ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 30/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 159.00 158.10 161.15 157.10 159.50 0.31 600 0.96 32 10.98 257.50 138.55
542034 S M Gold T 10.00 14.23 14.08 14.20 13.52 13.94 -2.04 35761 4.90 141 22.48 21.80 10.90
517273 S&S Power Sw B 10.00 264.75 264.95 273.00 264.95 272.25 2.83 1030 2.80 36 -446.31 456.00 202.50
514197 S&T Corp. X 2.00 4.58 4.51 4.70 4.51 4.55 -0.66 9733 0.45 40 -37.92 9.20 4.11
532218 S.I.Bank A1 1.00 44.27 39.99 39.99 36.01 37.58 -15.11 16772858 6323.61 53957 7.08 46.85 22.12
516108 S.I.Paper X 10.00 91.64 91.64 96.00 91.52 93.99 2.56 4374 4.12 33 45.19 101.95 65.10
544526 Saatvik Gree B 2.00 385.90 376.35 396.45 376.35 393.60 2.00 3150 12.19 236 23.36 580.00 345.15
540081 SAB Events T 10.00 12.36 12.60 12.60 12.60 12.60 1.94 500 0.06 1 -27.39 12.60 3.97
539112 SAB Inds. X 10.00 110.20 105.00 115.60 105.00 115.60 4.90 8 0.01 4 41.14 206.80 105.00
530461 Saboo Sodium X 10.00 13.80 14.39 14.45 13.90 14.04 1.74 21563 3.05 83 82.59 24.00 12.05
540132 Sabrimala In X 10.00 14.42 14.42 14.92 13.12 14.41 -0.07 622 0.08 12 24.02 17.43 8.28
531869 Sacheta Met. X 2.00 4.05 4.13 4.17 3.85 4.00 -1.23 515370 20.73 499 22.22 6.10 3.60
532710 Sadbhav Engg T 1.00 6.22 6.21 6.30 6.13 6.13 -1.45 6491 0.40 17 -0.64 19.30 5.99
539346 Sadbhav Infr B 10.00 3.27 3.32 3.45 3.13 3.32 1.53 42098 1.40 69 -1.74 6.49 3.13
506642 Sadhana Nitr B 1.00 6.00 5.92 6.24 5.84 6.06 1.00 45996 2.78 227 -9.47 35.54 5.60
523025 Safari Ind. A1 2.00 1944.95 1945.00 2075.00 1928.30 2053.45 5.58 2383 48.21 500 60.56 2537.55 1781.00
544596 Safecure Ser M 10.00 34.75 33.00 34.00 31.43 31.43 -9.55 19200 6.23 16 5.12 81.60 31.43
531436 Saffron Inds X 10.00 26.63 26.63 27.23 25.43 26.97 1.28 2700 0.73 53 5.56 104.13 5.76
502090 Sagar Cem. B 2.00 194.30 194.40 196.65 190.60 195.85 0.80 3000 5.83 103 -15.11 300.00 155.05
540143 Sagarsoft (I X 10.00 96.59 102.99 102.99 90.35 91.43 -5.34 637 0.58 29 253.97 200.00 90.20
544282 Sagility A1 10.00 49.28 49.00 50.30 48.50 49.89 1.24 1653026 819.09 4646 101.82 57.90 37.61
511533 Sahara Hsgfi X 10.00 39.10 39.10 42.42 39.01 39.26 0.41 444 0.18 10 56.09 64.81 32.76
544056 Sahara Marit M 10.00 25.52 22.97 22.97 22.97 22.97 -9.99 6400 1.47 4 5.87 55.80 22.97
531931 Sai Capital X 10.00 173.40 175.30 175.30 169.00 171.90 -0.87 148 0.26 13 3.60 371.10 161.35
544306 Sai Life Sci A1 1.00 827.90 833.05 840.70 812.00 835.20 0.88 20906 173.47 4375 213.06 983.60 635.30
543989 Sai Silks(K) B 2.00 108.65 108.70 113.95 106.70 112.00 3.08 26372 29.26 483 -26.92 222.90 106.70
512097 Saianand Com X 1.00 0.27 0.27 0.27 0.26 0.27 0.00 532926 1.42 185 4.50 0.42 0.25
500113 SAIL A1 10.00 157.25 154.65 154.70 147.70 151.05 -3.94 2352109 3548.96 16971 24.40 160.00 99.20
530265 Sainik Fin. X 10.00 39.83 43.43 43.43 39.90 39.95 0.30 124 0.05 6 7.57 64.00 33.05
515043 Saint-Gobain B 10.00 100.95 100.95 103.65 97.00 101.10 0.15 31725 31.94 438 22.17 126.40 95.45
590051 Saksoft B 1.00 175.45 175.45 175.75 171.95 172.95 -1.42 7393 12.86 211 18.30 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 32.99 32.99 32.99 31.85 32.25 -2.24 6542 2.12 143 12.22 59.70 31.85
507315 Sakthi Sugar B 10.00 17.17 17.00 17.57 16.57 17.54 2.15 2494 0.43 36 7.76 29.00 16.55
532713 Sakuma Exp. B 1.00 1.86 1.86 1.90 1.60 1.88 1.08 174063 3.15 307 26.86 3.82 1.60
539353 Sal Automotv X 10.00 199.20 199.00 199.00 190.00 190.50 -4.37 226 0.43 22 18.07 346.65 190.00
532604 SAL Steel T 10.00 40.40 41.80 41.80 38.38 38.60 -4.46 17831 6.95 69 -33.28 45.20 14.61
540642 Salasar Tech B 1.00 7.75 7.74 8.05 7.70 7.95 2.58 397141 31.48 589 44.17 12.70 6.90
540181 Salem Erode X 1.00 30.30 29.00 31.80 29.00 30.36 0.20 2480 0.76 23 -7.33 66.45 29.00
526554 Salguti Inds X 10.00 25.85 26.75 26.75 26.75 26.75 3.48 5 0.00 1 -92.24 46.05 19.07
500370 Salora Int. X 10.00 35.00 36.49 36.49 32.78 34.80 -0.57 652 0.23 26 -24.34 64.50 30.50
517059 Salzer Elec. B 10.00 558.50 550.00 574.30 546.05 564.90 1.15 3034 16.96 264 18.01 1294.85 534.85
532005 Sam Indus. X 10.00 43.94 51.90 51.90 45.90 45.90 4.46 76 0.04 10 9.35 73.48 41.20
511630 Sambhaav Med T 1.00 7.90 7.60 8.28 7.60 7.83 -0.89 599 0.05 21 -783.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 90.42 90.42 91.90 87.70 90.65 0.25 52731 47.71 516 29.34 149.24 80.72
543984 Samhi Hotels A1 1.00 169.50 169.50 174.95 166.85 169.55 0.03 36641 62.22 779 -11.07 254.60 120.35
520075 Samkrg Pist. X 10.00 122.60 122.00 123.90 122.00 122.55 -0.04 1264 1.55 24 11.88 163.95 119.00
535789 Sammaan Cap. A1 2.00 147.55 147.35 152.50 144.90 150.40 1.93 462804 689.95 4113 9.82 192.90 97.80
534598 Sampann Utp. B 10.00 31.40 30.69 33.32 30.69 33.14 5.54 845 0.27 27 12.18 43.39 24.00
544520 Sampat Alumi M 10.00 61.40 60.50 61.35 58.50 58.63 -4.51 25200 14.93 17 7.18 120.00 58.50
530617 Sampre Nutri X 5.00 23.69 24.38 24.38 22.95 23.70 0.04 179939 42.58 521 -32.92 42.32 5.22
543229 Samrat Forg. X 10.00 202.00 201.00 201.00 201.00 201.00 -0.50 3 0.01 1 26.80 362.90 196.05
530125 Samrat Pharm X 10.00 203.95 203.95 210.00 195.10 200.50 -1.69 3061 6.22 83 39.70 425.00 195.10
539267 Samsrita Lab X 10.00 19.49 20.18 20.18 18.21 18.21 -6.57 8053 1.47 10 -165.55 26.05 12.20
500371 Samtel (I) XT 10.00 9.39 9.57 9.57 9.57 9.57 1.92 1 0.00 1 -10.63 9.57 2.83
521206 Samtex Fash. X 2.00 1.46 1.49 1.49 1.29 1.33 -8.90 55101 0.75 141 -26.60 3.30 1.21
517334 Samvardhana A1 1.00 114.00 113.40 113.55 111.45 112.80 -1.05 463128 521.71 5785 36.39 124.80 71.53
530025 Samyak Intl. X 10.00 19.59 19.50 19.80 18.06 19.73 0.71 627 0.12 11 -9.87 45.80 17.50
544314 Sanathan Tex B 10.00 436.25 431.80 449.00 430.35 448.60 2.83 517 2.29 87 28.28 564.00 287.05
509423 Sanatnagar E X 10.00 42.65 40.52 44.00 40.52 43.55 2.11 354 0.14 8 47.34 54.33 25.12
511563 Sanchay Fin. Z 10.00 44.28 46.49 46.49 46.49 46.49 4.99 739 0.34 5 -15.39 46.49 24.00
526725 Sandesh Ltd. B 10.00 1015.00 1015.00 1020.80 1002.00 1005.70 -0.92 28 0.28 14 15.12 1600.00 1000.00
541163 Sandhar Tech B 10.00 489.65 481.50 501.00 479.50 488.80 -0.17 6144 30.28 402 16.91 600.10 329.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524703 Sandu Pharma X 10.00 34.29 34.30 35.34 34.30 34.40 0.32 198 0.07 13 21.50 62.80 30.55
504918 Sandur Mang. B 10.00 230.90 229.40 229.75 220.45 221.85 -3.92 225679 508.12 3522 18.01 272.85 112.76
516096 Sangal Paper X 10.00 168.00 180.00 189.00 180.00 189.00 12.50 285 0.52 8 14.56 285.00 151.10
514234 Sangam (I) B 10.00 449.55 449.60 461.95 445.05 456.70 1.59 355 1.62 49 38.74 512.45 295.25
538714 Sangam Finse X 10.00 38.84 38.00 41.60 38.00 39.08 0.62 6276 2.45 42 22.59 69.56 25.55
526521 Sanghi Ind. B 10.00 62.40 62.30 64.35 59.70 60.47 -3.09 6093 3.76 141 -3.85 71.80 50.10
540782 Sanghvi Brnd M 10.00 11.00 10.50 10.50 10.50 10.50 -4.55 1000 0.11 1 87.50 19.71 8.41
530073 Sanghvi Move B 1.00 291.80 286.50 305.30 285.20 302.00 3.50 10120 30.09 353 15.08 412.90 205.00
531569 Sanjivani Pa X 10.00 179.45 173.00 182.85 173.00 178.40 -0.59 1582 2.82 43 29.39 349.75 169.00
532435 Sanmit Infra X 1.00 6.71 6.72 7.00 6.71 6.72 0.15 53162 3.60 224 61.09 12.00 6.41
512062 Sanmitra Com XT 10.00 17.87 18.76 18.76 18.76 18.76 4.98 100 0.02 1 268.00 18.76 11.00
544250 Sanofi Cons A1 10.00 4053.10 4265.00 4329.90 4025.30 4269.65 5.34 12943 528.80 74 45.12 5954.00 3967.00
500674 Sanofi India A1 10.00 4063.00 4089.05 4089.05 4001.40 4017.85 -1.11 1296 52.07 437 23.35 6717.50 3976.40
