28 7.28 0.28 487 0.04 12 34.67 10.57 4.83
544582 Shlokka Dyes M 10.00 24.17 24.99 24.99 22.97 23.45 -2.98 51600 11.95 40 5.01 90.00 22.13
532638 Shoppers St B 5.00 316.65 319.80 322.05 309.20 321.15 1.42 3341 10.50 219 -199.47 588.50 309.20
531771 Shraddha Pri X 10.00 173.20 174.05 174.05 169.00 171.25 -1.13 6907 11.86 54 18.22 258.90 100.35
543976 Shradha AI X 2.00 27.38 27.94 27.94 25.64 25.92 -5.33 31942 8.44 265 16.41 52.00 25.64
521131 Shree Bhavya X 10.00 25.50 24.50 25.49 24.01 24.98 -2.04 1519 0.38 40 9.46 33.54 22.25
539334 Shree Pushka B 10.00 307.10 311.15 315.00 307.75 314.60 2.44 926 2.90 64 13.79 476.60 221.10
532670 Shree Renuka A1 1.00 23.23 23.23 23.48 23.05 23.12 -0.47 128933 29.92 413 -8.50 35.85 22.86
538975 Shree Secur. Z 1.00 0.20 0.20 0.21 0.19 0.19 -5.00 2143160 4.23 231 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 399.95 402.35 409.95 401.00 403.00 0.76 13966 56.60 407 46.48 421.35 221.55
540738 Shreeji Trns B 2.00 8.08 8.00 8.34 8.00 8.10 0.25 11534 0.94 83 18.00 14.48 7.80
516016 Shreyans Ind B 10.00 150.85 151.60 152.95 149.40 152.95 1.39 160 0.24 8 5.97 268.00 146.00
526335 Shreyas Inte X 10.00 7.48 7.29 7.79 7.12 7.15 -4.41 1551 0.11 18 -39.72 12.38 6.90
523309 Shri Gang I X 10.00 87.81 86.06 90.00 85.30 87.30 -0.58 17655 15.36 153 11.29 133.65 61.41
531322 Shri Shakti B 10.00 1.60 1.58 1.58 1.50 1.53 -4.38 50187 0.78 140 -1.58 3.00 1.45
543373 Shri Venk.Re M 10.00 269.95 277.00 277.00 258.50 260.00 -3.69 9500 25.07 14 38.75 333.80 181.00
544074 ShriBalajiVa M 10.00 85.00 81.00 83.00 75.10 76.75 -9.71 7800 6.15 13 9.74 140.80 75.10
508961 Shricon Inds XT 10.00 199.40 207.00 207.00 189.50 192.40 -3.51 96 0.19 10 13.32 240.45 122.55
544512 Shringar Hou B 10.00 245.85 249.85 254.55 246.00 249.95 1.67 49514 123.84 678 24.92 266.35 177.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531359 Shriram Asse X 10.00 310.25 311.65 329.75 308.50 317.00 2.18 3595 11.33 83 -30.63 690.00 288.00
511218 Shriram Fin. A1 2.00 1062.15 1063.05 1095.00 1056.10 1085.60 2.21 882935 9561.44 7240 22.33 1095.00 566.40
544344 Shriram Pist A1 10.00 3181.85 3264.00 3264.00 3135.35 3166.50 -0.48 4813 153.33 825 26.97 3416.50 1556.00
543419 Shriram Prop B 10.00 79.98 76.35 81.00 76.35 78.86 -1.40 10245 8.12 161 19.19 105.57 63.13
511411 Shristi Infr X 10.00 28.00 27.72 28.99 27.06 28.00 0.00 133 0.04 10 -4.96 48.60 26.00
511493 Shrydus Ind. X 10.00 3.43 3.46 3.46 3.16 3.21 -6.41 29022 0.95 91 -3.69 7.56 2.85
542019 Shubham Poly B 10.00 59.34 60.79 60.79 58.05 58.38 -1.62 4751 2.80 45 87.13 79.00 17.00
531506 Shukra Bulli XT 10.00 30.54 29.03 32.00 29.03 29.66 -2.88 799 0.24 12 -- 50.38 16.78
524632 Shukra Pharm XT 1.00 37.45 37.75 39.10 37.00 39.07 4.33 348789 133.49 862 58.31 65.26 11.74
539252 Shyam C.Ferr B 1.00 5.27 5.06 5.15 5.06 5.14 -2.47 5586 0.28 18 7.45 10.43 4.86
543299 Shyam Metali A1 10.00 831.35 834.35 863.10 828.65 860.50 3.51 6301 53.77 624 24.76 1000.90 689.20
517411 Shyam Teleco B 10.00 10.00 10.00 10.49 9.76 10.49 4.90 2409 0.24 3 -2.27 19.55 9.40
505515 Shyamkam.Inv X 10.00 13.06 13.53 13.70 12.35 12.40 -5.05 2724 0.35 57 9.47 15.80 9.57
520141 Sibar Auto X 10.00 7.88 8.00 8.20 7.52 7.71 -2.16 2959 0.23 79 -18.36 12.66 7.00
533014 Sicagen (I) X 10.00 52.58 54.00 56.00 53.22 53.53 1.81 1844 1.01 36 12.06 79.40 49.51
520086 Sical Logist T 10.00 67.54 65.00 67.99 65.00 67.99 0.67 2 0.00 2 27.75 104.60 65.00
530439 Siddha Vent. X 10.00 4.67 4.67 4.67 4.25 4.50 -3.64 6581 0.28 21 5.70 8.60 4.25
526877 Siddhesw.Gar X 10.00 21.00 22.05 22.05 20.58 21.92 4.38 11 0.00 3 730.67 25.85 12.37
532217 SIEL Financl XT 10.00 28.34 28.34 29.75 28.34 29.75 4.98 2241 0.67 21 -57.21 69.13 6.93
500550 Siemens A1 2.00 3364.00 3365.60 3395.00 3309.80 3348.90 -0.45 16198 543.23 1973 67.49 3411.50 2266.14
544390 Siemens Ener B 2.00 2907.05 2920.95 3006.60 2895.15 2998.25 3.14 39744 1178.85 4603 90.39 3624.00 2105.15
543389 Sigachi Ind. B 1.00 20.72 20.61 21.22 19.95 20.19 -2.56 181916 37.07 534 -10.15 59.50 18.90
