ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 141.75 142.75 149.50 142.00 147.55 4.09 2601 3.79 198 10.83 257.50 130.50
542034 S M Gold B 10.00 11.18 11.10 11.48 11.00 11.40 1.97 15128 1.71 95 17.01 20.70 10.65
517273 S&S Power Sw T 10.00 318.50 313.00 324.80 313.00 324.80 1.98 195 0.62 3 49.82 456.00 202.50
514197 S&T Corp. X 2.00 3.98 3.99 3.99 3.75 3.85 -3.27 3636 0.14 38 -32.08 8.07 3.25
532218 S.I.Bank A1 1.00 37.24 36.94 37.22 36.50 36.93 -0.83 564134 208.28 2253 6.95 46.85 22.95
516108 S.I.Paper X 10.00 90.50 90.50 91.00 90.50 91.00 0.55 2149 1.95 16 43.75 99.00 65.10
544526 Saatvik Gree B 2.00 423.50 415.10 429.00 405.25 411.00 -2.95 5415 22.70 265 24.39 580.00 329.70
540081 SAB Events T 10.00 9.19 9.50 9.64 9.50 9.64 4.90 1679 0.16 9 -18.54 18.25 4.38
530461 Saboo Sodium X 10.00 12.28 12.29 12.88 12.05 12.74 3.75 18530 2.36 59 424.67 21.48 10.40
540132 Sabrimala In X 10.00 13.37 13.99 13.99 11.20 11.55 -13.61 141286 16.32 82 21.00 17.43 8.28
531869 Sacheta Met. X 2.00 3.85 3.94 3.95 3.80 3.90 1.30 123096 4.75 163 21.67 6.10 3.55
532710 Sadbhav Engg T 1.00 8.33 8.70 8.74 8.70 8.74 4.92 17315 1.51 8 -0.72 17.98 5.87
539346 Sadbhav Infr B 10.00 2.31 2.39 2.42 2.30 2.42 4.76 14914 0.36 29 -0.49 5.70 2.05
506642 Sadhana Nitr B 1.00 1.58 1.65 1.65 1.65 1.65 4.43 1269959 20.95 76 -10.31 6.44 1.27
543461 Safa Systems M 10.00 19.95 18.96 20.94 18.96 20.04 0.45 265000 52.70 19 167.00 41.90 15.45
523025 Safari Ind. A1 2.00 1518.60 1515.00 1532.35 1476.10 1480.30 -2.52 1329 19.78 245 43.20 2503.80 1392.00
544596 Safecure Ser M 10.00 28.10 28.00 28.00 28.00 28.00 -0.36 1200 0.34 1 4.56 81.60 25.01
531436 Saffron Inds X 10.00 25.89 25.89 26.98 24.72 25.89 0.00 2064 0.53 27 4.78 104.13 5.83
502090 Sagar Cem. B 2.00 169.95 171.45 173.35 166.00 171.55 0.94 1890 3.21 70 -13.24 300.00 149.00
540143 Sagarsoft (I X 10.00 76.96 82.80 82.80 79.99 79.99 3.94 13 0.01 8 -235.26 183.40 56.20
544282 Sagility A1 10.00 42.43 42.05 43.10 41.52 41.82 -1.44 1618825 685.89 6929 85.35 57.90 35.82
511533 Sahara Hsgfi X 10.00 39.07 39.07 41.70 38.00 39.03 -0.10 3292 1.29 49 58.25 64.81 30.00
532841 Sahyadri Ind B 10.00 217.00 220.00 229.90 220.00 229.90 5.94 139 0.31 44 11.08 341.95 200.00
531931 Sai Capital X 10.00 142.35 137.50 148.40 137.50 142.95 0.42 536 0.76 37 2.75 371.10 130.00
544306 Sai Life Sci A1 1.00 944.50 957.95 957.95 927.85 945.55 0.11 5744 54.10 501 241.83 1082.25 635.30
544742 Sai Parenter B 5.00 406.00 405.10 417.30 405.10 409.75 0.92 58299 238.92 642 125.31 424.00 400.00
543989 Sai Silks(K) B 2.00 94.06 94.50 94.50 91.20 91.90 -2.30 54309 50.03 703 -22.09 222.90 89.80
512097 Saianand Com X 1.00 0.25 0.25 0.25 0.24 0.25 0.00 356810 0.89 106 8.33 0.41 0.20
500113 SAIL A1 10.00 160.55 159.70 161.60 158.25 160.85 0.19 1629673 2596.54 10263 23.83 168.15 101.20
530265 Sainik Fin. X 10.00 37.18 36.63 38.83 36.40 38.64 3.93 698 0.26 25 7.52 64.00 27.05
515043 Saint-Gobain B 10.00 92.69 92.99 95.55 92.00 94.27 1.70 34341 32.27 355 20.10 126.40 80.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 127.00 128.20 130.70 126.75 128.70 1.34 8317 10.72 211 13.39 254.15 108.00
511066 Sakthi Fin. X 10.00 23.30 23.29 24.75 23.29 24.54 5.32 13346 3.19 65 9.78 58.00 20.20
507315 Sakthi Sugar B 10.00 15.65 15.85 16.29 15.80 15.94 1.85 13585 2.17 149 12.08 28.51 13.30
532713 Sakuma Exp. B 1.00 1.92 1.95 2.11 1.95 2.11 9.90 3587107 75.15 725 42.20 3.82 1.11
539353 Sal Automotv X 10.00 179.95 179.95 184.85 173.05 175.60 -2.42 1033 1.85 27 19.73 314.90 164.00
532604 SAL Steel B 10.00 41.33 40.11 41.99 40.11 41.82 1.19 3566 1.49 47 -113.03 50.00 14.61
540642 Salasar Tech B 1.00 6.52 6.51 6.68 6.45 6.55 0.46 185431 12.14 351 46.79 11.53 5.60
540181 Salem Erode X 1.00 31.86 30.68 31.85 29.80 30.50 -4.27 1618 0.50 15 -7.53 66.45 29.00
526554 Salguti Inds X 10.00 28.27 26.86 28.38 26.86 28.00 -0.96 110 0.03 3 60.87 45.95 19.07
500370 Salora Int. X 10.00 31.61 31.94 31.95 31.50 31.92 0.98 109 0.03 8 -19.83 57.90 25.17
517059 Salzer Elec. B 10.00 534.05 540.00 544.55 532.05 535.20 0.22 2974 15.98 407 17.91 1130.00 488.65
532005 Sam Indus. X 10.00 38.01 37.50 42.00 37.50 40.09 5.47 231 0.09 9 9.97 73.48 35.10
511630 Sambhaav Med B 1.00 5.80 5.80 5.80 5.74 5.74 -1.03 15500 0.89 22 -574.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 106.96 105.07 114.14 105.00 112.76 5.42 113687 125.65 1205 31.94 149.24 80.70
543984 Samhi Hotels A1 1.00 147.95 147.80 149.75 145.20 146.30 -1.12 64127 94.22 1512 -9.56 254.60 127.30
520075 Samkrg Pist. X 10.00 112.80 115.50 115.60 110.80 111.95 -0.75 1053 1.20 38 15.48 149.75 99.95
535789 Sammaan Cap. A1 2.00 147.45 145.75 147.00 144.70 145.10 -1.59 264795 385.65 4422 9.39 192.90 103.55
543376 Samor Realty B 10.00 83.00 86.90 86.90 86.10 86.10 3.73 11 0.01 2 2152.50 89.98 48.55
534598 Sampann Utp. B 10.00 27.27 26.72 28.93 26.72 27.41 0.51 6957 1.95 37 10.08 43.39 24.00
530617 Sampre Nutri X 5.00 16.90 17.00 17.47 16.76 16.90 0.00 25317 4.30 175 -28.64 42.32 5.75
543229 Samrat Forg. X 10.00 195.75 199.95 199.95 199.90 199.90 2.12 10 0.02 5 24.50 349.80 162.10
530125 Samrat Pharm X 10.00 210.20 208.00 211.00 200.15 206.50 -1.76 1161 2.41 44 -37.96 425.00 190.00
539267 Samsrita Lab X 10.00 14.91 14.76 15.65 14.24 15.65 4.96 836 0.13 12 -4.71 26.05 12.20
500371 Samtel (I) XT 10.00 22.04 22.48 22.48 22.48 22.48 2.00 3353 0.75 7 -29.97 22.48 2.83
521206 Samtex Fash. X 2.00 1.16 1.23 1.25 1.19 1.22 5.17 46753 0.57 49 -30.50 3.20 1.05
517334 Samvardhana A1 1.00 108.25 107.70 108.65 105.40 108.40 0.14 455891 489.03 3870 33.56 136.10 74.66
530025 Samyak Intl. X 10.00 12.59 12.60 15.10 12.59 14.75 17.16 10240 1.48 49 -3.63 45.00 10.35
544314 Sanathan Tex B 10.00 429.00 433.00 446.35 433.00 444.85 3.69 1011 4.50 13 28.05 564.00 352.20
509423 Sanatnagar E X 10.00 34.45 32.74 36.17 32.74 35.54 3.16 13850 4.67 56 38.63 54.33 27.12
521222 Sanblue Corp X 10.00 28.64 30.07 30.07 30.07 30.07 4.99 205 0.06 3 62.65 73.78 28.65
511563 Sanchay Fin. Z 10.00 38.00 39.90 39.90 39.90 39.90 5.00 606 0.24 2 -12.95 64.95 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526725 Sandesh Ltd. B 10.00 902.60 900.00 908.10 881.30 907.85 0.58 369 3.30 40 6.27 1499.95 815.00
541163 Sandhar Tech B 10.00 467.20 462.00 476.70 458.65 470.40 0.68 1863 8.74 308 15.96 600.10 355.45
524703 Sandu Pharma X 10.00 35.19 34.97 36.00 34.50 35.80 1.73 1618 0.58 33 22.38 58.80 30.00
504918 Sandur Mang. B 10.00 186.95 186.70 190.20 183.05 184.40 -1.36 49959 92.90 1238 15.53 272.85 128.53
516096 Sangal Paper X 10.00 150.10 150.00 157.00 143.05 157.00 4.60 3320 4.75 14 10.94 285.00 143.05
514234 Sangam (I) B 10.00 443.00 445.95 447.15 439.95 441.10 -0.43 1253 5.52 81 37.41 524.10 340.90
538714 Sangam Finse X 10.00 39.07 39.26 39.26 39.26 39.26 0.49 10 0.00 2 31.92 47.99 25.55
530073 Sanghvi Move B 1.00 277.05 280.00 284.20 273.55 279.00 0.70 22087 61.74 777 14.27 412.90 221.00
531569 Sanjivani Pa X 10.00 152.10 154.85 157.60 146.50 152.30 0.13 1918 2.94 50 22.43 268.80 132.50
532435 Sanmit Infra X 1.00 6.10 6.10 6.10 6.01 6.07 -0.49 50626 3.07 197 50.58 12.00 4.85
512062 Sanmitra Com XT 10.00 55.80 56.91 56.91 56.91 56.91 1.99 50 0.03 1 948.50 56.91 11.00
544250 Sanofi Cons A1 10.00 4644.60 4699.75 4699.75 4489.00 4532.45 -2.41 542 24.96 283 43.47 5954.00 3950.50
