Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 29/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co T 5.00 43.20 43.00 44.75 41.25 43.60 0.93 980 0.42 25 9.58 120.00 33.95
517273 S&S Power Sw T 10.00 17.90 18.50 18.50 17.05 17.60 -1.68 1690 0.30 22 -2.40 36.85 12.50
532218 S.I.Bank A1 1.00 4.97 4.97 5.05 4.87 4.93 -0.80 3300408 164.47 33935 2.80 14.60 4.85
516108 S.I.Paper X 10.00 52.10 57.00 57.00 53.00 53.00 1.73 13463 7.17 39 4.84 99.00 32.60
530461 Saboo Sodium X 10.00 3.51 3.74 3.74 3.51 3.70 5.41 201 0.01 4 5.14 7.68 2.27
531869 Sacheta Met. X 10.00 13.68 13.95 15.50 13.50 14.47 5.77 50329 7.08 156 21.28 21.40 10.00
532710 Sadbhav Engg A1 1.00 41.65 41.70 42.60 39.60 39.90 -4.20 39838 16.20 256 -5.67 272.00 23.40
539346 Sadbhav Infr B 10.00 16.15 16.65 16.65 15.35 15.35 -4.95 11610 1.81 54 -1.60 85.30 10.90
506642 Sadhana Nitr X 1.00 32.55 34.15 34.15 34.15 34.15 4.92 22629 7.73 85 15.18 49.88 15.75
523025 Safari Ind. B 2.00 324.15 321.50 328.90 315.55 317.40 -2.08 1439 4.61 197 24.06 732.95 295.45
502090 Sagar Cem. B 10.00 275.50 275.00 283.00 273.90 274.25 -0.45 3781 10.54 336 13.83 720.00 246.00
540715 Sagar Diamon M 10.00 7.92 8.71 8.71 8.71 8.71 9.97 15000 1.31 5 31.11 19.20 6.20
532092 Sagar Prod. X 1.00 8.82 9.00 9.40 8.55 8.95 1.47 148851 13.34 134 28.87 12.35 5.67
540143 Sagarsoft (I X 10.00 37.70 37.95 38.95 37.00 37.30 -1.06 2839 1.07 35 8.86 93.90 25.05
511533 Sahara Hsgfi X 10.00 26.55 27.40 27.40 24.00 26.40 -0.56 1205 0.32 14 9.33 43.00 20.00
532841 Sahyadri Ind X 10.00 87.80 90.85 92.15 90.85 92.15 4.95 2355 2.16 26 3.34 193.00 53.15
538557 Sai Baba Inv X 10.00 1.33 1.33 1.33 1.33 1.33 0.00 245 0.00 5 1.96 15.60 1.12
500113 SAIL A1 10.00 30.20 28.55 30.45 28.55 30.15 -0.17 1617927 480.06 17050 753.75 52.80 20.14
515043 Saint-Gobain X 10.00 40.65 39.65 44.60 39.65 43.50 7.01 1344699 568.93 828 29.59 63.90 26.00
590051 Saksoft B 10.00 187.05 180.00 184.55 175.55 177.70 -5.00 2923 5.24 173 4.84 367.00 105.50
511066 Sakthi Fin. X 10.00 12.99 12.99 13.70 12.55 13.02 0.23 3162 0.41 28 7.66 19.50 10.02
507315 Sakthi Sugar B 10.00 7.92 7.86 8.04 7.86 8.00 1.01 3530 0.28 9 -0.53 13.57 5.00
532713 Sakuma Exp. T 1.00 7.24 7.60 7.60 6.90 7.60 4.97 54362 4.02 165 3.32 35.10 3.00
539353 Sal Automotv X 10.00 99.00 100.00 104.95 97.00 104.95 6.01 60 0.06 6 10.54 216.70 82.00
532604 SAL Steel T 10.00 2.29 2.35 2.40 2.18 2.18 -4.80 14800 0.35 14 -2.53 4.88 1.60
540642 Salasar Tech T 10.00 102.00 100.00 100.00 97.00 97.00 -4.90 136 0.13 4 4.47 199.35 68.80
590056 Salona Cot. B 10.00 45.30 45.00 47.50 45.00 47.50 4.86 6 0.00 2 29.14 108.90 36.05
517059 Salzer Elec. B 10.00 63.35 64.25 65.80 62.20 63.85 0.79 9011 5.82 478 3.98 147.00 47.30
511630 Sambhaav Med B 1.00 1.79 1.81 1.81 1.81 1.81 1.12 15 0.00 2 18.10 5.10 1.25
520075 Samkrg Pist. X 10.00 92.25 93.95 99.80 93.95 97.50 5.69 4910 4.76 71 4.77 166.00 70.25
530125 Samrat Pharm X 10.00 73.55 74.45 74.50 72.20 72.40 -1.56 766 0.57 13 4.35 132.00 47.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 5.43 5.70 5.70 5.70 5.70 4.97 9 0.00 1 -10.96 7.58 5.37
523116 Sanco Trans X 10.00 114.00 109.10 110.05 109.00 110.00 -3.51 250 0.27 4 10.10 224.50 104.50
526725 Sandesh Ltd. B 10.00 450.00 450.00 453.00 431.00 453.00 0.67 1032 4.62 10 4.96 758.50 380.00
541163 Sandhar Tech B 10.00 138.30 136.75 139.20 135.85 137.90 -0.29 635 0.87 98 11.57 304.00 121.10
524703 Sandu Pharma X 10.00 14.10 14.75 14.75 14.75 14.75 4.61 50 0.01 1 14.46 26.00 10.45
504918 Sandur Mang. X 10.00 501.85 517.95 522.90 491.05 510.30 1.68 3546 18.02 174 3.67 922.00 295.45
514234 Sangam (I) B 10.00 37.75 38.60 39.00 38.40 38.40 1.72 1018 0.40 19 14.44 70.50 32.15
526521 Sanghi Ind. B 10.00 16.60 16.70 16.80 16.10 16.50 -0.60 29206 4.82 200 5.45 71.80 15.15
