ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 21/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 207.15 207.80 207.80 203.05 203.55 -1.74 1711 3.52 92 17.65 335.00 190.30
542034 S M Gold T 10.00 20.23 19.22 19.22 19.22 19.22 -4.99 15639 3.01 199 12.73 42.73 15.15
517273 S&S Power Sw T 10.00 418.30 439.20 439.20 437.00 439.20 5.00 2636 11.57 83 59.43 458.60 128.35
514197 S&T Corp. XT 2.00 9.22 9.04 9.04 9.04 9.04 -1.95 6606 0.60 51 75.33 45.35 9.04
532218 S.I.Bank A1 1.00 22.91 22.96 22.99 22.30 22.44 -2.05 811373 182.23 3310 4.85 36.88 22.26
516108 S.I.Paper X 10.00 102.25 104.00 104.00 97.70 99.00 -3.18 1976 1.98 33 -18.61 120.75 68.60
540081 SAB Events T 10.00 14.68 14.97 14.97 14.97 14.97 1.98 9100 1.36 3 -14.39 16.82 4.41
539112 SAB Inds. X 10.00 180.90 175.00 175.00 166.95 170.05 -6.00 148 0.25 17 -9.24 359.20 138.65
530461 Saboo Sodium XT 10.00 24.38 23.90 23.90 23.90 23.90 -1.97 12766 3.05 46 34.14 34.72 15.47
540132 Sabrimala In XT 10.00 31.75 31.12 31.12 31.12 31.12 -1.98 554 0.17 15 75.90 36.52 5.13
531869 Sacheta Met. XT 2.00 4.45 4.40 4.64 4.28 4.40 -1.12 68661 3.02 224 25.88 6.05 3.43
532710 Sadbhav Engg B 1.00 27.64 27.99 27.99 26.40 26.87 -2.79 126631 34.04 864 -1.10 40.40 19.72
539346 Sadbhav Infr B 10.00 6.50 6.70 6.70 6.27 6.32 -2.77 25456 1.64 229 -1.09 9.31 4.50
506642 Sadhana Nitr B 1.00 45.84 45.87 45.87 44.44 45.08 -1.66 9056 4.07 298 644.00 82.08 37.67
540821 Sadhna Broad XT 1.00 3.17 3.15 3.17 3.10 3.14 -0.95 65042 2.03 202 -- 8.20 3.03
543461 Safa Systems M 10.00 12.15 11.55 11.55 11.55 11.55 -4.94 10000 1.16 1 96.25 21.28 10.70
523025 Safari Ind. A1 2.00 2472.10 2519.95 2519.95 2388.15 2484.65 0.51 1541 37.52 548 75.84 2712.05 1627.40
502090 Sagar Cem. B 2.00 210.75 207.55 220.00 204.50 219.40 4.10 2486 5.30 183 -36.38 304.65 194.75
507663 Sagar Soya X 10.00 2.46 2.58 2.58 2.58 2.58 4.88 20 0.00 1 0.18 2.58 1.08
540143 Sagarsoft (I X 10.00 186.65 182.15 182.15 177.15 178.70 -4.26 2568 4.63 57 12.29 260.00 138.00
544282 Sagility Ind B 10.00 29.11 29.14 29.14 27.82 28.27 -2.89 801917 227.15 2918 57.69 32.90 27.02
543743 Sah Polymers T 10.00 94.00 98.00 98.00 92.00 94.00 0.00 761 0.71 16 335.71 145.80 71.55
511533 Sahara Hsgfi X 10.00 41.95 41.01 43.90 41.00 42.38 1.03 4021 1.69 47 29.64 69.05 33.51
544056 Sahara Marit M 10.00 50.00 48.00 48.00 48.00 48.00 -4.00 3200 1.54 2 12.28 90.00 45.20
532841 Sahyadri Ind B 10.00 312.40 310.00 310.00 305.00 305.80 -2.11 481 1.48 71 15.31 465.95 301.05
531931 Sai Capital XT 10.00 368.75 387.15 387.15 387.15 387.15 4.99 3677 14.24 96 -9.88 387.15 117.00
543989 Sai Silks(K) A1 2.00 159.50 160.05 161.90 158.50 159.60 0.06 5249 8.45 210 -38.37 311.39 144.25
544170 Sai Swami Me M 10.00 49.04 50.00 50.00 47.51 47.96 -2.20 20000 9.60 10 436.00 119.70 45.71
512097 Saianand Com XT 1.00 0.44 0.44 0.44 0.44 0.44 0.00 524814 2.31 305 14.67 0.95 0.38
500113 SAIL A1 10.00 111.35 111.80 112.20 108.75 110.60 -0.67 1141098 1262.62 6156 18.07 175.65 88.20
530265 Sainik Fin. X 10.00 40.35 41.90 42.16 38.50 38.58 -4.39 219 0.09 14 19.10 59.00 31.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 120.65 117.50 130.00 117.25 125.80 4.27 204644 256.63 1677 36.46 156.00 109.00
590051 Saksoft B 1.00 211.45 217.95 217.95 207.10 207.60 -1.82 30758 64.32 1233 28.24 319.00 168.00
511066 Sakthi Fin. X 10.00 58.48 59.50 59.65 56.20 59.00 0.89 3751 2.21 50 23.89 103.75 42.01
507315 Sakthi Sugar B 10.00 31.33 31.80 31.82 30.30 30.93 -1.28 45497 14.00 502 3.92 46.70 26.82
532713 Sakuma Exp. T 1.00 3.92 3.92 3.95 3.73 3.79 -3.32 832327 31.59 1248 15.16 10.20 2.97
539353 Sal Automotv XT 10.00 562.80 557.50 579.95 557.50 563.65 0.15 106 0.59 10 27.73 884.40 388.40
532604 SAL Steel B 10.00 25.21 24.98 25.40 24.00 24.22 -3.93 18512 4.51 175 484.40 31.17 17.16
540642 Salasar Tech B 1.00 16.15 16.01 16.08 15.40 15.59 -3.47 1174669 183.40 4933 48.72 34.08 9.90
540181 Salem Erode X 1.00 49.04 47.00 54.49 47.00 53.00 8.08 2144 1.14 24 -15.54 82.78 37.60
590056 Salona Cot. B 10.00 308.90 319.45 319.45 299.35 300.65 -2.67 22 0.07 10 23.25 383.00 250.00
500370 Salora Int. X 10.00 64.78 67.40 67.40 62.66 64.74 -0.06 3133 2.00 28 -38.54 80.45 47.25
517059 Salzer Elec. B 10.00 1006.40 1000.30 1006.25 979.10 989.15 -1.71 2929 29.08 385 25.55 1196.00 361.20
532005 Sam Indus. XT 10.00 66.00 66.00 66.80 65.88 65.90 -0.15 393 0.26 10 33.62 126.35 61.30
521240 Sambandam Sp X 10.00 140.00 140.05 140.30 139.10 139.40 -0.43 2881 4.03 45 -6.99 196.95 135.00
511630 Sambhaav Med B 1.00 5.65 5.77 5.77 5.51 5.56 -1.59 1396 0.08 28 42.77 7.07 3.52
543984 Samhi Hotels A1 1.00 187.45 189.90 189.90 180.80 182.15 -2.83 56000 102.35 1087 -11.84 237.80 146.60
520075 Samkrg Pist. X 10.00 177.55 175.00 182.90 171.65 175.70 -1.04 3925 6.91 112 12.30 259.35 135.00
535789 Sammaan Cap. A1 2.00 150.50 147.55 162.00 147.55 159.80 6.18 1203869 1878.63 11952 -6.51 209.56 130.30
543376 Samor Realty T 10.00 86.44 82.12 82.12 82.12 82.12 -5.00 198 0.16 8 1642.40 138.57 72.00
534598 Sampann Utp. B 10.00 31.08 32.20 32.55 31.00 31.34 0.84 16137 5.15 117 -44.77 41.50 17.10
530617 Sampre Nutri XT 10.00 78.11 74.21 78.94 74.21 77.15 -1.23 15789 11.83 72 124.44 101.17 50.15
543229 Samrat Forg. X 10.00 330.00 330.00 330.00 301.00 301.00 -8.79 31 0.10 9 38.01 467.00 260.05
530125 Samrat Pharm XT 10.00 463.30 479.95 479.95 440.15 446.35 -3.66 4190 18.91 108 21.32 646.00 320.00
539267 Samsrita Lab XT 10.00 18.88 19.25 19.25 19.25 19.25 1.96 51 0.01 5 -106.94 32.36 13.00
521206 Samtex Fash. X 2.00 2.98 3.05 3.05 2.92 3.01 1.01 17225 0.52 92 -10.38 4.24 1.95
517334 Samvardhana A1 1.00 165.15 165.80 165.80 161.05 161.85 -2.00 495443 805.07 3884 30.08 217.00 86.80
530025 Samyak Intl. XT 10.00 46.20 46.20 47.10 45.28 47.10 1.95 2849 1.30 19 5.59 67.43 17.22
509423 Sanatnagar E XT 10.00 37.87 38.62 38.62 38.48 38.48 1.61 1251 0.48 5 -15.97 87.55 16.14
521222 Sanblue Corp X 10.00 49.46 51.93 51.93 47.15 48.00 -2.95 808 0.41 44 85.71 68.00 31.01
511563 Sanchay Fin. Z 10.00 26.42 27.74 27.74 27.74 27.74 5.00 100 0.03 1 -57.79 70.77 26.42
526725 Sandesh Ltd. B 10.00 1592.80 1589.70 1589.70 1525.00 1573.75 -1.20 48 0.75 26 5.46 2055.70 969.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541163 Sandhar Tech B 10.00 511.35 510.15 511.15 495.20 498.55 -2.50 17495 87.83 944 23.05 697.60 432.05
524703 Sandu Pharma X 10.00 57.52 58.64 58.64 56.63 57.40 -0.21 685 0.39 19 37.76 85.00 54.00
504918 Sandur Mang. A1 10.00 438.15 438.45 438.45 418.10 422.65 -3.54 12774 54.12 765 19.60 636.15 252.00
516096 Sangal Paper X 10.00 270.00 295.85 295.85 268.20 274.15 1.54 837 2.31 22 8.47 324.39 162.80
514234 Sangam (I) B 10.00 357.35 356.25 364.35 351.10 354.05 -0.92 1095 3.94 222 47.72 627.20 306.30
538714 Sangam Finse XT 10.00 223.15 234.30 234.30 223.50 223.90 0.34 817 1.89 29 25.71 245.70 54.52
526521 Sanghi Ind. B 10.00 81.53 79.90 79.90 73.50 76.43 -6.26 97199 73.81 1885 -3.91 156.20 71.66
