ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 15/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 159.85 159.70 171.45 158.55 168.95 5.69 3818 6.20 142 11.63 257.50 154.30
542034 S M Gold B 10.00 13.00 12.02 13.40 12.02 12.80 -1.54 14247 1.79 119 20.65 21.80 12.02
517273 S&S Power Sw B 10.00 284.95 298.60 299.15 298.60 299.15 4.98 204 0.61 13 -490.41 499.55 202.50
514197 S&T Corp. X 2.00 5.82 6.00 6.39 5.07 5.09 -12.54 151535 8.63 276 -42.42 10.49 4.11
526477 S.A.Enterpr. X 10.00 48.00 50.40 50.40 45.60 49.00 2.08 486 0.23 8 -18.85 57.70 22.57
532218 S.I.Bank A1 1.00 39.97 39.65 40.10 39.40 39.88 -0.23 1391162 554.04 4772 7.68 41.65 22.12
516108 S.I.Paper X 10.00 85.50 85.50 87.00 85.50 86.02 0.61 8093 6.99 17 -89.60 114.00 65.10
544526 Saatvik Gree B 2.00 375.15 374.05 374.05 367.00 368.15 -1.87 6131 22.71 264 21.85 580.00 350.10
540081 SAB Events T 10.00 7.55 7.70 7.70 7.70 7.70 1.99 260 0.02 2 -16.74 21.70 3.97
530461 Saboo Sodium X 10.00 13.97 13.97 14.28 13.81 13.87 -0.72 20403 2.85 67 81.59 31.62 13.06
540132 Sabrimala In XT 10.00 16.60 17.43 17.43 15.77 17.35 4.52 6194 0.98 13 28.92 22.22 8.28
531869 Sacheta Met. X 2.00 3.72 3.79 3.95 3.74 3.94 5.91 125837 4.87 347 23.18 6.20 3.60
532710 Sadbhav Engg B 1.00 10.02 10.03 10.43 10.03 10.13 1.10 19532 2.00 236 -1.06 30.35 9.57
539346 Sadbhav Infr B 10.00 3.74 3.73 3.76 3.50 3.67 -1.87 12389 0.45 37 -1.92 8.20 3.22
506642 Sadhana Nitr B 1.00 6.80 6.85 7.19 6.50 7.12 4.71 220014 15.16 961 -11.13 58.05 5.60
523025 Safari Ind. A1 2.00 2295.70 2265.55 2303.90 2265.55 2290.45 -0.23 736 16.86 225 67.54 2837.20 1781.00
544596 Safecure Ser M 10.00 39.55 39.80 39.84 37.81 39.46 -0.23 34800 13.47 25 6.43 81.60 33.67
531436 Saffron Inds XT 10.00 36.46 34.64 38.28 34.64 36.02 -1.21 36951 13.61 295 7.43 104.13 5.76
502090 Sagar Cem. B 2.00 212.25 212.50 216.00 212.05 215.25 1.41 479 1.03 27 -16.86 300.00 155.05
540143 Sagarsoft (I X 10.00 107.60 111.00 111.00 103.20 103.45 -3.86 1258 1.36 14 287.36 209.90 97.10
544282 Sagility B 10.00 49.80 49.79 51.43 49.35 50.83 2.07 3033046 1533.28 7907 103.73 57.90 37.61
511533 Sahara Hsgfi XT 10.00 41.91 42.75 43.82 39.83 43.82 4.56 2248 0.91 28 62.60 64.81 32.76
532841 Sahyadri Ind B 10.00 245.15 245.15 258.45 245.15 255.75 4.32 373 0.94 36 15.13 349.45 212.00
531931 Sai Capital X 10.00 195.95 193.00 195.90 184.00 186.10 -5.03 940 1.81 47 3.89 470.20 161.35
544306 Sai Life Sci B 1.00 896.20 898.20 913.50 898.20 909.85 1.52 3676 33.29 440 230.93 943.00 635.30
543989 Sai Silks(K) B 2.00 151.70 152.05 153.10 150.95 151.75 0.03 23701 36.06 352 -36.48 222.90 111.05
512097 Saianand Com X 1.00 0.31 0.32 0.32 0.31 0.31 0.00 235164 0.74 174 5.17 0.44 0.30
500113 SAIL A1 10.00 131.90 131.95 132.50 130.50 132.30 0.30 343976 452.89 3180 21.37 145.90 99.20
530265 Sainik Fin. X 10.00 40.27 40.27 41.98 39.00 40.01 -0.65 5904 2.37 29 7.58 64.00 33.05
515043 Saint-Gobain B 10.00 107.60 107.60 107.80 106.05 106.60 -0.93 22030 23.54 440 23.38 138.95 95.45
590051 Saksoft B 1.00 190.45 191.00 192.40 188.15 191.70 0.66 33374 63.63 287 20.29 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 36.50 36.98 37.00 36.00 36.23 -0.74 1650 0.60 52 13.72 73.00 35.00
507315 Sakthi Sugar B 10.00 19.41 19.21 19.39 18.87 19.30 -0.57 5000 0.96 80 8.54 34.01 18.03
532713 Sakuma Exp. B 1.00 2.18 2.20 2.22 2.15 2.20 0.92 98622 2.16 148 31.43 4.18 2.12
539353 Sal Automotv X 10.00 226.05 227.00 228.00 219.00 228.00 0.86 275 0.62 14 21.63 346.65 218.00
532604 SAL Steel T 10.00 35.59 35.55 37.36 34.60 37.35 4.95 50835 18.91 124 -30.87 44.50 14.61
540642 Salasar Tech B 1.00 9.04 9.05 9.08 8.98 9.05 0.11 180310 16.29 274 50.28 16.07 6.90
