ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 16/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 159.25 157.60 164.25 157.60 163.35 2.57 811 1.30 156 11.99 257.50 138.55
542034 S M Gold T 10.00 14.37 14.69 15.08 13.77 14.13 -1.67 58548 8.57 229 21.09 20.70 10.90
517273 S&S Power Sw B 10.00 308.35 310.00 323.75 308.35 323.75 4.99 13546 43.79 149 49.65 456.00 202.50
514197 S&T Corp. X 2.00 4.39 4.48 4.48 4.21 4.32 -1.59 14151 0.61 56 -36.00 8.33 4.01
526477 S.A.Enterpr. XT 10.00 35.20 33.45 33.45 33.45 33.45 -4.97 100 0.03 1 -12.87 57.70 22.57
532218 S.I.Bank A1 1.00 40.96 40.89 41.13 40.19 40.28 -1.66 1089900 439.92 4715 7.59 46.85 22.12
516108 S.I.Paper X 10.00 92.00 91.60 94.00 91.60 92.60 0.65 9983 9.25 17 44.52 99.00 65.10
544526 Saatvik Gree B 2.00 417.90 413.95 420.30 407.05 415.35 -0.61 6550 27.06 282 24.65 580.00 345.15
540081 SAB Events T 10.00 15.61 15.92 15.92 15.92 15.92 1.99 1010 0.16 2 -30.62 15.92 3.97
530461 Saboo Sodium X 10.00 13.73 13.62 14.11 13.60 13.65 -0.58 15078 2.06 62 455.00 21.48 12.05
540132 Sabrimala In X 10.00 14.88 16.99 16.99 13.28 13.82 -7.12 64274 8.79 55 25.13 17.43 8.28
531869 Sacheta Met. X 2.00 3.93 3.97 3.99 3.91 3.92 -0.25 98429 3.88 228 21.78 6.10 3.60
532710 Sadbhav Engg B 1.00 7.80 8.19 8.19 7.60 7.76 -0.51 198207 16.13 194 -0.64 17.98 5.87
539346 Sadbhav Infr B 10.00 3.80 3.98 3.98 3.61 3.61 -5.00 71786 2.63 98 -0.74 6.25 3.13
506642 Sadhana Nitr B 1.00 6.39 6.51 6.59 5.80 5.92 -7.36 477320 28.97 996 -4.00 28.45 5.60
543461 Safa Systems M 10.00 16.25 17.00 17.06 15.50 17.00 4.62 90000 15.20 10 141.67 41.90 15.45
523025 Safari Ind. A1 2.00 1766.85 1750.05 1771.85 1725.30 1745.35 -1.22 4361 75.91 706 50.93 2503.80 1725.30
544596 Safecure Ser M 10.00 30.85 30.00 30.60 30.00 30.60 -0.81 6000 1.81 5 4.98 81.60 29.00
531436 Saffron Inds X 10.00 41.41 43.48 43.48 43.48 43.48 5.00 1586 0.69 15 8.02 104.13 5.76
502090 Sagar Cem. B 2.00 195.80 192.65 198.50 192.60 197.15 0.69 3196 6.27 120 -15.21 300.00 155.05
540143 Sagarsoft (I X 10.00 92.03 92.15 94.87 88.00 89.03 -3.26 619 0.56 32 -261.85 189.90 85.30
544282 Sagility A1 10.00 47.35 47.16 47.18 44.75 46.03 -2.79 2587158 1179.14 9735 93.94 57.90 37.61
511533 Sahara Hsgfi X 10.00 40.91 40.91 43.38 40.65 43.23 5.67 1629 0.69 14 64.52 64.81 32.76
544056 Sahara Marit M 10.00 16.66 17.10 17.10 17.10 17.10 2.64 1600 0.27 1 4.37 55.80 16.00
532841 Sahyadri Ind B 10.00 258.65 260.00 265.10 253.00 258.15 -0.19 105 0.27 6 12.44 341.95 212.00
531931 Sai Capital X 10.00 188.00 201.00 201.00 166.00 180.70 -3.88 358 0.67 34 3.48 371.10 161.35
544306 Sai Life Sci A1 1.00 915.60 912.90 928.15 906.10 920.55 0.54 20164 185.71 1111 234.83 983.60 635.30
543989 Sai Silks(K) B 2.00 115.80 115.85 115.85 112.70 113.30 -2.16 6040 6.85 185 -27.24 222.90 106.70
512097 Saianand Com X 1.00 0.29 0.30 0.30 0.28 0.29 0.00 382755 1.13 148 9.67 0.41 0.25
500113 SAIL A1 10.00 159.20 157.80 160.15 157.30 159.55 0.22 286673 454.29 1969 23.64 162.95 101.20
530265 Sainik Fin. X 10.00 40.88 37.90 39.95 35.00 38.51 -5.80 1661 0.64 15 7.49 64.00 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 101.25 101.25 101.95 100.60 101.00 -0.25 7538 7.62 158 21.54 126.40 95.45
590051 Saksoft B 1.00 161.30 161.45 162.35 158.10 158.70 -1.61 11626 18.60 349 16.51 254.15 119.55
511066 Sakthi Fin. X 10.00 28.99 28.99 29.49 27.50 28.01 -3.38 10400 2.95 136 11.16 58.00 27.50
507315 Sakthi Sugar B 10.00 17.15 17.15 17.50 17.00 17.02 -0.76 3196 0.55 28 12.89 28.51 16.55
532713 Sakuma Exp. B 1.00 1.98 1.98 1.98 1.92 1.95 -1.52 138887 2.71 186 39.00 3.82 1.60
539353 Sal Automotv X 10.00 202.00 200.00 208.00 200.00 208.00 2.97 42 0.08 3 23.37 346.65 185.00
532604 SAL Steel T 10.00 48.43 48.43 49.39 48.43 49.39 1.98 149043 73.13 74 -100.80 49.39 14.61
540642 Salasar Tech B 1.00 8.47 8.29 8.29 7.86 7.97 -5.90 699567 55.81 816 56.93 11.53 6.90
540181 Salem Erode X 1.00 31.36 31.36 31.36 30.00 31.36 0.00 68 0.02 4 -7.74 66.45 29.00
526554 Salguti Inds X 10.00 26.30 26.30 26.30 26.30 26.30 0.00 10 0.00 1 57.17 46.05 19.07
590056 Salona Cot. B 10.00 254.95 254.95 254.95 236.10 250.15 -1.88 22 0.05 8 12507.50 335.00 212.95
500370 Salora Int. X 10.00 33.50 33.56 34.00 32.01 32.38 -3.34 2002 0.65 42 -20.11 57.90 30.50
517059 Salzer Elec. B 10.00 662.15 650.40 667.00 638.55 643.30 -2.85 5835 38.15 221 21.52 1167.50 527.00
532005 Sam Indus. X 10.00 45.28 48.90 48.90 46.00 46.00 1.59 20 0.01 3 11.44 73.48 41.20
521240 Sambandam Sp X 10.00 109.50 106.05 109.40 100.10 100.90 -7.85 248 0.26 18 -17.19 167.80 95.00
511630 Sambhaav Med T 1.00 7.51 7.32 7.84 7.32 7.74 3.06 1243 0.10 15 -774.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 100.02 100.74 100.74 96.00 96.35 -3.67 51318 50.11 536 27.29 149.24 80.70
543984 Samhi Hotels A1 1.00 165.60 165.65 167.85 163.10 165.00 -0.36 30502 50.34 409 -10.78 254.60 120.35
520075 Samkrg Pist. X 10.00 125.05 126.95 126.95 122.40 122.50 -2.04 3658 4.55 36 16.94 149.75 119.00
535789 Sammaan Cap. A1 2.00 144.05 145.80 148.75 143.60 147.45 2.36 423559 618.71 3507 9.54 192.90 97.80
543376 Samor Realty T 10.00 69.99 73.48 73.48 73.48 73.48 4.99 1 0.00 1 1837.00 89.98 48.55
534598 Sampann Utp. B 10.00 32.80 31.60 33.23 31.60 32.21 -1.80 949 0.31 20 11.84 43.39 24.00
544520 Sampat Alumi M 10.00 57.50 58.00 58.00 57.97 57.99 0.85 4800 2.78 3 7.10 120.00 57.00
530617 Sampre Nutri X 5.00 22.19 20.30 21.85 19.98 19.98 -9.96 204322 41.35 498 -33.86 42.32 5.22
543229 Samrat Forg. X 10.00 225.00 225.00 225.00 225.00 225.00 0.00 13 0.03 1 27.57 349.80 182.20
530125 Samrat Pharm X 10.00 238.60 230.00 230.00 210.00 216.10 -9.43 8180 17.56 165 -39.72 425.00 195.10
539267 Samsrita Lab X 10.00 19.20 19.34 19.34 18.00 18.80 -2.08 28 0.01 8 -170.91 26.05 12.20
500371 Samtel (I) XT 10.00 11.80 12.03 12.03 12.03 12.03 1.95 1 0.00 1 -16.04 12.03 2.83
521206 Samtex Fash. X 2.00 1.62 1.63 1.74 1.50 1.57 -3.09 56351 0.90 157 -39.25 3.20 1.21
517334 Samvardhana A1 1.00 131.25 129.30 132.90 129.30 132.35 0.84 379106 499.52 3286 40.98 135.70 71.53
530025 Samyak Intl. X 10.00 19.50 19.89 19.89 18.00 18.82 -3.49 383 0.07 22 -4.64 45.80 16.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544314 Sanathan Tex B 10.00 422.80 422.80 433.35 422.45 422.45 -0.08 115 0.49 6 26.64 564.00 287.05
509423 Sanatnagar E X 10.00 40.80 40.00 40.00 38.76 38.76 -5.00 2 0.00 2 42.13 54.33 25.12
521222 Sanblue Corp X 10.00 47.98 47.97 50.36 47.97 50.36 4.96 346 0.17 5 104.92 73.78 39.06
511563 Sanchay Fin. Z 10.00 53.58 54.11 54.11 54.11 54.11 0.99 11 0.01 2 -17.57 64.95 24.00
523116 Sanco Trans X 10.00 680.00 646.05 714.00 646.05 714.00 5.00 417 2.97 22 15.26 826.90 636.50
526725 Sandesh Ltd. B 10.00 1019.65 1030.00 1034.00 1030.00 1030.00 1.02 29 0.30 17 7.11 1499.95 973.50
541163 Sandhar Tech B 10.00 530.35 530.00 530.00 512.60 519.80 -1.99 7843 40.72 433 17.63 600.10 329.00
524703 Sandu Pharma X 10.00 34.80 33.84 35.40 33.84 35.12 0.92 1771 0.60 20 21.95 58.80 30.55
504918 Sandur Mang. B 10.00 207.10 201.65 207.30 201.65 206.85 -0.12 61035 125.28 1130 17.43 272.85 120.33
516096 Sangal Paper X 10.00 196.35 206.00 206.00 199.00 199.00 1.35 7 0.01 3 13.87 285.00 151.10
514234 Sangam (I) B 10.00 467.75 467.40 469.95 458.60 461.00 -1.44 621 2.88 56 39.10 524.10 295.25
538714 Sangam Finse X 10.00 39.01 39.01 41.17 38.12 40.49 3.79 469 0.19 11 32.92 59.80 25.55
526521 Sanghi Ind. B 10.00 61.99 62.00 62.41 62.00 62.14 0.24 556 0.35 14 -3.78 71.80 50.10
530073 Sanghvi Move B 1.00 288.75 286.70 288.95 280.10 281.80 -2.41 2398 6.81 125 14.41 412.90 205.00
531569 Sanjivani Pa X 10.00 210.50 223.40 223.40 202.30 207.55 -1.40 2392 4.95 61 30.57 311.60 161.00