500674 Sanofi India A1 10.00 3349.40 3312.70 3419.95 3298.85 3373.70 0.73 1571 52.86 456 19.61 6717.50 3151.05
543358 Sansera Engg A1 2.00 2141.60 2153.95 2166.10 2097.90 2151.75 0.47 31296 672.03 663 51.10 2396.10 1012.10
544217 Sanstar B 2.00 77.95 79.60 79.60 77.35 78.42 0.60 4180 3.25 111 21.43 107.25 74.35
543397 Sapphire Fo A1 2.00 157.70 156.65 161.95 153.55 158.20 0.32 27942 44.35 1052 -287.64 368.10 140.25
506906 Saptak Chem. XT 10.00 45.00 44.15 46.00 44.15 44.50 -1.11 569 0.26 8 -17.66 64.13 2.68
519238 Saptarishi A X 10.00 37.77 39.59 39.59 36.55 38.90 2.99 934 0.34 10 55.57 51.90 27.00
538992 SAR Auto Prd X 10.00 2047.80 1980.00 1980.00 1945.50 1980.00 -3.31 12 0.24 6 7920.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 9540.35 9777.90 9777.90 9495.05 9495.05 -0.47 5 0.49 4 12.19 17889.80 8650.00
544230 Saraswati Sa B 10.00 57.75 58.91 59.06 57.73 58.10 0.61 12681 7.42 51 7.79 108.16 46.41
504614 Sarda Energy A1 1.00 524.75 525.25 532.10 519.00 528.35 0.69 14924 78.70 592 17.63 639.95 402.10
532163 Saregama (I) A1 1.00 319.15 316.80 318.60 309.00 311.25 -2.48 11587 36.33 623 31.31 603.00 305.65
526885 Sarla Perfor B 1.00 77.55 81.80 81.80 77.63 78.39 1.08 1378 1.08 76 11.06 127.90 65.01
530993 Sarthak Glb. X 10.00 52.94 54.99 54.99 50.30 50.30 -4.99 1976 0.99 10 29.59 76.56 20.20
531930 Sarthak Inds X 10.00 25.41 27.87 27.87 27.76 27.76 9.25 57 0.02 4 9.99 55.98 21.20
540393 Sarthak Metl B 10.00 65.16 67.49 69.17 66.75 66.75 2.44 874 0.59 38 24.10 146.00 56.65
514412 Sarup Inds. X 10.00 165.95 174.20 174.20 157.70 172.40 3.89 107 0.17 9 76.62 190.00 62.99
543688 Sarveshwar F B 1.00 3.48 3.28 3.60 3.28 3.49 0.29 621770 21.63 366 12.93 8.96 2.50
539124 Sarvottam Fn X 10.00 18.89 18.85 19.40 18.05 19.40 2.70 616 0.12 13 215.56 29.44 15.36
532663 Sasken Tech. B 10.00 1193.75 1188.40 1226.00 1188.40 1210.50 1.40 410 4.94 139 48.42 1710.25 993.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533202 Satchmo Hold X 10.00 3.37 3.45 3.50 3.30 3.41 1.19 78495 2.72 116 0.04 4.99 2.56
539201 Satia Inds. B 1.00 60.66 60.66 61.76 58.94 61.16 0.82 8405 5.13 170 8.68 97.00 50.62
539404 Satin Credit B 10.00 145.00 145.20 147.75 144.85 146.40 0.97 374 0.55 74 8.42 176.00 133.50
544189 Sattrix Info MT 10.00 415.50 420.00 436.25 420.00 434.50 4.57 7500 32.48 14 73.89 449.00 114.00
539519 Sattva Sukun X 1.00 0.72 0.73 0.73 0.70 0.70 -2.78 962484 6.76 162 17.50 1.35 0.49
539218 Saumya Cons. X 10.00 138.40 131.50 138.35 131.50 138.35 -0.04 21 0.03 6 -27.89 169.50 116.55
502175 Saurash.Cem. B 10.00 54.48 53.90 55.27 53.90 54.33 -0.28 2222 1.22 43 21.22 128.38 48.00
532404 Saven Techno X 1.00 34.84 34.83 34.99 34.16 34.98 0.40 1585 0.55 83 12.19 50.20 31.00
512634 Savera Inds. X 10.00 163.40 163.40 168.50 158.20 163.05 -0.21 2766 4.49 46 12.21 189.00 123.30
524667 Savita Oil T B 2.00 321.50 321.00 327.00 318.00 318.85 -0.82 944 3.02 154 13.46 474.15 287.00
531893 Sawaca Enter XT 1.00 0.33 0.33 0.34 0.32 0.33 0.00 597452 2.00 418 -16.50 0.60 0.31
544080 Sayaji Hot(I X 10.00 944.95 944.00 944.00 944.00 944.00 -0.10 8 0.08 2 23.47 1438.50 702.05
544090 Sayaji Hot(P X 10.00 702.55 708.00 735.00 685.00 691.25 -1.61 261 1.83 45 10.86 1100.00 663.80
523710 Sayaji Hotel X 10.00 271.30 292.80 292.80 278.00 278.35 2.60 32 0.09 7 -29.30 315.00 250.00
540728 Sayaji Inds. X 5.00 92.03 94.95 96.63 94.95 96.63 5.00 1874 1.81 26 -14.11 102.86 53.75
542725 SBC Exports B 1.00 30.52 30.79 32.69 30.39 31.65 3.70 826558 262.97 610 50.24 32.90 12.33
532102 SBEC Sugar X 10.00 31.50 32.00 32.00 29.99 30.00 -4.76 3741 1.13 28 -5.59 65.47 26.85
517360 SBEC Systems X 10.00 18.59 18.00 20.00 18.00 19.95 7.32 932 0.18 13 17.20 45.70 15.25
543959 SBFC Finance A1 10.00 83.77 83.75 84.65 82.35 84.34 0.68 223515 188.25 397 62.47 123.00 79.61
500112 SBI A1 1.00 1032.65 1027.95 1033.55 1012.45 1030.30 -0.23 341336 3491.71 10361 11.42 1234.80 740.75
539031 SBI BSE100 A1 10.00 266.41 265.98 267.77 265.27 266.89 0.18 651 1.74 36 -- 309.50 248.13
543066 SBI Cards A1 10.00 635.35 631.45 641.75 625.00 639.55 0.66 36959 233.86 2483 29.10 1023.05 615.20
540719 SBI Life Ins A1 10.00 1838.80 1838.45 1845.00 1806.20 1841.45 0.14 10204 186.68 1418 74.49 2132.90 1459.00
544722 SBI Mid150Mo B 10.00 56.59 56.59 56.68 56.26 56.43 -0.28 590 0.33 10 -- 61.52 53.86
544215 SBI N50EQWGT B 10.00 30.60 31.36 31.85 30.59 30.81 0.69 2363 0.74 29 -- 34.80 27.95
544745 SBI NMid 150 B 10.00 20.10 20.10 20.55 19.91 20.55 2.24 10965 2.19 42 -- 21.00 19.52
535276 SBI Sensex A1 10.00 819.49 818.26 828.00 811.32 826.55 0.86 7552 61.99 2410 -- 960.74 790.00
544206 SBI Silv.ETF E 10.00 227.85 226.99 227.36 223.55 225.20 -1.16 62533 140.89 1045 -- 362.08 88.81
590098 SBI-ETF Gold E 1.00 126.60 129.76 129.76 124.60 125.54 -0.84 109604 137.33 1723 -- 152.50 75.01
544385 SBIBSE PSUBk B 10.00 47.83 47.15 47.85 47.10 47.61 -0.46 13328 6.35 90 -- 58.58 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 1000.01 1000.01 1000.01 1000.01 0.00 2000 20.00 1 -- 1005.00 995.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590138 SBIETFNift50 B 10.00 246.34 248.33 248.33 243.23 247.10 0.31 49883 122.68 672 -- 281.99 235.42
544478 SBIN1DR Liq. B 1000.00 1033.66 1033.78 1033.78 1033.78 1033.78 0.01 111 1.15 3 -- 1041.92 1000.00
590137 SBINifty Bnk B 10.00 539.12 529.81 540.59 529.81 538.37 -0.14 38911 209.10 120 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 833.40 833.40 841.37 833.40 841.37 0.96 347 2.89 15 -- 965.00 786.51
543366 SBL Infratec M 10.00 39.25 36.00 36.00 36.00 36.00 -8.28 2400 0.86 1 144.00 54.50 30.55
526081 SC Agrotech X 10.00 29.90 31.39 31.39 31.20 31.20 4.35 462 0.14 9 107.59 43.80 13.15
531797 Scan Project XT 10.00 120.20 126.00 126.00 118.55 119.75 -0.37 230 0.27 12 35.12 127.99 48.56
511672 Scan Steels X 10.00 30.94 30.94 32.25 30.36 31.33 1.26 15825 4.93 77 9.70 48.50 24.40
526544 Scanpoint Ge X 2.00 2.30 2.37 2.60 2.03 2.43 5.65 146727 3.49 181 -243.00 5.25 1.82
505790 Schaeffler A1 2.00 3776.95 3757.55 3761.15 3686.00 3707.40 -1.84 2780 103.77 865 50.37 4465.00 2970.05
534139 Schneider El T 2.00 924.15 928.35 945.00 909.00 925.10 0.10 507876 4698.24 347 90.17 1055.00 516.70
544142 SCI L&A B 10.00 40.17 41.94 43.64 41.05 41.45 3.19 121539 51.67 687 -9.92 60.30 34.50
538857 Scintilla Co XT 10.00 13.70 13.70 13.70 13.70 13.70 0.00 25 0.00 2 -6.28 15.05 4.51
544411 Scoda Tube B 10.00 134.00 137.95 139.50 134.70 136.80 2.09 18345 25.05 278 20.82 230.80 113.40
531234 Scoobeeday G X 10.00 69.38 69.85 70.99 65.11 66.76 -3.78 1090 0.74 22 -45.11 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.70 3.70 3.70 3.70 3.70 0.00 556 0.02 5 6.49 9.90 3.42
543782 Sealmatic M 10.00 348.05 350.00 359.90 345.80 359.20 3.20 1800 6.38 9 46.41 564.80 313.00
526807 Seamec B 10.00 1480.80 1478.10 1576.00 1471.60 1541.90 4.13 3488 53.68 402 20.53 1576.00 753.00
514264 Seasons Text X 10.00 19.10 19.10 19.10 19.10 19.10 0.00 656 0.13 3 -212.22 24.95 14.62
512161 Securekloud B 5.00 20.07 20.08 21.77 20.07 21.27 5.98 1502 0.31 163 -0.86 34.00 16.13
544723 SEDEMAC Mech B 10.00 1679.75 1683.90 1814.05 1675.45 1713.95 2.04 21648 377.41 2641 160.93 1814.05 1415.00