530073 Sanghvi Move A1 1.00 313.30 315.95 319.50 302.70 305.15 -2.60 76246 235.53 2754 15.17 741.50 302.70
531569 Sanjivani Pa XT 10.00 289.95 284.25 285.00 284.20 284.20 -1.98 6747 19.18 41 48.01 360.60 122.15
532435 Sanmit Infra XT 1.00 12.25 12.01 12.01 12.01 12.01 -1.96 39193 4.71 317 75.06 86.00 10.30
544250 Sanofi Cons B 10.00 4821.40 4797.85 4818.45 4709.25 4800.15 -0.44 752 35.89 492 -- 5499.00 4479.00
500674 Sanofi India A1 10.00 6148.95 6123.05 6164.45 6050.00 6081.15 -1.10 795 48.49 365 30.47 7593.60 4382.65
514280 Sanrhea Tech XT 10.00 160.50 157.35 157.35 157.35 157.35 -1.96 151 0.24 5 13.68 205.75 85.00
543358 Sansera Engg A1 2.00 1486.25 1490.00 1490.00 1438.70 1479.25 -0.47 3635 53.34 666 46.98 1756.95 825.30
544217 Sanstar B 2.00 114.35 112.00 116.20 110.60 111.75 -2.27 42234 48.09 857 30.53 158.80 104.85
519260 Sanwaria Con Z 1.00 0.49 0.50 0.50 0.49 0.50 2.04 249379 1.23 230 -8.33 0.61 0.49
543397 Sapphire Fo A1 2.00 306.95 301.05 306.15 297.40 300.65 -2.05 5304 15.93 394 536.87 400.50 259.20
506906 Saptak Chem. X 10.00 3.05 2.87 3.66 2.87 3.50 14.75 12311 0.43 42 -116.67 5.37 2.40
519238 Saptarishi A XT 10.00 33.23 32.57 32.57 32.57 32.57 -1.99 277 0.09 6 85.71 52.65 17.85
512020 Sarasw.Comm. XT 10.00 23322.45 23499.00 23499.00 22200.00 22659.15 -2.84 170 38.24 122 13.61 27775.00 2800.00
544230 Saraswati Sa B 10.00 125.40 125.10 125.10 119.00 119.25 -4.90 7250 8.79 414 15.99 218.80 119.00
504614 Sarda Energy A1 1.00 408.60 409.05 424.00 403.00 417.75 2.24 30397 127.01 1009 24.30 524.90 180.50
532163 Saregama (I) A1 1.00 468.55 460.55 465.85 446.30 448.80 -4.22 15942 72.71 819 46.13 688.50 325.95
526885 Sarla Perfor B 1.00 89.80 89.56 90.05 86.83 86.98 -3.14 10345 9.12 169 12.98 118.00 47.87
531930 Sarthak Inds X 10.00 26.12 27.42 27.42 25.70 27.03 3.48 5714 1.55 80 16.58 38.01 22.05
540393 Sarthak Metl B 10.00 155.55 150.30 156.70 150.00 154.60 -0.61 8214 12.60 354 37.16 448.55 144.85
543688 Sarveshwar F B 1.00 9.01 8.93 9.04 8.74 8.78 -2.55 749923 66.45 2229 41.81 15.73 4.50
539124 Sarvottam Fn X 10.00 27.62 27.00 27.62 27.00 27.02 -2.17 9092 2.46 26 142.21 54.90 23.90
532663 Sasken Tech. B 10.00 2103.90 2126.95 2237.80 2085.00 2110.40 0.31 6003 129.04 1083 48.95 2237.80 1131.10
533259 Sastasundar B 10.00 290.85 287.05 293.00 282.55 292.65 0.62 3766 10.88 439 -14.88 506.35 277.00
511076 Sat Inds. B 2.00 106.40 106.00 106.00 101.95 102.10 -4.04 74195 76.45 2482 25.15 151.70 84.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533202 Satchmo Hold XT 10.00 4.44 4.36 4.36 4.36 4.36 -1.80 2782 0.12 29 4.32 6.99 2.75
539201 Satia Inds. B 1.00 96.00 96.80 96.80 93.40 96.00 0.00 12292 11.73 267 6.74 155.00 92.85
539404 Satin Credit A1 10.00 148.75 151.75 151.75 146.20 148.05 -0.47 21763 32.24 832 4.18 283.65 146.20
544189 Sattrix Info M 10.00 163.05 166.00 180.00 150.05 161.50 -0.95 54000 89.17 49 27.47 254.00 141.95
539218 Saumya Cons. X 10.00 233.75 245.40 245.40 245.40 245.40 4.98 145 0.36 4 5.51 278.25 89.35
502175 Saurash.Cem. B 10.00 104.60 104.60 104.60 100.65 101.95 -2.53 13403 13.62 654 51.23 148.80 79.75
532404 Saven Techno X 1.00 58.51 57.00 60.00 55.35 57.98 -0.91 12305 7.13 220 23.10 77.00 46.00
512634 Savera Inds. X 10.00 149.80 154.95 154.95 144.25 149.25 -0.37 19325 28.68 148 14.82 180.70 98.10
524667 Savita Oil T B 2.00 486.00 501.90 501.90 475.25 477.40 -1.77 2697 12.90 380 19.52 655.00 315.00
531893 Sawaca Busi. XT 1.00 0.62 0.62 0.62 0.60 0.62 0.00 3261808 19.96 2658 31.00 1.81 0.56
544080 Sayaji Hot(I XT 10.00 773.00 753.70 771.90 753.70 771.90 -0.14 4 0.03 4 20.74 1387.90 87.10
544090 Sayaji Hot(P XT 10.00 821.00 800.50 820.00 781.00 782.85 -4.65 89 0.70 11 13.76 980.00 87.10
523710 Sayaji Hotel X 10.00 377.00 377.00 377.00 345.10 347.30 -7.88 411 1.43 27 37.38 425.00 247.00
540728 Sayaji Inds. XT 5.00 308.00 319.00 319.00 308.00 314.00 1.95 681 2.14 12 -16.43 400.00 163.10
542725 SBC Exports B 1.00 27.92 27.85 27.85 26.73 26.95 -3.47 963924 261.14 2993 50.85 37.80 18.39
532102 SBEC Sugar X 10.00 56.38 56.38 56.38 54.00 55.22 -2.06 5019 2.77 26 -20.60 85.92 35.40
517360 SBEC Systems X 10.00 45.74 46.50 47.48 43.55 47.45 3.74 3476 1.57 66 35.15 59.15 20.50
543959 SBFC Finance A1 10.00 84.45 84.45 85.00 83.61 84.52 0.08 164422 138.61 2279 60.81 105.72 72.23
500112 SBI A1 1.00 802.00 800.00 800.00 761.65 780.85 -2.64 804079 6233.91 23532 9.74 912.10 555.25
539031 SBI BSE100 A1 10.00 271.55 271.51 283.77 265.28 269.72 -0.67 1068 2.87 41 -- 315.91 178.71
543066 SBI Cards A1 10.00 683.65 689.90 689.90 670.50 675.15 -1.24 14897 100.61 1430 29.06 817.05 649.00
540719 SBI Life Ins A1 10.00 1522.95 1510.05 1515.45 1473.60 1477.75 -2.97 20226 300.93 2483 67.88 1935.00 1307.00
544215 SBI N50EQWGT B 10.00 29.51 30.15 30.15 29.02 29.27 -0.81 4707 1.37 79 -- 35.30 29.02
535276 SBI Sensex A1 10.00 850.09 848.50 855.90 840.33 844.85 -0.62 6550 55.36 385 -- 950.00 709.10
544206 SBI Silv.ETF E 10.00 91.00 91.10 92.10 89.15 90.97 -0.03 6983 6.32 76 -- 100.43 78.55
590098 SBI-ETF Gold E 1.00 65.65 65.97 67.30 65.65 66.58 1.42 215197 142.66 1093 -- 69.30 53.11
590138 SBIETFNift50 B 10.00 248.91 249.41 249.45 246.00 246.90 -0.81 131958 326.00 1429 -- 278.20 185.00
590137 SBINifty Bnk B 10.00 515.10 518.44 518.44 507.45 512.83 -0.44 8482 43.32 226 -- 559.02 437.63
541972 SBISenseNx50 A1 10.00 850.32 842.24 850.75 827.00 841.98 -0.98 147 1.24 35 -- 1006.31 575.00
526081 SC Agrotech XT 10.00 14.86 14.86 15.60 14.15 15.60 4.98 178370 25.25 37 41.05 22.95 11.76
531797 Scan Project XT 10.00 73.32 73.32 76.98 69.66 76.72 4.64 659 0.48 19 25.32 93.31 17.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511672 Scan Steels X 10.00 44.86 45.50 45.50 43.05 43.78 -2.41 24858 10.91 207 8.57 94.90 42.00
526544 Scanpoint Ge X 2.00 8.03 8.00 8.00 7.54 7.63 -4.98 201988 15.62 394 58.69 11.24 3.75
543537 Scarnose Int MT 10.00 140.68 147.18 147.71 147.00 147.71 5.00 12000 17.71 12 202.34 199.50 58.91
505790 Schaeffler A1 2.00 3408.70 3387.00 3409.95 3335.05 3375.30 -0.98 994 33.55 266 57.90 4950.00 2699.55
534139 Schneider El A1 2.00 732.70 733.00 758.80 723.55 755.50 3.11 15301 113.40 885 91.69 980.00 330.20
544142 SCI L&A B 10.00 63.42 63.00 63.37 59.05 61.84 -2.49 155398 95.55 1588 59.46 108.56 35.65
538857 Scintilla Co X 10.00 5.37 5.37 5.63 5.37 5.63 4.84 51 0.00 2 -2.58 6.31 3.91
531234 Scoobeeday G XT 10.00 93.80 96.64 96.64 89.11 89.14 -4.97 3428 3.07 55 122.11 114.12 66.30
533268 Sea TV Ntwrk X 10.00 9.33 9.33 9.33 8.87 9.20 -1.39 3384 0.31 108 0.33 12.48 2.82
542753 Seacoast Sh. X 1.00 3.92 3.92 3.94 3.82 3.84 -2.04 2030593 78.64 5370 21.33 7.49 2.52
543782 Sealmatic M 10.00 574.35 567.00 572.30 565.00 568.60 -1.00 7200 40.94 44 61.21 869.00 473.90
526807 Seamec B 10.00 1163.60 1209.95 1209.95 1100.00 1101.60 -5.33 921 10.37 239 17.63 1664.00 876.50
514264 Seasons Text X 10.00 18.94 18.80 19.30 18.03 18.99 0.26 6968 1.30 41 118.69 26.35 14.41