540782 Sanghvi Brnd M 10.00 3.92 4.11 4.11 4.11 4.11 4.85 1000 0.04 1 34.25 34.00 2.46
533411 Sanghvi Forg B 10.00 14.05 14.70 14.70 14.70 14.70 4.63 5 0.00 1 -1.67 33.80 13.70
530073 Sanghvi Move B 2.00 52.05 54.35 54.65 52.50 54.65 5.00 1433 0.77 51 -8.12 129.00 44.65
531569 Sanjivani Pa X 10.00 6.10 6.05 6.40 6.05 6.40 4.92 2765 0.17 10 -3.15 9.13 5.66
532972 Sankhya Info XT 10.00 3.55 3.38 3.71 3.38 3.44 -3.10 29685 1.02 46 -0.06 60.00 1.73
532435 Sanmit Infra X 10.00 83.75 85.00 85.75 84.25 85.00 1.49 1147 0.97 163 197.67 85.75 26.00
500674 Sanofi India A1 10.00 7675.85 7719.65 7835.95 7669.45 7713.40 0.49 1215 94.08 454 43.68 8528.45 5300.00
530035 Santosh Fine XT 10.00 7.40 7.77 7.77 7.77 7.77 5.00 13 0.00 1 8.01 9.15 6.42
519260 Sanwaria Con T 1.00 2.77 2.64 2.88 2.64 2.85 2.89 2532016 71.63 1045 -0.32 8.11 0.90
512020 Sarasw.Comm. X 10.00 273.80 279.25 279.25 279.25 279.25 1.99 9 0.03 2 -11.93 279.25 48.80
504614 Sarda Energy B 10.00 141.40 141.00 157.35 139.95 150.60 6.51 30472 46.17 1474 2.63 283.75 97.50
532163 Saregama (I) B 10.00 275.05 270.20 273.45 267.00 269.00 -2.20 211 0.57 30 10.39 580.00 185.00
526885 Sarla Perfor B 1.00 13.15 13.20 13.20 13.17 13.18 0.23 300 0.04 2 3.12 29.80 10.85
540393 Sarthak Metl M 10.00 13.00 12.00 12.00 12.00 12.00 -7.69 2000 0.24 1 3.00 23.90 9.20
532663 Sasken Tech. B 10.00 389.00 389.70 419.05 389.70 406.15 4.41 692 2.81 153 7.75 742.40 342.20
533259 Sastasundar B 10.00 64.85 61.65 65.90 61.65 65.80 1.46 121 0.08 13 -4.77 119.00 40.00
511076 Sat Inds. X 2.00 19.00 21.90 21.90 21.90 21.90 15.26 1 0.00 1 15.10 38.45 14.50
539201 Satia Inds. B 1.00 73.75 77.00 80.00 74.75 77.70 5.36 1003 0.76 92 7.45 112.95 57.00
539404 Satin Credit B 10.00 50.35 48.60 52.20 48.60 50.50 0.30 4686 2.37 29 1.33 351.95 46.00
502175 Saurash.Cem. X 10.00 35.60 35.00 36.40 35.00 36.10 1.40 17045 6.10 62 4.45 57.35 23.00
532404 Saven Techno X 1.00 12.36 13.09 13.09 11.66 11.87 -3.96 798 0.10 13 4.97 21.90 10.51
512634 Savera Inds. X 10.00 31.25 31.95 33.40 30.30 30.30 -3.04 16317 4.95 18 10.78 64.00 28.30
524667 Savita Oil T B 10.00 625.00 630.00 637.90 630.00 637.90 2.06 11 0.07 5 8.28 1515.00 497.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531893 Sawaca Busi. X 10.00 0.60 0.57 0.57 0.57 0.57 -5.00 10 0.00 1 9.50 1.43 0.51
523710 Sayaji Hotel XT 10.00 177.80 186.65 186.65 176.00 176.00 -1.01 115 0.21 7 -14.44 278.00 168.00
540728 Sayaji Inds. X 5.00 112.50 107.00 114.05 107.00 114.05 1.38 714 0.80 12 -29.32 259.00 81.10
542725 SBC Exports M 10.00 24.95 24.60 24.60 24.55 24.55 -1.60 12000 2.95 2 31.47 34.35 22.00
500112 SBI A1 1.00 158.30 156.00 161.85 155.40 160.30 1.26 8809780 14028.63 18344 10.15 373.70 149.55
539031 SBI BSE100 B 10.00 102.00 101.00 109.80 95.00 101.00 -0.98 372 0.37 12 -- 139.00 70.95
543066 SBI Cards B 10.00 532.00 529.95 541.00 524.20 539.30 1.37 86993 465.02 6591 58.68 769.00 495.25
540719 SBI Life Ins A1 10.00 747.90 748.00 782.75 746.45 767.10 2.57 59905 458.42 4007 53.95 1030.00 520.00
535276 SBI Sensex B 10.00 339.18 341.95 341.95 337.20 341.71 0.75 1998 6.81 88 -- 499.00 300.00
590098 SBI-ETF Gold E 100.00 4215.40 4210.00 4210.00 4173.00 4185.27 -0.71 870 36.44 170 -- 4955.80 2840.25
541972 SBISenseNx50 B 10.00 295.00 295.00 298.00 295.00 298.00 1.02 262 0.78 5 -- 337.50 220.00
511672 Scan Steels X 10.00 16.00 16.95 16.95 14.85 15.95 -0.31 725 0.11 8 -72.50 39.45 14.15
526544 Scanpoint Ge X 2.00 19.95 20.10 20.20 19.45 19.85 -0.50 33799 6.66 39 42.23 27.75 16.14
505790 Schaeffler A1 10.00 3122.50 3147.50 3250.00 3115.05 3180.40 1.85 1536 48.77 256 29.26 5255.00 3044.10
534139 Schneider El B 2.00 81.60 82.75 83.00 81.30 81.75 0.18 6571 5.40 189 -817.50 113.90 58.00