514280 Sanrhea Tech X 10.00 131.25 131.25 137.85 131.25 136.30 3.85 823 1.13 24 17.84 179.40 95.20
543358 Sansera Engg A1 2.00 1697.95 1670.90 1750.00 1670.90 1737.60 2.34 13456 231.69 1103 43.42 1954.70 953.00
544217 Sanstar B 2.00 91.36 89.86 92.45 89.86 90.63 -0.80 8459 7.77 108 24.76 114.95 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 18939 0.09 31 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 182.20 183.20 191.00 181.10 189.10 3.79 18051 33.76 351 -9455.00 368.10 179.45
506906 Saptak Chem. XT 10.00 45.02 45.92 45.92 45.92 45.92 2.00 210 0.10 4 -18.22 45.92 2.68
519238 Saptarishi A X 10.00 38.98 38.84 38.84 37.50 38.39 -1.51 64 0.02 4 28.65 51.90 22.50
512020 Sarasw.Comm. B 10.00 12273.90 12273.90 12450.00 12113.00 12115.00 -1.29 278 33.92 252 61.90 17889.80 9215.00
544230 Saraswati Sa B 10.00 66.03 66.76 68.13 66.75 67.12 1.65 1257 0.85 59 9.00 121.00 65.00
504614 Sarda Energy A1 1.00 487.75 486.80 492.05 475.85 489.40 0.34 16881 81.84 846 16.22 639.95 397.10
532163 Saregama (I) A1 1.00 329.00 326.25 343.65 323.85 340.85 3.60 21913 73.48 556 32.43 603.00 319.14
526885 Sarla Perfor B 1.00 86.85 88.79 89.90 84.40 89.51 3.06 23531 20.97 340 11.01 127.90 68.00
530993 Sarthak Glb. XT 10.00 32.12 30.52 33.71 30.52 33.00 2.74 965 0.29 15 21.02 76.56 19.23
531930 Sarthak Inds X 10.00 29.08 31.34 33.70 29.08 29.20 0.41 718 0.21 10 8.51 55.98 26.40
540393 Sarthak Metl B 10.00 69.05 67.52 70.21 67.52 68.47 -0.84 425 0.29 21 25.27 174.45 66.40
514412 Sarup Inds. XT 10.00 184.00 187.95 187.95 187.95 187.95 2.15 1 0.00 1 75.48 187.95 62.99
543688 Sarveshwar F B 1.00 4.02 3.97 4.06 3.96 4.01 -0.25 671199 26.82 407 16.04 8.96 3.81
539124 Sarvottam Fn X 10.00 21.19 20.98 21.30 19.60 20.23 -4.53 1095 0.22 37 -134.87 29.44 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532663 Sasken Tech. B 10.00 1221.60 1221.55 1232.25 1208.90 1219.25 -0.19 105 1.28 25 47.00 2044.00 1155.00
533259 Sastasundar B 10.00 290.05 318.20 318.20 295.00 297.90 2.71 310 0.92 13 -465.47 375.00 204.70
533202 Satchmo Hold X 10.00 3.70 3.71 3.84 3.30 3.58 -3.24 973314 33.87 494 0.04 4.99 2.56
539201 Satia Inds. B 1.00 59.37 59.00 60.57 58.47 60.22 1.43 1023 0.61 64 9.67 97.00 58.47
539404 Satin Credit B 10.00 154.90 155.10 159.20 153.75 158.65 2.42 9482 14.88 183 9.12 176.00 131.40
544189 Sattrix Info M 10.00 379.00 365.80 379.00 365.80 371.80 -1.90 3500 12.97 6 63.23 405.65 77.95
539519 Sattva Sukun X 1.00 0.75 0.75 0.79 0.73 0.74 -1.33 952822 7.10 297 10.57 1.35 0.49
539218 Saumya Cons. X 10.00 161.30 153.25 153.25 153.25 153.25 -4.99 1 0.00 1 -14.31 280.25 125.00
502175 Saurash.Cem. B 10.00 71.56 67.21 72.30 67.21 71.50 -0.08 608 0.44 53 23.14 128.38 67.21
511577 Savani Fin. X 10.00 14.54 14.94 15.89 14.13 15.02 3.30 74677 11.32 70 -4.10 23.30 12.48
532404 Saven Techno X 1.00 41.87 41.54 43.12 41.54 42.64 1.84 3269 1.40 129 13.84 53.80 40.11
512634 Savera Inds. X 10.00 140.80 140.80 145.80 140.80 145.80 3.55 945 1.35 13 11.46 169.90 118.00
524667 Savita Oil T B 2.00 348.20 344.90 352.35 344.10 348.60 0.11 3176 11.08 287 17.42 495.00 295.00
531893 Sawaca Enter X 1.00 0.33 0.33 0.35 0.33 0.35 6.06 1312817 4.48 500 -17.50 0.68 0.33
544090 Sayaji Hot(P X 10.00 772.00 772.00 784.00 726.30 762.00 -1.30 56 0.42 23 12.23 1100.00 665.00
540728 Sayaji Inds. X 5.00 80.01 84.01 84.01 79.50 82.25 2.80 5241 4.37 48 -9.46 92.25 53.75
542725 SBC Exports B 1.00 28.78 28.67 29.11 28.67 28.77 -0.03 822807 237.11 814 61.21 30.20 10.98
532102 SBEC Sugar X 10.00 31.00 31.00 32.00 28.30 29.04 -6.32 524 0.16 18 -4.52 65.47 26.85
517360 SBEC Systems X 10.00 19.84 19.44 19.83 17.86 17.91 -9.73 1763 0.32 40 8.91 45.70 15.78
543959 SBFC Finance A1 10.00 86.00 86.10 86.40 84.35 85.45 -0.64 214404 182.75 1776 62.37 123.00 79.27
500112 SBI A1 1.00 1064.50 1064.45 1082.40 1060.50 1077.55 1.23 392217 4198.49 10048 12.31 1082.40 679.65
539031 SBI BSE100 A1 10.00 293.93 294.70 294.70 291.03 292.90 -0.35 690 2.02 22 -- 318.00 248.13
543066 SBI Cards A1 10.00 769.90 768.05 769.20 749.80 752.45 -2.27 171649 1295.10 6828 34.23 1023.05 749.80
540719 SBI Life Ins A1 10.00 1995.85 1969.75 2016.50 1951.55 1998.15 0.12 8492 168.48 1560 80.83 2116.00 1373.15
544215 SBI N50EQWGT B 10.00 33.16 33.16 33.32 32.79 33.07 -0.27 2608 0.86 29 -- 34.40 26.86
535276 SBI Sensex A1 10.00 915.69 906.01 917.00 906.01 911.70 -0.44 6844 62.34 2396 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 358.21 345.06 345.92 277.98 285.66 -20.25 1964739 6289.42 27262 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 151.38 149.01 149.01 130.00 135.88 -10.24 4273127 6047.09 24820 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 52.34 52.38 52.70 51.67 52.18 -0.31 6431 3.35 58 -- 53.93 34.93
544010 SBIETFNif1DR B 1000.00 999.99 999.99 1000.01 999.99 1000.01 0.00 255 2.55 7 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 271.34 270.01 271.54 269.05 271.06 -0.10 20511 55.51 476 -- 281.99 228.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590137 SBINifty Bnk B 10.00 613.01 612.00 613.64 608.70 610.82 -0.36 405 2.47 87 -- 618.35 486.74
541972 SBISenseNx50 A1 10.00 914.90 924.04 924.04 905.88 908.46 -0.70 217 1.98 20 -- 965.00 742.83
526081 SC Agrotech XT 10.00 32.92 32.27 32.27 32.27 32.27 -1.97 15000 4.84 3 537.83 43.80 13.15
531797 Scan Project XT 10.00 81.16 84.00 85.21 77.20 77.20 -4.88 90 0.08 8 26.35 152.85 48.56
511672 Scan Steels X 10.00 32.81 32.81 34.00 32.35 32.54 -0.82 39361 12.83 78 10.26 48.50 30.00
526544 Scanpoint Ge X 2.00 2.86 2.80 3.00 2.80 2.92 2.10 57566 1.65 78 73.00 6.50 2.50
505790 Schaeffler A1 2.00 3617.45 3617.45 3679.00 3568.00 3625.55 0.22 2806 101.72 886 53.19 4392.85 2836.55
534139 Schneider El A1 2.00 685.95 675.45 702.35 675.45 693.15 1.05 25794 178.95 1329 64.06 1055.00 516.70
544142 SCI L&A B 10.00 43.93 43.15 45.09 43.15 44.84 2.07 26829 11.94 179 -10.68 65.40 42.86
538857 Scintilla Co XT 10.00 11.00 11.05 11.52 10.80 11.52 4.73 510 0.06 7 -5.28 12.68 4.51
544411 Scoda Tube B 10.00 132.50 135.15 135.70 129.55 130.30 -1.66 8689 11.47 241 20.75 230.80 127.50
531234 Scoobeeday G X 10.00 72.90 69.30 74.99 69.30 71.61 -1.77 504 0.36 36 1023.00 133.48 61.95
533268 Sea TV Ntwrk X 10.00 3.92 3.92 4.00 3.92 3.92 0.00 40 0.00 6 -32.67 9.90 3.80
543782 Sealmatic M 10.00 338.00 330.05 337.75 318.00 326.80 -3.31 4320 14.21 24 42.22 564.80 296.24
526807 Seamec B 10.00 1291.65 1291.70 1316.00 1218.85 1275.85 -1.22 4222 53.78 680 36.87 1316.00 753.00
514264 Seasons Text X 10.00 16.75 17.90 17.90 16.00 16.75 0.00 176 0.03 8 -45.27 24.95 13.50
543234 SecMark Cons B 10.00 109.10 108.40 108.40 102.70 103.10 -5.50 74 0.08 9 27.79 174.70 80.10
512161 Securekloud T 5.00 23.00 22.49 23.40 21.85 22.01 -4.30 1389 0.32 22 -0.78 34.00 16.13
532993 Sejal Glass B 10.00 669.30 667.65 702.75 667.60 702.75 5.00 472 3.30 48 40.95 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 28.03 27.01 28.95 27.01 27.78 -0.89 4077 1.13 36 -0.48 48.81 25.01
538875 Sellwin Trad XT 2.00 8.18 7.89 8.44 7.82 8.19 0.12 353102 28.81 428 27.30 14.39 2.71
505368 Semac Constr B 10.00 237.55 237.55 237.55 222.30 222.95 -6.15 1289 2.98 35 105.17 567.00 222.30
543936 Senco Gold A1 5.00 305.80 303.95 309.30 298.70 307.75 0.64 49590 151.52 1922 31.79 545.00 227.70
544319 Senores Phar B 10.00 777.45 775.00 795.05 769.00 787.35 1.27 7885 62.00 400 35.69 876.00 457.95