532435 Sanmit Infra X 1.00 6.85 6.99 6.99 6.35 6.58 -3.94 45240 3.06 258 54.83 12.00 6.20
544250 Sanofi Cons A1 10.00 4299.65 4250.90 4258.00 4182.05 4199.05 -2.34 143 6.02 57 44.38 5954.00 3967.00
500674 Sanofi India A1 10.00 4043.25 4031.60 4033.95 3965.55 3995.20 -1.19 928 37.09 189 23.22 6717.50 3965.55
514280 Sanrhea Tech X 10.00 147.95 155.00 170.00 140.20 149.05 0.74 1776 2.81 20 17.13 179.40 95.20
543358 Sansera Engg A1 2.00 2246.55 2237.35 2242.70 2150.60 2171.20 -3.35 8987 196.78 830 51.56 2270.00 953.00
544217 Sanstar B 2.00 89.51 88.65 90.00 88.10 89.85 0.38 3961 3.54 92 24.55 107.25 78.51
543397 Sapphire Fo A1 2.00 218.50 217.95 218.00 213.50 214.85 -1.67 8778 18.91 419 -390.64 368.10 179.45
506906 Saptak Chem. XT 10.00 57.03 58.17 58.17 58.17 58.17 2.00 3395 1.97 11 -23.08 58.17 2.68
519238 Saptarishi A X 10.00 39.98 43.97 43.97 39.85 43.95 9.93 57578 25.11 112 62.79 51.90 22.50
538992 SAR Auto Prd X 10.00 1992.65 1992.00 1992.00 1992.00 1992.00 -0.03 5 0.10 1 7968.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12073.50 11777.00 12200.00 11777.00 11999.00 -0.62 141 16.95 22 15.40 17889.80 9215.00
544230 Saraswati Sa B 10.00 75.00 75.00 75.00 66.45 67.78 -9.63 9039 6.11 194 9.09 120.00 63.20
504614 Sarda Energy A1 1.00 502.75 502.05 506.00 493.25 504.35 0.32 31837 158.09 732 16.83 639.95 397.10
532163 Saregama (I) A1 1.00 343.20 344.05 345.35 336.60 339.55 -1.06 8605 29.31 453 34.16 603.00 316.90
526885 Sarla Perfor B 1.00 80.82 82.44 82.44 77.63 80.18 -0.79 3573 2.83 226 11.31 127.90 68.00
530993 Sarthak Glb. XT 10.00 33.85 35.54 35.54 32.17 32.17 -4.96 330 0.11 7 18.92 76.56 20.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531930 Sarthak Inds X 10.00 32.97 33.13 33.13 33.13 33.13 0.49 15 0.00 1 11.92 55.98 26.40
540393 Sarthak Metl B 10.00 86.00 80.80 80.80 72.33 73.09 -15.01 2308 1.74 276 26.39 169.00 66.40
514412 Sarup Inds. XT 10.00 161.95 165.15 165.15 165.15 165.15 1.98 2 0.00 2 73.40 190.00 62.99
543688 Sarveshwar F B 1.00 4.08 4.01 4.16 4.00 4.06 -0.49 405259 16.40 390 16.24 8.96 3.81
539124 Sarvottam Fn X 10.00 21.29 23.50 23.50 19.73 20.04 -5.87 3272 0.70 38 222.67 29.44 18.00
532663 Sasken Tech. B 10.00 1230.35 1234.95 1243.30 1194.90 1213.50 -1.37 1554 18.95 201 48.39 1852.65 1155.00
533259 Sastasundar B 10.00 293.90 292.50 300.00 285.55 300.00 2.08 687 2.01 64 36.67 375.00 204.70
533202 Satchmo Hold X 10.00 3.69 3.56 3.70 3.50 3.53 -4.34 67034 2.39 179 0.04 4.99 2.56
539201 Satia Inds. B 1.00 67.75 70.00 70.43 67.00 67.46 -0.43 11517 7.87 159 9.57 97.00 58.47
524546 Satiate Agri ZP 10.00 24.45 23.26 23.26 23.23 23.23 -4.99 8700 2.02 13 -2.08 41.00 22.20
539404 Satin Credit B 10.00 154.10 152.90 154.40 149.85 151.55 -1.65 2190 3.31 83 8.71 176.00 131.40
544189 Sattrix Info M 10.00 413.60 418.95 422.50 414.50 419.00 1.31 11000 45.96 22 71.26 435.45 77.95
539519 Sattva Sukun X 1.00 0.75 0.75 0.77 0.74 0.75 0.00 1097257 8.23 270 10.71 1.35 0.49
539218 Saumya Cons. X 10.00 159.90 151.95 151.95 151.95 151.95 -4.97 1 0.00 1 -30.64 224.65 125.00
502175 Saurash.Cem. B 10.00 66.78 63.11 67.35 63.11 66.10 -1.02 3695 2.40 59 25.82 128.38 63.11
532404 Saven Techno X 1.00 47.78 45.00 45.00 42.15 43.73 -8.48 22235 9.64 337 15.24 53.80 40.11
512634 Savera Inds. X 10.00 155.10 155.00 158.00 150.05 152.00 -2.00 3385 5.17 34 11.39 168.90 118.00
524667 Savita Oil T B 2.00 356.80 345.15 370.00 345.15 369.40 3.53 1467 5.33 63 15.59 474.15 295.00
531893 Sawaca Enter X 1.00 0.33 0.33 0.35 0.33 0.34 3.03 780125 2.67 418 -17.00 0.63 0.32
544090 Sayaji Hot(P X 10.00 815.85 815.85 825.00 815.85 825.00 1.12 5 0.04 2 12.96 1100.00 665.00
523710 Sayaji Hotel X 10.00 293.00 284.10 292.95 284.00 286.10 -2.35 407 1.16 12 -30.12 322.25 240.00
540728 Sayaji Inds. X 5.00 88.93 93.00 97.68 85.99 86.00 -3.29 4189 3.73 86 -12.55 97.68 53.75
542725 SBC Exports B 1.00 30.57 30.21 30.87 30.19 30.55 -0.07 145482 44.36 313 48.49 31.50 10.98
532102 SBEC Sugar X 10.00 29.97 31.00 31.00 29.50 29.50 -1.57 214 0.07 10 -5.49 65.47 26.85
517360 SBEC Systems X 10.00 16.99 17.93 17.93 15.81 17.47 2.83 585 0.10 41 15.06 45.70 15.78
543959 SBFC Finance A1 10.00 96.37 96.17 97.00 94.51 95.43 -0.98 36216 34.65 460 69.66 123.00 79.45
500112 SBI A1 1.00 1198.80 1191.80 1211.85 1185.00 1207.90 0.76 2066299 24660.87 36781 13.39 1211.85 679.65
539031 SBI BSE100 A1 10.00 295.28 295.80 296.47 295.68 296.47 0.40 265 0.78 11 -- 318.00 248.13
543066 SBI Cards A1 10.00 760.50 757.85 778.80 752.25 771.25 1.41 34593 264.86 1505 35.09 1023.05 725.55
540719 SBI Life Ins A1 10.00 2034.85 2026.90 2050.00 2023.30 2043.55 0.43 14969 305.14 1361 82.67 2116.00 1380.00
544215 SBI N50EQWGT B 10.00 33.60 33.60 33.94 33.32 33.84 0.71 742 0.25 56 -- 34.61 26.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535276 SBI Sensex A1 10.00 917.48 917.48 924.80 913.11 922.24 0.52 5340 49.10 1925 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 237.37 234.25 234.25 228.60 232.19 -2.18 226739 523.54 3069 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 130.13 126.87 131.32 126.87 131.02 0.68 228256 297.79 2643 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 52.76 52.23 53.42 51.97 53.42 1.25 937 0.49 26 -- 54.02 34.93
590138 SBIETFNift50 B 10.00 273.01 272.78 275.20 271.69 274.89 0.69 13384 36.58 586 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 616.92 616.62 625.48 613.71 623.61 1.08 937 5.81 63 -- 625.48 486.74
541972 SBISenseNx50 A1 10.00 918.85 920.72 923.30 915.09 922.89 0.44 65 0.60 25 -- 965.00 742.83
526081 SC Agrotech XT 10.00 31.41 31.39 31.39 29.84 29.84 -5.00 308 0.10 8 87.76 43.80 13.15
531797 Scan Project XT 10.00 88.90 93.34 93.34 93.34 93.34 4.99 206 0.19 5 27.37 130.05 48.56
511672 Scan Steels X 10.00 31.30 32.25 32.25 30.60 31.20 -0.32 4672 1.46 59 9.66 48.50 28.02
526544 Scanpoint Ge X 2.00 2.88 2.85 2.91 2.50 2.67 -7.29 462151 12.10 402 66.75 5.50 2.50
505790 Schaeffler A1 2.00 3768.35 3732.10 3833.70 3732.10 3800.65 0.86 1533 58.38 454 55.76 4392.85 2836.55
534139 Schneider El A1 2.00 811.40 812.55 833.30 795.40 824.30 1.59 35284 288.25 1597 80.34 1055.00 516.70
544142 SCI L&A B 10.00 46.34 46.16 46.16 44.76 45.16 -2.55 18328 8.31 190 -10.80 60.30 42.86
538857 Scintilla Co XT 10.00 11.84 11.25 12.43 11.25 12.39 4.65 5369 0.64 32 -5.68 14.37 4.51
544411 Scoda Tube B 10.00 137.45 138.00 141.70 137.85 140.20 2.00 3116 4.36 127 21.34 230.80 113.95
531234 Scoobeeday G X 10.00 83.47 85.14 85.90 82.85 83.74 0.32 448 0.38 24 -56.58 122.65 61.95
533268 Sea TV Ntwrk X 10.00 4.25 4.25 4.25 4.22 4.22 -0.71 253 0.01 2 7.40 9.90 3.53
543782 Sealmatic M 10.00 370.00 394.95 394.95 365.00 365.00 -1.35 2340 8.77 13 47.16 564.80 296.24
526807 Seamec B 10.00 1371.90 1395.70 1408.60 1363.20 1383.00 0.81 3612 49.91 392 18.42 1439.95 753.00
514264 Seasons Text X 10.00 18.00 18.20 18.20 17.35 17.95 -0.28 326 0.06 7 -199.44 24.95 13.50
543234 SecMark Cons B 10.00 108.85 107.25 107.25 102.40 104.00 -4.46 377 0.40 27 54.17 174.70 80.10
512161 Securekloud T 5.00 22.88 22.25 22.88 21.90 22.50 -1.66 1648 0.36 18 -0.91 34.00 16.13
532993 Sejal Glass B 10.00 671.00 677.70 704.55 676.05 698.55 4.11 395 2.77 60 37.56 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 30.73 32.24 32.24 29.30 29.30 -4.65 272 0.08 7 -0.50 48.81 25.01
538875 Sellwin Trad XT 2.00 8.07 7.90 8.14 7.80 7.91 -1.98 745203 58.89 343 26.37 14.39 2.71
505368 Semac Constr B 10.00 270.00 267.00 267.00 266.50 266.50 -1.30 7 0.02 3 24.45 567.00 222.30
543936 Senco Gold A1 5.00 351.60 336.05 350.85 336.05 341.70 -2.82 63434 218.19 1255 35.30 405.85 227.70
544319 Senores Phar B 10.00 785.25 785.25 806.00 767.90 792.80 0.96 14633 115.76 646 35.94 876.00 457.95