532408 Sigma Adv.Sy B 10.00 166.65 168.00 169.40 162.90 166.10 -0.33 36232 59.81 467 21.74 234.00 49.90
543917 Sigma Solve B 1.00 38.01 37.15 39.35 37.15 37.61 -1.05 5226 1.99 196 15.29 65.30 22.10
543990 SignatureGl. A1 1.00 931.95 944.95 953.30 928.60 947.90 1.71 19887 186.98 580 529.55 1309.90 774.20
512131 Signet Inds. B 10.00 45.31 46.23 47.23 45.42 45.47 0.35 2282 1.05 19 8.01 81.75 39.00
544117 Signpost (I) B 2.00 242.55 262.95 262.95 245.00 248.35 2.39 3464 8.60 130 26.59 311.90 179.65
523606 Sika Inter. B 2.00 967.80 969.00 998.00 969.00 987.00 1.98 11618 114.35 533 57.02 1624.95 430.46
524642 Sikozy Realt X 1.00 1.23 1.35 1.35 1.35 1.35 9.76 27305 0.37 21 -22.50 1.47 0.75
521194 SIL Invt. B 10.00 430.50 479.00 479.00 430.00 430.00 -0.12 63 0.30 6 10.30 772.20 427.80
543615 Silicon Rent M 10.00 75.52 75.00 75.00 74.00 74.00 -2.01 4800 3.58 6 11.31 245.00 73.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531635 Silver Oak XT 10.00 89.89 89.89 89.99 86.00 86.11 -4.21 551 0.49 39 -23.15 183.25 60.05
543525 Silver T Tec B 10.00 1428.25 1428.25 1484.90 1412.30 1433.15 0.34 12783 185.61 731 57.28 1695.50 621.00
500389 Silverline T XT 10.00 21.60 22.68 22.68 22.67 22.68 5.00 10674850 2420.93 11586 -2268.00 22.68 7.42
539742 Simbhaoli Sg Z 10.00 8.39 8.39 8.80 8.39 8.80 4.89 2007 0.17 14 3.88 20.17 8.31
507998 Simmonds-Mar X 2.00 145.95 153.75 153.75 145.00 145.10 -0.58 954 1.39 31 12.22 162.90 88.00
513472 Simplex Cast X 10.00 439.70 448.55 459.00 430.15 450.95 2.56 28047 125.38 201 52.13 623.50 189.85
523838 Simplex Infr B 2.00 199.00 203.85 208.45 201.05 208.10 4.57 5163 10.52 47 25.53 343.80 188.35
533019 Simplex Pap. X 1000.00 1448.75 1448.75 1448.75 1448.75 1448.75 0.00 6 0.09 5 -33.44 2680.00 1364.40
503229 Simplex Real X 10.00 133.10 126.45 138.95 126.45 130.00 -2.33 259 0.34 6 -18.87 243.35 126.45
519566 Simran Farms X 10.00 160.00 164.00 164.00 152.80 154.60 -3.38 373 0.58 20 -59.69 205.80 142.10
523023 Sinclairs Ht B 2.00 75.19 74.33 74.71 73.10 74.00 -1.58 2502 1.84 108 27.72 114.80 72.01
532029 Sindhu Trade B 1.00 25.46 25.00 25.63 25.00 25.47 0.04 3524 0.90 50 -254.70 39.25 12.90
505729 Singer (I) X 2.00 72.32 74.23 75.10 71.00 73.17 1.18 91259 67.45 312 57.16 95.70 49.00
509887 Sinnar Bidi XT 5.00 687.65 722.00 722.00 722.00 722.00 5.00 1 0.01 1 152.00 1050.90 590.00
532879 Sir ShadiLal X 10.00 266.00 266.00 266.00 260.00 260.00 -2.26 3 0.01 3 -5.75 311.85 201.00
543686 Sirca Paints B 10.00 464.95 465.50 465.50 457.50 460.00 -1.06 13337 61.43 133 42.51 539.00 234.00
540673 SIS B 5.00 293.80 293.80 296.40 290.80 293.30 -0.17 1347 3.95 131 -22.04 401.20 289.14
512589 Sita Enter. X 10.00 160.40 168.50 168.50 152.00 160.95 0.34 494 0.76 36 9.20 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1653 0.01 9 -0.21 0.61 0.49
544047 Siyaram Recy M 10.00 50.50 51.99 54.40 50.00 50.35 -0.30 139500 72.55 66 14.34 157.00 43.60
503811 Siyaram Silk B 2.00 541.35 540.00 544.60 532.30 536.80 -0.84 829 4.45 80 11.87 849.65 494.05
513496 Sizemasters XT 10.00 268.95 268.95 270.00 263.60 270.00 0.39 1895 5.07 27 69.23 285.50 110.55
543387 SJS Enterp. A1 10.00 1847.15 1850.00 1859.10 1824.95 1846.35 -0.04 992 18.30 265 37.94 1928.40 809.50
533206 SJVN A1 10.00 74.20 74.86 75.80 74.60 75.17 1.31 386969 290.84 2977 46.69 107.50 68.17
544584 SK Minerals M 10.00 125.30 120.00 125.00 120.00 125.00 -0.24 6000 7.42 4 13.98 203.85 117.05
544572 SKF (Indl.) B 10.00 2536.45 2552.20 2583.80 2515.80 2548.20 0.46 655 16.71 376 -- 2799.95 2330.00
500472 SKF India A1 10.00 1895.95 1899.25 1899.25 1810.00 1821.70 -3.92 10426 192.45 1049 18.42 2395.85 1627.66
538562 Skipper A1 1.00 371.50 371.45 376.00 363.05 365.90 -1.51 7737 28.63 299 22.57 588.30 327.39
532143 SKM Egg.Prod B 5.00 170.90 170.95 173.30 166.55 168.55 -1.38 18344 31.07 388 11.47 232.35 75.50
531169 SKP Sec. X 10.00 97.60 96.55 97.05 96.45 97.00 -0.61 74 0.07 9 -202.08 147.80 85.05