540181 Salem Erode X 1.00 39.80 39.40 39.50 38.00 38.00 -4.52 1578 0.60 8 -9.18 66.45 36.56
590056 Salona Cot. B 10.00 283.30 301.00 321.30 299.95 303.60 7.17 715 2.17 191 126.50 335.00 212.95
500370 Salora Int. X 10.00 34.54 34.60 34.60 33.20 34.03 -1.48 15214 5.21 21 -23.80 78.90 30.50
517059 Salzer Elec. B 10.00 699.40 682.05 708.20 682.05 703.05 0.52 3605 25.28 179 22.42 1650.00 677.25
532005 Sam Indus. X 10.00 49.35 49.43 53.40 48.00 48.45 -1.82 903 0.45 29 9.87 73.48 45.00
521240 Sambandam Sp X 10.00 102.10 103.10 103.10 102.00 102.00 -0.10 49 0.05 6 -9.76 193.20 97.10
511630 Sambhaav Med T 1.00 9.76 10.00 10.24 9.80 9.97 2.15 4726 0.48 31 249.25 11.50 5.17
544430 Sambhv Stl.T B 10.00 95.25 94.05 98.00 94.05 95.85 0.63 18381 17.76 292 31.02 149.24 87.05
543984 Samhi Hotels A1 1.00 178.50 178.00 181.30 176.15 180.10 0.90 18364 32.94 414 -11.76 254.60 120.35
520075 Samkrg Pist. X 10.00 125.30 123.75 127.90 123.75 126.15 0.68 428 0.54 27 12.22 188.95 119.00
535789 Sammaan Cap. A1 2.00 149.50 150.00 153.20 147.50 148.65 -0.57 806751 1208.46 5479 9.70 192.90 97.80
543376 Samor Realty B 10.00 64.73 66.65 77.67 62.51 77.12 19.14 7894 5.77 421 1928.00 84.25 48.55
534598 Sampann Utp. B 10.00 32.21 32.66 32.77 31.16 32.18 -0.09 3984 1.28 42 12.67 47.95 24.00
544520 Sampat Alumi M 10.00 71.15 71.15 71.15 71.15 71.15 0.00 2400 1.71 1 8.71 120.00 58.72
530617 Sampre Nutri XT 5.00 28.94 29.00 29.85 27.50 27.50 -4.98 243055 69.24 670 -38.19 42.32 5.22
543229 Samrat Forg. X 10.00 259.45 248.00 251.05 248.00 248.20 -4.34 471 1.18 19 33.09 368.50 248.00
530125 Samrat Pharm X 10.00 257.90 259.15 266.80 253.50 253.70 -1.63 330 0.86 22 50.24 449.45 237.00
539267 Samsrita Lab X 10.00 23.30 24.30 24.30 21.02 22.50 -3.43 1373 0.31 15 -204.55 26.05 12.20
521206 Samtex Fash. X 2.00 2.06 1.97 2.09 1.97 2.07 0.49 8029 0.17 38 -41.40 3.30 1.70
517334 Samvardhana A1 1.00 121.25 121.20 121.20 119.35 120.35 -0.74 388519 466.78 3610 38.82 121.45 71.53
530025 Samyak Intl. X 10.00 21.79 22.00 23.80 22.00 23.03 5.69 9468 2.09 19 -11.52 55.90 20.30
544314 Sanathan Tex B 10.00 448.80 446.35 452.40 444.05 449.60 0.18 65 0.29 17 28.35 564.00 287.05
543897 Sancode Tech MT 10.00 165.65 157.40 157.40 157.40 157.40 -4.98 1500 2.36 1 -32.19 216.20 31.60
526725 Sandesh Ltd. B 10.00 1061.05 1082.00 1082.00 1050.20 1050.20 -1.02 49 0.52 39 15.79 1875.00 1000.00
541163 Sandhar Tech B 10.00 562.30 560.00 562.70 553.80 559.90 -0.43 4202 23.49 344 19.37 600.10 329.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524703 Sandu Pharma X 10.00 39.50 39.69 39.69 38.61 39.19 -0.78 459 0.18 13 24.49 62.80 36.76
504918 Sandur Mang. B 10.00 215.75 214.45 217.05 210.90 213.55 -1.02 92604 198.37 1177 17.33 237.85 112.76
516096 Sangal Paper X 10.00 190.00 189.85 215.95 189.85 215.95 13.66 3 0.01 2 16.64 325.00 151.10
514234 Sangam (I) B 10.00 440.65 432.05 455.75 432.05 448.80 1.85 12174 54.91 148 60.57 512.45 295.25
538714 Sangam Finse X 10.00 28.49 28.63 29.80 28.49 29.80 4.60 4918 1.45 23 17.23 69.56 25.55
526521 Sanghi Ind. B 10.00 63.26 63.00 64.00 63.00 63.71 0.71 2690 1.71 34 -4.06 80.80 50.10
540782 Sanghvi Brnd M 10.00 12.31 12.86 12.86 12.86 12.86 4.47 1000 0.13 1 107.17 19.80 8.41
530073 Sanghvi Move A1 1.00 306.15 303.10 312.35 302.50 310.95 1.57 10832 33.36 388 15.52 412.90 205.00
531569 Sanjivani Pa X 10.00 223.00 220.75 220.75 211.10 214.95 -3.61 13140 28.30 80 35.41 396.95 170.00
532435 Sanmit Infra X 1.00 7.99 7.99 8.15 7.56 8.08 1.13 27726 2.21 202 73.45 14.12 6.41
544250 Sanofi Cons A1 10.00 4596.20 4624.45 4624.45 4557.20 4584.60 -0.25 118 5.42 51 48.45 5954.00 4360.30