531980 Senthil Info X 10.00 37.70 37.70 37.70 37.70 37.70 0.00 40 0.02 3 -471.25 68.05 10.80
532945 SEPC B 10.00 9.65 9.65 9.65 8.95 9.00 -6.74 988534 90.64 1169 34.62 16.44 7.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507984 SER Inds. XT 10.00 754.25 761.75 761.75 746.75 747.15 -0.94 277 2.09 33 352.43 793.05 27.30
512399 Sera Invt&Fi X 2.00 38.00 39.00 39.90 37.80 39.90 5.00 52700 20.73 96 11.47 49.95 25.61
502450 Sesha.Paper B 2.00 267.20 273.45 273.45 260.10 268.00 0.30 1961 5.21 115 20.23 323.80 213.00
544533 SeshaasaiTec B 10.00 261.55 260.05 260.05 249.00 251.35 -3.90 5205 13.25 260 18.29 436.95 231.50
531794 Seshachal Te XT 10.00 73.50 72.03 72.03 72.03 72.03 -2.00 45 0.03 4 514.50 84.50 15.00
505075 Setco Automt B 2.00 14.40 14.11 15.00 14.11 14.98 4.03 12246 1.77 41 -1.53 21.66 11.75
533605 Setubandhan Z 1.00 0.42 0.44 0.44 0.42 0.43 2.38 65545 0.29 16 43.00 1.00 0.38
524324 Seya Inds. T 10.00 16.44 16.79 16.98 15.80 16.60 0.97 1080 0.18 8 -6.69 24.20 13.12
539199 SG Finserve B 10.00 405.85 409.80 412.70 402.40 408.65 0.69 15498 63.19 666 20.92 460.60 308.00
512329 SG Mart B 1.00 418.70 424.65 432.40 416.35 426.45 1.85 27406 117.28 639 52.33 446.80 290.00
531812 SGN Telecoms XT 1.00 0.69 0.70 0.70 0.66 0.67 -2.90 52483 0.35 70 -33.50 1.10 0.56
539450 SH Kelkar B 10.00 167.10 166.95 166.95 162.05 164.50 -1.56 12049 19.75 241 13.40 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 245.15 245.15 257.50 241.65 246.55 0.57 3694 9.32 70 8.98 293.95 180.00
526981 Sh.Bajrang A X 10.00 166.90 166.90 166.90 163.10 163.50 -2.04 1643 2.70 27 4.07 249.50 133.15
500387 Sh.Cements A1 10.00 26131.55 26005.00 26385.15 25907.25 26305.10 0.66 242 63.37 141 52.96 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 69.10 70.46 70.46 68.62 70.09 1.43 3833 2.66 109 29.33 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 234.90 234.05 238.00 224.00 227.60 -3.11 227 0.52 31 11.27 349.00 223.60
539470 Sh.Ganesh Bi X 1.00 0.64 0.65 0.65 0.64 0.64 0.00 216535 1.40 354 -64.00 1.08 0.57
530797 Sh.Ganesh El X 10.00 13.92 13.92 13.92 13.92 13.92 0.00 4 0.00 1 -3.28 28.88 13.26
540737 Sh.Ganesh Rm X 10.00 516.15 516.15 524.95 500.00 503.40 -2.47 5041 25.57 182 35.73 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.56 4.56 4.78 4.56 4.60 0.88 14524 0.67 32 -9.20 6.38 4.38
524336 Sh.Hari Chem XT 10.00 112.80 108.00 108.00 107.20 108.00 -4.26 753 0.81 15 19.29 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 657.00 609.00 643.95 609.00 623.30 -5.13 1810 11.34 114 12.36 1279.95 590.20
516106 Sh.Karthik P X 5.00 7.44 7.44 7.80 7.20 7.21 -3.09 2024 0.15 42 -45.06 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 167.60 160.35 167.00 160.35 162.05 -3.31 1562 2.53 22 -241.87 286.75 124.30
542146 Sh.Krish.Inf MT 10.00 13.00 12.35 12.35 12.35 12.35 -5.00 1250 0.15 1 308.75 66.00 11.30
500388 Sh.Krishn Pa XT 10.00 111.36 112.00 112.00 106.00 111.65 0.26 727 0.80 12 50.07 135.20 29.70
531080 Sh.Krishna D X 10.00 36.79 37.55 37.79 35.00 37.00 0.57 175 0.06 10 17.54 48.90 30.00
531962 Sh.Metalloys XT 10.00 50.67 51.68 51.68 49.00 49.05 -3.20 2839 1.41 48 18.58 62.30 27.95
538897 Sh.Niwas Lea XT 10.00 11.25 11.25 11.25 11.25 11.25 0.00 1 0.00 1 -0.04 12.76 8.08
527005 Sh.Pacetroni X 10.00 164.50 161.60 162.00 135.30 139.80 -15.02 16169 24.25 306 21.98 283.14 61.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533110 Sh.Precoated X 10.00 12.59 12.03 12.03 12.03 12.03 -4.45 1 0.00 1 -8.18 19.00 10.44
530295 Sh.Rajiv.Oil X 10.00 38.72 38.72 38.73 38.72 38.72 0.00 101 0.04 5 113.88 44.00 26.11
503837 Sh.Rajs.Synt XT 10.00 11.00 11.22 11.22 11.13 11.13 1.18 169 0.02 8 -3.32 20.28 9.15
532310 Sh.Rama Mult B 5.00 60.72 61.88 64.19 61.88 62.17 2.39 26358 16.64 390 14.66 71.55 30.90
500356 Sh.Rama News B 10.00 30.21 30.03 31.32 30.00 31.22 3.34 1899 0.58 30 -12.80 45.20 22.00
544458 Sh.Refrigera M 2.00 186.55 188.50 191.70 181.50 183.20 -1.80 39500 72.77 71 48.21 311.50 153.00
503635 Sh.Salasar XT 10.00 201.80 211.85 211.85 211.85 211.85 4.98 1 0.00 1 10.72 211.85 14.58
513488 Sh.Steel Wir X 10.00 19.18 19.35 19.35 19.00 19.35 0.89 1112 0.21 8 -7.36 40.00 18.00
544249 Sh.Tirupati B 10.00 34.32 34.00 34.00 33.39 33.61 -2.07 1574 0.53 46 16.81 63.45 32.00
538092 Sh.Vasuprada X 10.00 109.85 106.70 106.75 106.70 106.75 -2.82 128 0.14 4 395.37 133.10 98.00
544685 Shadowfax Te B 10.00 124.90 122.40 125.00 118.95 121.00 -3.12 427163 525.51 3459 1100.00 127.75 98.60
513436 Shah Alloys B 10.00 66.10 66.19 66.19 66.19 66.19 0.14 8 0.01 1 3.13 82.22 43.62
519031 Shah Food XT 10.00 154.35 154.35 154.35 154.35 154.35 0.00 1000 1.54 2 154.35 198.00 97.55
533275 Shah Meta B 1.00 4.77 4.67 4.78 4.67 4.73 -0.84 79006 3.75 89 39.42 5.56 2.72
526508 Shahi Shippi XT 10.00 16.81 16.81 17.20 16.16 16.50 -1.84 6164 1.00 48 -6.82 25.95 13.25
542862 Shahlon Silk XT 2.00 23.96 23.96 24.00 23.05 23.07 -3.71 16870 3.93 25 52.43 32.90 12.52
501423 Shaily Engg. A1 2.00 2004.20 2011.00 2041.85 1977.95 2023.45 0.96 13016 262.50 1070 58.72 2799.20 1304.65
526841 Shakti Press X 10.00 30.21 31.72 31.72 29.10 31.23 3.38 5267 1.61 45 15.93 39.38 22.50
531431 Shakti Pumps A1 10.00 640.35 565.90 590.00 558.00 564.60 -11.83 425516 2439.63 11921 21.15 1047.00 549.00
540797 Shalby B 10.00 157.45 157.50 159.30 152.00 154.20 -2.06 18769 28.90 348 205.60 274.50 152.00
511754 Shalib.Finan X 10.00 96.80 96.80 96.80 92.15 93.81 -3.09 2781 2.61 44 15.43 159.95 91.00
539895 Shalimar Agn XT 1.00 38.52 36.60 40.44 36.60 38.99 1.22 84559 32.83 575 1949.50 72.20 7.70
509874 Shalimar Pai B 2.00 61.19 60.00 60.59 58.90 59.00 -3.58 3037 1.80 53 -7.37 124.70 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 48950 0.24 109 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.37 18.65 19.24 18.65 18.78 2.23 2536 0.48 37 18.41 25.75 18.00
531240 Shamrock Ind XT 10.00 20.37 20.37 20.37 20.37 20.37 0.00 102 0.02 2 -10.84 20.37 10.76
540259 Shangar Deco X 1.00 0.26 0.25 0.27 0.25 0.26 0.00 2335959 6.02 215 -26.00 1.11 0.24
542232 Shankar Lal B 10.00 56.19 55.00 58.50 55.00 56.09 -0.18 1528 0.85 56 32.05 91.20 52.03
540425 Shankara Bld B 10.00 101.05 101.35 102.30 101.00 101.10 0.05 881 0.89 45 9.83 365.62 100.10
544517 Shankara Bui B 10.00 853.85 852.90 886.90 832.00 854.25 0.05 4117 35.14 400 -- 964.00 633.40
544365 Shanmuga Hos M 10.00 39.02 39.88 39.88 38.52 38.56 -1.18 12000 4.68 6 9.99 56.76 31.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512297 Shantai Inds XT 2.00 32.07 32.71 32.71 32.71 32.71 2.00 1136 0.37 7 -29.47 32.71 9.49
531925 Shantanu She X 10.00 1.49 1.48 1.48 1.47 1.47 -1.34 2726 0.04 6 1.32 1.90 1.15
539921 Shanti Educ. X 1.00 171.25 171.95 179.00 161.00 178.80 4.41 370353 647.25 774 638.57 200.00 63.15
522034 Shanti Gear B 1.00 453.05 452.00 456.55 450.35 451.15 -0.42 68 0.31 19 41.77 620.70 386.00
544459 Shanti Gold B 10.00 217.80 222.95 222.95 212.15 213.40 -2.02 25732 55.61 598 12.04 274.05 184.05
544059 Shanti Spint M 10.00 54.95 55.00 55.00 55.00 55.00 0.09 2000 1.10 1 9.17 78.95 50.51
543598 Shantidoot I MT 10.00 225.10 236.35 236.35 236.35 236.35 5.00 400 0.95 1 30.38 355.50 152.00
539584 Sharanam Inf Z 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 1407659 3.57 250 2.78 0.95 0.25
519397 Sharat Inds. X 10.00 170.25 169.95 174.00 166.80 169.75 -0.29 123244 209.02 313 40.61 179.00 59.00
538666 Sharda Cropc A1 10.00 1250.95 1281.85 1281.85 1212.95 1229.70 -1.70 8177 100.74 587 19.61 1297.80 440.05
513548 Sharda Ispat X 10.00 198.95 181.10 197.00 175.00 179.30 -9.88 1006 1.83 68 31.96 363.80 164.50
535602 Sharda Motor B 2.00 942.85 935.00 943.10 925.00 931.30 -1.23 2266 21.06 213 15.73 1258.00 625.00
