ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 163.85 160.00 167.25 160.00 163.95 0.06 564 0.94 12 11.28 257.50 138.55
542034 S M Gold B 10.00 12.27 12.10 12.46 11.82 12.13 -1.14 4720 0.58 87 19.56 21.80 10.90
517273 S&S Power Sw B 10.00 306.50 306.50 306.50 300.65 301.90 -1.50 121 0.37 23 -494.92 469.00 202.50
514197 S&T Corp. X 2.00 5.05 5.06 5.24 4.95 5.03 -0.40 11090 0.56 50 -41.92 9.50 4.11
532218 S.I.Bank A1 1.00 42.62 42.58 43.04 41.65 42.34 -0.66 1558225 658.27 5019 8.16 43.24 22.12
516108 S.I.Paper X 10.00 92.45 92.45 95.00 92.45 92.48 0.03 2590 2.42 28 -96.33 109.00 65.10
544526 Saatvik Gree B 2.00 429.05 430.95 433.00 411.45 417.65 -2.66 27647 116.89 1172 24.79 580.00 350.10
540081 SAB Events T 10.00 10.14 9.94 10.34 9.94 10.34 1.97 4146 0.43 8 -22.48 15.46 3.97
539112 SAB Inds. X 10.00 112.20 112.20 112.20 112.20 112.20 0.00 20 0.02 2 39.93 206.80 111.15
530461 Saboo Sodium X 10.00 14.15 14.20 14.39 13.80 14.03 -0.85 14541 2.04 65 82.53 31.62 12.05
540132 Sabrimala In XT 10.00 14.96 14.22 14.96 14.22 14.96 0.00 504 0.07 4 24.93 17.43 8.28
531869 Sacheta Met. X 2.00 4.41 4.50 4.58 4.25 4.29 -2.72 142177 6.29 294 25.24 6.10 3.60
532710 Sadbhav Engg T 1.00 9.73 9.42 9.50 9.25 9.33 -4.11 14179 1.33 39 -0.98 25.40 9.25
539346 Sadbhav Infr B 10.00 3.75 3.78 3.78 3.62 3.63 -3.20 18207 0.66 47 -1.90 6.56 3.22
506642 Sadhana Nitr B 1.00 7.04 7.06 7.09 6.65 6.79 -3.55 118597 8.11 412 -10.61 41.20 5.60
523025 Safari Ind. A1 2.00 2121.30 2117.80 2142.60 2104.00 2109.25 -0.57 1366 28.94 230 62.20 2580.50 1781.00
544596 Safecure Ser M 10.00 35.99 35.15 36.39 34.50 35.82 -0.47 20400 7.22 17 5.83 81.60 33.67
531436 Saffron Inds X 10.00 26.11 27.20 27.20 25.00 26.59 1.84 6461 1.68 62 5.48 104.13 5.76
502090 Sagar Cem. B 2.00 217.10 216.10 216.10 203.50 207.05 -4.63 10837 22.42 464 -16.21 300.00 155.05
540143 Sagarsoft (I X 10.00 104.82 101.00 104.00 97.50 99.62 -4.96 1316 1.31 52 276.72 209.90 97.10
544282 Sagility B 10.00 52.04 51.99 52.55 51.00 51.30 -1.42 1682383 872.88 5286 104.69 57.90 37.61
511533 Sahara Hsgfi XT 10.00 40.75 41.50 41.50 39.35 41.48 1.79 797 0.32 13 59.26 64.81 32.76
544056 Sahara Marit M 10.00 31.50 28.35 28.35 28.35 28.35 -10.00 25600 7.26 11 7.25 62.35 26.50
532841 Sahyadri Ind B 10.00 258.00 254.95 254.95 248.20 250.05 -3.08 3 0.01 3 14.80 347.45 212.00
531931 Sai Capital X 10.00 191.55 191.55 194.75 187.10 193.10 0.81 1063 2.02 54 4.04 371.10 161.35
544306 Sai Life Sci B 1.00 965.10 965.20 973.60 951.50 960.25 -0.50 7257 70.17 587 244.96 983.60 635.30
543989 Sai Silks(K) B 2.00 133.65 134.00 134.00 128.05 128.75 -3.67 37601 49.05 367 -30.95 222.90 111.05
512097 Saianand Com X 1.00 0.29 0.29 0.30 0.28 0.29 0.00 289080 0.83 209 4.83 0.42 0.25
500113 SAIL A1 10.00 150.45 150.80 151.50 143.50 146.50 -2.63 2023286 2968.22 16810 23.67 152.75 99.20
530265 Sainik Fin. X 10.00 41.00 40.84 41.00 39.75 40.97 -0.07 2741 1.12 13 7.76 64.00 33.05
515043 Saint-Gobain B 10.00 106.05 105.20 106.30 103.95 104.35 -1.60 47161 49.55 372 22.88 130.00 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 197.95 199.25 199.25 192.05 193.20 -2.40 6577 12.76 172 20.44 254.15 119.55
511066 Sakthi Fin. X 10.00 39.20 39.90 39.90 38.90 39.43 0.59 713 0.28 22 14.94 62.70 35.00
507315 Sakthi Sugar B 10.00 18.90 19.00 19.09 18.60 18.70 -1.06 3205 0.60 142 8.27 31.58 18.03
532713 Sakuma Exp. B 1.00 2.16 2.17 2.18 2.12 2.15 -0.46 130650 2.80 120 30.71 4.00 2.06
539353 Sal Automotv X 10.00 219.00 219.90 220.20 215.00 215.00 -1.83 838 1.81 11 20.40 346.65 202.00
540642 Salasar Tech B 1.00 9.36 9.35 9.43 9.00 9.13 -2.46 443519 40.58 744 50.72 13.53 6.90
540181 Salem Erode X 1.00 38.79 36.86 38.00 36.86 38.00 -2.04 284 0.10 10 -9.18 66.45 34.30
500370 Salora Int. X 10.00 37.40 37.00 37.00 34.34 36.53 -2.33 1730 0.62 23 -25.55 72.98 30.50
517059 Salzer Elec. B 10.00 670.50 670.50 670.50 653.40 656.55 -2.08 4357 28.71 233 20.94 1575.00 653.40
532005 Sam Indus. X 10.00 51.55 54.00 54.00 47.02 47.86 -7.16 2679 1.32 41 9.75 73.48 45.00
521240 Sambandam Sp X 10.00 100.30 98.00 103.95 98.00 100.05 -0.25 256 0.25 11 -9.57 181.00 97.10
511630 Sambhaav Med T 1.00 8.80 8.50 9.20 8.50 8.75 -0.57 4620 0.40 16 218.75 11.50 5.17
544430 Sambhv Stl.T B 10.00 95.20 95.01 95.95 92.27 92.85 -2.47 43241 40.54 329 30.05 149.24 87.05
543984 Samhi Hotels A1 1.00 197.80 197.90 202.00 195.50 200.65 1.44 70203 140.25 1014 -13.11 254.60 120.35
520075 Samkrg Pist. X 10.00 136.50 137.00 137.00 128.00 129.60 -5.05 3663 4.79 80 12.56 174.00 119.00
535789 Sammaan Cap. A1 2.00 149.80 150.75 150.75 145.50 146.40 -2.27 102574 150.86 2918 9.56 192.90 97.80
543376 Samor Realty T 10.00 76.35 78.24 80.00 72.54 72.55 -4.98 365 0.27 13 1813.75 89.98 48.55
534598 Sampann Utp. B 10.00 36.48 37.79 38.46 35.73 35.73 -2.06 7580 2.78 122 14.07 43.39 24.00
544520 Sampat Alumi M 10.00 66.50 66.20 66.20 64.00 64.80 -2.56 34800 22.66 20 7.93 120.00 58.72
530617 Sampre Nutri XT 5.00 25.10 26.35 26.35 24.16 25.43 1.31 236374 59.68 672 -35.32 42.32 5.22
543229 Samrat Forg. X 10.00 213.95 213.00 215.95 210.10 215.95 0.93 37 0.08 8 28.79 368.50 210.10
530125 Samrat Pharm X 10.00 222.10 234.00 234.00 227.00 230.50 3.78 758 1.74 36 45.64 425.00 220.00
539267 Samsrita Lab X 10.00 19.84 19.93 20.00 19.93 19.93 0.45 513 0.10 5 -181.18 26.05 12.20
500371 Samtel (I) X 10.00 4.54 4.99 4.99 4.99 4.99 9.91 111 0.01 2 -5.54 4.99 2.83
521206 Samtex Fash. X 2.00 1.86 1.86 1.95 1.63 1.81 -2.69 81741 1.44 114 -36.20 3.30 1.63
517334 Samvardhana A1 1.00 119.30 118.30 118.85 117.30 118.15 -0.96 406613 480.28 3061 38.11 124.80 71.53
530025 Samyak Intl. X 10.00 21.58 21.42 21.79 20.65 21.41 -0.79 3475 0.73 23 -10.71 46.93 20.30
544314 Sanathan Tex B 10.00 436.00 437.55 438.00 423.85 435.10 -0.21 1907 8.25 122 27.43 564.00 287.05
509423 Sanatnagar E X 10.00 33.73 33.89 35.35 33.00 35.29 4.62 5713 1.89 15 38.36 54.33 25.12
541163 Sandhar Tech B 10.00 585.35 578.05 588.20 573.10 578.55 -1.16 38780 225.49 3574 20.02 600.10 329.00
524703 Sandu Pharma X 10.00 40.24 38.50 40.74 38.50 40.27 0.07 479 0.19 18 25.17 62.80 36.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504918 Sandur Mang. B 10.00 263.15 263.55 263.55 236.95 238.40 -9.41 538850 1333.24 5902 19.35 272.85 112.76
516096 Sangal Paper X 10.00 190.60 190.00 190.00 190.00 190.00 -0.31 40 0.08 1 14.64 292.00 151.10
514234 Sangam (I) B 10.00 478.85 484.25 489.95 468.05 470.05 -1.84 1788 8.57 174 63.43 512.45 295.25
538714 Sangam Finse X 10.00 36.27 41.00 43.52 40.30 43.52 19.99 56591 24.02 183 25.16 69.56 25.55
526521 Sanghi Ind. B 10.00 66.78 66.80 66.80 64.64 64.92 -2.79 5167 3.36 39 -4.13 71.80 50.10
540782 Sanghvi Brnd M 10.00 11.76 13.51 14.11 13.51 14.11 19.98 18000 2.49 18 117.58 19.80 8.41
530073 Sanghvi Move A1 1.00 338.60 334.65 341.45 323.90 325.30 -3.93 14636 48.35 553 16.24 412.90 205.00
531569 Sanjivani Pa X 10.00 239.65 242.30 242.30 221.70 224.65 -6.26 5274 12.22 98 37.01 366.00 170.00
532435 Sanmit Infra X 1.00 7.58 7.69 7.70 7.49 7.66 1.06 13288 1.01 138 69.64 12.37 6.41
544250 Sanofi Cons A1 10.00 4467.30 4460.00 4460.00 4344.00 4383.00 -1.89 268 11.75 102 46.32 5954.00 4344.00
500674 Sanofi India A1 10.00 4227.55 4222.30 4239.30 4151.00 4156.80 -1.67 434 18.22 145 24.16 6717.50 4050.00
514280 Sanrhea Tech X 10.00 136.85 137.00 140.80 116.10 125.20 -8.51 1187 1.53 27 16.39 179.40 95.20
