ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 151.60 151.00 152.75 150.00 150.15 -0.96 1103 1.67 109 11.02 257.50 138.55
542034 S M Gold B 10.00 12.20 12.45 12.45 11.80 12.26 0.49 8487 1.04 74 18.30 20.70 10.90
517273 S&S Power Sw T 10.00 365.85 373.20 382.90 373.00 375.25 2.57 600 2.28 24 57.55 456.00 202.50
514197 S&T Corp. X 2.00 4.04 4.13 4.22 3.65 3.99 -1.24 19774 0.78 87 -33.25 8.07 3.65
526477 S.A.Enterpr. X 10.00 34.00 35.70 35.70 35.70 35.70 5.00 1 0.00 1 -13.73 57.70 22.57
532218 S.I.Bank A1 1.00 39.79 39.63 40.45 39.30 39.48 -0.78 397564 158.89 1547 7.44 46.85 22.12
516108 S.I.Paper X 10.00 87.97 86.67 92.85 86.67 89.00 1.17 1229 1.10 11 42.79 99.00 65.10
544526 Saatvik Gree B 2.00 345.70 338.15 355.45 338.15 347.55 0.54 4698 16.55 188 20.63 580.00 329.70
540081 SAB Events T 10.00 15.09 14.79 14.79 14.79 14.79 -1.99 13 0.00 2 -28.44 18.25 3.97
530461 Saboo Sodium X 10.00 12.78 12.98 13.60 12.70 12.72 -0.47 28349 3.66 123 424.00 21.48 12.05
540132 Sabrimala In X 10.00 13.78 15.95 15.95 12.30 12.92 -6.24 7769 1.02 53 23.49 17.43 8.28
531869 Sacheta Met. X 2.00 3.88 3.86 3.98 3.80 3.92 1.03 166824 6.51 171 21.78 6.10 3.55
532710 Sadbhav Engg T 1.00 8.83 9.15 9.27 8.41 8.83 0.00 122505 11.16 145 -0.72 17.98 5.87
539346 Sadbhav Infr B 10.00 3.05 3.05 3.11 2.97 3.01 -1.31 101173 3.06 250 -0.61 5.70 2.95
506642 Sadhana Nitr B 1.00 1.48 1.45 1.55 1.42 1.55 4.73 929285 14.36 194 -9.69 6.44 1.42
543461 Safa Systems M 10.00 18.03 18.10 18.10 18.10 18.10 0.39 30000 5.43 2 150.83 41.90 15.45
523025 Safari Ind. A1 2.00 1666.45 1660.05 1673.95 1641.15 1650.80 -0.94 2942 48.77 278 48.17 2503.80 1619.20
544596 Safecure Ser M 10.00 35.03 34.60 34.60 34.00 34.00 -2.94 3600 1.23 3 5.54 81.60 29.00
531436 Saffron Inds X 10.00 28.57 29.79 29.99 29.78 29.99 4.97 2339 0.70 23 5.53 104.13 5.76
502090 Sagar Cem. B 2.00 185.10 185.20 188.25 182.95 183.00 -1.13 734 1.36 36 -14.12 300.00 155.05
540143 Sagarsoft (I X 10.00 80.00 89.99 89.99 75.50 80.74 0.92 1959 1.48 19 -237.47 183.40 75.30
544282 Sagility A1 10.00 39.05 39.05 40.09 39.05 39.80 1.92 1640817 652.19 4860 81.22 57.90 36.61
511533 Sahara Hsgfi X 10.00 37.31 37.50 38.50 37.50 38.41 2.95 125 0.05 6 57.33 64.81 32.76
544056 Sahara Marit M 10.00 16.02 16.81 16.81 16.81 16.81 4.93 3200 0.54 2 4.30 55.80 15.26
532841 Sahyadri Ind B 10.00 240.15 240.15 243.00 237.25 239.00 -0.48 18 0.04 8 11.52 341.95 214.40
531931 Sai Capital X 10.00 157.00 167.45 167.45 156.00 159.70 1.72 231 0.37 27 3.07 371.10 152.80
544306 Sai Life Sci A1 1.00 1009.95 1010.40 1030.10 1005.85 1012.35 0.24 12297 125.01 1086 258.91 1082.25 635.30
543989 Sai Silks(K) B 2.00 102.70 102.05 105.70 101.35 102.25 -0.44 63292 64.97 583 -24.58 222.90 100.30
512097 Saianand Com X 1.00 0.28 0.28 0.28 0.27 0.27 -3.57 392368 1.06 118 9.00 0.41 0.25
500113 SAIL A1 10.00 149.80 150.55 155.30 150.55 153.80 2.67 1854912 2850.95 3891 22.79 168.15 101.20
530265 Sainik Fin. X 10.00 35.85 34.25 35.50 34.10 34.98 -2.43 5621 1.96 20 6.81 64.00 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 95.03 95.48 96.47 94.72 95.71 0.72 20915 20.01 246 20.41 126.40 94.00
590051 Saksoft B 1.00 133.50 133.50 136.95 131.05 131.60 -1.42 21831 29.09 508 13.69 254.15 119.55
511066 Sakthi Fin. X 10.00 21.66 21.75 22.44 21.70 21.79 0.60 19911 4.38 108 8.68 58.00 20.90
507315 Sakthi Sugar B 10.00 15.19 15.03 15.67 15.03 15.26 0.46 212461 32.53 50 11.56 28.51 14.68
532713 Sakuma Exp. B 1.00 1.65 1.70 1.70 1.62 1.63 -1.21 136714 2.24 212 32.60 3.82 1.60
539353 Sal Automotv X 10.00 187.15 203.00 203.00 187.95 198.80 6.22 198 0.39 26 22.34 346.65 175.00
532604 SAL Steel T 10.00 43.03 43.00 43.00 42.17 42.17 -2.00 305701 131.41 15 -113.97 50.00 14.61
540642 Salasar Tech B 1.00 7.35 7.41 7.62 7.28 7.30 -0.68 312234 23.03 737 52.14 11.53 6.90
540181 Salem Erode X 1.00 32.18 35.00 35.00 32.30 32.30 0.37 21 0.01 5 -7.98 66.45 29.00
590056 Salona Cot. B 10.00 279.30 256.45 287.95 256.45 270.75 -3.06 74 0.20 16 13537.50 335.00 212.95
500370 Salora Int. X 10.00 28.61 29.69 29.69 28.01 28.54 -0.24 228 0.06 16 -17.73 57.90 28.00
517059 Salzer Elec. B 10.00 610.30 610.30 624.00 599.00 601.50 -1.44 5548 33.97 215 20.12 1167.50 527.00
532005 Sam Indus. X 10.00 39.38 39.77 39.77 39.51 39.51 0.33 1160 0.46 5 9.83 73.48 35.10
521240 Sambandam Sp X 10.00 94.01 101.85 101.85 95.06 95.06 1.12 151 0.15 6 -16.19 167.80 93.00
511630 Sambhaav Med B 1.00 6.32 6.60 6.61 6.38 6.61 4.59 53 0.00 5 -661.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 93.41 93.50 94.58 89.91 91.53 -2.01 116489 106.89 550 25.93 149.24 80.70
543984 Samhi Hotels A1 1.00 154.30 154.40 158.70 150.20 150.90 -2.20 69505 105.77 740 -9.86 254.60 120.35
520075 Samkrg Pist. X 10.00 114.30 115.25 118.20 114.25 114.60 0.26 2008 2.32 38 15.85 149.75 109.05
535789 Sammaan Cap. A1 2.00 145.00 145.35 149.25 144.80 145.40 0.28 206139 303.69 2355 9.40 192.90 97.80
543376 Samor Realty B 10.00 70.99 67.50 67.50 67.50 67.50 -4.92 50 0.03 1 1687.50 89.98 48.55
534598 Sampann Utp. B 10.00 26.95 27.89 28.00 26.36 27.72 2.86 7035 1.91 73 10.19 43.39 24.00
530617 Sampre Nutri X 5.00 20.56 21.57 21.58 20.38 21.12 2.72 386664 81.00 1172 -35.80 42.32 5.22
543229 Samrat Forg. X 10.00 216.00 213.90 213.90 199.00 199.00 -7.87 73 0.15 13 24.39 349.80 182.20
530125 Samrat Pharm X 10.00 215.80 220.00 243.85 219.95 227.75 5.54 2091 4.81 84 -41.87 425.00 195.10
539267 Samsrita Lab X 10.00 18.94 17.33 18.29 17.12 17.34 -8.45 733 0.13 19 -157.64 26.05 12.20
500371 Samtel (I) XT 10.00 16.13 16.45 16.45 16.45 16.45 1.98 1120 0.18 2 -21.93 16.45 2.83
521206 Samtex Fash. X 2.00 1.33 1.33 1.36 1.29 1.36 2.26 8811 0.12 66 -34.00 3.20 1.18
517334 Samvardhana A1 1.00 123.45 124.65 125.90 120.95 121.20 -1.82 717679 883.48 7258 37.52 136.10 71.53
530025 Samyak Intl. X 10.00 14.46 14.46 14.97 12.10 13.94 -3.60 31743 4.27 156 -3.43 45.80 12.10
544314 Sanathan Tex B 10.00 397.35 404.25 417.00 398.65 415.85 4.66 133 0.54 31 26.22 564.00 300.05
509423 Sanatnagar E X 10.00 39.50 39.50 40.00 37.53 37.53 -4.99 32 0.01 5 40.79 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 44.47 46.00 46.40 42.25 42.25 -4.99 164 0.07 3 88.02 73.78 39.06
523116 Sanco Trans X 10.00 671.20 657.80 663.00 657.80 663.00 -1.22 2 0.01 2 14.17 802.00 636.50
543897 Sancode Tech MT 10.00 246.50 246.50 246.50 246.50 246.50 0.00 1500 3.70 1 -50.41 246.50 31.60
526725 Sandesh Ltd. B 10.00 959.25 959.25 959.25 948.00 948.00 -1.17 3 0.03 3 6.55 1499.95 932.00
541163 Sandhar Tech B 10.00 502.85 502.90 513.55 500.10 505.75 0.58 3477 17.68 295 17.16 600.10 339.25
524703 Sandu Pharma X 10.00 35.00 34.35 35.98 34.34 35.35 1.00 1252 0.44 11 22.09 58.80 30.55
504918 Sandur Mang. B 10.00 198.90 198.85 207.90 198.85 201.00 1.06 128414 260.14 1304 16.93 272.85 125.98
516096 Sangal Paper X 10.00 185.90 185.90 195.15 185.90 195.15 4.98 92 0.18 4 13.60 285.00 151.10
514234 Sangam (I) B 10.00 435.00 435.65 435.65 423.65 429.00 -1.38 118 0.51 31 36.39 524.10 317.30
538714 Sangam Finse X 10.00 39.94 39.95 41.00 39.95 40.50 1.40 37 0.01 5 32.93 47.99 25.55
526521 Sanghi Ind. B 10.00 55.28 55.15 56.46 54.75 54.77 -0.92 12175 6.76 45 -3.34 71.80 51.05
540782 Sanghvi Brnd M 10.00 11.41 11.10 11.10 11.10 11.10 -2.72 1000 0.11 1 92.50 16.70 8.41
530073 Sanghvi Move B 1.00 242.30 242.40 247.70 239.20 239.60 -1.11 12964 31.45 466 12.26 412.90 205.00
531569 Sanjivani Pa X 10.00 175.60 177.00 179.60 172.10 173.30 -1.31 1472 2.58 46 25.52 278.00 161.00
