ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 05/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 163.95 164.35 164.75 163.00 163.75 -0.12 116 0.19 44 11.27 257.50 138.55
542034 S M Gold T 10.00 14.48 14.55 14.60 13.80 14.49 0.07 26993 3.79 94 23.37 20.70 10.90
517273 S&S Power Sw B 10.00 260.00 265.20 270.00 250.00 254.85 -1.98 233 0.60 28 -417.79 456.00 202.50
514197 S&T Corp. X 2.00 4.56 4.56 4.73 4.51 4.57 0.22 5829 0.27 46 -38.08 9.10 4.11
532218 S.I.Bank A1 1.00 40.82 40.93 41.68 40.46 41.23 1.00 2616583 1075.59 7077 7.76 46.85 22.12
516108 S.I.Paper X 10.00 91.66 92.90 94.40 91.50 91.58 -0.09 358 0.33 21 44.03 99.87 65.10
544526 Saatvik Gree B 2.00 435.95 442.45 445.00 407.85 431.25 -1.08 32497 137.54 1252 25.59 580.00 345.15
540081 SAB Events T 10.00 13.62 13.89 13.89 13.89 13.89 1.98 318 0.04 3 -30.20 13.89 3.97
539112 SAB Inds. X 10.00 110.00 110.00 110.55 110.00 110.55 0.50 1201 1.32 3 39.34 206.80 105.00
530461 Saboo Sodium X 10.00 13.54 13.60 13.60 13.05 13.17 -2.73 33985 4.50 134 77.47 23.80 12.05
540132 Sabrimala In X 10.00 14.23 14.24 17.00 12.00 13.02 -8.50 89757 12.44 82 21.70 17.43 8.28
531869 Sacheta Met. X 2.00 4.06 4.06 4.17 4.02 4.04 -0.49 65130 2.64 158 22.44 6.10 3.60
532710 Sadbhav Engg T 1.00 6.30 6.31 6.60 6.30 6.30 0.00 32977 2.16 12 -0.66 19.30 5.87
539346 Sadbhav Infr B 10.00 3.40 3.42 3.57 3.42 3.54 4.12 25246 0.89 133 -1.85 6.30 3.13
506642 Sadhana Nitr B 1.00 6.01 6.00 6.12 5.75 5.90 -1.83 186167 10.96 317 -9.22 33.97 5.60
543461 Safa Systems M 10.00 17.70 17.70 17.70 17.65 17.65 -0.28 30000 5.30 2 147.08 41.90 16.68
523025 Safari Ind. A1 2.00 2081.00 2081.00 2112.00 2019.90 2103.45 1.08 1344 27.65 236 62.03 2503.80 1781.00
544596 Safecure Ser M 10.00 30.85 31.90 31.90 31.11 31.58 2.37 14400 4.52 9 5.14 81.60 30.00
531436 Saffron Inds X 10.00 26.46 27.90 29.10 25.51 28.57 7.97 8829 2.43 80 5.89 104.13 5.76
502090 Sagar Cem. B 2.00 196.85 196.90 198.05 189.00 189.45 -3.76 2910 5.60 189 -14.62 300.00 155.05
540143 Sagarsoft (I X 10.00 97.50 92.10 98.99 92.10 96.67 -0.85 1766 1.66 27 268.53 194.95 85.30
544282 Sagility A1 10.00 48.11 48.09 48.64 47.29 47.60 -1.06 1195345 570.97 4210 97.14 57.90 37.61
511533 Sahara Hsgfi X 10.00 42.21 41.89 41.89 40.67 40.67 -3.65 183 0.07 3 58.10 64.81 32.76
544056 Sahara Marit M 10.00 17.60 17.52 17.52 17.52 17.52 -0.45 3200 0.56 2 4.48 55.80 16.80
532841 Sahyadri Ind B 10.00 255.50 255.50 258.80 255.50 258.80 1.29 25 0.06 2 15.31 341.95 212.00
531931 Sai Capital X 10.00 180.00 184.95 185.00 175.10 178.05 -1.08 495 0.89 26 3.72 371.10 161.35
544306 Sai Life Sci A1 1.00 809.05 823.95 823.95 786.15 811.20 0.27 10079 80.64 773 206.94 983.60 635.30
543989 Sai Silks(K) B 2.00 117.45 118.05 119.00 113.45 116.45 -0.85 15341 17.76 398 -27.99 222.90 106.70
512097 Saianand Com X 1.00 0.28 0.29 0.29 0.28 0.29 3.57 136197 0.39 118 9.67 0.42 0.25
500113 SAIL A1 10.00 157.20 156.75 159.50 152.15 157.90 0.45 1752353 2737.72 7972 23.39 160.00 99.20
530265 Sainik Fin. X 10.00 38.71 42.50 42.50 38.00 38.32 -1.01 324 0.13 13 7.26 64.00 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 102.80 102.05 103.50 101.00 101.20 -1.56 18348 18.67 182 21.58 126.40 95.45
590051 Saksoft B 1.00 170.95 168.85 170.25 164.90 166.15 -2.81 5751 9.55 192 17.29 254.15 119.55
511066 Sakthi Fin. X 10.00 30.89 31.00 31.49 29.70 30.00 -2.88 12537 3.79 167 11.36 58.70 29.70
507315 Sakthi Sugar B 10.00 17.63 17.63 17.63 17.24 17.32 -1.76 470 0.08 18 7.66 28.51 16.55
532713 Sakuma Exp. B 1.00 2.08 2.08 2.09 1.95 1.97 -5.29 183479 3.70 324 28.14 3.82 1.60
539353 Sal Automotv X 10.00 208.10 213.95 213.95 195.10 203.60 -2.16 684 1.40 53 22.88 346.65 185.00
532604 SAL Steel T 10.00 41.56 43.63 43.63 43.63 43.63 4.98 39488 17.23 102 -37.61 45.20 14.61
540642 Salasar Tech B 1.00 8.50 8.58 8.58 8.34 8.44 -0.71 366083 30.80 710 46.89 12.28 6.90
540181 Salem Erode X 1.00 32.99 32.99 32.99 32.90 32.90 -0.27 302 0.10 2 -7.95 66.45 29.00
517059 Salzer Elec. B 10.00 629.00 622.60 624.85 606.00 621.60 -1.18 1316 8.13 150 19.82 1229.00 527.00
532005 Sam Indus. X 10.00 46.98 49.00 49.00 46.55 46.55 -0.92 108 0.05 5 9.48 73.48 41.20
521240 Sambandam Sp X 10.00 103.70 101.00 106.95 95.00 103.25 -0.43 704 0.73 38 -9.88 167.80 95.00
511630 Sambhaav Med T 1.00 8.00 8.13 8.13 7.75 7.78 -2.75 7058 0.55 17 -778.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 92.80 92.50 93.23 90.61 92.04 -0.82 72721 66.63 1887 26.07 149.24 80.70
543984 Samhi Hotels A1 1.00 172.80 170.00 172.95 167.00 168.20 -2.66 20363 34.30 490 -10.99 254.60 120.35
520075 Samkrg Pist. X 10.00 125.05 127.00 128.80 124.00 128.15 2.48 1914 2.45 53 12.42 158.20 119.00
535789 Sammaan Cap. A1 2.00 149.80 149.70 149.70 144.95 145.65 -2.77 196259 288.19 3038 9.51 192.90 97.80
534598 Sampann Utp. B 10.00 33.70 32.23 33.64 32.23 33.64 -0.18 1597 0.53 19 12.37 43.39 24.00
544520 Sampat Alumi M 10.00 60.00 61.00 62.47 61.00 61.20 2.00 15600 9.57 5 7.49 120.00 58.50
530617 Sampre Nutri X 5.00 24.08 24.99 24.99 22.60 23.11 -4.03 28825 6.77 415 -32.10 42.32 5.22
543229 Samrat Forg. X 10.00 200.20 200.20 200.20 182.20 182.20 -8.99 5 0.01 4 24.29 360.00 182.20
530125 Samrat Pharm X 10.00 218.45 205.15 235.95 205.15 233.30 6.80 1358 3.13 49 46.20 425.00 195.10
539267 Samsrita Lab X 10.00 18.10 18.10 19.91 18.10 19.64 8.51 659 0.13 8 -178.55 26.05 12.20
500371 Samtel (I) XT 10.00 10.34 10.54 10.54 10.54 10.54 1.93 1836 0.19 4 -11.71 10.54 2.83
521206 Samtex Fash. X 2.00 1.88 1.98 1.98 1.62 1.69 -10.11 347328 6.33 327 -33.80 3.30 1.21
517334 Samvardhana A1 1.00 122.60 121.80 122.30 120.25 121.00 -1.31 169992 205.82 1978 39.03 125.45 71.53
530025 Samyak Intl. X 10.00 19.38 19.38 19.38 18.00 19.27 -0.57 40 0.01 8 -9.64 45.80 16.21
544314 Sanathan Tex B 10.00 440.45 439.45 443.45 433.20 435.45 -1.14 643 2.82 155 27.46 564.00 287.05
509423 Sanatnagar E X 10.00 44.10 43.88 44.10 41.90 43.67 -0.98 239 0.10 8 47.47 54.33 25.12
521222 Sanblue Corp X 10.00 45.04 45.04 45.04 45.00 45.00 -0.09 6 0.00 3 86.54 73.78 39.06
511563 Sanchay Fin. Z 10.00 56.50 59.32 59.32 59.32 59.32 4.99 4726 2.80 11 -19.64 59.32 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523116 Sanco Trans X 10.00 699.95 670.05 670.05 670.05 670.05 -4.27 2 0.01 2 14.32 826.90 636.50
526725 Sandesh Ltd. B 10.00 1026.70 1017.70 1035.40 1017.70 1032.10 0.53 4 0.04 3 15.52 1553.95 973.50
541163 Sandhar Tech B 10.00 549.10 547.40 554.35 537.70 541.55 -1.37 2439 13.26 255 18.74 600.10 329.00
524703 Sandu Pharma X 10.00 33.90 34.00 34.65 33.80 33.80 -0.29 131 0.05 7 21.13 58.80 30.55
504918 Sandur Mang. B 10.00 231.20 225.55 225.55 211.00 213.40 -7.70 206611 443.47 2678 17.32 272.85 112.76
516096 Sangal Paper X 10.00 196.05 196.05 196.05 196.05 196.05 0.00 24 0.05 1 15.10 285.00 151.10
514234 Sangam (I) B 10.00 489.30 489.55 489.55 476.20 480.40 -1.82 380 1.82 75 40.75 524.10 295.25
538714 Sangam Finse X 10.00 39.52 39.90 41.35 38.00 38.62 -2.28 5194 1.99 41 31.40 67.65 25.55
526521 Sanghi Ind. B 10.00 62.62 62.70 63.33 62.15 62.93 0.50 1334 0.83 43 -3.83 71.80 50.10
530073 Sanghvi Move B 1.00 314.50 312.30 329.80 309.20 327.65 4.18 14242 46.06 484 16.36 412.90 205.00
531569 Sanjivani Pa X 10.00 172.50 175.00 198.30 171.00 193.40 12.12 18168 34.56 255 31.86 333.00 161.00
532435 Sanmit Infra X 1.00 6.98 7.00 7.29 6.76 6.87 -1.58 29734 2.06 185 62.45 12.00 6.20
512062 Sanmitra Com XT 10.00 22.78 23.91 23.91 23.91 23.91 4.96 50 0.01 1 341.57 23.91 11.00