505141 Scooters (I) T 10.00 21.65 21.75 21.75 20.60 20.75 -4.16 1622 0.34 21 -13.30 50.55 14.25
534598 SE Power T 10.00 2.56 2.56 2.68 2.44 2.68 4.69 36964 0.95 54 -1.31 4.25 1.26
526807 Seamec B 10.00 303.70 303.80 311.95 303.80 311.95 2.72 44 0.14 12 5.26 530.00 195.00
540673 Security & I A1 5.00 379.90 377.35 392.00 376.35 382.25 0.62 917 3.52 214 24.85 624.10 323.90
530075 Selan Explor B 10.00 84.15 87.70 88.25 85.10 87.35 3.80 2172 1.91 39 3.58 188.00 62.35
512529 Sequent Sc. B 2.00 84.30 84.25 86.55 84.20 84.65 0.42 34872 29.88 348 30.12 99.35 52.00
502450 Sesha.Paper B 2.00 124.05 126.40 127.05 122.85 123.05 -0.81 1018 1.28 75 3.92 225.70 82.05
505075 Setco Automt B 2.00 8.80 8.85 8.96 8.76 8.76 -0.45 1927 0.17 9 -4.27 28.90 5.45
533605 Setubandhan T 1.00 0.65 0.67 0.68 0.67 0.68 4.62 46602 0.32 9 -0.30 4.00 0.40
524324 Seya Inds. B 10.00 43.60 41.45 45.25 41.45 44.05 1.03 8833 3.75 113 1.44 492.45 36.50
539450 SH Kelkar A1 10.00 51.20 51.90 56.30 51.75 55.00 7.42 143213 78.46 1502 21.74 159.00 47.60
538795 Sh.Ajit Pulp X 10.00 165.90 174.15 174.15 157.65 164.40 -0.90 351 0.58 23 5.67 237.90 133.20
526981 Sh.Bajrang A X 10.00 19.00 18.05 19.00 18.05 19.00 0.00 1022 0.19 3 35.85 25.10 15.30
500387 Sh.Cements A1 10.00 20770.00 20550.05 21022.90 20550.05 20836.70 0.32 823 171.82 419 48.95 25341.20 15500.00
502180 Sh.Digv.Cem. B 10.00 36.65 38.45 38.45 36.40 37.30 1.77 53843 19.98 428 9.35 40.40 13.30
540737 Sh.Ganesh Rm M 10.00 73.00 75.00 75.00 75.00 75.00 2.74 1500 1.13 1 25.77 111.00 57.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512463 Sh.Global Tr X 1.00 1.19 1.24 1.24 1.24 1.24 4.20 24701 0.31 9 -6.20 3.60 1.13
524336 Sh.Hari Chem X 10.00 15.85 15.40 16.50 15.40 16.50 4.10 737 0.12 3 -1.15 29.50 10.83
512453 Sh.Jagdamb.P X 1.00 172.05 172.50 172.50 172.50 172.50 0.26 1 0.00 1 6.09 258.35 109.65
530977 Sh.Keshav Ce X 10.00 25.70 24.50 25.70 24.45 25.25 -1.75 117 0.03 4 631.25 71.24 19.50
531962 Sh.Metalloys XT 10.00 10.90 11.40 11.40 11.40 11.40 4.59 30 0.00 1 27.14 15.00 7.00
533110 Sh.Precoated X 10.00 3.46 3.46 3.46 3.46 3.46 0.00 14 0.00 3 -1.99 5.78 0.32
516086 Sh.Rajes.Pap XT 10.00 2.69 2.56 2.56 2.56 2.56 -4.83 1 0.00 1 -0.71 9.36 2.45
532310 Sh.Rama Mult B 5.00 3.83 3.65 4.02 3.65 4.02 4.96 15018 0.60 45 2.26 7.50 2.71
500356 Sh.Rama News B 10.00 11.81 11.81 11.90 11.00 11.90 0.76 6375 0.74 155 -8.62 22.50 9.60
542862 Shahlon Silk B 10.00 51.80 50.95 52.90 49.25 49.25 -4.92 107133 54.37 101 17.22 138.00 48.75
501423 Shaily Engg. X 10.00 229.60 240.95 241.05 236.00 241.05 4.99 2090 5.01 79 9.95 776.00 180.00
531431 Shakti Pumps B 10.00 139.90 138.50 146.40 138.00 142.15 1.61 6829 9.71 669 30.37 479.90 102.10
540797 Shalby B 10.00 65.65 65.30 65.30 62.45 62.70 -4.49 8634 5.45 259 14.12 132.95 40.05
509874 Shalimar Pai B 2.00 55.15 54.90 57.00 54.50 55.65 0.91 5829 3.23 145 -5.11 111.00 43.85
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1000 0.00 1 -- 0.49 0.49
540259 Shangar Deco X 10.00 35.50 33.00 33.30 33.00 33.00 -7.04 76657 25.39 24 -13.81 48.60 28.45
540425 Shankara Bld A1 10.00 237.80 238.25 242.70 235.85 236.75 -0.44 2458 5.86 154 17.09 583.00 214.60
522034 Shanti Gear B 1.00 82.65 84.05 90.90 84.05 85.85 3.87 19160 16.87 491 26.17 124.90 56.30
519397 Sharat Inds. XT 10.00 24.00 24.50 25.20 24.10 25.20 5.00 1530 0.37 8 13.70 31.05 12.50
538666 Sharda Cropc B 10.00 154.00 158.00 161.00 154.05 160.45 4.19 3823 6.08 89 11.25 387.00 99.00
535602 Sharda Motor B 10.00 610.00 630.00 640.00 596.50 600.20 -1.61 430 2.66 57 4.63 1570.00 483.00
512393 Shardul Sec. X 10.00 34.35 32.65 36.05 32.65 36.05 4.95 681 0.24 6 8.88 56.00 27.25
540725 Share I Secu B 10.00 59.20 59.20 61.20 56.00 61.20 3.38 10419 6.10 29 24.29 90.00 36.15
523449 Sharp (I) X 10.00 13.05 13.05 13.05 13.05 13.05 0.00 500 0.07 3 -2.45 28.00 8.56