500674 Sanofi India A1 10.00 4241.15 4253.00 4258.70 4191.35 4197.10 -1.04 1271 53.51 458 24.40 6717.50 4145.90
514280 Sanrhea Tech X 10.00 134.70 134.70 139.00 134.70 136.95 1.67 310 0.42 8 17.93 186.00 95.20
543358 Sansera Engg A1 2.00 1700.20 1719.45 1719.45 1675.00 1680.45 -1.16 4602 77.47 448 41.99 1769.00 953.00
544217 Sanstar B 2.00 92.22 92.21 92.53 91.05 91.12 -1.19 8135 7.45 123 24.90 133.60 78.51
530035 Santosh Fine X 10.00 23.00 21.85 21.85 21.85 21.85 -5.00 1 0.00 1 54.63 36.81 21.85
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 407 0.00 2 -7.00 0.51 0.49
543397 Sapphire Fo A1 2.00 238.40 234.55 237.80 233.30 233.70 -1.97 10365 24.34 361 ******** 374.70 231.35
506906 Saptak Chem. XT 10.00 25.02 25.52 25.52 25.52 25.52 2.00 3680 0.94 7 -17.01 25.52 2.68
519238 Saptarishi A X 10.00 39.99 39.98 39.99 38.00 38.00 -4.98 796 0.31 21 28.36 51.90 22.50
512020 Sarasw.Comm. B 10.00 12992.65 12900.50 13000.00 12602.60 12990.00 -0.02 35 4.53 18 66.37 20819.55 9215.00
544230 Saraswati Sa B 10.00 81.00 82.62 82.62 79.47 79.52 -1.83 719 0.58 24 10.66 152.80 76.97
504614 Sarda Energy A1 1.00 510.40 510.75 521.95 503.55 520.15 1.91 22969 117.59 867 17.24 639.95 397.10
519242 Sarda Prot. XT 10.00 82.39 86.43 86.43 86.43 86.43 4.90 60 0.05 1 -37.42 144.30 59.95
532163 Saregama (I) A1 1.00 365.40 379.80 381.00 365.30 376.45 3.02 27077 101.90 1088 35.82 603.95 340.30
526885 Sarla Perfor B 1.00 85.35 85.77 86.81 84.56 84.56 -0.93 3293 2.82 106 10.40 132.35 68.00
530993 Sarthak Glb. XT 10.00 37.09 37.83 38.94 37.83 38.93 4.96 2206 0.86 41 24.80 76.56 18.32
531930 Sarthak Inds X 10.00 32.02 30.51 34.45 30.51 32.98 3.00 2098 0.67 28 9.62 55.98 26.40
540393 Sarthak Metl B 10.00 97.48 89.50 99.00 89.50 97.21 -0.28 3618 3.48 158 35.87 180.30 87.30
514412 Sarup Inds. XT 10.00 154.35 151.30 151.30 151.30 151.30 -1.98 63 0.10 5 60.76 184.90 60.98
543688 Sarveshwar F B 1.00 4.17 4.17 4.19 4.01 4.14 -0.72 287821 11.79 463 16.56 10.14 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 20.72 22.50 22.50 20.80 20.80 0.39 5849 1.23 26 -138.67 29.44 18.00
506313 Sashwat Tech P 10.00 265.50 278.75 278.75 278.75 278.75 4.99 50 0.14 1 -2.72 278.75 192.00
532663 Sasken Tech. B 10.00 1229.35 1231.20 1236.85 1211.00 1225.60 -0.31 376 4.59 59 47.25 2212.50 1185.00
533259 Sastasundar B 10.00 300.25 304.70 304.70 302.90 302.90 0.88 24 0.07 2 -473.28 367.75 204.70
533202 Satchmo Hold X 10.00 4.10 4.19 4.50 4.17 4.29 4.63 166670 7.21 151 1.62 4.99 2.56
539201 Satia Inds. B 1.00 67.06 65.26 67.69 65.26 66.20 -1.28 4042 2.70 125 10.63 104.45 64.56
524546 Satiate Agri ZP 10.00 24.65 25.88 25.88 25.88 25.88 4.99 800 0.21 7 -2.50 41.00 24.03
539404 Satin Credit B 10.00 143.55 141.00 144.05 141.00 142.95 -0.42 5055 7.22 237 11.75 176.00 131.40
544189 Sattrix Info MT 10.00 255.90 259.00 266.80 259.00 266.80 4.26 2500 6.60 4 45.37 372.85 77.95
539519 Sattva Sukun X 1.00 0.56 0.56 0.59 0.55 0.58 3.57 2472964 14.03 415 8.29 1.38 0.49
502175 Saurash.Cem. B 10.00 86.16 85.81 88.65 85.00 88.07 2.22 3630 3.13 141 28.50 128.50 73.51
511577 Savani Fin. X 10.00 16.01 15.55 15.88 14.75 14.77 -7.75 11750 1.76 47 -4.04 25.95 12.48
532404 Saven Techno X 1.00 46.08 45.60 46.37 44.52 45.12 -2.08 2195 1.00 115 14.65 59.60 41.91
512634 Savera Inds. X 10.00 146.90 147.10 147.10 142.30 145.00 -1.29 165 0.24 10 11.40 175.90 118.00
524667 Savita Oil T B 2.00 373.40 371.45 375.30 368.95 372.85 -0.15 116 0.43 32 18.63 595.25 295.00
531893 Sawaca Enter X 1.00 0.37 0.37 0.38 0.36 0.37 0.00 1044139 3.88 566 -18.50 0.80 0.36
544090 Sayaji Hot(P X 10.00 805.00 838.00 838.00 770.20 792.50 -1.55 5 0.04 5 12.71 1100.00 651.00