532993 Sejal Glass B 10.00 446.85 452.05 469.15 452.05 469.15 4.99 406 1.89 14 25.22 1037.80 343.55
532886 SEL Mfg. Co. B 10.00 29.51 29.51 30.10 28.10 28.10 -4.78 1414 0.41 10 -0.48 48.81 25.65
538875 Sellwin Trad X 2.00 4.87 4.75 5.11 4.75 5.00 2.67 2333514 117.14 496 16.67 14.39 2.71
543936 Senco Gold A1 5.00 324.30 320.25 332.75 313.00 316.95 -2.27 556685 1812.88 8348 32.74 405.85 275.70
544319 Senores Phar B 10.00 777.75 786.15 787.00 764.60 771.20 -0.84 2655 20.55 255 34.96 876.00 474.00
532945 SEPC B 10.00 5.81 5.82 5.95 5.68 5.84 0.52 1721376 99.70 773 22.46 15.80 4.63
507984 SER Inds. XT 10.00 669.35 656.00 682.70 656.00 658.30 -1.65 40 0.26 6 310.52 793.05 27.30
512399 Sera Invt&Fi X 2.00 34.93 34.25 36.60 34.25 35.22 0.83 5613 1.96 52 10.12 47.74 31.31
502450 Sesha.Paper B 2.00 254.70 255.20 261.65 255.00 255.00 0.12 1926 4.98 80 19.25 323.80 213.00
544533 SeshaasaiTec B 10.00 228.60 229.10 236.00 226.50 235.25 2.91 3009 6.99 159 17.12 436.95 209.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505075 Setco Automt B 2.00 22.37 23.43 23.48 23.00 23.48 4.96 19776 4.64 53 -2.41 23.48 11.75
533605 Setubandhan Z 1.00 0.42 0.40 0.43 0.40 0.43 2.38 28388 0.12 39 43.00 1.00 0.37
524324 Seya Inds. T 10.00 10.74 10.95 10.95 10.56 10.95 1.96 5643 0.61 42 -4.42 24.20 9.52
539199 SG Finserve B 10.00 446.75 448.95 452.75 442.85 450.45 0.83 3935 17.63 170 26.92 461.95 323.20
512329 SG Mart B 1.00 504.50 492.05 509.85 492.05 501.80 -0.54 2737 13.80 208 61.57 514.05 313.00
531812 SGN Telecoms X 1.00 0.62 0.63 0.63 0.60 0.63 1.61 32585 0.20 39 -31.50 1.10 0.56
539450 SH Kelkar B 10.00 120.55 120.60 124.50 119.05 123.60 2.53 25226 31.04 479 10.07 275.20 111.70
538795 Sh.Ajit Pulp X 10.00 248.35 263.00 263.00 243.00 248.30 -0.02 1270 3.15 30 9.04 293.95 180.00
526981 Sh.Bajrang A X 10.00 146.35 153.75 153.75 148.05 148.25 1.30 1449 2.19 17 3.69 249.50 130.20
500387 Sh.Cements A1 10.00 23679.55 23498.95 23501.25 23155.00 23346.25 -1.41 1717 400.65 535 47.00 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 67.08 69.60 69.60 66.22 67.77 1.03 8757 5.92 138 28.36 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 242.55 242.55 260.00 240.00 243.40 0.35 1583 3.93 80 12.05 349.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.60 0.61 0.67 0.59 0.65 8.33 1204732 7.68 441 -65.00 0.97 0.54
530797 Sh.Ganesh El X 10.00 15.22 15.88 15.88 15.88 15.88 4.34 101 0.02 3 -3.74 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 475.20 450.20 543.00 450.20 469.65 -1.17 3587 17.29 126 33.33 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.28 4.28 4.48 4.12 4.40 2.80 8503 0.37 35 -8.80 6.38 3.83
524336 Sh.Hari Chem X 10.00 98.90 98.90 101.00 96.00 96.07 -2.86 1174 1.16 17 17.16 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 563.45 563.00 563.00 536.05 540.15 -4.14 1119 6.10 55 10.71 1279.95 500.00
516106 Sh.Karthik P X 5.00 5.23 5.33 6.27 5.25 5.86 12.05 1606 0.09 33 -36.63 11.50 5.05
530977 Sh.Keshav Ce X 10.00 144.85 144.00 150.00 140.00 147.60 1.90 2195 3.17 71 -220.30 286.75 115.00
542146 Sh.Krish.Inf MT 10.00 9.05 8.60 9.50 8.60 8.90 -1.66 13750 1.19 9 222.50 66.00 8.60
500388 Sh.Krishn Pa X 10.00 85.85 85.00 85.00 85.00 85.00 -0.99 20 0.02 4 38.12 135.20 29.70
531080 Sh.Krishna D X 10.00 39.40 38.61 38.61 38.61 38.61 -2.01 1 0.00 1 18.30 48.90 30.00
544083 Sh.Marutinan M 10.00 53.00 52.50 52.50 50.00 51.25 -3.30 7000 3.64 6 8.78 139.25 40.00
531962 Sh.Metalloys X 10.00 40.30 43.85 43.85 40.22 42.50 5.46 946 0.40 28 16.10 62.30 27.95
527005 Sh.Pacetroni X 10.00 111.00 111.00 119.60 106.80 118.00 6.31 1377 1.49 19 17.85 283.14 66.10
503837 Sh.Rajs.Synt X 10.00 12.44 13.05 13.05 12.00 12.00 -3.54 2833 0.34 5 -3.58 20.28 9.15
544716 Sh.Ram Twist B 10.00 46.02 46.41 46.86 45.50 46.24 0.48 19825 9.19 155 23.12 73.45 40.40
532310 Sh.Rama Mult B 5.00 48.14 48.98 48.98 47.16 48.10 -0.08 16528 7.99 318 11.34 71.55 31.07
500356 Sh.Rama News B 10.00 30.25 30.25 30.50 30.21 30.32 0.23 1071 0.33 19 -12.43 45.20 25.51
544458 Sh.Refrigera M 2.00 191.10 192.00 194.75 185.05 185.90 -2.72 75000 140.91 133 48.92 311.50 153.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503635 Sh.Salasar XT 10.00 789.50 828.95 828.95 750.10 789.90 0.05 5747 47.32 278 39.95 828.95 14.58
513488 Sh.Steel Wir X 10.00 18.98 18.98 18.98 17.02 18.95 -0.16 240 0.05 16 -7.21 35.49 16.60
544249 Sh.Tirupati B 10.00 28.40 28.40 28.50 27.67 28.21 -0.67 6772 1.90 269 14.11 59.90 21.00
538092 Sh.Vasuprada X 10.00 97.45 96.98 96.98 96.98 96.98 -0.48 1 0.00 1 359.19 133.10 85.55
544685 Shadowfax Te B 10.00 117.55 116.50 120.65 116.50 118.20 0.55 36030 42.98 621 1074.55 127.75 98.60
533275 Shah Meta B 1.00 4.92 5.00 5.00 4.94 4.96 0.81 108183 5.37 93 41.33 5.56 2.72
526508 Shahi Shippi X 10.00 13.69 13.42 14.30 13.01 13.60 -0.66 5009 0.66 53 -5.62 25.95 12.20
542862 Shahlon Silk X 2.00 19.43 19.94 20.23 18.73 19.90 2.42 5401 1.03 20 45.23 32.90 13.58
501423 Shaily Engg. A1 2.00 2110.60 2129.95 2129.95 2044.00 2094.15 -0.78 4689 97.40 534 60.77 2799.20 1380.00
526841 Shakti Press X 10.00 22.76 21.66 23.50 21.66 22.63 -0.57 1015 0.23 12 11.55 39.38 21.66
531431 Shakti Pumps A1 10.00 504.35 505.20 521.95 503.25 506.80 0.49 96458 493.56 3606 18.98 1047.00 457.00
540797 Shalby B 10.00 144.55 143.30 146.15 142.50 144.65 0.07 2879 4.16 122 192.87 274.50 125.70
511754 Shalib.Finan X 10.00 78.51 79.55 81.90 77.60 78.57 0.08 9423 7.47 102 12.92 156.97 75.41
539895 Shalimar Agn B 1.00 27.82 29.21 29.21 28.00 29.21 5.00 10948 3.19 146 1460.50 72.20 9.60
509874 Shalimar Pai B 2.00 44.78 45.01 46.16 44.42 45.65 1.94 1690 0.77 76 -5.70 118.91 34.36
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 44625 0.22 83 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 17.56 17.56 18.24 16.98 17.41 -0.85 3516 0.62 41 17.07 25.75 15.00
540259 Shangar Deco X 1.00 0.22 0.22 0.25 0.22 0.24 9.09 3088551 7.36 350 -24.00 1.00 0.17
542232 Shankar Lal B 10.00 45.52 46.50 48.00 43.23 43.45 -4.55 1130 0.50 98 24.83 91.20 38.35
540425 Shankara Bld T 10.00 120.95 120.00 126.95 120.00 123.75 2.32 15078 18.94 124 12.04 365.62 98.50
544517 Shankara Bui B 10.00 1083.30 1119.00 1144.85 1060.40 1078.30 -0.46 8080 89.32 959 22.62 1144.85 633.40
544365 Shanmuga Hos M 10.00 36.00 40.97 40.97 39.59 40.28 11.89 4000 1.61 2 10.44 56.76 31.60
512297 Shantai Inds XT 2.00 60.18 61.38 61.38 61.38 61.38 1.99 10786 6.62 16 -55.30 61.38 11.15
531925 Shantanu She X 10.00 1.22 1.21 1.21 1.20 1.21 -0.82 6185 0.07 7 1.09 1.83 1.06
539921 Shanti Educ. B 1.00 159.40 159.40 161.50 157.95 159.85 0.28 1799893 2879.43 426 570.89 210.00 63.15
522034 Shanti Gear B 1.00 454.65 451.00 457.75 450.55 452.50 -0.47 343 1.55 34 41.90 620.70 396.00
544459 Shanti Gold B 10.00 173.80 170.35 177.50 170.35 173.40 -0.23 9655 16.90 348 9.79 274.05 155.00
543598 Shantidoot I MT 10.00 231.10 242.65 242.65 242.65 242.65 5.00 1200 2.91 3 31.19 355.50 152.00
519397 Sharat Inds. X 10.00 145.60 145.85 146.90 143.20 146.70 0.76 111667 162.53 188 35.10 179.00 67.51
538666 Sharda Cropc A1 10.00 915.55 927.85 1005.00 904.60 978.25 6.85 52050 506.93 2686 15.60 1297.80 452.45
513548 Sharda Ispat X 10.00 158.55 157.65 157.65 144.00 148.60 -6.28 3545 5.26 43 26.49 363.80 125.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535602 Sharda Motor B 2.00 747.25 745.60 764.80 735.10 758.85 1.55 4278 32.19 378 12.81 1258.00 701.85