541967 Sky Gold & D A1 10.00 362.25 362.30 368.70 358.95 362.00 -0.07 19686 71.66 677 24.44 403.90 245.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526479 Sky Inds. X 10.00 79.94 80.12 82.00 78.66 80.30 0.45 1260 1.02 26 11.59 123.00 77.77
505650 Skyline Mill X 1.00 20.50 20.50 21.56 20.07 20.09 -2.00 1072 0.23 12 -200.90 36.54 15.06
539494 Smart Finsec X 1.00 7.72 7.90 8.09 7.33 7.95 2.98 26941 2.10 108 23.38 17.57 7.22
532419 Smartlink Hl B 2.00 127.00 127.50 143.00 123.00 125.10 -1.50 496 0.65 18 12.36 174.95 116.50
544447 Smartworks C B 10.00 429.00 432.50 432.50 409.85 416.65 -2.88 2631 10.96 384 -75.34 618.30 391.00
543263 SMC Global B 2.00 78.82 78.15 80.58 78.15 79.20 0.48 10896 8.66 140 19.60 94.80 49.50
513418 Smiths & Fou X 1.00 6.00 6.02 6.53 5.78 6.05 0.83 34508 2.06 136 55.00 7.48 4.60
505192 SML Mahindra B 10.00 5041.00 5130.00 5164.20 4867.25 4914.70 -2.51 4994 249.31 933 44.87 5341.30 1030.90
540686 Smruthi Org. X 10.00 112.75 113.00 114.30 113.00 114.00 1.11 650 0.74 7 28.43 164.00 103.00
532815 SMS Pharma B 1.00 380.40 380.05 385.45 376.90 381.60 0.32 3186 12.15 155 39.92 387.00 175.00
538563 SMT Engg. XT 10.00 398.25 406.20 406.20 406.20 406.20 2.00 1 0.00 1 50.90 406.20 9.75
505827 SNL Bearings X 10.00 372.05 371.65 379.50 371.60 374.05 0.54 687 2.56 30 12.18 429.95 320.80
538635 Snowman Log. B 10.00 39.39 39.39 39.66 39.11 39.27 -0.30 6916 2.72 123 392.70 64.44 35.70
532784 Sobha A1 10.00 1459.60 1450.85 1475.55 1428.15 1458.40 -0.08 34884 505.88 719 109.49 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 765.95 796.75 796.75 767.70 782.75 2.19 719 5.58 42 27.46 920.60 290.39
544257 Sodhani Acad M 10.00 193.05 202.00 202.00 202.00 202.00 4.64 1000 2.02 2 62.93 348.00 175.05
544560 Sodhani Capi M 10.00 72.02 69.45 70.45 65.20 70.43 -2.21 24000 16.36 12 25.61 148.97 60.08
538923 Sofcom Systm X 10.00 29.62 30.99 30.99 26.56 27.52 -7.09 98797 27.53 274 70.56 97.50 24.00
531529 Softrak Bio X 1.00 1.90 1.90 1.92 1.83 1.91 0.53 27852 0.53 68 -- 3.85 1.46
532344 Softsol (I) X 10.00 206.40 196.20 211.50 185.00 211.50 2.47 441 0.90 31 15.24 316.30 185.00
532725 Solar Inds. A1 2.00 13287.40 13340.05 13505.85 13280.00 13460.35 1.30 3998 536.66 957 83.89 17805.00 8479.30
541540 Solara Activ B 10.00 472.95 473.00 480.45 463.00 471.95 -0.21 2180 10.31 196 -89.38 734.20 441.00
544354 Solarium Gre M 10.00 160.10 168.50 168.50 159.00 159.30 -0.50 35400 57.08 62 21.33 484.00 157.00
544532 Solarworld B 5.00 199.60 199.65 203.45 198.20 199.45 -0.08 4368 8.77 163 21.38 389.00 197.20
513699 Solid Stone X 10.00 28.50 29.00 29.00 26.81 27.21 -4.53 365 0.10 20 36.77 41.30 24.41
522152 Solitair Mac X 10.00 100.00 95.10 102.99 95.10 99.00 -1.00 2182 2.16 31 43.23 172.80 91.05
544539 Solvex Edibl M 10.00 27.06 25.71 25.71 25.71 25.71 -4.99 6400 1.65 4 5.63 68.00 25.71
507514 Som Distill. B 2.00 80.14 79.56 80.86 78.62 79.40 -0.92 39166 31.20 484 17.53 173.15 78.62
531548 Somany Ceram B 2.00 393.75 383.90 405.95 383.90 402.80 2.30 3987 15.94 168 25.53 623.00 359.20
533001 Somi Convey. B 10.00 106.88 105.37 107.94 105.37 107.70 0.77 789 0.84 20 23.77 218.40 85.00
543300 Sona BLW Pre A1 10.00 529.75 526.00 542.90 526.00 541.70 2.26 75701 407.52 3061 54.99 559.40 379.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526901 Sonal Adhesi X 10.00 36.07 36.10 36.10 36.00 36.00 -0.19 713 0.26 6 17.31 66.80 35.00
538943 Sonal Mercat XT 10.00 103.70 102.95 103.00 99.60 99.60 -3.95 1853 1.91 7 5.23 153.33 78.00
532221 Sonata Soft. A1 1.00 269.80 271.15 277.95 271.15 272.60 1.04 23802 65.35 809 17.32 464.20 269.00
539378 Soni Medicar X 10.00 59.57 56.60 56.60 56.60 56.60 -4.99 907 0.51 8 -12.12 114.15 29.50
531398 Source Nat.F X 10.00 132.65 130.00 132.00 130.00 131.95 -0.53 571 0.75 9 30.54 216.00 120.35
514454 South.Latex X 10.00 31.10 32.65 32.65 29.55 29.59 -4.86 961 0.28 28 87.03 89.88 20.50
513498 South.Magnes X 10.00 84.50 80.00 84.50 76.30 78.24 -7.41 6591 5.37 100 -- 185.00 76.30
540174 Southern Inf X 10.00 22.01 22.01 22.25 21.50 22.25 1.09 222 0.05 10 -123.61 40.01 19.70