523710 Sayaji Hotel X 10.00 270.50 278.80 278.80 266.00 266.00 -1.66 17 0.05 3 -36.19 385.00 240.00
540728 Sayaji Inds. X 5.00 65.80 68.90 68.90 68.89 68.89 4.70 1059 0.73 7 -7.93 103.43 53.75
542725 SBC Exports B 1.00 27.93 28.04 28.40 27.91 28.27 1.22 592706 166.68 562 60.15 28.40 10.98
532102 SBEC Sugar X 10.00 30.58 30.10 32.97 30.10 32.24 5.43 1011 0.32 27 -5.02 76.98 30.10
517360 SBEC Systems X 10.00 20.57 20.57 21.86 20.00 20.55 -0.10 1871 0.39 27 10.22 45.95 15.78
543959 SBFC Finance A1 10.00 105.10 105.00 105.60 104.50 105.10 0.00 11856 12.47 198 76.72 123.00 79.27
500112 SBI A1 1.00 962.90 959.95 969.30 957.05 967.15 0.44 118671 1144.99 5599 11.05 999.10 679.65
539031 SBI BSE100 A1 10.00 300.00 299.66 300.38 299.65 299.84 -0.05 262 0.79 12 -- 318.00 248.13
543066 SBI Cards A1 10.00 874.60 866.30 873.60 864.00 870.30 -0.49 17434 151.37 1354 43.17 1023.05 663.20
540719 SBI Life Ins A1 10.00 2026.60 2032.50 2039.70 2008.00 2034.40 0.38 5398 109.32 767 83.14 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.39 33.27 33.43 33.16 33.43 0.12 111 0.04 9 -- 34.20 26.86
535276 SBI Sensex A1 10.00 943.80 943.99 946.90 938.70 944.43 0.07 2639 24.87 255 -- 956.00 770.11
544206 SBI Silv.ETF E 10.00 188.98 185.03 189.84 183.47 189.54 0.30 346366 647.60 1707 -- 189.84 84.61
590098 SBI-ETF Gold E 1.00 112.98 110.15 115.00 110.15 114.60 1.43 741309 844.73 2912 -- 115.00 65.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544385 SBIBSE PSUBk B 10.00 47.81 47.81 48.29 47.28 48.27 0.96 12778 6.06 48 -- 50.71 34.93
590138 SBIETFNift50 B 10.00 278.55 277.05 278.50 276.67 278.27 -0.10 62231 172.89 743 -- 281.56 228.35
590137 SBINifty Bnk B 10.00 608.54 606.42 609.10 604.81 607.97 -0.09 155 0.94 26 -- 615.35 486.71
541972 SBISenseNx50 A1 10.00 933.59 929.95 936.65 926.51 931.05 -0.27 690 6.40 25 -- 965.00 742.83
526081 SC Agrotech X 10.00 20.72 21.75 21.75 21.75 21.75 4.97 1743 0.38 12 31.07 21.75 13.15
531797 Scan Project X 10.00 85.65 85.86 94.19 80.01 88.01 2.76 616 0.54 11 30.04 170.00 48.56
511672 Scan Steels X 10.00 31.77 31.30 32.30 31.30 31.73 -0.13 19998 6.32 103 10.01 51.45 30.00
526544 Scanpoint Ge X 2.00 3.30 3.21 3.39 3.00 3.09 -6.36 386247 12.06 340 77.25 7.86 2.50
505790 Schaeffler A1 2.00 3826.00 3838.60 3868.90 3792.05 3841.95 0.42 1034 39.69 204 56.37 4392.85 2836.55
534139 Schneider El A1 2.00 717.15 733.45 733.45 713.00 715.85 -0.18 11460 82.21 637 66.16 1055.00 516.70
544142 SCI L&A B 10.00 47.03 46.71 46.81 46.38 46.63 -0.85 17544 8.16 150 -11.10 71.23 42.86
538857 Scintilla Co X 10.00 9.49 9.96 9.96 9.96 9.96 4.95 2354 0.23 10 -4.57 9.96 4.51
544411 Scoda Tube B 10.00 156.75 154.55 157.80 154.40 155.35 -0.89 4842 7.55 150 24.74 230.80 136.00
531234 Scoobeeday G X 10.00 81.39 81.99 81.99 80.00 80.08 -1.61 587 0.47 17 1144.00 143.38 77.91
533268 Sea TV Ntwrk XT 10.00 4.65 4.85 4.85 4.42 4.42 -4.95 3944 0.18 31 -36.83 11.83 4.01
542753 Seacoast Sh. Z 1.00 0.88 0.84 0.84 0.84 0.84 -4.55 1167136 9.80 1350 4.67 4.15 0.84
543782 Sealmatic M 10.00 385.00 392.95 393.00 382.35 389.00 1.04 2340 9.08 13 50.26 564.80 296.24
526807 Seamec B 10.00 1026.50 1022.75 1033.95 1020.00 1024.45 -0.20 618 6.34 152 29.61 1235.85 753.00
514264 Seasons Text X 10.00 19.00 22.30 22.30 19.00 20.47 7.74 33 0.01 10 -55.32 24.95 13.50
543234 SecMark Cons B 10.00 116.00 125.00 125.00 118.15 120.60 3.97 146 0.18 23 32.51 174.70 80.10
512161 Securekloud T 5.00 25.38 24.50 25.38 24.12 24.18 -4.73 3085 0.75 36 -0.85 35.50 16.13
532993 Sejal Glass T 10.00 823.95 865.00 865.00 847.10 861.90 4.61 665 5.68 16 44.50 1037.80 321.10
532886 SEL Mfg. Co. B 10.00 30.73 31.08 33.30 30.69 32.74 6.54 4159 1.34 116 -0.56 49.75 25.01