512393 Shardul Sec. X 2.00 29.70 32.40 32.40 30.00 30.26 1.89 525 0.17 25 -4.80 58.70 28.66
540725 Share I Secu B 2.00 149.45 145.25 146.75 141.00 144.65 -3.21 17966 25.82 269 11.13 220.95 127.70
544251 Share Samadh M 10.00 50.00 51.79 51.80 51.79 51.80 3.60 3200 1.66 2 16.24 87.00 45.00
590109 Shariah BeEs B 10.00 484.37 494.60 494.60 479.12 485.84 0.30 446 2.16 40 -- 529.39 457.56
540786 Sharika Ent. B 5.00 11.99 12.18 12.18 11.25 11.87 -1.00 25140 2.97 139 -37.09 22.24 11.25
524548 Sharma E.Hos X 10.00 111.10 115.00 116.00 111.00 115.70 4.14 1522 1.75 30 31.87 233.90 59.51
523449 Sharp (I) X 10.00 44.69 42.10 46.00 41.10 44.32 -0.83 12251 5.33 59 -4.98 71.50 37.03
538212 Sharp Invest X 1.00 0.42 0.44 0.44 0.40 0.42 0.00 320179 1.35 187 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.99 13.18 13.18 13.18 13.18 19.93 106328 14.01 81 2.34 15.80 7.58
544506 Sharvaya Met M 10.00 147.75 150.00 151.00 145.00 147.00 -0.51 6600 9.77 11 11.79 219.00 136.00
540147 Shashijit In X 2.00 3.34 3.38 3.54 3.32 3.49 4.49 3526 0.12 19 -15.17 8.14 2.68
544686 Shayona Engg M 10.00 139.65 138.75 138.75 136.50 136.50 -2.26 5000 6.88 5 21.95 166.00 130.15
540203 Sheela Foam A1 5.00 585.75 582.20 585.25 575.00 578.10 -1.31 2374 13.79 145 69.99 803.00 498.05
540757 Sheetal Cool T 10.00 339.00 339.00 348.90 327.50 344.95 1.76 2207 7.54 36 23.10 372.30 190.40
533301 Shekhawati I B 10.00 14.31 14.61 15.50 14.00 14.55 1.68 5955 0.88 56 12.54 26.90 12.35
526839 Shelter Infr X 10.00 12.71 13.90 13.90 12.78 13.90 9.36 2068 0.29 14 126.36 19.00 11.53
538685 Shemaroo Ent B 10.00 107.10 108.27 109.51 106.00 106.00 -1.03 42 0.05 10 -1.91 160.65 88.45
526117 Shervani Ind X 10.00 404.20 433.95 433.95 385.10 395.00 -2.28 133 0.53 18 48.11 569.90 341.65
539111 Sheshadri In X 10.00 16.70 17.05 17.25 16.99 16.99 1.74 546 0.09 11 1.15 25.77 13.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526137 Shetron X 10.00 116.70 119.70 119.70 111.00 112.35 -3.73 1166 1.33 39 56.46 164.45 104.00
526883 Shikhar Cons XT 10.00 18.16 17.80 17.80 17.80 17.80 -1.98 1 0.00 1 -80.91 20.47 1.80
531201 Shilchar Tec B 10.00 3823.40 3810.70 3917.95 3780.00 3808.05 -0.40 2423 93.13 516 23.53 6125.00 2804.00
513709 Shilp Gravur X 10.00 179.90 179.00 184.95 176.30 181.50 0.89 3476 6.27 73 18.60 330.95 175.05
530549 Shilpa Medi. A1 1.00 326.20 327.10 333.40 324.50 328.95 0.84 10844 35.76 422 42.89 501.60 260.00
543244 Shine Fashio M 5.00 27.00 27.99 27.99 27.99 27.99 3.67 4000 1.12 1 121.70 66.00 24.80
523598 Shipp.Corpn. A1 10.00 264.40 265.05 271.15 262.85 268.75 1.65 226503 605.10 3304 11.05 280.35 138.25
544646 Shipwaves On M 1.00 4.95 4.96 4.96 4.81 4.95 0.00 100000 4.91 9 6.43 12.00 4.10
540693 Shish Inds T 1.00 12.03 12.63 12.63 12.63 12.63 4.99 234085 29.56 161 60.14 19.14 7.10
544272 Shiv Texchem M 10.00 145.05 140.05 142.25 134.00 135.75 -6.41 4400 6.04 8 10.44 321.90 95.00
513097 Shiv.Bimetal B 2.00 513.15 524.60 524.60 496.05 498.60 -2.84 1556 7.88 164 31.62 604.00 378.00
532323 Shiva Cement X 2.00 19.99 20.15 20.71 19.56 19.93 -0.30 67329 13.50 259 -3.92 42.74 18.80
530433 Shiva Global X 10.00 36.82 36.84 36.84 29.53 30.74 -16.51 66119 20.59 227 146.38 52.65 28.35
540961 Shiva Mills B 10.00 57.50 57.50 60.40 57.50 60.40 5.04 301 0.17 2 -23.05 94.00 51.65
522237 Shivagrico X 10.00 26.67 24.70 24.75 22.65 22.77 -14.62 457 0.11 13 23.72 36.22 21.00
539148 Shivalik Ras B 5.00 278.05 275.60 284.20 265.35 272.30 -2.07 1836 5.01 127 37.40 744.20 265.35
532776 Shivam Autot B 2.00 22.03 22.00 22.62 20.79 21.17 -3.90 3269 0.72 44 -4.01 36.38 18.42
544165 Shivam Chem. MT 10.00 91.00 90.00 90.00 89.90 89.90 -1.21 21000 18.90 9 42.01 103.99 47.00
538520 Shivamshree XT 1.00 1.88 1.89 1.97 1.79 1.80 -4.26 48061 0.87 19 -15.00 2.66 1.60
539593 Shivansh Fin X 10.00 7.80 8.05 8.05 7.02 7.03 -9.87 39956 2.89 55 33.48 10.57 4.83
544582 Shlokka Dyes M 10.00 31.05 29.50 32.60 29.50 29.50 -4.99 99600 29.94 31 6.30 90.00 22.13
543970 Shoora Desig MT 10.00 53.00 54.60 55.05 54.60 55.05 3.87 4500 2.47 3 229.38 86.10 34.25
532638 Shoppers St B 5.00 400.10 405.00 405.00 367.20 372.90 -6.80 1262 4.80 237 -231.61 588.50 321.45
531771 Shraddha Pri X 10.00 181.55 185.20 185.20 172.00 180.00 -0.85 6938 12.52 138 19.15 258.90 100.35
543976 Shradha AI X 2.00 28.72 28.51 28.88 26.76 26.80 -6.69 44762 12.26 347 16.96 52.00 26.76
521131 Shree Bhavya X 10.00 24.96 25.25 26.50 24.50 25.74 3.13 2062 0.53 34 9.75 33.54 21.00
539334 Shree Pushka B 10.00 364.45 371.75 371.75 350.05 352.45 -3.29 5211 18.63 298 15.45 476.60 221.10
532670 Shree Renuka A1 1.00 24.28 24.30 24.93 24.14 24.23 -0.21 167207 40.84 534 -8.91 35.85 22.86
538975 Shree Secur. Z 1.00 0.21 0.21 0.21 0.20 0.21 0.00 1173051 2.40 193 21.00 0.35 0.20
544490 Shreeji Ship B 10.00 401.90 388.00 417.60 388.00 411.80 2.46 35570 146.06 617 47.50 417.60 221.55
540738 Shreeji Trns B 2.00 8.80 8.78 9.04 8.57 8.73 -0.80 16380 1.44 105 19.40 14.48 7.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544372 Shreenath Pa M 10.00 14.40 14.69 14.70 14.00 14.00 -2.78 12000 1.73 4 6.28 35.20 12.42
516016 Shreyans Ind B 10.00 151.15 153.00 153.00 147.50 147.50 -2.41 340 0.51 35 5.76 268.00 147.50
526335 Shreyas Inte XT 10.00 8.08 8.20 8.20 7.68 7.68 -4.95 1056 0.08 23 -42.67 12.38 6.90
523309 Shri Gang I X 10.00 67.05 80.45 80.46 80.45 80.46 20.00 24823 19.97 101 9.65 133.65 61.41
531322 Shri Shakti B 10.00 1.70 1.63 1.84 1.63 1.72 1.18 11199 0.20 46 -1.77 3.00 1.45
543373 Shri Venk.Re M 10.00 272.00 251.05 251.05 251.05 251.05 -7.70 500 1.26 1 37.41 333.80 181.00
544074 ShriBalajiVa M 10.00 86.99 88.00 88.90 85.00 85.00 -2.29 6600 5.71 10 10.79 140.80 80.00
508961 Shricon Inds XT 10.00 205.10 202.00 202.00 194.85 194.85 -5.00 103 0.21 5 13.49 240.45 122.55
544512 Shringar Hou B 10.00 236.45 236.95 239.85 233.25 238.15 0.72 14791 35.14 265 23.74 250.20 177.40
531359 Shriram Asse X 10.00 317.75 324.00 328.95 315.00 324.85 2.23 1069 3.43 68 -31.39 690.00 288.00
511218 Shriram Fin. A1 2.00 1064.90 1065.00 1087.90 1053.10 1085.20 1.91 139986 1505.34 5138 22.32 1087.90 526.00
544344 Shriram Pist A1 10.00 3076.55 3080.00 3135.00 3017.55 3034.70 -1.36 3558 109.27 568 25.85 3416.50 1556.00
543419 Shriram Prop B 10.00 84.45 83.47 83.47 78.45 82.05 -2.84 178945 144.32 1626 19.96 105.57 63.13
511411 Shristi Infr X 10.00 31.89 31.00 33.00 31.00 33.00 3.48 16 0.01 6 -5.85 48.60 26.00
511493 Shrydus Ind. X 10.00 3.49 3.27 3.48 2.99 3.42 -2.01 248999 7.82 212 -3.93 9.74 2.85
542019 Shubham Poly T 10.00 61.72 63.00 63.00 59.16 60.00 -2.79 18041 10.83 40 89.55 79.00 17.00
531506 Shukra Bulli XT 10.00 41.11 41.93 41.93 39.06 39.06 -4.99 964 0.38 18 -- 50.38 16.78
524632 Shukra Pharm XT 1.00 40.13 39.50 42.13 39.50 42.10 4.91 343549 143.97 1108 62.84 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.65 5.42 5.65 5.38 5.43 -3.89 9301 0.50 28 7.87 10.43 4.86
543299 Shyam Metali A1 10.00 879.50 862.60 886.60 862.60 882.35 0.32 4902 43.00 411 25.39 1000.90 676.35
517411 Shyam Teleco B 10.00 9.81 9.50 9.80 9.50 9.80 -0.10 206 0.02 5 -2.12 19.55 9.40
531219 Shyama Compu P 10.00 4.00 4.00 4.00 4.00 4.00 0.00 300 0.01 2 21.05 6.30 2.95
505515 Shyamkam.Inv X 10.00 13.98 14.12 14.90 13.53 13.91 -0.50 53532 7.42 77 10.62 15.30 7.00
530907 SI Capital X 10.00 34.00 33.32 35.00 33.32 34.75 2.21 171 0.06 7 38.19 48.65 25.30
520141 Sibar Auto X 10.00 7.28 7.43 7.54 7.06 7.47 2.61 3652 0.27 57 -17.79 12.66 7.00
533014 Sicagen (I) X 10.00 57.20 56.00 56.00 54.01 54.87 -4.07 14511 7.97 128 12.36 79.40 49.51
520086 Sical Logist T 10.00 94.35 93.00 93.00 89.64 89.64 -4.99 5465 4.99 40 11.45 126.15 78.55
530439 Siddha Vent. X 10.00 5.00 5.00 5.00 4.90 4.91 -1.80 1876 0.09 9 6.22 9.43 4.60