543358 Sansera Engg A1 2.00 1944.95 1938.95 1938.95 1820.00 1893.35 -2.65 28943 544.28 3496 47.31 1954.70 953.00
544217 Sanstar B 2.00 92.73 92.31 92.31 90.66 91.61 -1.21 7387 6.76 97 25.03 121.35 78.51
530035 Santosh Fine X 10.00 26.46 27.78 27.78 27.78 27.78 4.99 1719 0.48 6 69.45 36.81 20.76
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 351 0.00 2 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 229.00 238.70 238.70 221.00 221.40 -3.32 21063 47.58 622 ******** 368.10 221.00
506906 Saptak Chem. XT 10.00 34.26 34.94 34.94 34.94 34.94 1.98 220 0.08 2 -23.29 34.94 2.68
519238 Saptarishi A X 10.00 37.10 37.80 38.75 35.27 37.50 1.08 425 0.16 17 27.99 51.90 22.50
538992 SAR Auto Prd X 10.00 1995.00 2090.00 2090.00 2090.00 2090.00 4.76 6 0.13 1 16076.92 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12930.70 13149.95 13190.00 12750.55 12958.35 0.21 297 38.64 270 66.21 19300.00 9215.00
544230 Saraswati Sa B 10.00 78.16 78.20 78.20 74.20 74.83 -4.26 1978 1.50 164 10.03 128.00 74.20
504614 Sarda Energy A1 1.00 511.00 510.10 510.10 483.50 494.30 -3.27 50744 251.37 2142 16.38 639.95 397.10
532163 Saregama (I) A1 1.00 377.80 376.15 378.60 365.00 367.70 -2.67 30252 112.72 812 34.99 603.95 340.30
526885 Sarla Perfor B 1.00 88.65 89.29 89.29 85.81 86.26 -2.70 15780 13.78 333 10.61 127.90 68.00
530993 Sarthak Glb. XT 10.00 32.30 30.69 30.69 30.69 30.69 -4.98 462 0.14 8 19.55 76.56 19.23
531930 Sarthak Inds X 10.00 31.88 31.88 33.98 31.00 33.98 6.59 483 0.15 10 9.91 55.98 26.40
540393 Sarthak Metl B 10.00 86.30 85.00 101.15 82.87 83.98 -2.69 2325 1.96 144 30.99 175.10 80.50
514412 Sarup Inds. XT 10.00 155.95 152.85 152.85 152.85 152.85 -1.99 161 0.25 8 61.39 184.90 62.99
543688 Sarveshwar F B 1.00 4.50 4.43 4.52 4.41 4.45 -1.11 381705 17.06 275 17.80 8.96 3.81
539124 Sarvottam Fn X 10.00 21.48 21.50 21.50 20.03 20.20 -5.96 57 0.01 10 -134.67 29.44 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532663 Sasken Tech. B 10.00 1497.85 1489.20 1495.00 1436.20 1445.75 -3.48 248 3.61 58 55.73 2178.00 1155.00
533259 Sastasundar B 10.00 317.50 320.00 329.60 315.90 322.75 1.65 889 2.86 112 -504.30 344.90 204.70
533202 Satchmo Hold X 10.00 3.74 3.79 3.92 3.79 3.83 2.41 47569 1.82 85 1.45 4.99 2.56
539201 Satia Inds. B 1.00 66.63 68.00 68.00 65.85 66.18 -0.68 1410 0.93 66 10.62 97.00 64.56
539404 Satin Credit B 10.00 150.20 150.10 151.65 148.85 149.40 -0.53 10486 15.76 141 12.28 176.00 131.40
544189 Sattrix Info M 10.00 351.95 360.00 369.50 351.10 355.55 1.02 35500 130.13 61 60.47 372.85 77.95
539519 Sattva Sukun X 1.00 0.70 0.70 0.72 0.69 0.69 -1.43 1307337 9.15 234 9.86 1.38 0.49
539218 Saumya Cons. X 10.00 151.75 151.70 151.70 144.20 144.25 -4.94 60 0.09 5 -13.47 308.95 125.00
502175 Saurash.Cem. B 10.00 81.08 81.67 81.67 79.00 79.37 -2.11 945 0.76 38 25.69 128.38 73.51
511577 Savani Fin. X 10.00 14.97 14.97 15.00 14.97 15.00 0.20 234 0.04 7 -4.10 23.30 12.48
532404 Saven Techno X 1.00 43.87 44.39 44.39 43.00 43.07 -1.82 5914 2.55 156 13.98 54.49 41.91
512634 Savera Inds. X 10.00 147.55 147.55 147.55 141.25 141.40 -4.17 676 0.97 24 11.12 170.00 118.00
524667 Savita Oil T B 2.00 377.15 377.00 377.00 363.60 367.10 -2.66 2379 8.81 111 18.35 580.00 295.00
531893 Sawaca Enter X 1.00 0.40 0.41 0.44 0.37 0.38 -5.00 3802683 15.49 828 -19.00 0.70 0.35
544090 Sayaji Hot(P X 10.00 829.40 828.50 828.50 820.00 820.00 -1.13 2 0.02 2 13.16 1100.00 651.00
523710 Sayaji Hotel X 10.00 283.50 284.00 284.00 283.00 283.00 -0.18 237 0.67 14 -38.50 385.00 240.00
540728 Sayaji Inds. X 5.00 72.22 74.99 75.83 74.99 75.83 5.00 8040 6.10 62 -8.73 103.43 53.75
542725 SBC Exports B 1.00 29.10 29.35 29.35 28.64 28.73 -1.27 223827 64.65 528 61.13 29.57 10.98
532102 SBEC Sugar X 10.00 31.55 32.18 33.00 31.00 32.05 1.58 1976 0.63 31 -4.99 65.47 30.10
517360 SBEC Systems X 10.00 19.48 18.80 19.90 18.80 18.80 -3.49 308 0.06 15 9.35 45.70 15.78
543959 SBFC Finance A1 10.00 103.35 102.85 103.80 101.75 102.25 -1.06 35836 36.76 722 74.64 123.00 79.27
500112 SBI A1 1.00 1007.10 1005.15 1011.90 995.60 997.85 -0.92 717133 7174.43 52826 11.40 1023.95 679.65
539031 SBI BSE100 A1 10.00 302.87 302.91 302.91 299.00 299.34 -1.17 101 0.30 28 -- 318.00 248.13
543066 SBI Cards A1 10.00 884.85 885.05 885.05 869.70 871.45 -1.51 17177 150.21 1724 43.23 1023.05 700.35
540719 SBI Life Ins A1 10.00 2070.60 2085.35 2096.80 2069.55 2083.05 0.60 10105 210.63 1983 85.16 2108.65 1373.15
544215 SBI N50EQWGT B 10.00 34.13 33.75 34.03 33.60 33.61 -1.52 1403 0.48 14 -- 34.27 26.86
535276 SBI Sensex A1 10.00 941.53 938.11 946.03 932.00 933.12 -0.89 22929 214.57 2410 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 239.94 237.02 237.45 224.85 229.84 -4.21 834389 1915.40 6031 -- 248.48 87.00
590098 SBI-ETF Gold E 1.00 116.42 116.10 116.70 114.83 115.75 -0.58 271694 313.82 1891 -- 119.51 65.35
544385 SBIBSE PSUBk B 10.00 51.34 51.49 51.49 49.73 50.29 -2.05 2205 1.12 19 -- 51.70 34.93
590138 SBIETFNift50 B 10.00 279.56 279.09 279.32 276.71 276.91 -0.95 18150 50.40 372 -- 281.99 228.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544478 SBIN1DR Liq. B 1000.00 1021.66 1021.83 1021.83 1021.83 1021.83 0.02 3993 40.80 2 -- 1028.06 1000.00
590137 SBINifty Bnk B 10.00 614.02 608.18 614.91 608.18 612.08 -0.32 3698 22.71 49 -- 618.35 486.71
541972 SBISenseNx50 A1 10.00 949.62 944.62 944.62 930.00 930.59 -2.00 696 6.49 47 -- 965.00 742.83
543366 SBL Infratec M 10.00 34.00 33.00 33.00 33.00 33.00 -2.94 1200 0.40 1 132.00 55.65 30.55
526081 SC Agrotech XT 10.00 42.63 41.78 41.78 41.78 41.78 -1.99 54 0.02 4 348.17 43.80 13.15
531797 Scan Project X 10.00 78.78 86.65 86.65 78.80 79.02 0.30 392 0.31 7 26.97 165.95 48.56
511672 Scan Steels X 10.00 33.21 32.99 33.77 32.00 32.45 -2.29 43887 14.32 163 10.24 48.50 30.00
526544 Scanpoint Ge X 2.00 3.07 3.10 3.21 3.00 3.04 -0.98 146935 4.57 120 76.00 6.88 2.50
505790 Schaeffler A1 2.00 3798.85 3803.60 3900.85 3776.10 3853.00 1.43 1591 61.25 445 56.53 4392.85 2836.55
534139 Schneider El A1 2.00 710.65 716.85 716.85 619.45 655.40 -7.77 58521 390.77 3728 60.57 1055.00 516.70
544142 SCI L&A B 10.00 47.30 47.30 47.30 46.19 46.55 -1.59 24716 11.57 277 -11.08 65.40 42.86
538857 Scintilla Co XT 10.00 10.83 10.83 10.83 10.83 10.83 0.00 59 0.01 3 -4.97 12.68 4.51
544411 Scoda Tube B 10.00 160.35 161.45 166.30 159.25 161.45 0.69 7876 12.79 199 25.71 230.80 136.00
531234 Scoobeeday G X 10.00 76.80 76.70 76.70 74.42 74.48 -3.02 561 0.42 9 1064.00 133.48 73.50
533268 Sea TV Ntwrk X 10.00 4.87 4.97 5.35 4.40 5.07 4.11 6397 0.31 32 -42.25 9.90 3.80
543782 Sealmatic M 10.00 356.15 356.00 356.00 348.00 350.00 -1.73 3420 12.00 18 45.22 564.80 296.24
526807 Seamec B 10.00 1111.55 1097.85 1104.40 1074.55 1084.10 -2.47 1407 15.36 137 31.33 1235.85 753.00
514264 Seasons Text X 10.00 17.25 17.25 17.25 16.50 16.61 -3.71 5965 1.00 24 -44.89 24.95 13.50
512161 Securekloud T 5.00 25.93 25.93 25.93 24.90 25.04 -3.43 914 0.23 19 -0.88 34.65 16.13
532993 Sejal Glass T 10.00 815.75 810.00 814.70 775.00 775.10 -4.98 1949 15.49 67 40.02 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 28.50 29.10 29.10 28.00 28.00 -1.75 130 0.04 5 -0.48 48.81 25.01
538875 Sellwin Trad XT 2.00 8.57 8.40 8.90 8.31 8.58 0.12 449134 39.06 389 28.60 14.39 2.71