532435 Sanmit Infra X 1.00 6.31 6.31 6.31 5.81 6.20 -1.74 97562 6.00 211 51.67 12.00 5.81
544250 Sanofi Cons A1 10.00 4512.30 4550.00 4550.00 4403.55 4439.20 -1.62 474 21.08 165 46.92 5954.00 3950.50
500674 Sanofi India A1 10.00 3672.00 3672.10 3720.85 3640.20 3646.40 -0.70 873 32.07 312 21.20 6717.50 3640.20
514280 Sanrhea Tech X 10.00 134.40 133.90 135.00 133.00 134.10 -0.22 1007 1.35 12 15.41 179.40 95.55
543358 Sansera Engg A1 2.00 2184.05 2241.05 2241.05 2133.30 2163.20 -0.95 5571 121.46 538 51.37 2396.10 953.00
544217 Sanstar B 2.00 85.31 84.41 85.37 81.42 82.49 -3.31 11694 9.87 169 22.54 107.25 77.00
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 23873 0.12 65 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 173.30 175.95 176.35 169.45 171.00 -1.33 53372 92.51 1396 -310.91 368.10 169.45
506906 Saptak Chem. XT 10.00 49.29 46.83 46.83 46.83 46.83 -4.99 1272 0.60 18 -18.58 64.13 2.68
519238 Saptarishi A X 10.00 46.00 46.00 46.49 44.10 46.40 0.87 210 0.09 6 66.29 51.90 27.00
512020 Sarasw.Comm. B 10.00 10342.35 10342.35 10342.35 10000.00 10071.30 -2.62 46 4.66 28 12.93 17889.80 9191.00
544230 Saraswati Sa B 10.00 59.44 59.44 62.41 59.44 60.44 1.68 3386 2.09 46 8.10 108.16 52.50
504614 Sarda Energy A1 1.00 545.15 545.20 556.80 541.00 543.50 -0.30 45615 251.49 1381 18.13 639.95 397.10
519242 Sarda Prot. X 10.00 68.82 72.26 72.26 66.02 72.20 4.91 7689 5.30 30 -39.03 144.30 59.95
532163 Saregama (I) A1 1.00 326.70 326.90 332.85 323.00 329.25 0.78 8077 26.62 400 33.12 603.00 307.25
526885 Sarla Perfor B 1.00 80.50 79.00 82.31 79.00 80.49 -0.01 1988 1.61 60 11.35 127.90 71.27
530993 Sarthak Glb. X 10.00 40.14 42.14 42.14 41.95 41.95 4.51 4 0.00 3 24.68 76.56 20.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531930 Sarthak Inds X 10.00 29.79 29.01 29.79 26.01 28.99 -2.69 17965 4.68 19 10.43 55.98 26.00
540393 Sarthak Metl B 10.00 69.26 68.50 71.45 68.50 69.76 0.72 1022 0.71 24 25.18 146.00 62.62
514412 Sarup Inds. XT 10.00 160.00 168.00 168.00 152.00 153.65 -3.97 475 0.76 16 68.29 190.00 62.99
543688 Sarveshwar F B 1.00 3.30 3.28 3.42 3.27 3.28 -0.61 669865 22.07 623 12.15 8.96 3.26
539124 Sarvottam Fn X 10.00 18.46 19.80 19.80 15.36 17.35 -6.01 21196 3.26 21 192.78 29.44 15.36
532663 Sasken Tech. B 10.00 1136.85 1147.40 1147.40 1075.00 1085.40 -4.53 2013 22.19 202 43.42 1710.25 1062.00
533259 Sastasundar B 10.00 280.00 280.00 290.00 280.00 290.00 3.57 50 0.14 2 35.45 375.00 229.05
533202 Satchmo Hold X 10.00 3.52 3.53 3.60 3.44 3.50 -0.57 46875 1.63 87 0.04 4.99 2.56
539201 Satia Inds. B 1.00 61.93 62.29 63.42 62.10 62.37 0.71 3598 2.26 145 8.85 97.00 58.47
539404 Satin Credit B 10.00 148.30 150.00 151.00 146.00 149.25 0.64 16448 24.17 62 8.58 176.00 131.40
544189 Sattrix Info MT 10.00 407.95 422.00 422.00 392.10 400.05 -1.94 4500 18.41 9 68.04 449.00 97.90
539519 Sattva Sukun X 1.00 0.72 0.73 0.76 0.73 0.74 2.78 228400 1.69 170 18.50 1.35 0.49
502175 Saurash.Cem. B 10.00 61.91 62.60 64.00 61.80 61.93 0.03 14979 9.43 204 24.19 128.38 56.26
532404 Saven Techno X 1.00 35.20 35.88 35.88 34.31 34.91 -0.82 4467 1.57 143 12.16 50.20 33.54
512634 Savera Inds. X 10.00 158.00 162.00 189.00 159.90 161.05 1.93 6398 10.83 79 12.06 189.00 118.00
524667 Savita Oil T B 2.00 351.55 353.95 353.95 347.00 348.70 -0.81 4225 14.74 40 14.72 474.15 295.00
531893 Sawaca Enter XT 1.00 0.38 0.39 0.39 0.37 0.39 2.63 784947 2.99 373 -19.50 0.63 0.32
544090 Sayaji Hot(P X 10.00 858.20 801.00 854.60 801.00 819.45 -4.52 154 1.24 19 12.87 1100.00 663.80
523710 Sayaji Hotel X 10.00 282.00 282.00 284.40 274.20 274.20 -2.77 2409 6.61 6 -28.86 322.25 250.00
540728 Sayaji Inds. X 5.00 95.15 97.00 97.00 93.00 93.35 -1.89 1471 1.38 17 -13.63 97.70 53.75
542725 SBC Exports B 1.00 32.18 32.20 32.68 32.01 32.12 -0.19 791094 254.46 285 50.98 32.90 10.98
532102 SBEC Sugar X 10.00 30.85 30.40 34.00 29.11 29.36 -4.83 5251 1.58 55 -5.47 65.47 26.85
543959 SBFC Finance A1 10.00 92.98 92.81 95.57 92.02 92.49 -0.53 31611 29.74 866 68.51 123.00 80.61
500112 SBI A1 1.00 1112.35 1117.60 1117.60 1087.50 1090.60 -1.96 495013 5453.64 24430 12.09 1234.80 719.20
539031 SBI BSE100 A1 10.00 281.83 281.83 281.83 277.00 277.34 -1.59 779 2.16 45 -- 318.00 248.13
543066 SBI Cards A1 10.00 715.45 722.00 722.00 711.20 715.05 -0.06 22819 163.57 2961 32.53 1023.05 694.05
540719 SBI Life Ins A1 10.00 1963.50 1960.25 1975.35 1927.90 1936.80 -1.36 5880 114.24 1187 78.35 2132.90 1382.00
544722 SBI Mid150Mo B 10.00 59.89 59.85 61.52 58.82 59.05 -1.40 2011 1.21 20 -- 61.52 57.27
544215 SBI N50EQWGT B 10.00 32.29 32.36 32.48 31.79 31.94 -1.08 979 0.31 45 -- 34.80 26.86
535276 SBI Sensex A1 10.00 867.62 862.01 875.00 849.54 857.27 -1.19 78289 672.54 2886 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 262.03 262.36 263.36 256.26 257.29 -1.81 116194 301.66 1344 -- 362.08 87.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590098 SBI-ETF Gold E 1.00 136.26 138.63 138.63 136.43 136.89 0.46 181286 248.14 1531 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 52.09 51.48 52.74 51.03 51.47 -1.19 2314 1.20 45 -- 58.58 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 1000.01 1000.01 1000.01 1000.01 0.00 9 0.09 2 -- 1000.01 995.00
590138 SBIETFNift50 B 10.00 259.98 259.90 260.33 255.31 255.69 -1.65 39735 102.33 928 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1019.29 1029.95 1029.95 1029.95 1029.95 1.05 100 1.03 1 -- 1029.95 1000.00
590137 SBINifty Bnk B 10.00 583.89 581.00 581.17 571.00 571.91 -2.05 1841 10.57 97 -- 637.91 487.10
541972 SBISenseNx50 A1 10.00 886.24 886.29 890.76 869.27 872.01 -1.61 911 8.05 38 -- 965.00 776.87
526081 SC Agrotech XT 10.00 29.12 29.00 29.00 29.00 29.00 -0.41 150 0.04 3 100.00 43.80 13.15
531797 Scan Project X 10.00 86.00 90.30 90.30 90.30 90.30 5.00 7 0.01 2 26.48 127.99 48.56
511672 Scan Steels X 10.00 29.32 29.80 30.48 28.60 28.89 -1.47 14043 4.12 72 8.94 48.50 27.99
526544 Scanpoint Ge X 2.00 2.17 2.22 2.32 2.13 2.24 3.23 372709 8.26 169 56.00 5.25 1.91
505790 Schaeffler A1 2.00 4164.45 4164.50 4194.70 4025.00 4045.95 -2.85 3476 142.35 860 59.36 4465.00 2851.00
534139 Schneider El T 2.00 922.75 923.05 930.00 883.05 904.85 -1.94 6498 58.82 267 88.19 1055.00 516.70
544142 SCI L&A B 10.00 43.15 43.37 45.14 42.98 44.26 2.57 35470 15.60 219 -10.59 60.30 41.50
538857 Scintilla Co XT 10.00 13.26 13.26 13.26 13.26 13.26 0.00 95 0.01 2 -6.08 15.05 4.51
544411 Scoda Tube B 10.00 123.10 122.00 129.00 122.00 123.70 0.49 208600 264.21 223 18.83 230.80 113.40
531234 Scoobeeday G X 10.00 72.96 74.98 74.98 73.00 73.00 0.05 8 0.01 4 -49.32 122.65 61.95
533268 Sea TV Ntwrk X 10.00 4.44 4.44 4.44 4.44 4.44 0.00 5 0.00 1 7.79 9.90 3.53
543782 Sealmatic M 10.00 330.05 330.00 342.00 326.10 338.85 2.67 9720 32.47 35 43.78 564.80 301.30
526807 Seamec B 10.00 1321.70 1331.40 1338.65 1310.00 1318.00 -0.28 1895 25.06 110 17.55 1446.80 753.00
514264 Seasons Text X 10.00 17.53 20.60 20.60 20.60 20.60 17.51 6 0.00 2 -228.89 24.95 14.62
543234 SecMark Cons B 10.00 117.30 119.80 120.25 112.00 112.35 -4.22 503 0.58 28 58.52 174.70 80.50
512161 Securekloud B 5.00 21.95 22.80 22.80 22.00 22.20 1.14 4355 0.98 80 -0.90 34.00 16.13
544723 SEDEMAC Mech B 10.00 1352.00 1510.00 1613.50 1425.00 1452.10 7.40 418902 6319.03 20164 136.35 1613.50 1425.00
532993 Sejal Glass B 10.00 504.35 522.95 529.55 507.90 529.55 5.00 1473 7.79 32 28.47 1037.80 335.00
532886 SEL Mfg. Co. B 10.00 30.96 30.96 31.50 29.60 30.35 -1.97 22596 6.87 49 -0.52 48.81 26.01