543234 SecMark Cons B 10.00 104.00 112.45 112.45 99.75 102.45 -1.49 216 0.24 13 46.15 145.37 71.50
543625 SecUR Creden Z 10.00 3.28 3.22 3.22 3.22 3.22 -1.83 13515 0.44 29 1.60 25.43 3.10
512161 Securekloud B 5.00 35.63 36.80 37.89 34.36 37.71 5.84 1790 0.65 193 -4.24 72.95 29.27
532993 Sejal Glass T 10.00 554.90 544.00 544.00 543.85 543.85 -1.99 14 0.08 3 106.43 674.60 242.00
532886 SEL Mfg. Co. B 10.00 43.43 41.50 44.30 41.05 41.59 -4.24 12711 5.42 129 -0.71 97.38 41.05
530075 Selan Explor B 10.00 866.15 866.50 866.50 838.15 839.35 -3.09 4144 35.08 362 22.06 1099.80 404.00
538875 Sellwin Trad X 2.00 4.14 4.10 4.10 3.94 3.94 -4.83 237197 9.37 612 43.78 5.90 1.86
505368 Semac Consul T 10.00 388.50 370.05 397.80 370.05 385.00 -0.90 167 0.64 11 -3.28 2552.60 370.05
543936 Senco Gold B 10.00 1118.35 1140.75 1140.75 1096.70 1110.40 -0.71 12255 136.20 885 54.46 1544.00 681.45
532945 SEPC A1 10.00 22.89 22.88 22.88 21.85 21.99 -3.93 1523400 338.36 4209 157.07 33.50 14.95
512529 Sequent Sc. T 2.00 195.15 190.20 194.40 187.00 192.10 -1.56 37003 70.85 743 291.06 240.90 91.85
512399 Sera Invt&Fi XT 2.00 39.85 39.06 39.06 39.06 39.06 -1.98 1286 0.50 36 15.26 48.68 11.91
502450 Sesha.Paper B 2.00 284.25 289.95 289.95 278.35 283.20 -0.37 3430 9.63 230 9.33 382.00 278.35
505075 Setco Automt B 2.00 11.03 11.24 11.24 10.48 10.59 -3.99 27753 2.96 147 -1.34 16.00 6.10
533605 Setubandhan Z 1.00 0.95 0.91 0.91 0.91 0.91 -4.21 1112 0.01 5 91.00 1.15 0.60
511760 Seven Hill XT 1.00 0.97 0.97 0.98 0.97 0.98 1.03 141541 1.38 381 3.50 1.39 0.56
539199 SG Finserve B 10.00 418.25 420.00 422.00 400.15 402.70 -3.72 61309 251.18 1593 33.61 576.00 325.00
512329 SG Mart B 1.00 393.15 403.00 403.00 383.05 388.10 -1.28 71318 277.02 1596 9702.50 638.50 355.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539450 SH Kelkar B 10.00 272.45 271.05 271.05 255.00 265.20 -2.66 52338 137.42 1905 190.79 335.25 137.60
538795 Sh.Ajit Pulp X 10.00 213.95 213.90 213.90 208.20 212.00 -0.91 1399 2.94 27 23.43 297.24 174.10
526981 Sh.Bajrang A X 10.00 199.75 209.80 209.80 185.55 191.75 -4.01 5096 9.88 173 4.73 353.00 185.55
500387 Sh.Cements A1 10.00 24118.10 23900.05 24402.45 23858.95 24066.50 -0.21 389 94.07 208 50.14 30710.15 23500.15
502180 Sh.Digv.Cem. B 10.00 85.83 85.71 86.25 82.44 82.80 -3.53 36300 30.38 906 16.33 123.80 81.31
503804 Sh.Dinesh Mi X 10.00 399.40 406.95 406.95 381.00 398.60 -0.20 1112 4.35 124 4.73 572.80 381.00
539470 Sh.Ganesh Bi X 1.00 1.06 1.07 1.08 1.02 1.04 -1.89 1066075 11.05 1413 34.67 1.90 0.83
530797 Sh.Ganesh El XT 10.00 35.06 34.36 34.36 34.36 34.36 -2.00 52 0.02 2 9.65 38.76 16.03
540737 Sh.Ganesh Rm B 10.00 698.90 700.00 700.10 660.00 670.35 -4.08 11311 76.59 741 68.33 950.05 557.95
537709 Sh.Hanuman S XT 10.00 7.12 7.25 7.25 6.81 6.93 -2.67 24605 1.71 209 -49.50 16.90 5.60
524336 Sh.Hari Chem X 10.00 105.91 104.45 104.90 100.62 104.42 -1.41 2028 2.07 24 12.33 120.56 58.02
512453 Sh.Jagdamb.P X 1.00 597.60 624.80 624.80 582.55 598.20 0.10 1802 10.83 125 15.24 1020.00 490.50
516106 Sh.Karthik P X 5.00 10.41 9.76 10.87 9.76 10.08 -3.17 12549 1.27 93 50.40 15.98 8.01
530977 Sh.Keshav Ce X 10.00 188.05 190.00 194.70 186.00 186.35 -0.90 10512 19.72 100 82.09 319.25 138.00
500388 Sh.Krishn Pa X 10.00 42.63 42.63 42.63 42.63 42.63 0.00 8 0.00 3 -28.05 60.54 28.00
531080 Sh.Krishna D X 10.00 38.25 39.02 40.16 36.34 36.34 -4.99 1052 0.39 20 41.30 68.10 29.66
544083 Sh.Marutinan M 10.00 156.15 152.00 153.00 147.00 148.50 -4.90 6500 9.73 13 25.43 454.95 147.00
531962 Sh.Metalloys XT 10.00 39.05 40.03 40.50 37.10 37.10 -4.99 3611 1.37 32 26.31 59.00 26.52
503863 Sh.Mfg Co. XT 10.00 13.86 14.13 14.13 14.12 14.12 1.88 1110 0.16 4 -30.70 16.70 7.35
527005 Sh.Pacetroni X 10.00 121.20 125.80 125.80 118.80 121.90 0.58 4027 4.97 45 19.69 310.95 114.95
533110 Sh.Precoated X 10.00 14.51 15.23 15.23 15.23 15.23 4.96 900 0.14 1 -10.36 24.38 8.27
530295 Sh.Rajiv.Oil XT 10.00 97.89 95.94 95.94 95.94 95.94 -1.99 593 0.57 17 -208.57 97.90 26.92
503837 Sh.Rajs.Synt XT 10.00 19.73 19.73 19.73 18.75 18.75 -4.97 4667 0.88 19 0.22 27.77 6.06
532310 Sh.Rama Mult B 5.00 36.52 35.50 36.48 33.71 36.33 -0.52 48323 17.00 553 32.44 45.00 21.85
500356 Sh.Rama News B 10.00 16.90 17.99 17.99 16.29 16.37 -3.14 2778 0.46 39 -5.30 25.25 14.22
513488 Sh.Steel Wir X 10.00 41.84 45.84 45.84 39.30 40.08 -4.21 4911 2.06 89 -668.00 50.80 32.10
544249 Sh.Tirupati B 10.00 71.75 71.50 73.52 70.50 71.66 -0.13 31715 22.70 1082 35.83 102.41 69.05
538092 Sh.Vasuprada X 10.00 120.60 128.00 128.00 114.00 118.05 -2.11 2011 2.37 55 -42.62 128.00 69.00
513436 Shah Alloys T 10.00 70.40 70.40 72.90 69.10 71.02 0.88 1620 1.15 24 -4.29 112.80 52.80
533275 Shah Meta T 1.00 4.27 4.19 4.19 4.19 4.19 -1.87 24198 1.01 67 6.25 7.40 2.90
526508 Shahi Shippi XT 10.00 22.65 22.20 22.20 22.20 22.20 -1.99 940 0.21 22 32.17 29.03 5.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542862 Shahlon Silk X 2.00 20.88 21.00 21.31 20.50 20.96 0.38 2901 0.60 37 46.58 30.80 16.00
501423 Shaily Engg. B 2.00 1107.10 1098.25 1116.75 1086.20 1099.15 -0.72 5413 59.42 766 68.87 1184.00 309.45
526841 Shakti Press X 10.00 31.23 33.00 33.00 29.03 29.73 -4.80 1338 0.40 41 -45.74 44.20 11.32
531431 Shakti Pumps B 10.00 4901.95 4940.00 5102.00 4727.25 4894.05 -0.16 42464 2110.65 7754 29.82 5151.00 929.15
540797 Shalby B 10.00 213.45 219.40 219.40 204.50 215.10 0.77 5761 12.06 368 42.43 333.85 204.50
511754 Shalib.Finan X 10.00 724.40 720.00 730.00 685.25 699.75 -3.40 4582 31.93 84 40.57 844.80 358.00
509874 Shalimar Pai B 2.00 103.40 103.00 103.00 97.00 99.20 -4.06 29708 29.58 736 -9.81 225.65 97.00
512499 Shalimar Pro X 1.00 0.59 0.60 0.60 0.58 0.60 1.69 2612368 15.50 1884 -- 0.76 0.49
532455 Shalimar Wir XT 2.00 24.50 24.50 24.50 23.30 23.33 -4.78 6962 1.63 75 -777.67 38.88 19.70
531240 Shamrock Ind XT 10.00 11.24 11.46 11.46 11.45 11.46 1.96 1942 0.22 8 -40.93 14.62 5.17
540259 Shangar Deco XT 5.00 9.91 10.00 10.10 9.99 10.05 1.41 148528 14.89 258 62.81 10.10 2.65
542232 Shankar Lal T 10.00 58.92 59.45 60.90 59.45 60.79 3.17 1711 1.03 30 38.23 140.30 57.72
540425 Shankara Bld B 10.00 590.05 601.85 601.85 589.95 592.55 0.42 4324 25.54 247 18.69 835.30 444.40
531925 Shantanu She X 10.00 1.60 1.60 1.60 1.58 1.58 -1.25 3079 0.05 22 1.42 2.25 1.35
539921 Shanti Educ. XT 1.00 170.05 170.05 177.90 162.10 174.85 2.82 271716 449.35 114 602.93 207.75 52.01
522034 Shanti Gear B 1.00 507.70 505.00 511.90 495.05 509.85 0.42 1639 8.26 241 43.24 703.55 455.05
544059 Shanti Spint M 10.00 65.50 67.00 67.00 65.00 65.00 -0.76 4000 2.64 2 10.83 96.92 46.25
543598 Shantidoot I MT 10.00 306.00 310.00 310.00 304.00 304.50 -0.49 1200 3.68 3 39.14 349.30 74.10
514402 Sharad Fibre X 10.00 41.90 42.39 42.39 39.81 39.82 -4.96 10466 4.19 65 -37.92 55.18 15.47
539584 Sharanam Inf X 1.00 0.74 0.74 0.75 0.71 0.73 -1.35 559140 4.06 505 18.25 1.36 0.47