512393 Shardul Sec. X 2.00 26.20 25.30 25.99 23.50 25.14 -4.05 12623 3.18 66 -3.99 58.70 20.14
540725 Share I Secu B 2.00 129.70 128.95 133.10 128.95 132.40 2.08 20779 27.16 276 10.18 210.90 115.25
590109 Shariah BeEs B 10.00 454.33 454.07 464.60 453.24 461.86 1.66 588 2.69 126 -- 529.39 437.32
540786 Sharika Ent. B 5.00 10.16 10.50 10.50 10.00 10.49 3.25 25398 2.65 108 -32.78 21.17 8.26
524548 Sharma E.Hos X 10.00 94.80 94.35 105.70 94.35 99.90 5.38 185 0.18 13 27.52 233.90 66.00
523449 Sharp (I) X 10.00 41.97 40.96 40.99 39.99 40.90 -2.55 5424 2.22 13 -4.60 71.50 36.00
538212 Sharp Invest XT 1.00 0.36 0.37 0.37 0.36 0.37 2.78 93173 0.34 65 -- 1.10 0.28
543341 Sharpline Br X 10.00 10.78 10.77 10.77 10.12 10.71 -0.65 388 0.04 8 3.25 15.80 8.55
544506 Sharvaya Met M 10.00 99.00 99.00 99.00 97.00 98.00 -1.01 7200 7.06 4 7.86 219.00 94.10
540147 Shashijit In X 2.00 2.59 2.65 2.65 2.51 2.52 -2.70 21160 0.55 30 -10.96 8.14 2.21
540203 Sheela Foam A1 5.00 503.90 503.90 508.15 496.00 501.05 -0.57 2674 13.44 202 60.66 768.90 460.75
540757 Sheetal Cool T 10.00 328.70 320.00 326.80 320.00 326.80 -0.58 451 1.45 10 21.89 366.65 190.40
533301 Shekhawati I B 10.00 10.50 10.50 11.55 10.50 10.78 2.67 2395 0.26 27 9.29 26.90 9.25
526839 Shelter Infr X 10.00 14.64 15.01 15.01 14.67 14.67 0.20 332 0.05 9 133.36 19.00 11.00
543963 Shelter Phar M 10.00 28.70 30.00 31.47 30.00 30.01 4.56 18000 5.44 6 8.62 50.00 26.50
538685 Shemaroo Ent B 10.00 87.05 87.55 92.80 87.54 88.56 1.73 272 0.24 30 -1.60 160.65 74.10
526117 Shervani Ind X 10.00 318.00 372.00 372.00 297.40 304.60 -4.21 754 2.29 48 37.10 569.90 297.40
539111 Sheshadri In X 10.00 15.03 15.50 15.50 15.50 15.50 3.13 215 0.03 4 1.05 25.77 13.78
526137 Shetron X 10.00 97.45 96.80 98.99 96.50 96.50 -0.97 122 0.12 7 48.49 164.45 85.35
526883 Shikhar Cons XT 10.00 13.50 13.23 13.23 13.23 13.23 -2.00 1004 0.13 3 -60.14 22.00 1.80
531201 Shilchar Tec B 10.00 4080.85 4060.05 4161.45 3980.00 4095.45 0.36 2205 90.33 662 25.31 6125.00 2804.00
513709 Shilp Gravur X 10.00 160.00 158.90 169.65 158.90 166.55 4.09 1031 1.73 37 17.06 330.95 130.00
530549 Shilpa Medi. A1 1.00 391.15 390.00 396.20 385.50 391.60 0.12 13704 53.73 729 51.06 501.60 260.00
543244 Shine Fashio M 5.00 19.55 21.00 23.31 21.00 23.31 19.23 44000 9.99 11 105.95 66.00 18.00
544607 Shining Tool M 10.00 50.75 50.75 50.75 50.75 50.75 0.00 1200 0.61 1 15.96 104.00 38.43
523598 Shipp.Corpn. A1 10.00 232.75 233.75 238.10 231.90 233.40 0.28 111513 261.83 1681 9.59 280.35 158.15
544646 Shipwaves On M 1.00 3.58 3.65 3.72 3.47 3.69 3.07 150000 5.51 14 4.79 12.00 3.31
540693 Shish Inds T 1.00 14.60 15.00 15.22 13.87 13.90 -4.79 1132221 161.22 926 73.16 19.14 7.10
544272 Shiv Texchem M 10.00 119.50 120.00 120.00 119.00 119.95 0.38 4800 5.76 11 9.23 321.90 95.00
513097 Shiv.Bimetal B 2.00 418.55 418.30 430.90 414.00 428.65 2.41 3788 16.05 283 27.18 604.00 369.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521003 Shiv.Suit P 10.00 40.92 42.96 42.96 42.96 42.96 4.99 200 0.09 2 -- 42.96 20.73
532323 Shiva Cement X 2.00 16.56 16.48 16.97 16.08 16.88 1.93 75409 12.50 347 -3.32 42.74 12.05
530433 Shiva Global X 10.00 38.83 39.83 39.83 38.00 38.33 -1.29 316 0.12 10 182.52 52.65 28.26
540072 Shiva Granit M 10.00 13.30 12.02 14.20 12.02 14.20 6.77 20000 2.62 2 -47.33 23.30 7.01
540961 Shiva Mills B 10.00 52.90 46.91 50.00 46.91 48.75 -7.84 431 0.21 18 -18.61 94.00 44.52
511108 Shiva Texyar B 10.00 145.00 140.00 144.90 136.00 140.05 -3.41 8 0.01 6 11.29 249.50 120.45
522237 Shivagrico X 10.00 20.50 21.99 21.99 21.99 21.99 7.27 10 0.00 1 22.91 36.21 19.21
539148 Shivalik Ras B 5.00 240.85 244.10 251.30 240.50 247.70 2.84 1107 2.73 99 34.02 652.75 207.70
532776 Shivam Autot B 2.00 17.08 16.95 17.35 16.83 17.03 -0.29 726 0.12 46 -3.23 36.38 13.18
539593 Shivansh Fin X 10.00 8.15 8.48 8.48 8.00 8.30 1.84 29071 2.45 17 39.52 10.57 5.00
543970 Shoora Desig MT 10.00 51.45 50.40 50.40 48.88 48.88 -5.00 4500 2.22 3 203.67 86.10 34.25
532638 Shoppers St B 5.00 294.80 298.00 300.00 285.10 289.95 -1.65 2072 6.04 499 -180.09 588.50 267.00
531771 Shraddha Pri X 10.00 166.85 168.95 168.95 164.20 165.50 -0.81 31845 53.48 113 17.61 258.90 133.00
543976 Shradha AI X 2.00 29.10 29.50 29.50 28.51 28.74 -1.24 10865 3.12 130 18.19 51.85 25.10
521131 Shree Bhavya X 10.00 25.31 24.99 25.19 23.50 24.70 -2.41 1502 0.37 17 9.36 33.54 22.00
539334 Shree Pushka B 10.00 326.00 330.00 339.90 321.70 334.90 2.73 1724 5.70 106 14.68 476.60 225.05
532670 Shree Renuka A1 1.00 28.44 28.14 28.81 27.98 28.28 -0.56 657828 186.77 1498 -10.40 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.20 0.20 0.19 0.19 0.00 824959 1.57 197 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 346.00 345.75 351.35 340.50 341.20 -1.39 6369 22.15 220 39.35 421.35 221.55
540738 Shreeji Trns B 2.00 7.11 7.11 7.21 6.91 7.18 0.98 25647 1.84 88 15.96 14.48 5.42
544372 Shreenath Pa M 10.00 11.66 11.11 12.50 11.11 11.65 -0.09 21000 2.52 7 5.22 27.60 9.15
532007 Shreevat.Fin X 10.00 32.00 32.00 32.00 31.99 31.99 -0.03 31 0.01 2 63.98 39.00 19.90
516016 Shreyans Ind B 10.00 141.70 143.95 152.90 143.95 151.60 6.99 442 0.66 61 5.92 268.00 123.05
526335 Shreyas Inte X 10.00 6.20 6.26 6.26 6.26 6.26 0.97 1500 0.09 5 -34.78 12.38 5.83
523309 Shri Gang I X 10.00 78.45 78.50 89.70 74.10 81.75 4.21 36598 29.29 385 10.58 130.90 61.41
531322 Shri Shakti B 10.00 1.56 1.52 1.78 1.52 1.73 10.90 34493 0.59 77 -1.78 3.00 1.05
543373 Shri Venk.Re MT 10.00 289.20 279.00 282.00 275.00 275.00 -4.91 2500 6.95 5 40.98 333.80 181.00
508961 Shricon Inds XT 10.00 140.00 140.00 147.00 140.00 147.00 5.00 3 0.00 2 10.18 240.45 122.55
544512 Shringar Hou B 10.00 180.60 180.95 184.10 180.00 180.80 0.11 16811 30.57 410 18.03 266.35 165.80
531359 Shriram Asse X 10.00 318.20 322.95 324.00 313.80 321.55 1.05 4335 13.77 57 -31.16 690.00 251.20
511218 Shriram Fin. A1 2.00 927.60 920.05 932.00 910.00 930.55 0.32 131323 1210.40 5892 19.14 1108.00 566.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544344 Shriram Pist A1 10.00 2965.10 2989.65 3060.00 2956.95 2970.65 0.19 3858 115.90 553 25.31 3416.50 1702.40
543419 Shriram Prop B 10.00 69.13 69.95 69.95 67.83 68.31 -1.19 13888 9.54 183 16.62 105.57 60.80
544208 Shriram1DLR B 1000.00 1098.28 1099.17 1099.17 1099.17 1099.17 0.08 401 4.41 2 -- 1099.17 1030.33
511411 Shristi Infr X 10.00 26.15 31.00 31.00 25.00 25.51 -2.45 499 0.14 15 -4.52 48.60 23.20
511493 Shrydus Ind. X 10.00 2.92 2.92 2.92 2.74 2.92 0.00 12397 0.36 44 -3.36 6.61 2.54
542019 Shubham Poly X 10.00 53.50 55.00 55.00 52.22 54.11 1.14 58827 31.65 116 80.76 79.00 18.20
531506 Shukra Bulli XT 10.00 38.18 38.17 38.17 38.17 38.17 -0.03 5 0.00 1 -- 50.38 16.78
523790 Shukra Jewel P 10.00 6.58 6.27 6.90 6.27 6.90 4.86 500 0.03 3 16.83 13.15 6.27
524632 Shukra Pharm B 1.00 33.48 34.98 35.15 32.81 34.62 3.41 394103 136.55 1515 51.67 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.24 4.40 4.45 4.40 4.45 4.95 823 0.04 9 6.45 10.43 3.49
543299 Shyam Metali A1 10.00 794.30 810.00 856.20 800.65 822.75 3.58 44665 370.52 3112 23.68 1000.90 745.65
517411 Shyam Teleco B 10.00 9.11 9.35 9.70 9.12 9.39 3.07 8114 0.76 14 -2.03 19.55 7.50