538875 Sellwin Trad X 2.00 6.96 6.94 7.25 6.86 6.96 0.00 1039466 73.50 555 23.20 14.39 2.71
505368 Semac Constr B 10.00 221.45 215.60 217.85 208.65 217.85 -1.63 107 0.23 12 19.99 567.00 202.10
543936 Senco Gold A1 5.00 298.25 299.70 304.25 295.50 296.90 -0.45 24734 74.21 766 30.67 405.85 227.70
544319 Senores Phar B 10.00 759.80 760.65 768.00 738.65 746.30 -1.78 6583 49.70 399 33.83 876.00 457.95
532945 SEPC B 10.00 6.40 6.40 6.93 6.40 6.53 2.03 2407492 160.50 1281 25.12 16.44 6.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512399 Sera Invt&Fi X 2.00 36.45 36.01 37.76 35.00 36.92 1.29 204553 75.15 181 10.61 49.95 31.31
502450 Sesha.Paper B 2.00 259.60 258.50 258.50 249.00 249.90 -3.74 1325 3.36 87 18.86 323.80 213.00
544533 SeshaasaiTec B 10.00 258.40 259.95 261.95 254.10 259.70 0.50 5458 14.05 254 18.90 436.95 228.35
505075 Setco Automt B 2.00 17.93 18.49 18.49 17.92 17.96 0.17 4292 0.77 71 -1.84 21.66 11.75
533605 Setubandhan Z 1.00 0.41 0.42 0.42 0.39 0.40 -2.44 61676 0.25 68 40.00 1.00 0.38
524324 Seya Inds. T 10.00 9.90 9.71 9.71 9.71 9.71 -1.92 2025 0.20 8 -3.92 24.20 9.71
539199 SG Finserve B 10.00 404.30 404.40 411.80 392.05 394.75 -2.36 3467 13.88 217 20.21 460.60 308.00
512329 SG Mart B 1.00 447.60 447.60 463.70 444.35 445.75 -0.41 35169 159.71 736 54.69 478.95 290.00
531812 SGN Telecoms X 1.00 0.65 0.68 0.68 0.64 0.68 4.62 25681 0.17 82 -34.00 1.10 0.56
539450 SH Kelkar B 10.00 133.00 132.95 135.75 130.15 131.35 -1.24 12116 16.17 237 10.70 275.20 128.15
538795 Sh.Ajit Pulp X 10.00 265.00 278.60 278.60 243.30 250.70 -5.40 2595 6.58 46 9.13 293.95 180.00
526981 Sh.Bajrang A X 10.00 157.35 164.00 164.00 157.00 157.75 0.25 2098 3.31 31 3.92 249.50 133.15
500387 Sh.Cements A1 10.00 23956.05 24000.00 24050.00 23705.00 23750.30 -0.86 529 125.79 298 47.81 32508.20 23540.10
502180 Sh.Digv.Cem. B 10.00 65.10 63.00 65.26 63.00 63.90 -1.84 8317 5.33 155 26.74 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 224.15 229.50 231.00 224.50 224.50 0.16 405 0.92 31 11.11 349.00 217.50
539470 Sh.Ganesh Bi X 1.00 0.59 0.59 0.60 0.56 0.57 -3.39 729055 4.23 423 -57.00 1.00 0.56
530797 Sh.Ganesh El X 10.00 16.09 16.09 16.09 16.09 16.09 0.00 690 0.11 2 -3.79 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 494.40 496.00 504.70 485.00 492.20 -0.44 2946 14.58 102 34.93 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.54 4.65 4.74 4.32 4.64 2.20 16170 0.74 44 -9.28 6.38 4.20
524336 Sh.Hari Chem X 10.00 105.00 104.45 104.45 99.75 101.80 -3.05 630 0.64 14 18.18 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 609.35 612.35 612.35 600.00 601.45 -1.30 115 0.69 17 11.93 1279.95 532.30
516106 Sh.Karthik P X 5.00 6.37 6.50 6.50 6.10 6.39 0.31 1126 0.07 22 -39.94 11.50 5.80
530977 Sh.Keshav Ce X 10.00 148.00 148.00 150.00 141.05 144.55 -2.33 4938 7.38 22 -215.75 286.75 124.30
542146 Sh.Krish.Inf MT 10.00 9.80 9.31 9.31 9.31 9.31 -5.00 18750 1.75 4 232.75 66.00 9.31
500388 Sh.Krishn Pa XT 10.00 105.45 105.45 110.70 100.20 110.70 4.98 2452 2.49 14 49.64 135.20 29.70
531080 Sh.Krishna D X 10.00 36.89 33.35 39.78 33.21 34.28 -7.08 14724 5.20 104 16.25 48.90 30.00
544083 Sh.Marutinan M 10.00 56.10 54.45 54.45 52.25 52.25 -6.86 1000 0.53 2 8.95 139.25 51.00
531962 Sh.Metalloys XT 10.00 44.18 44.40 46.37 44.00 44.00 -0.41 5256 2.40 37 16.67 62.30 27.95
527005 Sh.Pacetroni X 10.00 120.95 120.95 124.75 117.00 123.15 1.82 21 0.03 8 19.36 283.14 61.11
533110 Sh.Precoated X 10.00 11.05 10.84 11.00 10.84 11.00 -0.45 440 0.05 7 -7.48 19.00 10.44
530295 Sh.Rajiv.Oil X 10.00 30.97 29.43 29.43 29.43 29.43 -4.97 1 0.00 1 86.56 41.08 26.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503837 Sh.Rajs.Synt X 10.00 13.99 14.31 14.50 13.36 14.30 2.22 19643 2.77 12 -4.27 20.28 9.15
544716 Sh.Ram Twist T 10.00 56.95 54.50 55.75 54.15 54.15 -4.92 18991 10.34 227 27.08 73.45 54.15
532310 Sh.Rama Mult B 5.00 48.95 49.56 49.88 47.93 48.22 -1.49 7246 3.52 103 11.37 71.55 31.07
500356 Sh.Rama News B 10.00 38.83 38.83 42.00 37.00 39.29 1.18 53867 21.29 199 -16.10 45.20 22.90
544458 Sh.Refrigera M 2.00 190.00 188.00 190.00 185.00 188.90 -0.58 72000 135.79 104 49.71 311.50 153.00
503635 Sh.Salasar XT 10.00 361.95 380.00 380.00 380.00 380.00 4.99 160 0.61 6 19.22 380.00 14.58
513488 Sh.Steel Wir X 10.00 19.17 19.85 19.85 18.14 19.70 2.76 1902 0.35 10 -7.49 38.40 17.01
544249 Sh.Tirupati B 10.00 27.14 26.60 28.70 26.60 27.80 2.43 5255 1.45 92 13.90 63.45 24.70
538092 Sh.Vasuprada X 10.00 104.00 101.10 103.50 99.00 101.40 -2.50 1503 1.49 12 375.56 133.10 98.00
544685 Shadowfax Te B 10.00 114.65 114.40 117.50 111.80 112.40 -1.96 94176 106.99 2626 1021.82 127.75 98.60
513436 Shah Alloys B 10.00 57.43 59.00 59.92 56.90 57.71 0.49 3033 1.79 11 2.72 82.22 43.92
533275 Shah Meta B 1.00 4.78 4.89 4.89 4.79 4.80 0.42 157052 7.57 105 40.00 5.56 2.72
526508 Shahi Shippi X 10.00 14.03 14.69 14.69 13.33 13.47 -3.99 38040 5.14 123 -5.57 25.95 13.20
542862 Shahlon Silk X 2.00 22.49 22.49 22.49 21.65 21.65 -3.73 15901 3.45 14 49.20 32.90 12.52
501423 Shaily Engg. A1 2.00 1883.05 1890.25 1939.00 1877.70 1909.40 1.40 11879 227.42 1793 55.41 2799.20 1373.35
526841 Shakti Press X 10.00 25.14 26.35 26.39 26.35 26.39 4.97 410 0.11 5 13.46 39.38 22.15
531431 Shakti Pumps A1 10.00 490.35 530.60 584.50 523.00 528.00 7.68 871774 4898.76 24139 19.78 1047.00 462.50
540797 Shalby B 10.00 146.25 146.25 152.75 146.25 147.20 0.65 10050 15.04 226 196.27 274.50 141.65
511754 Shalib.Finan X 10.00 93.51 93.40 94.00 86.40 93.20 -0.33 6783 6.26 99 15.33 156.97 80.10
539895 Shalimar Agn X 1.00 30.12 31.38 31.49 29.10 29.42 -2.32 22523 6.78 233 1471.00 72.20 9.35
509874 Shalimar Pai B 2.00 51.60 52.00 53.49 51.99 52.42 1.59 14479 7.62 173 -6.54 118.91 47.11
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 47200 0.23 95 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 16.75 16.67 17.00 16.01 16.28 -2.81 3325 0.55 30 15.96 25.75 15.60
540259 Shangar Deco X 1.00 0.24 0.24 0.25 0.23 0.24 0.00 3728901 8.96 268 -24.00 1.11 0.23
542232 Shankar Lal B 10.00 51.77 53.95 53.95 48.79 50.23 -2.97 2930 1.46 74 28.70 91.20 40.00
540425 Shankara Bld B 10.00 104.00 104.00 108.00 104.00 105.55 1.49 3080 3.27 94 10.27 365.62 98.50
544517 Shankara Bui B 10.00 992.05 1009.00 1030.00 940.05 952.55 -3.98 7729 75.82 323 -- 1056.40 633.40
544365 Shanmuga Hos M 10.00 37.05 36.47 36.47 36.47 36.47 -1.57 4000 1.46 2 9.45 56.76 31.00
512297 Shantai Inds XT 2.00 43.91 44.78 44.78 44.78 44.78 1.98 1870 0.84 8 -40.34 44.78 11.15
531925 Shantanu She X 10.00 1.24 1.30 1.30 1.24 1.24 0.00 88 0.00 5 1.12 1.83 1.15
539921 Shanti Educ. X 1.00 185.55 189.65 189.65 173.00 175.60 -5.36 380461 684.95 963 627.14 210.00 63.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522034 Shanti Gear B 1.00 447.10 448.35 470.00 446.05 462.65 3.48 9040 41.50 162 42.84 620.70 386.00
544459 Shanti Gold B 10.00 199.70 203.65 203.65 198.05 198.75 -0.48 7832 15.64 159 11.22 274.05 184.05
544059 Shanti Spint M 10.00 57.00 60.00 60.00 52.10 54.00 -5.26 16000 8.99 8 9.00 78.95 50.75
539584 Sharanam Inf Z 1.00 0.22 0.23 0.23 0.22 0.23 4.55 3659728 8.40 194 2.56 0.85 0.22
519397 Sharat Inds. X 10.00 145.60 147.65 147.65 142.50 144.75 -0.58 102344 148.13 167 34.63 179.00 59.00
538666 Sharda Cropc A1 10.00 1028.20 1028.30 1060.00 1019.10 1035.35 0.70 10228 106.28 563 16.51 1297.80 440.05
513548 Sharda Ispat X 10.00 149.85 168.95 168.95 150.05 152.95 2.07 347 0.54 31 27.26 363.80 147.05