526877 Siddhesw.Gar XT 10.00 22.32 21.87 23.43 21.87 23.43 4.97 27 0.01 8 781.00 25.85 12.37
532217 SIEL Financl XT 10.00 37.67 35.79 39.21 35.79 36.10 -4.17 100318 36.30 179 -69.42 69.13 6.93
500550 Siemens A1 2.00 3118.35 3100.30 3225.00 3082.60 3217.45 3.18 16935 536.42 2502 64.84 3411.50 2266.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544390 Siemens Ener B 2.00 2738.90 2768.30 2870.00 2768.30 2807.80 2.52 63745 1803.28 6564 84.65 3624.00 2105.15
543389 Sigachi Ind. B 1.00 23.02 22.19 23.30 21.47 22.34 -2.95 262141 58.86 947 -11.23 59.50 18.90
532408 Sigma Adv.Sy B 10.00 185.35 184.00 186.00 176.10 177.35 -4.32 33472 59.48 425 23.21 234.00 49.90
543917 Sigma Solve B 1.00 46.56 48.00 48.00 41.40 41.80 -10.22 12518 5.43 445 16.99 65.30 22.10
543990 SignatureGl. A1 1.00 1042.25 1050.85 1110.55 1050.85 1097.95 5.34 77565 850.84 3476 613.38 1309.90 774.20
512131 Signet Inds. B 10.00 51.05 48.99 50.28 48.80 48.80 -4.41 953 0.47 17 8.59 81.75 39.00
544117 Signpost (I) B 2.00 240.75 239.90 245.75 238.45 241.40 0.27 10536 25.32 659 25.85 311.90 179.65
523606 Sika Inter. B 2.00 1062.85 1095.00 1095.00 996.00 1019.35 -4.09 26672 277.67 2249 58.89 1624.95 430.46
524642 Sikozy Realt X 1.00 1.20 1.21 1.21 1.20 1.20 0.00 355 0.00 10 -20.00 1.47 0.75
521194 SIL Invt. B 10.00 445.00 497.95 497.95 453.15 453.15 1.83 51 0.24 15 10.86 772.20 427.80
543615 Silicon Rent M 10.00 86.00 85.00 89.39 83.10 85.00 -1.16 13600 11.57 15 13.00 245.00 82.01
531635 Silver Oak XT 10.00 92.90 93.99 93.99 88.26 88.53 -4.70 861 0.78 42 -23.80 192.55 60.05
543525 Silver T Tec B 10.00 1270.75 1265.75 1287.95 1208.00 1271.15 0.03 8923 109.72 367 50.81 1695.50 621.00
500389 Silverline T XT 10.00 15.39 16.15 16.15 16.14 16.15 4.94 10226233 1651.46 8001 -1615.00 20.75 7.42
512197 Silveroak Co Z 10.00 5.34 5.34 5.34 5.08 5.08 -4.87 482 0.02 18 -0.64 10.15 4.18
544662 Simandhar Im T 10.00 130.80 128.20 133.40 128.20 133.40 1.99 11259 14.70 42 -4446.67 133.44 21.50
539742 Simbhaoli Sg Z 10.00 9.00 9.00 9.00 8.68 8.79 -2.33 4746 0.41 20 3.87 20.17 8.60
507998 Simmonds-Mar X 2.00 148.85 151.85 157.00 150.50 153.90 3.39 15487 23.96 266 12.97 162.90 88.00
513472 Simplex Cast X 10.00 466.80 472.20 472.20 454.05 468.85 0.44 12467 57.38 87 54.20 623.50 189.85
523838 Simplex Infr B 2.00 226.95 226.85 226.85 216.50 222.90 -1.78 822 1.83 44 27.35 343.80 188.35
503229 Simplex Real X 10.00 169.70 161.30 161.30 161.30 161.30 -4.95 2 0.00 1 -23.41 243.35 142.40
519566 Simran Farms X 10.00 183.60 165.00 174.80 157.50 159.60 -13.07 23981 38.93 336 -61.62 209.40 142.10
523023 Sinclairs Ht B 2.00 75.14 80.79 80.79 75.04 77.04 2.53 117 0.09 12 28.85 114.80 72.01
532029 Sindhu Trade B 1.00 23.00 22.85 24.58 22.85 24.18 5.13 41697 9.96 143 -241.80 39.25 12.90
505729 Singer (I) X 2.00 71.83 72.18 73.80 70.00 70.55 -1.78 17031 12.11 189 55.12 95.70 49.00
509887 Sinnar Bidi XT 5.00 778.50 739.60 739.60 739.60 739.60 -5.00 5 0.04 1 89.65 1050.90 547.85
532879 Sir ShadiLal X 10.00 255.15 274.00 276.00 251.40 274.75 7.68 2764 7.53 59 -6.08 311.85 201.00
543686 Sirca Paints B 10.00 472.10 472.00 478.95 470.00 474.25 0.46 5992 28.42 215 43.83 539.00 234.00
540673 SIS B 5.00 326.40 326.50 326.50 311.75 312.55 -4.24 1210 3.85 140 -23.46 401.20 289.20
512589 Sita Enter. X 10.00 159.90 146.40 175.50 146.40 162.65 1.72 1838 2.96 66 9.29 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 71822 0.35 67 -0.21 0.67 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544047 Siyaram Recy M 10.00 52.50 53.85 53.85 50.00 50.25 -4.29 66000 33.56 38 14.32 157.00 43.60
503811 Siyaram Silk B 2.00 569.95 561.00 567.55 555.05 559.20 -1.89 1182 6.65 111 12.36 849.65 494.05
513496 Sizemasters XT 10.00 264.20 269.40 269.40 269.40 269.40 1.97 211 0.57 7 69.08 269.40 110.55
543387 SJS Enterp. A1 10.00 1802.10 1802.20 1863.95 1791.05 1824.45 1.24 5896 108.08 657 37.49 1911.70 809.50
533206 SJVN A1 10.00 76.67 76.42 78.38 75.56 77.85 1.54 578575 444.57 3615 48.35 107.50 68.17
542728 SK Intl Exp MT 10.00 32.55 34.17 34.17 34.17 34.17 4.98 6000 2.05 1 -- 34.17 17.98
544584 SK Minerals M 10.00 131.10 131.00 131.00 131.00 131.00 -0.08 2000 2.62 1 14.65 203.85 117.05
544572 SKF (Indl.) B 10.00 2459.25 2644.25 2644.25 2412.90 2433.60 -1.04 268 6.69 64 -- 2799.95 2330.00
500472 SKF India A1 10.00 1703.00 1684.35 1698.00 1680.60 1696.15 -0.40 857 14.48 155 17.15 2395.85 1627.66
539861 SKIL Infrast Z 10.00 1.22 1.20 1.20 1.16 1.17 -4.10 11142 0.13 12 0.03 4.07 1.05
538562 Skipper A1 1.00 374.25 370.40 374.30 366.10 368.40 -1.56 7984 29.53 376 22.73 588.30 327.39
532143 SKM Egg.Prod B 5.00 179.85 180.95 184.30 179.75 182.90 1.70 6452 11.73 155 12.44 232.35 75.50
531169 SKP Sec. X 10.00 97.15 97.20 97.20 97.15 97.15 0.00 15 0.01 2 -202.40 153.00 85.05
541967 Sky Gold & D A1 10.00 371.95 372.60 383.05 364.70 369.80 -0.58 76634 286.56 2288 24.97 403.90 245.95
526479 Sky Inds. X 10.00 91.21 92.00 92.79 88.00 88.54 -2.93 675 0.60 20 12.78 123.00 77.77
505650 Skyline Mill X 1.00 20.30 21.99 21.99 21.00 21.95 8.13 4596 1.01 7 -219.50 36.54 14.00
538919 Skyline Vent X 10.00 24.92 25.42 25.42 25.42 25.42 2.01 2 0.00 1 -18.69 33.47 20.90
539494 Smart Finsec X 1.00 8.03 8.03 8.50 7.93 8.01 -0.25 5095 0.41 59 23.56 17.57 7.22
532419 Smartlink Hl B 2.00 126.00 148.95 148.95 121.50 125.05 -0.75 173 0.22 6 12.36 174.95 116.50
544447 Smartworks C B 10.00 459.90 448.05 451.75 438.25 442.85 -3.71 3373 15.05 198 -80.08 618.30 391.00
543263 SMC Global B 2.00 78.97 78.50 82.42 76.68 80.91 2.46 25609 20.34 339 20.03 94.80 49.50
513418 Smiths & Fou X 1.00 4.83 4.80 4.90 4.71 4.88 1.04 38216 1.85 58 44.36 7.48 4.60
505192 SML Mahindra B 10.00 4692.35 4679.55 4900.00 4607.70 4872.90 3.85 8791 424.79 1273 44.49 4931.50 1030.90
540686 Smruthi Org. X 10.00 115.20 114.65 114.65 110.10 112.40 -2.43 1850 2.09 55 28.03 164.00 103.00
532815 SMS Pharma B 1.00 336.50 351.60 351.60 332.60 340.70 1.25 6989 23.73 295 35.64 359.95 175.00
538563 SMT Engg. XT 10.00 346.80 353.70 353.70 353.70 353.70 1.99 4629 16.37 20 44.32 353.70 9.75
505827 SNL Bearings X 10.00 374.00 375.00 375.00 365.00 365.10 -2.38 1399 5.12 50 11.88 429.95 320.80
538635 Snowman Log. B 10.00 42.20 38.68 42.07 38.68 41.48 -1.71 21650 8.99 98 414.80 64.44 35.70
532784 Sobha A1 10.00 1523.80 1510.05 1510.05 1478.00 1485.40 -2.52 3870 57.75 340 111.52 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 768.80 772.60 780.00 745.10 746.25 -2.93 467 3.56 26 26.18 920.60 275.05
544257 Sodhani Acad M 10.00 194.00 192.00 192.00 192.00 192.00 -1.03 500 0.96 1 59.81 348.00 175.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544560 Sodhani Capi M 10.00 71.40 71.30 72.25 71.30 72.25 1.19 10000 7.17 5 26.27 148.97 60.08
538923 Sofcom Systm X 10.00 26.91 27.00 27.98 25.30 26.93 0.07 118897 31.65 255 69.05 97.50 24.00
531529 Softrak Bio X 1.00 1.92 1.95 1.95 1.83 1.83 -4.69 41880 0.77 85 -- 3.85 1.46
532344 Softsol (I) X 10.00 208.70 217.00 217.00 208.00 208.00 -0.34 345 0.73 14 14.99 316.30 185.25
543470 Softtech Eng B 10.00 309.65 305.25 305.25 295.25 295.25 -4.65 10 0.03 7 158.74 419.85 276.00
532725 Solar Inds. A1 2.00 13044.30 13025.05 13146.70 12850.25 13104.85 0.46 3345 435.08 832 81.67 17805.00 8479.30
541540 Solara Activ B 10.00 499.60 499.65 499.65 485.85 486.35 -2.65 1781 8.72 136 -92.11 734.20 441.00
544354 Solarium Gre M 10.00 198.25 200.00 203.00 178.25 180.55 -8.93 126900 232.65 316 24.17 484.00 178.25
544532 Solarworld B 5.00 206.75 203.60 210.25 203.60 205.15 -0.77 3318 6.86 171 21.99 389.00 201.70
513699 Solid Stone X 10.00 29.46 26.20 30.50 26.20 27.57 -6.42 228 0.07 25 37.26 41.30 24.41
522152 Solitair Mac X 10.00 100.60 100.10 105.00 100.00 104.56 3.94 3228 3.33 21 45.66 172.80 91.05