505515 Shyamkam.Inv X 10.00 12.40 12.97 12.97 12.38 12.44 0.32 1935 0.24 16 9.50 15.80 9.57
520141 Sibar Auto X 10.00 7.37 7.44 7.50 7.01 7.40 0.41 419 0.03 20 -17.62 12.66 6.50
533014 Sicagen (I) X 10.00 50.05 52.49 52.49 48.26 49.42 -1.26 7374 3.69 85 11.13 79.40 42.13
520086 Sical Logist T 10.00 64.00 64.99 64.99 64.99 64.99 1.55 3 0.00 1 26.53 104.60 61.73
530439 Siddha Vent. X 10.00 4.24 4.99 4.99 4.87 4.87 14.86 3150 0.16 16 6.16 8.11 3.27
526877 Siddhesw.Gar X 10.00 22.99 22.30 23.50 22.30 23.49 2.17 12 0.00 3 783.00 25.85 12.37
532217 SIEL Financl X 10.00 26.89 27.65 27.65 25.55 27.64 2.79 9240 2.38 27 -53.15 69.13 6.93
500550 Siemens A1 2.00 3044.80 3060.00 3080.10 2993.05 3074.10 0.96 8657 263.77 1508 61.95 3440.70 2668.45
544390 Siemens Ener B 2.00 2622.80 2625.05 2645.00 2579.20 2630.85 0.31 146930 3841.61 1047 79.31 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.45 19.26 19.71 19.00 19.18 -1.39 158560 30.62 593 -9.64 59.50 16.73
532408 Sigma Adv.Sy T 10.00 155.95 159.35 162.95 155.95 161.65 3.66 3134 5.06 49 21.16 234.00 55.24
543917 Sigma Solve B 1.00 39.97 41.00 41.81 38.29 39.32 -1.63 25174 10.21 220 15.98 65.30 22.10
543990 SignatureGl. A1 1.00 784.00 805.80 805.80 769.50 777.75 -0.80 19622 155.03 980 434.50 1309.90 706.05
512131 Signet Inds. B 10.00 46.96 47.45 49.00 45.77 45.77 -2.53 4160 1.92 35 8.06 81.75 40.00
544117 Signpost (I) B 2.00 233.40 231.65 234.00 224.95 231.65 -0.75 723 1.67 23 24.80 311.90 179.65
523606 Sika Inter. B 2.00 852.00 852.00 885.00 841.00 877.55 3.00 28341 247.48 1434 50.70 1624.95 602.00
524642 Sikozy Realt XT 1.00 1.61 1.61 1.61 1.61 1.61 0.00 50 0.00 1 -26.83 1.61 0.91
521194 SIL Invt. B 10.00 398.00 415.00 416.20 403.15 414.85 4.23 70 0.29 17 9.94 772.20 376.00
543615 Silicon Rent M 10.00 101.50 102.00 110.99 102.00 106.80 5.22 58400 61.46 66 16.33 242.00 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531635 Silver Oak X 10.00 81.85 77.50 80.00 77.50 77.83 -4.91 655 0.51 31 -20.92 178.30 60.05
543525 Silver T Tec B 2.00 119.40 119.40 125.00 118.35 123.35 3.31 31243 38.20 379 49.34 169.55 65.50
500389 Silverline T XT 10.00 8.99 8.55 8.55 8.55 8.55 -4.89 1000862 85.57 1527 -855.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.88 4.92 5.12 4.92 5.02 2.87 3289 0.17 39 -0.63 10.15 3.60
544662 Simandhar Im XT 10.00 135.00 135.00 135.00 128.25 133.35 -1.22 257 0.34 8 -833.44 139.00 21.50
539742 Simbhaoli Sg Z 10.00 7.69 7.95 8.06 7.45 8.06 4.81 8308 0.66 41 3.55 20.17 6.75
507998 Simmonds-Mar X 2.00 151.00 151.00 153.95 148.00 149.20 -1.19 5693 8.58 84 12.57 162.90 88.00
513472 Simplex Cast X 10.00 523.10 524.90 525.00 507.30 517.60 -1.05 21763 112.08 121 59.84 623.50 194.50
523838 Simplex Infr B 2.00 169.90 166.00 173.10 165.75 171.85 1.15 1643 2.76 30 21.09 343.80 136.00
503229 Simplex Real X 10.00 138.40 143.95 143.95 143.95 143.95 4.01 4 0.01 2 -20.89 243.00 117.70
519566 Simran Farms X 10.00 149.45 150.00 153.70 143.00 145.00 -2.98 5209 7.55 54 -55.98 200.00 131.60
523023 Sinclairs Ht B 2.00 77.38 76.10 76.87 75.85 76.72 -0.85 792 0.60 20 28.73 114.80 69.20
532029 Sindhu Trade B 1.00 22.48 22.42 22.85 22.06 22.07 -1.82 8326 1.88 111 -220.70 39.25 17.32
505729 Singer (I) B 2.00 68.61 67.91 68.93 66.00 66.40 -3.22 20339 13.61 347 51.88 95.70 53.50
543686 Sirca Paints B 10.00 412.70 414.05 416.45 399.75 403.95 -2.12 12267 49.73 418 37.33 539.00 245.00
540673 SIS B 5.00 289.90 284.90 290.65 283.20 287.70 -0.76 2296 6.62 327 -21.62 401.20 257.39
512589 Sita Enter. X 10.00 164.75 168.00 168.00 156.00 164.40 -0.21 1846 3.01 28 9.39 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 52600 0.26 46 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 38.58 38.10 40.00 38.00 38.64 0.16 100500 39.28 62 11.01 157.00 31.95
503811 Siyaram Silk B 2.00 506.65 528.90 528.90 497.55 510.50 0.76 3714 18.73 174 11.28 849.65 434.15
513496 Sizemasters XT 10.00 342.20 359.30 359.30 335.00 342.95 0.22 906 3.14 49 87.94 359.30 117.00
543387 SJS Enterp. A1 10.00 1600.65 1599.75 1644.30 1576.30 1608.90 0.52 3770 60.47 393 33.08 1928.40 825.00
533206 SJVN A1 10.00 67.78 67.00 68.49 66.92 67.48 -0.44 294330 199.17 2850 41.91 107.50 63.06
544584 SK Minerals M 10.00 156.65 155.95 187.95 155.95 187.95 19.98 187000 333.28 143 21.02 203.85 102.05
544572 SKF (Indl.) B 10.00 2226.55 2210.80 2267.80 2206.00 2216.20 -0.46 753 16.71 204 -- 2799.95 2007.10
500472 SKF India A1 10.00 1522.60 1502.35 1548.75 1502.35 1532.10 0.62 309 4.73 93 15.49 2395.85 1404.00
538562 Skipper A1 1.00 357.60 354.60 365.30 353.95 359.80 0.62 4515 16.32 428 22.20 588.30 300.00
532143 SKM Egg.Prod B 5.00 164.85 161.05 165.55 161.05 163.80 -0.64 8132 13.28 266 11.14 232.35 90.00
531169 SKP Sec. X 10.00 94.75 99.00 101.00 95.60 100.25 5.80 1290 1.28 36 -208.85 143.90 74.00
541967 Sky Gold & D A1 10.00 360.30 360.00 379.65 358.15 368.25 2.21 40488 148.95 1315 24.86 403.90 245.95
526479 Sky Inds. X 10.00 77.27 80.85 89.80 80.85 81.08 4.93 2847 2.42 44 11.70 123.00 63.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505650 Skyline Mill X 1.00 16.90 16.70 17.79 16.70 16.88 -0.12 1534 0.26 26 -168.80 36.54 14.15
539494 Smart Finsec X 1.00 7.58 8.10 8.10 7.25 7.35 -3.03 19007 1.43 128 21.62 17.57 6.30
532419 Smartlink Hl B 2.00 117.50 119.95 139.00 116.55 129.95 10.60 414 0.54 9 12.84 174.95 102.00
544447 Smartworks C B 10.00 383.80 380.70 385.90 380.10 381.65 -0.56 415 1.59 26 -69.01 618.30 361.45
543263 SMC Global B 2.00 62.19 62.42 62.42 59.02 59.78 -3.88 21233 12.75 306 14.80 94.80 49.50
513418 Smiths & Fou X 1.00 4.20 4.02 4.30 4.02 4.12 -1.90 7551 0.31 38 37.45 7.48 3.80
505192 SML Mahindra B 10.00 4104.80 4104.80 4104.80 3950.35 3962.55 -3.47 1885 75.49 427 36.17 5341.30 1513.05
540686 Smruthi Org. X 10.00 103.96 107.00 107.00 102.05 102.93 -0.99 4037 4.22 33 25.67 164.00 95.00
532815 SMS Pharma B 1.00 389.80 393.90 397.25 384.70 390.80 0.26 7256 28.39 291 40.88 433.80 197.40
538563 SMT Engg. XT 10.00 423.55 402.40 440.00 402.40 403.00 -4.85 914 3.68 30 50.50 494.85 10.74
505827 SNL Bearings X 10.00 334.70 341.40 341.50 333.05 335.10 0.12 1007 3.39 27 10.91 429.95 299.70
538635 Snowman Log. B 10.00 35.56 36.13 36.64 34.75 36.05 1.38 22580 8.10 280 360.50 64.44 30.55
532784 Sobha A1 10.00 1221.00 1238.30 1244.30 1200.00 1230.20 0.75 107116 1319.51 1274 92.36 1732.45 1099.20
512014 Sobhagh.Merc X 10.00 876.15 876.15 904.95 870.05 901.35 2.88 385 3.44 47 32.74 920.60 290.39
544560 Sodhani Capi M 10.00 64.80 67.50 67.80 67.50 67.70 4.48 6000 4.06 2 24.62 148.97 56.68
538923 Sofcom Systm X 10.00 24.38 25.20 25.20 23.51 24.93 2.26 122596 30.09 197 63.92 97.50 19.17
531529 Softrak Bio X 1.00 1.47 1.54 1.54 1.53 1.54 4.76 54966 0.85 69 -- 3.70 1.26
543470 Softtech Eng B 10.00 283.15 277.70 282.00 270.50 282.00 -0.41 314 0.87 23 151.61 419.85 212.95
532725 Solar Inds. A1 2.00 13298.80 13304.00 13447.45 13114.15 13401.55 0.77 5543 739.99 1975 83.52 17805.00 10608.50
541540 Solara Activ B 10.00 470.15 465.95 479.75 464.95 471.75 0.34 3261 15.42 174 -89.35 734.20 422.85
544354 Solarium Gre M 10.00 190.05 193.85 219.95 190.05 207.15 9.00 145200 301.26 410 27.73 484.00 129.15
544532 Solarworld B 5.00 171.60 168.20 173.20 167.90 169.10 -1.46 11548 19.61 290 18.12 389.00 139.15