535602 Sharda Motor B 2.00 832.40 832.50 850.60 817.00 820.55 -1.42 2193 18.32 240 13.86 1258.00 625.00
512393 Shardul Sec. X 2.00 28.31 28.25 28.31 27.00 28.00 -1.10 607 0.17 19 -4.44 58.70 25.43
540725 Share I Secu B 2.00 136.35 136.40 136.50 134.00 134.35 -1.47 17440 23.58 192 10.33 210.90 122.05
544251 Share Samadh M 10.00 43.10 44.00 44.00 44.00 44.00 2.09 12800 5.63 4 13.79 87.00 38.01
590109 Shariah BeEs B 10.00 463.45 460.83 469.53 458.75 459.31 -0.89 520 2.41 42 -- 529.39 457.56
540786 Sharika Ent. B 5.00 10.94 10.72 11.25 10.50 10.64 -2.74 32279 3.48 106 -33.25 22.24 10.20
524548 Sharma E.Hos X 10.00 97.94 97.49 97.49 96.74 96.74 -1.23 14 0.01 13 26.65 233.90 66.00
523449 Sharp (I) X 10.00 45.02 47.00 47.90 43.55 43.76 -2.80 793 0.35 13 -4.92 71.50 37.03
538212 Sharp Invest XT 1.00 0.39 0.38 0.40 0.38 0.39 0.00 59052 0.23 91 -- 1.30 0.28
543341 Sharpline Br X 10.00 11.25 11.67 11.67 10.80 11.04 -1.87 3279 0.36 25 3.35 15.80 8.55
544506 Sharvaya Met M 10.00 121.00 118.00 118.00 117.00 117.00 -3.31 47400 55.84 63 9.38 219.00 112.25
540147 Shashijit In X 2.00 3.12 3.20 3.23 2.75 3.06 -1.92 75159 2.24 83 -13.30 8.14 2.68
544686 Shayona Engg M 10.00 137.45 134.00 137.45 130.00 131.10 -4.62 9000 11.96 8 21.08 166.00 129.00
540203 Sheela Foam A1 5.00 518.55 518.55 534.40 518.00 524.40 1.13 5635 29.70 436 63.49 778.20 498.05
540757 Sheetal Cool T 10.00 338.75 330.20 338.75 330.20 338.75 0.00 71 0.24 5 22.69 372.30 190.40
533301 Shekhawati I B 10.00 11.94 12.57 12.57 12.57 12.57 5.28 1 0.00 1 10.84 26.90 11.22
526839 Shelter Infr X 10.00 14.80 14.73 14.73 14.10 14.73 -0.47 41 0.01 5 133.91 19.00 11.00
543963 Shelter Phar M 10.00 33.79 33.80 34.70 32.90 34.55 2.25 30000 10.28 7 9.76 50.00 30.21
538685 Shemaroo Ent B 10.00 96.65 96.25 101.00 96.25 101.00 4.50 205 0.20 11 -1.82 160.65 88.45
526117 Shervani Ind X 10.00 390.00 395.00 395.00 385.00 395.00 1.28 79 0.31 12 48.11 569.90 341.65
539111 Sheshadri In X 10.00 16.05 16.00 16.00 15.25 16.00 -0.31 3462 0.55 13 1.08 25.77 13.38
526137 Shetron X 10.00 100.25 100.00 100.00 98.00 99.40 -0.85 3257 3.25 10 49.95 164.45 93.25
526883 Shikhar Cons XT 10.00 17.48 17.14 17.14 17.14 17.14 -1.95 100 0.02 1 -77.91 22.00 1.80
531201 Shilchar Tec B 10.00 3841.75 3811.35 4001.00 3811.35 3862.50 0.54 6926 271.62 954 23.87 6125.00 2804.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513709 Shilp Gravur X 10.00 165.10 164.90 165.50 163.00 163.00 -1.27 25162 41.55 22 16.70 330.95 155.30
530549 Shilpa Medi. A1 1.00 338.95 340.45 348.75 334.80 337.55 -0.41 21872 74.83 683 44.01 501.60 260.00
543244 Shine Fashio M 5.00 26.99 26.98 26.99 26.98 26.99 0.00 12000 3.24 3 117.35 66.00 23.02
544607 Shining Tool M 10.00 54.00 52.00 52.00 49.25 49.60 -8.15 8400 4.19 7 15.60 104.00 49.25
523598 Shipp.Corpn. A1 10.00 244.90 246.70 256.40 238.75 240.10 -1.96 242936 605.44 2446 9.87 280.35 143.05
544646 Shipwaves On M 1.00 3.69 3.65 3.78 3.51 3.56 -3.52 440000 15.60 44 4.62 12.00 3.51
540693 Shish Inds T 1.00 14.97 14.68 14.68 14.68 14.68 -1.94 367766 53.99 165 69.90 19.14 7.10
544272 Shiv Texchem M 10.00 131.30 129.00 137.85 129.00 136.55 4.00 35200 48.36 40 10.50 321.90 95.00
513097 Shiv.Bimetal B 2.00 428.95 429.80 437.90 424.20 430.10 0.27 3938 16.91 231 27.27 604.00 378.00
532323 Shiva Cement X 2.00 17.00 16.92 17.14 16.62 16.82 -1.06 323989 54.74 350 -3.30 42.74 15.75
530433 Shiva Global X 10.00 37.80 41.50 41.50 37.00 37.02 -2.06 6302 2.41 69 176.29 52.65 28.26
540961 Shiva Mills B 10.00 56.90 57.10 57.10 57.10 57.10 0.35 61 0.03 2 -21.79 94.00 51.65
511108 Shiva Texyar B 10.00 148.00 148.00 160.45 148.00 149.15 0.78 27559 40.79 10 12.02 249.50 144.20
522237 Shivagrico X 10.00 24.07 25.85 25.85 22.11 22.50 -6.52 860 0.20 36 23.44 36.22 20.01
539148 Shivalik Ras B 5.00 282.20 288.05 290.90 277.00 278.45 -1.33 2580 7.30 56 38.25 697.50 265.35
532776 Shivam Autot B 2.00 17.00 17.22 17.30 16.87 16.87 -0.76 1025 0.17 32 -3.20 36.38 16.25
544165 Shivam Chem. MT 10.00 104.00 104.00 104.00 101.00 103.90 -0.10 109500 113.82 39 48.55 105.50 50.00
538520 Shivamshree X 1.00 1.65 1.73 1.73 1.73 1.73 4.85 22292 0.39 3 -14.42 2.66 1.52
539593 Shivansh Fin X 10.00 6.73 6.56 7.13 6.56 6.77 0.59 2169 0.15 20 32.24 10.57 5.00
544582 Shlokka Dyes M 10.00 25.13 24.01 25.80 23.89 25.40 1.07 44400 11.16 8 5.43 90.00 22.00
532638 Shoppers St B 5.00 300.75 305.00 313.20 298.40 305.20 1.48 12692 38.81 1694 -189.57 588.50 267.00
531771 Shraddha Pri X 10.00 169.80 172.95 172.95 164.30 167.55 -1.33 41619 70.23 182 17.82 258.90 107.00
543976 Shradha AI X 2.00 27.98 27.50 28.45 26.50 27.52 -1.64 38013 10.43 287 17.42 51.85 25.10
521131 Shree Bhavya X 10.00 24.50 27.82 27.82 23.61 25.20 2.86 321 0.08 16 9.55 33.54 22.25
539334 Shree Pushka B 10.00 318.45 319.50 322.00 314.25 316.85 -0.50 1882 5.96 188 13.89 476.60 221.10
532670 Shree Renuka A1 1.00 25.07 25.06 25.65 24.50 24.69 -1.52 427826 107.09 1417 -9.08 35.85 22.86
538975 Shree Secur. Z 1.00 0.20 0.20 0.20 0.19 0.20 0.00 931363 1.80 163 20.00 0.35 0.19
544490 Shreeji Ship B 10.00 381.10 383.50 385.40 366.75 370.50 -2.78 7301 27.46 246 42.73 421.35 221.55
540738 Shreeji Trns B 2.00 7.13 7.13 7.27 7.08 7.15 0.28 22282 1.59 150 15.89 14.48 7.01
544372 Shreenath Pa M 10.00 11.90 11.55 11.80 11.02 11.02 -7.39 27000 3.07 9 4.94 27.60 11.02
541112 Shreeshay En M 10.00 25.61 23.50 23.50 23.50 23.50 -8.24 6000 1.41 1 195.83 39.05 21.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516016 Shreyans Ind B 10.00 152.25 152.40 152.40 149.20 151.00 -0.82 14175 21.40 17 5.89 268.00 145.10
526335 Shreyas Inte X 10.00 7.09 7.10 7.10 6.88 7.01 -1.13 1681 0.12 6 -38.94 12.38 6.88
523309 Shri Gang I X 10.00 82.63 81.78 84.00 80.50 81.35 -1.55 12943 10.58 65 10.52 132.95 61.41
531322 Shri Shakti B 10.00 1.41 1.45 1.49 1.44 1.49 5.67 215 0.00 7 -1.54 3.00 1.32
543373 Shri Venk.Re M 10.00 243.05 290.00 290.00 245.00 252.50 3.89 5000 12.61 9 37.63 333.80 181.00
544074 ShriBalajiVa M 10.00 87.00 87.99 91.09 85.50 89.50 2.87 17400 15.47 26 11.36 140.80 75.10
508961 Shricon Inds XT 10.00 190.75 181.30 200.00 181.30 183.50 -3.80 28 0.06 5 12.71 240.45 122.55
544512 Shringar Hou B 10.00 210.25 213.90 213.90 203.35 204.00 -2.97 81927 170.78 601 20.34 266.35 177.40
531359 Shriram Asse X 10.00 291.70 294.80 319.00 291.00 300.35 2.97 11512 34.84 185 -29.02 690.00 277.00
511218 Shriram Fin. A1 2.00 1063.20 1063.20 1077.30 1028.80 1031.55 -2.98 184207 1934.11 8730 21.22 1108.00 566.40
544344 Shriram Pist A1 10.00 3028.55 2967.60 3129.00 2967.60 3035.90 0.24 6449 198.52 1368 25.86 3416.50 1556.00
543419 Shriram Prop B 10.00 74.14 73.38 74.94 72.35 73.49 -0.88 426827 313.27 340 17.88 105.57 65.18
511493 Shrydus Ind. X 10.00 3.14 3.14 3.19 3.04 3.08 -1.91 16693 0.52 64 -3.54 6.61 2.65
542019 Shubham Poly B 10.00 56.12 57.75 57.80 53.32 56.13 0.02 36186 19.99 168 83.78 79.00 17.00
531506 Shukra Bulli XT 10.00 35.40 33.63 37.17 33.63 37.17 5.00 140 0.05 4 -- 50.38 16.78
524632 Shukra Pharm XT 1.00 42.60 44.00 44.00 41.00 41.96 -1.50 193436 81.97 665 62.63 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.78 4.74 5.01 4.66 4.84 1.26 12367 0.61 68 7.01 10.43 4.51
543299 Shyam Metali A1 10.00 790.75 799.90 799.90 782.45 785.10 -0.71 3253 25.65 269 22.59 1000.90 736.90
531219 Shyama Compu P 10.00 3.21 3.21 3.21 3.21 3.21 0.00 100 0.00 1 16.89 6.30 2.95
505515 Shyamkam.Inv X 10.00 12.12 12.18 12.48 11.54 12.20 0.66 752 0.09 19 9.31 15.80 9.57