505368 Semac Constr B 10.00 297.00 291.00 308.95 291.00 308.95 4.02 11 0.03 2 145.73 567.00 264.00
543936 Senco Gold B 5.00 361.50 361.80 380.75 342.90 346.20 -4.23 2159277 7881.94 31091 35.76 567.40 227.70
544319 Senores Phar B 10.00 863.45 869.90 869.90 815.10 820.75 -4.95 14262 119.38 677 43.38 876.00 440.00
532945 SEPC B 10.00 9.83 9.80 9.83 9.40 9.48 -3.56 676596 64.85 594 45.14 19.39 8.50
512529 Sequent Sc. A1 2.00 209.10 207.60 208.45 198.45 199.20 -4.73 52788 106.79 999 207.50 260.30 111.00
512399 Sera Invt&Fi X 2.00 38.74 40.67 40.67 38.29 39.29 1.42 11670 4.58 50 -112.26 49.95 25.61
502450 Sesha.Paper B 2.00 238.45 238.45 238.45 230.50 232.30 -2.58 425 0.99 82 17.97 353.90 227.10
544533 SeshaasaiTec B 10.00 295.95 295.00 300.15 281.00 283.90 -4.07 6356 18.30 426 20.66 436.95 264.10
531794 Seshachal Te XT 10.00 55.88 56.99 56.99 56.99 56.99 1.99 105 0.06 3 -15.12 56.99 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505075 Setco Automt B 2.00 14.75 15.00 15.00 14.19 14.65 -0.68 1938 0.28 24 -1.80 21.66 13.81
533605 Setubandhan Z 1.00 0.45 0.45 0.45 0.45 0.45 0.00 1000 0.00 1 45.00 1.00 0.45
524324 Seya Inds. T 10.00 17.80 17.25 17.25 16.92 17.15 -3.65 600 0.10 9 -6.13 27.48 13.12
539199 SG Finserve B 10.00 442.10 444.50 445.00 415.75 419.85 -5.03 20065 86.29 769 23.38 460.60 308.00
512329 SG Mart B 1.00 375.90 375.10 375.50 361.00 364.80 -2.95 11266 41.69 294 38.28 436.00 290.00
531812 SGN Telecoms XT 1.00 0.77 0.79 0.79 0.74 0.77 0.00 119535 0.93 73 -38.50 1.10 0.56
539450 SH Kelkar B 10.00 184.85 183.90 187.30 182.55 183.95 -0.49 38272 70.90 552 16.45 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 263.45 250.40 262.00 246.00 249.95 -5.12 1312 3.28 35 11.85 293.95 180.00
526981 Sh.Bajrang A X 10.00 195.95 192.05 195.05 191.60 191.65 -2.19 824 1.58 25 4.68 249.50 133.15
500387 Sh.Cements A1 10.00 27307.30 27157.60 27300.00 26771.20 26837.85 -1.72 282 76.15 163 56.33 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 91.27 91.29 91.43 91.19 91.24 -0.03 15246 13.91 77 35.92 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 241.15 241.15 247.40 237.10 238.55 -1.08 572 1.38 25 13.29 406.00 224.00
539470 Sh.Ganesh Bi X 1.00 0.69 0.70 0.72 0.68 0.69 0.00 831961 5.76 533 -- 1.14 0.57
540737 Sh.Ganesh Rm X 10.00 455.70 457.95 460.00 422.60 447.85 -1.72 5701 25.41 198 28.17 950.00 418.00
537709 Sh.Hanuman S XT 10.00 4.86 4.85 5.00 4.74 4.99 2.67 11824 0.58 37 -8.75 7.08 4.54
524336 Sh.Hari Chem XT 10.00 129.20 129.00 129.00 126.00 126.50 -2.09 1224 1.55 11 15.54 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 659.90 666.50 666.50 630.00 640.80 -2.89 689 4.47 82 11.24 1279.95 625.00
516106 Sh.Karthik P X 5.00 7.46 7.68 7.84 7.42 7.49 0.40 4094 0.31 42 149.80 12.20 6.81
530977 Sh.Keshav Ce XT 10.00 203.00 199.00 199.00 199.00 199.00 -1.97 3076 6.12 3 19900.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 13.10 13.75 13.75 13.75 13.75 4.96 1250 0.17 1 343.75 71.00 11.30
500388 Sh.Krishn Pa XT 10.00 125.00 125.00 125.00 122.50 122.50 -2.00 408 0.51 7 60.34 135.20 29.70
531080 Sh.Krishna D X 10.00 36.70 36.00 36.00 36.00 36.00 -1.91 92 0.03 4 18.09 48.90 30.77
531962 Sh.Metalloys XT 10.00 56.65 56.37 59.00 54.10 55.40 -2.21 16241 9.11 197 22.61 62.30 27.95
527005 Sh.Pacetroni X 10.00 177.25 175.05 175.05 159.55 162.60 -8.27 46492 76.75 374 27.47 283.14 61.11
533110 Sh.Precoated X 10.00 13.34 12.71 13.30 12.71 13.30 -0.30 80 0.01 3 -9.30 19.00 10.44
503837 Sh.Rajs.Synt XT 10.00 13.00 13.00 13.00 13.00 13.00 0.00 202 0.03 4 -3.53 20.28 9.15
532310 Sh.Rama Mult B 5.00 62.98 62.56 63.25 59.25 59.75 -5.13 29608 17.88 244 14.16 71.55 30.90
500356 Sh.Rama News B 10.00 31.10 31.10 31.59 30.65 30.65 -1.45 1786 0.55 9 -4.25 45.20 14.37
544458 Sh.Refrigera MT 2.00 188.35 187.90 187.90 181.00 183.15 -2.76 71500 132.10 132 48.20 311.50 153.00
513488 Sh.Steel Wir X 10.00 24.77 25.20 25.20 23.49 24.61 -0.65 5774 1.40 31 -11.14 42.00 22.05
544249 Sh.Tirupati B 10.00 39.52 39.52 39.91 39.00 39.19 -0.84 1791 0.71 27 19.60 75.00 37.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538092 Sh.Vasuprada X 10.00 104.25 102.00 108.80 102.00 105.00 0.72 1115 1.16 15 21.04 133.10 98.00
513436 Shah Alloys B 10.00 73.50 73.99 74.00 73.56 74.00 0.68 216 0.16 12 110.45 82.22 43.62
533275 Shah Meta B 1.00 5.40 5.46 5.49 5.39 5.41 0.19 641524 34.70 281 33.81 5.56 2.72
526508 Shahi Shippi XT 10.00 16.35 16.35 16.93 16.01 16.14 -1.28 4102 0.67 34 -7.69 25.95 13.25
542862 Shahlon Silk X 2.00 18.17 18.53 18.62 17.00 17.18 -5.45 29935 5.26 114 42.95 26.00 12.52
501423 Shaily Engg. A1 2.00 2271.45 2277.55 2277.55 2233.00 2251.80 -0.87 4523 101.72 535 70.79 2799.20 1304.65
526841 Shakti Press X 10.00 29.17 30.45 30.50 27.72 27.72 -4.97 49091 13.69 88 54.35 39.38 22.50
531431 Shakti Pumps A1 10.00 731.85 733.75 734.00 707.00 710.45 -2.92 66918 480.32 2353 21.82 1398.00 549.00
540797 Shalby B 10.00 192.45 192.45 193.90 187.50 188.30 -2.16 5379 10.20 140 459.27 274.50 177.20
511754 Shalib.Finan X 10.00 102.45 103.50 106.80 102.00 103.60 1.12 26085 27.05 108 17.32 178.10 98.00
539895 Shalimar Agn XT 1.00 40.40 38.65 40.90 38.38 38.38 -5.00 35955 13.93 218 383.80 72.20 7.70
509874 Shalimar Pai B 2.00 72.95 73.11 73.13 69.35 70.27 -3.67 12891 9.20 276 -9.13 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 51188 0.25 150 -49.00 0.56 0.49
532455 Shalimar Wir X 2.00 21.90 22.22 22.33 21.07 21.10 -3.65 6747 1.43 57 23.98 25.75 18.43
540259 Shangar Deco X 1.00 0.29 0.28 0.29 0.28 0.29 0.00 1710250 4.90 177 -- 1.18 0.27
542232 Shankar Lal B 10.00 66.33 66.33 67.28 65.09 65.49 -1.27 7658 5.03 105 35.02 91.20 52.03
540425 Shankara Bld B 10.00 125.75 121.85 129.40 121.85 126.70 0.76 25212 31.87 525 7.42 365.62 100.30
544365 Shanmuga Hos M 10.00 46.99 43.50 43.50 43.50 43.50 -7.43 2000 0.87 1 11.27 56.76 31.00
512297 Shantai Inds XT 2.00 20.95 21.99 21.99 21.99 21.99 4.96 24165 5.31 45 66.64 21.99 9.49
531925 Shantanu She X 10.00 1.30 1.29 1.29 1.22 1.22 -6.15 8528 0.11 10 1.10 2.00 1.15
539921 Shanti Educ. X 1.00 179.70 182.70 182.70 174.05 177.70 -1.11 172217 308.52 304 413.26 200.00 63.15
522034 Shanti Gear B 1.00 455.30 450.80 458.00 449.15 455.35 0.01 158 0.72 55 37.57 620.70 386.00
544459 Shanti Gold B 10.00 220.60 218.35 228.00 209.25 211.45 -4.15 2120827 4674.04 15982 14.37 274.05 184.05
544059 Shanti Spint M 10.00 58.10 60.00 60.00 60.00 60.00 3.27 2000 1.20 1 10.00 85.99 50.51
539584 Sharanam Inf X 1.00 0.32 0.33 0.33 0.31 0.32 0.00 1696558 5.47 429 3.56 1.11 0.28
519397 Sharat Inds. X 10.00 145.55 146.75 146.75 141.00 142.65 -1.99 145147 208.71 170 39.19 150.00 59.00
538666 Sharda Cropc A1 10.00 838.65 838.65 838.65 800.00 807.35 -3.73 7579 61.65 756 16.12 1180.30 440.05
513548 Sharda Ispat X 10.00 191.90 191.90 201.75 191.90 197.45 2.89 31 0.06 5 22.09 382.90 165.75
535602 Sharda Motor A1 2.00 946.45 948.15 954.65 921.00 927.50 -2.00 946 8.86 111 15.94 1258.00 625.00
512393 Shardul Sec. X 2.00 37.06 36.32 37.78 35.20 35.57 -4.02 1557 0.56 31 -4.00 92.85 32.80
540725 Share I Secu A1 2.00 160.65 160.70 161.35 154.00 154.70 -3.70 18904 29.72 229 12.19 301.00 127.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544251 Share Samadh M 10.00 56.14 54.01 54.01 54.01 54.01 -3.79 1600 0.86 1 16.93 96.50 47.10
590109 Shariah BeEs B 10.00 522.18 522.78 524.98 513.42 513.55 -1.65 317 1.65 59 -- 548.39 457.56