513699 Solid Stone X 10.00 25.74 26.95 26.95 23.30 26.45 2.76 1493 0.39 47 35.74 40.54 21.66
522152 Solitair Mac X 10.00 79.51 81.80 83.99 81.80 83.89 5.51 467 0.39 10 36.63 172.80 72.20
507514 Som Distill. B 2.00 70.71 70.01 73.70 70.01 71.34 0.89 28892 20.79 554 15.75 173.15 61.86
521034 Soma Textile T 10.00 101.29 105.80 106.35 96.55 97.41 -3.83 3022 3.08 63 62.04 164.00 37.10
531548 Somany Ceram B 2.00 398.45 395.20 399.55 387.20 393.90 -1.14 1059 4.18 103 24.96 623.00 332.00
533001 Somi Convey. B 10.00 99.01 100.10 101.34 98.86 99.82 0.82 1158 1.15 50 22.04 218.40 85.00
543300 Sona BLW Pre A1 10.00 509.35 511.00 516.65 499.10 515.10 1.13 36188 184.51 1560 52.29 559.40 402.50
543924 Sonalis Cons M 10.00 47.10 47.50 47.50 47.50 47.50 0.85 2000 0.95 1 -- 92.00 43.00
532221 Sonata Soft. A1 1.00 231.95 232.85 238.20 229.85 236.20 1.83 21352 50.20 896 15.01 464.20 208.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521036 Source Inds. XT 10.00 7.79 8.17 8.17 8.17 8.17 4.88 509 0.04 2 74.27 8.17 3.62
531398 Source Nat.F X 10.00 124.60 134.90 134.90 121.35 121.75 -2.29 767 0.95 30 28.18 192.00 100.95
514454 South.Latex X 10.00 26.88 28.20 28.22 25.60 28.16 4.76 200 0.06 18 82.82 89.88 24.32
513498 South.Magnes X 10.00 69.39 69.39 69.39 66.00 68.00 -2.00 219 0.15 12 -- 185.00 61.15
540174 Southern Inf X 10.00 20.50 20.75 20.75 20.02 20.73 1.12 320 0.06 14 -115.17 40.01 18.75
523826 Sovereign Di XT 10.00 20.38 20.38 21.00 20.00 20.90 2.55 287 0.06 9 -2.70 41.74 18.21
540048 SP Apparels B 10.00 734.85 742.95 743.85 722.90 742.15 0.99 290 2.11 29 16.44 990.00 585.00
530289 SP Capital X 10.00 53.99 55.20 56.89 51.21 53.23 -1.41 1219 0.66 22 5.06 76.80 41.56
541890 Space Incuba X 1.00 0.20 0.20 0.21 0.19 0.20 0.00 2241741 4.32 264 0.74 0.42 0.16
542759 Spandana S F B 10.00 201.90 204.00 204.95 201.05 203.10 0.59 2961 6.00 189 -1.27 331.47 182.50
531370 Sparc Elec. X 10.00 5.60 6.00 6.16 6.00 6.16 10.00 19196 1.17 38 -1.89 9.36 3.00
530037 Sparkle Gold X 10.00 79.50 75.60 79.00 75.53 79.00 -0.63 597 0.46 5 33.05 110.25 62.01
534425 Special.Rest B 10.00 95.59 97.09 97.09 94.55 95.45 -0.15 528 0.51 49 22.04 157.95 83.40
544738 Speciality M MT 10.00 128.05 127.00 134.45 127.00 134.25 4.84 271000 361.27 89 13.70 134.45 121.10
531982 Spect.Foods X 10.00 12.76 13.43 13.43 12.05 12.70 -0.47 3695 0.47 30 -57.73 31.95 10.40
513687 Spectra Ind. Z 10.00 5.47 5.74 5.74 5.74 5.74 4.94 1231 0.07 6 -1.64 6.55 3.46
544386 Spectrum Ele B 10.00 1361.00 1366.90 1366.90 1335.15 1337.20 -1.75 119 1.59 66 56.57 1900.00 1006.10
517166 Spel Semicon X 10.00 142.20 144.90 146.95 137.65 141.30 -0.63 70186 100.30 1128 -21.09 262.80 100.05
542337 Spencers Ret B 5.00 30.26 32.00 32.00 29.20 29.24 -3.37 1652 0.49 107 -1.05 71.78 24.30
526161 Spenta Intl. X 10.00 88.00 93.50 93.50 90.00 90.00 2.27 160 0.15 4 -1285.71 163.00 71.10
590030 SPIC B 10.00 62.46 62.79 63.32 61.70 62.72 0.42 41779 26.25 404 6.34 128.10 55.00
526827 Spice Island XT 10.00 293.95 299.00 301.00 280.00 288.10 -1.99 14806 42.66 199 30.01 313.14 41.66
500285 Spicejet A1 10.00 10.62 10.59 10.77 10.38 10.61 -0.09 8961073 952.46 7834 -2.09 56.80 9.52
544392 Spinaroo Com MT 10.00 56.99 58.69 58.69 58.68 58.68 2.97 4000 2.35 2 29.34 83.77 26.60
532651 SPL Inds. B 10.00 25.85 26.90 26.90 26.00 26.00 0.58 323 0.08 12 12.50 46.50 21.00
500402 SPML Infra B 2.00 174.85 178.00 178.00 171.50 172.65 -1.26 14044 24.43 290 22.87 321.70 152.25
539221 Sportking B 1.00 130.65 131.85 131.85 129.05 129.65 -0.77 4132 5.39 188 13.39 139.50 78.44
540079 Sprayking B 1.00 1.26 1.29 1.40 1.29 1.38 9.52 667750 8.95 342 5.31 4.10 1.00
531205 Spright Agro XT 1.00 0.49 0.50 0.51 0.48 0.51 4.08 4882202 24.61 1543 -10.20 4.43 0.45
526532 Square Four X 5.00 7.73 7.22 7.89 7.17 7.28 -5.82 3025 0.22 19 -60.67 11.55 6.90
532842 Sr.Rayl.Hi-S B 10.00 424.40 433.40 453.90 430.00 436.05 2.75 438 1.93 84 8.18 717.05 380.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514248 Sreechem Res P 10.00 28.30 29.71 29.71 29.71 29.71 4.98 7300 2.17 2 -17.58 51.50 28.30
535601 Sreeleathers B 10.00 181.50 185.10 185.10 183.00 183.15 0.91 219 0.40 61 17.41 283.00 167.00
539217 Srestha Fin X 1.00 0.23 0.23 0.24 0.22 0.23 0.00 3909522 9.02 620 -1.10 0.56 0.18
503806 SRF A1 10.00 2432.60 2429.55 2431.50 2362.00 2396.05 -1.50 10455 249.61 1586 39.92 3319.00 2313.75
534680 SRG Housing B 10.00 230.10 230.00 245.00 230.00 245.00 6.48 2 0.00 2 13.07 360.00 222.35
518053 Sri Chakra C X 10.00 44.80 43.90 43.90 42.56 42.56 -5.00 1691 0.74 29 -0.96 99.30 15.54
514442 Sri KPR Inds X 10.00 21.94 21.35 21.97 20.75 21.36 -2.64 4508 0.96 37 6.59 38.01 17.10
544469 Sri Lotus De B 1.00 120.80 124.00 127.40 121.85 126.20 4.47 96942 121.64 3095 27.14 218.50 102.40
521234 Sri Nachamai X 10.00 32.00 31.99 31.99 31.99 31.99 -0.03 1 0.00 1 20.91 39.99 25.00
521178 Sri Ramk.Mil X 10.00 37.99 36.21 37.98 36.21 36.90 -2.87 528 0.19 13 13.47 64.90 32.60
544399 Srigee DLM M 10.00 67.00 60.00 77.00 60.00 75.03 11.99 20400 14.60 13 15.10 323.30 56.75
544158 SRM Contract B 10.00 418.10 418.70 427.40 412.10 416.90 -0.29 3166 13.32 232 51.03 652.25 293.00
523222 SRM Energy XT 10.00 17.80 18.69 18.69 17.10 17.63 -0.96 2235 0.40 41 -41.00 30.07 6.46
540914 SRU Steels X 10.00 1.61 1.69 1.69 1.61 1.67 3.73 341088 5.72 337 5.76 6.20 1.31
544621 SSMD Agrotec MT 10.00 53.58 55.80 55.85 54.00 55.85 4.24 10000 5.52 9 8.99 80.45 30.10
530821 SSPDL XT 10.00 12.07 12.59 12.67 11.50 12.66 4.89 5850 0.71 31 2.25 23.70 9.50
544342 Stallion (I) B 10.00 116.85 117.15 122.65 117.00 121.35 3.85 225026 273.12 1695 30.49 360.70 53.10
544659 Stanbik Agro M 10.00 32.50 33.10 33.10 33.10 33.10 1.85 4000 1.32 1 11.78 35.00 27.50
544202 Stanley Life B 2.00 128.20 128.00 131.20 126.70 128.05 -0.12 8108 10.41 281 22.27 377.45 122.65
506105 Stanrose Maf X 10.00 61.60 67.00 67.00 61.10 61.93 0.54 999 0.65 18 -8.12 95.00 54.31
540575 Star Cement A1 1.00 210.65 212.20 212.20 206.25 209.60 -0.50 12431 25.98 246 22.98 308.10 196.70
539255 Star Delta X 10.00 458.65 460.15 505.00 458.65 498.70 8.73 8776 43.23 224 13.17 895.35 392.55
543412 Star Health A1 10.00 459.40 455.30 466.20 455.30 461.70 0.50 20264 93.46 777 60.91 533.90 341.15
539017 Star Hsg.Fin X 5.00 4.24 4.45 4.45 4.36 4.45 4.95 261986 11.66 108 9.47 38.03 3.67
544482 Star Imaging M 10.00 53.14 53.00 53.00 52.31 52.80 -0.64 14000 7.41 10 5.78 152.00 46.00
516022 Star Paper B 10.00 129.35 132.45 133.10 131.25 131.40 1.58 64 0.08 9 5.25 189.55 116.00
531616 Starcom Inf. X 10.00 49.89 47.50 52.38 47.50 52.38 4.99 15 0.01 6 -4.00 125.70 47.50
540492 Starline PS T 1.00 12.08 12.68 12.68 12.68 12.68 4.97 2108411 267.35 575 211.33 12.73 1.90
520155 Starlog Entp X 10.00 38.60 42.35 42.35 37.74 40.21 4.17 1257 0.49 18 -8.33 92.35 32.07
512381 Starteck Fin B 10.00 241.60 242.00 250.00 233.85 238.95 -1.10 3325 8.06 41 11.97 361.80 220.05
512531 STC India B 10.00 104.31 105.50 115.00 105.50 108.11 3.64 8038 8.82 241 1.01 168.50 97.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504180 Std.Battery XT 1.00 40.10 42.05 42.05 40.80 42.05 4.86 795 0.33 24 -42.91 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.39 0.39 0.39 0.38 0.38 -2.56 18961645 72.14 1776 1.27 0.81 0.35