520141 Sibar Auto X 10.00 7.67 8.00 8.00 7.32 7.93 3.39 4240 0.33 33 -18.88 12.66 6.50
533014 Sicagen (I) X 10.00 52.21 52.73 52.89 51.31 52.00 -0.40 10027 5.21 49 11.71 79.40 47.11
520086 Sical Logist T 10.00 65.25 68.00 68.00 65.12 66.77 2.33 3055 2.01 19 27.25 104.60 62.50
530439 Siddha Vent. X 10.00 4.09 4.09 4.09 3.88 4.08 -0.24 3076 0.13 12 5.16 8.49 3.50
526877 Siddhesw.Gar X 10.00 23.29 23.80 23.80 22.13 23.21 -0.34 5 0.00 4 773.67 25.85 12.37
532217 SIEL Financl X 10.00 32.00 32.00 32.79 30.52 30.80 -3.75 8824 2.78 26 -59.23 69.13 6.93
500550 Siemens A1 2.00 3282.20 3287.35 3346.00 3263.95 3272.10 -0.31 13368 442.25 2170 65.94 3440.70 2387.38
544390 Siemens Ener B 2.00 2954.85 2954.95 2990.00 2925.05 2943.85 -0.37 11505 339.78 1960 88.75 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.48 19.43 19.98 19.23 19.46 -0.10 213238 41.96 652 -9.78 59.50 18.26
532408 Sigma Adv.Sy B 10.00 154.70 157.30 157.85 153.20 154.95 0.16 66423 102.98 477 20.28 234.00 49.90
543917 Sigma Solve B 1.00 39.35 37.61 41.61 37.61 40.78 3.63 17350 7.07 225 16.58 65.30 22.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507663 Signature Gr X 10.00 3.42 3.59 3.59 3.59 3.59 4.97 15 0.00 1 2.80 3.59 2.70
543990 SignatureGl. A1 1.00 884.20 883.45 902.05 840.15 842.40 -4.73 18228 158.36 717 470.61 1309.90 774.20
512131 Signet Inds. B 10.00 45.93 45.00 47.35 45.00 47.20 2.77 790 0.36 26 8.31 81.75 39.00
544117 Signpost (I) B 2.00 236.50 244.40 244.40 228.15 231.25 -2.22 105279 246.85 219 24.76 311.90 179.65
544585 Sihora Inds. M 10.00 54.40 55.00 59.00 55.00 59.00 8.46 12000 6.88 3 16.81 70.00 50.10
523606 Sika Inter. B 2.00 995.80 1024.00 1036.00 1002.05 1020.50 2.48 24827 254.24 1403 58.95 1624.95 491.00
524642 Sikozy Realt XT 1.00 1.31 1.31 1.31 1.31 1.31 0.00 770 0.01 6 -21.83 1.55 0.91
521194 SIL Invt. B 10.00 412.85 414.55 425.00 412.85 413.90 0.25 45 0.19 17 9.92 772.20 396.10
543615 Silicon Rent M 10.00 87.00 87.00 87.00 81.01 86.00 -1.15 18400 15.65 19 13.15 245.00 70.10
531635 Silver Oak XT 10.00 90.61 87.78 88.00 87.00 87.00 -3.98 1532 1.34 37 -23.39 183.25 60.05
543525 Silver T Tec B 2.00 127.65 123.05 125.00 121.30 122.20 -4.27 90868 110.48 354 48.88 169.55 62.10
500389 Silverline T XT 10.00 15.08 14.33 14.33 14.33 14.33 -4.97 138313 19.82 462 -1433.00 22.68 7.42
512197 Silveroak Co Z 10.00 3.95 4.14 4.14 4.14 4.14 4.81 4953 0.21 12 -0.52 10.15 3.60
544662 Simandhar Im T 10.00 129.40 135.80 135.85 122.95 122.95 -4.98 7407 9.84 79 -4098.33 138.75 21.50
539742 Simbhaoli Sg Z 10.00 8.38 8.54 8.79 8.25 8.50 1.43 7660 0.65 42 3.74 20.17 7.99
507998 Simmonds-Mar X 2.00 140.40 146.90 146.90 141.30 142.00 1.14 1340 1.90 39 11.96 162.90 88.00
513472 Simplex Cast X 10.00 450.35 451.00 451.00 432.00 441.15 -2.04 2909 12.85 95 51.00 623.50 193.15
523838 Simplex Infr B 2.00 174.90 180.55 183.15 176.25 176.35 0.83 8745 15.72 137 21.64 343.80 171.75
533019 Simplex Pap. X 1000.00 1417.55 1488.40 1488.40 1488.40 1488.40 5.00 2 0.03 2 -34.35 2547.00 1350.05
503229 Simplex Real X 10.00 129.40 135.85 135.85 122.95 123.55 -4.52 26 0.03 6 -17.93 243.00 117.70
519566 Simran Farms X 10.00 153.00 158.00 158.00 150.50 155.00 1.31 1464 2.22 16 -59.85 205.80 142.10
523023 Sinclairs Ht B 2.00 72.98 73.93 74.79 72.21 72.93 -0.07 4002 2.92 199 27.31 114.80 72.00
532029 Sindhu Trade B 1.00 25.10 24.64 25.61 24.60 25.27 0.68 66164 16.71 286 -252.70 39.25 12.90
505729 Singer (I) X 2.00 75.83 73.65 82.00 73.65 78.71 3.80 161776 126.48 658 61.49 95.70 49.00
509887 Sinnar Bidi XT 5.00 877.55 919.95 919.95 911.10 911.10 3.82 2 0.02 2 191.81 1050.90 590.00
543686 Sirca Paints B 10.00 439.25 446.60 448.35 423.55 431.70 -1.72 24370 106.11 334 39.90 539.00 234.00
540673 SIS B 5.00 289.80 289.90 295.60 289.90 291.70 0.66 480 1.40 35 -21.92 401.20 283.80
512589 Sita Enter. X 10.00 164.55 171.00 171.00 155.95 160.55 -2.43 140 0.23 19 9.17 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 16080 0.08 39 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 39.31 40.05 40.20 38.35 38.78 -1.35 118500 46.21 71 11.05 157.00 38.35
503811 Siyaram Silk B 2.00 500.95 500.95 513.70 496.25 498.50 -0.49 1204 6.07 127 11.02 849.65 483.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513496 Sizemasters XT 10.00 274.90 275.00 275.00 261.20 274.80 -0.04 228 0.62 12 70.46 285.50 117.00
543387 SJS Enterp. A1 10.00 1700.15 1699.35 1699.35 1601.10 1624.05 -4.48 5434 89.02 918 33.38 1928.40 809.50
533206 SJVN A1 10.00 69.99 70.02 71.87 69.90 70.49 0.71 474832 337.10 3597 43.78 107.50 67.13
544584 SK Minerals M 10.00 127.00 130.75 130.75 125.10 125.10 -1.50 30000 38.24 22 13.99 203.85 102.05
544572 SKF (Indl.) B 10.00 2250.75 2278.00 2281.40 2184.20 2198.55 -2.32 1255 27.93 453 -- 2799.95 2184.20
500472 SKF India A1 10.00 1618.00 1611.60 1642.00 1601.00 1604.25 -0.85 1841 29.84 259 16.22 2395.85 1580.00
538562 Skipper A1 1.00 342.65 342.70 354.90 339.45 339.85 -0.82 29702 103.08 551 20.97 588.30 327.00
532143 SKM Egg.Prod B 5.00 153.95 156.35 157.75 153.15 154.45 0.32 2918 4.52 136 10.51 232.35 75.50
531169 SKP Sec. X 10.00 91.60 91.65 96.00 88.05 88.05 -3.88 844 0.76 27 -183.44 143.90 85.05
541967 Sky Gold & D A1 10.00 339.65 337.00 348.20 337.00 342.35 0.79 31953 109.42 1332 23.12 403.90 245.95
526479 Sky Inds. X 10.00 86.90 83.00 83.21 83.00 83.02 -4.46 1280 1.06 13 11.98 123.00 73.15
505650 Skyline Mill X 1.00 18.30 18.30 18.30 17.35 17.60 -3.83 4287 0.75 15 -176.00 36.54 15.06
539494 Smart Finsec X 1.00 7.10 7.10 7.80 7.10 7.40 4.23 9926 0.74 82 21.76 17.57 6.70
532419 Smartlink Hl B 2.00 116.00 119.00 119.00 111.50 111.50 -3.88 100 0.11 4 11.02 174.95 107.00
544447 Smartworks C B 10.00 404.80 406.80 406.80 382.95 388.95 -3.92 15161 59.12 252 -70.33 618.30 370.50
543263 SMC Global B 2.00 72.28 74.08 74.08 71.65 72.72 0.61 9537 6.92 161 18.00 94.80 49.50
513418 Smiths & Fou X 1.00 5.22 5.22 5.49 5.00 5.01 -4.02 97748 4.93 104 45.55 7.48 4.60
505192 SML Mahindra B 10.00 4135.35 4189.20 4266.85 3955.00 3977.85 -3.81 4669 190.75 890 36.31 5341.30 1089.50
540686 Smruthi Org. X 10.00 116.55 116.70 119.75 116.20 117.95 1.20 1662 1.96 51 29.41 164.00 103.00
532815 SMS Pharma B 1.00 420.20 421.45 433.80 411.15 412.85 -1.75 29954 127.19 1068 43.19 433.80 175.00
538563 SMT Engg. XT 10.00 466.40 475.70 475.70 475.70 475.70 1.99 101 0.48 3 59.61 475.70 10.23
505827 SNL Bearings X 10.00 357.65 362.80 362.90 352.30 358.40 0.21 213 0.76 30 11.67 429.95 339.00
538635 Snowman Log. B 10.00 36.12 36.51 37.37 36.02 36.39 0.75 594772 217.21 356 363.90 64.44 35.35
532784 Sobha A1 10.00 1326.10 1326.20 1360.30 1323.40 1355.55 2.22 8705 116.85 736 101.77 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 701.75 701.75 701.75 680.00 701.70 -0.01 979 6.85 47 24.61 920.60 290.39
544560 Sodhani Capi M 10.00 66.21 65.80 66.00 64.00 66.00 -0.32 8000 5.22 4 24.00 148.97 60.08
538923 Sofcom Systm X 10.00 23.84 24.00 24.75 22.31 24.59 3.15 30656 7.42 146 63.05 97.50 20.39
531529 Softrak Bio X 1.00 1.80 1.80 1.89 1.80 1.82 1.11 20819 0.39 58 -- 3.71 1.46
532725 Solar Inds. A1 2.00 14706.65 14725.95 14845.95 14317.55 14513.60 -1.31 10887 1579.83 2146 90.45 17805.00 9635.00
541540 Solara Activ B 10.00 449.35 449.75 459.30 449.40 454.10 1.06 8597 38.82 296 -86.00 734.20 440.40
544354 Solarium Gre M 10.00 143.00 143.10 146.70 138.50 139.00 -2.80 37500 53.11 65 18.61 484.00 137.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544532 Solarworld B 5.00 168.35 170.00 177.40 165.30 166.10 -1.34 13125 22.49 636 17.80 389.00 160.00