538212 Sharp Invest X 1.00 0.23 0.23 0.23 0.23 0.23 0.00 4090 0.01 3 -23.00 0.26 0.22
540147 Shashijit In B 10.00 23.05 22.00 23.20 21.80 22.80 -1.08 402 0.09 5 24.26 35.50 21.30
540203 Sheela Foam A1 5.00 1390.80 1331.00 1431.00 1331.00 1419.70 2.08 168 2.35 39 34.69 1770.00 1084.00
533301 Shekhawati P T 1.00 0.35 0.35 0.35 0.35 0.35 0.00 1 0.00 1 -1.13 0.37 0.21
538685 Shemaroo Ent B 10.00 69.10 69.15 71.75 68.95 69.90 1.16 1236 0.86 31 2.92 399.00 41.80
526117 Shervani Ind X 10.00 276.00 276.00 295.00 276.00 294.60 6.74 318 0.93 19 4.17 718.95 186.10
526137 Shetron X 10.00 17.15 17.75 17.80 17.75 17.80 3.79 1694 0.30 7 8.94 28.20 13.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531201 Shilchar Tec X 10.00 94.00 98.40 98.40 98.40 98.40 4.68 5 0.00 1 18.02 327.00 70.00
513709 Shilp Gravur X 10.00 41.05 41.80 41.80 39.00 40.05 -2.44 6154 2.42 32 5.67 106.95 34.00
530549 Shilpa Medi. A1 1.00 377.00 380.00 395.85 375.00 391.45 3.83 2227 8.58 215 21.93 538.75 190.80
523598 Shipp.Corpn. A1 10.00 48.20 47.25 49.60 46.80 47.20 -2.07 291492 139.58 1665 7.69 69.80 24.85
512289 Shirpur Gold B 10.00 6.83 7.15 7.15 7.15 7.15 4.69 1035 0.07 2 -0.28 20.65 5.20
513097 Shiv.Bimetal X 2.00 28.85 28.90 29.70 28.00 28.50 -1.21 35075 10.03 127 6.92 115.40 19.50
532323 Shiva Cement X 2.00 9.02 8.99 9.10 8.80 8.97 -0.55 130666 11.72 156 -7.67 16.65 6.25
530433 Shiva Global X 10.00 16.05 16.95 16.95 16.70 16.75 4.36 588 0.10 10 3.25 40.90 11.01
540961 Shiva Mills B 10.00 22.95 23.00 23.00 22.95 22.95 0.00 425 0.10 3 14.25 53.35 17.39
511108 Shiva Texyar B 10.00 86.00 81.70 81.70 81.70 81.70 -5.00 1 0.00 1 5.88 150.00 40.60
522237 Shivagrico XT 10.00 5.15 5.15 5.15 5.15 5.15 0.00 200 0.01 1 -4.22 6.50 5.05
539148 Shivalik Ras X 5.00 231.10 244.00 244.00 227.25 232.10 0.43 2880 6.78 88 18.98 320.00 174.30
532776 Shivam Autot B 2.00 10.80 11.20 11.34 11.11 11.34 5.00 21548 2.44 115 -2.44 37.00 8.25
539833 Shivom Inves X 10.00 0.95 0.91 0.91 0.91 0.91 -4.21 100 0.00 1 1.98 3.86 0.91
532638 Shoppers St A1 5.00 133.25 137.95 145.00 132.85 136.35 2.33 32904 44.88 1484 -143.53 510.20 131.35
539334 Shree Pushka B 10.00 78.40 77.90 80.50 77.45 78.60 0.26 5747 4.54 324 7.55 143.50 57.00
532670 Shree Renuka B 1.00 4.88 4.75 5.00 4.75 4.98 2.05 116372 5.76 108 0.51 10.91 3.20
532007 Shreevat.Fin XT 10.00 7.24 7.60 7.60 7.60 7.60 4.97 5 0.00 1 13.33 9.15 2.98
516016 Shreyans Ind B 10.00 74.75 74.40 75.75 72.65 73.85 -1.20 1463 1.08 65 2.21 169.15 55.50
520151 Shreyas Sh&L B 10.00 44.85 45.00 47.00 45.00 45.65 1.78 2723 1.25 86 5.66 192.00 35.00
531322 Shri Shakti T 10.00 0.53 0.51 0.53 0.51 0.51 -3.77 34 0.00 3 0.56 1.06 0.51
531359 Shriram Asse X 10.00 53.50 56.10 56.10 56.10 56.10 4.86 100 0.06 1 -15.29 184.85 48.60
532498 Shriram City A1 10.00 645.15 645.00 645.00 617.00 635.95 -1.43 814 5.15 132 3.71 1748.00 617.00
532945 Shriram EPC B 10.00 2.71 2.83 2.84 2.83 2.84 4.80 11951 0.34 17 16.71 14.00 1.96
511218 Shriram Tran A1 10.00 567.00 567.00 577.30 547.40 572.05 0.89 327361 1838.17 10307 4.27 1366.90 440.00
524632 Shukra Pharm X 10.00 33.80 35.20 35.20 35.20 35.20 4.14 10 0.00 2 8.24 60.90 25.80
539252 Shyam C.Ferr B 1.00 3.15 3.15 3.30 3.15 3.30 4.76 4435 0.14 6 -30.00 6.15 1.77
520141 Sibar Auto X 10.00 9.97 9.48 10.45 9.48 9.55 -4.21 917 0.09 10 -6.73 28.50 8.70
533014 Sicagen (I) B 10.00 10.83 11.27 11.27 11.27 11.27 4.06 1 0.00 1 11.62 31.25 7.80
520086 Sical Logist B 10.00 8.87 9.10 9.10 8.75 9.02 1.69 2283 0.20 20 -0.57 130.00 4.95
500550 Siemens A1 2.00 1072.05 1082.00 1098.75 1061.10 1089.85 1.66 34514 374.13 2579 37.84 1716.55 947.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512131 Signet Inds. B 10.00 16.25 16.05 16.10 15.80 16.10 -0.92 2310 0.37 9 3.26 38.40 13.30