544333 Std.Engg.Tec B 10.00 126.25 125.10 128.05 125.00 126.45 0.16 8525 10.78 171 43.16 203.40 104.75
530017 Std.Indust. B 5.00 13.56 14.70 14.70 13.24 14.11 4.06 11640 1.60 360 -5.43 22.85 11.75
526231 Std.Surfact. X 10.00 50.90 48.02 52.97 48.02 52.23 2.61 126 0.06 10 217.63 69.00 39.10
534748 Steel Exchan B 1.00 7.94 7.95 8.25 7.80 8.17 2.90 437610 34.95 584 51.06 11.54 6.97
513173 Steel Strips X 10.00 19.65 21.44 21.44 19.60 20.97 6.72 525 0.11 25 -6.92 32.90 18.00
513517 Steelcast B 1.00 240.60 238.80 247.00 236.00 242.00 0.58 3560 8.64 143 27.07 255.05 152.08
500399 Steelco Guj. XT 10.00 115.75 121.50 121.50 121.50 121.50 4.97 128 0.16 4 -15.52 121.50 15.00
543622 SteelmanTele M 10.00 61.95 66.00 66.00 66.00 66.00 6.54 1200 0.79 1 16.10 173.90 49.00
533316 STEL Holdgs. B 10.00 446.25 453.80 490.10 453.80 474.15 6.25 6475 30.78 100 29.62 635.00 342.00
526071 Stellant Sec XT 10.00 664.00 675.00 675.00 655.50 669.55 0.84 840 5.61 50 -2479.81 683.80 24.07
536738 Stellar Cap. M 10.00 4.80 4.80 5.70 4.80 5.70 18.75 12000 0.63 2 142.50 7.95 4.80
531509 Step Two Cor X 10.00 32.90 34.54 34.54 32.90 32.90 0.00 56 0.02 3 15.09 44.87 24.95
530759 Sterl.Tools B 2.00 209.80 204.20 216.90 202.00 213.55 1.79 6512 13.69 293 21.23 393.20 156.60
542760 Sterling & W A1 1.00 166.45 165.55 168.70 164.55 165.45 -0.60 69316 115.27 1318 -9.94 348.90 148.30
513575 Sterling Pow X 10.00 19.39 19.90 20.79 18.58 19.98 3.04 15022 3.00 92 -13.97 45.30 16.90
532374 Sterlite Tec A1 2.00 188.40 186.70 192.45 185.85 189.40 0.53 245740 465.20 3726 -215.23 205.70 53.05
532730 STL Global B 10.00 11.37 12.97 13.64 12.55 12.81 12.66 44205 5.96 247 320.25 20.68 8.52
544395 STL Networks B 2.00 18.67 18.68 19.28 18.49 18.72 0.27 91622 17.34 369 -12.48 35.40 15.75
513262 Stl.Strips W B 1.00 190.35 189.00 192.10 188.00 191.20 0.45 3571 6.80 117 15.81 279.60 169.00
544171 Storage Tech M 10.00 41.40 40.05 40.05 39.75 39.75 -3.99 1600 0.64 2 82.81 112.95 27.91
504959 Stovac Ind. X 10.00 1578.80 1550.05 1642.20 1550.05 1642.20 4.02 103 1.66 24 49.75 2999.05 1391.60
543260 Stove Kraft B 10.00 486.70 479.60 492.80 479.60 489.70 0.62 14244 69.64 370 510.10 814.00 445.95
530495 Stratmont In XT 10.00 66.00 62.70 65.80 62.70 64.60 -2.12 372 0.24 9 66.60 121.00 45.31
532531 Strides Phar A1 10.00 981.50 986.40 999.10 975.00 994.20 1.29 5988 59.43 499 17.92 1024.90 567.60
534535 String Metav T 10.00 114.30 108.60 108.60 108.60 108.60 -4.99 74003 80.37 231 15.81 324.35 86.68
544599 Studds Acces B 5.00 445.10 441.05 448.00 441.05 445.20 0.02 547 2.44 71 25.17 599.80 441.00
526951 Stylam Inds. B 5.00 2210.10 2192.55 2222.35 2192.55 2214.75 0.21 282 6.25 39 26.57 2430.00 1500.05
506222 Styrenix Per A1 10.00 1884.65 1900.95 1910.70 1888.20 1903.05 0.98 769 14.63 90 19.79 3523.95 1773.00
544267 Subam Pap. M 10.00 155.00 155.00 173.00 155.00 168.00 8.39 18400 30.54 21 11.68 229.70 70.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532348 Subex B 5.00 8.15 8.30 8.34 8.05 8.13 -0.25 141451 11.61 246 406.50 17.30 6.63
530231 Subhash Silk X 10.00 44.10 46.30 46.30 46.30 46.30 4.99 4 0.00 2 -20.04 85.66 36.56
517168 Subros B 2.00 689.10 689.85 693.30 680.40 690.80 0.25 1694 11.64 171 27.73 1212.40 545.10
506003 Sudal Inds. X 10.00 46.04 48.00 48.30 46.39 48.30 4.91 1191 0.56 19 19.63 111.23 31.15
506655 Sudarsh.Chem A1 2.00 760.05 760.00 774.60 760.00 771.40 1.49 1133 8.69 119 -100.18 1604.00 726.60
543828 Sudarsh.Ph M 1.00 27.70 27.61 29.08 27.61 28.98 4.62 468000 134.97 39 34.92 35.20 18.50
506390 Sudarshan Co B 10.00 312.90 310.25 324.00 310.00 315.25 0.75 3455 10.95 160 17.31 619.80 269.50
544619 Sudeep Pharm B 1.00 603.20 619.95 619.95 600.25 603.65 0.07 942 5.71 83 40.51 795.80 524.95
521113 Suditi Inds. X 10.00 79.59 79.61 79.61 74.85 77.63 -2.46 14371 11.08 78 34.97 85.90 35.54
511654 Sugal&Dam.Sh X 10.00 59.00 59.00 59.90 59.00 59.90 1.53 25 0.01 4 7.29 139.00 48.50
544501 Sugs Lloyd M 10.00 115.35 115.00 116.95 112.55 113.40 -1.69 45000 51.30 38 15.68 148.70 82.50
539117 Sujala Trade X 10.00 28.62 29.84 29.84 28.81 29.26 2.24 128598 37.72 218 88.67 88.00 26.74
524542 Sukjit Strch B 5.00 165.25 166.50 167.40 165.80 166.85 0.97 44 0.07 4 34.19 238.00 137.25
543711 Sula Vineyar A1 2.00 158.00 158.00 159.20 155.90 156.60 -0.89 14927 23.58 442 43.99 335.45 138.55
508969 Sulabh Engg. X 1.00 2.34 2.29 2.51 2.25 2.50 6.84 12854 0.31 59 9.26 4.22 2.02
530419 Sumedha Fisc X 10.00 35.78 36.98 36.98 35.00 35.93 0.42 1733 0.62 27 5.75 74.00 30.95
514211 Sumeet Inds. B 2.00 29.03 30.46 30.46 28.48 29.27 0.83 3372 0.99 44 16.26 40.54 10.52
530445 Sumeru Inds. X 1.00 1.52 1.52 1.61 1.52 1.60 5.26 3127 0.05 37 160.00 3.20 1.32
542920 Sumitomo Ch. A1 10.00 394.50 390.05 395.40 388.40 392.65 -0.47 2975 11.69 520 36.90 665.00 363.30
533306 Summit Secur B 10.00 1539.65 1545.00 1561.55 1530.00 1558.15 1.20 396 6.14 95 13.78 2559.00 1306.50
532070 Sumuka Agro X 10.00 191.45 185.10 193.70 183.35 183.70 -4.05 3653 6.82 75 127.57 278.90 167.25
532872 Sun Ph.ARC B 1.00 122.90 122.95 132.00 121.35 126.25 2.73 88137 112.60 1487 -15.28 204.25 108.20
524715 Sun Pharma. A1 1.00 1694.20 1698.30 1724.00 1684.40 1718.50 1.43 31284 535.17 3787 37.78 1850.95 1547.25
532733 Sun TV Netwk A1 5.00 590.05 584.00 596.35 581.80 589.95 -0.02 9303 54.93 593 14.73 691.00 485.10
539526 Suncare Trad X 2.00 0.58 0.58 0.61 0.55 0.56 -3.45 1046081 5.99 320 -- 1.20 0.52
530795 Suncity Synt XT 10.00 13.30 12.64 13.90 12.64 13.90 4.51 810 0.11 5 63.18 19.71 9.46
544066 Sundaram Cla B 5.00 1263.90 1257.90 1258.00 1245.30 1247.90 -1.27 51 0.64 13 10.29 2503.60 1110.20
590071 Sundaram Fin B 10.00 4591.40 4599.85 4687.20 4543.05 4656.30 1.41 1058 48.84 389 25.14 5640.00 4200.00
500403 Sundaram Fst A1 1.00 765.50 769.75 770.60 749.00 750.05 -2.02 3066 23.09 361 28.43 1076.90 732.40
533166 Sundaram Mul B 1.00 1.29 1.29 1.33 1.25 1.31 1.55 156055 2.00 113 -21.83 2.40 1.06
500215 Sundrop Bran B 10.00 599.60 600.00 614.05 599.25 610.80 1.87 401 2.44 33 -22.19 959.25 555.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500404 Sunflag Iron B 10.00 225.55 219.25 237.35 219.25 232.40 3.04 14301 33.03 342 19.81 322.00 191.85
531433 Sungold Cap. XT 10.00 3.22 3.38 3.38 3.38 3.38 4.97 1239 0.04 11 112.67 4.13 2.30
530953 Sunil Agro F X 10.00 78.91 82.50 82.50 82.50 82.50 4.55 7 0.01 2 107.14 109.90 73.28
537253 Sunil Health X 10.00 59.90 64.00 64.00 56.35 61.68 2.97 1613 0.97 28 22.11 88.70 56.35
521232 Sunil Indus. P 10.00 65.59 68.80 68.80 68.80 68.80 4.89 100 0.07 1 5.64 99.95 59.50
544001 Sunita Tools MT 10.00 889.15 850.00 882.00 844.70 866.25 -2.58 25125 214.76 122 161.01 1123.85 552.45
539300 Sunrakshakk X 2.00 240.30 240.30 256.95 237.10 251.60 4.70 25905 64.59 326 26.60 288.75 178.03
543515 Sunrise Eff. M 10.00 82.45 82.45 85.49 82.45 83.99 1.87 19875 16.66 40 646.08 364.00 50.17
530845 Sunshield Ch X 10.00 739.20 739.20 754.65 730.00 753.55 1.94 389 2.89 38 26.84 1213.95 705.38
539574 Sunshine Cap X 1.00 0.18 0.18 0.19 0.17 0.19 5.56 20267809 37.39 2183 4.75 0.65 0.17
512179 Sunteck Real A1 1.00 306.20 303.65 306.85 299.00 300.45 -1.88 3596 10.86 178 23.04 478.30 270.30
530735 Super Bakers X 10.00 29.39 30.79 30.79 29.01 29.01 -1.29 11 0.00 2 17.91 38.11 25.10