511571 Som Datt Fin X 10.00 125.00 127.75 128.00 121.25 122.75 -1.80 1425 1.75 52 767.19 172.03 65.28
507514 Som Distill. B 2.00 82.14 82.55 83.00 81.30 81.90 -0.29 34369 28.27 405 18.08 173.15 81.30
516038 Soma Papers XT 10.00 252.25 264.85 264.85 264.85 264.85 5.00 2602 6.89 28 -205.31 290.95 43.90
521034 Soma Textile T 10.00 105.40 109.40 110.65 109.40 110.65 4.98 2875 3.17 20 70.48 164.00 34.65
531548 Somany Ceram B 2.00 400.95 400.25 407.75 391.10 394.70 -1.56 1889 7.52 177 25.01 623.00 359.20
533001 Somi Convey. B 10.00 115.03 115.60 115.79 109.50 109.50 -4.81 1854 2.06 91 24.17 218.40 85.00
543300 Sona BLW Pre A1 10.00 527.85 520.80 528.40 520.80 524.70 -0.60 22138 116.29 886 53.27 559.40 379.80
526901 Sonal Adhesi X 10.00 41.90 39.75 39.76 36.80 39.40 -5.97 1007 0.38 31 18.94 66.80 36.46
538943 Sonal Mercat XT 10.00 100.05 100.00 100.10 100.00 100.05 0.00 530 0.53 11 5.25 153.33 78.00
543924 Sonalis Cons M 10.00 63.20 63.10 64.00 63.10 63.59 0.62 12000 7.60 5 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 279.20 281.35 281.35 270.05 273.65 -1.99 45117 123.83 1763 17.39 464.20 270.05
539378 Soni Medicar X 10.00 82.07 81.00 81.00 81.00 81.00 -1.30 750 0.61 3 -17.34 114.15 29.50
521036 Source Inds. XT 10.00 5.05 5.05 5.05 5.05 5.05 0.00 100 0.01 1 45.91 5.05 3.45
531398 Source Nat.F X 10.00 129.00 134.95 134.95 130.00 130.95 1.51 465 0.61 21 30.31 216.00 118.95
514454 South.Latex X 10.00 34.09 35.79 35.79 35.79 35.79 4.99 412 0.15 5 105.26 89.88 18.82
513498 South.Magnes X 10.00 90.36 88.00 90.90 84.22 84.83 -6.12 964 0.83 37 -- 185.00 80.30
540174 Southern Inf X 10.00 22.48 22.00 22.50 21.00 21.13 -6.01 2124 0.46 30 -117.39 40.01 20.90
523826 Sovereign Di XT 10.00 25.48 25.36 25.36 25.00 25.00 -1.88 328 0.08 8 -3.23 49.11 19.13
540048 SP Apparels B 10.00 757.65 755.50 756.30 727.20 731.50 -3.45 2718 20.13 268 16.17 990.00 585.00
530289 SP Capital X 10.00 59.50 58.01 62.00 57.40 62.00 4.20 1005 0.61 16 5.89 76.80 38.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541890 Space Incuba XT 1.00 0.25 0.24 0.24 0.24 0.24 -4.00 605920 1.45 228 0.89 0.42 0.15
524727 Span Diverg. XT 10.00 33.27 34.93 34.93 34.93 34.93 4.99 6627 2.31 11 -9.12 35.18 19.01
542759 Spandana S F B 10.00 257.55 255.35 268.00 255.00 261.45 1.51 5889 15.35 149 -1.64 331.47 204.18
531370 Sparc Elec. X 10.00 5.04 5.04 5.04 4.98 4.98 -1.19 1872 0.09 10 -2.21 13.70 4.21
530037 Sparkle Gold XT 10.00 74.68 74.60 74.60 74.30 74.30 -0.51 6 0.00 2 31.09 110.25 44.10
534425 Special.Rest B 10.00 104.50 103.45 104.30 99.60 101.00 -3.35 1937 1.97 48 23.33 157.95 99.55
531982 Spect.Foods X 10.00 15.17 15.25 15.25 14.25 14.33 -5.54 7535 1.11 40 -65.14 31.95 12.95
513687 Spectra Ind. Z 10.00 6.07 6.19 6.19 5.77 5.77 -4.94 505 0.03 21 -1.65 6.55 3.46
544386 Spectrum Ele B 10.00 1359.95 1477.95 1477.95 1367.65 1391.90 2.35 180 2.53 40 58.88 2254.20 1006.10
517166 Spel Semicon X 10.00 153.60 153.55 160.40 153.00 158.75 3.35 62002 98.28 1329 -23.69 262.80 100.05
542337 Spencers Ret B 5.00 35.11 35.13 35.25 34.40 34.70 -1.17 12145 4.25 78 -1.24 74.45 29.95
526161 Spenta Intl. X 10.00 79.10 82.83 93.57 74.01 85.23 7.75 3201 2.69 49 -1217.57 168.90 71.10
590030 SPIC B 10.00 69.44 69.50 71.53 69.00 69.89 0.65 46250 32.51 414 7.07 128.10 68.61
526827 Spice Island XT 10.00 302.65 296.60 297.45 296.60 297.45 -1.72 2925 8.68 44 30.98 313.14 31.60
500285 Spicejet A1 10.00 17.00 17.00 17.55 16.89 17.22 1.29 15765157 2726.35 30451 -3.39 56.80 16.80
544392 Spinaroo Com M 10.00 46.15 46.90 48.45 46.90 47.95 3.90 30000 14.34 12 23.98 83.77 26.60
532651 SPL Inds. B 10.00 29.30 30.60 30.60 30.00 30.00 2.39 551 0.17 5 14.42 46.50 26.60
500402 SPML Infra B 2.00 186.70 187.10 192.15 184.80 187.85 0.62 20094 37.81 415 24.40 321.70 137.00
539221 Sportking B 1.00 108.96 109.22 111.17 108.70 110.22 1.16 9151 10.10 141 11.39 139.50 69.97
540079 Sprayking B 1.00 1.79 1.75 1.75 1.71 1.72 -3.91 492447 8.50 371 6.62 4.44 1.57
531205 Spright Agro X 1.00 0.61 0.61 0.61 0.59 0.60 -1.64 4068367 24.54 1711 -12.00 7.11 0.52
526532 Square Four X 5.00 8.21 8.99 8.99 8.12 8.68 5.72 777 0.07 14 -72.33 11.99 7.30
532842 Sr.Rayl.Hi-S B 10.00 489.85 489.90 491.50 480.30 487.45 -0.49 381 1.86 57 9.15 717.05 437.90
535601 Sreeleathers B 10.00 208.25 208.00 208.00 203.00 204.05 -2.02 205 0.42 47 19.40 283.00 203.00
539217 Srestha Fin X 1.00 0.29 0.29 0.30 0.28 0.28 -3.45 3865840 11.13 558 -1.33 0.60 0.25
503806 SRF A1 10.00 2833.15 2801.15 2850.00 2801.15 2848.40 0.54 2764 78.30 799 47.46 3319.00 2569.95
534680 SRG Housing B 10.00 267.10 255.05 279.95 255.05 268.75 0.62 6 0.02 5 14.33 371.80 251.60
518053 Sri Chakra C XT 10.00 54.99 52.25 53.89 52.25 52.25 -4.98 618 0.32 15 -1.18 99.30 11.16
514442 Sri KPR Inds X 10.00 21.97 23.50 23.50 22.45 22.55 2.64 5162 1.18 40 6.96 38.01 19.01
521161 Sri Lak.Sar. X 10.00 29.94 29.62 29.80 29.55 29.60 -1.14 2790 0.82 15 -0.60 51.80 24.90
544469 Sri Lotus De B 1.00 144.30 144.95 145.00 141.30 141.75 -1.77 20676 29.45 612 30.48 218.50 137.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521178 Sri Ramk.Mil X 10.00 44.00 40.10 43.70 40.00 40.21 -8.61 4689 1.90 42 14.68 64.90 36.00
544158 SRM Contract B 10.00 391.65 405.95 455.15 405.95 429.25 9.60 71247 312.32 2614 52.54 652.25 287.35
523222 SRM Energy XT 10.00 20.94 21.98 21.98 20.95 21.98 4.97 16921 3.69 95 -51.12 30.07 5.61
540914 SRU Steels X 10.00 3.38 3.40 3.50 3.40 3.46 2.37 18987 0.66 91 15.73 9.48 2.95
544621 SSMD Agrotec M 10.00 48.79 48.79 48.79 47.81 47.81 -2.01 2000 0.97 2 7.70 80.45 44.00
530821 SSPDL X 10.00 15.16 16.67 16.67 16.67 16.67 9.96 12809 2.14 27 2.96 23.70 9.50
544342 Stallion (I) B 10.00 164.95 162.55 162.55 156.75 156.75 -4.97 108051 169.61 1376 39.38 360.70 50.95
544659 Stanbik Agro M 10.00 33.54 33.80 33.80 33.80 33.80 0.78 4000 1.35 1 12.03 35.00 27.50
544202 Stanley Life B 2.00 168.20 167.55 188.25 166.95 173.30 3.03 30898 54.66 1121 30.14 377.45 166.80
530931 Stanpacks(I) X 10.00 11.50 11.50 11.50 10.93 10.93 -4.96 432 0.05 9 -- 17.65 10.00
506105 Stanrose Maf X 10.00 70.00 66.00 66.00 65.30 65.68 -6.17 545 0.36 15 -8.61 95.00 60.30
540575 Star Cement A1 1.00 216.55 217.50 217.50 212.85 215.05 -0.69 10750 23.04 286 23.58 308.10 196.70
539255 Star Delta X 10.00 482.65 471.00 498.80 470.00 487.90 1.09 2944 14.32 138 12.88 895.35 419.00
543412 Star Health A1 10.00 467.85 462.65 476.90 461.50 468.65 0.17 20441 95.71 991 61.83 533.90 330.05
539017 Star Hsg.Fin X 5.00 9.02 9.40 9.40 8.57 8.59 -4.77 106590 9.24 334 18.28 38.03 8.35
544482 Star Imaging M 10.00 73.00 73.51 75.00 73.05 75.00 2.74 30000 22.09 11 8.21 152.00 73.00
516022 Star Paper B 10.00 145.50 144.60 145.30 143.70 145.20 -0.21 155 0.22 20 5.80 189.95 138.20
531616 Starcom Inf. XT 10.00 78.72 74.79 74.79 74.79 74.79 -4.99 1 0.00 1 -5.72 125.70 49.70
540492 Starline PS T 1.00 9.34 9.52 9.52 9.52 9.52 1.93 391057 37.23 222 158.67 9.52 1.90
520155 Starlog Entp X 10.00 35.05 35.06 38.95 34.16 34.53 -1.48 2038 0.71 38 -7.15 92.35 32.07
512381 Starteck Fin B 10.00 278.00 275.00 278.70 270.00 270.00 -2.88 3262 8.97 28 13.52 361.80 251.00
512531 STC India B 10.00 119.25 116.20 120.70 116.20 119.25 0.00 149 0.18 12 1.12 168.50 103.00
504180 Std.Battery X 1.00 50.97 47.80 51.00 47.80 49.35 -3.18 931 0.46 47 -50.36 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.50 0.50 0.55 0.50 0.53 6.00 17489074 92.39 1371 1.77 0.82 0.35
544333 Std.Engg.Tec B 10.00 131.05 133.95 133.95 126.80 129.50 -1.18 13435 17.69 289 44.20 203.40 110.70
530017 Std.Indust. B 5.00 15.83 16.79 17.05 16.35 16.97 7.20 11812 1.97 132 -6.53 23.90 13.01