538875 Sellwin Trad XT 2.00 9.48 9.45 9.95 9.45 9.93 4.75 1018070 100.54 818 33.10 14.39 2.71
505368 Semac Constr B 10.00 312.75 315.00 324.50 300.00 323.20 3.34 5085 15.52 146 152.45 567.00 264.00
543936 Senco Gold B 5.00 312.15 314.45 314.45 305.20 311.15 -0.32 30346 93.73 1370 32.14 583.54 227.70
544319 Senores Phar B 10.00 784.55 772.55 847.90 772.55 815.55 3.95 50640 418.42 2747 43.11 847.90 440.00
532945 SEPC B 10.00 9.10 9.14 10.41 8.86 10.19 11.98 4992159 503.82 3974 48.52 23.31 8.50
512529 Sequent Sc. A1 2.00 209.80 207.15 211.20 207.15 210.70 0.43 161242 338.35 1208 127.70 260.30 111.00
507984 SER Inds. XT 10.00 711.30 725.50 725.50 725.00 725.50 2.00 201 1.46 3 718.32 725.50 27.30
512399 Sera Invt&Fi X 2.00 40.87 40.25 42.50 40.25 40.79 -0.20 6301 2.58 71 -116.54 49.95 25.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502450 Sesha.Paper B 2.00 242.00 243.85 247.70 237.55 245.95 1.63 833 2.03 111 19.02 359.00 227.10
544533 SeshaasaiTec B 10.00 295.45 297.45 297.45 290.00 291.25 -1.42 3619 10.58 210 21.20 436.95 290.00
531794 Seshachal Te X 10.00 31.77 34.94 34.94 34.94 34.94 9.98 1 0.00 1 -9.27 34.94 15.00
505075 Setco Automt B 2.00 15.15 15.35 15.59 14.90 15.05 -0.66 9179 1.38 92 -1.85 21.66 13.81
533605 Setubandhan Z 1.00 0.50 0.50 0.51 0.49 0.50 0.00 5155 0.03 8 50.00 1.00 0.48
511760 Seven Hill Z 1.00 0.40 0.39 0.42 0.38 0.40 0.00 102634 0.40 181 1.43 1.22 0.38
524324 Seya Inds. T 10.00 20.71 19.68 19.68 19.68 19.68 -4.97 1 0.00 1 -7.03 29.71 13.12
539199 SG Finserve B 10.00 384.70 383.70 405.40 382.25 401.45 4.35 10692 42.33 463 22.35 460.60 308.00
512329 SG Mart B 1.00 333.65 333.70 342.05 332.85 339.30 1.69 129711 434.57 199 35.60 436.00 290.00
531812 SGN Telecoms XT 1.00 0.73 0.76 0.76 0.76 0.76 4.11 17676 0.13 36 -38.00 1.10 0.56
539450 SH Kelkar B 10.00 166.95 156.90 167.20 156.90 166.30 -0.39 6566 10.93 127 14.87 275.95 141.50
526981 Sh.Bajrang A X 10.00 193.20 196.00 196.00 190.25 192.10 -0.57 2272 4.37 36 4.69 249.50 133.15
500387 Sh.Cements A1 10.00 26282.00 26478.90 26690.00 26105.00 26625.30 1.31 277 73.21 147 55.89 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 89.27 89.11 90.50 89.11 90.06 0.88 10587 9.53 210 35.46 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 238.70 242.00 244.00 239.00 239.85 0.48 571 1.37 45 13.36 420.00 232.00
539470 Sh.Ganesh Bi X 1.00 0.62 0.62 0.63 0.60 0.61 -1.61 651455 3.98 556 -- 1.14 0.57
540737 Sh.Ganesh Rm X 10.00 447.60 455.00 458.10 447.05 455.60 1.79 3348 15.24 103 28.65 950.00 418.60
537709 Sh.Hanuman S XT 10.00 5.21 5.21 5.45 5.10 5.44 4.41 19149 1.02 50 -9.54 7.33 4.54
524336 Sh.Hari Chem XT 10.00 115.60 119.90 119.90 115.60 118.90 2.85 312 0.36 7 14.61 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 664.55 662.00 678.00 653.10 654.35 -1.53 361 2.37 40 11.48 1279.95 625.00
516106 Sh.Karthik P X 5.00 7.93 7.93 8.00 7.35 7.45 -6.05 16818 1.26 51 149.00 13.10 7.00
530977 Sh.Keshav Ce XT 10.00 192.90 188.00 202.30 185.00 196.00 1.61 5982 11.53 42 19600.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 107.67 105.92 113.05 105.92 113.05 5.00 3514 3.96 46 55.69 114.80 29.70
531080 Sh.Krishna D X 10.00 37.00 35.00 38.90 35.00 38.90 5.14 40 0.01 4 19.55 51.83 30.77
531962 Sh.Metalloys X 10.00 34.59 35.00 35.00 34.00 34.81 0.64 1428 0.49 44 14.21 52.99 27.95
503863 Sh.Mfg Co. XT 10.00 19.63 19.63 19.63 19.63 19.63 0.00 13 0.00 1 -1963.00 24.90 8.11
538897 Sh.Niwas Lea XT 10.00 11.53 10.96 10.96 10.96 10.96 -4.94 50 0.01 1 -0.04 12.76 8.35
527005 Sh.Pacetroni XT 10.00 271.40 270.50 271.00 257.85 262.95 -3.11 19499 50.72 87 44.42 283.14 61.11