523826 Sovereign Di XT 10.00 23.00 23.00 23.00 23.00 23.00 0.00 595 0.14 11 -2.97 48.05 19.13
540048 SP Apparels B 10.00 704.60 715.00 718.15 687.85 699.15 -0.77 1662 11.65 163 15.46 990.00 585.00
530289 SP Capital X 10.00 57.71 57.71 59.00 57.71 59.00 2.24 130 0.08 4 5.60 76.80 38.00
541890 Space Incuba XT 1.00 0.24 0.25 0.25 0.23 0.24 0.00 302494 0.73 144 0.89 0.42 0.15
542759 Spandana S F B 10.00 249.65 249.10 255.00 248.00 252.60 1.18 6311 15.83 174 -1.58 331.47 204.18
531370 Sparc Elec. X 10.00 4.50 4.50 4.50 4.30 4.49 -0.22 5587 0.25 16 -1.38 13.00 4.21
534425 Special.Rest B 10.00 101.85 101.25 101.80 101.25 101.80 -0.05 50 0.05 5 23.51 157.95 99.20
531982 Spect.Foods X 10.00 13.56 13.57 14.20 13.57 13.71 1.11 13115 1.79 37 -62.32 31.95 12.95
513687 Spectra Ind. Z 10.00 5.81 5.86 5.86 5.52 5.52 -4.99 159 0.01 9 -1.58 6.55 3.46
544386 Spectrum Ele B 10.00 1396.25 1396.25 1425.00 1240.15 1260.65 -9.71 209 2.86 22 53.33 2254.20 1006.10
517166 Spel Semicon X 10.00 152.90 155.80 155.80 152.00 153.50 0.39 23281 35.76 684 -22.91 262.80 100.05
542337 Spencers Ret B 5.00 33.21 33.60 33.96 33.03 33.52 0.93 2933 0.98 34 -1.20 71.78 29.95
526161 Spenta Intl. X 10.00 85.00 92.99 92.99 85.00 85.00 0.00 269 0.23 3 -1214.29 168.90 71.10
590030 SPIC B 10.00 69.58 69.80 70.18 68.91 69.41 -0.24 15297 10.61 211 7.02 128.10 68.60
526827 Spice Island XT 10.00 263.65 258.40 258.40 258.40 258.40 -1.99 128 0.33 9 26.92 313.14 32.30
500285 Spicejet A1 10.00 14.31 13.80 15.47 12.88 14.48 1.19 339204974 45416.29 45110 -2.85 56.80 12.88
544392 Spinaroo Com MT 10.00 59.01 58.80 58.80 58.60 58.60 -0.69 4000 2.35 2 29.30 83.77 26.60
532651 SPL Inds. B 10.00 29.22 29.11 30.59 29.10 29.55 1.13 165 0.05 8 14.21 46.50 26.60
500402 SPML Infra B 2.00 173.30 173.85 175.00 169.65 171.25 -1.18 7332 12.62 154 22.41 321.70 137.00
539221 Sportking B 1.00 114.42 115.00 116.50 114.60 115.98 1.36 3754 4.33 266 11.98 139.50 69.97
540079 Sprayking B 1.00 1.68 1.68 1.71 1.57 1.60 -4.76 443615 7.22 510 6.15 4.44 1.57
531205 Spright Agro XT 1.00 0.60 0.60 0.61 0.59 0.60 0.00 4028372 23.91 1186 -12.00 6.43 0.52
526532 Square Four X 5.00 8.21 8.79 8.80 8.04 8.60 4.75 349 0.03 6 -71.67 11.55 7.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532842 Sr.Rayl.Hi-S B 10.00 472.85 482.20 482.20 468.50 478.85 1.27 280 1.34 50 8.99 717.05 437.90
535601 Sreeleathers B 10.00 194.30 202.00 202.35 200.95 202.35 4.14 11 0.02 4 19.23 283.00 194.30
539217 Srestha Fin X 1.00 0.27 0.28 0.28 0.26 0.27 0.00 1910400 5.12 476 -1.29 0.60 0.25
503806 SRF A1 10.00 2582.40 2571.55 2620.35 2571.55 2613.50 1.20 8644 224.22 1666 43.54 3319.00 2554.00
534680 SRG Housing B 10.00 260.10 280.55 280.75 260.05 260.05 -0.02 4 0.01 4 13.87 371.80 250.00
518053 Sri Chakra C X 10.00 45.93 42.15 48.90 42.15 45.80 -0.28 708 0.32 41 -1.03 99.30 12.30
514442 Sri KPR Inds X 10.00 20.02 20.02 20.50 19.75 20.40 1.90 5446 1.09 32 6.30 38.01 19.00
521161 Sri Lak.Sar. X 10.00 28.82 29.00 29.00 29.00 29.00 0.62 100 0.03 1 -0.59 51.80 24.90
544469 Sri Lotus De B 1.00 140.85 141.50 144.80 138.95 142.20 0.96 169410 239.85 1016 30.58 218.50 137.80
521234 Sri Nachamai X 10.00 30.10 28.30 30.00 27.09 30.00 -0.33 1112 0.33 7 19.61 44.50 25.00
521178 Sri Ramk.Mil X 10.00 41.99 41.99 41.99 41.00 41.00 -2.36 4 0.00 3 14.96 64.90 36.00
544399 Srigee DLM M 10.00 79.94 83.15 86.00 83.02 83.64 4.63 18000 15.11 15 16.83 323.30 61.70
544158 SRM Contract B 10.00 418.80 449.95 449.95 407.55 410.55 -1.97 2898 12.04 166 50.25 652.25 287.35
523222 SRM Energy XT 10.00 20.87 20.46 20.46 20.46 20.46 -1.96 2 0.00 2 -47.58 30.07 5.61
540914 SRU Steels X 10.00 3.34 3.32 3.48 3.15 3.26 -2.40 36960 1.21 199 11.24 8.58 2.95
544621 SSMD Agrotec M 10.00 42.92 41.30 42.27 38.73 40.13 -6.50 26000 10.52 24 6.46 80.45 38.73
530821 SSPDL XT 10.00 21.67 20.61 20.61 20.59 20.59 -4.98 26169 5.39 34 3.66 23.70 9.50
544342 Stallion (I) B 10.00 122.60 120.50 128.70 120.10 128.70 4.98 138678 177.26 663 32.34 360.70 50.95
544659 Stanbik Agro M 10.00 33.80 33.80 34.00 33.75 33.88 0.24 12000 4.06 3 12.06 35.00 27.50