513699 Solid Stone X 10.00 27.78 32.94 32.94 28.94 28.94 4.18 415 0.12 7 39.11 41.30 23.41
522152 Solitair Mac X 10.00 108.02 114.00 114.00 100.05 101.11 -6.40 1035 1.10 44 44.15 172.80 90.36
544539 Solvex Edibl M 10.00 22.25 21.14 21.14 21.14 21.14 -4.99 4800 1.01 3 4.63 68.00 21.14
507514 Som Distill. B 2.00 76.42 78.29 79.60 76.10 77.13 0.93 47964 37.34 493 17.03 173.15 75.05
521034 Soma Textile T 10.00 105.35 103.25 107.45 103.25 107.45 1.99 4916 5.15 23 68.44 164.00 34.65
531548 Somany Ceram B 2.00 356.20 356.30 386.95 356.30 367.90 3.28 3298 12.22 369 23.31 623.00 332.00
533001 Somi Convey. B 10.00 101.20 102.60 102.60 97.50 100.85 -0.35 15046 15.23 21 22.26 218.40 85.00
543300 Sona BLW Pre A1 10.00 512.05 518.15 536.70 515.55 517.00 0.97 326598 1728.99 5846 52.49 559.40 379.80
526901 Sonal Adhesi X 10.00 37.30 37.25 37.30 37.25 37.30 0.00 752 0.28 10 17.93 66.80 31.55
538943 Sonal Mercat XT 10.00 97.05 97.20 97.25 97.20 97.25 0.21 3 0.00 2 5.10 153.33 78.00
543924 Sonalis Cons M 10.00 54.00 53.00 53.00 51.00 52.00 -3.70 18000 9.35 9 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 251.00 252.95 256.05 243.30 244.75 -2.49 29316 72.90 1111 15.55 464.20 238.00
539378 Soni Medicar X 10.00 55.75 55.70 58.53 55.70 58.53 4.99 779 0.45 20 -12.53 114.15 33.40
531398 Source Nat.F X 10.00 130.00 135.00 135.00 135.00 135.00 3.85 1 0.00 1 31.25 216.00 118.00
514454 South.Latex X 10.00 28.40 29.50 29.54 27.00 27.01 -4.89 707 0.19 25 79.44 89.88 20.50
513498 South.Magnes X 10.00 78.94 85.00 85.00 76.03 79.96 1.29 1219 0.95 38 -- 185.00 72.00
540174 Southern Inf X 10.00 21.57 21.57 22.20 21.57 22.20 2.92 85 0.02 5 -123.33 40.01 19.70
523826 Sovereign Di XT 10.00 20.40 20.50 20.50 20.00 20.00 -1.96 1142 0.23 14 -2.58 42.78 19.13
540048 SP Apparels B 10.00 688.70 694.50 695.85 690.00 693.25 0.66 244 1.69 56 15.36 990.00 585.00
530289 SP Capital X 10.00 57.72 57.70 57.72 57.05 57.22 -0.87 262 0.15 6 5.43 76.80 41.56
542376 SPA Capital XT 10.00 209.45 219.90 219.90 219.90 219.90 4.99 1 0.00 1 103.73 238.00 108.50
541890 Space Incuba XT 1.00 0.21 0.21 0.22 0.20 0.20 -4.76 557834 1.13 145 0.74 0.42 0.15
542759 Spandana S F B 10.00 231.00 232.60 236.10 227.15 229.40 -0.69 9639 22.24 528 -1.44 331.47 204.18
531370 Sparc Elec. X 10.00 4.30 4.30 4.30 4.10 4.10 -4.65 19853 0.82 34 -1.26 11.35 4.10
530037 Sparkle Gold X 10.00 68.36 68.70 71.77 68.36 71.77 4.99 2494 1.79 26 30.03 110.25 44.10
534425 Special.Rest B 10.00 102.95 102.45 103.75 100.00 102.10 -0.83 1028 1.05 45 23.58 157.95 94.00
531982 Spect.Foods X 10.00 12.98 12.60 13.84 12.31 12.89 -0.69 19358 2.47 64 -58.59 31.95 11.50
513687 Spectra Ind. Z 10.00 5.23 5.23 5.23 5.23 5.23 0.00 30 0.00 2 -1.50 6.55 3.46
544386 Spectrum Ele B 10.00 1358.20 1301.05 1301.05 1301.00 1301.00 -4.21 12 0.16 2 55.03 2254.20 1006.10
517166 Spel Semicon X 10.00 139.25 138.05 140.75 135.20 136.60 -1.90 34083 46.84 1011 -20.39 262.80 100.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542337 Spencers Ret B 5.00 31.98 31.98 32.15 31.29 31.66 -1.00 5274 1.69 147 -1.13 71.78 29.95
526161 Spenta Intl. X 10.00 90.00 90.01 90.06 90.00 90.00 0.00 528 0.48 5 -1285.71 168.90 71.10
590030 SPIC B 10.00 64.80 62.18 66.29 62.18 63.56 -1.91 54796 35.67 489 6.43 128.10 58.80
526827 Spice Island XT 10.00 234.25 230.00 233.00 229.85 233.00 -0.53 15476 35.72 104 24.27 313.14 39.65
500285 Spicejet A1 10.00 13.66 13.95 15.02 13.67 15.02 9.96 37444536 5413.89 16292 -2.96 56.80 12.85
544392 Spinaroo Com MT 10.00 69.00 71.00 71.00 65.80 65.80 -4.64 18000 12.44 7 32.90 83.77 26.60
532651 SPL Inds. B 10.00 26.90 27.51 29.97 27.01 27.01 0.41 14894 4.18 42 12.99 46.50 26.30
500402 SPML Infra B 2.00 161.95 165.05 189.00 165.05 182.65 12.78 212082 389.00 2700 24.00 321.70 137.00
539221 Sportking B 1.00 112.45 109.65 118.60 109.65 115.50 2.71 9704 11.20 263 11.93 139.50 76.00
540079 Sprayking B 1.00 1.50 1.50 1.51 1.46 1.49 -0.67 198522 2.94 266 5.73 4.10 1.45
531205 Spright Agro XT 1.00 0.54 0.53 0.55 0.52 0.52 -3.70 12061518 63.38 2325 -10.40 5.99 0.52
526532 Square Four X 5.00 8.77 8.50 8.77 8.50 8.77 0.00 61 0.01 3 -73.08 11.55 7.30
532842 Sr.Rayl.Hi-S B 10.00 430.05 443.60 443.60 430.00 430.00 -0.01 268 1.15 13 8.07 717.05 414.60
514248 Sreechem Res P 10.00 31.00 29.50 31.00 29.50 31.00 0.00 4100 1.27 10 -18.34 51.50 29.26
535601 Sreeleathers B 10.00 190.25 198.10 198.10 198.10 198.10 4.13 4 0.01 2 18.83 283.00 187.00
539217 Srestha Fin X 1.00 0.24 0.24 0.25 0.24 0.25 4.17 3108739 7.63 506 -1.19 0.57 0.24
503806 SRF A1 10.00 2597.70 2615.65 2615.65 2478.60 2487.10 -4.26 11674 294.73 2599 41.44 3319.00 2313.75
534680 SRG Housing B 10.00 243.15 259.55 259.55 240.15 252.05 3.66 55 0.14 7 13.44 371.80 237.00
518053 Sri Chakra C X 10.00 36.78 38.61 38.61 38.61 38.61 4.98 734 0.28 7 -0.87 99.30 13.05
514442 Sri KPR Inds X 10.00 19.50 19.50 20.64 19.00 19.05 -2.31 10467 2.09 15 5.88 38.01 18.50
544469 Sri Lotus De B 1.00 128.15 129.05 140.95 128.30 134.05 4.60 149957 204.51 1441 28.83 218.50 112.65
521234 Sri Nachamai X 10.00 29.10 31.95 31.95 29.25 29.47 1.27 588 0.17 12 19.26 42.27 25.00
521178 Sri Ramk.Mil X 10.00 38.70 38.70 38.70 37.05 38.69 -0.03 353 0.13 7 14.12 64.90 35.10
544399 Srigee DLM M 10.00 78.03 81.40 81.40 76.50 77.33 -0.90 3600 2.83 3 15.56 323.30 61.70
544158 SRM Contract B 10.00 387.50 391.00 398.90 369.25 373.85 -3.52 14114 53.47 349 45.76 652.25 293.00
523222 SRM Energy XT 10.00 17.44 17.40 17.78 17.40 17.78 1.95 26686 4.71 55 -41.35 30.07 5.61
540914 SRU Steels X 10.00 1.78 1.76 1.76 1.61 1.62 -8.99 3049643 49.39 648 5.59 7.49 1.61
544621 SSMD Agrotec M 10.00 34.50 35.90 36.90 35.90 36.90 6.96 7000 2.54 7 5.94 80.45 31.00
530821 SSPDL XT 10.00 15.14 15.89 15.89 14.40 15.88 4.89 103114 15.98 121 2.82 23.70 9.50
544342 Stallion (I) B 10.00 107.85 105.60 111.30 105.10 109.70 1.72 174237 187.54 1578 27.56 360.70 52.71
544202 Stanley Life B 2.00 160.10 158.40 165.75 158.40 162.50 1.50 12272 19.91 342 28.26 377.45 143.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530931 Stanpacks(I) X 10.00 10.22 10.73 10.73 10.73 10.73 4.99 1502 0.16 8 -- 17.65 9.71
506105 Stanrose Maf X 10.00 64.87 62.66 62.66 60.15 62.00 -4.42 10 0.01 9 -8.13 95.00 59.32
540575 Star Cement A1 1.00 200.00 198.45 203.70 198.45 202.00 1.00 19005 38.39 435 22.15 308.10 196.70
539255 Star Delta X 10.00 466.95 457.00 520.00 457.00 499.10 6.89 7633 38.44 289 13.18 895.35 419.00
543412 Star Health A1 10.00 451.60 449.95 459.00 447.70 455.65 0.90 14773 67.10 618 60.11 533.90 330.05
539017 Star Hsg.Fin X 5.00 5.59 5.75 5.75 5.32 5.33 -4.65 253777 13.56 472 11.34 38.03 5.32
544482 Star Imaging M 10.00 64.85 67.18 68.00 62.00 62.51 -3.61 30000 19.20 24 6.84 152.00 59.00
516022 Star Paper B 10.00 134.75 134.75 136.60 134.25 134.30 -0.33 28737 38.64 52 5.37 189.55 132.00
531616 Starcom Inf. X 10.00 75.00 74.78 78.74 71.25 71.25 -5.00 31 0.02 4 -5.45 125.70 49.70
540492 Starline PS T 1.00 12.25 12.01 12.01 12.01 12.01 -1.96 338640 40.67 273 200.17 12.73 1.90
520155 Starlog Entp X 10.00 39.50 39.74 39.74 38.00 39.00 -1.27 2875 1.10 38 -8.07 92.35 32.07
512381 Starteck Fin B 10.00 258.40 261.00 261.00 256.00 257.05 -0.52 3469 8.94 44 12.87 361.80 251.00
512531 STC India B 10.00 110.00 111.05 111.05 110.00 110.20 0.18 358 0.39 17 1.03 168.50 99.05
504180 Std.Battery XT 1.00 41.96 40.91 42.40 40.91 42.06 0.24 2021 0.84 48 -42.92 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.54 0.54 0.59 0.53 0.59 9.26 22407550 129.92 1170 1.97 0.81 0.35