533110 Sh.Precoated X 10.00 13.22 13.88 13.88 13.87 13.88 4.99 3236 0.45 10 -9.71 21.36 10.44
503837 Sh.Rajs.Synt XT 10.00 14.70 14.99 14.99 13.97 13.97 -4.97 2281 0.32 16 -3.80 20.28 9.15
532310 Sh.Rama Mult B 5.00 54.29 59.71 59.71 57.01 59.36 9.34 304890 181.39 2514 14.07 67.50 30.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500356 Sh.Rama News B 10.00 31.35 32.90 32.90 30.51 30.99 -1.15 1496 0.46 41 -4.29 45.20 14.37
544458 Sh.Refrigera MT 2.00 199.30 199.30 199.30 191.10 193.80 -2.76 62500 120.86 106 51.00 311.50 153.00
503635 Sh.Salasar XT 10.00 46.80 49.14 49.14 49.14 49.14 5.00 10 0.00 1 3.52 49.14 14.58
513488 Sh.Steel Wir X 10.00 25.35 27.89 27.89 25.40 25.80 1.78 4041 1.07 71 -11.67 43.00 24.11
544249 Sh.Tirupati B 10.00 39.04 39.04 39.36 38.35 38.54 -1.28 2784 1.07 66 19.27 77.97 37.40
538092 Sh.Vasuprada X 10.00 106.10 107.05 114.00 107.05 114.00 7.45 140 0.16 4 22.85 145.00 98.00
513436 Shah Alloys B 10.00 69.00 69.10 71.00 69.10 70.01 1.46 830 0.58 70 104.49 82.22 43.62
519031 Shah Food XT 10.00 147.55 144.60 147.55 144.60 147.40 -0.10 21 0.03 2 98.27 235.60 97.55
533275 Shah Meta B 1.00 4.14 4.25 4.49 4.02 4.39 6.04 127564 5.33 238 27.44 5.50 2.72
526508 Shahi Shippi XT 10.00 18.27 18.64 19.18 18.00 18.02 -1.37 14691 2.74 63 -8.58 25.95 13.25
542862 Shahlon Silk X 2.00 18.81 18.80 19.50 18.80 19.40 3.14 11734 2.28 21 48.50 26.00 12.52
501423 Shaily Engg. A1 2.00 2447.60 2450.00 2450.00 2285.85 2367.40 -3.28 30325 712.44 3425 74.42 2799.20 1304.65
526841 Shakti Press X 10.00 31.38 31.38 31.38 29.82 29.82 -4.97 13917 4.16 46 58.47 39.38 22.50
531431 Shakti Pumps A1 10.00 649.70 646.95 773.95 632.70 751.30 15.64 3395483 24477.17 53671 23.07 1398.00 549.00
540797 Shalby B 10.00 193.45 193.45 195.50 192.30 195.10 0.85 2518 4.87 85 475.85 274.50 177.20
511754 Shalib.Finan X 10.00 101.70 102.35 102.35 98.95 99.95 -1.72 2337 2.34 46 16.71 192.00 98.00
539895 Shalimar Agn XT 1.00 52.53 49.91 52.27 49.91 49.91 -4.99 321867 161.04 887 831.83 72.20 6.16
509874 Shalimar Pai B 2.00 60.54 60.30 60.55 58.25 59.13 -2.33 3468 2.07 90 -7.68 143.80 58.25
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 67480 0.33 190 -49.00 0.63 0.49
532455 Shalimar Wir X 2.00 20.25 20.25 20.85 19.30 20.45 0.99 3455 0.69 43 23.24 25.75 18.43
531240 Shamrock Ind XT 10.00 18.48 19.40 19.40 19.40 19.40 4.98 648 0.13 9 -21.56 19.40 10.76
540259 Shangar Deco X 1.00 0.30 0.30 0.31 0.29 0.30 0.00 1976382 5.96 326 -- 1.70 0.28
542232 Shankar Lal B 10.00 59.73 64.79 64.79 59.19 60.57 1.41 3553 2.16 146 32.39 96.92 52.03
540425 Shankara Bld B 10.00 113.40 113.20 114.15 112.05 113.30 -0.09 1434 1.62 51 6.64 365.62 109.65
544365 Shanmuga Hos M 10.00 48.92 50.00 51.49 50.00 51.49 5.25 10000 5.07 5 13.34 56.76 31.00
512297 Shantai Inds X 2.00 14.68 15.40 15.40 15.00 15.40 4.90 2042 0.31 20 46.67 16.96 9.49
531925 Shantanu She X 10.00 1.30 1.30 1.42 1.30 1.30 0.00 9809 0.13 17 1.17 2.20 1.15
539921 Shanti Educ. X 1.00 180.00 179.95 182.35 175.50 179.35 -0.36 140201 250.74 769 417.09 200.00 63.15
522034 Shanti Gear B 1.00 472.00 474.50 474.50 470.00 471.20 -0.17 82 0.39 11 38.88 620.70 386.00
544459 Shanti Gold B 10.00 193.50 194.40 198.40 194.40 196.25 1.42 8192 16.09 191 13.34 274.05 190.55
534708 Shanti Guru M 10.00 7.70 7.35 8.08 7.32 8.08 4.94 15000 1.12 5 -- 14.24 6.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544059 Shanti Spint M 10.00 60.00 60.00 60.00 60.00 60.00 0.00 2000 1.20 1 10.00 86.99 50.51
543598 Shantidoot I MT 10.00 261.60 248.55 248.55 248.55 248.55 -4.99 400 0.99 1 31.95 355.50 195.55
539584 Sharanam Inf X 1.00 0.33 0.33 0.34 0.33 0.33 0.00 1346314 4.51 405 3.67 1.12 0.28