532945 SEPC B 10.00 8.12 8.08 8.29 7.93 8.23 1.35 425263 34.59 569 39.19 17.43 7.70
512399 Sera Invt&Fi X 2.00 40.77 39.62 41.01 39.25 39.99 -1.91 92395 36.73 142 11.49 49.95 25.61
502450 Sesha.Paper B 2.00 214.90 220.20 226.10 214.95 225.15 4.77 455 1.01 97 17.41 323.80 213.00
544533 SeshaasaiTec B 10.00 247.75 250.55 252.10 240.00 249.05 0.52 8580 21.12 369 18.13 436.95 231.50
531794 Seshachal Te XT 10.00 73.64 75.11 75.11 74.00 75.11 2.00 62 0.05 3 -19.92 75.11 15.00
505075 Setco Automt B 2.00 12.87 13.49 13.51 13.00 13.51 4.97 55507 7.49 92 -1.66 21.66 11.75
533605 Setubandhan Z 1.00 0.42 0.43 0.44 0.40 0.40 -4.76 51971 0.21 12 40.00 1.00 0.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524324 Seya Inds. T 10.00 15.85 16.56 16.60 15.28 16.60 4.73 536 0.09 8 -5.93 24.85 13.12
539199 SG Finserve B 10.00 340.70 340.70 341.85 333.15 334.40 -1.85 25337 85.22 890 17.12 460.60 308.00
512329 SG Mart B 1.00 349.45 344.25 366.45 342.70 361.85 3.55 6440 22.71 281 44.40 436.00 290.00
531812 SGN Telecoms XT 1.00 0.62 0.62 0.65 0.60 0.65 4.84 84969 0.55 109 -32.50 1.10 0.56
539450 SH Kelkar B 10.00 139.60 139.60 146.25 135.35 145.40 4.15 12785 18.22 241 13.01 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 239.95 226.00 239.90 226.00 232.55 -3.08 35 0.08 7 11.02 293.95 180.00
526981 Sh.Bajrang A X 10.00 175.10 174.00 177.75 170.00 171.50 -2.06 2085 3.60 41 4.19 249.50 133.15
500387 Sh.Cements A1 10.00 27062.45 26950.00 27171.80 26800.00 26983.35 -0.29 495 133.65 267 56.64 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 73.68 72.96 73.65 72.09 73.21 -0.64 2659 1.94 93 28.82 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 236.35 242.00 242.00 235.00 239.55 1.35 1457 3.49 37 13.35 392.95 223.60
539470 Sh.Ganesh Bi X 1.00 0.62 0.62 0.64 0.62 0.63 1.61 377319 2.38 434 -- 1.14 0.57
530797 Sh.Ganesh El X 10.00 14.90 14.20 14.20 14.20 14.20 -4.70 1 0.00 1 -2.47 33.20 14.20
540737 Sh.Ganesh Rm X 10.00 414.25 410.00 425.00 399.95 417.95 0.89 3908 15.93 205 29.66 950.00 381.10
537709 Sh.Hanuman S XT 10.00 4.87 4.98 4.98 4.63 4.85 -0.41 7949 0.37 45 -8.51 6.60 4.50
524336 Sh.Hari Chem XT 10.00 119.45 123.20 125.00 121.85 121.95 2.09 3186 3.93 24 14.98 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 619.25 597.00 614.00 597.00 610.80 -1.36 266 1.61 41 10.72 1279.95 590.20
516106 Sh.Karthik P X 5.00 6.73 6.45 6.75 6.45 6.60 -1.93 3725 0.24 48 132.00 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 183.95 183.95 183.95 183.10 183.95 0.00 393 0.72 8 18395.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 98.30 96.35 96.35 96.35 96.35 -1.98 5957 5.74 15 47.46 135.20 29.70
531080 Sh.Krishna D X 10.00 33.70 33.65 33.70 33.00 33.70 0.00 820 0.28 7 16.93 48.90 30.00
531962 Sh.Metalloys XT 10.00 54.16 55.99 56.00 51.60 52.52 -3.03 11302 6.19 178 21.44 62.30 27.95
527005 Sh.Pacetroni X 10.00 151.45 151.45 151.45 140.00 142.00 -6.24 521 0.74 26 23.99 283.14 61.11
533110 Sh.Precoated X 10.00 11.15 11.17 11.17 11.17 11.17 0.18 2 0.00 1 -7.81 19.00 10.44
530295 Sh.Rajiv.Oil X 10.00 36.00 36.72 36.72 36.72 36.72 2.00 11 0.00 2 108.00 46.33 26.11
503837 Sh.Rajs.Synt XT 10.00 10.26 10.77 10.77 9.75 9.78 -4.68 1947 0.19 9 -2.66 20.28 9.15
532310 Sh.Rama Mult B 5.00 59.00 59.90 59.90 57.10 57.21 -3.03 10696 6.25 132 13.56 71.55 30.90
500356 Sh.Rama News B 10.00 31.20 30.90 31.24 30.07 30.31 -2.85 6182 1.89 34 -4.20 45.20 17.80
544458 Sh.Refrigera M 2.00 166.10 162.90 173.00 162.00 172.20 3.67 33500 56.73 61 45.32 311.50 153.00
503635 Sh.Salasar XT 10.00 130.18 136.68 136.68 136.68 136.68 4.99 90 0.12 1 9.78 136.68 14.58
513488 Sh.Steel Wir X 10.00 20.83 20.43 20.43 19.00 19.95 -4.22 374 0.07 24 -9.03 40.00 18.85
544249 Sh.Tirupati B 10.00 32.63 32.63 33.57 32.10 32.65 0.06 3597 1.18 56 16.33 69.50 32.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538092 Sh.Vasuprada X 10.00 102.40 110.00 113.90 110.00 111.90 9.28 135 0.15 10 22.42 133.10 98.00
544685 Shadowfax Te B 10.00 100.90 99.35 109.35 98.60 106.50 5.55 881684 924.74 8813 968.18 119.55 98.60
533275 Shah Meta B 1.00 4.81 4.75 4.99 4.75 4.84 0.62 110627 5.39 125 30.25 5.56 2.72
526508 Shahi Shippi XT 10.00 14.28 13.93 14.99 13.93 14.60 2.24 2519 0.38 58 -6.95 25.95 13.25
542862 Shahlon Silk XT 2.00 25.75 24.75 27.03 24.70 27.00 4.85 47228 12.60 44 67.50 32.90 12.52
501423 Shaily Engg. A1 2.00 1821.20 1801.05 1936.20 1785.00 1912.60 5.02 20352 375.23 1418 60.13 2799.20 1304.65
526841 Shakti Press X 10.00 24.93 26.00 26.17 24.00 26.03 4.41 3906 1.02 18 51.04 39.38 22.50
531431 Shakti Pumps A1 10.00 618.35 614.75 625.20 601.85 620.95 0.42 52470 323.35 1792 19.07 1047.00 549.00
540797 Shalby B 10.00 165.10 164.70 168.95 163.30 168.40 2.00 3695 6.14 121 410.73 274.50 160.75
511754 Shalib.Finan X 10.00 97.15 97.15 98.50 95.20 96.70 -0.46 1557 1.51 34 16.17 178.10 91.00
539895 Shalimar Agn XT 1.00 31.68 30.10 31.60 30.10 30.69 -3.13 38669 11.71 274 306.90 72.20 7.70
509874 Shalimar Pai B 2.00 63.95 63.24 63.24 60.50 61.47 -3.88 9466 5.93 380 -7.98 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 60440 0.30 121 -49.00 0.55 0.49
532455 Shalimar Wir X 2.00 19.10 18.72 19.50 18.00 19.01 -0.47 7850 1.47 67 21.60 25.75 18.00
540259 Shangar Deco X 1.00 0.25 0.25 0.26 0.24 0.25 0.00 1983670 4.89 307 -- 1.11 0.24
542232 Shankar Lal B 10.00 54.08 53.81 55.31 53.55 55.20 2.07 5493 2.96 149 29.52 91.20 52.03
540425 Shankara Bld B 10.00 102.70 100.15 104.35 100.15 103.15 0.44 2745 2.82 144 6.04 365.62 100.15
544517 Shankara Bui B 10.00 708.35 709.00 766.00 687.70 750.20 5.91 1492 10.87 248 -- 898.05 633.40
544365 Shanmuga Hos M 10.00 40.00 41.20 41.23 41.00 41.00 2.50 6000 2.47 3 10.62 56.76 31.00
512297 Shantai Inds XT 2.00 24.12 25.32 25.32 25.20 25.32 4.98 5872 1.49 26 76.73 25.32 9.49
531925 Shantanu She X 10.00 1.21 1.21 1.43 1.21 1.42 17.36 2181 0.03 14 1.28 1.99 1.15
539921 Shanti Educ. X 1.00 137.00 132.00 141.00 130.10 137.10 0.07 869866 1177.79 1443 318.84 200.00 63.15
522034 Shanti Gear B 1.00 453.05 456.05 458.95 450.00 451.75 -0.29 521 2.37 76 41.83 620.70 386.00
544459 Shanti Gold B 10.00 207.65 209.10 211.00 203.95 204.70 -1.42 24392 50.63 600 13.92 274.05 184.05
534708 Shanti Guru M 10.00 8.00 8.00 8.40 7.63 7.63 -4.63 12000 0.97 4 -- 13.96 6.10
544059 Shanti Spint M 10.00 53.00 53.00 54.00 52.00 54.00 1.89 6000 3.18 3 9.00 78.95 50.51
543598 Shantidoot I MT 10.00 161.05 153.00 160.00 153.00 160.00 -0.65 1200 1.89 3 20.57 355.50 153.00
539584 Sharanam Inf Z 1.00 0.27 0.27 0.27 0.26 0.26 -3.70 5035195 13.13 628 2.89 1.03 0.26
519397 Sharat Inds. X 10.00 159.25 161.00 163.00 156.40 158.45 -0.50 110896 176.95 429 43.53 164.00 59.00
538666 Sharda Cropc A1 10.00 987.05 970.00 1084.65 959.30 1039.75 5.34 319075 3250.98 14654 20.76 1180.30 440.05
513548 Sharda Ispat X 10.00 180.05 171.00 174.95 166.00 172.15 -4.39 792 1.32 50 19.26 382.90 165.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535602 Sharda Motor B 2.00 835.40 831.80 857.25 829.30 849.75 1.72 675 5.74 118 14.60 1258.00 625.00
512393 Shardul Sec. X 2.00 31.34 28.66 31.77 28.66 31.27 -0.22 2163 0.66 53 -3.52 75.55 28.66
540725 Share I Secu B 2.00 142.40 142.35 144.05 140.55 143.55 0.81 10919 15.61 138 11.04 249.75 127.70
544251 Share Samadh M 10.00 52.00 48.50 54.50 48.50 54.50 4.81 4800 2.51 3 17.08 87.00 47.10
590109 Shariah BeEs B 10.00 516.57 511.15 516.84 511.15 516.08 -0.09 453 2.33 48 -- 548.39 457.56