530883 Super Crop. X 2.00 8.00 7.96 8.30 7.90 8.03 0.37 48191 3.85 68 30.88 17.95 6.82
544381 Super Iron. M 10.00 30.49 30.40 30.40 30.40 30.40 -0.30 1200 0.36 1 18.10 59.41 24.00
512527 Super Sales X 10.00 585.50 591.00 615.00 591.00 603.00 2.99 311 1.89 24 55.58 1007.95 530.00
521180 Super Spin. B 1.00 4.53 4.64 5.09 4.56 4.61 1.77 6020 0.28 37 -1.73 12.36 3.80
523842 Super Tann. X 1.00 6.37 6.50 7.64 6.40 7.45 16.95 223449 16.08 599 11.46 11.00 5.11
523283 Superhouse B 10.00 141.10 145.00 149.70 145.00 149.35 5.85 3 0.00 3 26.81 201.50 127.80
539835 Superior Fin X 1.00 1.72 1.73 1.73 1.72 1.72 0.00 3533 0.06 14 -57.33 1.99 1.12
519234 Superior Ind X 10.00 28.14 28.19 29.50 28.10 28.21 0.25 2179 0.62 22 5.55 68.80 27.01
541701 SupershaktiM M 10.00 200.00 225.00 225.00 225.00 225.00 12.50 300 0.68 1 20.95 469.90 180.05
526133 Supertex Ind X 10.00 6.00 6.34 6.34 6.30 6.30 5.00 5287 0.33 8 -11.45 9.40 4.80
540168 Supra Pacifi X 10.00 23.74 23.74 23.90 23.50 23.77 0.13 12822 3.03 91 22.42 39.66 22.03
532509 Suprajit Eng B 1.00 413.90 418.10 420.60 408.05 417.50 0.87 2391 9.96 454 41.71 517.20 364.55
530677 Supreme Hold B 10.00 50.27 50.08 57.27 49.35 54.55 8.51 35024 19.53 986 -175.97 115.20 44.00
509930 Supreme Inds A1 2.00 3671.70 3671.70 3804.00 3650.80 3772.90 2.76 6144 230.63 3019 58.86 4740.00 3106.00
532904 Supreme Infr Z 10.00 64.50 67.37 67.37 67.37 67.37 4.45 27 0.02 3 0.03 132.55 56.50
500405 Supreme Petr A1 2.00 733.90 735.40 737.70 720.00 722.90 -1.50 6087 44.28 406 51.09 981.65 460.95
543434 Supriya Life A1 2.00 616.40 616.40 616.95 604.10 608.80 -1.23 4251 25.92 265 26.45 831.00 545.65
531638 Suraj B 10.00 261.75 261.75 277.15 254.65 258.95 -1.07 945 2.53 84 -488.58 438.40 202.00
544054 Suraj Estate B 5.00 193.80 192.00 195.10 190.10 190.85 -1.52 5586 10.76 119 28.36 398.00 168.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526211 Suraj Indus. X 10.00 45.00 45.00 46.66 45.00 45.05 0.11 301 0.14 15 -136.52 63.00 37.21
518075 Suraj Prod. Z 10.00 200.65 210.60 210.65 210.00 210.65 4.98 5383 11.34 32 14.93 455.00 156.20
544293 Suraksha Dia B 2.00 251.10 251.10 258.00 250.00 254.65 1.41 1453 3.70 97 56.09 353.65 224.10
533298 Surana Solar B 5.00 22.89 22.57 22.89 22.01 22.39 -2.18 5329 1.20 130 319.86 41.53 18.32
517530 Surana Tele B 1.00 18.35 19.29 19.29 17.68 17.75 -3.27 9069 1.63 50 9.01 29.32 15.40
530185 Surat Trade X 1.00 3.89 3.95 4.34 3.80 4.25 9.25 209218 8.56 373 12.88 7.53 3.16
543218 Suratwwala B B 1.00 23.18 22.90 25.80 21.30 24.36 5.09 6589 1.60 123 13.53 49.20 18.41
500336 Surya Roshni A1 5.00 209.90 212.00 212.00 207.70 208.85 -0.50 7363 15.43 238 14.31 358.30 187.00
533101 Suryaamba Sp X 10.00 108.70 110.00 115.00 108.70 115.00 5.80 622 0.71 8 10.67 172.50 100.40
514138 Suryalata Sp X 10.00 315.10 315.10 321.00 315.10 320.00 1.56 732 2.33 15 4.15 391.95 271.00
521200 Surylak.Cott B 10.00 52.50 53.70 53.70 52.55 52.55 0.10 47 0.03 12 19.32 82.40 43.20
543279 Suryoday Sm. B 10.00 132.80 132.00 132.20 127.00 128.25 -3.43 8204 10.57 257 19.91 161.00 108.00
532782 Sutlej Text. B 1.00 28.07 28.07 29.16 27.88 28.55 1.71 1838 0.53 116 -5.79 51.60 23.70
530239 Suven Life B 1.00 167.90 169.95 172.15 164.40 167.15 -0.45 44472 75.16 622 -16.04 303.00 118.55
543281 Suvidhaa Inf B 1.00 2.61 2.63 2.65 2.50 2.57 -1.53 23024 0.60 65 -3.89 6.55 2.13
543391 Suyog Gurbax M 10.00 107.95 107.50 107.50 107.50 107.50 -0.42 750 0.81 1 -33.70 159.50 94.00
537259 Suyog Tele. B 10.00 646.80 646.15 691.00 644.90 669.65 3.53 197 1.32 38 21.54 991.40 525.00
532667 Suzlon Enrgy A1 2.00 41.61 41.34 41.90 40.92 41.53 -0.19 4365753 1810.83 23951 17.45 74.30 38.17
535621 SV Global X 5.00 143.60 145.00 150.75 136.45 150.50 4.81 1837 2.75 25 46.74 192.95 119.00
523722 Svam Softwar XT 10.00 7.23 7.15 7.50 6.87 6.87 -4.98 162682 11.19 47 -114.50 10.65 4.76
503624 Svaraj Tradi XT 10.00 9.15 8.70 9.60 8.70 8.70 -4.92 2897 0.25 27 36.25 11.22 6.11
539911 Svarnim Trd. XT 10.00 9.87 9.87 9.87 9.40 9.40 -4.76 506 0.05 6 -13.43 32.00 8.80
524488 SVC Indust. X 10.00 2.53 2.46 2.46 2.35 2.37 -6.32 34998 0.84 100 -13.17 4.87 1.66
505590 SVP Global B 1.00 2.50 2.45 2.63 2.35 2.51 0.40 4155 0.10 14 -0.03 6.86 2.20
543986 SW Pinnacle B 10.00 218.55 217.00 226.80 215.00 218.75 0.09 17882 39.44 626 106.71 242.55 106.00
503816 Swad.Polytex X 1.00 36.04 36.00 37.00 35.00 35.10 -2.61 9893 3.50 95 50.14 76.73 27.00
506863 Swadeshi Ind XT 10.00 94.43 99.15 99.15 99.15 99.15 5.00 2448 2.43 27 170.95 164.00 7.60
503310 Swan Corp A1 1.00 314.05 308.60 318.80 308.60 313.85 -0.06 74808 234.67 1768 -804.74 527.35 294.75
533107 Swan Defence T 10.00 1622.35 1703.45 1703.45 1703.45 1703.45 5.00 51 0.87 11 -84.12 2518.00 105.05
500407 Swaraj Engin B 10.00 3641.70 3639.00 3691.95 3617.70 3663.50 0.60 749 27.47 177 23.78 4725.95 3300.00
531003 Swarna Secur X 10.00 86.00 85.00 85.00 85.00 85.00 -1.16 5 0.00 1 32.69 94.92 55.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526365 Swarnsarita X 10.00 31.80 32.99 32.99 31.60 32.00 0.63 4725 1.51 31 6.31 40.50 28.60
544035 Swashthik Pl M 10.00 19.07 19.98 22.26 19.94 22.26 16.73 14400 3.02 8 14.36 51.24 15.75
544368 Swasth Foodt M 10.00 15.30 17.07 17.07 15.80 15.80 3.27 3600 0.58 3 4.80 42.00 12.50
510245 Swasti Vin.S X 1.00 3.37 3.43 3.45 3.25 3.41 1.19 41765 1.41 96 13.12 6.60 3.00
512257 Swasti Vinay X 1.00 3.35 3.40 3.43 3.33 3.39 1.19 17423 0.59 69 7.70 5.01 2.82
530585 Swastika Inv X 2.00 56.17 56.50 56.50 54.00 56.37 0.36 1334 0.74 40 10.78 149.00 43.65
543914 Swati Proj. X 10.00 28.21 29.60 29.62 27.64 29.62 5.00 4455 1.31 63 64.39 44.10 22.35
532051 Swelect Ener B 10.00 530.65 525.35 535.15 522.45 525.95 -0.89 162 0.85 18 14.82 979.10 480.10
544285 Swiggy A1 1.00 271.90 268.30 271.40 264.55 269.00 -1.07 306473 820.69 3306 -31.61 473.00 256.39
523558 Swiss Milita X 2.00 16.46 16.20 17.19 15.50 16.55 0.55 164151 26.93 563 43.55 32.20 12.75
517201 Switch.Tech. XT 10.00 70.15 73.60 73.60 67.10 69.68 -0.67 469 0.33 17 -2.47 93.00 40.00
530217 Swojas Foods X 10.00 9.55 9.89 9.89 9.28 9.72 1.78 462730 44.61 38 25.58 26.18 8.70
531499 Sybly Inds. X 10.00 1.94 1.90 1.90 1.86 1.90 -2.06 2943 0.06 13 -0.11 6.90 1.46
511447 Sylph Tech. XT 1.00 0.58 0.56 0.56 0.56 0.56 -3.45 5029719 28.17 1343 11.20 0.97 0.44
539278 Symbiox Inv. X 10.00 1.63 1.62 1.66 1.62 1.62 -0.61 22506 0.36 30 -32.40 3.77 1.36
517385 Symphony B 2.00 718.25 715.65 726.50 712.95 718.65 0.06 3357 24.11 259 30.96 1348.85 684.05
524470 Syncom Form. B 1.00 11.73 11.87 12.41 11.66 12.25 4.43 218624 26.63 666 16.78 23.46 10.21
541929 Synergy Gree B 10.00 486.85 481.70 491.75 480.00 483.55 -0.68 400 1.93 74 92.81 632.35 383.05
539268 Syngene Intl A1 10.00 399.50 394.65 402.40 389.90 390.85 -2.17 1479600 5839.67 3373 44.72 754.00 380.00
543573 Syrma SGS Te A1 10.00 808.90 806.15 817.50 798.90 808.50 -0.05 48991 396.89 2274 55.26 909.50 421.60
531173 Syschem (I) X 10.00 46.86 46.85 47.84 45.99 47.42 1.20 10435 4.95 59 28.40 62.00 35.71
544541 Systemat Ind M 10.00 169.75 168.95 180.00 168.00 170.35 0.35 64200 111.67 60 20.60 247.75 125.00
526506 Systematix C B 1.00 62.87 61.49 64.40 61.20 63.49 0.99 6565 4.12 365 29.95 179.70 53.46
531432 Systematix S XT 10.00 11.33 11.33 11.33 11.33 11.33 0.00 200 0.02 2 -62.94 18.95 7.68