523351 Std.Shoe Sol P 10.00 22.52 22.52 22.52 22.52 22.52 0.00 100 0.02 1 -90.08 22.52 16.43
526231 Std.Surfact. X 10.00 51.45 59.95 59.95 54.00 58.04 12.81 10821 6.25 77 241.83 69.00 38.00
534748 Steel Exchan B 1.00 7.98 7.85 8.00 7.85 7.90 -1.00 24619 1.95 134 49.38 11.54 7.16
513173 Steel Strips X 10.00 20.66 21.99 21.99 19.56 21.70 5.03 903 0.19 26 -7.16 32.90 18.00
513517 Steelcast B 1.00 223.55 220.75 237.25 220.05 227.35 1.70 1593 3.60 81 25.43 255.05 146.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500399 Steelco Guj. XT 10.00 71.12 74.67 74.67 74.67 74.67 4.99 71 0.05 5 -9.54 74.67 15.00
533316 STEL Holdgs. B 10.00 485.05 490.35 490.35 460.00 466.85 -3.75 323 1.53 72 29.16 635.00 310.20
526071 Stellant Sec XT 10.00 649.65 617.20 617.20 617.20 617.20 -4.99 379 2.34 50 -2285.93 683.80 15.53
526500 Sterl.Enterp X 10.00 28.00 27.75 27.75 26.60 26.60 -5.00 381 0.10 12 -19.14 51.63 26.00
530759 Sterl.Tools B 2.00 231.05 229.60 230.25 223.00 223.15 -3.42 1910 4.31 74 22.09 424.00 219.00
542760 Sterling & W A1 1.00 195.90 190.45 202.95 190.45 202.15 3.19 100959 201.36 1283 -12.15 348.90 176.65
513575 Sterling Pow X 10.00 28.03 28.59 28.59 23.16 24.32 -13.24 20711 5.13 158 -17.01 55.86 22.16
532374 Sterlite Tec A1 2.00 155.90 153.55 157.90 151.90 154.05 -1.19 227359 352.94 1699 -175.06 163.40 51.37
532730 STL Global B 10.00 12.44 12.58 12.58 12.50 12.50 0.48 6 0.00 3 312.50 20.68 10.20
544395 STL Networks B 2.00 21.22 21.32 21.32 20.79 20.83 -1.84 60875 12.76 237 -13.89 35.40 17.98
513262 Stl.Strips W B 1.00 223.20 221.95 225.70 221.00 221.70 -0.67 4099 9.18 178 18.34 279.60 167.50
544171 Storage Tech M 10.00 50.00 49.99 50.00 49.99 50.00 0.00 3200 1.60 3 104.17 128.35 44.50
504959 Stovac Ind. X 10.00 1909.95 1855.50 1937.90 1855.50 1909.75 -0.01 92 1.76 36 48.26 2999.05 1825.00
543260 Stove Kraft B 10.00 511.80 510.80 511.45 500.50 501.80 -1.95 283 1.43 24 522.71 822.55 454.40
530495 Stratmont In XT 10.00 71.64 68.10 70.90 68.06 68.06 -5.00 2542 1.74 28 70.16 121.00 45.31
532531 Strides Phar A1 10.00 857.35 854.20 867.00 854.20 857.35 0.00 2361 20.32 144 15.45 1024.90 551.00
534535 String Metav XT 10.00 156.30 148.50 148.50 148.50 148.50 -4.99 16784 24.92 30 21.62 324.35 56.24
544599 Studds Acces B 5.00 496.45 494.50 519.45 487.85 513.65 3.46 2785 14.15 332 29.04 599.80 472.55
530611 Sturdy Inds. Z 2.00 0.20 0.19 0.21 0.19 0.21 5.00 204772 0.42 107 -0.40 0.39 0.19
526951 Stylam Inds. B 5.00 2217.95 2217.95 2235.90 2216.65 2220.40 0.11 1084 24.16 129 26.64 2430.00 1441.00
506222 Styrenix Per A1 10.00 1964.05 1946.85 1975.55 1935.55 1967.20 0.16 488 9.55 92 20.46 3523.95 1836.40
544267 Subam Pap. M 10.00 170.10 176.00 176.00 170.10 174.80 2.76 12800 22.13 14 12.16 229.70 70.77
532348 Subex B 5.00 10.11 10.30 10.30 9.87 10.09 -0.20 105918 10.60 423 504.50 17.30 8.86
530231 Subhash Silk X 10.00 52.04 54.64 54.64 54.64 54.64 5.00 11 0.01 2 -23.65 89.18 49.00
517168 Subros B 2.00 803.05 793.10 798.05 780.95 785.95 -2.13 1446 11.40 186 31.55 1212.40 501.55
506003 Sudal Inds. X 10.00 47.94 48.50 48.50 45.55 45.56 -4.96 3217 1.48 48 18.52 111.23 31.15
506655 Sudarsh.Chem A1 2.00 925.75 920.00 920.00 887.00 915.30 -1.13 2395 21.71 281 -118.87 1604.00 795.75
543828 Sudarsh.Ph M 1.00 25.85 25.21 26.10 24.65 24.82 -3.98 56000 14.04 14 29.90 35.40 18.50
506390 Sudarshan Co B 10.00 360.30 361.45 363.90 351.40 352.30 -2.22 100 0.36 13 19.35 619.80 320.00
544619 Sudeep Pharm B 1.00 667.65 656.00 664.75 656.00 659.70 -1.19 1371 9.05 121 53.68 795.80 524.95
521113 Suditi Inds. X 10.00 73.35 75.00 75.00 70.07 73.63 0.38 32503 23.67 104 30.05 81.00 31.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511654 Sugal&Dam.Sh X 10.00 68.50 66.10 66.11 62.95 66.00 -3.65 1913 1.23 32 8.03 139.00 44.60
544501 Sugs Lloyd M 10.00 97.55 97.55 99.55 97.00 97.02 -0.54 22000 21.50 21 13.42 148.70 82.50
539117 Sujala Trade X 10.00 59.42 58.00 62.00 55.80 56.19 -5.44 74944 43.01 660 170.27 88.00 46.50
524542 Sukjit Strch B 5.00 166.05 171.40 174.25 165.00 165.00 -0.63 1434 2.46 25 33.81 238.00 143.80
543711 Sula Vineyar A1 2.00 178.35 178.35 178.55 176.25 176.50 -1.04 7302 12.95 297 49.58 335.45 175.70
508969 Sulabh Engg. X 1.00 2.37 2.42 2.51 2.30 2.38 0.42 9093 0.22 70 8.81 4.38 2.02
530419 Sumedha Fisc X 10.00 39.00 39.95 39.95 38.10 38.39 -1.56 2185 0.85 29 6.14 83.30 35.27
514211 Sumeet Inds. B 2.00 25.66 25.66 25.95 24.40 24.82 -3.27 5090 1.28 211 13.79 40.54 10.52
530445 Sumeru Inds. X 1.00 1.66 1.75 1.75 1.62 1.62 -2.41 6468 0.11 46 162.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 407.00 400.10 410.80 400.10 408.30 0.32 5908 24.01 470 38.37 665.00 396.40
533306 Summit Secur B 10.00 1758.20 1755.00 1755.00 1711.50 1726.00 -1.83 61 1.06 31 15.27 2559.00 1361.95
532070 Sumuka Agro X 10.00 228.95 229.00 253.75 225.00 228.10 -0.37 47542 108.38 69 53.92 278.90 167.25
532872 Sun Ph.ARC B 1.00 132.05 132.00 134.65 130.40 133.65 1.21 15712 20.91 303 -16.18 204.25 109.20
524715 Sun Pharma. A1 1.00 1698.10 1695.65 1715.00 1695.05 1699.75 0.10 20561 349.87 1959 37.37 1850.95 1547.25
542025 Sun Retail M 1.00 0.39 0.39 0.39 0.38 0.38 -2.56 192000 0.74 4 38.00 0.76 0.35
532733 Sun TV Netwk A1 5.00 576.30 580.65 580.80 567.95 578.05 0.30 3778 21.70 283 14.43 691.00 485.10
539526 Suncare Trad X 2.00 0.66 0.67 0.67 0.65 0.67 1.52 81584 0.54 158 -- 1.20 0.62
530795 Suncity Synt X 10.00 17.08 17.24 17.24 16.95 16.95 -0.76 145 0.02 9 77.05 19.71 10.70
590072 Sundaram Bra B 10.00 632.50 616.40 618.00 616.40 617.95 -2.30 21 0.13 3 -68.06 1049.75 550.00
544066 Sundaram Cla B 5.00 1304.65 1311.50 1315.00 1283.85 1299.95 -0.36 155 2.01 23 10.71 2648.00 1110.20
590071 Sundaram Fin B 10.00 5291.40 5317.25 5402.90 5286.45 5334.15 0.81 1420 75.95 410 28.80 5555.00 4200.00
500403 Sundaram Fst A1 1.00 925.70 915.10 920.80 911.00 915.70 -1.08 1860 17.05 265 34.71 1076.90 832.25
533166 Sundaram Mul B 1.00 1.68 1.68 1.72 1.65 1.68 0.00 51743 0.88 96 -28.00 2.40 1.45
500215 Sundrop Bran B 10.00 677.95 679.90 679.90 650.00 661.55 -2.42 1087 7.15 116 -24.03 959.25 587.50
500404 Sunflag Iron B 10.00 244.90 245.00 250.00 242.60 243.35 -0.63 2243 5.50 81 20.75 322.00 196.10
531433 Sungold Cap. XT 10.00 2.55 2.57 2.57 2.55 2.55 0.00 2052 0.05 7 85.00 4.13 2.54
530953 Sunil Agro F X 10.00 95.69 91.00 91.00 90.91 90.91 -5.00 464 0.42 6 118.06 124.95 80.75
537253 Sunil Health X 10.00 68.00 69.00 69.00 65.11 65.55 -3.60 102 0.07 18 23.49 88.70 60.55
521232 Sunil Indus. P 10.00 85.50 81.30 81.30 81.30 81.30 -4.91 400 0.33 3 6.67 119.25 73.05
544001 Sunita Tools M 10.00 664.40 681.00 718.70 681.00 708.20 6.59 13625 96.01 103 131.64 1063.80 552.45
539300 Sunrakshakk X 2.00 259.75 263.00 268.00 260.00 261.60 0.71 18147 47.68 245 27.65 288.75 157.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543515 Sunrise Eff. M 10.00 132.50 125.90 125.90 125.90 125.90 -4.98 1875 2.36 5 968.46 364.00 125.90
530845 Sunshield Ch X 10.00 823.45 820.05 827.00 818.00 818.00 -0.66 614 5.06 19 29.13 1213.95 583.20
539574 Sunshine Cap X 1.00 0.23 0.23 0.23 0.22 0.23 0.00 11716432 26.27 2045 5.75 0.90 0.20
544566 Sunsky Logis M 2.00 75.60 78.45 78.45 72.00 72.00 -4.76 24000 17.86 7 34.62 96.00 48.21
512179 Sunteck Real A1 1.00 398.75 394.85 400.05 392.80 398.00 -0.19 1135 4.51 122 30.52 478.30 348.05
530735 Super Bakers X 10.00 31.51 30.01 30.01 30.01 30.01 -4.76 1 0.00 1 18.52 38.11 25.10
530883 Super Crop. X 2.00 9.50 9.71 9.71 9.05 9.27 -2.42 16286 1.53 87 35.65 19.50 7.21
540269 Super Fine K MT 10.00 11.50 10.93 10.93 10.93 10.93 -4.96 10000 1.09 1 19.18 12.20 8.90
544381 Super Iron. M 10.00 37.10 37.10 37.10 36.25 36.25 -2.29 2400 0.88 2 21.58 107.95 30.10