544202 Stanley Life B 2.00 167.35 167.40 170.00 162.80 163.10 -2.54 12704 21.10 352 28.37 377.45 162.80
530931 Stanpacks(I) X 10.00 12.39 12.51 13.00 11.78 11.78 -4.92 30 0.00 6 -- 17.65 10.00
506105 Stanrose Maf X 10.00 63.20 61.00 65.00 61.00 63.00 -0.32 1082 0.69 19 -8.26 95.00 59.32
540575 Star Cement A1 1.00 217.35 218.25 218.25 215.35 217.35 0.00 34669 75.12 1023 23.83 308.10 196.70
539255 Star Delta X 10.00 471.90 471.90 515.00 466.50 497.40 5.40 5195 25.67 209 13.13 895.35 419.00
543412 Star Health A1 10.00 456.00 460.45 487.35 460.30 468.30 2.70 174961 826.23 4417 61.78 533.90 330.05
539017 Star Hsg.Fin X 5.00 7.86 8.19 8.19 7.47 7.47 -4.96 191889 14.61 282 15.89 38.03 7.47
544482 Star Imaging M 10.00 68.52 69.00 69.00 67.10 68.00 -0.76 7000 4.76 7 7.44 152.00 67.10
516022 Star Paper B 10.00 144.30 143.00 144.10 141.20 144.00 -0.21 2927 4.20 69 5.76 189.55 138.20
540492 Starline PS T 1.00 10.69 10.90 10.90 10.90 10.90 1.96 357426 38.96 240 181.67 10.90 1.90
520155 Starlog Entp X 10.00 39.50 37.36 39.69 37.36 38.90 -1.52 1222 0.47 16 -8.05 92.35 32.07
512381 Starteck Fin B 10.00 269.95 270.50 271.50 268.50 269.00 -0.35 3287 8.90 65 13.47 361.80 251.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512531 STC India B 10.00 116.15 116.00 118.35 116.00 116.40 0.22 2613 3.06 121 1.09 168.50 103.00
504180 Std.Battery XT 1.00 46.26 46.26 48.15 45.00 48.00 3.76 522 0.24 12 -48.98 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.47 0.48 0.50 0.47 0.47 0.00 7139557 34.19 1087 1.57 0.81 0.35
544333 Std.Engg.Tec B 10.00 124.70 124.70 125.70 121.10 122.25 -1.96 9367 11.68 206 41.72 203.40 110.70
530017 Std.Indust. B 5.00 16.55 16.10 16.54 14.10 15.09 -8.82 87672 13.16 177 -5.80 23.00 13.01
526231 Std.Surfact. X 10.00 56.05 52.70 56.93 50.20 51.66 -7.83 3956 2.06 43 215.25 69.00 38.00
534748 Steel Exchan B 1.00 7.70 7.47 8.07 7.47 7.92 2.86 216967 17.23 407 49.50 11.54 7.16
513173 Steel Strips X 10.00 20.86 21.75 21.75 19.50 21.39 2.54 1289 0.27 31 -7.06 32.90 18.00
513517 Steelcast B 1.00 238.05 239.40 239.80 232.30 234.70 -1.41 1326 3.15 48 26.25 255.05 146.41
543622 SteelmanTele M 10.00 74.00 69.50 69.50 69.50 69.50 -6.08 1200 0.83 1 16.95 180.00 65.50
533316 STEL Holdgs. B 10.00 486.25 495.80 495.80 478.15 489.90 0.75 1323 6.41 108 30.60 635.00 342.00
526071 Stellant Sec XT 10.00 508.85 532.00 534.25 483.45 483.45 -4.99 4761 23.35 218 -1790.56 683.80 18.58
536738 Stellar Cap. M 10.00 5.99 5.11 6.45 5.11 6.45 7.68 24000 1.34 4 161.25 7.95 4.88
526500 Sterl.Enterp X 10.00 25.35 25.35 25.35 24.10 24.10 -4.93 52 0.01 3 -17.34 51.63 24.10
530759 Sterl.Tools B 2.00 228.45 227.70 231.25 222.90 225.30 -1.38 1651 3.72 62 22.40 393.20 219.00
542760 Sterling & W A1 1.00 204.75 204.55 206.50 199.90 201.65 -1.51 87517 178.00 1071 -12.12 348.90 176.65
513575 Sterling Pow X 10.00 23.25 22.00 24.47 22.00 23.09 -0.69 5448 1.25 86 -16.15 46.00 22.00
532374 Sterlite Tec A1 2.00 165.10 165.55 171.70 165.40 166.40 0.79 388856 653.51 4017 -189.09 171.70 51.37
532730 STL Global B 10.00 12.18 12.14 12.25 12.02 12.07 -0.90 472 0.06 13 301.75 20.68 10.20
544395 STL Networks B 2.00 20.73 20.76 21.25 20.53 20.67 -0.29 87189 18.17 255 -13.78 35.40 17.98
513262 Stl.Strips W B 1.00 213.35 213.35 215.75 211.00 215.45 0.98 7134 15.11 112 17.82 279.60 167.50
544171 Storage Tech M 10.00 44.50 41.00 44.50 41.00 42.34 -4.85 8000 3.42 10 88.21 117.00 41.00
504959 Stovac Ind. X 10.00 1866.50 1865.00 1877.00 1840.00 1859.75 -0.36 951 17.61 76 47.00 2999.05 1825.00
543260 Stove Kraft B 10.00 482.20 482.30 504.35 482.30 487.05 1.01 1381 6.92 71 507.34 822.55 454.40
530495 Stratmont In XT 10.00 68.99 72.00 72.00 68.56 68.73 -0.38 900 0.63 35 70.86 121.00 45.31
532531 Strides Phar A1 10.00 860.90 867.35 871.95 861.35 862.40 0.17 4158 35.99 185 15.54 1024.90 551.00
544599 Studds Acces B 5.00 518.00 491.00 520.75 491.00 519.15 0.22 414 2.15 47 29.35 599.80 472.55
526951 Stylam Inds. B 5.00 2212.15 2219.20 2224.00 2209.85 2215.30 0.14 66 1.46 23 26.58 2430.00 1441.00