540786 Sharika Ent. B 5.00 12.54 12.78 12.90 12.36 12.48 -0.48 13411 1.69 123 89.14 23.20 12.00
524548 Sharma E.Hos X 10.00 99.10 105.95 105.95 105.65 105.65 6.61 3 0.00 2 26.68 233.90 59.51
523449 Sharp (I) X 10.00 43.47 45.00 45.00 40.05 40.65 -6.49 536 0.22 17 -4.73 104.00 37.03
538212 Sharp Invest X 1.00 0.36 0.37 0.37 0.36 0.36 0.00 135514 0.50 204 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.75 10.54 10.94 10.27 10.28 -4.37 14820 1.55 47 12.54 15.80 7.58
544506 Sharvaya Met M 10.00 142.45 148.00 148.15 140.00 140.00 -1.72 69000 99.42 8 11.23 219.00 138.00
540147 Shashijit In X 2.00 3.05 3.11 3.26 2.82 3.17 3.93 7954 0.24 54 -9.32 8.14 2.68
543519 Shashwat Fur MT 10.00 87.65 83.40 83.40 83.40 83.40 -4.85 3000 2.50 1 -- 143.46 41.05
544686 Shayona Engg MT 10.00 144.00 144.00 151.20 137.40 151.00 4.86 813000 1172.10 462 24.28 151.20 137.40
540203 Sheela Foam A1 5.00 505.05 499.95 525.55 498.50 518.55 2.67 3826 19.73 242 99.91 937.85 498.05
540757 Sheetal Cool B 10.00 300.00 299.50 320.00 292.70 320.00 6.67 6438 20.40 49 24.33 372.30 190.40
533301 Shekhawati I B 10.00 13.16 13.15 15.79 13.15 14.51 10.26 133809 20.39 2319 12.51 29.53 12.35
526839 Shelter Infr X 10.00 14.55 16.00 16.00 15.00 15.00 3.09 660 0.10 13 60.00 19.00 11.53
543963 Shelter Phar M 10.00 39.40 39.50 43.60 37.50 40.80 3.55 51000 20.46 15 11.53 55.80 30.21
538685 Shemaroo Ent B 10.00 98.10 96.85 98.25 96.60 98.25 0.15 1442 1.40 20 -2.02 160.65 88.45
526117 Shervani Ind X 10.00 422.50 418.95 440.00 400.00 430.05 1.79 518 2.21 33 42.50 569.90 341.65
539111 Sheshadri In X 10.00 18.87 18.50 18.68 17.93 17.93 -4.98 1784 0.32 19 1.21 25.77 12.62
526137 Shetron X 10.00 113.50 113.40 124.80 113.40 115.80 2.03 893 1.04 36 58.19 196.00 104.00
526883 Shikhar Cons XT 10.00 18.56 18.93 18.93 18.93 18.93 1.99 300 0.06 3 -86.05 18.93 1.80
531201 Shilchar Tec B 10.00 3593.15 3579.10 3610.00 3333.60 3389.95 -5.66 11444 399.20 1931 21.84 6125.00 2804.00
513709 Shilp Gravur X 10.00 185.00 187.00 188.00 180.80 183.40 -0.86 1063 1.96 88 18.79 330.95 180.20
530549 Shilpa Medi. A1 1.00 269.70 265.00 294.25 263.40 289.95 7.51 15987 45.16 715 41.30 501.60 260.00
543244 Shine Fashio M 5.00 35.00 32.60 33.50 31.99 32.00 -8.57 68000 22.05 15 139.13 66.00 30.50
544607 Shining Tool M 10.00 57.89 55.50 57.89 55.11 57.89 0.00 4800 2.72 4 18.20 104.00 55.11
523598 Shipp.Corpn. A1 10.00 222.35 221.65 233.00 218.70 225.50 1.42 386441 879.60 4062 13.06 280.00 138.25
544646 Shipwaves On M 1.00 5.70 5.42 5.42 5.42 5.42 -4.91 40000 2.17 3 7.04 12.00 4.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540693 Shish Inds T 1.00 13.62 13.62 13.62 13.35 13.35 -1.98 1357972 182.05 454 55.63 19.14 7.10
544272 Shiv Texchem M 10.00 102.05 102.00 122.45 101.15 122.45 19.99 28800 33.64 69 9.42 321.90 95.00
513097 Shiv.Bimetal B 2.00 417.60 417.55 427.55 413.50 424.25 1.59 953 4.02 83 28.11 604.00 378.00
521003 Shiv.Suit P 10.00 20.88 20.88 21.15 20.88 21.15 1.29 300 0.06 3 352.50 27.26 20.82
532323 Shiva Cement X 2.00 21.28 21.28 21.50 19.60 19.85 -6.72 455991 92.51 1319 -3.90 42.74 19.60
530433 Shiva Global X 10.00 33.58 34.49 34.49 31.96 32.04 -4.59 11444 3.68 62 3.21 52.65 28.35
540961 Shiva Mills B 10.00 54.05 52.00 56.21 52.00 53.92 -0.24 567 0.31 21 -15.41 97.05 52.00
511108 Shiva Texyar B 10.00 160.70 165.10 168.50 165.10 168.50 4.85 30 0.05 10 13.46 249.50 157.15
539148 Shivalik Ras B 5.00 306.05 302.00 313.15 300.70 309.60 1.16 371 1.14 48 34.75 872.65 300.70
532776 Shivam Autot B 2.00 19.72 19.54 22.50 19.06 21.53 9.18 12349 2.65 149 -5.00 40.75 18.42
544165 Shivam Chem. M 10.00 79.18 84.70 84.70 77.00 80.98 2.27 73500 57.40 19 37.84 88.90 45.00
538520 Shivamshree X 1.00 2.24 2.35 2.35 2.15 2.33 4.02 41809 0.95 79 -16.64 2.66 1.45
539593 Shivansh Fin X 10.00 6.77 7.09 7.09 6.98 6.98 3.10 86 0.01 3 33.24 10.57 4.83
544582 Shlokka Dyes M 10.00 25.25 25.00 25.50 23.99 23.99 -4.99 22800 5.57 18 5.13 90.00 23.99
532638 Shoppers St B 5.00 358.95 355.00 370.00 352.90 366.15 2.01 7919 28.82 933 -227.42 625.00 321.45
531771 Shraddha Pri X 10.00 178.75 180.00 180.55 174.45 180.00 0.70 5347 9.54 64 21.79 258.90 100.00
543976 Shradha AI X 2.00 28.23 28.00 30.00 28.00 29.28 3.72 26520 7.69 221 15.74 52.00 27.50
521131 Shree Bhavya X 10.00 25.13 26.87 26.87 25.20 26.58 5.77 350 0.09 13 9.49 33.54 21.00
539334 Shree Pushka B 10.00 321.00 315.95 330.15 315.95 327.95 2.17 831 2.70 51 14.81 476.60 221.10
532670 Shree Renuka A1 1.00 24.03 23.95 25.24 23.65 25.11 4.49 185541 45.81 746 -7.19 38.56 22.86
538975 Shree Secur. Z 1.00 0.21 0.21 0.21 0.20 0.21 0.00 857734 1.78 223 21.00 0.35 0.20
544490 Shreeji Ship B 10.00 307.70 301.35 313.65 301.35 304.70 -0.97 27790 85.51 480 35.14 393.80 221.55
540738 Shreeji Trns B 2.00 8.12 8.05 8.25 7.83 8.13 0.12 51466 4.16 165 20.85 15.99 7.80
544372 Shreenath Pa M 10.00 13.40 13.34 13.34 13.34 13.34 -0.45 6000 0.80 2 5.98 35.20 13.00
516016 Shreyans Ind B 10.00 166.70 160.00 169.75 160.00 168.40 1.02 152 0.25 8 4.95 268.00 159.35
526335 Shreyas Inte XT 10.00 7.62 7.80 7.80 7.31 7.37 -3.28 1452 0.11 10 -40.94 12.38 6.90
523309 Shri Gang I X 10.00 66.88 68.00 68.00 65.80 67.00 0.18 1027 0.69 22 10.53 138.50 61.41
531322 Shri Shakti B 10.00 1.62 1.64 1.64 1.51 1.59 -1.85 9347 0.14 46 -1.62 3.00 1.45
508961 Shricon Inds XT 10.00 215.00 224.00 224.00 223.00 223.00 3.72 801 1.79 2 46.07 240.45 122.55
544512 Shringar Hou B 10.00 221.55 222.00 222.55 214.50 216.15 -2.44 27183 59.17 444 26.23 250.20 177.40
531359 Shriram Asse X 10.00 311.55 311.00 324.55 309.90 312.00 0.14 6708 21.04 202 -30.14 690.00 306.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511218 Shriram Fin. A1 2.00 1022.90 1023.05 1029.40 1010.00 1019.30 -0.35 275052 2802.71 5908 20.96 1029.40 516.60
544344 Shriram Pist A1 10.00 2667.90 2679.75 2767.00 2646.30 2746.45 2.94 2437 66.02 411 23.15 3416.50 1556.00
543419 Shriram Prop B 10.00 73.78 72.78 74.73 72.30 74.18 0.54 27717 20.48 323 14.08 105.57 63.13
511411 Shristi Infr X 10.00 27.14 29.00 29.81 27.85 29.67 9.32 42 0.01 4 -9.76 48.60 26.20
511493 Shrydus Ind. X 10.00 3.25 3.26 3.40 3.06 3.13 -3.69 67960 2.17 124 2.17 10.48 2.99
542019 Shubham Poly T 10.00 66.89 68.10 68.10 64.76 66.29 -0.90 16645 11.08 76 103.58 79.00 17.00
531506 Shukra Bulli XT 10.00 43.72 42.15 43.70 42.15 43.49 -0.53 55 0.02 4 -2174.50 50.38 16.78
523790 Shukra Jewel P 10.00 7.85 7.69 7.69 7.69 7.69 -2.04 100 0.01 1 19.72 17.10 7.25
524632 Shukra Pharm XT 1.00 42.64 40.78 43.73 40.51 40.51 -5.00 217995 89.95 992 150.04 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.67 5.56 5.84 5.56 5.73 1.06 3598 0.21 23 8.30 11.39 4.86
543299 Shyam Metali A1 10.00 871.00 868.65 868.65 838.35 858.70 -1.41 15032 127.45 1185 24.71 1000.90 661.95
517411 Shyam Teleco B 10.00 10.19 9.93 9.93 9.65 9.93 -2.55 305 0.03 5 -2.09 19.55 9.44
505515 Shyamkam.Inv X 10.00 10.81 10.29 11.12 10.26 10.83 0.19 3682 0.38 37 16.16 15.30 6.73
520141 Sibar Auto X 10.00 7.95 7.95 8.99 7.56 8.36 5.16 1770 0.15 39 -26.13 12.73 7.00
533014 Sicagen (I) X 10.00 51.18 52.60 55.00 49.80 54.59 6.66 26895 14.25 167 12.81 83.48 49.51
520086 Sical Logist T 10.00 91.52 90.50 92.00 88.40 90.55 -1.06 35 0.03 5 -377.29 126.15 78.55
530439 Siddha Vent. X 10.00 5.72 5.65 5.65 5.15 5.15 -9.97 2856 0.15 30 6.52 12.56 4.76
526877 Siddhesw.Gar XT 10.00 24.00 24.52 24.52 22.80 22.80 -5.00 21 0.01 5 760.00 25.85 12.37