519397 Sharat Inds. XT 10.00 53.73 52.66 52.66 52.66 52.66 -1.99 9085 4.78 40 25.81 64.92 32.57
538666 Sharda Cropc B 10.00 817.25 804.65 820.70 799.70 804.35 -1.58 31368 253.16 1535 33.32 832.35 318.00
513548 Sharda Ispat XT 10.00 360.60 342.60 342.60 342.60 342.60 -4.99 216 0.74 20 15.58 752.20 204.95
535602 Sharda Motor B 2.00 1940.60 1920.05 1952.65 1904.00 1917.25 -1.20 1896 36.53 384 17.83 2955.90 1136.00
512393 Shardul Sec. XT 10.00 445.05 436.15 436.15 436.15 436.15 -2.00 217 0.95 30 3.82 556.85 138.00
540725 Share I Secu A1 2.00 270.10 277.90 277.90 261.00 262.90 -2.67 7641 20.34 487 12.54 407.99 261.00
544251 Share Samadh M 10.00 60.15 60.10 60.15 58.65 58.65 -2.49 28800 17.08 18 18.39 78.00 55.00
590109 Shariah BeEs B 10.00 528.20 534.87 534.87 525.01 526.88 -0.25 1025 5.44 37 -- 610.95 440.60
540786 Sharika Ent. T 5.00 17.54 17.19 17.19 17.19 17.19 -2.00 2491 0.43 28 245.57 32.47 5.80
524548 Sharma E.Hos XT 10.00 55.19 54.09 56.29 54.09 54.10 -1.97 6460 3.50 48 20.65 120.80 22.50
538212 Sharp Invest X 1.00 0.81 0.81 0.81 0.79 0.79 -2.47 467310 3.74 799 -- 0.97 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543341 Sharpline Br XT 10.00 9.12 9.10 9.10 8.94 8.94 -1.97 4848 0.43 23 -3.00 13.87 5.80
540147 Shashijit In T 2.00 2.99 2.97 3.01 2.93 3.01 0.67 44819 1.33 125 -11.58 8.40 2.93
540203 Sheela Foam A1 5.00 791.85 792.05 798.70 777.65 779.55 -1.55 10822 84.83 996 56.04 1297.35 775.15
540757 Sheetal Cool T 10.00 309.00 318.60 318.60 304.05 305.85 -1.02 868 2.66 23 16.48 633.90 303.10
533301 Shekhawati I T 10.00 41.92 41.09 41.09 41.09 41.09 -1.98 325 0.13 13 0.93 92.20 7.30
526839 Shelter Infr XT 10.00 15.00 15.75 15.75 15.74 15.75 5.00 622 0.10 12 -196.88 20.00 9.50
543963 Shelter Phar M 10.00 52.61 51.00 52.28 50.01 51.30 -2.49 63000 32.07 21 10.26 80.90 41.10
538685 Shemaroo Ent B 10.00 161.00 162.05 162.10 157.85 158.20 -1.74 1003 1.60 119 -4.93 239.80 130.05
526117 Shervani Ind X 10.00 500.65 491.30 500.00 485.60 498.05 -0.52 49 0.24 27 36.25 800.00 469.30
539111 Sheshadri In X 10.00 13.55 14.75 14.75 13.57 13.57 0.15 1853 0.26 10 -4.55 18.80 11.70
526137 Shetron X 10.00 145.55 152.90 153.00 144.00 147.55 1.37 11401 16.96 165 74.15 171.00 90.70
531201 Shilchar Tec B 10.00 7745.20 7890.00 7890.00 7500.00 7570.00 -2.26 11843 911.14 2047 53.57 8348.00 2211.10
513709 Shilp Gravur X 10.00 173.45 170.05 173.95 168.85 171.55 -1.10 3487 5.97 56 10.01 208.00 128.10
530549 Shilpa Medi. A1 1.00 879.90 900.45 944.00 864.55 935.80 6.35 42241 384.42 3415 149.73 959.95 313.55
543244 Shine Fashio MT 5.00 342.95 336.10 349.80 336.10 349.80 2.00 2000 6.79 4 168.99 427.85 109.00
523598 Shipp.Corpn. A1 10.00 210.60 211.00 211.00 205.05 206.40 -1.99 109839 227.55 1399 9.38 384.80 131.60
540693 Shish Inds B 10.00 105.90 106.00 109.00 105.05 106.35 0.42 16514 17.55 258 41.87 172.05 99.00
544272 Shiv Texchem M 10.00 327.15 317.00 318.00 300.05 307.25 -6.08 128000 390.92 113 23.63 345.00 207.25
513097 Shiv.Bimetal A1 2.00 581.85 581.60 587.35 558.30 561.75 -3.45 23091 131.23 1233 40.24 728.90 460.90
532323 Shiva Cement B 2.00 38.64 39.44 45.55 39.37 43.53 12.66 1073029 460.00 5306 -12.92 57.49 37.00
530433 Shiva Global X 10.00 41.64 40.10 41.50 40.03 40.98 -1.59 2979 1.21 58 -2.09 81.40 37.05
540072 Shiva Granit MT 10.00 21.38 20.32 20.32 20.32 20.32 -4.96 10000 2.03 1 -67.73 23.00 8.44
540961 Shiva Mills B 10.00 86.36 86.92 86.92 86.06 86.06 -0.35 216 0.19 16 -36.47 117.60 74.10
511108 Shiva Texyar B 10.00 236.45 234.95 235.30 226.90 228.45 -3.38 1135 2.60 122 159.76 299.00 135.00
522237 Shivagrico X 10.00 26.44 25.12 27.70 25.12 27.70 4.77 191 0.05 5 173.13 33.30 19.10
539148 Shivalik Ras B 5.00 542.95 540.00 540.50 520.00 524.55 -3.39 1315 6.94 89 58.15 776.55 498.00
532776 Shivam Autot B 2.00 38.17 37.01 39.34 37.01 38.86 1.81 33939 13.07 220 -10.82 64.86 28.13
544165 Shivam Chem. M 10.00 47.20 47.00 47.20 47.00 47.20 0.00 45000 21.16 5 22.06 63.00 45.10
539593 Shivansh Fin X 10.00 5.12 4.15 4.60 4.15 4.49 -12.30 66767 2.83 35 21.38 8.17 3.57
532638 Shoppers St A1 5.00 622.05 630.00 630.00 599.80 601.10 -3.37 2754 16.65 365 395.46 943.65 599.80
531771 Shraddha Pri XT 10.00 173.55 182.20 182.20 170.05 182.20 4.98 26044 47.37 157 29.06 213.00 39.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543976 Shradha AI X 5.00 83.27 85.95 87.43 84.95 87.43 5.00 55442 48.02 352 26.49 106.82 45.80
521131 Shree Bhavya X 10.00 24.20 24.00 24.25 23.00 23.18 -4.21 3088 0.73 41 10.49 33.24 16.65
539334 Shree Pushka T 10.00 271.50 268.00 274.00 261.50 271.85 0.13 488 1.31 12 18.34 293.00 155.00
532670 Shree Renuka A1 1.00 39.67 40.34 40.34 38.28 38.39 -3.23 394383 153.28 1975 -17.29 56.48 36.70
538975 Shree Secur. X 1.00 0.35 0.35 0.35 0.34 0.35 0.00 2671548 9.16 1152 -0.47 0.56 0.31
540738 Shreeji Trns B 2.00 18.94 19.32 19.50 18.51 18.99 0.26 64570 12.20 537 15.96 56.07 18.30
532007 Shreevat.Fin XT 10.00 35.44 34.73 34.73 33.67 33.67 -4.99 293 0.10 13 61.22 38.05 13.27
516016 Shreyans Ind B 10.00 222.10 221.90 225.00 219.75 225.00 1.31 582 1.29 38 5.29 347.20 165.05
526335 Shreyas Inte XT 10.00 15.02 15.70 15.70 14.27 14.72 -2.00 9677 1.40 51 -64.00 20.20 8.57
523309 Shri Gang I X 10.00 106.65 117.31 117.31 117.31 117.31 10.00 28034 32.89 115 8.79 147.00 58.81
531322 Shri Shakti T 10.00 2.53 2.53 2.53 2.42 2.47 -2.37 12408 0.30 43 -3.34 3.78 1.70
543373 Shri Venk.Re M 10.00 167.50 163.00 164.00 160.00 163.75 -2.24 7000 11.38 6 24.40 180.00 68.50
544074 ShriBalajiVa M 10.00 171.95 178.00 178.00 168.00 170.00 -1.13 4200 7.24 7 21.57 344.00 131.00
508961 Shricon Inds XT 10.00 223.40 223.40 223.40 223.40 223.40 0.00 3 0.01 2 61.54 310.60 52.45
531359 Shriram Asse X 10.00 438.80 427.85 458.70 427.85 440.00 0.27 1768 7.78 54 -57.89 697.00 226.00
511218 Shriram Fin. A1 10.00 2824.45 2824.50 2828.55 2769.55 2801.45 -0.81 8318 232.54 1520 13.10 3652.15 1933.70
543419 Shriram Prop A1 10.00 98.85 102.00 102.00 96.40 96.70 -2.18 87473 85.41 966 29.85 147.50 91.15
511411 Shristi Infr XT 10.00 51.50 48.95 50.18 48.95 50.18 -2.56 250 0.12 4 -4.95 70.00 25.33
542019 Shubham Poly B 10.00 24.59 24.98 24.98 23.00 23.44 -4.68 9680 2.29 98 39.73 42.66 17.01
538565 Shubhra Leas X 10.00 130.00 134.80 134.90 126.50 128.65 -1.04 2288 2.98 89 17.97 280.00 125.50
531506 Shukra Bulli XT 10.00 23.00 23.45 23.46 23.45 23.46 2.00 469 0.11 2 53.32 37.70 8.40
523790 Shukra Jewel P 10.00 10.44 10.96 10.96 9.92 10.25 -1.82 5300 0.56 15 37.96 11.62 3.20
524632 Shukra Pharm X 10.00 60.39 62.00 62.00 57.52 58.28 -3.49 30158 17.85 619 17.66 129.90 21.28
539252 Shyam C.Ferr B 1.00 14.34 14.63 14.63 14.00 14.17 -1.19 10497 1.51 147 20.54 32.30 13.90
543299 Shyam Metali A1 10.00 823.90 818.00 827.15 798.45 803.00 -2.54 26588 216.24 1554 26.77 956.05 441.55
517411 Shyam Teleco T 10.00 32.95 32.30 32.30 32.30 32.30 -1.97 1130 0.36 3 -11.96 34.99 7.50