544250 Sanofi Cons A1 10.00 4300.70 4277.30 4361.00 4276.50 4326.55 0.60 124 5.36 54 45.73 5954.00 3967.00
500674 Sanofi India A1 10.00 4036.60 4039.00 4055.00 4001.30 4010.60 -0.64 588 23.70 135 23.31 6717.50 3976.40
514280 Sanrhea Tech X 10.00 125.65 122.05 135.00 122.05 133.70 6.41 1004 1.33 24 17.50 179.40 95.20
543358 Sansera Engg A1 2.00 1902.00 1914.95 1935.90 1878.75 1891.25 -0.57 28295 542.01 1320 47.26 2010.10 953.00
544217 Sanstar B 2.00 90.08 90.44 91.50 88.52 89.55 -0.59 6663 6.01 78 24.47 114.95 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 133966 0.66 76 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 202.75 206.55 221.55 203.00 218.60 7.82 250911 540.62 8207 ******** 368.10 179.45
506906 Saptak Chem. XT 10.00 49.68 50.67 50.67 50.62 50.67 1.99 996 0.50 8 -20.11 50.67 2.68
519238 Saptarishi A X 10.00 38.88 36.00 42.00 35.00 39.79 2.34 324 0.12 15 29.69 51.90 22.50
512020 Sarasw.Comm. B 10.00 12104.95 12106.00 12106.00 11800.00 11937.00 -1.39 36 4.29 22 60.99 17889.80 9215.00
544230 Saraswati Sa B 10.00 71.55 72.38 72.89 70.35 70.79 -1.06 2339 1.65 70 9.49 120.90 63.20
504614 Sarda Energy A1 1.00 521.05 521.00 533.50 515.05 528.85 1.50 28605 150.47 970 17.53 639.95 397.10
532163 Saregama (I) A1 1.00 328.25 319.65 335.65 319.65 334.35 1.86 16687 55.43 470 33.64 603.00 316.90
526885 Sarla Perfor B 1.00 92.47 92.06 92.06 78.05 80.90 -12.51 38888 32.04 1494 9.95 127.90 68.00
530993 Sarthak Glb. XT 10.00 32.49 32.60 32.60 30.87 30.87 -4.99 203 0.06 4 19.66 76.56 19.23
531930 Sarthak Inds X 10.00 31.00 30.69 30.69 30.50 30.50 -1.61 16 0.00 5 8.89 55.98 26.40
540393 Sarthak Metl B 10.00 74.95 73.77 73.77 73.77 73.77 -1.57 1 0.00 1 27.22 174.45 66.40
514412 Sarup Inds. XT 10.00 180.55 180.55 180.55 177.00 177.00 -1.97 3 0.01 2 71.08 190.00 62.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543688 Sarveshwar F B 1.00 4.13 4.14 4.14 4.06 4.09 -0.97 147023 6.02 220 16.36 8.96 3.81
539124 Sarvottam Fn X 10.00 21.11 22.68 22.68 19.61 21.00 -0.52 217 0.05 19 -140.00 29.44 18.00
532663 Sasken Tech. B 10.00 1261.75 1261.80 1323.35 1240.85 1248.60 -1.04 370 4.69 100 48.13 1934.55 1155.00
533259 Sastasundar B 10.00 291.00 300.00 307.50 300.00 300.05 3.11 1014 3.04 267 -468.83 375.00 204.70
533202 Satchmo Hold X 10.00 3.61 3.61 3.80 3.31 3.68 1.94 190527 6.70 177 0.05 4.99 2.56
539201 Satia Inds. B 1.00 62.67 63.00 64.05 62.00 62.36 -0.49 3410 2.13 197 10.01 97.00 58.47
539404 Satin Credit B 10.00 159.05 159.95 160.35 156.30 159.15 0.06 2515 3.99 51 9.15 176.00 131.40
544189 Sattrix Info M 10.00 399.80 391.50 391.50 391.50 391.50 -2.08 500 1.96 1 66.58 405.65 77.95
539519 Sattva Sukun X 1.00 0.74 0.75 0.76 0.75 0.76 2.70 207846 1.57 143 10.86 1.35 0.49
539218 Saumya Cons. X 10.00 132.15 133.00 138.75 133.00 138.75 4.99 196 0.27 4 -12.96 253.45 125.00
502175 Saurash.Cem. B 10.00 75.31 76.00 76.10 74.10 75.07 -0.32 5897 4.47 129 24.29 128.38 67.20
511577 Savani Fin. X 10.00 14.58 14.00 15.92 13.51 14.41 -1.17 1681 0.24 13 -3.58 23.30 12.48
532404 Saven Techno X 1.00 43.94 44.89 44.89 43.13 44.03 0.20 3318 1.46 109 14.30 53.80 40.11
512634 Savera Inds. X 10.00 148.00 147.90 150.00 145.05 150.00 1.35 799 1.19 19 11.79 168.90 118.00
524667 Savita Oil T B 2.00 356.95 357.00 357.00 352.00 354.20 -0.77 162 0.57 38 17.70 495.00 295.00
531893 Sawaca Enter X 1.00 0.35 0.36 0.36 0.34 0.34 -2.86 804097 2.79 396 -17.00 0.68 0.33
544080 Sayaji Hot(I X 10.00 836.00 794.20 795.00 794.20 795.00 -4.90 13 0.10 3 22.16 1438.50 661.20
544090 Sayaji Hot(P X 10.00 765.00 764.00 805.00 764.00 786.90 2.86 9 0.07 5 12.62 1100.00 665.00
523710 Sayaji Hotel X 10.00 275.00 275.00 289.95 275.00 285.10 3.67 1321 3.76 29 -38.79 324.60 240.00
540728 Sayaji Inds. X 5.00 76.93 77.93 77.93 72.80 75.37 -2.03 2 0.00 2 -8.67 92.25 53.75
542725 SBC Exports B 1.00 29.87 29.53 30.66 29.53 30.34 1.57 1062182 320.08 2134 64.55 30.66 10.98
532102 SBEC Sugar X 10.00 31.90 32.30 33.00 30.20 31.05 -2.66 692 0.22 18 -4.84 65.47 26.85
517360 SBEC Systems X 10.00 18.31 18.31 18.31 16.55 17.51 -4.37 915 0.16 21 8.71 45.70 15.78
543959 SBFC Finance A1 10.00 90.14 90.10 91.40 89.20 90.86 0.80 63468 57.37 1106 66.32 123.00 79.27
500112 SBI A1 1.00 1068.10 1068.10 1081.30 1067.40 1073.40 0.50 1205425 12955.31 36073 12.26 1090.00 679.65
539031 SBI BSE100 A1 10.00 298.02 296.86 296.86 295.71 296.30 -0.58 359 1.06 20 -- 318.00 248.13
543066 SBI Cards A1 10.00 749.45 750.00 751.60 739.90 749.55 0.01 15443 115.07 1155 34.10 1023.05 725.55
543392 SBI FMP 54RG B 10.00 9.11 9.11 9.11 9.11 9.11 0.00 499 0.05 1 -- 10.00 9.11
540719 SBI Life Ins A1 10.00 2041.85 2040.20 2043.95 2006.50 2015.95 -1.27 5903 119.18 1065 81.55 2116.00 1380.00
544215 SBI N50EQWGT B 10.00 33.59 33.75 33.91 32.99 33.19 -1.19 15403 5.12 27 -- 34.40 26.86
535276 SBI Sensex A1 10.00 929.83 928.97 934.98 920.00 923.90 -0.64 6012 55.62 2415 -- 960.74 770.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544206 SBI Silv.ETF E 10.00 272.84 252.00 252.00 230.01 244.80 -10.28 1026658 2463.61 12858 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 134.14 130.78 130.78 127.23 129.48 -3.47 1175731 1514.97 8128 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 51.10 51.35 54.02 50.58 52.30 2.35 2520 1.30 45 -- 54.02 34.93
590138 SBIETFNift50 B 10.00 275.50 274.55 275.98 273.61 274.45 -0.38 6847 18.79 373 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 615.31 615.84 616.08 614.11 615.97 0.11 803 4.93 15 -- 618.35 486.74
541972 SBISenseNx50 A1 10.00 928.00 925.22 927.66 919.26 923.03 -0.54 261 2.41 12 -- 965.00 742.83
526081 SC Agrotech XT 10.00 30.23 29.63 29.63 29.63 29.63 -1.98 11 0.00 2 493.83 43.80 13.15
531797 Scan Project XT 10.00 85.11 80.87 89.36 80.87 82.01 -3.64 291 0.25 7 27.99 143.90 48.56
511672 Scan Steels X 10.00 31.22 31.85 31.85 29.61 30.61 -1.95 6884 2.10 67 9.66 48.50 28.02
526544 Scanpoint Ge X 2.00 3.04 3.19 3.19 2.80 2.93 -3.62 304797 9.00 137 73.25 6.48 2.50
505790 Schaeffler A1 2.00 3831.95 3821.65 3847.75 3722.00 3815.15 -0.44 851 32.17 271 55.97 4392.85 2836.55
534139 Schneider El A1 2.00 752.30 739.60 748.95 724.55 732.70 -2.61 13991 103.06 955 67.72 1055.00 516.70
544142 SCI L&A B 10.00 44.97 45.00 45.74 44.95 45.30 0.73 13156 5.97 147 -10.79 61.36 42.86
538857 Scintilla Co XT 10.00 12.42 12.67 13.04 12.67 13.04 4.99 13251 1.73 40 -5.98 13.04 4.51
544411 Scoda Tube B 10.00 144.20 143.65 150.65 139.90 142.50 -1.18 25844 37.66 561 21.69 230.80 113.95
531234 Scoobeeday G X 10.00 83.25 81.59 88.58 78.11 84.66 1.69 1592 1.33 54 1209.43 133.48 61.95
533268 Sea TV Ntwrk X 10.00 4.31 4.31 4.31 4.31 4.31 0.00 201 0.01 3 -35.92 9.90 3.53
543782 Sealmatic M 10.00 346.00 346.00 347.00 330.00 330.00 -4.62 2340 7.89 12 42.64 564.80 296.24
526807 Seamec B 10.00 1208.95 1214.25 1260.90 1211.75 1252.50 3.60 1073 13.30 138 16.68 1439.95 753.00
514264 Seasons Text X 10.00 17.26 16.50 17.75 16.50 17.30 0.23 209 0.04 9 -46.76 24.95 13.50
543234 SecMark Cons B 10.00 107.30 107.30 107.30 85.85 103.50 -3.54 3796 3.32 8 27.90 174.70 80.10
512161 Securekloud T 5.00 23.30 23.75 23.75 22.14 22.23 -4.59 1001 0.22 16 -0.78 34.00 16.13
532993 Sejal Glass B 10.00 698.95 664.05 685.20 664.05 670.00 -4.14 1605 10.68 166 36.02 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 28.27 29.68 29.68 28.72 28.72 1.59 135 0.04 6 -0.49 48.81 25.01
538875 Sellwin Trad XT 2.00 8.52 8.22 8.80 8.20 8.39 -1.53 572188 48.24 322 27.97 14.39 2.71