540786 Sharika Ent. B 5.00 14.16 13.86 14.58 13.86 14.07 -0.64 41505 5.92 217 100.50 23.83 12.05
524548 Sharma E.Hos X 10.00 127.00 129.55 129.55 127.00 127.00 0.00 42 0.05 6 32.07 233.90 59.51
523449 Sharp (I) X 10.00 38.92 41.70 41.70 38.95 38.96 0.10 639 0.25 15 -4.54 104.00 38.11
538212 Sharp Invest X 1.00 0.35 0.35 0.36 0.32 0.32 -8.57 3005738 9.76 454 -- 1.30 0.32
543341 Sharpline Br X 10.00 11.55 12.10 12.10 10.75 10.97 -5.02 3869 0.42 27 13.38 15.80 7.58
544506 Sharvaya Met M 10.00 161.50 161.00 162.00 158.00 160.00 -0.93 14400 23.01 18 12.83 219.00 141.60
540147 Shashijit In X 2.00 3.68 3.80 3.80 3.69 3.69 0.27 276 0.01 5 -10.85 8.14 3.16
543519 Shashwat Fur MT 10.00 111.50 105.95 105.95 105.95 105.95 -4.98 24000 25.43 1 -- 143.46 41.05
540203 Sheela Foam A1 5.00 583.20 583.30 587.15 576.00 577.70 -0.94 1215 7.05 140 111.31 1022.00 562.95
540757 Sheetal Cool B 10.00 319.55 319.35 319.35 315.15 316.80 -0.86 17260 54.89 69 24.09 372.30 190.40
533301 Shekhawati I B 10.00 19.01 19.39 19.39 18.50 18.88 -0.68 368 0.07 47 10.79 32.17 18.00
526839 Shelter Infr X 10.00 14.65 15.97 15.97 14.00 14.00 -4.44 515 0.07 12 56.00 19.32 11.53
538685 Shemaroo Ent B 10.00 107.00 106.00 109.05 103.55 103.85 -2.94 255 0.27 18 -2.14 160.65 88.45
530757 Shentracon C XT 10.00 44.90 45.79 45.79 45.79 45.79 1.98 100 0.05 1 -31.80 45.79 16.65
539111 Sheshadri In X 10.00 21.40 21.40 21.40 19.50 19.52 -8.79 405 0.08 19 1.22 25.77 12.61
526137 Shetron X 10.00 126.00 125.50 125.50 124.90 125.00 -0.79 110 0.14 10 62.81 197.80 104.00
526883 Shikhar Cons XT 10.00 14.12 14.40 14.40 14.40 14.40 1.98 100 0.01 1 -65.45 14.40 1.80
531201 Shilchar Tec B 10.00 3781.15 3788.05 3821.15 3675.00 3704.30 -2.03 3038 113.69 529 23.87 6125.00 2804.00
513709 Shilp Gravur X 10.00 207.35 207.35 207.35 202.65 203.00 -2.10 49 0.10 15 44.13 357.00 185.00
530549 Shilpa Medi. A1 1.00 318.20 319.15 321.20 302.00 306.00 -3.83 5419 16.95 317 43.59 501.60 265.25
543244 Shine Fashio M 5.00 40.80 44.00 44.00 39.00 39.00 -4.41 44000 17.90 11 169.57 66.00 30.50
544607 Shining Tool M 10.00 63.06 63.00 63.00 61.80 63.00 -0.10 4800 3.01 4 19.81 104.00 57.20
523598 Shipp.Corpn. A1 10.00 228.45 228.50 232.35 217.00 217.95 -4.60 96278 215.38 2169 12.63 280.00 138.25
544646 Shipwaves On M 1.00 4.76 4.53 4.53 4.53 4.53 -4.83 210000 9.51 18 5.88 12.00 4.53
540693 Shish Inds T 1.00 16.66 16.33 16.33 16.33 16.33 -1.98 2290761 374.08 383 68.04 19.14 7.10
544272 Shiv Texchem M 10.00 148.05 149.00 149.20 144.00 144.35 -2.50 13600 19.85 27 11.10 321.90 141.00
513097 Shiv.Bimetal B 2.00 428.30 410.00 446.10 410.00 428.40 0.02 8790 38.59 497 28.39 604.00 378.00
532323 Shiva Cement X 2.00 24.09 24.09 24.30 23.60 24.08 -0.04 309689 74.44 342 -4.73 45.53 21.75
530433 Shiva Global X 10.00 37.02 35.21 37.74 35.21 36.63 -1.05 435 0.16 22 3.67 52.65 34.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540961 Shiva Mills B 10.00 60.20 57.01 61.15 57.00 60.19 -0.02 1205 0.71 42 -17.20 101.00 52.60
522237 Shivagrico X 10.00 28.46 28.50 29.23 27.95 29.23 2.71 901 0.25 13 34.80 36.22 21.00
539148 Shivalik Ras B 5.00 356.15 354.30 356.80 328.00 348.90 -2.04 3359 11.52 314 39.16 872.65 328.00
532776 Shivam Autot B 2.00 23.43 23.42 23.85 22.64 22.98 -1.92 2237 0.51 41 -5.33 44.66 21.36
538520 Shivamshree X 1.00 2.23 2.12 2.33 2.12 2.20 -1.35 29707 0.65 47 -15.71 2.66 1.27
539593 Shivansh Fin X 10.00 7.12 7.40 7.40 7.40 7.40 3.93 133 0.01 3 35.24 10.57 4.83
544582 Shlokka Dyes M 10.00 34.83 34.83 34.83 33.09 33.31 -4.36 19200 6.44 16 7.12 90.00 31.53
543970 Shoora Desig MT 10.00 54.60 54.60 54.60 53.00 53.00 -2.93 70500 37.39 8 220.83 86.10 34.25
532638 Shoppers St A1 5.00 379.00 380.00 382.00 373.00 374.95 -1.07 1450 5.45 78 224.52 688.00 371.35
531771 Shraddha Pri X 10.00 210.20 213.50 213.90 204.10 210.15 -0.02 12027 25.18 108 25.44 258.90 100.00
543976 Shradha AI X 2.00 31.23 31.00 31.48 29.00 30.01 -3.91 21523 6.58 249 16.13 59.91 29.00
521131 Shree Bhavya X 10.00 26.88 26.00 26.32 24.75 25.82 -3.94 1658 0.43 39 9.22 33.54 21.00
539334 Shree Pushka B 10.00 354.65 348.25 355.25 338.15 338.50 -4.55 1058 3.63 71 15.28 476.60 221.10
532670 Shree Renuka A1 1.00 25.97 25.84 25.94 25.43 25.61 -1.39 218012 55.84 603 -7.34 40.30 25.00
538975 Shree Secur. X 1.00 0.24 0.24 0.24 0.23 0.23 -4.17 822447 1.93 271 23.00 0.35 0.22
544490 Shreeji Ship B 10.00 388.50 390.50 393.80 383.60 388.55 0.01 79521 309.23 1262 44.82 393.80 221.55
540738 Shreeji Trns B 2.00 9.27 9.27 9.37 9.03 9.05 -2.37 20032 1.84 118 23.21 17.27 8.30
532007 Shreevat.Fin XT 10.00 26.51 26.52 26.52 26.51 26.51 0.00 83 0.02 4 50.02 42.10 19.90
516016 Shreyans Ind B 10.00 175.40 175.40 178.00 173.90 173.90 -0.86 575 1.02 12 5.11 268.00 165.00
526335 Shreyas Inte XT 10.00 9.20 9.29 9.29 8.74 8.74 -5.00 41 0.00 8 -48.56 12.97 6.90
523309 Shri Gang I X 10.00 67.41 67.41 68.95 67.41 68.32 1.35 3920 2.68 40 10.74 161.55 62.00
531322 Shri Shakti B 10.00 1.80 1.75 1.83 1.75 1.82 1.11 10094 0.18 23 -1.86 3.00 1.61
544074 ShriBalajiVa M 10.00 102.45 103.00 106.30 103.00 106.30 3.76 18600 19.24 18 13.49 152.25 91.92
508961 Shricon Inds XT 10.00 202.20 201.60 201.60 197.70 197.70 -2.23 6 0.01 2 40.85 214.00 122.55
544512 Shringar Hou B 10.00 243.15 243.00 245.00 235.45 237.40 -2.36 24962 59.62 312 28.81 245.90 177.40
531359 Shriram Asse X 10.00 376.30 377.00 414.00 377.00 391.30 3.99 11108 43.71 281 -37.81 690.00 331.80
511218 Shriram Fin. A1 2.00 995.90 996.40 1002.35 981.60 992.80 -0.31 200488 1992.29 7174 18.94 1025.00 493.60
544344 Shriram Pist B 10.00 3384.75 3358.00 3394.35 3256.40 3283.65 -2.99 11020 365.28 1627 27.68 3416.50 1556.00
543419 Shriram Prop B 10.00 83.94 84.05 85.51 82.86 84.35 0.49 57808 48.62 501 16.01 105.57 63.13
544208 Shriram1DLR B 1000.00 1086.89 1087.01 1087.01 1087.01 1087.01 0.01 295 3.21 2 -- 1087.01 1030.33
511411 Shristi Infr X 10.00 31.00 29.00 32.60 28.60 32.50 4.84 566 0.18 15 -10.69 48.60 27.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511493 Shrydus Ind. X 10.00 3.99 4.18 4.18 3.86 3.95 -1.00 45392 1.79 70 2.74 11.91 3.55
542019 Shubham Poly T 10.00 58.94 60.50 60.50 57.11 57.55 -2.36 5365 3.12 46 89.92 79.00 17.00
531506 Shukra Bulli XT 10.00 43.49 44.36 45.66 44.36 45.66 4.99 1577 0.72 26 -2283.00 46.49 16.78
524632 Shukra Pharm XT 1.00 52.23 49.62 54.00 49.62 49.78 -4.69 336763 168.58 1520 184.37 65.26 11.74
539252 Shyam C.Ferr T 1.00 6.59 6.84 6.84 6.29 6.37 -3.34 11987 0.78 49 9.23 12.96 4.86
543299 Shyam Metali A1 10.00 825.65 825.70 831.25 797.65 800.75 -3.02 4474 36.17 302 23.04 1000.90 655.00
517411 Shyam Teleco B 10.00 12.20 12.20 12.20 12.00 12.16 -0.33 798 0.10 16 -2.56 19.55 10.61
505515 Shyamkam.Inv X 10.00 11.20 11.40 11.40 10.91 11.37 1.52 10002 1.12 58 16.97 15.30 6.73
520141 Sibar Auto X 10.00 8.39 8.39 8.69 8.25 8.35 -0.48 3832 0.32 45 -26.09 13.52 7.75
533014 Sicagen (I) X 10.00 58.48 58.40 58.40 53.25 55.49 -5.11 19738 10.94 171 13.03 83.75 53.00
520086 Sical Logist T 10.00 88.80 88.00 88.00 85.40 87.23 -1.77 544 0.48 6 -363.46 146.80 78.55
530439 Siddha Vent. X 10.00 5.72 5.00 5.55 5.00 5.53 -3.32 1519 0.08 12 7.00 13.45 4.76
526877 Siddhesw.Gar X 10.00 20.48 20.96 21.50 20.69 21.50 4.98 1464 0.31 45 716.67 25.85 12.37
532217 SIEL Financl XT 10.00 62.79 61.54 61.54 61.54 61.54 -1.99 2890 1.78 11 -125.59 69.13 6.93