505515 Shyamkam.Inv X 10.00 10.32 10.55 10.83 10.00 10.21 -1.07 10638 1.12 120 -20.84 13.93 3.31
520141 Sibar Auto X 10.00 10.58 10.99 10.99 10.60 10.91 3.12 7067 0.77 41 -13.99 18.00 8.00
533014 Sicagen (I) XT 10.00 78.76 80.80 80.95 76.02 77.30 -1.85 17175 13.44 368 21.29 118.80 42.60
520086 Sical Logist T 10.00 143.20 141.85 144.75 136.05 136.10 -4.96 1710 2.34 26 -32.80 300.60 117.75
530439 Siddha Vent. X 10.00 15.84 17.38 17.42 17.38 17.42 9.97 179073 31.18 413 22.05 17.42 7.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526877 Siddhesw.Gar XT 10.00 23.95 24.42 24.42 23.90 23.90 -0.21 173 0.04 8 -- 24.42 10.49
532217 SIEL Financl XT 10.00 61.88 60.50 63.85 60.50 63.62 2.81 206 0.13 8 -397.63 90.52 10.27
500550 Siemens A1 2.00 6642.70 6645.65 6716.50 6552.15 6642.50 0.00 5032 335.30 1587 96.28 8129.95 3520.05
543389 Sigachi Ind. B 1.00 49.74 48.77 49.74 47.34 47.71 -4.08 54652 26.40 532 24.10 95.95 43.42
543917 Sigma Solve B 10.00 314.80 329.00 329.00 307.50 319.30 1.43 200 0.63 66 18.29 516.50 307.50
543990 SignatureGl. A1 1.00 1288.85 1309.95 1309.95 1250.75 1264.55 -1.89 32127 405.20 1259 1374.51 1645.85 735.55
512131 Signet Inds. B 10.00 68.10 64.30 70.70 64.30 66.26 -2.70 28399 19.12 543 15.55 97.00 52.24
544117 Signpost (I) B 2.00 248.25 247.00 252.80 240.90 243.75 -1.81 5151 12.58 522 23.94 460.70 212.45
523606 Sika Inter. X 10.00 2430.40 2421.15 2509.95 2365.00 2443.40 0.53 1709 41.57 252 46.54 3548.00 1116.90
524642 Sikozy Realt X 1.00 1.33 1.35 1.38 1.28 1.31 -1.50 16842 0.22 85 -43.67 1.71 0.73
521194 SIL Invt. T 10.00 734.05 749.80 749.80 697.35 712.90 -2.88 3407 24.19 272 22.92 920.00 379.05
543615 Silicon Rent M 10.00 245.75 250.00 253.50 243.00 246.50 0.31 17600 43.69 22 33.91 292.00 144.00
531635 Silver Oak XT 10.00 230.85 235.45 235.45 235.45 235.45 1.99 517 1.22 7 -96.89 235.45 44.05
543525 Silver T Tec B 10.00 698.50 750.00 750.00 694.00 731.70 4.75 3674 25.62 109 49.57 869.95 612.00
500389 Silverline T XT 10.00 22.58 23.03 23.03 22.13 23.03 1.99 562800 127.20 821 -1151.50 23.03 3.28
539742 Simbhaoli Sg T 10.00 22.45 22.00 22.27 21.33 22.14 -1.38 12984 2.86 52 6.34 38.50 21.25
507998 Simmonds-Mar X 2.00 163.75 163.00 166.35 156.60 162.80 -0.58 31465 51.32 374 26.30 172.70 63.10
513472 Simplex Cast XT 10.00 326.60 326.60 335.00 310.30 322.30 -1.32 6176 19.81 103 29.41 354.90 49.90
523838 Simplex Infr T 2.00 249.95 238.50 249.40 237.50 237.50 -4.98 2833 6.76 42 21.00 297.95 71.14
533019 Simplex Pap. XT 1000.00 2700.00 2750.00 2750.00 2700.00 2700.00 0.00 4 0.11 2 -47.64 3662.85 915.25
503229 Simplex Real XT 10.00 173.05 173.05 173.05 164.40 165.00 -4.65 1385 2.28 21 22.03 300.00 107.05
519566 Simran Farms XT 10.00 214.50 210.25 210.25 210.25 210.25 -1.98 10 0.02 1 13.81 269.65 105.50
523023 Sinclairs Ht B 2.00 89.38 89.00 89.40 86.75 87.30 -2.33 13286 11.65 274 22.50 174.80 81.12
532029 Sindhu Trade B 1.00 22.67 23.12 23.12 21.95 22.02 -2.87 28655 6.38 414 18.98 45.15 17.02
505504 Sindu Valley XT 10.00 49.84 52.33 52.33 52.33 52.33 5.00 50 0.03 1 36.59 52.33 19.78
505729 Singer (I) X 2.00 85.38 85.38 85.38 81.55 82.25 -3.67 19063 15.77 230 63.76 122.35 76.20
532879 Sir ShadiLal X 10.00 327.45 335.00 335.90 320.00 334.20 2.06 6321 20.92 56 -5.21 431.00 132.50
543686 Sirca Paints B 10.00 333.40 325.00 326.30 320.30 322.20 -3.36 6374 20.63 322 37.95 443.90 283.50
540673 SIS A1 5.00 379.95 388.95 388.95 376.25 380.80 0.22 4660 17.71 202 34.68 560.00 364.10
512589 Sita Enter. X 10.00 76.63 76.00 78.10 72.80 74.66 -2.57 2095 1.56 77 9.49 112.62 29.22
532795 Siti Network T 1.00 0.90 0.89 0.91 0.89 0.89 -1.11 304569 2.71 368 -0.42 1.13 0.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544047 Siyaram Recy M 10.00 174.60 175.15 181.95 168.50 169.85 -2.72 148500 257.02 94 41.73 183.85 55.00
503811 Siyaram Silk B 2.00 688.85 686.95 693.95 665.00 669.40 -2.82 29166 198.86 1617 15.72 743.05 411.00
513496 Sizemasters XT 10.00 143.25 149.40 149.45 143.25 149.40 4.29 110 0.16 14 64.40 262.39 35.01
543387 SJS Enterp. A1 10.00 1113.30 1113.35 1143.70 1096.60 1121.15 0.71 11458 128.21 1416 33.63 1274.95 552.90
533206 SJVN A1 10.00 105.45 105.50 105.50 102.90 103.50 -1.85 280679 291.80 2210 40.75 170.45 80.17
500472 SKF India A1 10.00 4663.20 4663.25 4692.90 4637.05 4670.60 0.16 1704 79.43 553 41.20 7349.00 4025.00
538562 Skipper B 1.00 528.75 527.05 536.75 520.00 531.20 0.46 22846 120.61 1040 49.14 619.20 206.73
532143 SKM Egg.Prod B 10.00 218.40 218.00 219.00 212.30 213.60 -2.20 16975 36.42 751 13.23 429.95 212.30
531169 SKP Sec. XT 10.00 242.20 242.20 242.20 230.10 230.40 -4.87 6505 15.09 153 -480.00 325.00 67.45
541967 Sky Gold T 10.00 3593.25 3772.90 3772.90 3665.15 3772.90 5.00 11547 433.93 1040 68.67 3772.90 828.85
526479 Sky Inds. XT 10.00 156.55 152.10 158.70 148.80 157.00 0.29 2352 3.55 78 22.05 196.05 68.20
505650 Skyline Mill X 1.00 18.42 18.99 18.99 16.77 17.04 -7.49 19587 3.43 131 -94.67 31.60 12.45
538919 Skyline Vent XT 10.00 30.39 30.00 30.00 30.00 30.00 -1.28 174 0.05 9 -17.75 45.35 12.72
539494 Smart Finsec XT 1.00 18.10 17.20 17.20 17.20 17.20 -4.97 17253 2.97 222 33.08 27.21 8.11
532419 Smartlink Hl T 2.00 191.95 191.95 191.95 187.35 187.85 -2.14 698 1.31 11 24.40 355.70 156.00
543263 SMC Global B 2.00 144.40 145.00 145.00 141.15 143.45 -0.66 7698 10.97 141 6.95 182.00 95.00
508905 SMIFS Cap.Ma XT 10.00 90.38 85.87 85.87 85.87 85.87 -4.99 17320 14.87 173 16.97 110.93 43.61
513418 Smiths & Fou X 1.00 8.27 8.68 8.68 8.46 8.68 4.96 114911 9.97 250 86.80 8.68 3.76
505192 SML ISUZU B 10.00 1666.25 1659.40 1659.40 1588.00 1598.65 -4.06 857 13.79 279 18.78 2470.05 1225.15
540686 Smruthi Org. X 10.00 117.95 120.00 122.50 115.00 117.85 -0.08 2762 3.25 52 -149.18 218.80 115.00
540679 SMS Lifesci. T 10.00 1029.45 978.10 1038.00 978.10 1011.35 -1.76 637 6.29 19 13.97 1747.85 488.05
532815 SMS Pharma B 1.00 250.95 250.45 250.45 234.00 239.75 -4.46 43565 105.22 1435 34.20 398.00 114.20
505827 SNL Bearings X 10.00 398.70 398.70 401.55 391.65 395.05 -0.92 1490 5.91 30 15.53 514.40 281.50
538635 Snowman Log. B 10.00 67.43 67.20 68.53 66.11 67.88 0.67 47159 31.82 673 128.08 91.55 54.00
532784 Sobha A1 10.00 1532.40 1563.05 1563.05 1505.05 1514.75 -1.15 3870 58.93 429 298.77 2178.73 841.70
512014 Sobhagh.Merc XT 10.00 181.45 185.05 185.05 185.05 185.05 1.98 1 0.00 1 14.94 185.05 7.87
544257 Sodhani Acad MT 10.00 155.66 152.55 152.55 152.55 152.55 -2.00 123000 187.64 32 47.52 173.13 53.00
538923 Sofcom Systm XT 10.00 66.45 69.70 69.70 63.33 66.90 0.68 373 0.24 10 477.86 81.50 28.30
531529 Softrak Bio XT 10.00 25.70 25.70 25.70 25.19 25.19 -1.98 574 0.15 9 50.38 29.70 5.45
532344 Softsol (I) XT 10.00 352.25 359.80 359.80 334.65 334.65 -5.00 1326 4.49 47 24.11 556.40 204.95
543470 Softtech Eng B 10.00 395.40 392.95 409.30 392.95 408.55 3.33 165 0.67 14 170.23 459.20 212.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532725 Solar Inds. A1 2.00 9981.65 9970.00 10016.75 9809.65 9967.20 -0.14 732 72.61 280 89.25 13300.00 5910.00