523606 Sika Inter. X 10.00 164.40 172.90 174.00 164.30 169.70 3.22 568 0.98 31 8.24 248.00 104.95
531635 Silver Oak XT 10.00 9.89 9.52 9.52 9.52 9.52 -3.74 1 0.00 1 -1.59 20.39 7.42
507998 Simmonds-Mar X 2.00 23.80 24.85 27.70 24.25 26.50 11.34 4548 1.19 67 -8.33 72.00 17.10
523838 Simplex Infr B 2.00 27.20 28.30 28.55 27.00 28.45 4.60 89848 25.47 372 6.86 165.65 16.45
519566 Simran Farms X 10.00 27.00 27.50 27.50 27.00 27.50 1.85 1796 0.49 14 -4.87 89.35 17.20
523023 Sinclairs Ht X 10.00 152.75 150.20 152.75 150.00 151.75 -0.65 6777 10.31 71 6.24 359.00 136.00
505729 Singer (I) X 2.00 22.35 22.90 22.95 21.70 22.15 -0.89 28950 6.51 163 12.37 42.75 15.50
502742 Sintex Inds. B 1.00 1.17 1.22 1.22 1.22 1.22 4.27 31713 0.39 17 -0.07 6.50 0.56
540653 Sintex Plast T 1.00 1.35 1.41 1.41 1.37 1.41 4.44 1216485 17.08 428 -0.21 16.65 0.56
532879 Sir ShadiLal X 10.00 32.90 34.00 34.00 31.30 31.30 -4.86 343 0.11 6 11.26 43.85 23.50
512589 Sita Enter. X 10.00 8.38 8.38 8.38 8.38 8.38 0.00 500 0.04 1 4.73 16.80 7.61
532795 Siti Network T 1.00 2.49 2.37 2.37 2.37 2.37 -4.82 19982 0.47 29 -0.86 3.15 0.53
503811 Siyaram Silk B 2.00 103.35 102.00 108.60 102.00 106.85 3.39 2750 2.92 127 5.40 358.80 94.00
533206 SJVN A1 10.00 21.05 21.10 21.25 20.95 21.10 0.24 27062 5.72 94 4.83 27.75 17.14
500472 SKF India A1 10.00 1431.90 1446.70 1450.00 1433.35 1441.35 0.66 2959 42.69 143 24.65 2313.00 1237.50
538562 Skipper B 1.00 29.90 32.40 32.40 28.15 29.95 0.17 9760 2.92 106 9.95 68.70 17.55
532143 SKM Egg.Prod B 10.00 35.20 34.35 35.00 33.60 34.55 -1.85 1993 0.68 17 18.18 48.90 20.20
526479 Sky Inds. X 10.00 23.40 23.95 23.95 23.70 23.70 1.28 10 0.00 2 6.51 38.95 21.85
532419 Smartlink Hl B 2.00 62.60 62.50 63.55 61.40 63.55 1.52 274 0.17 20 -7.06 112.50 50.00
513418 Smiths & Fou X 1.00 0.67 0.67 0.67 0.67 0.67 0.00 1 0.00 1 -5.15 0.70 0.20
505192 SML ISUZU B 10.00 367.30 369.00 386.25 369.00 373.00 1.55 5465 20.73 530 182.84 877.00 280.00
540686 Smruthi Org. X 10.00 89.25 92.95 93.55 92.90 93.55 4.82 2933 2.74 13 4.24 169.90 65.10
540679 SMS Lifesci. B 10.00 236.00 236.00 259.60 236.00 259.60 10.00 1208 3.12 89 6.19 554.25 157.00
532815 SMS Pharma B 1.00 36.40 36.90 41.05 36.90 40.40 10.99 10531 4.19 364 8.88 61.90 23.55
505827 SNL Bearings X 10.00 122.20 121.00 121.00 116.00 121.00 -0.98 520 0.62 17 8.43 298.90 65.25
538635 Snowman Log. B 10.00 26.35 26.15 26.50 25.35 26.05 -1.14 9614 2.50 98 -52.10 45.80 24.60
532784 Sobha A1 10.00 201.40 192.05 204.00 191.35 196.15 -2.61 15434 30.50 542 5.41 587.95 117.90
532344 Softsol (I) X 10.00 31.50 33.05 33.05 30.00 31.75 0.79 3741 1.23 11 7.98 33.45 19.14
532725 Solar Inds. A1 2.00 875.35 870.20 896.55 870.20 894.30 2.16 98 0.87 17 28.00 1350.00 772.05
541540 Solara Activ B 10.00 471.45 483.00 522.25 483.00 517.20 9.70 18778 95.13 1546 12.12 737.00 275.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522152 Solitair Mac X 10.00 17.45 19.65 19.65 17.15 17.80 2.01 1831 0.32 51 7.77 38.20 15.50
511571 Som Datt Fin X 10.00 18.75 18.75 19.10 18.75 19.10 1.87 500 0.09 4 382.00 23.30 4.67
507514 Som Distill. T 10.00 66.30 65.95 65.95 63.00 63.50 -4.22 2605 1.66 42 9.81 143.85 48.95
531548 Somany Ceram A1 2.00 103.40 105.00 105.65 102.10 103.10 -0.29 2840 2.96 81 12.47 453.00 77.00
542905 Somany Home B 2.00 65.75 66.50 66.70 66.50 66.65 1.37 213 0.14 6 -- 192.80 53.25
533001 Somi Convey. B 10.00 12.21 11.60 12.21 11.60 12.21 0.00 3150 0.38 26 12.46 23.90 9.15
538943 Sonal Mercat XT 10.00 10.00 10.50 10.50 10.50 10.50 5.00 289509 30.40 35 1.96 50.00 9.73
532221 Sonata Soft. A1 1.00 205.65 202.90 219.70 201.00 203.70 -0.95 29932 63.28 1389 7.74 363.45 148.10
532679 SORIL Infra B 10.00 46.80 49.10 49.10 47.00 47.35 1.18 7046 3.45 67 11.99 301.14 36.90