506222 Styrenix Per A1 10.00 1912.65 1912.65 1928.00 1905.50 1918.85 0.32 494 9.47 78 19.95 3523.95 1836.40
544267 Subam Pap. M 10.00 173.10 174.00 174.00 173.50 173.50 0.23 1600 2.78 2 12.07 229.70 70.77
532348 Subex B 5.00 9.71 9.72 9.86 9.35 9.40 -3.19 107800 10.35 290 470.00 17.30 8.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530231 Subhash Silk X 10.00 49.21 49.21 49.21 46.75 46.75 -5.00 187 0.09 2 -20.24 89.18 46.75
517168 Subros B 2.00 796.00 796.10 811.60 795.80 798.00 0.25 1281 10.28 159 32.04 1212.40 501.55
506003 Sudal Inds. X 10.00 53.45 56.00 56.00 52.00 52.25 -2.25 1424 0.76 28 21.24 111.23 31.15
506655 Sudarsh.Chem A1 2.00 888.15 887.00 908.95 887.00 893.30 0.58 306 2.73 39 -116.01 1604.00 795.75
543828 Sudarsh.Ph M 1.00 26.90 26.41 26.41 26.10 26.22 -2.53 20000 5.26 5 31.59 35.20 18.50
506390 Sudarshan Co B 10.00 349.05 353.90 353.90 347.00 351.20 0.62 259 0.91 43 19.29 619.80 320.00
544619 Sudeep Pharm B 1.00 646.90 646.05 653.70 636.00 647.25 0.05 2525 16.29 164 52.66 795.80 524.95
521113 Suditi Inds. X 10.00 82.35 84.90 84.90 79.00 80.00 -2.85 71006 58.00 151 32.65 84.90 31.55
511654 Sugal&Dam.Sh X 10.00 68.83 68.83 68.83 61.00 68.58 -0.36 105 0.07 7 8.34 139.00 44.60
544501 Sugs Lloyd M 10.00 95.00 96.00 99.45 92.12 94.31 -0.73 52000 49.61 44 13.04 148.70 82.50
539117 Sujala Trade X 10.00 54.29 56.49 58.50 54.01 55.42 2.08 279821 157.84 841 167.94 88.00 46.50
524542 Sukjit Strch B 5.00 181.45 183.15 186.95 180.75 186.80 2.95 2481 4.55 54 38.28 238.00 143.80
543711 Sula Vineyar A1 2.00 173.15 173.20 173.20 170.85 171.30 -1.07 9128 15.67 284 48.12 335.45 170.85
508969 Sulabh Engg. X 1.00 2.30 2.38 2.38 2.30 2.33 1.30 6080 0.14 37 8.63 4.22 2.02
530419 Sumedha Fisc X 10.00 37.39 37.40 38.38 37.00 37.99 1.60 5272 1.99 34 6.08 78.95 35.27
514211 Sumeet Inds. B 2.00 22.21 21.36 24.43 21.36 24.43 10.00 11304 2.74 123 13.57 40.54 10.52
530445 Sumeru Inds. X 1.00 1.57 1.63 1.63 1.54 1.58 0.64 6123 0.10 27 158.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 405.40 403.05 407.10 396.90 401.00 -1.09 16601 66.60 834 37.69 665.00 396.40
533306 Summit Secur B 10.00 1686.70 1686.70 1713.35 1663.35 1691.30 0.27 126 2.11 22 14.96 2559.00 1361.95
532070 Sumuka Agro X 10.00 216.80 225.00 225.00 199.95 202.80 -6.46 64621 133.23 211 47.94 278.90 167.25
532872 Sun Ph.ARC B 1.00 127.50 127.50 132.00 126.85 130.60 2.43 73380 94.64 662 -15.81 204.25 109.20
524715 Sun Pharma. A1 1.00 1730.55 1737.80 1770.80 1734.35 1763.80 1.92 63596 1119.91 15158 38.77 1850.95 1547.25
532733 Sun TV Netwk A1 5.00 590.25 591.00 609.00 591.00 603.75 2.29 14840 88.86 1038 15.07 691.00 485.10
539526 Suncare Trad X 2.00 0.63 0.62 0.64 0.60 0.61 -3.17 141051 0.87 206 -- 1.20 0.60
590072 Sundaram Bra B 10.00 660.60 663.00 663.00 660.00 660.00 -0.09 15 0.10 7 -72.69 1049.75 550.00
544066 Sundaram Cla B 5.00 1354.80 1354.90 1360.00 1325.20 1331.65 -1.71 294 3.93 32 10.98 2503.60 1110.20
590071 Sundaram Fin B 10.00 5467.05 5300.60 5550.00 5300.60 5503.85 0.67 3726 200.84 938 29.72 5555.00 4200.00
500403 Sundaram Fst A1 1.00 921.70 922.50 930.00 908.75 909.40 -1.33 970 8.86 225 34.47 1076.90 832.25
533166 Sundaram Mul B 1.00 1.56 1.52 1.59 1.52 1.54 -1.28 48170 0.75 68 -25.67 2.40 1.45
500215 Sundrop Bran B 10.00 654.35 654.35 657.15 646.90 657.15 0.43 23 0.15 7 -23.87 959.25 587.50
500404 Sunflag Iron B 10.00 238.35 239.55 252.05 239.55 249.55 4.70 3290 8.14 136 21.27 322.00 196.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531433 Sungold Cap. XT 10.00 2.43 2.31 2.31 2.31 2.31 -4.94 205 0.00 1 77.00 4.13 2.31
530953 Sunil Agro F X 10.00 90.00 90.00 94.44 90.00 91.04 1.16 203 0.18 8 118.23 118.70 80.75
537253 Sunil Health X 10.00 68.95 70.00 70.00 62.30 64.53 -6.41 418 0.27 33 23.13 88.70 60.55
544001 Sunita Tools M 10.00 920.20 966.20 966.20 941.20 954.90 3.77 153375 1478.26 556 177.49 1063.80 552.45
539300 Sunrakshakk X 2.00 253.65 253.65 256.80 252.30 254.75 0.43 2135 5.43 53 26.93 288.75 165.40