541540 Solara Activ B 10.00 761.90 765.00 774.10 752.00 761.25 -0.09 6343 48.51 790 -5.12 850.05 292.15
513699 Solid Stone X 10.00 33.99 34.97 34.97 33.16 33.16 -2.44 257 0.09 9 21.53 46.88 27.51
522152 Solitair Mac X 10.00 95.24 95.22 95.24 93.00 95.24 0.00 736 0.69 10 41.59 122.70 60.10
511571 Som Datt Fin X 10.00 107.40 112.75 112.75 112.75 112.75 4.98 4786 5.40 34 12.63 177.48 91.80
507514 Som Distill. B 2.00 105.45 108.95 108.95 101.55 102.10 -3.18 21640 22.58 514 20.34 148.75 84.52
521034 Soma Textile B 10.00 46.16 46.70 46.70 43.13 43.91 -4.87 33727 15.26 799 1.62 55.30 18.75
531548 Somany Ceram B 2.00 642.20 632.20 638.55 621.55 624.35 -2.78 579 3.67 138 31.05 872.00 562.20
533001 Somi Convey. T 10.00 167.75 168.00 171.10 167.75 171.10 2.00 1657 2.81 18 35.13 236.20 85.00
543300 Sona BLW Pre A1 10.00 680.00 677.85 694.00 674.40 683.85 0.57 28987 198.43 1743 74.90 767.80 532.00
526901 Sonal Adhesi X 10.00 67.56 68.57 68.57 65.10 65.31 -3.33 1783 1.19 39 25.92 113.90 58.75
538943 Sonal Mercat XT 10.00 110.75 116.25 116.25 108.20 108.70 -1.85 146 0.17 24 5.44 198.30 80.62
543924 Sonalis Cons M 10.00 79.88 79.88 79.88 79.00 79.00 -1.10 10000 7.92 5 -- 99.75 29.62
532221 Sonata Soft. A1 1.00 546.70 545.05 550.20 534.50 537.80 -1.63 13517 73.08 1030 54.60 867.10 469.05
539378 Soni Medicar X 10.00 40.56 40.56 41.37 38.54 39.50 -2.61 57 0.02 12 -7.66 45.98 22.27
531398 Source Nat.F XT 10.00 231.45 226.85 226.85 226.85 226.85 -1.99 525 1.19 14 57.58 269.75 78.00
540174 South.Infosy XT 10.00 24.10 24.58 24.58 24.50 24.50 1.66 573 0.14 12 40.83 33.15 14.05
514454 South.Latex XT 10.00 31.00 30.95 30.95 30.95 30.95 -0.16 2 0.00 2 106.72 35.00 14.90
513498 South.Magnes X 10.00 259.65 272.60 272.60 263.00 272.60 4.99 5060 13.75 154 16.83 468.95 182.80
523826 Sovereign Di XT 10.00 41.84 42.67 42.67 42.60 42.60 1.82 14693 6.27 117 34.35 60.30 23.01
540048 SP Apparels B 10.00 830.15 830.25 849.00 822.65 844.25 1.70 2670 22.17 433 24.59 1133.00 461.60
530289 SP Capital X 10.00 58.13 58.13 59.50 57.95 58.00 -0.22 822 0.48 12 28.29 68.00 21.58
542376 SPA Capital XT 10.00 91.10 92.92 92.92 92.92 92.92 2.00 150 0.14 4 43.83 181.40 54.80
541890 Space Incuba XT 10.00 2.62 2.57 2.57 2.57 2.57 -1.91 8378 0.22 33 -85.67 2.92 1.12
524727 Span Diverg. X 10.00 28.96 27.53 28.95 27.53 27.53 -4.94 562 0.16 8 12.99 36.33 12.92
542759 Spandana S F A1 10.00 374.10 380.95 380.95 361.30 364.00 -2.70 50962 187.03 2011 27.20 1243.10 361.30
531370 Sparc Elec. X 10.00 13.09 13.09 13.44 12.50 12.77 -2.44 19686 2.49 92 255.40 33.18 12.10
534425 Special.Rest B 10.00 152.40 164.70 164.70 149.55 151.00 -0.92 9005 13.66 230 26.87 287.25 134.65
531982 Spect.Foods X 10.00 25.22 24.51 25.50 24.51 25.26 0.16 29301 7.35 119 132.95 42.45 19.30
513687 Spectra Ind. Z 10.00 4.76 4.98 4.98 4.53 4.53 -4.83 3534 0.16 9 -1.30 6.55 4.01
517166 Spel Semicon XT 10.00 160.55 157.35 157.35 157.35 157.35 -1.99 12503 19.67 444 -42.07 268.39 52.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542337 Spencers Ret B 5.00 83.45 83.40 83.40 80.30 81.13 -2.78 12939 10.56 328 -2.79 139.40 66.02
526161 Spenta Intl. X 10.00 152.60 158.40 159.00 148.20 158.35 3.77 1997 3.10 22 31.93 200.00 103.25
590030 SPIC B 10.00 72.67 73.93 73.93 70.35 70.85 -2.50 27108 19.23 372 13.52 107.45 64.35
526827 Spice Island XT 10.00 49.00 49.00 49.00 49.00 49.00 0.00 3 0.00 1 -30.63 56.68 22.30
500285 Spicejet B 10.00 54.98 55.47 57.00 53.92 54.93 -0.09 5949220 3290.02 15345 -15.22 79.90 40.72
532651 SPL Inds. B 10.00 55.94 58.95 58.95 55.20 55.21 -1.30 343 0.19 29 12.63 80.75 50.55
500402 SPML Infra T 2.00 194.95 191.05 194.20 185.60 186.20 -4.49 10546 19.79 134 60.65 306.00 73.06
539221 Sportking B 1.00 92.45 93.95 93.95 89.65 90.30 -2.33 39265 35.70 1173 12.27 159.75 72.00
540079 Sprayking B 2.00 11.98 11.99 12.03 11.61 11.73 -2.09 139878 16.44 788 24.44 30.02 11.25
531205 Spright Agro T 1.00 19.89 20.28 20.28 20.28 20.28 1.96 2393246 485.35 3956 44.09 89.32 4.56
538402 SPS Finquest T 10.00 153.15 156.20 156.20 156.20 156.20 1.99 411 0.64 9 520.67 156.20 56.10
526532 Square Four XT 5.00 10.67 10.70 10.70 10.65 10.65 -0.19 1294 0.14 11 152.14 16.14 6.65
530037 Sr.Jaya.Auto XT 10.00 65.05 66.35 66.35 66.35 66.35 2.00 1004 0.67 8 8.87 66.35 3.46
532842 Sr.Rayl.Hi-S B 10.00 675.85 675.80 675.80 644.40 655.00 -3.09 3277 21.42 333 14.03 943.95 438.95
514248 Sreechem Res P 10.00 60.05 60.05 60.08 60.05 60.08 0.05 400 0.24 3 9.54 95.00 35.80
535601 Sreeleathers B 10.00 243.00 230.00 242.00 230.00 238.65 -1.79 1472 3.48 91 24.35 435.95 230.00
539217 Srestha Fin X 1.00 0.62 0.62 0.64 0.60 0.62 0.00 44282249 272.87 11277 4.77 1.28 0.49
503806 SRF A1 10.00 2198.70 2185.05 2193.00 2134.15 2142.25 -2.57 3876 83.72 769 56.23 2697.45 2088.55
534680 SRG Housing B 10.00 334.00 333.80 334.55 321.30 321.55 -3.73 148 0.49 53 19.25 412.00 249.80
530943 Sri Adhikari T 10.00 1665.85 1699.15 1699.15 1699.15 1699.15 2.00 125 2.12 7 -406.50 1699.15 1.80
514442 Sri KPR Inds X 10.00 35.08 34.10 36.00 34.10 34.64 -1.25 7786 2.70 105 7.84 48.90 18.10
521161 Sri Lak.Sar. XT 10.00 45.20 44.30 44.30 44.30 44.30 -1.99 2 0.00 1 -0.70 82.99 35.00
521234 Sri Nachamai X 10.00 35.87 37.45 39.00 35.05 38.72 7.95 640 0.24 25 -6.51 55.00 27.97
521178 Sri Ramk.Mil XT 10.00 75.32 73.82 73.82 73.82 73.82 -1.99 194 0.14 9 26.94 108.95 33.36
544158 SRM Contract B 10.00 314.50 320.80 322.45 304.50 317.50 0.95 15103 47.62 636 38.86 329.00 148.00
523222 SRM Energy XT 10.00 15.90 15.58 15.90 15.11 15.11 -4.97 128 0.02 8 -33.58 39.54 9.88
540914 SRU Steels XT 10.00 7.35 7.29 7.29 7.21 7.21 -1.90 2640162 190.52 139 -103.00 15.20 5.71
530821 SSPDL X 10.00 21.99 22.43 22.43 21.01 21.09 -4.09 1830 0.39 31 -16.22 31.45 13.00
544202 Stanley Life B 2.00 424.15 428.05 430.10 409.00 412.00 -2.86 4172 17.31 455 71.40 627.30 409.00
530931 Stanpacks(I) XT 10.00 15.18 15.93 15.93 14.75 15.56 2.50 334 0.05 19 17.29 18.00 9.01
506105 Stanrose Maf X 10.00 81.94 82.00 83.00 81.00 81.16 -0.95 3128 2.53 11 -4.25 108.15 72.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540575 Star Cement A1 1.00 179.20 180.80 180.80 171.55 173.25 -3.32 28461 49.44 915 35.36 255.95 161.80
539255 Star Delta XT 10.00 906.50 861.20 903.80 861.20 865.40 -4.53 15214 131.83 547 25.99 1375.00 499.65
543412 Star Health A1 10.00 462.05 465.35 465.35 456.20 457.90 -0.90 35976 165.26 533 31.21 647.65 452.45
539017 Star Hsg.Fin X 5.00 35.67 36.24 36.24 34.20 35.34 -0.93 210578 74.24 380 24.54 82.50 34.10
516022 Star Paper B 10.00 201.00 202.00 203.60 199.95 202.40 0.70 731 1.48 45 5.49 288.00 190.00
531616 Starcom Inf. XT 10.00 115.00 117.30 117.30 117.25 117.30 2.00 112 0.13 8 -7.25 167.25 49.52
540492 Starline PS T 1.00 10.28 10.25 10.64 9.77 9.78 -4.86 1116260 111.05 4013 39.12 30.96 9.41