505368 Semac Constr B 10.00 243.00 265.85 267.30 265.85 266.35 9.61 214 0.57 14 125.64 567.00 222.30
543936 Senco Gold A1 5.00 311.95 312.00 315.35 304.60 313.15 0.38 33065 102.45 1471 32.35 523.05 227.70
544319 Senores Phar B 10.00 820.05 819.60 827.35 813.80 822.05 0.24 2964 24.32 217 37.26 876.00 457.95
532945 SEPC B 10.00 8.49 8.50 8.53 8.33 8.43 -0.71 231639 19.50 302 40.14 16.68 7.70
512399 Sera Invt&Fi X 2.00 38.21 39.50 39.50 37.75 37.76 -1.18 53695 20.55 80 10.85 49.95 25.61
502450 Sesha.Paper B 2.00 239.05 241.00 241.00 231.70 236.90 -0.90 825 1.94 35 17.88 323.80 213.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544533 SeshaasaiTec B 10.00 255.05 254.30 260.00 252.30 259.35 1.69 3252 8.39 219 18.88 436.95 231.50
531794 Seshachal Te XT 10.00 81.29 79.67 82.91 79.67 82.91 1.99 7328 5.97 49 -21.99 82.91 15.00
505075 Setco Automt B 2.00 16.40 16.40 16.90 15.58 16.55 0.91 10819 1.71 88 -2.04 21.66 11.75
533605 Setubandhan Z 1.00 0.42 0.42 0.42 0.42 0.42 0.00 1501 0.01 9 42.00 1.00 0.38
524324 Seya Inds. T 10.00 16.98 16.16 16.27 16.14 16.27 -4.18 882 0.14 6 -5.81 24.80 13.12
539199 SG Finserve B 10.00 354.35 352.80 354.05 347.00 349.20 -1.45 10487 36.65 420 17.88 460.60 308.00
512329 SG Mart B 1.00 373.05 373.15 379.00 364.90 366.75 -1.69 19000 70.21 424 45.00 436.00 290.00
531812 SGN Telecoms XT 1.00 0.69 0.72 0.72 0.66 0.72 4.35 141876 1.00 109 -36.00 1.10 0.56
539450 SH Kelkar B 10.00 161.95 162.00 162.75 158.00 161.15 -0.49 3542 5.67 119 14.41 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 226.45 239.95 239.95 232.00 236.75 4.55 5393 12.79 57 11.22 293.95 180.00
526981 Sh.Bajrang A X 10.00 166.35 167.80 169.85 165.00 168.00 0.99 917 1.54 11 4.18 249.50 133.15
500387 Sh.Cements A1 10.00 27364.65 26817.70 27529.80 26817.70 27212.50 -0.56 220 60.05 167 57.12 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 77.20 78.85 78.85 74.95 75.42 -2.31 14563 10.98 268 29.69 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 246.85 247.00 249.25 247.00 249.25 0.97 71 0.18 7 12.34 389.90 223.60
539470 Sh.Ganesh Bi X 1.00 0.66 0.68 0.69 0.64 0.66 0.00 999822 6.60 421 -66.00 1.14 0.57
530797 Sh.Ganesh El X 10.00 14.20 14.20 14.20 14.20 14.20 0.00 3 0.00 1 -2.47 33.20 14.20
540737 Sh.Ganesh Rm X 10.00 458.50 461.00 465.50 445.00 453.55 -1.08 4778 21.66 109 32.19 855.20 381.10
537709 Sh.Hanuman S XT 10.00 4.74 4.83 4.83 4.58 4.58 -3.38 7043 0.33 30 -8.04 6.55 4.43
524336 Sh.Hari Chem XT 10.00 112.40 112.40 114.50 112.40 114.50 1.87 2 0.00 2 20.45 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 710.00 710.00 710.00 652.50 678.40 -4.45 537 3.67 57 11.90 1279.95 590.20
516106 Sh.Karthik P X 5.00 6.85 6.99 6.99 6.60 6.88 0.44 2151 0.15 40 137.60 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 169.90 168.00 168.00 167.00 167.00 -1.71 1574 2.63 19 16700.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 99.40 99.40 99.40 94.43 94.43 -5.00 185 0.18 9 46.52 135.20 29.70
531080 Sh.Krishna D X 10.00 32.06 34.00 35.25 32.21 35.15 9.64 416 0.14 17 17.66 48.90 30.00
531962 Sh.Metalloys XT 10.00 51.28 48.73 52.00 48.73 51.74 0.90 5904 2.94 85 21.12 62.30 27.95
527005 Sh.Pacetroni X 10.00 142.65 142.65 154.45 142.65 149.95 5.12 1579 2.32 41 25.33 283.14 61.11
533110 Sh.Precoated X 10.00 11.09 11.02 11.02 11.02 11.02 -0.63 1 0.00 1 -7.50 19.00 10.44
503837 Sh.Rajs.Synt XT 10.00 10.45 10.97 10.97 10.97 10.97 4.98 1012 0.11 4 -2.98 20.28 9.15
532310 Sh.Rama Mult B 5.00 58.01 59.50 64.95 58.91 60.00 3.43 98679 62.44 1072 14.15 71.55 30.90
500356 Sh.Rama News B 10.00 30.77 30.34 30.34 30.00 30.00 -2.50 569 0.17 4 -4.16 45.20 18.48
544458 Sh.Refrigera M 2.00 180.50 178.90 178.90 168.25 171.65 -4.90 67000 115.37 113 45.17 311.50 153.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503635 Sh.Salasar XT 10.00 158.15 166.05 166.05 166.05 166.05 5.00 20 0.03 1 11.89 166.05 14.58
513488 Sh.Steel Wir X 10.00 18.55 21.70 21.70 18.99 19.90 7.28 2552 0.49 42 -7.57 40.00 18.00
544249 Sh.Tirupati B 10.00 33.88 33.88 33.88 33.02 33.27 -1.80 958 0.32 35 16.64 67.90 32.00
538092 Sh.Vasuprada X 10.00 107.10 106.60 108.45 103.00 108.45 1.26 72 0.08 11 21.73 133.10 98.00
544685 Shadowfax Te B 10.00 116.05 116.55 119.40 113.50 114.15 -1.64 136260 157.76 2126 1037.73 119.55 98.60
513436 Shah Alloys B 10.00 66.50 72.82 72.82 65.51 67.34 1.26 305 0.21 9 100.51 82.22 43.62
533275 Shah Meta B 1.00 4.86 4.84 5.05 4.75 4.78 -1.65 111979 5.47 143 29.88 5.56 2.72
526508 Shahi Shippi XT 10.00 15.38 16.14 16.14 15.05 15.35 -0.20 4051 0.62 28 -7.31 25.95 13.25
542862 Shahlon Silk XT 2.00 24.76 24.76 24.76 23.85 24.01 -3.03 11429 2.77 32 60.03 32.90 12.52
501423 Shaily Engg. A1 2.00 2061.70 2062.40 2070.45 1991.75 2036.45 -1.22 8046 162.82 921 64.02 2799.20 1304.65
526841 Shakti Press X 10.00 24.47 24.47 25.69 24.19 25.69 4.99 1252 0.32 14 50.37 39.38 22.50
531431 Shakti Pumps A1 10.00 636.15 640.85 640.90 619.65 622.50 -2.15 28464 178.35 912 19.12 1047.00 549.00
540797 Shalby B 10.00 176.10 176.10 176.25 170.50 172.05 -2.30 2784 4.83 111 419.63 274.50 160.75
511754 Shalib.Finan X 10.00 96.06 98.00 98.44 94.32 95.56 -0.52 15747 15.17 52 15.98 171.00 91.00
539895 Shalimar Agn XT 1.00 28.36 29.77 29.77 29.77 29.77 4.97 11785 3.51 52 297.70 72.20 7.70
509874 Shalimar Pai B 2.00 63.71 63.19 63.19 60.24 61.66 -3.22 961 0.59 78 -8.01 138.60 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 59523 0.29 129 -49.00 0.53 0.49
532455 Shalimar Wir X 2.00 19.38 19.50 19.85 19.00 19.50 0.62 1223 0.24 19 22.16 25.75 18.00
540259 Shangar Deco X 1.00 0.25 0.25 0.25 0.24 0.25 0.00 3800910 9.42 261 -- 1.11 0.24
542232 Shankar Lal B 10.00 57.70 58.50 58.50 54.64 58.31 1.06 1141 0.64 16 31.18 91.20 52.03
540425 Shankara Bld B 10.00 104.00 104.05 105.50 103.75 104.05 0.05 3926 4.11 214 6.10 365.62 100.15
544517 Shankara Bui B 10.00 802.95 790.00 832.35 790.00 826.55 2.94 6135 49.67 592 -- 898.05 633.40
512297 Shantai Inds XT 2.00 27.95 28.50 28.50 28.50 28.50 1.97 14419 4.11 10 86.36 28.50 9.49
531925 Shantanu She X 10.00 1.50 1.50 1.50 1.41 1.42 -5.33 2458 0.04 9 1.28 1.90 1.15
539921 Shanti Educ. X 1.00 162.45 169.95 179.00 169.00 175.85 8.25 386179 682.47 1507 408.95 200.00 63.15
522034 Shanti Gear B 1.00 453.30 453.30 455.65 450.00 452.00 -0.29 615 2.78 27 41.85 620.70 386.00
544459 Shanti Gold B 10.00 205.25 210.35 210.35 200.75 201.55 -1.80 4738 9.59 189 13.70 274.05 184.05
534708 Shanti Guru M 10.00 9.27 10.19 10.19 9.45 10.19 9.92 18000 1.79 6 -- 13.96 6.10
544059 Shanti Spint M 10.00 54.00 55.00 56.00 53.00 53.50 -0.93 16000 8.74 7 8.92 78.95 50.51
543598 Shantidoot I MT 10.00 176.40 185.20 185.20 185.20 185.20 4.99 400 0.74 1 23.80 355.50 152.00
539584 Sharanam Inf Z 1.00 0.27 0.27 0.27 0.26 0.26 -3.70 2654012 6.94 426 2.89 1.03 0.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519397 Sharat Inds. X 10.00 175.10 178.00 178.00 160.30 173.05 -1.17 234125 406.35 336 47.54 179.00 59.00
538666 Sharda Cropc A1 10.00 1143.15 1142.35 1178.25 1101.95 1164.90 1.90 13415 153.26 627 18.58 1197.00 440.05
513548 Sharda Ispat X 10.00 181.00 175.00 179.70 164.50 166.85 -7.82 920 1.55 62 29.74 382.90 164.50
535602 Sharda Motor B 2.00 918.80 918.85 921.60 894.55 897.95 -2.27 848 7.65 117 15.43 1258.00 625.00
512393 Shardul Sec. X 2.00 30.78 31.99 31.99 29.25 31.00 0.71 6120 1.85 47 -4.92 73.48 28.66