500550 Siemens A1 2.00 3134.30 3121.15 3154.50 2992.00 3009.90 -3.97 33848 1030.22 5989 50.94 3411.50 2266.14
544390 Siemens Ener B 2.00 2603.55 2602.25 2641.95 2514.15 2528.95 -2.87 26545 686.12 3655 81.87 3624.00 2514.15
543389 Sigachi Ind. B 1.00 30.34 30.70 30.70 30.01 30.14 -0.66 242300 73.34 429 -20.93 59.50 30.01
543917 Sigma Solve T 1.00 62.96 61.90 64.50 61.90 63.62 1.05 26596 16.85 152 28.53 65.30 22.10
543990 SignatureGl. A1 1.00 1103.60 1085.65 1110.95 953.30 989.50 -10.34 272285 2750.72 13584 209.20 1378.60 953.30
512131 Signet Inds. B 10.00 52.29 53.25 58.40 51.39 53.30 1.93 294 0.15 25 9.74 81.75 39.00
544117 Signpost (I) B 2.00 209.75 210.00 210.25 209.15 210.00 0.12 2721 5.71 21 29.87 399.00 179.65
523606 Sika Inter. B 2.00 992.65 1004.95 1019.50 980.00 984.55 -0.82 18284 183.31 1249 60.77 1624.95 399.96
524642 Sikozy Realt X 1.00 1.17 1.17 1.17 1.12 1.12 -4.27 5732 0.07 15 -22.40 1.48 0.75
521194 SIL Invt. B 10.00 501.00 498.00 506.95 477.50 495.00 -1.20 115 0.57 28 13.60 772.20 427.80
543615 Silicon Rent M 10.00 118.00 113.05 113.05 106.15 109.50 -7.20 7200 7.92 9 16.74 279.50 106.15
531635 Silver Oak XT 10.00 96.60 98.00 98.00 93.05 94.38 -2.30 1727 1.64 63 -34.45 334.55 60.05
543525 Silver T Tec B 10.00 1582.40 1645.00 1661.50 1503.30 1614.80 2.05 75298 1194.31 4843 78.85 1661.50 621.00
512197 Silveroak Co Z 10.00 4.95 4.95 4.95 4.95 4.95 0.00 423 0.02 4 -0.62 10.15 4.45
544662 Simandhar Im B 10.00 47.68 52.44 52.44 52.44 52.44 9.98 101 0.05 3 -1748.00 52.44 21.50
539742 Simbhaoli Sg Z 10.00 11.33 11.27 11.27 10.77 10.77 -4.94 957 0.10 29 4.74 20.20 9.15
507998 Simmonds-Mar X 2.00 125.15 120.50 125.00 118.00 119.20 -4.75 5404 6.45 109 13.00 162.90 88.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513472 Simplex Cast X 10.00 479.60 480.70 490.00 458.00 468.95 -2.22 21858 102.98 217 54.21 623.50 189.85
523838 Simplex Infr B 2.00 248.70 249.55 251.10 248.00 250.35 0.66 1372 3.42 23 43.61 343.80 218.90
533019 Simplex Pap. X 1000.00 1450.00 1522.00 1522.00 1522.00 1522.00 4.97 1 0.02 1 -35.13 2680.00 1427.20
519566 Simran Farms X 10.00 173.20 173.15 176.85 165.00 165.60 -4.39 806 1.37 28 -31.85 246.90 142.10
523023 Sinclairs Ht B 2.00 83.87 83.63 84.18 80.00 81.55 -2.77 4084 3.34 131 46.34 123.95 73.25
532029 Sindhu Trade B 1.00 19.82 19.63 20.02 19.39 19.62 -1.01 11316 2.23 105 -81.75 39.25 12.90
505729 Singer (I) X 2.00 66.82 66.82 66.99 64.11 64.47 -3.52 32450 21.10 371 50.37 95.70 49.00
509887 Sinnar Bidi XT 5.00 694.00 694.00 694.00 660.00 660.00 -4.90 9 0.06 7 80.00 1050.90 547.85
532879 Sir ShadiLal X 10.00 262.00 261.00 261.00 261.00 261.00 -0.38 113 0.29 3 -6.44 311.85 201.00
543686 Sirca Paints B 10.00 489.70 491.00 493.65 482.00 482.30 -1.51 4651 22.62 153 47.33 539.00 234.00
538667 Sirohia & So M 10.00 6.88 5.56 5.76 5.55 5.76 -16.28 60000 3.37 5 72.00 11.77 5.10
540673 SIS B 5.00 337.05 337.00 338.00 331.65 332.75 -1.28 883 2.96 117 89.45 401.20 289.20
512589 Sita Enter. X 10.00 172.25 175.00 180.00 170.10 172.50 0.15 1013 1.73 93 13.04 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 38125 0.19 18 -0.21 0.77 0.49
544047 Siyaram Recy M 10.00 54.09 54.09 54.23 52.60 53.30 -1.46 39000 20.79 26 15.19 171.70 51.30
503811 Siyaram Silk B 2.00 606.10 611.00 615.00 593.10 598.05 -1.33 1740 10.52 111 12.99 1028.15 560.50
513496 Sizemasters XT 10.00 158.90 160.50 160.50 155.75 155.80 -1.95 288 0.45 7 48.99 239.00 110.55
543387 SJS Enterp. A1 10.00 1786.05 1756.05 1824.35 1748.00 1756.70 -1.64 5948 105.52 742 40.50 1888.90 809.50
533206 SJVN A1 10.00 83.04 82.57 83.51 79.35 79.95 -3.72 839443 681.14 7230 56.30 107.50 69.81
544584 SK Minerals M 10.00 145.00 144.95 144.95 138.00 138.00 -4.83 7000 9.79 7 15.44 203.85 117.05
544572 SKF (Indl.) B 10.00 2510.65 2530.55 2546.20 2486.20 2527.95 0.69 551 13.87 114 -- 2739.00 2330.00
500472 SKF India A1 10.00 1830.95 1831.40 1839.95 1824.45 1832.70 0.10 1064 19.49 149 16.89 2395.85 1627.50
538562 Skipper A1 1.00 432.15 428.35 435.05 415.10 417.15 -3.47 6982 29.61 414 28.32 588.30 341.55
532143 SKM Egg.Prod B 10.00 368.00 384.00 384.00 342.95 346.50 -5.84 30215 107.32 786 16.62 464.70 151.00
531169 SKP Sec. X 10.00 111.25 110.00 113.80 108.00 108.35 -2.61 498 0.55 20 -225.73 246.65 100.70
541967 Sky Gold & D B 10.00 348.10 350.50 358.00 333.00 337.60 -3.02 77386 267.85 1903 28.20 403.90 245.95
526479 Sky Inds. X 10.00 89.69 90.99 90.99 88.25 89.48 -0.23 1226 1.09 32 13.50 150.30 80.10
505650 Skyline Mill X 1.00 23.10 22.50 23.00 21.11 21.66 -6.23 20910 4.56 73 -180.50 36.54 14.00
539494 Smart Finsec X 1.00 9.43 9.43 10.30 8.80 9.20 -2.44 39088 3.68 182 27.88 17.57 7.66
532419 Smartlink Hl B 2.00 128.75 130.00 130.00 128.80 128.80 0.04 167 0.22 5 12.36 202.15 119.40
544447 Smartworks C B 10.00 485.00 490.30 490.30 468.60 471.20 -2.85 424 2.01 67 -85.21 618.30 393.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543263 SMC Global B 2.00 89.64 87.50 91.65 87.50 90.02 0.42 67778 60.79 526 19.28 94.80 49.50
513418 Smiths & Fou X 1.00 5.05 5.00 5.10 4.96 5.04 -0.20 3108 0.16 33 42.00 7.78 4.60
505192 SML Mahindra B 10.00 4434.15 4533.90 4580.75 4434.15 4474.45 0.91 11863 535.32 1991 45.76 4744.90 1030.90
540686 Smruthi Org. X 10.00 118.40 120.55 120.55 116.00 117.05 -1.14 2318 2.73 47 28.69 169.00 103.00
532815 SMS Pharma B 1.00 340.35 340.00 359.95 338.00 343.00 0.78 31572 109.69 1096 38.11 359.95 175.00
538563 SMT Engg. XT 10.00 216.00 220.30 220.30 220.30 220.30 1.99 1 0.00 1 33.38 220.30 9.75
505827 SNL Bearings X 10.00 371.25 372.05 373.95 370.05 372.25 0.27 509 1.89 21 11.84 429.95 320.80
538635 Snowman Log. B 10.00 40.33 40.24 40.49 39.45 39.86 -1.17 4944 1.97 92 234.47 69.60 38.71
532784 Sobha A1 10.00 1528.45 1515.65 1580.00 1515.65 1568.50 2.62 9268 144.79 890 112.76 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 859.95 897.80 897.80 850.85 862.65 0.31 988 8.52 56 33.63 920.60 224.15
544257 Sodhani Acad M 10.00 217.10 220.00 220.00 220.00 220.00 1.34 1000 2.20 2 68.54 348.00 170.00
544560 Sodhani Capi MT 10.00 85.39 84.00 84.99 84.00 84.99 -0.47 4000 3.38 2 30.91 148.97 76.00
538923 Sofcom Systm X 10.00 45.12 45.70 45.70 40.00 42.69 -5.39 278245 119.38 492 158.11 97.50 30.20
531529 Softrak Bio X 1.00 1.87 1.95 1.95 1.81 1.85 -1.07 73504 1.37 161 185.00 4.93 1.65
532344 Softsol (I) X 10.00 212.25 229.90 230.65 221.50 225.40 6.20 183 0.41 24 16.24 316.30 187.00
543470 Softtech Eng B 10.00 329.70 330.35 330.35 325.00 325.00 -1.43 65 0.21 21 331.63 502.00 300.60
532725 Solar Inds. A1 2.00 13347.15 13348.15 13730.00 13348.15 13456.20 0.82 20503 2774.73 4494 92.20 17805.00 8479.30
541540 Solara Activ A1 10.00 570.50 573.15 576.25 558.25 561.75 -1.53 1945 11.10 125 317.37 734.20 441.10
544354 Solarium Gre M 10.00 229.50 227.10 232.00 223.00 223.50 -2.61 15900 35.92 43 29.92 484.00 202.00
544532 Solarworld B 5.00 280.95 284.50 284.50 274.55 278.15 -1.00 2606 7.28 109 32.42 389.00 263.50
513699 Solid Stone X 10.00 29.60 28.99 29.00 28.54 29.00 -2.03 212 0.06 8 24.37 41.30 26.71
522152 Solitair Mac X 10.00 110.40 109.00 111.90 106.95 107.00 -3.08 137 0.15 12 46.72 172.80 90.50
544539 Solvex Edibl MT 10.00 32.99 31.35 31.35 31.35 31.35 -4.97 4800 1.50 3 6.86 68.00 28.60
511571 Som Datt Fin X 10.00 123.60 120.00 120.00 116.00 118.00 -4.53 2743 3.23 32 -38.56 172.03 65.28