520155 Starlog Entp XT 10.00 50.10 50.42 52.60 48.42 52.11 4.01 10072 5.24 62 2.43 63.21 29.00
512381 Starteck Fin B 10.00 270.00 269.50 283.00 267.00 267.20 -1.04 5176 13.91 150 23.03 419.90 204.30
512531 STC India B 10.00 149.60 151.75 151.75 145.00 145.30 -2.87 4065 6.02 143 18.12 252.00 112.40
504180 Std.Battery X 1.00 74.27 72.20 74.44 71.52 73.80 -0.63 1401 1.02 108 29.76 150.44 38.15
511700 Std.Cap.Mrkt X 1.00 1.03 1.05 1.06 1.00 1.00 -2.91 19038103 192.20 9103 25.00 3.52 0.97
530017 Std.Indust. B 5.00 26.83 27.50 27.79 26.70 26.99 0.60 5869 1.59 164 44.25 38.95 20.23
526231 Std.Surfact. X 10.00 60.39 59.00 59.00 57.00 58.96 -2.37 1189 0.69 31 245.67 92.41 49.00
534748 Steel Exchan B 1.00 10.26 10.47 10.47 10.12 10.17 -0.88 162917 16.61 896 48.43 18.42 9.52
513173 Steel Strips X 10.00 32.24 32.24 32.24 31.50 31.98 -0.81 1991 0.64 44 -1.23 42.93 26.10
513517 Steelcast B 5.00 749.85 715.00 754.00 715.00 749.50 -0.05 1262 9.38 119 24.33 850.15 575.40
533316 STEL Holdgs. B 10.00 467.55 490.50 490.50 445.00 449.50 -3.86 1015 4.61 74 52.27 604.95 251.00
526071 Stellant Sec XT 10.00 62.42 63.66 63.66 63.66 63.66 1.99 1 0.00 1 -47.16 63.66 14.40
531509 Step Two Cor X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 51 0.02 4 -7.77 51.98 18.35
526500 Sterl.Enterp XT 10.00 50.08 51.08 51.08 47.60 48.59 -2.98 4226 2.02 16 -9.24 58.70 26.80
530759 Sterl.Tools B 2.00 559.80 557.95 628.00 545.00 617.05 10.23 66033 396.18 3496 33.81 639.15 305.00
542760 Sterling & W A1 1.00 476.05 476.05 479.50 464.65 469.05 -1.47 44857 211.13 1444 -215.16 828.00 299.50
513575 Sterling Pow XT 10.00 93.26 91.40 91.40 91.40 91.40 -1.99 8548 7.81 28 15.13 97.10 14.66
532374 Sterlite Tec A1 2.00 115.85 114.05 115.00 112.80 114.10 -1.51 216005 245.97 2785 -27.69 158.85 109.80
532730 STL Global T 10.00 15.26 15.89 15.89 14.70 15.67 2.69 133 0.02 4 -34.82 27.27 13.48
513262 Stl.Strips W B 1.00 206.65 210.70 210.70 200.50 201.25 -2.61 2415 4.91 162 4.77 290.00 189.00
544171 Storage Tech M 10.00 126.00 126.00 126.00 117.00 118.10 -6.27 59200 71.19 70 246.04 220.50 105.50
504959 Stovac Ind. X 10.00 2809.85 2815.00 2859.50 2785.50 2812.60 0.10 1329 37.40 112 38.07 4372.00 2320.10
543260 Stove Kraft B 10.00 761.50 742.05 759.15 726.00 739.50 -2.89 4002 29.79 796 770.31 966.75 410.10
530495 Stratmont In XT 10.00 181.80 185.40 185.40 185.40 185.40 1.98 546 1.01 12 42.72 185.40 30.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532531 Strides Phar A1 10.00 1392.50 1432.95 1528.35 1391.30 1503.10 7.94 25023 367.56 2535 59.77 1675.25 482.50
526951 Stylam Inds. B 5.00 2246.55 2211.15 2282.85 2211.15 2267.40 0.93 1023 22.92 234 29.24 2736.00 1406.80
506222 Styrenix Per B 10.00 2431.05 2473.95 2473.95 2376.90 2418.15 -0.53 851 20.51 256 19.73 2879.15 1250.05
544267 Subam Pap. M 10.00 130.00 130.00 130.00 124.10 124.45 -4.27 15200 19.17 19 8.65 154.70 115.00
532348 Subex A1 5.00 22.89 23.30 23.61 22.53 23.25 1.57 206571 47.52 930 -7.62 45.80 21.92
517168 Subros B 2.00 609.00 612.00 612.00 597.70 601.70 -1.20 1118 6.74 209 30.51 825.00 400.35
506003 Sudal Inds. X 10.00 58.05 58.05 58.05 55.15 55.15 -5.00 208 0.12 11 12.02 68.00 15.10
506655 Sudarsh.Chem A1 2.00 941.15 941.00 941.00 910.95 913.70 -2.92 14879 136.71 1190 47.96 1235.00 448.10
543828 Sudarsh.Ph MT 10.00 418.30 439.20 439.20 418.30 421.45 0.75 170400 731.98 180 191.57 452.70 58.20
521113 Suditi Inds. XT 10.00 19.69 20.67 20.67 20.67 20.67 4.98 44678 9.23 32 -6.19 23.30 11.65
511654 Sugal&Dam.Sh XT 10.00 70.00 68.60 70.00 68.60 70.00 0.00 503 0.35 10 13.26 78.11 23.41
539117 Sujala Trade X 10.00 33.99 32.75 34.60 32.47 33.09 -2.65 1869 0.63 50 15.25 42.00 26.95
524542 Sukjit Strch B 5.00 262.05 261.25 261.65 259.45 260.95 -0.42 145 0.38 60 15.02 309.50 200.52
543711 Sula Vineyar A1 2.00 395.00 391.50 399.55 391.00 392.60 -0.61 39713 156.54 2170 38.68 699.75 385.35
508969 Sulabh Engg. X 1.00 4.94 4.90 5.09 4.90 4.92 -0.40 40080 1.99 180 35.14 7.38 4.51
530419 Sumedha Fisc X 10.00 76.58 78.00 87.80 70.50 84.74 10.66 356424 285.42 1952 8.03 87.80 41.25
530445 Sumeru Inds. XT 1.00 2.27 2.31 2.31 2.27 2.27 0.00 8085 0.18 41 -- 3.07 1.49
542920 Sumitomo Ch. A1 10.00 517.35 517.35 519.25 508.00 509.25 -1.57 12221 62.74 671 52.61 628.00 336.40
533306 Summit Secur B 10.00 3418.65 3350.30 3370.00 3200.00 3255.00 -4.79 3027 98.98 868 33.12 3630.05 1133.30
532070 Sumuka Agro X 10.00 188.50 187.50 190.30 180.60 182.20 -3.34 34940 64.99 169 36.37 243.00 141.00
532872 Sun Ph.ARC A1 1.00 196.10 200.05 200.05 189.45 190.40 -2.91 46960 89.96 1147 -15.12 474.00 189.45
524715 Sun Pharma. A1 1.00 1775.20 1778.25 1791.30 1759.40 1777.65 0.14 94604 1679.29 5726 38.59 1960.20 1185.25
542025 Sun Retail M 1.00 0.73 0.73 0.76 0.71 0.76 4.11 1872000 14.07 36 76.00 1.32 0.56
532733 Sun TV Netwk A1 5.00 740.25 744.95 744.95 725.15 729.55 -1.45 5627 41.05 754 15.65 921.60 567.65
539526 Suncare Trad B 2.00 1.02 1.02 1.02 0.97 0.99 -2.94 502143 4.99 858 33.00 2.10 0.95
530795 Suncity Synt XT 10.00 21.12 20.07 21.98 20.07 20.10 -4.83 4601 0.99 24 -335.00 48.86 7.22
590072 Sundaram Bra T 10.00 753.30 784.90 790.85 774.80 789.10 4.75 151 1.18 11 46.28 1232.00 573.30
544066 Sundaram Cla B 5.00 2241.60 2241.60 2259.00 2169.50 2189.70 -2.32 912 20.15 275 63.14 2611.00 1219.00
590071 Sundaram Fin B 10.00 4093.65 4124.95 4234.00 4034.20 4111.00 0.42 2223 92.66 550 29.16 5528.85 3104.45
500403 Sundaram Fst A1 1.00 1181.10 1176.60 1176.60 1156.85 1163.40 -1.50 1164 13.55 260 44.73 1504.10 1002.05
533166 Sundaram Mul B 1.00 2.58 2.58 2.58 2.46 2.48 -3.88 653906 16.35 444 -41.33 4.18 2.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500404 Sunflag Iron A1 10.00 197.55 200.00 200.00 188.95 195.00 -1.29 10497 20.26 372 23.81 274.80 178.10
531433 Sungold Cap. XT 10.00 3.35 3.19 3.19 3.19 3.19 -4.78 920 0.03 3 159.50 4.22 1.98
530953 Sunil Agro F X 10.00 140.00 140.00 140.00 139.00 139.00 -0.71 64 0.09 2 -88.54 260.00 130.00
521232 Sunil Indus. P 10.00 72.00 75.50 75.60 75.50 75.55 4.93 200 0.15 2 14.42 93.71 40.30
544001 Sunita Tools MT 10.00 566.15 554.85 559.00 554.85 559.00 -1.26 5750 32.03 14 93.17 939.95 165.05
543515 Sunrise Eff. MT 10.00 103.60 108.75 108.75 98.45 108.75 4.97 364500 386.07 119 836.54 121.85 39.10
530845 Sunshield Ch X 10.00 946.80 946.80 975.95 935.15 939.30 -0.79 1379 13.04 130 37.68 1125.00 730.20
539574 Sunshine Cap XT 1.00 2.06 2.12 2.13 2.00 2.03 -1.46 1276600 26.06 2205 -4.95 4.13 1.06
512179 Sunteck Real A1 1.00 510.10 510.10 510.10 494.05 500.05 -1.97 17414 86.87 1054 49.17 698.35 379.90
530735 Super Bakers X 10.00 30.23 30.23 30.23 30.23 30.23 0.00 2 0.00 2 23.99 34.95 23.25
530883 Super Crop. X 2.00 19.36 19.36 19.81 18.20 18.61 -3.87 108630 20.20 250 23.86 23.99 10.01
512527 Super Sales X 10.00 1246.20 1298.95 1298.95 1231.20 1253.85 0.61 921 11.49 67 86.89 2149.00 1095.00
521180 Super Spin. T 1.00 12.28 12.24 12.24 12.04 12.04 -1.95 1319 0.16 9 -4.91 14.38 6.16