532217 SIEL Financl XT 10.00 47.93 46.98 46.98 46.98 46.98 -1.98 91 0.04 5 -90.35 69.13 6.93
500550 Siemens A1 2.00 3096.30 3095.95 3113.95 3050.70 3100.20 0.13 17088 526.74 3175 52.47 3411.50 2266.14
544390 Siemens Ener B 2.00 2489.20 2493.70 2526.00 2430.00 2491.30 0.08 34730 857.37 3960 80.65 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.91 19.91 20.30 19.30 19.89 -0.10 288623 57.27 912 -13.81 59.50 19.30
543917 Sigma Solve B 1.00 50.31 50.05 50.79 48.00 48.15 -4.29 19773 9.79 266 19.57 65.30 22.10
543990 SignatureGl. A1 1.00 836.75 834.00 945.70 831.95 901.05 7.68 626889 5722.99 14221 190.50 1340.35 774.20
512131 Signet Inds. B 10.00 47.67 48.99 48.99 47.01 47.52 -0.31 1678 0.80 40 8.69 81.75 39.00
544117 Signpost (I) B 2.00 202.45 205.00 209.50 203.10 203.80 0.67 752 1.55 37 28.99 351.90 179.65
544585 Sihora Inds. M 10.00 56.50 56.00 56.00 56.00 56.00 -0.88 4000 2.24 2 15.95 70.00 50.10
523606 Sika Inter. B 2.00 934.50 933.00 964.35 911.40 946.15 1.25 22666 214.45 1393 58.40 1624.95 425.60
524642 Sikozy Realt X 1.00 1.14 1.09 1.14 1.09 1.14 0.00 2390 0.03 11 -22.80 1.47 0.75
521194 SIL Invt. B 10.00 452.75 448.00 452.95 442.20 452.95 0.04 102 0.46 10 12.44 772.20 427.80
543615 Silicon Rent M 10.00 92.35 95.00 95.95 93.00 94.00 1.79 3200 3.02 4 14.37 263.00 90.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531635 Silver Oak XT 10.00 91.64 94.99 94.99 90.55 91.09 -0.60 2920 2.70 81 -33.24 208.65 60.05
543525 Silver T Tec B 10.00 1321.25 1341.95 1387.00 1321.70 1385.60 4.87 7753 105.70 535 67.66 1695.50 621.00
500389 Silverline T X 10.00 8.61 9.04 9.04 9.03 9.04 4.99 4967427 449.04 2126 -904.00 20.75 7.42
544662 Simandhar Im T 10.00 103.49 108.66 108.66 108.66 108.66 5.00 205 0.22 2 -3622.00 108.66 21.50
539742 Simbhaoli Sg Z 10.00 9.19 9.17 9.28 8.90 9.05 -1.52 5791 0.53 47 3.99 20.17 8.73
507998 Simmonds-Mar X 2.00 113.40 115.70 120.00 113.00 115.10 1.50 1822 2.10 31 12.55 162.90 88.00
513472 Simplex Cast X 10.00 432.10 432.10 432.10 419.00 423.85 -1.91 6321 26.82 132 49.00 623.50 189.85
523838 Simplex Infr B 2.00 218.45 216.15 229.10 216.15 220.45 0.92 913 2.03 39 38.41 343.80 188.35
533019 Simplex Pap. X 1000.00 1600.00 1520.00 1520.00 1520.00 1520.00 -5.00 2 0.03 2 -35.08 2680.00 1364.40
503229 Simplex Real X 10.00 157.50 157.50 157.50 157.50 157.50 0.00 23 0.04 3 -38.32 243.35 150.05
519566 Simran Farms X 10.00 168.80 174.95 174.95 168.80 172.35 2.10 3894 6.68 45 -33.14 246.90 142.10
523023 Sinclairs Ht B 2.00 76.80 74.88 78.68 74.88 76.94 0.18 1027 0.80 34 43.72 114.80 73.25
532029 Sindhu Trade B 1.00 21.29 21.29 21.38 20.10 20.78 -2.40 17012 3.57 121 -86.58 39.25 12.90
505729 Singer (I) X 2.00 63.48 62.52 67.90 62.00 62.44 -1.64 89140 56.92 436 48.78 95.70 49.00
532879 Sir ShadiLal X 10.00 232.20 253.80 253.80 253.80 253.80 9.30 147 0.37 1 -6.27 311.85 201.00
543686 Sirca Paints B 10.00 465.40 464.50 472.60 458.50 463.80 -0.34 6369 29.68 167 45.52 539.00 234.00
540673 SIS B 5.00 326.10 324.00 338.15 319.10 336.60 3.22 2017 6.61 139 90.48 401.20 289.20
512589 Sita Enter. X 10.00 145.60 149.00 151.30 141.05 149.65 2.78 220 0.33 31 11.31 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 20792 0.10 23 -0.21 0.70 0.49
544047 Siyaram Recy M 10.00 45.66 45.65 48.08 45.65 47.69 4.45 31500 14.73 21 13.59 157.00 43.60
503811 Siyaram Silk B 2.00 505.90 500.90 534.20 500.00 522.25 3.23 6894 35.88 455 11.54 849.65 494.05
513496 Sizemasters XT 10.00 223.50 225.00 227.95 225.00 227.95 1.99 1235 2.78 15 71.68 239.00 110.55
504398 SJ Corp XT 1.00 64.83 68.07 68.07 68.07 68.07 5.00 35 0.02 1 400.41 68.07 50.93
543387 SJS Enterp. A1 10.00 1625.90 1600.05 1678.80 1594.65 1665.05 2.41 5843 96.35 634 34.22 1888.90 809.50
533206 SJVN A1 10.00 72.43 72.18 74.06 71.32 72.51 0.11 595183 431.57 4575 51.06 107.50 69.80
544584 SK Minerals M 10.00 131.80 131.90 131.90 130.00 130.00 -1.37 4000 5.22 3 14.54 203.85 117.05
544572 SKF (Indl.) B 10.00 2682.10 2679.05 2758.00 2664.95 2718.00 1.34 1249 34.02 645 -- 2799.95 2330.00
500472 SKF India A1 10.00 1669.70 1661.15 1722.50 1659.00 1685.40 0.94 1737 29.09 269 15.53 2395.85 1627.50
538562 Skipper A1 1.00 364.90 368.00 368.00 344.85 361.20 -1.01 32177 114.67 1107 24.52 588.30 327.39
532143 SKM Egg.Prod B 5.00 205.30 202.05 207.25 194.35 198.15 -3.48 10975 22.25 318 13.48 232.35 75.50
531169 SKP Sec. X 10.00 107.00 107.05 111.80 104.00 110.90 3.64 1212 1.34 34 -231.04 185.00 85.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541967 Sky Gold & D A1 10.00 310.05 303.45 309.05 300.75 304.90 -1.66 29725 90.43 666 25.47 403.90 245.95
526479 Sky Inds. X 10.00 81.45 81.45 85.40 81.24 84.42 3.65 2481 2.04 25 12.73 146.50 77.77
505650 Skyline Mill X 1.00 19.06 18.68 19.75 18.68 19.01 -0.26 7189 1.36 14 -158.42 36.54 14.00
539494 Smart Finsec X 1.00 8.07 7.87 8.25 7.87 8.11 0.50 7966 0.64 97 24.58 17.57 7.26
532419 Smartlink Hl B 2.00 123.05 120.00 129.00 120.00 125.20 1.75 750 0.94 27 12.02 184.65 116.50
544447 Smartworks C B 10.00 455.40 449.45 466.15 447.90 460.90 1.21 1332 6.13 124 -83.35 618.30 393.35
543263 SMC Global B 2.00 78.43 77.73 80.87 76.69 77.04 -1.77 17801 14.02 305 16.50 94.80 49.50
513418 Smiths & Fou X 1.00 4.96 4.98 4.98 4.73 4.77 -3.83 23620 1.12 54 39.75 7.55 4.60
505192 SML Mahindra B 10.00 3582.75 3582.75 3600.80 3452.25 3460.00 -3.43 2003 70.45 454 31.59 4744.90 1030.90
540686 Smruthi Org. X 10.00 116.10 116.10 120.90 115.30 119.85 3.23 1869 2.20 65 29.38 164.00 103.00
532815 SMS Pharma B 1.00 309.25 348.95 348.95 305.15 317.40 2.64 13670 44.10 535 35.27 359.95 175.00
538563 SMT Engg. XT 10.00 284.70 290.35 290.35 290.35 290.35 1.98 1 0.00 1 43.99 290.35 9.75
505827 SNL Bearings X 10.00 362.75 360.00 364.95 359.30 364.00 0.34 684 2.47 31 11.58 429.95 320.80
538635 Snowman Log. B 10.00 37.34 36.70 39.35 36.70 38.78 3.86 28969 11.24 243 228.12 64.90 35.70
532784 Sobha A1 10.00 1405.40 1402.55 1456.25 1386.40 1449.20 3.12 2332 33.26 365 108.80 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 786.40 755.00 804.40 755.00 793.90 0.95 378 2.99 45 30.95 920.60 245.85
544257 Sodhani Acad M 10.00 190.85 182.00 182.00 182.00 182.00 -4.64 1000 1.82 1 56.70 348.00 181.00
544560 Sodhani Capi M 10.00 63.46 63.50 65.00 63.50 65.00 2.43 6000 3.84 3 23.64 148.97 60.08
538923 Sofcom Systm X 10.00 37.25 36.90 37.45 35.00 36.11 -3.06 313240 113.47 361 133.74 97.50 30.20
531529 Softrak Bio X 1.00 1.69 1.75 1.77 1.63 1.77 4.73 53588 0.94 57 177.00 4.93 1.46
532344 Softsol (I) X 10.00 206.95 218.75 218.75 209.90 209.90 1.43 24 0.05 5 15.12 316.30 187.00
543470 Softtech Eng B 10.00 283.35 280.00 280.00 280.00 280.00 -1.18 7 0.02 2 285.71 425.00 276.25
532725 Solar Inds. A1 2.00 13324.65 13304.55 13537.45 13003.85 13475.30 1.13 6753 900.10 1650 92.33 17805.00 8479.30
541540 Solara Activ B 10.00 505.55 496.45 514.20 496.45 504.85 -0.14 4431 22.45 234 285.23 734.20 441.10
544354 Solarium Gre M 10.00 202.40 203.40 206.95 203.40 204.00 0.79 5700 11.67 17 27.31 484.00 189.95
544532 Solarworld B 5.00 234.60 240.00 240.00 222.75 223.35 -4.80 12577 28.52 665 23.94 389.00 222.75
513699 Solid Stone X 10.00 27.40 28.18 28.18 26.10 26.38 -3.72 1061 0.28 15 22.17 41.30 25.50
522152 Solitair Mac X 10.00 105.60 102.05 102.05 95.05 97.30 -7.86 1924 1.89 33 42.49 172.80 91.05
544539 Solvex Edibl MT 10.00 30.45 31.20 31.20 31.20 31.20 2.46 1600 0.50 1 6.83 68.00 26.50
511571 Som Datt Fin X 10.00 108.10 111.95 112.00 109.50 109.90 1.67 71 0.08 12 -35.92 172.03 65.28