540725 Share I Secu B 2.00 151.60 152.05 155.40 149.40 149.95 -1.09 15908 24.15 265 11.53 237.25 127.70
544251 Share Samadh M 10.00 53.00 51.00 53.90 51.00 53.90 1.70 4800 2.51 3 16.90 87.00 47.10
590109 Shariah BeEs B 10.00 509.27 510.87 510.87 505.43 507.62 -0.32 1930 9.79 64 -- 529.39 457.56
540786 Sharika Ent. B 5.00 12.27 12.79 12.99 12.03 12.29 0.16 19008 2.38 91 87.79 22.24 11.90
524548 Sharma E.Hos X 10.00 96.60 91.00 115.85 91.00 100.35 3.88 770 0.76 53 25.34 233.90 59.51
523449 Sharp (I) X 10.00 40.69 42.42 42.42 40.69 40.71 0.05 1670 0.69 7 -4.74 104.00 37.03
538212 Sharp Invest X 1.00 0.40 0.40 0.42 0.39 0.40 0.00 604679 2.44 226 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.94 10.11 11.49 10.11 10.19 -6.86 5337 0.55 26 12.43 15.80 7.58
544506 Sharvaya Met M 10.00 148.20 142.30 152.00 140.00 143.45 -3.21 34200 51.06 16 11.50 219.00 138.00
540147 Shashijit In X 2.00 3.15 3.12 3.21 2.93 3.17 0.63 13497 0.42 35 -9.32 8.14 2.68
544686 Shayona Engg MT 10.00 144.95 149.00 149.00 142.05 142.05 -2.00 8000 11.64 8 22.84 154.00 137.40
540203 Sheela Foam A1 5.00 600.80 612.65 635.00 605.10 610.80 1.66 68948 428.78 1985 73.95 882.00 498.05
540757 Sheetal Cool B 10.00 330.35 335.00 335.00 331.55 334.55 1.27 349 1.16 19 25.44 372.30 190.40
533301 Shekhawati I B 10.00 15.10 14.37 15.00 14.37 14.66 -2.91 517 0.08 21 12.64 26.96 12.35
526839 Shelter Infr X 10.00 12.99 13.95 13.95 12.87 12.93 -0.46 5222 0.73 30 51.72 19.00 11.53
543963 Shelter Phar M 10.00 42.86 43.00 43.90 41.30 41.84 -2.38 21000 8.91 7 11.82 55.80 30.21
538685 Shemaroo Ent B 10.00 97.50 90.25 103.80 90.25 103.30 5.95 690 0.68 29 -1.86 160.65 88.45
526117 Shervani Ind X 10.00 394.55 394.60 395.00 394.60 395.00 0.11 2 0.01 2 39.03 569.90 341.65
539111 Sheshadri In X 10.00 19.57 19.48 21.52 18.00 20.59 5.21 5555 1.15 36 1.39 25.77 13.10
526137 Shetron X 10.00 114.90 113.05 124.55 111.65 113.75 -1.00 2334 2.64 39 57.16 196.00 104.00
526883 Shikhar Cons XT 10.00 20.07 20.47 20.47 20.47 20.47 1.99 1600 0.33 5 -93.05 20.47 1.80
531201 Shilchar Tec B 10.00 4069.75 4085.00 4085.00 3907.70 3936.65 -3.27 3625 143.81 812 24.33 6125.00 2804.00
513709 Shilp Gravur X 10.00 179.00 180.05 180.05 179.50 180.00 0.56 752 1.35 19 18.44 330.95 175.05
530549 Shilpa Medi. A1 1.00 312.30 312.30 317.45 308.90 316.55 1.36 9619 30.24 470 45.09 501.60 260.00
543244 Shine Fashio M 5.00 28.29 28.00 28.15 26.50 27.13 -4.10 40000 11.02 7 117.96 66.00 26.50
544607 Shining Tool M 10.00 60.55 60.55 60.55 60.55 60.55 0.00 1200 0.73 1 19.04 104.00 55.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523598 Shipp.Corpn. A1 10.00 225.95 225.90 226.00 221.90 223.05 -1.28 77546 173.39 1182 12.92 280.00 138.25
544646 Shipwaves On M 1.00 5.37 5.12 5.53 5.11 5.31 -1.12 710000 37.36 57 6.90 12.00 4.10
540693 Shish Inds T 1.00 12.69 12.44 12.44 12.44 12.44 -1.97 706365 87.87 359 51.83 19.14 7.10
544272 Shiv Texchem M 10.00 161.85 161.85 163.45 148.00 151.60 -6.33 19600 30.12 42 11.66 321.90 95.00
513097 Shiv.Bimetal B 2.00 483.70 479.25 479.80 449.65 453.25 -6.30 8178 37.68 351 30.04 604.00 378.00
532323 Shiva Cement X 2.00 20.24 20.14 21.40 20.14 20.78 2.67 157071 32.86 526 -4.08 42.74 18.80
530433 Shiva Global X 10.00 38.41 38.00 39.45 38.00 38.70 0.76 4626 1.77 20 3.88 52.65 28.35
540961 Shiva Mills B 10.00 59.99 59.99 59.99 59.10 59.47 -0.87 711 0.42 12 -16.99 95.10 51.65
511108 Shiva Texyar B 10.00 179.00 186.90 186.90 174.70 174.70 -2.40 157 0.28 71 13.95 249.50 157.15
522237 Shivagrico X 10.00 23.76 25.00 27.70 24.50 27.37 15.19 291 0.08 16 32.58 36.22 21.00
539148 Shivalik Ras B 5.00 302.25 302.00 302.00 292.75 296.65 -1.85 2450 7.26 131 33.29 872.65 292.75
532776 Shivam Autot B 2.00 22.83 22.30 22.30 21.90 22.30 -2.32 1841 0.41 47 -5.17 40.40 18.42
544165 Shivam Chem. M 10.00 80.50 81.00 83.89 81.00 83.89 4.21 6000 4.96 4 39.20 89.70 45.00
538520 Shivamshree XT 1.00 2.14 2.24 2.24 2.05 2.20 2.80 19621 0.43 15 -15.71 2.66 1.52
539593 Shivansh Fin X 10.00 7.54 7.54 7.54 6.79 6.86 -9.02 11811 0.85 15 32.67 10.57 4.83
544582 Shlokka Dyes M 10.00 24.40 25.62 25.62 25.62 25.62 5.00 2400 0.61 2 5.47 90.00 22.13
532638 Shoppers St B 5.00 389.50 386.05 393.00 384.00 392.95 0.89 288 1.12 24 -244.07 610.10 321.45
531771 Shraddha Pri X 10.00 184.75 185.95 187.80 171.20 181.20 -1.92 8892 15.90 152 21.94 258.90 100.00
543976 Shradha AI X 2.00 29.99 30.29 30.98 29.52 29.82 -0.57 9579 2.89 184 16.03 52.00 27.50
521131 Shree Bhavya X 10.00 26.05 26.99 28.40 25.16 26.36 1.19 2334 0.61 38 9.41 33.54 21.00
539334 Shree Pushka B 10.00 349.70 349.45 349.45 336.70 339.05 -3.05 405 1.39 25 15.31 476.60 221.10
532670 Shree Renuka A1 1.00 25.11 25.00 25.36 24.61 24.76 -1.39 68265 16.97 350 -7.09 37.14 22.86
538975 Shree Secur. Z 1.00 0.21 0.22 0.22 0.20 0.22 4.76 3184357 6.72 223 22.00 0.35 0.20
544490 Shreeji Ship B 10.00 385.45 385.45 390.00 374.25 385.80 0.09 29878 113.84 634 44.50 394.00 221.55
540738 Shreeji Trns B 2.00 8.35 8.49 8.59 8.16 8.37 0.24 30171 2.51 112 21.46 15.99 7.80
544372 Shreenath Pa M 10.00 13.50 13.01 13.01 12.42 12.46 -7.70 150000 18.69 5 5.59 35.20 12.42
516016 Shreyans Ind B 10.00 165.05 174.00 177.85 170.00 173.10 4.88 413 0.72 23 5.08 268.00 159.35
526335 Shreyas Inte XT 10.00 7.12 6.98 7.47 6.98 7.47 4.92 11919 0.85 20 -41.50 12.38 6.90
523309 Shri Gang I X 10.00 68.93 70.00 70.00 65.00 68.09 -1.22 8005 5.39 46 10.71 138.50 61.41
531322 Shri Shakti B 10.00 1.68 1.61 1.80 1.61 1.69 0.60 8432 0.15 20 -1.72 3.00 1.45
543373 Shri Venk.Re M 10.00 270.00 270.00 270.00 270.00 270.00 0.00 500 1.35 1 40.24 333.80 181.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544074 ShriBalajiVa M 10.00 83.00 84.70 84.70 84.70 84.70 2.05 600 0.51 1 10.75 140.80 80.00
544512 Shringar Hou B 10.00 227.35 228.05 228.05 222.15 222.45 -2.16 20900 46.79 387 27.00 250.20 177.40
531359 Shriram Asse X 10.00 308.15 307.25 314.90 291.25 298.20 -3.23 15185 45.61 273 -28.81 690.00 288.00
511218 Shriram Fin. A1 2.00 998.80 995.00 995.85 972.50 991.55 -0.73 73998 729.56 3145 20.39 1044.40 526.00
544344 Shriram Pist A1 10.00 3109.00 3299.95 3299.95 3017.30 3033.85 -2.42 2018 62.34 505 25.84 3416.50 1556.00
543419 Shriram Prop B 10.00 79.90 79.50 81.00 76.74 77.55 -2.94 9600 7.52 370 14.72 105.57 63.13
511411 Shristi Infr X 10.00 29.59 35.40 35.40 27.01 27.48 -7.13 237 0.07 24 -9.04 48.60 26.20
511493 Shrydus Ind. X 10.00 3.34 3.48 3.87 3.08 3.76 12.57 95156 3.41 147 2.61 9.97 2.85
542019 Shubham Poly T 10.00 62.50 65.00 65.40 59.38 63.49 1.58 16464 10.07 85 99.20 79.00 17.00
531506 Shukra Bulli XT 10.00 42.74 43.59 43.59 43.58 43.58 1.97 4 0.00 3 -2179.00 50.38 16.78
523790 Shukra Jewel P 10.00 7.69 7.69 7.69 7.69 7.69 0.00 300 0.02 1 19.72 17.10 7.25
524632 Shukra Pharm XT 1.00 38.51 40.43 40.43 40.43 40.43 4.99 106414 43.02 171 149.74 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.57 5.82 5.82 5.60 5.78 3.77 19442 1.11 43 8.38 11.39 4.86
543299 Shyam Metali A1 10.00 856.90 848.75 865.00 841.05 862.45 0.65 5316 45.51 420 24.82 1000.90 661.95
517411 Shyam Teleco B 10.00 10.25 10.25 10.30 9.43 10.28 0.29 6002 0.60 7 -2.16 19.55 9.43
531219 Shyama Compu P 10.00 4.00 4.08 4.10 4.08 4.10 2.50 2700 0.11 2 24.12 6.30 2.95
505515 Shyamkam.Inv X 10.00 11.50 11.76 11.76 10.73 10.87 -5.48 2442 0.27 31 16.22 15.30 6.73
520141 Sibar Auto X 10.00 8.15 8.17 8.17 7.58 7.89 -3.19 2915 0.23 54 -24.66 12.66 7.00
533014 Sicagen (I) X 10.00 57.66 57.50 60.30 56.11 58.68 1.77 19781 11.56 123 13.22 83.48 49.51