523842 Super Tann. X 1.00 12.62 12.84 12.84 12.26 12.51 -0.87 43414 5.43 233 21.95 16.50 7.65
523283 Superhouse B 10.00 202.20 200.05 202.30 200.05 200.90 -0.64 56 0.11 11 16.14 274.50 190.10
539835 Superior Fin X 1.00 1.76 1.74 1.76 1.46 1.76 0.00 65695 1.01 35 19.56 2.30 1.12
519234 Superior Ind X 10.00 56.00 57.12 57.98 53.75 57.53 2.73 962 0.53 21 19.98 96.95 42.21
526133 Supertex Ind X 10.00 10.59 10.80 11.22 10.01 10.51 -0.76 32338 3.40 89 16.95 18.77 8.99
540168 Supra Pacifi X 10.00 29.24 29.85 29.85 26.10 28.71 -1.81 234249 65.45 184 66.77 36.50 21.40
532509 Suprajit Eng A1 1.00 455.80 456.15 456.15 446.00 449.05 -1.48 2361 10.62 261 45.09 639.95 357.30
530677 Supreme Hold X 10.00 74.83 77.75 77.75 71.21 72.45 -3.18 4484 3.27 138 25.07 98.45 41.80
509930 Supreme Inds A1 2.00 4649.60 4570.05 4610.55 4504.95 4546.45 -2.22 1634 74.47 416 52.95 6482.40 3604.20
532904 Supreme Infr Z 10.00 128.00 125.45 125.45 125.45 125.45 -1.99 217 0.27 5 -0.25 136.80 32.90
500405 Supreme Petr A1 2.00 687.70 685.00 690.05 670.00 685.20 -0.36 2476 16.82 262 31.32 926.30 522.00
543434 Supriya Life B 2.00 689.15 694.75 708.90 666.80 704.15 2.18 33430 228.46 1526 35.98 708.90 244.40
531638 Suraj T 10.00 449.00 427.05 469.00 426.55 455.30 1.40 510 2.25 21 33.45 480.00 171.50
544054 Suraj Estate B 5.00 591.05 598.95 598.95 570.55 578.90 -2.06 9073 52.40 449 79.85 842.00 256.00
526211 Suraj Indus. X 10.00 60.03 60.65 60.65 56.80 58.00 -3.38 3362 1.95 52 18.71 110.52 54.95
518075 Suraj Prod. Z 10.00 490.00 504.95 514.50 479.05 500.00 2.04 4449 21.99 1166 21.57 951.00 273.00
533298 Surana Solar T 5.00 49.54 49.36 49.36 47.10 47.45 -4.22 33898 16.14 443 395.42 67.00 26.30
517530 Surana Tele B 1.00 20.06 20.06 20.14 19.10 19.38 -3.39 45583 8.92 456 25.50 30.48 10.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530185 Surat Trade X 1.00 8.68 8.68 8.69 8.32 8.46 -2.53 109171 9.24 550 13.22 13.90 7.27
543218 Suratwwala B B 1.00 111.10 111.30 112.00 108.75 109.60 -1.35 7119 7.83 212 115.37 143.05 45.17
500336 Surya Roshni A1 5.00 565.65 561.55 571.45 551.30 568.55 0.51 23411 131.15 1239 19.30 841.50 467.15
533101 Suryaamba Sp X 10.00 147.00 143.50 157.60 143.25 150.00 2.04 1676 2.55 28 340.91 207.70 137.00
514138 Suryalata Sp X 10.00 310.05 317.75 317.75 300.00 300.90 -2.95 4046 12.19 96 10.04 510.00 297.70
521200 Surylak.Cott B 10.00 77.07 77.07 80.10 74.46 79.40 3.02 4895 3.72 100 88.22 108.80 58.00
519604 Suryo Foods X 10.00 18.38 18.38 18.38 17.82 17.82 -3.05 376 0.07 4 222.75 22.27 12.58
543279 Suryoday Sm. B 10.00 142.90 142.95 142.95 139.00 140.10 -1.96 6739 9.51 303 6.37 219.55 130.65
532782 Sutlej Text. B 1.00 59.00 60.00 60.00 56.55 57.12 -3.19 4547 2.63 409 -10.90 78.60 46.85
530239 Suven Life B 1.00 120.80 123.00 123.00 117.05 118.15 -2.19 4259 5.05 181 -17.66 169.00 75.95
543064 Suven Pharma A1 1.00 1279.50 1279.50 1281.50 1260.05 1276.30 -0.25 3306 42.17 311 133.64 1358.75 586.10
543281 Suvidhaa Inf B 1.00 4.99 4.82 5.08 4.82 4.97 -0.40 52258 2.59 360 -6.45 10.56 4.66
543391 Suyog Gurbax M 10.00 178.60 180.00 183.95 174.50 181.90 1.85 27750 49.67 29 -57.02 198.00 68.00
537259 Suyog Tele. B 10.00 1683.90 1727.10 1727.10 1615.55 1671.50 -0.74 8274 136.06 1326 24.75 1943.60 836.00
532667 Suzlon Enrgy A1 2.00 62.35 64.21 65.46 63.66 65.46 4.99 29304981 19081.53 53103 92.20 86.05 33.83
535621 SV Global XT 5.00 139.70 142.40 142.45 142.40 142.45 1.97 2685 3.82 11 309.67 176.90 70.10
523722 Svam Softwar XT 10.00 7.90 8.05 8.05 8.05 8.05 1.90 24780 1.99 31 402.50 8.05 1.90
503624 Svaraj Tradi XT 10.00 11.03 11.03 11.03 10.48 10.99 -0.36 9257 0.99 59 -91.58 20.95 6.41
539911 Svarnim Trd. XT 10.00 21.78 22.22 22.22 20.70 20.70 -4.96 94 0.02 10 -129.38 43.77 16.91
524488 SVC Indust. XT 10.00 4.76 4.87 4.91 4.54 4.69 -1.47 81424 3.85 214 -26.06 6.70 2.88
543799 SVJ Enterp. MT 10.00 150.00 145.00 154.50 142.50 154.25 2.83 11250 16.46 7 119.57 167.80 23.17
505590 SVP Global B 1.00 5.42 5.35 5.49 5.15 5.41 -0.18 15275 0.81 144 -0.22 10.90 5.15
543745 SVS Ventures M 10.00 12.54 12.01 12.01 11.92 11.92 -4.94 78000 9.31 13 13.86 19.95 7.00
543986 SW Pinnacle B 10.00 114.90 120.50 120.60 120.50 120.60 4.96 15410 18.58 38 55.07 185.95 97.30
503816 Swad.Polytex XT 1.00 112.87 110.62 110.62 110.62 110.62 -1.99 5834 6.45 26 9.09 413.30 80.70
539406 Swagtam Trdg XT 10.00 69.05 65.60 65.60 65.60 65.60 -5.00 7 0.00 3 131.20 106.00 45.10
503310 Swan Energy A1 1.00 537.80 535.35 547.85 526.00 527.45 -1.92 142726 764.90 2382 49.81 782.55 413.00
500407 Swaraj Engin B 10.00 2918.65 2940.00 2949.00 2870.00 2918.90 0.01 692 20.08 294 23.98 3469.45 2125.50
531003 Swarna Secur X 10.00 75.10 75.85 78.85 75.85 78.85 4.99 12986 9.89 82 30.33 102.50 34.54
526365 Swarnsarita XT 10.00 37.56 37.01 38.09 35.69 35.82 -4.63 36455 13.30 109 10.32 64.98 23.10
510245 Swasti Vin.S X 1.00 6.92 6.79 7.14 6.78 6.84 -1.16 49795 3.41 320 29.74 10.60 6.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512257 Swasti Vinay X 1.00 4.39 4.48 4.60 3.92 4.19 -4.56 119362 5.02 519 23.28 5.96 3.32
530585 Swastika Inv X 2.00 188.05 191.00 191.00 175.80 180.35 -4.09 23544 43.52 299 12.80 234.00 90.01
543914 Swati Proj. XT 10.00 129.10 126.55 126.55 126.55 126.55 -1.98 344 0.44 37 275.11 223.70 27.12
532051 Swelect Ener B 10.00 1035.65 1032.00 1040.10 1014.65 1017.50 -1.75 1588 16.30 217 26.24 1526.35 485.00
544285 Swiggy B 1.00 413.10 407.40 423.65 402.25 417.10 0.97 961591 3966.82 24843 -39.72 489.25 390.70
523558 Swiss Milita XT 2.00 37.84 38.40 38.73 36.30 37.81 -0.08 283792 105.75 1383 108.03 47.70 16.02
517201 Switch.Tech. XT 10.00 69.25 69.25 72.00 65.79 72.00 3.97 1042 0.73 14 -6.21 98.00 50.50
539682 Sylph Edu. T 10.00 585.00 609.70 609.70 570.00 595.30 1.76 2867 16.47 77 -3968.67 613.75 41.45
511447 Sylph Tech. X 1.00 0.92 0.95 0.96 0.92 0.96 4.35 873005 8.30 584 -10.67 5.30 0.80
539278 Symbiox Inv. XT 10.00 3.69 3.87 3.87 3.56 3.80 2.98 154577 5.89 256 38.00 4.53 2.35
517385 Symphony A1 2.00 1396.55 1397.00 1415.25 1369.65 1377.75 -1.35 4390 60.91 899 40.77 1878.95 820.10
524470 Syncom Form. B 1.00 20.13 20.17 20.24 19.61 19.72 -2.04 297532 58.99 1495 56.34 27.95 9.91
541929 Synergy Gree B 10.00 388.65 385.55 385.55 373.20 376.95 -3.01 3390 12.84 267 45.14 476.58 250.75
539268 Syngene Intl A1 10.00 850.25 846.00 853.90 840.00 847.55 -0.32 3623 30.67 585 70.81 945.75 608.00
513307 Synthiko Foi XT 5.00 97.50 99.45 99.45 97.00 97.00 -0.51 220 0.22 15 35.93 125.60 57.21
543573 Syrma SGS Te A1 10.00 559.70 555.95 559.70 527.50 535.75 -4.28 87001 471.44 3585 89.74 705.00 376.30
531173 Syschem (I) X 10.00 39.96 39.00 40.49 39.00 39.85 -0.28 7078 2.82 100 -306.54 73.90 37.15
526506 Systematix C X 1.00 250.80 255.00 263.30 255.00 263.30 4.98 1873294 4918.45 8366 48.14 263.30 45.65
531432 Systematix S X 10.00 10.69 12.82 12.82 9.80 11.00 2.90 7926 0.81 29 -91.67 12.82 5.07