507514 Som Distill. B 2.00 87.25 87.25 90.40 86.25 89.10 2.12 37099 32.96 399 16.81 173.15 86.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516038 Soma Papers XT 10.00 196.50 186.80 200.00 186.70 186.70 -4.99 12151 22.81 71 113.84 290.95 43.90
521034 Soma Textile T 10.00 115.70 113.40 114.00 113.40 114.00 -1.47 759 0.86 14 129.55 164.00 34.65
531548 Somany Ceram B 2.00 405.60 403.45 433.40 403.45 409.70 1.01 5887 24.77 487 25.96 623.00 373.05
533001 Somi Convey. B 10.00 101.00 99.55 99.55 90.15 93.35 -7.57 2310 2.17 206 24.76 218.40 90.15
543300 Sona BLW Pre A1 10.00 493.75 492.20 497.25 488.60 495.55 0.36 40197 198.23 2135 50.31 559.40 379.80
526901 Sonal Adhesi X 10.00 38.67 38.51 39.60 38.51 39.58 2.35 189 0.07 4 16.99 66.80 36.46
538943 Sonal Mercat XT 10.00 100.10 104.35 105.10 99.40 100.05 -0.05 5713 5.73 13 4.48 153.33 78.00
543924 Sonalis Cons M 10.00 66.82 66.45 66.45 61.20 64.96 -2.78 8000 5.15 4 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 316.50 310.95 318.55 309.10 316.35 -0.05 23490 73.71 931 20.06 568.90 286.39
531398 Source Nat.F X 10.00 142.45 138.10 138.25 138.00 138.25 -2.95 175 0.24 9 29.86 216.00 118.95
513498 South.Magnes X 10.00 90.42 85.95 94.40 85.95 87.33 -3.42 1712 1.53 45 67.18 243.50 80.30
540174 Southern Inf X 10.00 22.84 23.25 23.30 22.75 22.79 -0.22 229 0.05 11 113.95 40.01 20.90
523826 Sovereign Di XT 10.00 23.67 23.90 23.90 22.49 23.31 -1.52 557 0.13 24 -2.82 52.65 19.13
540048 SP Apparels B 10.00 657.20 648.95 687.60 648.95 673.15 2.43 573 3.86 92 15.26 990.00 585.00
530289 SP Capital X 10.00 57.00 60.00 67.87 58.01 58.56 2.74 11878 7.15 58 7.76 76.80 38.00
541890 Space Incuba XT 1.00 0.31 0.30 0.30 0.30 0.30 -3.23 1046377 3.14 260 1.07 0.42 0.13
542759 Spandana S F B 10.00 248.20 247.00 256.50 241.75 251.25 1.23 10776 26.52 358 -1.57 342.45 204.18
531370 Sparc Elec. X 10.00 4.65 4.21 4.99 4.21 4.90 5.38 2078 0.10 17 -2.18 17.70 4.21
530037 Sparkle Gold XT 10.00 78.86 78.07 82.75 74.92 74.92 -5.00 981 0.78 16 159.40 110.25 44.10
534425 Special.Rest B 10.00 103.55 102.45 104.30 101.65 104.30 0.72 224 0.23 15 23.23 162.00 101.25
531982 Spect.Foods X 10.00 13.29 13.14 15.50 13.13 14.84 11.66 44329 6.42 104 -38.05 32.00 12.95
513687 Spectra Ind. Z 10.00 5.60 5.74 5.74 5.73 5.74 2.50 661 0.04 13 -1.64 6.55 3.46
544386 Spectrum Ele B 10.00 1238.00 1287.00 1323.90 1287.00 1322.90 6.86 116 1.53 16 55.96 2254.20 1006.10
517166 Spel Semicon X 10.00 161.90 166.00 177.00 147.00 170.80 5.50 352428 581.12 5168 -25.49 262.80 100.05
542337 Spencers Ret B 5.00 32.99 32.70 36.25 32.66 35.25 6.85 21737 7.66 299 -1.32 87.43 29.95
526161 Spenta Intl. X 10.00 81.35 85.00 85.00 79.00 80.50 -1.04 873 0.71 38 35.31 168.90 72.80
590030 SPIC B 10.00 72.27 71.11 73.00 70.83 72.24 -0.04 26943 19.44 345 7.91 128.10 70.30
526827 Spice Island XT 10.00 206.95 196.65 213.70 196.65 206.90 -0.02 33264 67.05 557 36.17 260.70 31.60
500285 Spicejet A1 10.00 22.91 22.80 22.93 22.30 22.74 -0.74 7776978 1760.41 8214 -7.04 56.80 21.90
544392 Spinaroo Com M 10.00 38.08 39.00 39.98 38.00 39.00 2.42 22000 8.66 10 19.50 83.77 26.60
532651 SPL Inds. B 10.00 28.24 28.50 28.50 27.75 27.75 -1.74 130 0.04 7 20.40 56.27 26.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500402 SPML Infra B 2.00 174.45 170.15 175.25 168.05 168.70 -3.30 13845 23.92 254 26.53 321.70 137.00
539221 Sportking B 1.00 88.61 86.01 91.01 86.01 90.27 1.87 2947 2.59 102 10.00 139.50 69.97
540079 Sprayking B 1.00 1.70 1.68 1.97 1.67 1.88 10.59 925726 16.46 587 4.95 4.76 1.57
531205 Spright Agro X 1.00 0.60 0.58 0.63 0.58 0.63 5.00 13067988 78.87 2358 5.73 8.11 0.52
526532 Square Four X 5.00 8.60 10.30 10.30 8.09 8.53 -0.81 314 0.03 13 -65.62 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 448.30 448.85 458.75 444.25 446.30 -0.45 451 2.04 98 8.58 717.05 444.25
514248 Sreechem Res P 10.00 42.42 44.50 44.54 44.50 44.50 4.90 400 0.18 3 -38.03 56.05 29.26
535601 Sreeleathers B 10.00 217.45 211.00 227.00 211.00 216.00 -0.67 9 0.02 5 21.69 283.00 207.80
539217 Srestha Fin X 1.00 0.26 0.26 0.27 0.26 0.26 0.00 2704832 7.14 785 -0.70 0.72 0.26
503806 SRF A1 10.00 2818.35 2801.95 2829.40 2789.90 2816.00 -0.08 7122 200.45 1273 46.92 3319.00 2569.95
534680 SRG Housing B 10.00 294.20 278.05 278.05 278.05 278.05 -5.49 1 0.00 1 16.19 371.80 251.60
530943 Sri Adhikari T 10.00 1743.05 1655.90 1655.90 1655.90 1655.90 -5.00 116 1.92 16 -172.85 2260.00 349.15
518053 Sri Chakra C XT 10.00 57.71 56.56 56.56 56.56 56.56 -1.99 332 0.19 18 -1.18 99.30 9.95
514442 Sri KPR Inds X 10.00 19.06 19.44 22.87 19.01 21.35 12.01 7107 1.50 39 9.49 38.01 19.01
521161 Sri Lak.Sar. X 10.00 27.90 25.15 25.70 25.15 25.70 -7.89 191 0.05 8 -0.51 51.80 24.90
544469 Sri Lotus De B 1.00 148.55 146.35 151.90 146.20 150.35 1.21 27191 40.64 378 35.21 218.50 137.80
521234 Sri Nachamai X 10.00 30.60 27.80 30.49 27.80 27.96 -8.63 143 0.04 12 4.62 47.00 25.00
521178 Sri Ramk.Mil X 10.00 40.92 41.74 42.50 37.90 42.25 3.25 6691 2.80 45 15.42 64.90 36.00
544399 Srigee DLM M 10.00 71.00 72.00 72.00 72.00 72.00 1.41 1200 0.86 1 14.49 323.30 61.70
544158 SRM Contract B 10.00 445.40 440.00 460.45 440.00 451.05 1.27 1402 6.36 139 55.21 652.25 287.35
523222 SRM Energy XT 10.00 14.33 14.61 14.61 14.61 14.61 1.95 121 0.02 4 -33.98 30.07 5.61
540914 SRU Steels X 10.00 3.46 3.40 3.64 3.40 3.57 3.18 31285 1.11 121 16.23 9.48 2.95
544621 SSMD Agrotec M 10.00 51.95 50.20 51.95 50.20 51.20 -1.44 10000 5.12 7 8.24 80.45 48.70
530821 SSPDL X 10.00 9.70 9.68 11.30 9.51 10.25 5.67 3252 0.33 29 -4.08 24.00 9.50
544342 Stallion (I) B 10.00 194.35 189.75 192.75 184.65 184.80 -4.91 78061 145.42 1552 32.71 424.20 59.91
544659 Stanbik Agro M 10.00 33.02 33.02 33.99 33.01 33.66 1.94 24000 8.01 5 11.98 34.65 27.50
544202 Stanley Life B 2.00 179.30 177.05 184.00 177.05 182.95 2.04 1205 2.18 62 31.82 378.50 170.35
530931 Stanpacks(I) X 10.00 12.27 12.27 12.27 11.67 11.67 -4.89 103 0.01 3 72.94 17.65 10.00
506105 Stanrose Maf X 10.00 69.00 68.99 69.00 65.04 68.66 -0.49 161 0.11 6 -9.02 95.00 60.30
540575 Star Cement A1 1.00 214.45 214.50 221.60 212.20 219.65 2.42 6669 14.53 327 29.33 308.10 196.70
539255 Star Delta X 10.00 455.70 463.00 463.00 450.00 459.75 0.89 946 4.32 73 12.06 895.35 419.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543412 Star Health A1 10.00 450.55 445.95 478.15 445.95 469.55 4.22 165144 778.29 7372 61.95 533.90 330.05
539017 Star Hsg.Fin X 5.00 11.02 11.02 11.38 10.75 10.87 -1.36 35252 3.85 122 18.74 38.03 8.35
544482 Star Imaging M 10.00 79.30 78.30 78.30 78.30 78.30 -1.26 1000 0.78 1 8.57 152.00 75.60
516022 Star Paper B 10.00 143.80 144.10 146.00 142.00 143.20 -0.42 338 0.49 46 5.80 193.05 140.00
540492 Starline PS T 1.00 7.42 7.56 7.56 7.56 7.56 1.89 368502 27.86 211 94.50 7.56 1.90
520155 Starlog Entp X 10.00 36.98 38.98 38.98 36.00 36.67 -0.84 2132 0.77 34 -7.59 92.35 32.07
512381 Starteck Fin B 10.00 276.05 277.85 278.70 274.00 274.45 -0.58 3338 9.25 43 17.07 361.80 251.00
512531 STC India B 10.00 123.75 123.35 125.15 119.85 120.90 -2.30 7402 9.09 389 101.60 168.50 103.00
504180 Std.Battery X 1.00 39.85 37.87 41.35 37.87 41.25 3.51 2340 0.93 50 -37.50 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.53 0.53 0.54 0.52 0.53 0.00 3761493 19.69 1388 1.77 0.95 0.35
544333 Std.Engg.Tec B 10.00 114.55 114.55 116.75 110.90 115.35 0.70 20572 23.63 433 39.37 203.40 110.90