543515 Sunrise Eff. M 10.00 92.70 90.40 91.85 88.10 88.10 -4.96 71250 63.02 112 677.69 364.00 88.10
530845 Sunshield Ch X 10.00 834.00 823.65 841.65 823.00 839.85 0.70 443 3.70 24 29.91 1213.95 583.20
539574 Sunshine Cap X 1.00 0.22 0.22 0.23 0.21 0.22 0.00 12792385 27.62 2115 5.50 0.90 0.20
544566 Sunsky Logis M 2.00 77.16 72.01 72.01 69.00 70.25 -8.96 45000 31.67 10 33.77 96.00 48.21
512179 Sunteck Real A1 1.00 401.00 401.00 408.95 401.00 406.40 1.35 2179 8.80 223 31.17 478.30 348.05
530735 Super Bakers X 10.00 35.00 33.26 35.00 33.25 33.25 -5.00 27 0.01 3 20.52 38.11 25.10
530883 Super Crop. X 2.00 9.20 9.11 9.44 8.27 8.50 -7.61 170604 14.86 208 32.69 18.10 7.21
544381 Super Iron. M 10.00 36.74 35.70 36.50 35.25 35.25 -4.06 4800 1.71 4 20.98 107.95 30.10
512527 Super Sales X 10.00 634.95 634.00 642.05 605.00 619.30 -2.46 2412 14.89 61 57.08 1007.95 530.00
521180 Super Spin. B 1.00 6.60 7.90 7.90 6.22 6.33 -4.09 5023 0.32 30 -2.37 12.45 6.22
523842 Super Tann. X 1.00 6.90 7.04 7.04 6.80 6.83 -1.01 28257 1.95 93 10.51 11.00 5.66
523283 Superhouse B 10.00 157.00 156.25 156.90 150.20 152.00 -3.18 616 0.94 20 27.29 201.50 122.25
539835 Superior Fin X 1.00 1.73 1.73 1.73 1.73 1.73 0.00 612 0.01 10 -57.67 1.98 1.12
519234 Superior Ind X 10.00 36.54 36.54 36.55 34.12 36.49 -0.14 201 0.07 19 7.18 68.80 33.31
541701 SupershaktiM M 10.00 250.00 225.00 225.00 225.00 225.00 -10.00 300 0.68 1 20.95 469.90 212.00
544428 Supertec EV MT 10.00 56.58 58.75 58.75 57.99 57.99 2.49 2400 1.40 2 14.50 82.12 38.50
526133 Supertex Ind X 10.00 6.25 7.45 7.45 6.00 6.39 2.24 20258 1.27 27 -11.62 9.40 5.68
540168 Supra Pacifi X 10.00 28.04 28.74 28.90 28.00 28.15 0.39 33855 9.66 70 16.09 41.00 22.77
511539 Supra Trends XT 10.00 14.80 14.94 14.94 14.30 14.30 -3.38 442 0.06 4 -11.44 63.36 11.37
532509 Suprajit Eng B 1.00 422.90 423.00 452.60 413.05 447.70 5.86 22111 96.69 1160 44.73 517.20 352.05
530677 Supreme Hold B 10.00 56.93 55.55 55.70 55.40 55.70 -2.16 101 0.06 8 -179.68 115.20 53.20
509930 Supreme Inds A1 2.00 3963.10 3979.95 4063.15 3971.50 4052.15 2.25 15608 629.04 3027 63.22 4740.00 3020.00
532904 Supreme Infr Z 10.00 81.50 82.90 83.00 79.00 81.00 -0.61 4205 3.38 21 0.04 132.55 79.00
500405 Supreme Petr A1 2.00 651.70 649.60 654.85 640.95 647.30 -0.68 1436 9.29 307 45.75 981.65 460.95
543434 Supriya Life A1 2.00 663.75 709.95 709.95 661.50 663.10 -0.10 3518 23.51 217 28.81 841.70 556.85
544054 Suraj Estate B 5.00 211.60 213.50 218.40 207.00 216.70 2.41 5822 12.54 138 32.20 398.00 207.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526211 Suraj Indus. X 10.00 49.31 49.45 50.90 47.11 48.27 -2.11 810 0.39 44 -146.27 63.00 37.21
518075 Suraj Prod. Z 10.00 237.75 231.80 249.50 231.80 240.00 0.95 3550 8.66 66 17.01 460.95 156.20
544293 Suraksha Dia B 2.00 281.35 265.40 288.35 265.40 281.25 -0.04 1244 3.53 82 61.95 353.65 233.15
533298 Surana Solar B 5.00 23.17 23.35 23.53 22.45 22.81 -1.55 24025 5.53 420 325.86 41.53 22.20
517530 Surana Tele B 1.00 17.99 17.65 18.40 17.65 18.16 0.94 14094 2.53 282 9.22 29.32 15.50
530185 Surat Trade X 1.00 4.68 4.57 4.83 4.57 4.79 2.35 38978 1.85 127 14.52 7.53 4.16
543218 Suratwwala B B 1.00 29.63 27.91 29.66 27.91 29.16 -1.59 1004 0.29 15 16.20 49.20 25.18
514260 Surbhi Ind. X 10.00 33.68 35.36 35.36 35.36 35.36 4.99 30 0.01 1 7.41 35.36 8.26
500336 Surya Roshni A1 5.00 222.65 222.70 225.50 221.45 222.85 0.09 4410 9.85 198 15.27 358.30 205.30
533101 Suryaamba Sp X 10.00 126.45 120.25 130.50 118.30 127.85 1.11 273 0.33 31 11.86 172.50 110.65
514138 Suryalata Sp X 10.00 347.50 349.95 349.95 324.60 334.35 -3.78 2894 9.71 75 4.33 391.95 250.00
521200 Surylak.Cott B 10.00 60.16 51.65 64.00 51.65 60.17 0.02 688 0.41 9 22.12 82.40 49.50
519604 Suryo Foods X 10.00 22.20 21.21 21.25 21.09 21.09 -5.00 6053 1.28 20 65.91 30.03 12.07
543279 Suryoday Sm. B 10.00 116.25 116.85 120.10 116.05 116.85 0.52 84716 99.31 314 18.14 161.00 90.00
532782 Sutlej Text. B 1.00 31.30 32.00 32.00 31.50 31.50 0.64 1500 0.48 17 -6.39 51.60 26.44