519397 Sharat Inds. X 10.00 135.35 133.15 136.95 133.15 136.40 0.78 69241 94.19 191 37.47 150.00 59.00
538666 Sharda Cropc A1 10.00 915.05 915.10 936.85 908.25 929.05 1.53 8737 80.74 957 18.55 1180.30 440.05
513548 Sharda Ispat X 10.00 189.95 189.95 199.95 180.00 180.45 -5.00 349 0.64 23 20.18 382.90 165.75
535602 Sharda Motor A1 2.00 947.85 959.95 959.95 937.00 948.70 0.09 594 5.64 96 16.30 1258.00 625.00
512393 Shardul Sec. X 2.00 35.18 34.25 36.59 34.25 35.10 -0.23 4707 1.65 33 -3.95 92.85 32.80
540725 Share I Secu A1 2.00 174.05 174.15 188.00 174.15 180.20 3.53 171001 314.07 2720 14.20 325.00 127.70
544251 Share Samadh M 10.00 50.00 50.00 53.45 49.10 51.02 2.04 28800 14.60 15 15.99 96.50 47.10
590109 Shariah BeEs B 10.00 512.24 509.57 514.28 507.42 513.02 0.15 1390 7.12 70 -- 558.40 457.56
540786 Sharika Ent. B 5.00 13.23 13.00 13.70 13.00 13.59 2.72 49066 6.52 210 97.07 23.98 12.05
524548 Sharma E.Hos X 10.00 136.90 139.60 150.50 132.00 133.35 -2.59 1958 2.78 47 33.67 233.90 59.51
523449 Sharp (I) X 10.00 41.99 41.99 41.99 40.49 40.51 -3.52 229 0.10 11 -4.72 104.00 39.01
538212 Sharp Invest X 1.00 0.36 0.36 0.37 0.34 0.36 0.00 691039 2.46 356 -- 1.30 0.34
543341 Sharpline Br X 10.00 10.84 11.15 11.15 10.00 10.60 -2.21 921 0.10 23 8.69 15.80 7.58
544506 Sharvaya Met M 10.00 173.00 173.00 173.00 173.00 173.00 0.00 1200 2.08 2 13.87 219.00 168.00
540147 Shashijit In X 2.00 3.63 3.99 3.99 3.61 3.70 1.93 11535 0.43 37 -10.88 8.14 2.40
540203 Sheela Foam A1 5.00 578.10 578.10 582.45 573.50 579.80 0.29 9599 55.47 455 111.71 1058.85 573.50
540757 Sheetal Cool B 10.00 285.80 276.15 296.00 276.15 291.60 2.03 1960 5.63 153 22.17 372.30 190.40
533301 Shekhawati I B 10.00 20.01 20.30 20.30 19.51 19.51 -2.50 5179 1.03 88 11.15 32.70 18.00
526839 Shelter Infr X 10.00 15.50 15.50 15.50 15.43 15.43 -0.45 4 0.00 4 61.72 19.50 11.53
543963 Shelter Phar M 10.00 36.01 36.05 36.70 36.05 36.70 1.92 18000 6.52 6 10.37 69.70 35.70
538685 Shemaroo Ent B 10.00 108.00 109.80 109.80 106.30 106.70 -1.20 2884 3.13 128 -2.20 192.00 88.45
539111 Sheshadri In X 10.00 20.90 22.97 22.99 19.56 20.54 -1.72 536 0.12 16 1.28 25.77 12.61
526137 Shetron X 10.00 118.50 120.10 120.70 118.50 120.70 1.86 959 1.15 19 60.65 198.00 104.00
526883 Shikhar Cons XT 10.00 11.18 11.40 11.40 11.40 11.40 1.97 600 0.07 2 -51.82 11.40 1.80
531201 Shilchar Tec B 10.00 4016.20 4000.50 4047.40 3979.50 4005.55 -0.27 3098 124.28 637 25.81 6125.00 2804.00
513709 Shilp Gravur X 10.00 223.60 208.60 230.90 208.60 218.05 -2.48 8017 17.43 65 47.40 393.65 207.00
530549 Shilpa Medi. A1 1.00 331.20 331.20 331.20 323.00 323.80 -2.23 15845 51.54 632 46.13 501.60 265.25
543244 Shine Fashio M 5.00 39.00 39.25 39.25 39.20 39.21 0.54 20000 7.84 4 170.48 66.00 34.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544607 Shining Tool M 10.00 72.05 70.65 72.05 70.00 70.35 -2.36 6000 4.26 5 22.12 104.00 57.20
523598 Shipp.Corpn. A1 10.00 225.45 225.25 225.25 221.80 222.15 -1.46 96562 215.50 1660 12.87 280.00 138.25
540693 Shish Inds B 1.00 10.82 10.55 11.09 9.50 9.84 -9.06 480666 48.88 834 41.00 16.60 7.10
544272 Shiv Texchem M 10.00 160.00 155.00 162.45 155.00 158.00 -1.25 8400 13.29 8 12.15 388.00 141.00
513097 Shiv.Bimetal B 2.00 451.35 439.15 462.30 439.15 461.75 2.30 1184 5.41 123 30.60 639.00 378.00
532323 Shiva Cement X 2.00 22.74 22.30 23.24 22.30 22.84 0.44 80520 18.24 340 -4.49 45.53 22.00
530433 Shiva Global X 10.00 36.92 37.28 37.28 35.00 37.00 0.22 2221 0.81 34 3.97 52.65 34.36
540072 Shiva Granit M 10.00 9.29 8.30 8.78 8.02 8.04 -13.46 90000 7.45 9 -26.80 25.51 7.01
540961 Shiva Mills B 10.00 62.65 60.01 60.95 59.00 59.84 -4.49 56 0.03 6 -17.10 110.60 52.60