531398 Source Nat.F X 10.00 48.00 46.05 48.00 46.05 48.00 0.00 10 0.00 2 28.57 87.00 40.30
540048 SP Apparels B 10.00 62.00 62.00 63.80 62.00 63.30 2.10 565 0.35 8 2.58 325.00 57.95
541890 Space Incuba XT 10.00 0.28 0.28 0.28 0.28 0.28 0.00 1500 0.00 3 -0.55 0.88 0.21
524727 Span Diverg. X 10.00 9.96 10.45 10.45 9.47 9.54 -4.22 1241 0.12 11 -0.54 27.95 8.66
542759 Spandana S F B 10.00 469.05 469.05 486.90 451.60 479.60 2.25 2623 12.24 360 9.89 1400.00 403.50
531370 Sparc System X 10.00 4.38 4.59 4.59 4.59 4.59 4.79 7 0.00 1 32.79 4.88 2.92
540211 Sparkling Fi XT 10.00 13.75 13.75 13.75 13.75 13.75 0.00 1 0.00 1 -31.98 14.73 10.50
534425 Special.Rest B 10.00 29.65 29.40 32.60 28.65 30.05 1.35 3055 0.92 80 -17.68 92.85 20.45
517166 Spel Semicon X 10.00 3.99 3.81 4.04 3.81 4.04 1.25 200 0.01 6 -4.12 6.95 2.86
542337 Spencers Ret B 5.00 88.05 89.00 92.25 87.35 89.05 1.14 213444 192.23 3078 -8.89 119.95 52.50
521082 Spentex Inds T 10.00 0.34 0.33 0.33 0.33 0.33 -2.94 1 0.00 1 -0.06 1.70 0.28
590030 SPIC B 10.00 14.40 14.70 14.85 14.25 14.30 -0.69 48211 6.94 151 5.16 26.00 9.50
500285 Spicejet A1 10.00 45.00 44.90 46.45 43.15 44.05 -2.11 645167 288.88 3329 -55.06 156.90 30.80
532651 SPL Inds. B 10.00 21.90 23.80 23.80 22.85 23.00 5.02 758 0.18 13 2.32 51.05 19.05
539221 Sportking XT 10.00 217.00 206.30 226.95 206.30 206.30 -4.93 75 0.17 18 4.86 438.95 146.35
530177 SPS Intl. X 10.00 12.15 11.55 11.55 11.55 11.55 -4.94 10 0.00 1 5.92 24.15 8.61
532842 Sr.Rayl.Hi-S B 10.00 102.50 107.60 107.60 103.20 106.80 4.20 1089 1.17 45 7.78 174.70 65.05
535601 Sreeleathers B 10.00 114.50 117.90 117.90 116.10 116.10 1.40 102 0.12 9 10.70 209.85 87.10
523756 SREI Infra. B 10.00 4.01 3.99 4.04 3.95 3.98 -0.75 130600 5.22 104 0.66 26.00 3.50
503806 SRF A1 10.00 3409.55 3400.00 3542.25 3390.75 3483.70 2.17 11280 391.49 1462 19.55 4258.90 2492.20
534680 SRG Housing B 10.00 48.30 46.30 46.85 45.90 45.90 -4.97 6087 2.80 29 3.28 213.95 39.00
514442 Sri KPR Inds X 10.00 8.98 9.42 9.42 9.42 9.42 4.90 500 0.05 1 2.56 20.80 8.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521234 Sri Nachamai X 10.00 10.88 10.34 10.34 10.34 10.34 -4.96 1 0.00 1 -3.22 15.75 9.72
513605 Srikalah.Pip B 10.00 135.85 136.00 142.60 136.00 141.30 4.01 3016 4.22 139 3.82 234.20 90.35
539026 SSPN Finance M 10.00 43.30 42.10 43.30 41.65 43.30 0.00 20000 8.50 4 541.25 64.10 14.50
570005 StampCap-DVR B 1.00 0.28 0.29 0.29 0.29 0.29 3.57 1401 0.00 3 -- 0.77 0.20
531723 Stampede Cap B 1.00 0.38 0.37 0.38 0.37 0.38 0.00 1135 0.00 6 -0.24 1.44 0.31
580001 StanChrt-IDR B 10.00 34.00 33.80 34.00 32.50 32.70 -3.82 2905 0.97 41 -- 63.00 29.65
506105 Stanrose Maf X 10.00 78.90 76.50 79.50 75.00 79.50 0.76 206 0.16 7 -7.03 107.00 55.10
540575 Star Cement A1 1.00 73.30 73.50 75.60 73.50 73.90 0.82 3155 2.35 74 10.50 137.60 56.00
539255 Star Delta X 10.00 69.35 69.35 69.35 69.35 69.35 0.00 14 0.01 2 4.39 133.10 69.35
516022 Star Paper B 10.00 92.35 93.00 94.90 91.15 92.60 0.27 9456 8.79 328 2.57 174.00 60.00
531616 Starcom Inf. XT 10.00 75.20 71.50 71.50 71.50 71.50 -4.92 2 0.00 1 446.88 249.80 48.00
538733 Starlit Powr T 10.00 9.60 10.00 10.00 10.00 10.00 4.17 8 0.00 1 -2.71 13.75 9.60
512531 STC India B 10.00 37.00 37.50 37.50 35.70 36.55 -1.22 976 0.35 19 -1.59 141.50 28.25
504180 Std.Battery X 1.00 3.30 3.30 3.30 3.30 3.30 0.00 70 0.00 1 1.44 5.48 1.65
530017 Std.Indust. T 5.00 9.98 9.49 9.98 9.49 9.98 0.00 7 0.00 2 -3.44 16.48 8.80
534748 Steel Exchan B 10.00 12.20 11.65 11.65 11.65 11.65 -4.51 200 0.02 1 -2.95 29.20 9.06
513517 Steelcast X 5.00 72.90 72.95 73.00 68.00 72.80 -0.14 2061 1.48 19 9.44 162.00 65.00
500399 Steelco Guj. XT 10.00 1.23 1.23 1.25 1.20 1.23 0.00 3999 0.05 9 -1.35 3.92 1.10
533316 STEL Holdgs. B 10.00 45.30 47.10 47.10 44.00 44.15 -2.54 265 0.12 50 8.62 102.00 31.00