530239 Suven Life B 1.00 149.50 150.50 151.70 148.85 149.95 0.30 30309 45.50 259 -12.66 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.00 3.03 3.07 2.95 3.04 1.33 10578 0.32 40 -4.61 6.55 2.70
537259 Suyog Tele. B 10.00 664.85 662.65 674.10 651.70 654.30 -1.59 524 3.47 44 21.05 1199.65 525.00
532667 Suzlon Enrgy A1 2.00 44.14 44.27 44.75 42.60 43.20 -2.13 10052499 4365.38 35213 18.15 74.30 42.60
535621 SV Global X 5.00 135.00 148.00 148.00 123.00 124.90 -7.48 68 0.10 10 38.79 192.95 101.15
523722 Svam Softwar XT 10.00 8.19 8.59 8.59 8.59 8.59 4.88 38313 3.29 55 -143.17 10.65 4.76
503624 Svaraj Tradi X 10.00 7.50 7.98 7.98 7.10 7.39 -1.47 19205 1.43 50 30.79 10.30 6.36
539911 Svarnim Trd. X 10.00 10.69 10.90 10.90 10.90 10.90 1.96 21 0.00 2 -15.57 32.00 8.80
524488 SVC Indust. X 10.00 2.39 2.39 2.43 2.34 2.37 -0.84 24909 0.60 52 -13.17 4.87 2.31
505590 SVP Global T 1.00 3.09 3.03 3.03 3.03 3.03 -1.94 168 0.01 2 -0.04 6.86 2.48
543986 SW Pinnacle T 10.00 184.00 180.15 186.90 180.15 182.75 -0.68 3332 6.11 38 89.15 242.55 95.60
503816 Swad.Polytex X 1.00 35.69 37.45 37.45 34.00 34.48 -3.39 6124 2.17 101 49.26 76.73 30.63
506863 Swadeshi Ind XT 10.00 125.80 123.30 123.30 123.30 123.30 -1.99 1824 2.25 12 117.43 164.00 3.06
503310 Swan Corp A1 1.00 386.70 380.10 389.35 370.00 374.00 -3.28 80070 304.64 2501 -958.97 527.35 370.00
500407 Swaraj Engin B 10.00 3536.85 3541.90 3571.35 3540.00 3559.35 0.64 200 7.12 43 23.11 4725.95 2546.85
531003 Swarna Secur X 10.00 81.38 85.44 85.44 77.32 77.32 -4.99 108 0.08 8 29.74 94.92 55.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526365 Swarnsarita X 10.00 33.16 32.35 34.16 32.35 34.14 2.96 3192 1.08 25 6.73 40.50 23.56
544035 Swashthik Pl M 10.00 23.70 23.99 23.99 22.99 23.00 -2.95 20800 4.81 12 14.84 64.50 22.99
544368 Swasth Foodt M 10.00 18.12 18.12 18.30 18.12 18.12 0.00 12000 2.19 7 5.51 94.00 18.11
510245 Swasti Vin.S X 1.00 3.76 3.66 3.77 3.60 3.65 -2.93 18749 0.69 104 14.04 6.60 3.39
512257 Swasti Vinay X 1.00 3.52 3.49 3.56 3.43 3.54 0.57 29326 1.03 91 8.05 5.01 2.82
530585 Swastika Inv X 2.00 54.26 56.50 57.95 51.50 52.99 -2.34 6253 3.37 75 10.13 156.65 48.00
543914 Swati Proj. X 10.00 30.40 29.01 31.00 29.01 29.30 -3.62 3728 1.11 50 63.70 44.10 19.60
532051 Swelect Ener B 10.00 527.10 528.85 533.85 514.20 525.10 -0.38 1099 5.72 46 14.79 979.10 459.75
544285 Swiggy A1 1.00 313.90 315.05 317.20 305.05 307.35 -2.09 675691 2092.73 13514 -36.12 473.00 297.00
523558 Swiss Milita X 2.00 16.79 16.90 17.07 16.80 16.83 0.24 100504 16.95 271 44.29 32.20 15.16
517201 Switch.Tech. XT 10.00 80.52 82.13 82.13 78.91 81.99 1.83 7036 5.77 15 -2.91 93.00 40.00
530217 Swojas Foods X 10.00 14.01 14.24 14.40 13.47 13.71 -2.14 11849 1.64 98 32.64 26.18 9.50
531499 Sybly Inds. XT 10.00 1.70 1.70 1.70 1.70 1.70 0.00 10 0.00 1 -0.10 7.88 1.46
511447 Sylph Tech. X 1.00 0.63 0.64 0.66 0.64 0.66 4.76 41413022 271.79 5941 13.20 0.96 0.44
539278 Symbiox Inv. X 10.00 1.70 1.71 1.86 1.71 1.80 5.88 14519 0.26 28 -36.00 4.13 1.65
517385 Symphony B 2.00 839.00 841.50 844.00 832.05 835.50 -0.42 3202 26.84 232 36.00 1348.85 804.45
524470 Syncom Form. B 1.00 12.77 12.87 13.13 12.61 12.75 -0.16 107548 13.87 488 17.47 23.46 11.52
541929 Synergy Gree B 10.00 520.80 521.00 522.20 508.95 516.20 -0.88 482 2.49 38 99.08 632.35 344.00
539268 Syngene Intl A1 10.00 437.35 434.65 440.65 430.95 433.50 -0.88 34914 152.36 903 49.60 760.95 426.85
513307 Synthiko Foi XT 10.00 1849.05 1849.05 1849.50 1756.60 1756.60 -5.00 446 7.86 47 1463.83 2400.00 214.20
543573 Syrma SGS Te A1 10.00 826.95 828.25 855.20 827.70 834.05 0.86 43689 366.69 1892 57.01 909.50 355.05
531173 Syschem (I) X 10.00 50.96 52.05 52.05 49.50 50.37 -1.16 42529 21.65 125 26.79 62.00 35.33
544541 Systemat Ind M 10.00 161.90 159.00 159.00 145.00 155.65 -3.86 22200 33.56 30 18.82 247.75 143.80
526506 Systematix C B 1.00 76.04 77.37 77.59 75.00 76.32 0.37 717 0.55 21 36.00 179.70 73.10
531432 Systematix S X 10.00 12.40 12.41 13.00 11.78 13.00 4.84 1263 0.15 6 -72.22 18.95 7.68