507514 Som Distill. B 2.00 106.60 105.65 106.75 103.65 104.40 -2.06 38151 40.12 520 19.70 173.15 97.30
516038 Soma Papers X 10.00 220.65 231.65 231.65 231.65 231.65 4.99 595 1.38 8 141.25 231.65 43.90
521034 Soma Textile T 10.00 133.90 131.25 131.25 131.25 131.25 -1.98 60 0.08 1 149.15 164.00 34.65
531548 Somany Ceram B 2.00 408.20 408.25 408.25 395.80 400.95 -1.78 1374 5.48 76 29.35 623.05 393.00
533001 Somi Convey. B 10.00 121.50 120.95 120.95 120.95 120.95 -0.45 1 0.00 1 32.08 218.40 119.55
543300 Sona BLW Pre A1 10.00 473.50 473.05 473.05 460.35 462.95 -2.23 550717 2591.76 2875 46.95 588.95 379.80
526901 Sonal Adhesi X 10.00 44.07 45.25 45.25 43.25 44.90 1.88 124 0.06 12 19.27 69.20 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538943 Sonal Mercat XT 10.00 114.00 111.00 111.00 111.00 111.00 -2.63 200 0.22 1 4.98 153.33 78.00
543924 Sonalis Cons M 10.00 58.20 58.20 58.20 57.00 57.48 -1.24 16000 9.22 8 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 372.95 372.05 372.10 358.35 362.30 -2.86 30961 112.79 1239 22.97 620.65 286.39
531398 Source Nat.F X 10.00 137.50 140.00 140.00 133.60 135.35 -1.56 2284 3.14 34 29.23 216.00 118.95
514454 South.Latex XT 10.00 36.00 34.20 34.20 34.20 34.20 -5.00 100 0.03 1 103.64 89.88 18.01
513498 South.Magnes X 10.00 88.78 88.78 88.78 84.50 87.50 -1.44 2664 2.28 36 67.31 260.50 84.20
540174 Southern Inf X 10.00 24.00 24.11 24.25 23.75 24.00 0.00 415 0.10 19 120.00 40.01 20.90
523826 Sovereign Di XT 10.00 32.38 30.77 31.39 30.77 30.81 -4.85 6943 2.14 78 -3.73 60.78 19.13
540048 SP Apparels B 10.00 700.00 698.00 706.00 688.00 700.25 0.04 1343 9.38 168 15.87 990.00 610.05
530289 SP Capital X 10.00 60.59 60.00 61.80 58.50 60.99 0.66 2894 1.72 20 8.08 76.80 38.00
541890 Space Incuba XT 1.00 0.31 0.30 0.31 0.30 0.30 -3.23 849867 2.57 279 1.07 0.42 0.13
542759 Spandana S F B 10.00 263.10 262.00 262.45 251.00 253.20 -3.76 11054 28.11 705 -1.22 493.57 204.18
531370 Sparc Elec. X 10.00 5.03 5.35 5.35 5.07 5.07 0.80 14149 0.73 53 -2.25 17.70 4.65
534425 Special.Rest B 10.00 118.90 118.90 119.45 116.00 116.95 -1.64 5178 6.07 86 26.05 162.00 107.60
531982 Spect.Foods X 10.00 16.44 16.80 17.39 16.06 16.11 -2.01 8870 1.48 40 -41.31 32.30 14.51
513687 Spectra Ind. Z 10.00 4.50 4.41 4.45 4.41 4.45 -1.11 416 0.02 4 -1.28 6.55 3.46
544386 Spectrum Ele B 10.00 1163.95 1160.00 1163.95 1090.00 1100.20 -5.48 37 0.41 13 58.15 2254.20 1006.10
517166 Spel Semicon XT 10.00 142.80 142.00 142.00 139.95 139.95 -2.00 11968 16.83 334 -20.89 262.80 100.05
542337 Spencers Ret B 5.00 41.33 41.13 41.13 39.70 40.01 -3.19 8877 3.55 116 -1.50 94.60 39.61
526161 Spenta Intl. X 10.00 89.75 89.00 97.96 84.25 96.00 6.96 527 0.47 12 42.11 187.25 82.40
590030 SPIC B 10.00 81.27 82.60 82.60 78.50 78.94 -2.87 36754 29.39 334 8.65 128.10 66.25
526827 Spice Island X 10.00 197.60 207.40 207.45 200.10 207.45 4.98 32028 66.17 202 36.27 207.45 31.60
500285 Spicejet A1 10.00 29.37 29.36 29.53 27.90 28.24 -3.85 8627634 2458.58 15847 -8.74 56.80 27.90
532651 SPL Inds. B 10.00 34.37 34.37 34.37 32.51 32.73 -4.77 1210 0.40 82 24.07 64.45 30.49
500402 SPML Infra B 2.00 187.60 187.50 187.50 176.00 177.80 -5.22 15445 27.69 303 27.74 321.70 137.00
539221 Sportking B 1.00 87.21 87.25 88.21 84.80 85.02 -2.51 1952 1.67 351 9.42 139.50 69.97
540079 Sprayking B 1.00 1.86 1.87 1.87 1.84 1.84 -1.08 178332 3.30 317 4.84 5.12 1.57
531205 Spright Agro X 1.00 0.76 0.76 0.77 0.73 0.73 -3.95 11807854 87.35 2688 6.64 13.80 0.52
526532 Square Four X 5.00 8.50 8.60 8.98 8.30 8.95 5.29 1713 0.14 17 -68.85 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 502.60 502.60 502.60 484.00 492.15 -2.08 592 2.93 103 9.46 799.80 463.75
514248 Sreechem Res P 10.00 48.79 48.79 50.99 48.79 50.99 4.51 1500 0.76 6 -43.58 66.35 29.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535601 Sreeleathers B 10.00 216.65 216.00 216.00 216.00 216.00 -0.30 50 0.11 1 21.69 303.90 211.00
539217 Srestha Fin X 1.00 0.32 0.32 0.32 0.30 0.31 -3.13 2416969 7.53 588 -0.84 0.77 0.28
503806 SRF A1 10.00 3094.60 3088.50 3090.60 3038.25 3041.10 -1.73 3415 104.52 951 55.73 3319.00 2478.05
530943 Sri Adhikari T 10.00 1769.35 1818.00 1857.80 1801.00 1857.05 4.96 6185 114.41 444 -193.85 1857.80 349.15
518053 Sri Chakra C XT 10.00 70.63 72.04 72.04 72.00 72.04 2.00 782 0.56 17 -1.50 99.30 4.80
514442 Sri KPR Inds X 10.00 22.20 22.50 22.81 21.00 21.69 -2.30 7675 1.66 78 9.64 38.01 20.30
521161 Sri Lak.Sar. X 10.00 33.69 34.02 34.02 30.75 30.76 -8.70 739 0.23 13 -0.61 51.80 30.05
544469 Sri Lotus De B 1.00 168.60 171.30 178.70 158.45 159.15 -5.60 158676 269.98 2934 37.27 218.50 150.60
521234 Sri Nachamai X 10.00 31.00 28.20 33.89 28.20 32.15 3.71 256 0.08 16 5.31 48.98 25.00
521178 Sri Ramk.Mil X 10.00 40.05 40.05 41.00 40.00 40.32 0.67 204 0.08 14 14.72 64.90 38.01
544399 Srigee DLM M 10.00 81.43 88.00 88.00 80.00 80.03 -1.72 9600 7.92 8 16.10 323.30 71.75
544158 SRM Contract B 10.00 530.05 543.30 543.30 516.50 519.55 -1.98 3600 18.98 202 63.59 652.25 287.35
523222 SRM Energy XT 10.00 15.65 15.60 15.60 15.34 15.34 -1.98 638 0.10 15 -35.67 30.07 5.61
540914 SRU Steels X 10.00 3.88 3.95 3.95 3.77 3.80 -2.06 61128 2.34 165 17.27 9.48 2.95
544621 SSMD Agrotec M 10.00 58.59 58.50 58.50 56.10 56.48 -3.60 30000 17.05 28 9.10 80.45 52.00
530821 SSPDL X 10.00 13.00 13.26 13.26 11.65 12.01 -7.62 1602 0.19 12 -4.78 24.00 11.65
544342 Stallion (I) T 10.00 237.45 238.50 238.50 225.60 225.95 -4.84 27579 63.26 418 39.99 424.20 59.91
544659 Stanbik Agro M 10.00 33.00 33.00 33.00 33.00 33.00 0.00 12000 3.96 3 11.74 34.11 31.75
544333 Standard Gla B 10.00 143.05 143.55 143.80 138.40 139.40 -2.55 10164 14.31 228 47.58 213.80 123.90
544202 Stanley Life B 2.00 204.40 204.50 211.90 198.65 199.35 -2.47 15786 32.16 368 34.67 406.35 188.15
530931 Stanpacks(I) X 10.00 10.53 10.50 11.00 10.50 11.00 4.46 27679 2.91 6 68.75 17.65 10.00
506105 Stanrose Maf X 10.00 71.29 74.00 74.00 72.00 72.00 1.00 525 0.38 4 -9.46 95.00 60.30
540575 Star Cement A1 1.00 221.10 220.10 224.85 218.80 221.90 0.36 6614 14.70 511 29.63 308.10 196.00
539255 Star Delta X 10.00 587.25 595.00 595.00 566.10 575.30 -2.03 1453 8.39 132 15.09 972.30 482.05
543412 Star Health A1 10.00 444.95 443.60 461.25 443.60 447.65 0.61 75271 341.77 2746 49.41 533.90 330.05
539017 Star Hsg.Fin X 5.00 13.02 13.33 13.44 12.61 12.86 -1.23 60718 7.89 120 22.17 42.32 8.35
544482 Star Imaging M 10.00 88.00 85.55 87.50 83.05 86.00 -2.27 45000 38.59 38 9.41 152.00 81.80
516022 Star Paper B 10.00 162.00 162.80 162.80 162.00 162.05 0.03 876 1.42 51 6.56 212.75 146.00
540492 Starline PS T 1.00 4.25 4.46 4.46 4.04 4.46 4.94 4323378 189.86 1305 55.75 6.80 1.90
520155 Starlog Entp X 10.00 36.14 42.65 42.65 35.66 36.79 1.80 1948 0.71 36 -15.86 92.35 32.07
512381 Starteck Fin B 10.00 279.15 289.95 289.95 270.20 270.65 -3.04 3181 8.75 33 16.83 361.80 251.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512531 STC India B 10.00 133.55 133.75 135.80 128.40 130.05 -2.62 11876 15.72 214 109.29 170.50 103.00
504180 Std.Battery X 1.00 44.37 43.10 44.50 43.10 43.92 -1.01 1050 0.46 40 -39.93 80.95 42.50
511700 Std.Cap.Mrkt X 1.00 0.59 0.60 0.60 0.57 0.58 -1.69 3493289 20.36 1201 -29.00 0.96 0.35
530017 Std.Indust. B 5.00 15.90 16.00 16.09 15.35 15.85 -0.31 2980 0.47 28 -5.74 28.45 14.91