520086 Sical Logist T 10.00 88.29 91.90 91.90 91.90 91.90 4.09 56 0.05 3 -382.92 126.15 78.55
530439 Siddha Vent. X 10.00 4.77 4.80 5.48 4.80 5.28 10.69 706 0.04 16 6.68 12.40 4.70
526877 Siddhesw.Gar XT 10.00 23.28 24.44 24.44 23.86 24.44 4.98 1042 0.25 11 814.67 25.85 12.37
532217 SIEL Financl XT 10.00 43.35 42.49 42.49 42.49 42.49 -1.98 177 0.08 8 -81.71 69.13 6.93
500550 Siemens A1 2.00 3289.35 3300.05 3323.05 3248.95 3299.45 0.31 7185 236.45 1448 55.84 3411.50 2266.14
544390 Siemens Ener B 2.00 2605.80 2561.45 2615.00 2556.45 2596.20 -0.37 10851 280.93 1415 84.05 3624.00 2105.15
543389 Sigachi Ind. B 1.00 23.57 24.98 25.48 23.02 24.37 3.39 1733784 416.63 3657 -16.92 59.50 18.90
543917 Sigma Solve B 1.00 50.10 50.55 51.33 50.10 51.32 2.44 2278 1.15 57 20.86 65.30 22.10
543990 SignatureGl. A1 1.00 882.85 881.15 896.00 875.00 886.80 0.45 17839 157.89 560 495.42 1340.35 774.20
512131 Signet Inds. B 10.00 47.71 47.71 48.69 47.70 48.69 2.05 120 0.06 3 8.90 81.75 39.00
544117 Signpost (I) B 2.00 208.00 210.00 210.00 206.00 208.10 0.05 77255 159.23 48 29.60 351.90 179.65
544585 Sihora Inds. M 10.00 54.00 56.00 56.00 56.00 56.00 3.70 2000 1.12 1 15.95 70.00 50.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523606 Sika Inter. B 2.00 864.15 863.00 863.00 811.25 834.90 -3.38 22498 187.81 1728 51.54 1624.95 430.46
524642 Sikozy Realt X 1.00 1.03 1.05 1.05 1.05 1.05 1.94 500 0.01 4 -21.00 1.47 0.75
521194 SIL Invt. B 10.00 468.95 468.00 468.00 456.10 461.90 -1.50 203 0.93 25 12.69 772.20 427.80
543615 Silicon Rent M 10.00 95.87 96.00 97.00 93.01 93.01 -2.98 6400 6.13 7 14.22 255.00 90.40
531635 Silver Oak XT 10.00 92.81 91.00 94.89 89.05 93.89 1.16 1176 1.06 51 -34.27 208.65 60.05
543525 Silver T Tec B 10.00 1406.80 1377.00 1424.00 1339.05 1345.05 -4.39 7407 100.01 359 53.76 1695.50 621.00
500389 Silverline T X 10.00 10.97 11.51 11.51 11.50 11.51 4.92 7296665 839.76 4772 -1151.00 20.75 7.42
539742 Simbhaoli Sg Z 10.00 9.25 9.15 9.28 8.92 9.09 -1.73 1989 0.18 35 4.00 20.17 8.73
507998 Simmonds-Mar X 2.00 135.30 137.00 137.00 130.65 131.00 -3.18 2349 3.13 58 14.29 162.90 88.00
513472 Simplex Cast X 10.00 491.80 476.20 497.00 476.20 488.85 -0.60 21890 107.38 189 56.51 623.50 189.85
523838 Simplex Infr B 2.00 231.40 231.65 231.65 226.80 226.80 -1.99 52 0.12 4 39.51 343.80 188.35
533019 Simplex Pap. X 1000.00 1576.00 1645.00 1645.00 1645.00 1645.00 4.38 2 0.03 2 -37.96 2680.00 1364.40
503229 Simplex Real X 10.00 162.50 154.40 161.65 154.40 161.65 -0.52 11 0.02 2 -39.33 243.35 142.40
519566 Simran Farms X 10.00 172.00 172.85 172.85 170.15 171.20 -0.47 512 0.88 8 -32.92 246.90 142.10
523023 Sinclairs Ht B 2.00 77.44 76.55 77.85 76.30 76.54 -1.16 766 0.59 160 28.67 114.80 73.25
532029 Sindhu Trade B 1.00 23.53 23.50 25.14 23.19 25.02 6.33 227842 55.84 490 -104.25 39.25 12.90
505729 Singer (I) X 2.00 66.70 67.96 67.96 65.63 65.85 -1.27 9567 6.30 62 51.45 95.70 49.00
532879 Sir ShadiLal X 10.00 258.90 257.65 258.00 256.00 256.00 -1.12 354 0.91 5 -5.66 311.85 201.00
543686 Sirca Paints B 10.00 477.75 500.00 500.00 473.95 480.10 0.49 22706 109.21 415 44.37 539.00 234.00
540673 SIS B 5.00 344.45 346.00 358.30 345.05 351.45 2.03 5814 20.41 958 -26.39 401.20 289.20
512589 Sita Enter. X 10.00 150.95 147.95 150.45 147.00 147.75 -2.12 56 0.08 20 8.44 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 66541 0.33 43 -0.21 0.70 0.49
544047 Siyaram Recy M 10.00 58.54 58.00 64.69 58.00 59.59 1.79 247500 151.42 152 16.98 157.00 43.60
503811 Siyaram Silk B 2.00 598.60 598.55 600.15 563.30 566.20 -5.41 4934 28.45 324 12.52 849.65 494.05
513496 Sizemasters XT 10.00 241.85 237.05 239.50 237.05 239.50 -0.97 457 1.09 10 75.31 241.85 110.55
543387 SJS Enterp. A1 10.00 1769.45 1769.55 1794.10 1720.70 1785.75 0.92 2996 52.70 337 36.70 1888.90 809.50
533206 SJVN A1 10.00 73.98 73.44 73.77 72.00 72.20 -2.41 319515 232.32 3037 50.85 107.50 68.17
544584 SK Minerals M 10.00 130.00 130.00 135.00 130.00 135.00 3.85 11000 14.80 2 15.10 203.85 117.05
544572 SKF (Indl.) B 10.00 2638.40 2600.05 2600.05 2439.95 2496.85 -5.36 2868 72.22 491 -- 2799.95 2330.00
500472 SKF India A1 10.00 1784.60 1792.20 1835.50 1755.00 1764.40 -1.13 1494 26.90 272 16.26 2395.85 1627.50
538562 Skipper A1 1.00 400.10 400.10 400.85 385.85 388.80 -2.82 14670 57.53 457 23.99 588.30 327.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532143 SKM Egg.Prod B 5.00 195.65 195.65 196.00 189.65 192.75 -1.48 21209 40.82 502 13.11 232.35 75.50
531169 SKP Sec. X 10.00 101.15 99.00 106.85 99.00 105.80 4.60 1156 1.20 32 -220.42 163.00 85.05
541967 Sky Gold & D A1 10.00 320.50 315.15 319.00 310.70 313.25 -2.26 27953 87.69 732 26.17 403.90 245.95
526479 Sky Inds. X 10.00 86.21 88.95 89.00 85.53 87.92 1.98 536 0.48 21 13.26 138.95 77.77
505650 Skyline Mill X 1.00 19.96 20.00 23.02 20.00 22.44 12.42 2005 0.45 52 -187.00 36.54 14.00
538919 Skyline Vent X 10.00 24.80 24.80 24.92 24.80 24.92 0.48 56 0.01 3 -18.32 33.47 20.90
539494 Smart Finsec X 1.00 8.23 8.23 8.23 8.00 8.13 -1.22 3190 0.26 47 24.64 17.57 7.22
532419 Smartlink Hl B 2.00 129.65 134.90 134.90 128.00 132.35 2.08 837 1.10 18 12.70 184.50 116.50
544447 Smartworks C B 10.00 459.65 454.95 459.15 442.05 452.15 -1.63 836 3.76 75 -81.76 618.30 393.35
543263 SMC Global B 2.00 77.86 79.20 88.84 77.05 85.57 9.90 642530 557.29 5189 21.18 94.80 49.50
513418 Smiths & Fou X 1.00 4.93 4.93 4.98 4.80 4.98 1.01 17673 0.86 45 45.27 7.48 4.60
505192 SML Mahindra B 10.00 3819.15 3849.95 3903.15 3741.85 3783.50 -0.93 9296 353.96 628 34.54 4744.90 1030.90
540686 Smruthi Org. X 10.00 117.10 120.90 120.90 116.50 118.80 1.45 104 0.12 8 29.12 164.00 103.00
532815 SMS Pharma B 1.00 321.55 322.35 327.05 318.80 320.85 -0.22 1323 4.26 98 35.65 359.95 175.00
538563 SMT Engg. XT 10.00 302.05 308.05 308.05 308.05 308.05 1.99 200 0.62 1 46.67 308.05 9.75
505827 SNL Bearings X 10.00 360.10 361.00 361.00 360.00 360.00 -0.03 104 0.38 6 11.45 429.95 320.80
538635 Snowman Log. B 10.00 40.80 42.64 43.16 40.03 42.39 3.90 26430 11.05 267 249.35 64.44 35.70
532784 Sobha A1 10.00 1497.20 1486.15 1504.05 1472.25 1495.35 -0.12 4252 63.22 466 112.26 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 804.55 820.65 820.65 782.00 812.30 0.96 197 1.58 44 31.67 920.60 251.00
544560 Sodhani Capi M 10.00 70.40 71.50 71.50 71.00 71.00 0.85 4000 2.85 2 25.82 148.97 60.08
538923 Sofcom Systm X 10.00 35.37 36.39 36.79 30.20 32.48 -8.17 232641 76.99 544 120.30 97.50 30.20
531529 Softrak Bio X 1.00 2.13 2.23 2.23 2.06 2.19 2.82 214348 4.64 244 219.00 4.46 1.46
532344 Softsol (I) X 10.00 216.00 211.00 216.00 211.00 215.00 -0.46 417 0.90 11 15.49 316.30 185.25
543470 Softtech Eng B 10.00 303.00 285.00 285.00 285.00 285.00 -5.94 130 0.37 1 290.82 420.00 276.00
532725 Solar Inds. A1 2.00 13566.85 13577.05 13654.00 13230.00 13380.90 -1.37 3129 418.14 764 83.39 17805.00 8479.30
541540 Solara Activ B 10.00 536.70 536.00 543.45 520.10 524.15 -2.34 2531 13.42 218 296.13 734.20 441.10
544354 Solarium Gre M 10.00 208.05 207.20 207.95 201.25 204.20 -1.85 7200 14.81 24 27.34 484.00 189.95
544532 Solarworld B 5.00 224.90 228.00 234.00 221.50 222.45 -1.09 4823 10.89 259 23.84 389.00 215.15
513699 Solid Stone X 10.00 27.96 30.99 30.99 25.95 27.96 0.00 303 0.08 37 23.50 41.30 24.41
522152 Solitair Mac X 10.00 111.00 104.00 106.87 102.70 104.41 -5.94 1330 1.40 26 45.59 172.80 91.05