530759 Sterl.Tools B 2.00 116.90 116.00 116.35 112.00 113.15 -3.21 2233 2.56 60 14.58 256.05 105.30
542760 Sterling & W B 1.00 150.30 150.30 152.35 142.80 145.60 -3.13 17221 25.42 551 3.65 755.50 69.75
532374 Sterlite Tec A1 2.00 95.80 96.50 97.40 94.95 95.65 -0.16 42271 40.63 595 8.91 197.80 59.80
513262 Stl.Strips W B 10.00 338.25 338.00 354.70 338.00 345.55 2.16 977 3.38 160 11.08 824.00 317.35
504959 Stovac Ind. X 10.00 1923.80 1895.05 1941.95 1845.00 1884.45 -2.05 867 16.42 52 14.10 2450.00 1107.95
532531 Strides Phar A1 10.00 395.80 399.45 408.75 395.70 398.30 0.63 137590 554.72 2676 98.10 547.35 271.00
526951 Stylam Inds. X 10.00 241.05 241.10 242.70 236.65 238.55 -1.04 592 1.41 22 5.70 744.30 212.05
532348 Subex B 10.00 7.17 7.49 7.52 7.17 7.37 2.79 4656124 348.06 1776 -1.54 7.52 2.80
517168 Subros B 2.00 164.85 168.00 182.10 165.90 174.85 6.07 134474 235.40 3685 13.52 299.50 117.45
506655 Sudarsh.Chem A1 2.00 395.25 395.00 395.15 385.40 388.15 -1.80 8449 32.93 905 18.79 505.95 286.25
521113 Suditi Inds. X 10.00 8.39 8.80 8.80 8.80 8.80 4.89 200 0.02 1 -7.10 31.80 6.65
524542 Sukjit Strch X 10.00 152.30 154.00 158.50 151.05 151.05 -0.82 950 1.46 24 5.26 248.00 120.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508969 Sulabh Engg. X 1.00 0.44 0.44 0.44 0.44 0.44 0.00 800 0.00 1 8.80 1.47 0.44
530419 Sumedha Fisc X 10.00 14.10 14.80 15.50 14.30 14.90 5.67 3191 0.47 26 2.43 24.95 12.20
514211 Sumeet Inds. B 10.00 1.57 1.61 1.64 1.59 1.60 1.91 60215 0.98 47 -0.18 3.78 1.26
542920 Sumitomo Ch. B 10.00 245.70 247.00 263.00 245.15 260.50 6.02 72019 184.88 3248 35.78 281.70 152.50
533306 Summit Secur B 10.00 285.00 295.00 299.25 285.10 295.30 3.61 49 0.14 14 22.82 604.95 203.00
532872 Sun Ph.ARC A1 1.00 135.15 139.90 142.00 134.80 137.10 1.44 212554 294.61 4244 -16.17 210.70 81.00
524715 Sun Pharma. A1 1.00 459.25 459.50 481.45 458.75 475.45 3.53 423029 1987.92 11703 30.30 504.85 315.20
531752 Sun Techno O XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1000 0.00 1 -- 0.24 0.19
532733 Sun TV Netwk A1 5.00 389.60 388.95 394.55 383.50 384.85 -1.22 64420 250.16 1413 10.59 559.00 259.80
539526 Suncare Trad B 2.00 1.11 1.07 1.14 1.07 1.09 -1.80 221142 2.43 42 54.50 3.15 1.06
590072 Sundaram Bra B 10.00 169.95 164.60 175.00 164.60 174.70 2.79 274 0.47 36 13.13 375.35 124.00
520056 Sundaram Cly B 5.00 1387.00 1412.15 1434.00 1368.05 1388.35 0.10 159 2.21 47 6.71 2690.00 970.50
590071 Sundaram Fin B 10.00 1209.35 1213.05 1293.45 1201.00 1246.65 3.08 592 7.36 85 11.58 1780.90 1019.75
500403 Sundaram Fst A1 1.00 291.05 291.55 327.00 291.55 306.20 5.21 29113 91.71 2819 16.80 560.05 249.00
533166 Sundaram Mul B 1.00 1.08 1.13 1.13 1.11 1.13 4.63 115589 1.31 35 14.13 2.05 1.02
500404 Sunflag Iron B 10.00 28.80 28.90 29.60 28.50 28.95 0.52 5232 1.52 60 8.96 48.30 21.15
530953 Sunil Agro F X 10.00 25.65 24.40 24.40 24.40 24.40 -4.87 97 0.02 4 13.05 33.40 16.00
537253 Sunil Health X 10.00 19.05 19.90 19.95 19.90 19.95 4.72 4 0.00 2 -9.45 37.50 13.80
521232 Sunil Indus. P 10.00 13.78 14.40 14.40 14.40 14.40 4.50 100 0.01 1 5.22 23.95 13.00
530845 Sunshield Ch X 10.00 81.10 81.00 84.75 81.00 84.40 4.07 1040 0.87 10 27.67 181.75 63.00
512179 Sunteck Real A1 1.00 156.55 156.00 159.65 153.70 158.05 0.96 52918 82.73 1733 14.47 510.70 145.00
530883 Super Crop. X 2.00 9.38 9.45 9.59 8.90 9.39 0.11 72109 6.60 145 8.46 28.45 7.25
512527 Super Sales X 10.00 205.45 205.00 212.95 200.05 212.00 3.19 1006 2.11 15 10.10 393.95 180.90
521180 Super Spin. B 1.00 3.35 3.20 3.35 3.20 3.29 -1.79 7294 0.23 29 -1.02 6.95 2.02
523842 Super Tann. XT 1.00 2.03 2.02 2.03 1.93 2.03 0.00 402 0.01 3 5.07 3.26 1.20
523283 Superhouse B 10.00 66.05 64.90 66.00 64.90 65.20 -1.29 759 0.50 23 2.64 119.50 52.55