530017 Std.Indust. B 5.00 14.00 13.10 15.00 13.10 14.64 4.57 15832 2.31 81 -5.30 26.68 13.01
526231 Std.Surfact. X 10.00 52.12 46.10 54.90 46.10 51.19 -1.78 348 0.17 13 213.29 69.00 38.00
534748 Steel Exchan B 1.00 8.05 7.90 8.10 7.90 8.08 0.37 41601 3.33 208 31.08 11.54 7.16
513173 Steel Strips X 10.00 21.54 21.59 22.45 19.50 20.95 -2.74 1538 0.32 48 9.39 35.00 18.00
513517 Steelcast B 1.00 190.15 186.00 191.30 178.80 184.80 -2.81 3709 6.89 255 21.00 255.05 146.41
543622 SteelmanTele M 10.00 77.45 73.00 73.00 73.00 73.00 -5.75 1200 0.88 1 17.80 180.00 73.00
533316 STEL Holdgs. B 10.00 481.00 474.00 474.00 441.70 444.45 -7.60 1236 5.66 190 27.76 635.00 310.20
526071 Stellant Sec XT 10.00 672.30 683.00 683.00 659.00 675.40 0.46 17540 117.94 234 -2501.48 683.80 15.53
526500 Sterl.Enterp X 10.00 27.50 27.00 29.78 27.00 29.70 8.00 110 0.03 4 -16.32 51.65 26.05
530759 Sterl.Tools B 2.00 246.65 246.70 255.00 237.75 253.75 2.88 4245 10.42 297 18.91 534.85 219.00
542760 Sterling & W A1 1.00 182.15 178.00 186.00 176.65 185.15 1.65 109001 198.36 1610 -11.13 348.90 176.65
513575 Sterling Pow X 10.00 24.11 22.55 24.79 22.55 24.11 0.00 1202 0.29 34 -16.86 63.05 22.50
532374 Sterlite Tec A1 2.00 99.90 101.05 107.80 96.00 106.30 6.41 540988 554.95 5349 -120.80 140.30 51.37
532730 STL Global B 10.00 10.50 10.45 10.89 10.45 10.83 3.14 554 0.06 10 -361.00 20.68 10.20
544395 STL Networks B 2.00 19.93 19.63 20.39 19.59 20.14 1.05 64036 12.87 300 -12.36 35.40 17.98
513262 Stl.Strips W B 1.00 190.05 190.10 206.00 188.30 204.35 7.52 14830 29.69 430 16.90 279.60 167.50
544171 Storage Tech M 10.00 50.29 50.28 52.00 50.00 50.95 1.31 13600 6.89 13 106.15 162.50 50.00
504959 Stovac Ind. X 10.00 1939.95 1939.95 1939.95 1933.50 1938.15 -0.09 46 0.89 10 48.98 2999.05 1825.00
543260 Stove Kraft B 10.00 487.10 486.30 512.65 485.60 493.45 1.30 1886 9.43 270 514.01 871.20 476.70
530495 Stratmont In X 10.00 52.96 58.00 58.00 52.01 54.00 1.96 2446 1.33 41 120.00 121.00 45.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532531 Strides Phar A1 10.00 808.95 814.70 908.00 792.60 877.65 8.49 325079 2834.99 10648 20.36 1024.90 551.00
534535 String Metav XT 10.00 164.95 173.15 173.15 173.15 173.15 4.97 29776 51.56 72 25.20 324.35 51.02
544599 Studds Acces B 5.00 494.35 485.65 508.95 485.65 501.15 1.38 3178 15.95 349 28.33 599.80 480.80
526951 Stylam Inds. B 5.00 2186.50 2197.40 2219.50 2197.40 2212.25 1.18 198 4.37 23 26.54 2430.00 1441.00
506222 Styrenix Per A1 10.00 1927.00 1926.10 1930.00 1879.00 1915.85 -0.58 1566 29.82 232 16.81 3523.95 1836.40
544267 Subam Pap. MT 10.00 171.25 171.25 179.80 170.00 179.80 4.99 55200 97.28 26 12.50 229.70 70.77
532348 Subex B 5.00 9.42 9.21 9.53 8.90 9.35 -0.74 328704 30.47 400 -103.89 19.22 8.86
517168 Subros B 2.00 814.05 817.85 820.00 793.15 809.45 -0.57 3560 28.70 364 32.86 1212.40 501.55
506003 Sudal Inds. X 10.00 59.71 60.00 62.69 57.42 62.69 4.99 2510 1.55 17 10.64 111.23 31.15
506655 Sudarsh.Chem A1 2.00 873.60 873.70 913.00 859.55 905.40 3.64 1896 16.84 235 128.61 1604.00 795.75
543828 Sudarsh.Ph M 1.00 20.00 20.00 20.00 19.35 19.70 -1.50 48000 9.40 12 23.73 41.95 18.50
506390 Sudarshan Co B 10.00 380.10 381.90 384.45 370.80 380.85 0.20 308 1.17 43 14.36 619.80 320.00
544619 Sudeep Pharm B 1.00 608.25 606.55 621.00 594.35 608.15 -0.02 8828 53.99 430 49.48 795.80 524.95
521113 Suditi Inds. X 10.00 67.00 67.00 68.50 59.01 66.02 -1.46 15104 9.77 130 27.17 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 64.34 64.15 70.77 64.13 70.77 9.99 3072 2.15 40 7.92 139.00 44.60
544501 Sugs Lloyd M 10.00 88.85 88.85 91.50 88.80 89.95 1.24 36000 32.44 29 12.44 148.70 82.50
539117 Sujala Trade X 10.00 62.44 63.84 65.15 63.00 64.98 4.07 32662 20.96 198 -92.83 88.00 46.50
524542 Sukjit Strch B 5.00 178.45 182.00 183.00 181.15 181.35 1.63 784 1.43 37 24.74 260.00 143.80
543711 Sula Vineyar A1 2.00 182.30 180.15 184.75 180.15 183.20 0.49 18511 33.90 415 31.53 371.30 180.15
508969 Sulabh Engg. X 1.00 2.37 2.28 2.41 2.25 2.40 1.27 18219 0.42 66 10.00 4.90 2.02
530419 Sumedha Fisc X 10.00 41.00 40.51 41.40 39.50 40.05 -2.32 8800 3.54 96 4.75 83.30 39.50
514211 Sumeet Inds. B 2.00 26.51 25.51 27.19 25.51 26.18 -1.24 6687 1.76 104 7.54 40.54 10.52
530445 Sumeru Inds. X 1.00 1.69 1.75 1.75 1.61 1.65 -2.37 5127 0.09 28 165.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 407.25 403.95 412.95 403.30 408.90 0.41 21286 87.11 789 38.43 665.00 396.40
533306 Summit Secur B 10.00 1760.15 1739.95 1777.90 1703.70 1772.90 0.72 542 9.45 119 19.07 2559.00 1361.95
532070 Sumuka Agro X 10.00 256.65 255.00 255.00 240.05 248.80 -3.06 45158 112.29 191 59.95 278.90 167.25
532872 Sun Ph.ARC B 1.00 124.65 124.70 127.15 122.55 126.30 1.32 35057 44.07 393 -15.35 204.25 109.20
524715 Sun Pharma. A1 1.00 1589.30 1589.30 1606.65 1585.55 1595.00 0.36 104917 1673.81 3972 36.62 1850.95 1547.25
542025 Sun Retail M 1.00 0.35 0.35 0.35 0.35 0.35 0.00 96000 0.34 2 35.00 0.76 0.35
532733 Sun TV Netwk A1 5.00 538.40 534.70 564.00 531.00 554.45 2.98 6538 35.79 575 13.51 691.00 485.10
539526 Suncare Trad X 2.00 0.64 0.64 0.69 0.62 0.68 6.25 181315 1.19 205 34.00 1.20 0.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530795 Suncity Synt X 10.00 11.20 11.76 11.76 11.76 11.76 5.00 530 0.06 2 42.00 20.35 10.70
590072 Sundaram Bra B 10.00 569.20 569.70 583.10 563.00 583.10 2.44 34 0.19 15 -159.32 1150.00 563.00
544066 Sundaram Cla B 5.00 1226.20 1191.40 1247.30 1164.00 1243.55 1.41 1557 18.82 252 10.66 2648.00 1110.20
590071 Sundaram Fin B 10.00 5165.40 5100.75 5351.55 5067.55 5276.80 2.16 2309 121.23 659 29.73 5415.45 4200.00
500403 Sundaram Fst A1 1.00 894.25 893.10 1015.20 878.25 959.90 7.34 2181 20.33 278 36.39 1079.95 832.25
533166 Sundaram Mul B 1.00 1.60 1.60 1.60 1.57 1.59 -0.63 17529 0.28 45 -26.50 2.41 1.45
500215 Sundrop Bran B 10.00 630.95 620.90 625.95 614.55 625.95 -0.79 471 2.92 27 -21.86 959.25 603.25
500404 Sunflag Iron B 10.00 251.40 246.35 248.45 242.60 244.45 -2.76 2042 5.00 91 21.86 322.00 196.10
531433 Sungold Cap. XT 10.00 3.75 3.57 3.57 3.57 3.57 -4.80 11676 0.42 6 178.50 4.13 2.58
541799 Sungold Med. MT 10.00 8.30 8.71 8.71 8.71 8.71 4.94 5000 0.44 1 174.20 16.39 7.91
530953 Sunil Agro F X 10.00 88.00 88.00 88.00 88.00 88.00 0.00 14 0.01 3 -266.67 129.90 80.75
537253 Sunil Health X 10.00 68.73 70.00 70.00 64.00 65.00 -5.43 838 0.54 25 38.46 88.70 60.55
544001 Sunita Tools M 10.00 616.90 630.00 647.70 628.00 647.70 4.99 7750 49.35 46 120.39 1063.80 552.45
539300 Sunrakshakk X 2.00 236.50 236.95 238.90 230.05 232.55 -1.67 6888 16.01 178 32.62 288.75 134.45
543515 Sunrise Eff. M 10.00 227.60 216.65 225.85 216.25 221.05 -2.88 44250 96.28 74 1700.38 364.00 151.10
530845 Sunshield Ch X 10.00 841.90 832.05 855.80 832.05 850.45 1.02 143 1.21 14 34.90 1213.95 583.20
539574 Sunshine Cap X 1.00 0.23 0.23 0.23 0.22 0.23 0.00 20560051 46.18 3362 4.60 1.08 0.20
544566 Sunsky Logis MT 2.00 72.69 74.85 74.85 74.85 74.85 2.97 6000 4.49 2 35.99 96.00 48.21
512179 Sunteck Real A1 1.00 388.80 382.25 404.50 382.25 397.90 2.34 43662 174.61 666 30.51 508.95 348.05
530883 Super Crop. X 2.00 9.11 9.10 9.90 8.75 9.73 6.81 139964 13.42 251 24.33 22.39 7.21
544381 Super Iron. M 10.00 37.71 35.80 40.00 35.80 39.85 5.67 36000 14.11 29 23.72 107.95 30.10
512527 Super Sales X 10.00 604.15 604.15 604.15 530.00 581.50 -3.75 10703 60.75 330 107.49 1049.00 530.00