544539 Solvex Edibl MT 10.00 27.90 27.60 28.00 27.60 27.72 -0.65 91200 25.28 3 6.07 68.00 26.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511571 Som Datt Fin X 10.00 112.80 113.30 113.30 112.00 112.00 -0.71 7 0.01 4 -36.60 172.03 65.28
507514 Som Distill. B 2.00 93.77 93.00 93.00 87.48 89.08 -5.00 46889 41.95 635 16.81 173.15 83.54
516038 Soma Papers XT 10.00 198.25 207.90 208.15 201.00 208.15 4.99 2920 6.04 62 126.92 290.95 43.90
521034 Soma Textile T 10.00 114.95 114.50 114.95 112.70 112.70 -1.96 649 0.74 11 128.07 164.00 34.65
531548 Somany Ceram B 2.00 408.95 409.00 410.55 398.00 398.75 -2.49 1052 4.24 192 25.27 623.00 373.05
533001 Somi Convey. B 10.00 87.51 87.22 96.72 86.28 91.65 4.73 7255 6.43 126 24.31 218.40 85.00
543300 Sona BLW Pre A1 10.00 532.60 530.00 532.30 522.40 524.70 -1.48 23101 121.56 1131 53.27 559.40 379.80
526901 Sonal Adhesi X 10.00 39.00 39.05 40.68 39.05 40.68 4.31 1010 0.40 11 17.46 66.80 36.46
538943 Sonal Mercat XT 10.00 103.35 101.90 108.50 100.00 108.50 4.98 171 0.18 9 4.86 153.33 78.00
543924 Sonalis Cons M 10.00 62.00 62.00 64.00 62.00 64.00 3.23 8000 5.08 4 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 315.80 311.25 314.65 308.15 309.35 -2.04 30916 96.01 969 19.62 568.90 286.39
531398 Source Nat.F X 10.00 137.10 145.00 145.00 135.00 135.00 -1.53 1417 1.95 20 29.16 216.00 118.95
514454 South.Latex XT 10.00 28.12 28.40 28.40 26.72 26.72 -4.98 380 0.10 8 78.59 89.88 18.01
513498 South.Magnes X 10.00 92.95 97.90 97.90 87.31 87.72 -5.63 1314 1.19 42 67.48 201.95 80.30
540174 Southern Inf X 10.00 23.51 23.50 23.50 22.50 22.51 -4.25 973 0.22 22 112.55 40.01 20.90
523826 Sovereign Di XT 10.00 23.60 24.00 24.40 23.60 24.09 2.08 2775 0.67 31 -2.92 52.65 19.13
540048 SP Apparels B 10.00 747.75 752.00 752.00 721.20 728.10 -2.63 1766 12.92 152 16.50 990.00 585.00
530289 SP Capital X 10.00 59.23 58.60 59.00 56.61 56.81 -4.09 1559 0.89 43 7.52 76.80 38.00
542376 SPA Capital XT 10.00 191.90 201.40 201.40 201.40 201.40 4.95 1 0.00 1 95.00 238.00 108.50
541890 Space Incuba XT 1.00 0.28 0.29 0.29 0.27 0.29 3.57 843303 2.32 251 1.04 0.42 0.13
542759 Spandana S F B 10.00 248.05 247.00 251.60 246.60 250.15 0.85 3735 9.31 184 -1.57 342.45 204.18
531370 Sparc Elec. X 10.00 4.60 5.51 5.51 5.35 5.35 16.30 15518 0.84 34 -2.38 15.20 4.21
530037 Sparkle Gold XT 10.00 71.78 74.00 74.00 68.20 68.58 -4.46 2677 1.84 11 28.69 110.25 44.10
534425 Special.Rest B 10.00 113.15 113.35 113.35 109.90 111.80 -1.19 903 1.00 28 24.90 157.95 100.35
531982 Spect.Foods X 10.00 15.11 15.10 15.20 14.60 14.79 -2.12 6544 0.98 47 -37.92 32.00 12.95
513687 Spectra Ind. Z 10.00 5.58 5.70 5.70 5.47 5.58 0.00 3918 0.22 17 -1.60 6.55 3.46
544386 Spectrum Ele B 10.00 1250.00 1190.05 1190.05 1190.00 1190.00 -4.80 100 1.19 2 50.34 2254.20 1006.10
517166 Spel Semicon X 10.00 159.40 159.00 159.25 156.40 158.00 -0.88 44681 70.43 1109 -23.58 262.80 100.05
542337 Spencers Ret B 5.00 40.53 41.00 41.00 38.99 39.79 -1.83 22827 9.08 37 -1.49 84.65 29.95
526161 Spenta Intl. X 10.00 85.00 83.30 83.61 80.02 82.41 -3.05 106 0.09 7 36.14 168.90 72.80
590030 SPIC B 10.00 73.22 73.19 73.19 70.72 71.18 -2.79 9384 6.69 244 7.80 128.10 68.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526827 Spice Island XT 10.00 248.30 259.00 260.70 257.00 260.65 4.97 31229 81.29 436 45.57 260.70 31.60
500285 Spicejet A1 10.00 22.97 22.97 23.01 22.60 22.79 -0.78 5019116 1144.63 6392 -7.06 56.80 21.90
544392 Spinaroo Com M 10.00 44.81 46.75 47.05 46.50 47.05 5.00 12000 5.62 5 23.53 83.77 26.60
532651 SPL Inds. B 10.00 30.00 29.85 29.85 29.00 29.28 -2.40 592 0.18 33 21.53 55.00 26.60
500402 SPML Infra B 2.00 181.90 180.75 183.95 178.90 182.50 0.33 27803 50.62 510 28.69 321.70 137.00
539221 Sportking B 1.00 107.18 109.95 109.95 103.80 104.69 -2.32 22264 23.49 376 11.59 139.50 69.97
540079 Sprayking B 1.00 1.78 1.78 1.84 1.73 1.80 1.12 239373 4.22 319 4.74 4.63 1.57
531205 Spright Agro X 1.00 0.68 0.63 0.64 0.62 0.62 -8.82 30972025 192.80 4097 5.64 8.11 0.52
526532 Square Four X 5.00 8.71 8.71 8.71 8.17 8.22 -5.63 86 0.01 7 -63.23 13.00 7.30
532842 Sr.Rayl.Hi-S B 10.00 459.35 460.50 462.85 454.80 456.05 -0.72 207 0.95 16 8.77 717.05 437.90
514248 Sreechem Res P 10.00 45.29 43.25 45.00 43.03 44.73 -1.24 3200 1.43 8 -38.23 56.05 29.26
535601 Sreeleathers B 10.00 221.00 218.95 218.95 212.55 212.55 -3.82 2 0.00 2 21.34 283.00 207.80
539217 Srestha Fin X 1.00 0.28 0.27 0.30 0.27 0.29 3.57 6764070 19.47 687 -0.78 0.71 0.25
503806 SRF A1 10.00 2916.20 2964.95 2964.95 2886.40 2905.25 -0.38 3416 99.17 447 48.40 3319.00 2569.95
534680 SRG Housing B 10.00 280.00 263.10 285.00 263.10 268.05 -4.27 359 1.01 28 15.61 371.80 251.60
530943 Sri Adhikari T 10.00 1808.75 1860.00 1899.15 1771.00 1898.20 4.95 803 14.89 105 -198.14 2260.00 425.35
518053 Sri Chakra C XT 10.00 54.31 55.05 55.38 53.23 53.23 -1.99 11032 5.97 50 -1.11 99.30 10.33
514442 Sri KPR Inds X 10.00 22.48 21.50 22.50 20.87 21.16 -5.87 827 0.18 36 9.40 38.01 19.01
521161 Sri Lak.Sar. X 10.00 27.15 28.50 28.50 28.30 28.30 4.24 75 0.02 3 -0.56 51.80 24.90
544469 Sri Lotus De B 1.00 152.15 154.55 154.55 144.00 147.05 -3.35 80249 118.54 1221 34.44 218.50 137.80
521234 Sri Nachamai X 10.00 31.02 30.99 30.99 30.99 30.99 -0.10 10 0.00 2 5.12 44.95 25.00
521178 Sri Ramk.Mil X 10.00 42.97 42.00 42.97 41.00 42.00 -2.26 208 0.09 10 15.33 64.90 36.00
544399 Srigee DLM M 10.00 75.50 72.70 72.70 72.70 72.70 -3.71 2400 1.74 2 14.63 323.30 61.70
544158 SRM Contract B 10.00 444.05 438.95 439.50 413.10 416.85 -6.13 1846 7.81 209 51.02 652.25 287.35
523222 SRM Energy XT 10.00 15.79 16.10 16.10 16.10 16.10 1.96 5302 0.85 11 -37.44 30.07 5.61
540914 SRU Steels X 10.00 3.57 3.46 3.55 3.46 3.48 -2.52 23487 0.82 80 15.82 9.48 2.95
544621 SSMD Agrotec M 10.00 50.54 50.54 50.54 50.54 50.54 0.00 1000 0.51 1 8.14 80.45 48.70
530821 SSPDL X 10.00 10.87 10.00 11.25 9.90 10.28 -5.43 672 0.07 13 -4.10 24.00 9.50
544342 Stallion (I) B 10.00 186.55 191.20 191.20 182.40 184.45 -1.13 15016 27.68 428 31.69 424.20 59.91
544659 Stanbik Agro M 10.00 33.50 33.49 33.50 33.48 33.49 -0.03 24000 8.04 5 11.92 34.65 27.50
544202 Stanley Life B 2.00 178.75 177.80 181.00 177.40 180.05 0.73 1128 2.02 44 31.31 377.45 170.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530931 Stanpacks(I) X 10.00 11.60 11.03 11.36 11.03 11.36 -2.07 7254 0.82 9 -- 17.65 10.00
506105 Stanrose Maf X 10.00 66.38 67.00 67.50 67.00 67.50 1.69 2678 1.80 11 -8.87 95.00 60.30
540575 Star Cement A1 1.00 223.15 221.45 225.20 218.80 222.60 -0.25 8687 19.30 403 29.72 308.10 196.70
539255 Star Delta X 10.00 530.20 539.00 556.80 490.00 523.60 -1.24 2894 15.13 202 13.73 895.35 419.00
543412 Star Health A1 10.00 469.55 462.45 469.00 458.60 464.80 -1.01 10503 48.84 434 61.32 533.90 330.05
539017 Star Hsg.Fin X 5.00 10.59 11.09 11.09 10.30 10.52 -0.66 138800 14.58 136 18.14 38.03 8.35
544482 Star Imaging M 10.00 83.80 85.00 88.50 85.00 88.40 5.49 54000 46.79 35 9.67 152.00 73.50
516022 Star Paper B 10.00 149.10 151.15 154.00 149.15 149.45 0.23 428 0.64 50 6.05 192.90 138.20
540492 Starline PS T 1.00 8.17 8.33 8.33 8.33 8.33 1.96 449372 37.43 245 104.13 8.33 1.90
520155 Starlog Entp X 10.00 34.82 35.49 35.49 33.52 34.77 -0.14 4826 1.68 47 -7.20 92.35 32.07
512381 Starteck Fin B 10.00 278.25 280.00 280.25 279.35 279.80 0.56 3003 8.40 19 17.40 361.80 251.00
512531 STC India B 10.00 121.60 122.80 123.20 119.70 119.70 -1.56 666 0.81 22 100.59 168.50 103.00