526231 Std.Surfact. X 10.00 49.10 49.11 49.11 48.00 48.00 -2.24 321 0.16 8 200.00 69.00 38.00
534748 Steel Exchan B 1.00 9.02 9.00 9.12 8.86 8.94 -0.89 79693 7.14 264 34.38 11.54 7.16
513173 Steel Strips X 10.00 24.36 24.50 24.50 23.25 23.30 -4.35 2548 0.61 64 10.45 35.90 21.00
513517 Steelcast B 1.00 210.35 210.00 223.60 209.45 217.00 3.16 4923 10.71 113 24.66 255.05 146.41
533316 STEL Holdgs. B 10.00 496.55 513.80 523.40 476.10 486.95 -1.93 423 2.06 92 52.64 635.00 310.20
526071 Stellant Sec XT 10.00 469.80 493.25 493.25 493.25 493.25 4.99 458 2.26 4 -1826.85 493.25 15.53
526500 Sterl.Enterp X 10.00 29.79 29.00 29.00 29.00 29.00 -2.65 14 0.00 3 -15.93 54.60 26.05
530759 Sterl.Tools B 2.00 269.25 266.00 271.25 263.50 265.45 -1.41 2624 7.00 149 19.78 546.80 260.30
542760 Sterling & W A1 1.00 212.20 210.55 213.45 203.00 204.00 -3.86 81204 168.53 1320 -12.84 467.05 196.55
513575 Sterling Pow X 10.00 28.15 29.00 29.00 27.01 28.22 0.25 1651 0.46 27 -19.73 74.45 27.01
532374 Sterlite Tec A1 2.00 99.30 98.20 98.50 95.80 96.85 -2.47 72096 70.02 960 -94.95 140.30 51.37
532730 STL Global B 10.00 12.62 13.00 13.48 12.85 13.00 3.01 3665 0.49 29 -433.33 20.68 10.33
544395 STL Networks B 2.00 22.27 22.00 22.23 21.78 21.83 -1.98 184829 40.47 228 -13.39 35.40 20.35
513262 Stl.Strips W B 1.00 214.95 210.05 213.45 203.20 206.05 -4.14 12507 25.97 278 16.94 279.60 167.50
544171 Storage Tech M 10.00 64.62 64.62 64.62 63.00 63.13 -2.31 2400 1.53 3 131.52 162.50 52.00
504959 Stovac Ind. X 10.00 2015.35 2044.00 2044.00 1900.00 1927.50 -4.36 683 13.25 79 48.71 3148.00 1900.00
543260 Stove Kraft B 10.00 585.00 575.05 586.60 571.80 575.65 -1.60 1843 10.65 120 599.64 976.75 524.95
530495 Stratmont In X 10.00 57.27 62.00 62.00 55.50 55.50 -3.09 1981 1.14 43 123.33 126.80 55.35
532531 Strides Phar A1 10.00 976.05 994.75 995.00 956.05 967.55 -0.87 12219 119.29 827 22.45 1024.90 530.70
534535 String Metav XT 10.00 193.55 198.20 199.00 183.90 183.90 -4.99 52166 96.18 196 34.25 324.35 42.00
544599 Studds Acces B 5.00 542.00 540.10 545.00 525.65 531.85 -1.87 4996 26.64 251 30.07 599.80 502.90
526951 Stylam Inds. B 5.00 2214.65 2208.75 2208.75 2176.70 2182.35 -1.46 571 12.47 80 29.57 2430.00 1441.00
506222 Styrenix Per A1 10.00 1944.95 1910.05 1947.00 1907.40 1925.65 -0.99 1142 22.01 222 16.89 3523.95 1904.20
544267 Subam Pap. MT 10.00 190.00 184.35 189.00 183.00 189.00 -0.53 35200 65.47 44 13.14 229.70 70.77
532348 Subex A1 5.00 11.40 11.19 11.41 10.80 11.08 -2.81 80328 8.96 425 -123.11 22.35 10.57
530231 Subhash Silk X 10.00 60.80 60.80 60.80 60.80 60.80 0.00 7 0.00 2 -34.35 100.20 49.07
517168 Subros B 2.00 887.50 880.70 885.65 848.95 852.80 -3.91 1847 15.88 246 34.62 1212.40 501.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506003 Sudal Inds. X 10.00 67.01 70.25 70.36 66.40 66.49 -0.78 3304 2.26 32 11.29 111.23 31.15
506655 Sudarsh.Chem A1 2.00 976.85 969.95 979.45 958.90 970.90 -0.61 1839 17.89 192 137.91 1604.00 795.75
543828 Sudarsh.Ph M 1.00 25.70 25.70 25.70 24.50 25.15 -2.14 60000 15.00 15 32.66 49.80 21.62
544619 Sudeep Pharm B 1.00 588.40 586.30 589.00 562.20 569.25 -3.25 4843 28.09 358 46.32 795.80 562.20
521113 Suditi Inds. X 10.00 75.74 77.89 77.89 72.60 75.01 -0.96 35879 26.89 88 30.87 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 68.79 74.85 74.85 68.80 70.00 1.76 290 0.20 20 7.83 139.00 44.60
544501 Sugs Lloyd M 10.00 98.70 97.50 97.90 90.00 93.65 -5.12 200000 184.93 139 12.95 148.70 82.50
539117 Sujala Trade XT 10.00 67.75 68.60 68.60 64.37 65.75 -2.95 55021 36.18 363 -93.93 88.00 46.50
524542 Sukjit Strch B 5.00 186.20 186.45 190.00 173.60 176.45 -5.24 3255 5.94 251 24.07 288.00 143.80
543711 Sula Vineyar A1 2.00 210.80 210.90 211.20 205.05 206.00 -2.28 27693 57.42 768 35.46 410.95 205.05
508969 Sulabh Engg. X 1.00 2.43 2.49 2.49 2.36 2.39 -1.65 25440 0.61 117 9.96 5.83 2.02
530419 Sumedha Fisc X 10.00 44.71 45.00 46.30 44.20 44.94 0.51 3302 1.49 32 5.33 88.65 43.00
514211 Sumeet Inds. B 2.00 28.50 29.06 29.06 27.08 27.08 -4.98 25476 6.99 266 7.80 40.54 10.52
530445 Sumeru Inds. X 1.00 1.78 1.70 1.90 1.70 1.79 0.56 2932 0.05 23 179.00 3.20 1.60
542920 Sumitomo Ch. A1 10.00 459.80 457.95 460.00 443.40 445.95 -3.01 12202 55.15 899 41.03 665.00 432.25
533306 Summit Secur B 10.00 1901.65 1901.65 1916.70 1850.50 1869.45 -1.69 125 2.36 35 20.11 2949.95 1361.95
532070 Sumuka Agro X 10.00 214.45 208.10 215.00 203.15 206.90 -3.52 61164 126.61 132 49.86 278.90 167.25
532872 Sun Ph.ARC A1 1.00 137.70 138.30 139.60 134.70 135.15 -1.85 114496 155.90 1277 -16.42 204.25 109.20
524715 Sun Pharma. A1 1.00 1782.50 1770.00 1778.75 1757.55 1761.45 -1.18 136289 2407.75 18862 40.45 1850.95 1547.25
532733 Sun TV Netwk A1 5.00 558.95 559.40 575.00 559.40 566.75 1.40 16248 91.96 944 13.81 691.00 506.20
539526 Suncare Trad X 2.00 0.69 0.70 0.70 0.68 0.70 1.45 86184 0.60 159 35.00 1.20 0.65
530795 Suncity Synt X 10.00 12.33 12.00 12.00 12.00 12.00 -2.68 9 0.00 1 42.86 24.13 12.00
590072 Sundaram Bra B 10.00 702.50 682.00 682.00 681.00 681.00 -3.06 3 0.02 3 -186.07 1211.00 637.00
544066 Sundaram Cla B 5.00 1280.25 1280.30 1357.40 1269.95 1311.80 2.46 3152 41.56 442 11.25 2933.00 1185.30
590071 Sundaram Fin B 10.00 5307.95 5333.95 5333.95 5158.50 5247.55 -1.14 1488 78.38 566 29.57 5415.45 4200.00
500403 Sundaram Fst A1 1.00 951.35 952.10 952.10 931.05 939.40 -1.26 6301 59.20 547 35.62 1131.95 832.25
533166 Sundaram Mul B 1.00 1.79 1.82 1.82 1.77 1.78 -0.56 57056 1.02 63 -29.67 2.54 1.61
500215 Sundrop Bran B 10.00 695.00 699.25 699.25 686.60 689.85 -0.74 461 3.18 39 -24.10 960.00 679.40
500404 Sunflag Iron B 10.00 268.45 266.60 266.60 255.00 255.45 -4.84 8558 22.19 259 22.85 322.00 196.10
531433 Sungold Cap. XT 10.00 3.17 3.17 3.19 3.17 3.19 0.63 3051 0.10 13 159.50 4.13 2.58
541799 Sungold Med. MT 10.00 8.32 7.91 7.91 7.91 7.91 -4.93 10000 0.79 2 158.20 17.20 7.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530953 Sunil Agro F X 10.00 85.51 86.00 86.00 81.60 86.00 0.57 48 0.04 4 -260.61 137.00 81.60
537253 Sunil Health X 10.00 75.15 74.78 75.15 68.48 69.47 -7.56 1489 1.05 23 41.11 88.70 60.55
521232 Sunil Indus. P 10.00 87.30 91.66 91.66 91.00 91.66 4.99 1500 1.37 8 6.26 119.25 60.28
544001 Sunita Tools M 10.00 722.50 720.00 720.00 690.00 708.90 -1.88 9125 64.18 62 131.77 1063.80 552.45
539300 Sunrakshakk X 2.00 207.05 205.45 208.25 202.25 202.75 -2.08 5434 11.13 82 28.44 288.75 133.26
543515 Sunrise Eff. M 10.00 245.45 237.20 248.90 233.20 246.10 0.26 59250 141.30 111 1893.08 364.00 151.10
530845 Sunshield Ch X 10.00 900.50 886.00 916.95 886.00 895.70 -0.53 512 4.59 29 36.75 1213.95 583.20
539574 Sunshine Cap X 1.00 0.24 0.24 0.24 0.23 0.23 -4.17 74605352 172.04 4619 4.60 1.30 0.20
544566 Sunsky Logis MT 2.00 69.00 70.00 70.00 70.00 70.00 1.45 51000 35.70 3 33.65 96.00 48.21
512179 Sunteck Real A1 1.00 419.90 419.95 430.70 418.95 424.20 1.02 7100 30.05 431 35.44 546.00 348.05
530735 Super Bakers X 10.00 33.73 33.00 33.00 32.10 32.10 -4.83 103 0.03 6 20.58 38.11 25.10
530883 Super Crop. X 2.00 9.18 9.15 9.25 8.56 9.18 0.00 26898 2.45 148 22.95 26.44 7.21
544381 Super Iron. M 10.00 40.00 42.38 42.38 39.50 40.00 0.00 9600 3.86 8 23.81 107.95 30.10
512527 Super Sales X 10.00 704.25 704.00 718.90 650.00 698.05 -0.88 4550 31.20 142 129.03 1249.95 650.00