512527 Super Sales X 10.00 641.50 642.00 643.95 610.00 620.00 -3.35 1171 7.26 52 57.14 1007.95 530.00
521180 Super Spin. B 1.00 8.13 8.15 8.15 7.39 7.42 -8.73 8379 0.63 57 -2.78 12.88 7.05
523842 Super Tann. X 1.00 7.05 7.06 7.06 6.80 6.83 -3.12 23102 1.59 105 10.51 11.00 5.66
523283 Superhouse B 10.00 169.00 160.15 167.90 160.15 165.00 -2.37 338 0.56 72 29.62 201.50 122.25
539835 Superior Fin X 1.00 1.49 1.61 1.76 1.61 1.74 16.78 109687 1.81 48 -58.00 2.27 1.12
519234 Superior Ind X 10.00 41.65 37.60 40.21 34.41 34.95 -16.09 63224 22.55 210 6.88 70.20 33.31
544428 Supertec EV MT 10.00 49.40 51.80 51.80 47.06 51.20 3.64 21600 10.60 17 12.80 82.12 38.50
526133 Supertex Ind X 10.00 6.44 6.41 6.41 6.27 6.35 -1.40 7958 0.51 14 -11.55 9.40 5.68
540168 Supra Pacifi X 10.00 27.60 28.01 31.00 28.01 29.17 5.69 189973 56.73 263 25.81 41.00 22.77
511539 Supra Trends XT 10.00 15.03 15.15 15.15 15.10 15.10 0.47 612 0.09 4 -12.08 63.36 11.37
532509 Suprajit Eng B 1.00 433.50 423.15 435.30 413.25 417.85 -3.61 22214 93.96 1044 41.74 517.20 352.05
530677 Supreme Hold B 10.00 56.67 56.67 57.82 54.67 57.44 1.36 2151 1.20 88 -185.29 115.20 54.67
509930 Supreme Inds A1 2.00 3779.45 3779.50 3892.75 3746.60 3884.80 2.79 8848 339.20 1707 60.61 4740.00 3020.00
532904 Supreme Infr Z 10.00 85.00 85.00 85.00 85.00 85.00 0.00 50 0.04 1 0.04 132.55 79.85
500405 Supreme Petr A1 2.00 624.80 624.30 625.15 615.40 620.60 -0.67 2259 14.02 171 43.86 981.65 460.95
543434 Supriya Life A1 2.00 681.25 677.95 682.40 669.90 672.40 -1.30 3900 26.37 310 29.21 841.70 556.85
544054 Suraj Estate B 5.00 224.55 222.00 225.40 217.90 222.05 -1.11 6006 13.25 253 32.99 398.00 209.85
526211 Suraj Indus. X 10.00 50.00 50.00 52.00 49.05 50.24 0.48 7223 3.71 45 -152.24 63.00 37.21
518075 Suraj Prod. Z 10.00 219.20 208.25 208.25 208.25 208.25 -5.00 1047 2.18 49 14.76 460.95 156.20
544293 Suraksha Dia B 2.00 284.15 285.00 286.75 281.95 284.50 0.12 629 1.79 126 62.67 353.65 233.15
533298 Surana Solar B 5.00 24.86 24.31 25.25 22.60 23.37 -5.99 16687 3.97 326 333.86 41.53 22.60
517530 Surana Tele B 1.00 18.50 18.25 19.06 17.76 18.11 -2.11 20269 3.71 364 9.19 29.32 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530185 Surat Trade X 1.00 5.09 5.10 5.10 4.16 4.80 -5.70 527265 24.02 558 14.55 7.53 4.16
543218 Suratwwala B B 1.00 30.46 30.90 31.09 29.97 30.34 -0.39 11725 3.63 18 16.86 103.80 25.18
500336 Surya Roshni A1 5.00 228.70 228.70 229.20 223.95 225.60 -1.36 10918 24.70 293 15.46 358.30 205.30
533101 Suryaamba Sp X 10.00 125.95 125.05 125.05 119.30 123.10 -2.26 649 0.79 17 11.42 178.90 110.65
514138 Suryalata Sp X 10.00 371.90 361.05 368.90 333.30 346.60 -6.80 5587 19.75 151 4.49 391.95 250.00
514140 Suryava Spin XT 10.00 21.38 21.38 21.38 20.32 20.32 -4.96 406 0.08 7 1.87 28.49 20.00
521200 Surylak.Cott B 10.00 58.99 56.20 60.75 56.20 57.10 -3.20 98 0.06 14 20.99 82.40 49.50
519604 Suryo Foods XT 10.00 23.61 22.43 23.29 22.43 22.99 -2.63 3366 0.76 24 71.84 30.03 12.07
543279 Suryoday Sm. B 10.00 130.00 129.90 129.90 122.00 123.50 -5.00 20962 26.32 565 19.18 161.00 90.00
532782 Sutlej Text. B 1.00 31.81 31.81 32.10 31.20 31.20 -1.92 1706 0.54 20 -6.33 51.60 26.44
530239 Suven Life B 1.00 151.00 147.80 150.60 145.00 148.60 -1.59 12882 19.04 213 -12.31 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.12 3.15 3.15 3.01 3.01 -3.53 2748 0.08 31 -4.56 6.55 2.70
543391 Suyog Gurbax M 10.00 125.00 123.75 126.40 123.00 126.40 1.12 5250 6.52 6 -39.62 175.00 96.00
537259 Suyog Tele. B 10.00 672.05 664.45 667.80 629.10 634.55 -5.58 1127 7.35 67 20.41 1199.65 525.00
532667 Suzlon Enrgy A1 2.00 45.67 45.67 46.34 45.37 46.23 1.23 4965595 2279.20 24720 19.42 74.30 44.85
535621 SV Global X 5.00 141.15 141.15 145.00 133.60 136.85 -3.05 10 0.01 9 42.50 192.95 101.15
523722 Svam Softwar X 10.00 6.72 7.00 7.05 6.75 7.05 4.91 17497 1.22 69 -117.50 10.65 4.76
503624 Svaraj Tradi X 10.00 7.36 7.64 7.78 7.00 7.45 1.22 9878 0.72 35 31.04 10.30 6.36
524488 SVC Indust. X 10.00 2.50 2.54 2.56 2.44 2.47 -1.20 20134 0.50 75 -13.72 4.87 2.42
543799 SVJ Enterp. MT 10.00 496.05 471.25 517.75 471.25 517.75 4.37 1500 7.42 2 401.36 583.54 183.55
505590 SVP Global T 1.00 3.45 3.39 3.39 3.39 3.39 -1.74 1 0.00 1 -0.05 6.86 2.48
543745 SVS Ventures M 10.00 13.00 11.56 12.97 11.56 12.97 -0.23 36000 4.42 6 15.08 15.48 7.36
543986 SW Pinnacle T 10.00 185.00 185.00 190.70 182.50 185.10 0.05 3740 6.97 55 90.29 242.55 95.60
503816 Swad.Polytex X 1.00 38.80 37.50 39.76 37.50 39.60 2.06 2781 1.09 73 56.57 79.77 30.63
506863 Swadeshi Ind XT 10.00 128.35 125.90 125.90 125.80 125.80 -1.99 16231 20.43 67 119.81 164.00 3.06
531039 Swadha Natur XT 10.00 12.40 11.78 11.78 11.78 11.78 -5.00 100 0.01 1 -43.63 13.15 7.73
539406 Swagtam Trdg XT 10.00 66.71 67.37 67.37 67.37 67.37 0.99 10 0.01 1 -396.29 92.00 40.50
503310 Swan Corp A1 1.00 409.10 408.00 410.00 404.15 405.90 -0.78 34256 139.59 784 -1040.77 527.35 370.00
533107 Swan Defence T 10.00 1840.55 1800.00 1880.00 1748.55 1814.60 -1.41 3981 71.75 325 -89.61 2051.55 58.54
500407 Swaraj Engin B 10.00 3593.45 3580.00 3600.30 3545.10 3566.80 -0.74 831 29.70 129 23.15 4725.95 2530.00
531003 Swarna Secur X 10.00 82.82 86.95 86.95 78.70 86.44 4.37 29 0.02 7 33.25 93.49 48.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526365 Swarnsarita X 10.00 36.84 35.50 35.50 34.65 34.73 -5.73 19148 6.77 78 6.85 40.50 23.56
544035 Swashthik Pl M 10.00 27.00 26.99 26.99 26.99 26.99 -0.04 1600 0.43 1 17.41 70.00 25.10
544368 Swasth Foodt M 10.00 22.00 20.61 21.00 20.61 21.00 -4.55 14400 3.02 12 6.38 94.00 20.61
510245 Swasti Vin.S X 1.00 3.84 3.86 3.89 3.50 3.71 -3.39 31632 1.20 133 14.27 6.60 3.39
512257 Swasti Vinay X 1.00 3.49 3.45 3.59 3.27 3.50 0.29 19201 0.67 96 7.95 5.01 2.82
544452 Swastika Cas M 10.00 63.60 63.60 63.60 63.60 63.60 0.00 2000 1.27 1 19.75 96.90 59.00
530585 Swastika Inv X 2.00 54.92 57.95 57.95 54.10 55.13 0.38 39472 21.95 56 10.54 167.00 48.00
543914 Swati Proj. X 10.00 30.54 31.15 32.00 30.00 30.25 -0.95 3539 1.08 71 65.76 44.10 19.60
532051 Swelect Ener B 10.00 534.45 532.00 562.35 532.00 539.65 0.97 1346 7.36 176 15.20 979.10 459.75
544285 Swiggy A1 1.00 337.50 335.75 343.05 333.70 342.10 1.36 112615 382.36 1904 -40.20 473.00 297.00
523558 Swiss Milita X 2.00 18.44 18.19 18.79 17.00 17.20 -6.72 135354 23.65 584 45.26 32.20 15.16
517201 Switch.Tech. XT 10.00 78.53 77.00 77.00 76.96 76.96 -2.00 2500 1.92 5 -2.73 93.00 40.00
530217 Swojas Foods X 10.00 14.13 13.65 14.83 13.65 14.61 3.40 58520 8.34 108 32.47 26.18 9.50
531499 Sybly Inds. XT 10.00 1.94 1.94 2.03 1.85 1.85 -4.64 1325 0.02 13 -0.11 7.88 1.46
511447 Sylph Tech. X 1.00 0.65 0.62 0.62 0.62 0.62 -4.62 952110 5.90 762 12.40 0.96 0.44
539278 Symbiox Inv. X 10.00 1.93 1.92 1.92 1.88 1.88 -2.59 4162 0.08 14 -37.60 4.44 1.65
517385 Symphony B 2.00 876.40 872.15 884.85 856.40 860.45 -1.82 5976 51.71 680 37.07 1348.85 811.80
524470 Syncom Form. B 1.00 14.02 13.99 13.99 13.35 13.56 -3.28 239736 32.47 653 18.58 23.46 11.52
541929 Synergy Gree B 10.00 482.40 483.05 533.05 466.90 519.70 7.73 2013 9.94 168 99.75 632.35 344.00
539268 Syngene Intl A1 10.00 434.55 458.35 458.35 432.85 435.00 0.10 27334 120.57 1131 49.77 760.95 426.85
513307 Synthiko Foi XT 10.00 2133.65 2027.00 2027.00 2027.00 2027.00 -5.00 310 6.28 54 1689.17 2400.00 206.20
543573 Syrma SGS Te A1 10.00 873.05 866.95 889.85 861.00 865.20 -0.90 58969 517.90 3051 59.14 909.50 355.05
531173 Syschem (I) X 10.00 51.25 53.81 53.81 49.25 50.61 -1.25 19629 10.18 138 26.92 62.00 35.33
526506 Systematix C B 1.00 83.80 87.57 87.57 80.32 81.24 -3.05 8800 7.17 125 38.32 179.70 77.85
531432 Systematix S X 10.00 10.51 11.00 11.03 11.00 11.03 4.95 627 0.07 3 -61.28 18.95 7.68