504180 Std.Battery X 1.00 56.15 56.72 57.20 50.01 52.04 -7.32 5810 3.16 126 -47.31 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.52 0.52 0.54 0.51 0.54 3.85 6180196 32.60 1113 1.80 0.93 0.35
544333 Std.Engg.Tec B 10.00 126.70 128.25 128.25 118.30 119.40 -5.76 11062 13.40 310 40.75 203.40 110.70
530017 Std.Indust. B 5.00 14.12 14.55 15.53 14.55 15.40 9.07 989 0.15 28 -5.58 26.68 13.01
526231 Std.Surfact. X 10.00 53.59 50.15 53.99 49.61 53.09 -0.93 15 0.01 6 221.21 69.00 38.00
534748 Steel Exchan B 1.00 8.10 8.10 8.20 7.95 7.97 -1.60 72972 5.86 171 30.65 11.54 7.16
513173 Steel Strips X 10.00 21.52 22.00 22.00 20.26 20.33 -5.53 349 0.07 22 9.12 35.00 18.00
513517 Steelcast B 1.00 235.00 230.30 234.30 226.15 231.20 -1.62 5509 12.66 214 25.86 255.05 146.41
500399 Steelco Guj. XT 10.00 64.52 67.70 67.74 67.70 67.74 4.99 66 0.04 3 -8.65 67.74 15.00
533316 STEL Holdgs. B 10.00 465.35 456.50 485.35 454.05 473.35 1.72 2248 10.60 433 29.57 635.00 310.20
526071 Stellant Sec XT 10.00 670.80 682.00 683.80 671.20 683.50 1.89 7173 48.83 197 -2531.48 683.80 15.53
536738 Stellar Cap. M 10.00 5.55 5.99 5.99 5.99 5.99 7.93 6000 0.36 1 149.75 7.95 4.88
531509 Step Two Cor XT 10.00 28.88 28.80 28.80 28.80 28.80 -0.28 1 0.00 1 -96.00 44.87 24.75
526500 Sterl.Enterp X 10.00 27.00 26.00 28.35 26.00 28.00 3.70 333 0.09 7 -15.38 51.63 26.00
530759 Sterl.Tools B 2.00 242.60 239.30 243.90 234.10 235.55 -2.91 4353 10.34 202 23.32 455.00 219.00
542760 Sterling & W A1 1.00 198.65 198.70 200.60 188.75 194.70 -1.99 152305 293.00 2973 -11.70 348.90 176.65
513575 Sterling Pow X 10.00 23.92 25.40 25.60 24.01 24.82 3.76 4875 1.22 60 -17.36 63.05 22.50
532374 Sterlite Tec A1 2.00 129.40 129.45 139.00 127.30 134.15 3.67 931803 1252.06 6748 -152.44 140.30 51.37
532730 STL Global B 10.00 12.50 12.70 12.70 12.03 12.03 -3.76 309 0.04 5 -401.00 20.68 10.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544395 STL Networks B 2.00 21.50 22.03 22.03 21.33 21.75 1.16 110974 24.03 253 -14.50 35.40 17.98
513262 Stl.Strips W B 1.00 216.85 217.25 218.90 214.65 216.05 -0.37 1351 2.92 119 17.87 279.60 167.50
544171 Storage Tech M 10.00 51.92 47.01 49.00 47.01 49.00 -5.62 2400 1.16 2 102.08 162.50 47.01
504959 Stovac Ind. X 10.00 1960.20 1960.00 1960.00 1925.05 1937.05 -1.18 650 12.59 30 48.95 2999.05 1825.00
543260 Stove Kraft B 10.00 542.55 538.35 541.50 522.00 522.50 -3.70 930 4.92 144 544.27 822.55 454.40
530495 Stratmont In X 10.00 62.51 73.00 75.01 68.90 75.01 20.00 13379 9.86 86 166.69 121.00 45.31
532531 Strides Phar A1 10.00 868.80 868.80 889.45 855.90 859.75 -1.04 12781 110.67 655 15.49 1024.90 551.00
544599 Studds Acces B 5.00 508.45 508.45 508.45 503.00 505.25 -0.63 1015 5.13 85 28.56 599.80 472.55
526951 Stylam Inds. B 5.00 2194.65 2194.70 2220.50 2194.20 2201.95 0.33 864 19.01 90 26.41 2430.00 1441.00
506222 Styrenix Per A1 10.00 1931.05 1908.00 1938.00 1904.00 1906.10 -1.29 261 4.99 47 19.82 3523.95 1836.40
544267 Subam Pap. MT 10.00 178.00 182.45 184.90 178.00 178.00 0.00 13600 24.72 10 12.38 229.70 70.77
532348 Subex B 5.00 9.94 9.85 9.94 9.56 9.69 -2.52 112542 10.98 301 -107.67 19.07 8.86
517168 Subros B 2.00 814.30 813.10 813.10 798.80 805.75 -1.05 1309 10.54 131 32.35 1212.40 501.55
506003 Sudal Inds. X 10.00 54.47 55.99 57.19 55.50 57.19 4.99 5976 3.34 25 9.71 111.23 31.15
506655 Sudarsh.Chem A1 2.00 938.35 935.50 936.20 913.85 919.30 -2.03 325 3.01 88 130.58 1604.00 795.75
543828 Sudarsh.Ph M 1.00 21.00 22.60 23.10 22.41 23.10 10.00 424000 97.83 66 27.83 37.95 18.50
506390 Sudarshan Co B 10.00 362.10 368.40 374.90 365.50 367.20 1.41 2776 10.29 129 20.16 619.80 320.00
544619 Sudeep Pharm B 1.00 598.10 606.15 622.00 600.35 618.80 3.46 3750 22.96 289 50.35 795.80 524.95
521113 Suditi Inds. X 10.00 67.73 68.06 68.06 65.80 67.51 -0.32 3188 2.11 37 27.56 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 72.95 72.39 72.39 63.50 66.33 -9.07 860 0.58 22 7.42 139.00 44.60
544501 Sugs Lloyd M 10.00 103.42 105.00 107.45 90.50 94.98 -8.16 137000 134.00 116 13.14 148.70 82.50
539117 Sujala Trade X 10.00 61.62 67.00 67.00 55.50 64.26 4.28 317571 188.92 1114 -91.80 88.00 46.50
524542 Sukjit Strch B 5.00 180.60 181.15 181.15 175.50 178.75 -1.02 316 0.56 10 24.39 258.00 143.80
543711 Sula Vineyar A1 2.00 188.70 190.90 190.90 185.95 186.15 -1.35 7933 14.89 288 32.04 357.45 175.70
508969 Sulabh Engg. X 1.00 2.40 2.42 2.42 2.31 2.42 0.83 12424 0.30 49 10.08 4.60 2.02
530419 Sumedha Fisc X 10.00 40.59 41.49 41.49 38.00 38.69 -4.68 6986 2.76 56 4.59 83.30 37.75
514211 Sumeet Inds. B 2.00 25.78 26.77 26.77 25.25 26.21 1.67 4967 1.27 98 7.55 40.54 10.52
530445 Sumeru Inds. X 1.00 1.65 1.74 1.74 1.60 1.69 2.42 6128 0.10 20 169.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 427.30 428.40 428.40 416.80 419.25 -1.88 6190 26.18 225 39.40 665.00 396.40
533306 Summit Secur B 10.00 1775.00 1767.00 1777.00 1761.00 1768.00 -0.39 112 1.98 11 15.64 2559.00 1361.95
532070 Sumuka Agro X 10.00 230.00 235.00 243.75 226.00 237.85 3.41 10187 24.04 92 56.23 278.90 167.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532872 Sun Ph.ARC B 1.00 141.85 141.85 141.85 138.45 140.00 -1.30 23957 33.34 541 -17.01 204.25 109.20
524715 Sun Pharma. A1 1.00 1704.00 1704.00 1710.00 1684.25 1702.30 -0.10 56835 966.48 12917 37.42 1850.95 1547.25
542025 Sun Retail M 1.00 0.37 0.37 0.37 0.37 0.37 0.00 96000 0.36 2 37.00 0.76 0.35
532733 Sun TV Netwk A1 5.00 542.60 543.10 543.10 532.85 541.05 -0.29 8675 46.65 585 13.18 691.00 485.10
539526 Suncare Trad X 2.00 0.68 0.68 0.68 0.64 0.64 -5.88 304464 1.99 233 -- 1.20 0.62
530795 Suncity Synt X 10.00 13.62 13.62 13.62 13.62 13.62 0.00 275 0.04 3 48.64 19.85 10.70
590072 Sundaram Bra B 10.00 581.90 598.85 607.00 598.85 600.75 3.24 52 0.31 10 -164.14 1075.00 550.00
544066 Sundaram Cla B 5.00 1308.85 1345.00 1405.00 1312.45 1321.65 0.98 2119 28.70 255 10.89 2648.00 1110.20
590071 Sundaram Fin B 10.00 5403.80 5258.05 5409.05 5258.05 5315.45 -1.63 33913 1830.45 475 28.70 5453.55 4200.00
500403 Sundaram Fst A1 1.00 949.00 993.30 993.30 900.50 923.20 -2.72 11504 105.91 335 35.00 1076.90 832.25
533166 Sundaram Mul B 1.00 1.69 1.69 1.73 1.60 1.64 -2.96 52669 0.87 69 -27.33 2.40 1.45
500215 Sundrop Bran B 10.00 618.75 618.75 620.00 609.35 613.75 -0.81 1448 8.88 35 -21.44 959.25 603.25
500404 Sunflag Iron B 10.00 250.25 249.80 252.00 246.40 248.95 -0.52 3560 8.85 200 22.27 322.00 196.10
531433 Sungold Cap. XT 10.00 3.40 3.23 3.23 3.23 3.23 -5.00 1019 0.03 8 107.67 4.13 2.58
530953 Sunil Agro F X 10.00 88.99 90.00 90.00 90.00 90.00 1.13 1 0.00 1 -272.73 129.90 80.75
537253 Sunil Health X 10.00 68.40 70.00 70.00 66.00 69.55 1.68 449 0.30 13 41.15 88.70 60.55
544001 Sunita Tools M 10.00 629.25 621.50 625.00 611.85 611.95 -2.75 3000 18.43 9 113.75 1063.80 552.45
539300 Sunrakshakk X 2.00 236.15 239.00 239.00 233.00 237.45 0.55 4234 9.99 53 33.30 288.75 141.24
543515 Sunrise Eff. M 10.00 180.10 171.10 171.10 171.10 171.10 -5.00 1125 1.92 3 1316.15 364.00 151.10
530845 Sunshield Ch X 10.00 814.70 819.00 830.00 802.00 824.15 1.16 1489 12.15 57 29.35 1213.95 583.20
539574 Sunshine Cap X 1.00 0.24 0.23 0.24 0.22 0.22 -8.33 28302939 64.31 3287 4.40 0.95 0.20
544566 Sunsky Logis MT 2.00 72.00 72.00 74.00 72.00 74.00 2.78 6000 4.38 2 35.58 96.00 48.21
512179 Sunteck Real A1 1.00 415.75 408.00 412.90 406.50 410.40 -1.29 2172 8.89 136 31.47 508.95 348.05