544333 Std.Engg.Tec B 10.00 123.50 124.65 128.00 121.65 122.50 -0.81 21117 26.69 267 41.81 203.40 110.70
530017 Std.Indust. B 5.00 14.00 13.50 14.15 13.50 13.88 -0.86 2009 0.28 45 -5.34 23.00 13.01
526231 Std.Surfact. X 10.00 51.93 49.16 51.90 48.68 51.21 -1.39 500 0.25 7 213.38 69.00 38.00
534748 Steel Exchan B 1.00 8.05 8.07 8.10 7.98 8.02 -0.37 80014 6.44 241 50.12 11.54 7.16
513173 Steel Strips X 10.00 20.86 20.86 22.45 19.95 22.27 6.76 2209 0.47 45 -7.35 32.90 18.00
513517 Steelcast B 1.00 232.15 211.05 234.35 211.05 227.80 -1.87 1989 4.58 90 25.48 255.05 146.41
533316 STEL Holdgs. B 10.00 506.80 500.05 500.05 476.50 478.90 -5.51 557 2.72 71 29.91 635.00 342.00
526071 Stellant Sec XT 10.00 654.55 622.05 649.00 622.05 632.65 -3.35 5090 32.44 208 -2343.15 683.80 18.58
531509 Step Two Cor X 10.00 27.55 26.25 27.50 26.20 26.25 -4.72 1008 0.26 15 12.04 44.87 26.12
526500 Sterl.Enterp X 10.00 22.66 21.55 21.60 21.55 21.60 -4.68 11 0.00 2 -15.54 51.63 21.55
530759 Sterl.Tools B 2.00 199.20 199.30 204.75 193.05 194.85 -2.18 2646 5.32 166 19.37 393.20 191.00
542760 Sterling & W A1 1.00 177.45 178.75 183.60 177.75 178.70 0.70 132817 239.58 1150 -10.74 348.90 172.25
513575 Sterling Pow X 10.00 20.83 21.90 21.90 21.00 21.10 1.30 2353 0.50 22 -14.76 45.30 20.00
532374 Sterlite Tec A1 2.00 179.90 181.05 194.00 180.75 190.50 5.89 1015268 1926.64 4882 -216.48 194.00 51.37
532730 STL Global B 10.00 11.00 11.29 11.29 11.29 11.29 2.64 32 0.00 2 282.25 20.68 10.10
544395 STL Networks B 2.00 19.21 18.80 19.49 18.80 18.90 -1.61 2524604 479.49 555 -12.60 35.40 17.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513262 Stl.Strips W B 1.00 191.45 191.55 197.55 191.55 195.45 2.09 8121 15.74 234 16.17 279.60 167.50
544171 Storage Tech M 10.00 37.00 37.00 37.00 35.91 36.45 -1.49 25600 9.43 11 75.94 112.95 35.00
504959 Stovac Ind. X 10.00 1781.20 1800.00 1804.90 1775.00 1778.75 -0.14 492 8.80 48 44.95 2999.05 1775.00
543260 Stove Kraft B 10.00 487.80 490.00 567.55 488.00 545.05 11.74 55808 296.06 1627 567.76 822.55 451.75
530495 Stratmont In XT 10.00 70.22 68.82 73.73 67.71 71.81 2.26 637 0.46 26 74.03 121.00 45.31
532531 Strides Phar A1 10.00 872.20 872.30 904.35 872.30 892.95 2.38 4104 36.71 287 16.09 1024.90 551.00
544599 Studds Acces B 5.00 515.60 520.70 520.70 512.40 517.80 0.43 600 3.10 45 29.27 599.80 472.55
526951 Stylam Inds. B 5.00 2212.65 2212.65 2221.75 2208.05 2213.85 0.05 555 12.30 266 26.56 2430.00 1441.00
506222 Styrenix Per A1 10.00 1935.70 1935.80 2074.00 1935.80 2039.55 5.36 4929 100.14 731 21.21 3523.95 1820.80
544267 Subam Pap. M 10.00 171.10 176.00 176.10 168.00 168.00 -1.81 13600 23.65 9 11.68 229.70 70.77
532348 Subex B 5.00 8.81 8.76 8.94 8.68 8.74 -0.79 254415 22.41 237 437.00 17.30 8.05
530231 Subhash Silk X 10.00 40.00 40.00 40.00 40.00 40.00 0.00 184 0.07 3 -17.32 89.18 40.00
517168 Subros B 2.00 701.35 702.80 718.65 696.10 697.65 -0.53 2184 15.47 241 28.01 1212.40 501.55
506003 Sudal Inds. X 10.00 47.58 49.68 49.68 45.76 49.12 3.24 615 0.29 25 19.97 111.23 31.15
506655 Sudarsh.Chem A1 2.00 848.25 853.05 873.40 844.00 860.85 1.49 2197 18.91 215 -111.80 1604.00 780.55
543828 Sudarsh.Ph M 1.00 25.82 25.99 25.99 24.90 25.10 -2.79 80000 20.20 17 30.24 35.20 18.50
506390 Sudarshan Co B 10.00 335.55 344.20 344.20 336.85 337.20 0.49 674 2.28 50 18.52 619.80 320.00
544619 Sudeep Pharm B 1.00 593.85 613.50 653.20 586.90 618.15 4.09 6933 43.33 541 50.30 795.80 524.95
521113 Suditi Inds. X 10.00 79.34 79.20 80.46 77.33 77.96 -1.74 30094 23.71 110 31.82 85.90 31.55
511654 Sugal&Dam.Sh X 10.00 67.79 64.00 72.00 63.00 67.72 -0.10 442 0.30 25 8.24 139.00 44.60
544501 Sugs Lloyd M 10.00 87.51 88.50 93.80 88.00 90.61 3.54 41000 36.97 24 12.53 148.70 82.50
539117 Sujala Trade X 10.00 48.68 49.00 49.00 44.61 45.68 -6.16 275818 130.38 672 138.42 88.00 44.61
524542 Sukjit Strch B 5.00 177.40 180.95 182.60 175.75 181.55 2.34 655 1.17 56 37.20 238.00 143.80
543711 Sula Vineyar A1 2.00 163.80 163.90 168.00 161.40 162.10 -1.04 13875 22.79 471 45.53 335.45 159.65
508969 Sulabh Engg. X 1.00 2.28 2.33 2.42 2.28 2.38 4.39 20035 0.48 45 8.81 4.22 2.02
530419 Sumedha Fisc X 10.00 35.12 34.50 36.85 34.50 35.52 1.14 3118 1.11 27 5.68 74.31 33.50
514211 Sumeet Inds. B 2.00 30.16 29.62 30.98 28.75 28.88 -4.24 11286 3.42 106 16.04 40.54 10.52
530445 Sumeru Inds. X 1.00 1.54 1.43 1.60 1.43 1.51 -1.95 58351 0.87 80 151.00 3.20 1.41
542920 Sumitomo Ch. A1 10.00 393.65 392.50 399.05 388.95 392.80 -0.22 7892 30.95 596 36.92 665.00 366.60
533306 Summit Secur B 10.00 1602.05 1636.80 1640.25 1587.00 1593.40 -0.54 187 2.99 76 14.09 2559.00 1500.00
532070 Sumuka Agro X 10.00 201.60 207.40 207.40 176.20 183.95 -8.75 46208 88.04 223 43.49 278.90 167.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532872 Sun Ph.ARC B 1.00 124.20 124.20 128.40 123.70 125.20 0.81 27994 35.23 565 -15.16 204.25 116.65
524715 Sun Pharma. A1 1.00 1813.00 1817.10 1842.50 1817.10 1824.90 0.66 56248 1029.79 8872 40.12 1850.95 1547.25
532733 Sun TV Netwk A1 5.00 579.55 583.85 591.35 576.00 577.90 -0.28 8937 52.31 529 14.43 691.00 485.10
539526 Suncare Trad X 2.00 0.60 0.61 0.62 0.59 0.61 1.67 140659 0.85 169 -- 1.20 0.55
530795 Suncity Synt XT 10.00 11.00 10.45 10.45 10.45 10.45 -5.00 2 0.00 2 47.50 19.71 10.45
590072 Sundaram Bra B 10.00 568.60 571.00 571.00 566.00 566.85 -0.31 5 0.03 3 -62.43 1049.75 550.00
544066 Sundaram Cla B 5.00 1291.00 1303.00 1303.00 1275.10 1280.60 -0.81 204 2.64 56 10.55 2503.60 1110.20
590071 Sundaram Fin B 10.00 5449.40 5446.00 5446.00 5290.35 5314.25 -2.48 1037 55.82 294 28.69 5640.00 4200.00
500403 Sundaram Fst A1 1.00 844.20 844.30 852.55 834.00 837.35 -0.81 968 8.17 189 31.74 1076.90 804.05
533166 Sundaram Mul B 1.00 1.36 1.36 1.43 1.26 1.28 -5.88 123637 1.64 215 -21.33 2.40 1.25
500215 Sundrop Bran B 10.00 629.05 620.10 641.10 620.10 634.75 0.91 1262 8.03 92 -23.06 959.25 587.50
500404 Sunflag Iron B 10.00 228.55 228.55 233.65 225.80 227.75 -0.35 1670 3.81 100 19.42 322.00 202.00
531433 Sungold Cap. X 10.00 2.91 3.05 3.05 2.79 3.02 3.78 23938 0.73 23 100.67 4.13 2.30
537253 Sunil Health X 10.00 67.82 67.62 67.62 67.62 67.62 -0.29 1 0.00 1 24.24 88.70 60.55
544001 Sunita Tools M 10.00 975.25 1024.00 1024.00 1010.00 1024.00 5.00 44125 451.49 145 190.33 1063.80 552.45
539300 Sunrakshakk X 2.00 239.50 246.40 246.40 235.50 236.65 -1.19 5261 12.54 72 25.02 288.75 178.03
543515 Sunrise Eff. M 10.00 58.50 55.58 55.58 55.58 55.58 -4.99 21750 12.09 23 427.54 364.00 55.58
530845 Sunshield Ch X 10.00 785.30 790.05 799.80 786.00 792.60 0.93 4418 34.94 89 28.23 1213.95 636.36
539574 Sunshine Cap X 1.00 0.21 0.21 0.22 0.20 0.21 0.00 16874492 35.68 2198 5.25 0.77 0.20
544566 Sunsky Logis M 2.00 72.45 74.00 74.90 73.90 74.00 2.14 30000 22.33 4 35.58 96.00 48.21
512179 Sunteck Real A1 1.00 354.85 354.85 356.80 341.00 342.70 -3.42 8625 30.10 365 26.28 478.30 341.00
530735 Super Bakers X 10.00 30.00 30.00 31.50 30.00 31.50 5.00 590 0.18 4 19.44 38.11 25.10
530883 Super Crop. X 2.00 7.53 7.53 7.87 7.50 7.80 3.59 107839 8.19 111 30.00 17.95 6.82
512527 Super Sales X 10.00 646.95 648.90 655.80 640.00 642.65 -0.66 1384 8.92 16 59.23 1007.95 530.00
521180 Super Spin. B 1.00 5.53 5.83 5.83 5.20 5.24 -5.24 12607 0.68 39 -1.96 12.45 5.17
523842 Super Tann. X 1.00 6.42 6.60 6.60 6.30 6.33 -1.40 44016 2.84 63 9.74 11.00 5.66