521180 Super Spin. B 1.00 7.67 8.97 8.97 7.80 7.93 3.39 1156 0.09 9 -2.77 14.82 7.05
523842 Super Tann. X 1.00 6.21 6.25 6.59 6.04 6.18 -0.48 33027 2.08 193 8.70 12.62 5.66
523283 Superhouse B 10.00 161.30 161.30 161.30 151.85 158.05 -2.01 1636 2.56 72 32.12 212.00 122.25
539835 Superior Fin X 1.00 1.38 1.38 1.38 1.26 1.38 0.00 35525 0.48 30 -23.00 2.27 1.12
519234 Superior Ind X 10.00 41.00 35.16 44.95 35.16 43.85 6.95 2186 0.91 19 8.47 78.50 33.31
544428 Supertec EV MT 10.00 63.93 60.75 61.01 60.75 60.80 -4.90 4800 2.92 4 15.20 82.12 38.50
526133 Supertex Ind X 10.00 6.20 6.18 6.18 6.13 6.13 -1.13 883 0.05 9 -20.43 13.50 5.68
540168 Supra Pacifi X 10.00 29.71 29.25 30.25 28.52 29.81 0.34 44886 13.34 81 26.38 41.00 22.77
511539 Supra Trends XT 10.00 15.50 15.88 16.22 14.82 15.70 1.29 15792 2.44 11 -12.46 63.36 11.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532509 Suprajit Eng B 1.00 417.90 414.00 457.10 414.00 449.30 7.51 10616 46.48 410 39.04 517.20 352.05
530677 Supreme Hold B 10.00 59.24 59.15 59.15 57.40 58.13 -1.87 465 0.27 25 75.49 115.20 56.00
509930 Supreme Inds A1 2.00 3507.90 3503.95 3521.75 3463.00 3511.50 0.10 89378 3109.95 2924 54.78 4740.00 3020.00
500405 Supreme Petr A1 2.00 526.35 525.00 582.90 519.35 573.40 8.94 9529 53.74 570 40.52 981.65 460.95
543434 Supriya Life A1 2.00 674.45 668.00 681.95 661.10 676.40 0.29 2515 16.95 242 29.85 841.70 556.85
531638 Suraj B 10.00 230.65 234.95 240.00 225.00 240.00 4.05 131 0.31 7 -452.83 438.40 215.05
544054 Suraj Estate B 5.00 225.40 225.00 231.40 223.05 224.45 -0.42 1231 2.80 71 33.35 473.45 209.85
526211 Suraj Indus. X 10.00 48.29 48.29 51.01 45.20 50.57 4.72 6463 3.12 50 -240.81 60.13 37.21
518075 Suraj Prod. Z 10.00 187.15 194.95 194.95 177.80 178.75 -4.49 3593 6.42 138 12.71 469.95 156.20
544293 Suraksha Dia B 2.00 258.85 260.00 271.55 259.50 265.30 2.49 898 2.39 88 58.44 366.20 233.15
533298 Surana Solar B 5.00 24.15 24.10 24.32 23.42 23.57 -2.40 8059 1.91 214 392.83 43.35 22.60
517530 Surana Tele B 1.00 17.71 17.00 18.35 17.00 17.92 1.19 7088 1.27 257 10.36 29.32 15.50
530185 Surat Trade X 1.00 4.73 4.63 4.84 4.63 4.77 0.85 53782 2.55 226 9.73 7.78 4.40
543218 Suratwwala B B 1.00 34.95 34.25 35.00 34.25 34.94 -0.03 18511 6.47 108 29.86 124.15 25.18
500336 Surya Roshni A1 5.00 244.15 244.20 251.00 239.95 246.65 1.02 10990 26.99 253 16.38 358.30 205.30
533101 Suryaamba Sp X 10.00 134.45 124.90 142.90 124.90 131.95 -1.86 2232 2.87 13 12.08 178.90 110.65
514138 Suryalata Sp X 10.00 313.10 338.70 338.70 306.15 318.00 1.56 398 1.23 27 5.95 390.00 250.00
521200 Surylak.Cott B 10.00 53.09 55.79 59.48 54.50 56.50 6.42 2662 1.50 27 19.28 82.40 49.50
519604 Suryo Foods XT 10.00 22.91 21.77 24.05 21.77 23.83 4.02 234 0.05 7 42.55 33.82 13.60
543279 Suryoday Sm. B 10.00 135.90 128.30 143.50 128.30 138.55 1.95 20531 28.85 373 21.51 161.00 90.00
532782 Sutlej Text. B 1.00 28.65 28.50 29.48 28.10 28.95 1.05 2728 0.78 41 -5.25 58.50 26.44
530239 Suven Life B 1.00 131.00 131.00 137.10 129.15 132.80 1.37 22469 30.00 350 -14.26 303.00 102.70
543281 Suvidhaa Inf B 1.00 2.81 2.89 3.24 2.86 3.13 11.39 36576 1.10 223 -4.41 6.55 2.70
543391 Suyog Gurbax M 10.00 111.00 111.00 111.00 111.00 111.00 0.00 2250 2.50 3 -34.80 228.00 96.00
537259 Suyog Tele. B 10.00 545.95 538.00 571.40 538.00 549.35 0.62 1889 10.47 194 16.46 1584.05 536.00
532667 Suzlon Enrgy A1 2.00 47.44 47.36 47.95 46.80 47.67 0.48 7602351 3600.02 37501 20.46 74.30 44.85
535621 SV Global X 5.00 125.25 122.15 123.05 122.15 123.05 -1.76 10 0.01 2 -1538.13 192.95 101.15
523722 Svam Softwar X 10.00 5.14 4.95 5.39 4.95 5.28 2.72 6699 0.35 42 -105.60 12.60 4.95
503624 Svaraj Tradi X 10.00 6.90 6.90 7.48 6.90 7.40 7.25 50332 3.52 23 25.52 10.30 6.36
539911 Svarnim Trd. XT 10.00 10.52 10.56 10.56 10.56 10.56 0.38 1 0.00 1 -15.09 32.00 8.80
524488 SVC Indust. X 10.00 2.61 2.51 2.66 2.51 2.61 0.00 18962 0.49 69 -14.50 4.90 2.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543799 SVJ Enterp. MT 10.00 539.90 512.95 559.05 512.95 514.05 -4.79 7500 41.03 4 398.49 583.54 183.55
505590 SVP Global T 1.00 3.05 3.05 3.09 3.00 3.08 0.98 7112 0.21 14 -0.04 6.86 2.48
543745 SVS Ventures M 10.00 13.00 12.80 13.00 12.80 13.00 0.00 24000 3.11 4 15.12 15.48 7.36
543986 SW Pinnacle T 10.00 200.35 204.00 209.00 192.05 193.60 -3.37 11712 23.75 107 94.44 242.55 95.60
503816 Swad.Polytex X 1.00 39.08 38.07 40.88 37.01 38.28 -2.05 8201 3.17 125 53.17 89.00 36.90
506863 Swadeshi Ind XT 10.00 113.05 107.40 118.70 107.40 111.00 -1.81 86383 94.47 570 76.55 164.00 2.92
503310 Swan Corp A1 1.00 422.50 421.45 431.00 417.30 421.30 -0.28 36513 154.55 1157 22.76 573.05 370.00
500407 Swaraj Engin B 10.00 3482.90 3462.90 3505.00 3455.20 3469.75 -0.38 186 6.48 73 22.52 4725.95 2530.00
531003 Swarna Secur X 10.00 85.49 89.70 89.70 81.22 84.21 -1.50 29 0.02 6 31.54 93.49 48.00
526365 Swarnsarita X 10.00 37.57 38.85 39.20 37.00 37.78 0.56 91129 34.79 226 7.05 40.50 23.56
544035 Swashthik Pl M 10.00 27.00 25.56 30.00 25.56 29.93 10.85 28800 8.05 16 19.31 86.99 25.56
544368 Swasth Foodt M 10.00 22.90 21.54 22.95 21.54 22.95 0.22 3600 0.81 3 6.98 94.00 21.54
510245 Swasti Vin.S X 1.00 3.74 4.21 4.21 3.57 3.74 0.00 21882 0.83 147 18.70 7.12 3.39
512257 Swasti Vinay X 1.00 3.38 3.30 3.55 3.05 3.50 3.55 190295 6.45 216 8.54 5.01 2.82
544452 Swastika Cas M 10.00 60.55 60.25 68.00 60.25 65.65 8.42 6000 3.83 3 20.39 96.90 59.00
530585 Swastika Inv X 2.00 61.64 61.05 65.00 61.00 61.41 -0.37 8020 4.95 97 11.74 190.00 60.00
543914 Swati Proj. X 10.00 27.75 26.37 28.40 26.37 26.94 -2.92 8493 2.30 109 58.57 44.10 19.60
532051 Swelect Ener B 10.00 518.50 568.10 568.10 506.00 512.00 -1.25 1366 7.03 155 22.97 979.10 459.75
544285 Swiggy A1 1.00 327.40 309.90 315.80 302.15 311.10 -4.98 1943598 5983.08 28011 -36.56 473.00 297.00
523558 Swiss Milita X 2.00 15.56 15.22 16.10 15.16 15.87 1.99 150760 23.59 485 39.68 33.50 15.16
517201 Switch.Tech. XT 10.00 78.03 79.59 79.59 79.59 79.59 2.00 351 0.28 2 -2.96 93.00 40.00
530217 Swojas Foods X 10.00 14.17 14.39 14.76 13.47 14.65 3.39 154417 22.05 194 15.42 26.18 9.50
531499 Sybly Inds. XT 10.00 1.78 1.73 1.77 1.70 1.77 -0.56 3197 0.05 10 -0.10 8.20 1.46
511447 Sylph Tech. X 1.00 0.46 0.44 0.48 0.44 0.48 4.35 15553671 73.69 917 16.00 0.96 0.44
539278 Symbiox Inv. X 10.00 1.87 1.87 1.87 1.80 1.85 -1.07 15988 0.29 23 -- 4.48 1.65
517385 Symphony B 2.00 878.75 877.75 938.80 851.10 923.90 5.14 6904 62.78 692 39.81 1453.95 811.80
524470 Syncom Form. B 1.00 12.59 12.11 12.98 12.11 12.87 2.22 196970 24.74 713 19.21 23.46 11.52
541929 Synergy Gree B 10.00 516.00 529.90 529.90 505.75 519.00 0.58 48 0.25 16 51.95 632.35 344.00
539268 Syngene Intl A1 10.00 472.90 467.45 479.55 467.45 473.70 0.17 49838 235.68 1744 54.20 765.05 467.45
513307 Synthiko Foi XT 10.00 1790.65 1839.95 1880.15 1790.00 1855.40 3.62 2276 42.00 88 1212.68 1880.15 205.50
543573 Syrma SGS Te A1 10.00 725.40 750.00 801.55 742.45 761.05 4.91 780308 6001.62 23448 64.33 909.50 355.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531173 Syschem (I) X 10.00 47.51 47.51 47.51 44.00 46.87 -1.35 42822 19.56 193 45.07 62.00 35.33
544541 Systemat Ind M 10.00 149.15 145.50 155.00 145.00 152.90 2.51 13800 20.81 17 18.49 247.75 143.80
526506 Systematix C B 1.00 87.05 85.85 90.20 85.05 85.95 -1.26 12514 11.02 243 40.54 179.70 77.85
531432 Systematix S XT 10.00 12.93 12.93 13.57 12.30 12.30 -4.87 1290 0.16 5 -68.33 18.95 7.51