530735 Super Bakers X 10.00 30.00 30.01 30.01 30.00 30.00 0.00 2 0.00 2 19.23 38.11 25.10
530883 Super Crop. X 2.00 9.12 9.12 9.27 8.85 9.02 -1.10 10529 0.95 58 22.55 21.37 7.21
544381 Super Iron. M 10.00 38.74 38.60 40.06 37.11 39.69 2.45 44400 17.43 37 23.63 107.95 30.10
512527 Super Sales X 10.00 643.90 645.00 650.10 640.00 640.20 -0.57 838 5.43 24 59.00 1010.00 530.00
521180 Super Spin. B 1.00 7.82 7.89 8.28 7.71 7.76 -0.77 24 0.00 6 -2.71 14.82 7.05
523842 Super Tann. X 1.00 6.89 6.89 7.19 6.50 6.71 -2.61 49136 3.35 216 9.45 12.00 5.66
523283 Superhouse B 10.00 171.40 166.70 172.05 166.10 166.10 -3.09 2810 4.78 46 33.76 212.00 122.25
539835 Superior Fin X 1.00 1.27 1.28 1.37 1.28 1.37 7.87 6478 0.09 24 -22.83 2.27 1.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519234 Superior Ind X 10.00 44.54 44.32 44.32 40.31 42.00 -5.70 110 0.04 6 8.11 78.50 33.31
526133 Supertex Ind X 10.00 6.20 6.20 6.20 6.00 6.15 -0.81 34617 2.12 14 -20.50 13.50 5.68
540168 Supra Pacifi X 10.00 28.66 29.44 29.44 28.15 28.76 0.35 31300 8.98 73 25.45 41.00 22.77
511539 Supra Trends XT 10.00 15.00 14.32 15.00 14.32 15.00 0.00 220 0.03 5 -11.90 63.36 11.37
532509 Suprajit Eng B 1.00 473.55 472.00 473.00 463.85 466.60 -1.47 10023 46.82 1698 40.54 517.20 352.05
530677 Supreme Hold B 10.00 65.84 65.84 66.26 63.50 63.50 -3.55 4041 2.61 85 82.47 115.20 56.00
509930 Supreme Inds A1 2.00 3741.15 3701.35 3758.10 3692.75 3740.65 -0.01 34426 1281.27 1163 58.36 4740.00 3020.00
532904 Supreme Infr Z 10.00 87.00 83.00 84.99 82.70 84.99 -2.31 84 0.07 8 0.04 132.55 80.00
500405 Supreme Petr A1 2.00 630.00 625.05 625.05 600.50 607.00 -3.65 2831 17.33 226 42.90 981.65 460.95
543434 Supriya Life A1 2.00 687.20 692.50 693.15 665.80 669.10 -2.63 4340 29.44 362 29.53 841.70 556.85
531638 Suraj B 10.00 225.50 229.00 229.00 226.00 227.00 0.67 4 0.01 4 -428.30 438.40 211.00
544054 Suraj Estate B 5.00 237.55 236.75 236.75 227.95 230.00 -3.18 2346 5.42 87 34.18 473.45 209.85
526211 Suraj Indus. X 10.00 52.61 53.00 56.00 49.51 53.56 1.81 32829 17.26 178 -255.05 60.13 37.21
518075 Suraj Prod. Z 10.00 190.35 199.00 199.85 199.00 199.85 4.99 2247 4.49 33 14.16 469.95 156.20
544293 Suraksha Dia B 2.00 285.35 285.00 288.00 279.65 286.00 0.23 1252 3.57 197 63.00 366.20 233.15
533298 Surana Solar B 5.00 25.00 24.50 26.20 24.50 24.71 -1.16 2579 0.66 80 353.00 41.53 22.60
517530 Surana Tele B 1.00 18.52 18.61 18.61 17.80 17.92 -3.24 2887 0.52 69 10.36 29.32 15.50
530185 Surat Trade X 1.00 4.97 4.91 5.08 4.76 4.99 0.40 91989 4.51 210 10.18 7.78 4.40
543218 Suratwwala B B 1.00 33.50 32.57 33.50 31.05 32.05 -4.33 12002 3.95 174 27.39 120.00 25.18
500336 Surya Roshni A1 5.00 256.60 253.60 260.00 253.60 255.25 -0.53 10318 26.46 286 16.95 358.30 205.30
514138 Suryalata Sp X 10.00 333.90 339.00 342.90 328.60 341.35 2.23 1558 5.27 37 6.39 390.00 250.00
521200 Surylak.Cott B 10.00 60.65 55.01 61.76 55.01 60.38 -0.45 183 0.11 6 20.61 82.40 49.50
519604 Suryo Foods XT 10.00 24.88 26.12 26.12 25.38 25.38 2.01 3051 0.80 29 45.32 33.82 13.60
543279 Suryoday Sm. B 10.00 134.20 133.70 136.30 133.20 134.75 0.41 2570 3.48 101 20.92 161.00 90.00
532782 Sutlej Text. B 1.00 32.02 31.80 32.00 30.94 31.26 -2.37 4555 1.43 46 -5.67 54.44 26.44
530239 Suven Life B 1.00 170.80 174.80 175.55 163.20 165.20 -3.28 49151 82.87 817 -13.69 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.07 3.00 3.05 3.00 3.03 -1.30 2748 0.08 18 -4.27 6.55 2.70
543391 Suyog Gurbax M 10.00 108.00 108.50 108.50 107.40 108.40 0.37 3000 3.24 3 -33.98 221.60 96.00
537259 Suyog Tele. B 10.00 536.65 532.95 545.00 530.10 535.05 -0.30 2104 11.33 171 17.21 1493.15 525.00
532667 Suzlon Enrgy A1 2.00 49.78 50.00 50.04 47.10 47.86 -3.86 12208230 5900.61 39943 20.54 74.30 44.85
535621 SV Global X 5.00 145.80 149.30 149.30 132.05 138.15 -5.25 615 0.86 13 -1726.88 192.95 101.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523722 Svam Softwar X 10.00 4.81 4.88 5.20 4.88 4.90 1.87 3488 0.17 30 -98.00 11.40 4.76
503624 Svaraj Tradi X 10.00 8.74 8.85 8.95 7.60 7.72 -11.67 40328 3.22 103 26.62 10.30 6.36
524488 SVC Indust. X 10.00 2.55 2.60 2.60 2.46 2.50 -1.96 23088 0.58 101 -13.89 4.90 2.43
543799 SVJ Enterp. MT 10.00 500.55 515.00 519.90 515.00 519.90 3.87 2250 11.62 3 403.02 583.54 183.55
505590 SVP Global T 1.00 3.60 3.67 3.67 3.42 3.58 -0.56 3342 0.12 14 -0.05 6.86 2.48
543745 SVS Ventures M 10.00 12.90 12.33 12.90 12.33 12.88 -0.16 24000 3.05 4 14.98 15.48 7.36
543986 SW Pinnacle T 10.00 218.10 213.15 215.95 209.20 211.70 -2.93 3184 6.74 49 103.27 242.55 95.60
503816 Swad.Polytex X 1.00 40.46 40.66 40.66 38.51 40.10 -0.89 2126 0.85 46 55.69 84.90 30.63
506863 Swadeshi Ind XT 10.00 116.20 116.75 121.95 116.75 119.55 2.88 14501 17.37 179 82.45 164.00 3.06
539406 Swagtam Trdg XT 10.00 53.55 56.22 56.22 56.22 56.22 4.99 6 0.00 1 -702.75 92.00 40.50
503310 Swan Corp A1 1.00 425.10 433.20 438.50 424.55 425.50 0.09 46893 202.50 1395 22.99 551.45 370.00
500407 Swaraj Engin B 10.00 3586.35 3588.10 3608.45 3566.00 3580.55 -0.16 398 14.23 95 23.24 4725.95 2530.00
531003 Swarna Secur X 10.00 78.00 79.56 81.90 79.56 80.00 2.56 41 0.03 7 29.96 93.49 48.00
526365 Swarnsarita X 10.00 37.39 36.30 37.89 35.21 36.00 -3.72 16897 6.11 106 6.72 40.50 23.56
510245 Swasti Vin.S X 1.00 3.86 3.80 3.90 3.80 3.87 0.26 14821 0.57 68 19.35 7.12 3.39
512257 Swasti Vinay X 1.00 3.59 3.81 3.81 3.42 3.54 -1.39 28595 1.04 86 8.63 5.01 2.82
530585 Swastika Inv X 2.00 56.15 56.51 57.99 52.70 53.65 -4.45 34654 18.81 247 10.26 190.00 52.70
543914 Swati Proj. X 10.00 27.41 27.41 28.77 27.15 27.65 0.88 4255 1.18 60 60.11 44.10 19.60
532051 Swelect Ener B 10.00 576.10 575.50 575.50 551.40 551.95 -4.19 443 2.46 64 24.76 979.10 459.75
544285 Swiggy A1 1.00 321.05 319.60 324.60 314.30 321.45 0.12 191347 612.09 2670 -37.77 473.00 297.00
523558 Swiss Milita X 2.00 16.80 17.00 17.44 16.80 16.90 0.60 83146 14.22 413 42.25 32.95 15.16
517201 Switch.Tech. XT 10.00 76.35 74.85 77.87 74.85 77.87 1.99 22598 17.16 32 -2.90 93.00 40.00
530217 Swojas Foods X 10.00 14.79 15.28 15.28 14.16 14.77 -0.14 30180 4.42 81 15.55 26.18 9.50
531499 Sybly Inds. XT 10.00 1.80 1.89 1.89 1.73 1.88 4.44 38257 0.72 15 -0.11 8.20 1.46
511447 Sylph Tech. X 1.00 0.56 0.58 0.61 0.57 0.61 8.93 71310653 430.09 6354 20.33 0.96 0.44
539278 Symbiox Inv. X 10.00 2.07 2.19 2.19 1.90 1.90 -8.21 51112 1.01 39 -- 4.44 1.65
517385 Symphony B 2.00 947.55 901.05 938.95 901.05 936.85 -1.13 1086 10.14 117 40.36 1348.85 811.80
524470 Syncom Form. B 1.00 14.05 14.30 14.30 13.52 13.60 -3.20 148449 20.59 603 20.30 23.46 11.52
541929 Synergy Gree B 10.00 554.75 551.70 551.70 530.15 536.35 -3.32 21 0.11 14 53.69 632.35 344.00
539268 Syngene Intl A1 10.00 472.05 472.60 473.15 457.50 460.25 -2.50 28571 131.79 1617 52.66 760.95 455.60
513307 Synthiko Foi XT 10.00 1901.65 1995.00 1996.70 1995.00 1996.70 5.00 983 19.63 102 1305.03 1996.70 205.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543573 Syrma SGS Te A1 10.00 849.75 850.50 865.00 823.00 860.50 1.27 72452 610.96 2346 58.82 909.50 355.05
531173 Syschem (I) X 10.00 53.89 53.89 56.84 51.10 52.91 -1.82 26182 14.13 309 28.14 62.00 35.33
544541 Systemat Ind M 10.00 166.05 162.75 162.75 158.10 160.00 -3.64 10200 16.36 17 19.35 247.75 143.80
526506 Systematix C B 1.00 87.18 91.11 94.68 80.99 83.46 -4.27 38768 33.93 657 39.37 179.70 77.85
531432 Systematix S X 10.00 10.23 10.23 10.23 10.00 10.01 -2.15 550 0.06 5 -55.61 18.95 7.51