521180 Super Spin. B 1.00 8.30 8.34 8.34 7.89 8.27 -0.36 4650 0.37 34 -2.89 16.50 7.40
523842 Super Tann. X 1.00 6.56 6.30 6.88 6.30 6.51 -0.76 28869 1.94 88 9.17 12.62 5.95
523283 Superhouse B 10.00 158.90 148.50 150.00 148.00 150.00 -5.60 53 0.08 4 30.49 212.00 122.25
539835 Superior Fin X 1.00 1.34 1.27 1.30 1.27 1.30 -2.99 1734 0.02 11 -21.67 2.27 1.12
519234 Superior Ind X 10.00 42.60 40.01 43.90 40.01 43.80 2.82 492 0.21 12 8.46 93.00 33.31
544428 Supertec EV MT 10.00 72.45 74.99 75.99 72.00 72.58 0.18 168000 123.82 88 18.15 82.12 38.50
526133 Supertex Ind X 10.00 6.20 6.21 7.30 6.21 6.30 1.61 6389 0.42 12 -21.00 13.81 5.68
540168 Supra Pacifi X 10.00 30.22 30.40 30.57 29.76 29.78 -1.46 50004 15.15 118 26.35 41.00 22.77
511539 Supra Trends XT 10.00 15.38 15.07 16.10 15.00 15.00 -2.47 1969 0.30 13 -11.90 63.36 11.37
532509 Suprajit Eng B 1.00 466.70 467.90 467.90 454.90 457.80 -1.91 5906 27.08 272 39.77 517.20 352.05
530677 Supreme Hold B 10.00 69.40 69.40 70.00 64.75 65.06 -6.25 7580 5.05 125 84.49 115.20 64.75
509930 Supreme Inds A1 2.00 3627.30 3600.75 3628.45 3540.00 3555.95 -1.97 5823 208.51 2294 53.28 4740.00 3020.00
532904 Supreme Infr Z 10.00 87.80 87.80 88.00 85.05 88.00 0.23 245 0.21 6 0.04 135.00 80.00
500405 Supreme Petr A1 2.00 598.80 598.80 600.95 587.70 591.80 -1.17 2768 16.38 174 36.22 981.65 518.05
543434 Supriya Life B 2.00 759.50 767.50 769.30 751.85 764.00 0.59 8778 66.91 393 33.72 841.70 556.85
544054 Suraj Estate B 5.00 256.85 257.00 257.60 243.95 246.90 -3.87 9865 24.59 285 36.69 615.40 218.10
526211 Suraj Indus. X 10.00 45.02 45.24 45.24 42.00 42.14 -6.40 1421 0.61 38 -200.67 60.13 37.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518075 Suraj Prod. Z 10.00 197.70 204.00 204.20 188.10 191.70 -3.03 4774 9.26 152 13.63 479.00 188.10
544293 Suraksha Dia B 2.00 276.15 269.05 277.80 265.05 268.25 -2.86 1349 3.65 104 59.09 372.00 233.15
533298 Surana Solar B 5.00 27.08 27.70 27.70 26.40 26.84 -0.89 3517 0.95 93 447.33 45.83 25.00
517530 Surana Tele B 1.00 19.93 20.00 20.36 19.76 19.82 -0.55 2914 0.58 75 11.46 29.32 15.50
530185 Surat Trade X 1.00 4.97 5.05 5.13 4.96 4.97 0.00 45215 2.27 174 10.14 8.10 4.73
543218 Suratwwala B B 1.00 35.16 35.77 35.77 32.60 34.02 -3.24 3063 1.04 46 29.08 130.00 25.18
500336 Surya Roshni A1 5.00 277.10 276.80 276.80 272.70 275.80 -0.47 8002 22.00 288 18.31 358.30 205.30
533101 Suryaamba Sp X 10.00 125.30 124.20 129.45 121.50 124.00 -1.04 93 0.11 9 11.36 199.80 114.10
514138 Suryalata Sp X 10.00 326.95 327.00 327.00 322.00 322.00 -1.51 321 1.04 13 6.03 390.00 250.00
521200 Surylak.Cott B 10.00 58.02 57.11 58.45 57.11 58.45 0.74 561 0.33 3 19.95 93.90 49.50
519604 Suryo Foods XT 10.00 30.11 30.61 30.61 28.61 28.61 -4.98 364 0.11 10 42.07 33.82 13.60
543279 Suryoday Sm. B 10.00 144.55 142.80 145.50 141.25 144.75 0.14 9869 14.15 193 23.57 161.00 90.00
532782 Sutlej Text. B 1.00 30.75 30.45 30.59 29.20 29.69 -3.45 3047 0.91 78 -5.39 62.99 29.20
530239 Suven Life B 1.00 173.30 173.40 175.70 163.10 163.95 -5.40 12362 20.55 246 -17.61 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.56 3.58 3.58 3.54 3.56 0.00 4031 0.14 15 -5.01 7.65 3.25
543391 Suyog Gurbax M 10.00 121.70 116.10 116.10 115.65 115.65 -4.97 4500 5.21 6 -36.25 252.50 96.00
537259 Suyog Tele. B 10.00 597.05 600.90 600.90 586.20 594.00 -0.51 83 0.50 16 17.80 1713.90 568.90
532667 Suzlon Enrgy A1 2.00 52.91 52.79 53.40 50.69 50.93 -3.74 7844493 4057.00 43737 21.86 74.30 46.00
535621 SV Global X 5.00 127.70 139.75 139.75 120.55 125.50 -1.72 4725 5.99 47 -1568.75 192.95 101.15
523722 Svam Softwar X 10.00 6.01 6.15 6.15 5.96 6.00 -0.17 1216 0.07 17 -120.00 12.70 5.25
503624 Svaraj Tradi X 10.00 7.84 7.90 7.90 7.89 7.89 0.64 5079 0.40 11 27.21 10.38 6.36
539911 Svarnim Trd. XT 10.00 15.06 14.40 15.06 14.35 14.35 -4.71 7 0.00 3 -20.50 32.00 8.80
524488 SVC Indust. X 10.00 3.13 3.18 3.18 3.06 3.11 -0.64 29562 0.92 75 -17.28 5.85 3.00
543799 SVJ Enterp. MT 10.00 563.00 564.00 583.55 534.85 538.80 -4.30 13500 73.79 18 417.67 583.55 183.55
505590 SVP Global T 1.00 3.84 3.82 3.92 3.72 3.92 2.08 1590 0.06 11 -0.05 6.86 2.48
543986 SW Pinnacle T 10.00 190.30 193.70 193.70 186.00 186.40 -2.05 4451 8.45 31 90.93 242.55 95.60
503816 Swad.Polytex X 1.00 47.92 49.11 49.43 46.70 47.41 -1.06 4039 1.91 84 65.85 99.00 46.02
506863 Swadeshi Ind XT 10.00 153.50 150.55 156.55 150.55 156.55 1.99 76913 117.48 199 107.97 164.00 2.92
503310 Swan Corp A1 1.00 466.35 465.15 470.65 437.55 441.90 -5.24 133372 605.99 3029 23.87 702.30 370.00
533107 Swan Defence T 10.00 1860.90 1953.90 1953.90 1953.90 1953.90 5.00 2108 41.19 185 -81.41 1953.90 35.99
500407 Swaraj Engin B 10.00 3706.50 3722.70 3744.45 3641.95 3695.05 -0.31 330 12.22 97 25.36 4725.95 2530.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526365 Swarnsarita X 10.00 32.31 32.75 33.20 31.00 31.89 -1.30 6320 2.05 82 5.95 40.99 23.56
544035 Swashthik Pl M 10.00 30.89 32.90 32.90 31.00 31.00 0.36 4800 1.52 3 20.00 104.50 28.25
544368 Swasth Foodt M 10.00 25.00 23.75 25.00 23.75 25.00 0.00 7200 1.73 6 7.60 94.00 22.70
510245 Swasti Vin.S X 1.00 4.28 4.37 4.46 4.20 4.25 -0.70 12795 0.55 100 21.25 7.12 4.01
512257 Swasti Vinay X 1.00 3.56 3.51 3.62 3.40 3.56 0.00 63870 2.26 129 8.68 5.01 3.20
544452 Swastika Cas M 10.00 67.00 65.25 65.70 64.20 64.20 -4.18 8000 5.19 4 19.94 96.90 63.65
530585 Swastika Inv X 2.00 78.62 79.85 82.00 75.20 76.02 -3.31 3609 2.86 57 11.80 212.50 71.00
543914 Swati Proj. X 10.00 34.76 34.76 34.90 33.80 34.03 -2.10 2487 0.86 40 73.98 57.81 19.60
532051 Swelect Ener B 10.00 601.50 590.00 639.00 590.00 602.90 0.23 2707 16.67 232 27.05 980.05 459.75
544285 Swiggy B 1.00 361.55 363.05 363.50 351.35 353.10 -2.34 2090449 7420.57 9217 -41.49 520.70 297.00
523558 Swiss Milita X 2.00 19.10 19.00 19.49 19.00 19.13 0.16 86859 16.57 528 47.83 34.72 18.37
517201 Switch.Tech. XT 10.00 61.11 61.11 63.75 61.00 61.02 -0.15 4072 2.51 27 -2.27 97.10 40.00
530217 Swojas Foods X 10.00 10.67 10.98 11.20 10.27 11.20 4.97 62132 6.81 113 11.09 26.18 9.50
531499 Sybly Inds. XT 10.00 1.67 1.60 1.72 1.60 1.70 1.80 30015 0.51 12 -0.10 9.32 1.46
511447 Sylph Tech. X 1.00 0.57 0.55 0.55 0.55 0.55 -3.51 2504368 13.77 630 18.33 0.96 0.47
539278 Symbiox Inv. X 10.00 1.80 1.89 1.89 1.89 1.89 5.00 10409 0.20 14 -- 5.45 1.65
517385 Symphony A1 2.00 931.50 932.05 939.80 914.00 935.25 0.40 5235 48.43 449 49.62 1453.95 839.00
524470 Syncom Form. B 1.00 13.98 13.87 13.99 13.51 13.55 -3.08 172821 23.68 796 20.22 23.46 13.51
541929 Synergy Gree B 10.00 510.75 511.35 518.40 510.95 514.75 0.78 32 0.16 9 51.53 632.35 344.00
539268 Syngene Intl A1 10.00 656.80 658.00 659.10 631.20 632.95 -3.63 24652 158.39 2143 54.47 895.85 598.54
513307 Synthiko Foi XT 10.00 1795.95 1745.95 1770.00 1706.20 1706.20 -5.00 455 7.84 19 1115.16 1848.00 200.10
543573 Syrma SGS Te A1 10.00 749.50 745.05 750.30 729.05 737.20 -1.64 60522 448.58 3122 62.32 909.50 355.05
531173 Syschem (I) X 10.00 54.93 54.50 55.97 51.65 51.75 -5.79 20750 11.15 139 49.76 62.00 35.33
544541 Systemat Ind M 10.00 188.00 182.65 186.00 178.50 180.60 -3.94 4800 8.73 8 21.84 247.75 177.50
526506 Systematix C B 1.00 108.60 113.20 118.00 110.35 112.25 3.36 338738 385.27 3854 32.73 189.55 94.43
531432 Systematix S XT 10.00 14.73 15.00 15.02 15.00 15.02 1.97 120 0.02 5 -83.44 18.95 7.51