523283 Superhouse B 10.00 146.00 145.55 147.25 141.25 143.85 -1.47 1164 1.69 30 25.83 201.50 122.25
539835 Superior Fin X 1.00 1.73 1.94 1.94 1.70 1.70 -1.73 2656 0.05 21 -56.67 1.95 1.12
519234 Superior Ind X 10.00 33.08 32.83 32.90 31.20 31.87 -3.66 2798 0.90 34 6.27 68.80 31.00
544428 Supertec EV MT 10.00 47.50 45.14 49.72 45.14 49.50 4.21 6000 2.87 4 12.38 82.12 38.50
526133 Supertex Ind X 10.00 5.85 6.00 6.40 6.00 6.20 5.98 7204 0.44 18 -11.27 9.40 5.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540168 Supra Pacifi X 10.00 26.69 27.00 27.00 24.40 25.06 -6.11 120774 30.63 584 14.32 41.00 22.77
511539 Supra Trends XT 10.00 14.84 14.85 15.55 14.10 14.10 -4.99 909 0.13 8 -11.28 63.36 11.37
532509 Suprajit Eng B 1.00 421.30 421.40 421.40 414.05 419.70 -0.38 4111 17.18 305 41.93 517.20 352.05
530677 Supreme Hold B 10.00 54.00 51.51 56.98 51.00 55.43 2.65 18537 10.29 147 -178.81 115.20 49.72
509930 Supreme Inds A1 2.00 3937.95 3967.00 4057.50 3937.95 4042.10 2.64 15257 611.05 3138 63.06 4740.00 3020.00
532904 Supreme Infr Z 10.00 77.35 76.00 76.69 73.50 76.69 -0.85 52 0.04 6 0.04 132.55 73.50
500405 Supreme Petr A1 2.00 697.15 711.45 711.45 688.85 692.00 -0.74 2982 20.91 504 48.90 981.65 460.95
543434 Supriya Life A1 2.00 604.75 606.80 613.45 594.25 594.95 -1.62 3938 23.73 274 25.84 841.70 573.45
531638 Suraj B 10.00 229.00 229.00 240.00 229.00 238.00 3.93 157 0.37 23 -449.06 438.40 202.00
544054 Suraj Estate B 5.00 204.50 207.10 210.40 205.25 205.70 0.59 3979 8.24 146 30.56 398.00 184.50
526211 Suraj Indus. X 10.00 48.70 48.95 48.95 47.10 47.44 -2.59 402 0.19 35 -143.76 63.00 37.21
518075 Suraj Prod. Z 10.00 234.55 236.55 236.55 223.15 232.85 -0.72 4373 10.04 86 16.50 460.95 156.20
544293 Suraksha Dia B 2.00 258.45 257.35 262.40 257.35 259.45 0.39 1339 3.48 29 57.15 353.65 227.95
533298 Surana Solar B 5.00 21.69 21.63 21.85 20.75 20.94 -3.46 10387 2.22 194 299.14 41.53 20.10
517530 Surana Tele B 1.00 17.10 17.44 17.49 17.04 17.20 0.58 4949 0.85 142 8.73 29.32 15.50
530185 Surat Trade X 1.00 4.39 4.30 4.49 4.28 4.30 -2.05 42769 1.86 190 13.03 7.53 4.16
543218 Suratwwala B B 1.00 27.43 27.10 28.40 27.10 27.13 -1.09 6364 1.76 49 15.07 49.20 23.20
500336 Surya Roshni A1 5.00 211.50 214.15 217.50 211.20 212.35 0.40 744523 1578.22 1748 14.55 358.30 202.20
533101 Suryaamba Sp X 10.00 126.05 121.30 128.00 121.15 123.05 -2.38 1032 1.28 26 11.41 172.50 110.00
514138 Suryalata Sp X 10.00 319.00 332.40 332.40 319.70 323.35 1.36 1193 3.90 34 4.19 391.95 250.00
521200 Surylak.Cott B 10.00 52.91 53.00 53.27 53.00 53.27 0.68 528 0.28 6 19.58 82.40 48.03
519604 Suryo Foods X 10.00 19.48 18.51 19.48 18.51 18.52 -4.93 107 0.02 8 57.88 30.03 12.07
543279 Suryoday Sm. B 10.00 133.85 132.00 136.85 132.00 134.00 0.11 5636 7.60 150 20.81 161.00 90.00
530239 Suven Life B 1.00 144.00 145.60 147.60 141.05 141.20 -1.94 47837 68.24 333 -13.55 303.00 112.55
543281 Suvidhaa Inf B 1.00 2.75 2.75 2.78 2.75 2.78 1.09 2141 0.06 7 -4.21 6.55 2.61
543391 Suyog Gurbax M 10.00 109.00 106.00 109.00 106.00 109.00 0.00 3000 3.22 4 -34.17 161.85 95.50
537259 Suyog Tele. B 10.00 698.90 696.55 712.45 683.00 687.10 -1.69 2700 18.84 185 22.10 1028.20 525.00
532667 Suzlon Enrgy A1 2.00 41.47 41.61 42.05 41.40 41.61 0.34 5830655 2431.02 27854 17.48 74.30 38.17
535621 SV Global X 5.00 136.25 143.05 143.05 129.45 142.50 4.59 390 0.55 11 44.25 192.95 101.15
523722 Svam Softwar XT 10.00 8.47 8.05 8.05 8.05 8.05 -4.96 39792 3.20 27 -134.17 10.65 4.76
503624 Svaraj Tradi X 10.00 9.36 10.29 11.22 9.81 10.67 14.00 389161 40.95 856 44.46 11.22 6.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539911 Svarnim Trd. X 10.00 12.71 12.96 12.96 12.96 12.96 1.97 34 0.00 1 -18.51 32.00 8.80
524488 SVC Indust. X 10.00 2.26 2.46 2.46 2.11 2.27 0.44 23202 0.53 67 -12.61 4.87 2.02
543799 SVJ Enterp. MT 10.00 463.00 440.00 462.75 439.85 462.75 -0.05 2250 10.07 3 358.72 583.54 183.65
505590 SVP Global T 1.00 2.69 2.69 2.69 2.65 2.69 0.00 2262 0.06 11 -0.04 6.86 2.48
543745 SVS Ventures M 10.00 11.05 11.05 11.06 10.12 10.12 -8.42 84000 9.19 7 11.77 15.48 7.36
503659 SW Investmen XT 10.00 96.05 95.80 96.05 95.80 96.05 0.00 800 0.77 5 50.82 111.00 47.35
543986 SW Pinnacle B 10.00 205.90 207.30 222.95 204.65 209.65 1.82 10418 22.49 274 102.27 242.55 95.60
503816 Swad.Polytex X 1.00 35.95 35.23 35.95 34.30 34.56 -3.87 3514 1.22 83 49.37 76.73 30.63
506863 Swadeshi Ind XT 10.00 109.00 110.00 110.00 109.90 109.90 0.83 6389 7.03 62 224.29 164.00 3.37
539406 Swagtam Trdg X 10.00 52.02 54.49 54.49 54.49 54.49 4.75 3 0.00 3 -320.53 92.00 40.50
503310 Swan Corp A1 1.00 353.60 350.05 361.50 350.05 352.65 -0.27 55884 199.39 1043 -904.23 527.35 327.95
533107 Swan Defence T 10.00 2078.85 2012.05 2182.75 2001.00 2176.50 4.70 5418 116.54 256 -107.48 2182.75 86.44
500407 Swaraj Engin B 10.00 3485.45 3485.50 3527.00 3450.00 3468.80 -0.48 914 31.92 147 22.52 4725.95 2958.50
531003 Swarna Secur X 10.00 85.00 89.00 89.00 85.00 85.00 0.00 13 0.01 4 32.69 94.92 55.38
526365 Swarnsarita X 10.00 32.07 32.23 32.24 31.31 32.04 -0.09 1885 0.60 19 6.32 40.50 23.56
544035 Swashthik Pl M 10.00 20.20 20.30 21.40 20.25 20.30 0.50 49600 10.44 12 13.10 58.90 20.20
544368 Swasth Foodt M 10.00 17.50 16.72 16.72 16.71 16.71 -4.51 16800 2.81 14 5.08 61.26 15.36
510245 Swasti Vin.S X 1.00 3.47 3.50 3.55 3.33 3.50 0.86 33495 1.17 87 13.46 6.60 3.30
512257 Swasti Vinay X 1.00 3.59 3.52 3.61 3.51 3.60 0.28 29545 1.05 67 8.18 5.01 2.82
530585 Swastika Inv X 2.00 55.83 54.52 54.62 51.00 51.64 -7.50 21205 11.13 245 9.87 149.00 48.00
543914 Swati Proj. X 10.00 31.14 30.99 32.53 30.56 31.06 -0.26 3186 0.99 52 67.52 44.10 19.60
532051 Swelect Ener B 10.00 514.20 518.40 528.35 502.25 519.90 1.11 634 3.28 76 14.65 979.10 475.00
544285 Swiggy A1 1.00 294.60 293.60 296.10 283.00 284.70 -3.36 329368 955.67 4905 -33.45 473.00 281.00
523558 Swiss Milita X 2.00 15.98 15.73 16.40 15.73 16.14 1.00 655971 106.07 302 42.47 32.20 15.16
517201 Switch.Tech. XT 10.00 77.56 73.75 81.43 73.75 79.99 3.13 2220 1.66 21 -2.84 93.00 40.00
530217 Swojas Foods X 10.00 11.25 11.30 11.78 10.90 10.93 -2.84 23160 2.58 53 28.76 26.18 9.50
531499 Sybly Inds. X 10.00 1.85 1.93 1.94 1.87 1.93 4.32 57844 1.11 45 -0.11 7.88 1.46
511447 Sylph Tech. X 1.00 0.83 0.85 0.87 0.85 0.87 4.82 66007274 569.73 10339 17.40 0.96 0.44
539278 Symbiox Inv. X 10.00 1.72 1.72 1.72 1.62 1.62 -5.81 4533 0.07 23 -32.40 3.96 1.61
517385 Symphony B 2.00 792.10 792.10 843.10 792.10 820.95 3.64 15066 125.05 878 35.37 1348.85 722.05
524470 Syncom Form. B 1.00 12.27 12.68 12.68 12.27 12.41 1.14 147042 18.31 565 17.00 23.46 11.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541929 Synergy Gree B 10.00 501.25 500.45 504.20 474.10 501.00 -0.05 1820 8.94 140 96.16 632.35 365.50
539268 Syngene Intl A1 10.00 409.85 406.15 416.35 405.60 407.50 -0.57 23426 96.25 821 46.62 760.95 381.05
513307 Synthiko Foi XT 10.00 1731.00 1744.80 1760.00 1671.00 1748.35 1.00 543 9.42 48 1456.96 2400.00 214.20
543573 Syrma SGS Te A1 10.00 761.00 770.00 775.00 755.00 757.25 -0.49 40712 310.88 1272 51.76 909.50 355.05
531173 Syschem (I) X 10.00 46.58 49.29 49.29 46.07 46.39 -0.41 6167 2.88 67 24.68 62.00 35.33
544541 Systemat Ind M 10.00 164.00 161.00 161.00 158.50 160.00 -2.44 17400 27.83 22 19.35 247.75 127.30
526506 Systematix C B 1.00 70.18 69.77 71.27 69.22 70.00 -0.26 2896 2.03 47 33.02 179.70 67.45
531432 Systematix S XT 10.00 12.50 11.91 11.91 11.91 11.91 -4.72 100 0.01 1 -66.17 18.95 7.68