539835 Superior Fin XT 10.00 30.70 30.70 30.80 30.60 30.65 -0.16 3031 0.93 80 41.99 30.90 17.10
541701 SupershaktiM M 10.00 285.00 285.00 285.00 285.00 285.00 0.00 3000 8.55 2 26.54 385.00 202.50
526133 Supertex Ind X 10.00 1.50 1.43 1.43 1.43 1.43 -4.67 1000 0.01 3 -23.83 3.85 1.43
532509 Suprajit Eng A1 1.00 113.55 114.35 115.05 107.10 109.05 -3.96 6858 7.60 578 10.69 221.70 100.00
530677 Supreme Hold X 10.00 11.01 11.56 11.56 11.55 11.56 5.00 76866 8.88 10 4.96 20.90 5.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509930 Supreme Inds A1 2.00 984.45 970.10 1028.10 970.10 1018.90 3.50 1917 19.41 449 27.70 1413.95 791.15
532904 Supreme Infr Z 10.00 6.75 6.50 7.00 6.42 6.42 -4.89 24624 1.58 26 -0.03 28.70 6.42
500405 Supreme Petr B 10.00 151.60 149.00 153.90 149.00 153.00 0.92 1402 2.13 41 14.38 229.75 113.10
518075 Suraj Prod. Z 10.00 7.31 7.30 7.30 7.30 7.30 -0.14 398 0.03 2 2.52 24.75 7.30
533298 Surana Solar B 5.00 5.48 5.45 5.45 5.45 5.45 -0.55 2000 0.11 1 41.92 12.25 5.07
530185 Surat Text. X 1.00 1.85 1.85 1.92 1.67 1.84 -0.54 351303 6.22 451 2.59 2.27 0.81
500336 Surya Roshni B 10.00 81.00 79.80 85.00 79.65 84.05 3.77 10348 8.61 119 3.92 261.00 61.70
533101 Suryaamba Sp X 10.00 38.90 42.70 42.70 35.30 38.95 0.13 1693 0.64 35 2.79 65.45 35.30
532874 Suryach.Powr Z 10.00 0.49 0.49 0.49 0.49 0.49 0.00 1000 0.00 1 -0.13 0.63 0.20
521200 Surylak.Cott T 10.00 15.45 15.00 15.65 15.00 15.65 1.29 220 0.03 2 -1.24 34.90 12.75
532782 Sutlej Text. B 1.00 19.75 19.50 19.75 19.50 19.75 0.00 118 0.02 4 6.23 38.90 15.40
530239 Suven Life B 1.00 35.35 36.00 36.00 33.95 34.10 -3.54 39286 13.64 333 4.15 67.40 14.62
543064 Suven Pharma B 1.00 314.80 322.00 322.90 306.45 312.30 -0.79 6049 19.15 216 -- 352.80 174.10
531640 Suvidha Infr P 10.00 19.90 19.80 19.80 19.80 19.80 -0.50 1200 0.24 2 -73.33 20.00 19.80
532667 Suzlon Enrgy A1 2.00 2.82 2.83 2.84 2.77 2.83 0.35 6117437 172.34 3916 -0.71 6.26 1.65
535621 SV Global X 5.00 40.60 41.95 41.95 38.60 40.50 -0.25 629 0.25 14 61.36 57.85 26.55
523722 Svam Softwar X 10.00 0.32 0.31 0.31 0.31 0.31 -3.13 200 0.00 2 0.56 0.40 0.25
524488 SVC Indust. XT 10.00 1.05 1.10 1.10 1.10 1.10 4.76 1 0.00 1 -0.48 2.21 0.68
505590 SVP Global V X 10.00 309.20 314.95 315.00 300.00 302.25 -2.25 314 0.97 22 5.58 422.00 247.65
503310 Swan Energy A1 1.00 100.60 100.50 102.00 99.95 100.10 -0.50 35537 35.71 119 -82.73 154.55 97.00
500407 Swaraj Engin B 10.00 1129.60 1115.10 1126.15 1113.00 1115.30 -1.27 85 0.95 26 19.04 1455.45 807.35
526365 Swarnasarita X 10.00 6.19 6.00 6.00 6.00 6.00 -3.07 1 0.00 1 2.53 11.01 5.70
510245 Swasti Vin.S X 1.00 2.99 3.16 3.16 2.70 2.86 -4.35 93661 2.66 109 7.94 3.82 2.05
512257 Swasti Vinay X 1.00 2.48 2.55 2.55 2.41 2.44 -1.61 28699 0.70 36 8.13 4.60 1.74
530585 Swastika Inv X 10.00 79.00 82.95 82.95 75.05 75.05 -5.00 101 0.08 10 8.23 98.40 36.35
532051 Swelect Ener B 10.00 78.85 77.30 79.05 76.05 76.85 -2.54 609 0.47 48 17.15 199.66 56.30
512359 Sword-Edge XT 10.00 6.99 6.99 6.99 6.99 6.99 0.00 9 0.00 1 -27.96 9.40 6.01
531499 Sybly Inds. X 10.00 1.20 1.22 1.22 1.22 1.22 1.67 24409 0.30 8 17.43 3.32 0.76
539278 Symbiox Inv. X 10.00 0.38 0.37 0.37 0.37 0.37 -2.63 10590 0.04 11 -12.33 0.97 0.20
517385 Symphony A1 2.00 815.05 820.85 896.55 820.00 896.55 10.00 18298 159.46 1850 42.96 1575.00 690.00
524470 Syncom Form. X 1.00 0.86 0.87 0.90 0.83 0.89 3.49 1444363 12.56 427 5.24 1.36 0.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533157 Syncom Healt T 10.00 1.50 1.43 1.43 1.43 1.43 -4.67 1067 0.02 5 -0.52 1.96 0.65
539268 Syngene Intl A1 10.00 350.35 354.55 362.60 351.20 356.85 1.86 17491 62.55 1150 34.65 381.80 201.65
531173 Syschem (I) XT 10.00 6.22 5.98 6.15 5.98 6.15 -1.13 701 0.04 4 -6.09 9.39 5.51