511108 Shiva Texyar B 10.00 178.30 166.00 166.00 166.00 166.00 -6.90 4 0.01 2 13.26 270.00 164.25
522237 Shivagrico X 10.00 28.85 28.30 29.49 28.22 29.45 2.08 1616 0.47 19 35.06 36.22 21.00
539148 Shivalik Ras B 5.00 375.50 372.60 377.95 372.60 377.90 0.64 80 0.30 19 42.41 873.60 353.35
532776 Shivam Autot B 2.00 26.78 28.99 28.99 26.82 27.12 1.27 1291 0.35 95 -6.29 51.28 23.62
544165 Shivam Chem. M 10.00 64.99 65.88 66.90 65.88 66.88 2.91 24000 15.86 7 31.25 88.90 45.00
538520 Shivamshree X 1.00 2.26 2.37 2.37 2.25 2.32 2.65 119389 2.79 87 -16.57 2.66 1.06
539593 Shivansh Fin X 10.00 8.37 7.96 8.01 7.96 7.96 -4.90 4459 0.36 12 37.90 10.57 4.30
544582 Shlokka Dyes M 10.00 37.44 39.31 39.31 39.31 39.31 4.99 8400 3.30 6 8.40 90.00 31.53
543970 Shoora Desig MT 10.00 36.85 37.35 38.69 37.35 38.69 4.99 6000 2.29 4 161.21 86.10 34.25
532638 Shoppers St A1 5.00 440.20 428.30 453.25 428.30 441.10 0.20 4714 20.90 326 264.13 688.00 391.50
531771 Shraddha Pri X 10.00 216.15 219.40 219.40 210.00 217.30 0.53 7301 15.73 136 26.31 258.90 100.00
543976 Shradha AI X 2.00 34.70 35.39 35.39 34.00 34.36 -0.98 6399 2.21 144 18.47 63.65 31.15
521131 Shree Bhavya X 10.00 24.34 26.99 26.99 24.75 24.90 2.30 663 0.17 14 8.89 33.54 21.00
539334 Shree Pushka B 10.00 382.80 379.20 380.70 374.25 376.20 -1.72 536 2.02 56 16.98 476.60 221.10
532670 Shree Renuka A1 1.00 27.21 27.00 27.10 26.74 26.86 -1.29 188721 50.70 1067 -7.70 42.86 25.00
538975 Shree Secur. X 1.00 0.24 0.25 0.26 0.24 0.24 0.00 2622803 6.41 671 24.00 0.42 0.22
544490 Shreeji Ship B 10.00 331.85 336.35 337.15 330.20 335.70 1.16 10168 34.04 422 38.72 351.95 221.55
540738 Shreeji Trns B 2.00 9.95 10.00 10.33 9.36 10.16 2.11 64718 6.47 229 26.05 19.62 8.80
544372 Shreenath Pa M 10.00 20.10 19.00 19.00 19.00 19.00 -5.47 3000 0.57 1 8.52 35.20 14.87
532007 Shreevat.Fin XT 10.00 27.82 27.82 27.82 27.69 27.69 -0.47 308 0.09 3 52.25 42.10 19.90
516016 Shreyans Ind B 10.00 180.35 180.35 180.35 174.25 177.60 -1.52 251 0.44 11 5.22 270.00 165.00
526335 Shreyas Inte XT 10.00 10.11 9.91 10.47 9.63 9.80 -3.07 2205 0.22 20 -54.44 14.10 6.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523309 Shri Gang I X 10.00 69.99 71.39 71.39 68.00 70.00 0.01 647 0.45 28 11.01 161.55 62.00
531322 Shri Shakti B 10.00 1.73 1.73 1.89 1.73 1.89 9.25 214 0.00 8 -1.93 3.00 1.61
543373 Shri Venk.Re M 10.00 300.20 296.50 296.90 295.00 295.00 -1.73 5000 14.82 9 43.96 333.80 181.00
544074 ShriBalajiVa M 10.00 107.00 108.90 110.00 108.55 109.00 1.87 3000 3.28 5 13.83 167.75 91.92
508961 Shricon Inds XT 10.00 156.45 164.25 164.25 164.15 164.15 4.92 2 0.00 2 33.92 214.00 122.55
544512 Shringar Hou B 10.00 196.90 199.95 207.15 194.70 206.15 4.70 32543 66.37 544 32.52 237.40 177.40
531359 Shriram Asse X 10.00 370.65 368.60 375.95 361.00 372.15 0.40 695 2.59 56 -35.96 690.00 331.80
511218 Shriram Fin. A1 2.00 848.15 854.30 870.40 846.00 854.60 0.76 287234 2466.81 11791 16.30 871.25 493.60
544344 Shriram Pist B 10.00 3100.95 3153.95 3251.55 3114.40 3214.45 3.66 13144 419.69 1544 27.10 3251.55 1556.00
543419 Shriram Prop B 10.00 84.53 84.49 84.90 83.41 84.49 -0.05 20875 17.60 233 16.03 117.90 63.13
511411 Shristi Infr X 10.00 36.85 36.80 36.80 34.26 35.13 -4.67 1888 0.67 31 -11.56 48.60 27.50
511493 Shrydus Ind. X 10.00 4.04 4.19 4.19 3.76 4.00 -0.99 10692 0.43 70 2.78 15.20 3.55
542019 Shubham Poly T 10.00 63.61 64.40 65.25 61.70 64.63 1.60 44707 28.57 140 100.98 79.00 17.00
523790 Shukra Jewel P 10.00 8.49 8.10 8.10 8.10 8.10 -4.59 900 0.07 1 20.77 17.23 7.25
524632 Shukra Pharm XT 1.00 51.16 53.71 53.71 52.43 53.71 4.98 549751 294.99 1759 198.93 53.71 7.62
539252 Shyam C.Ferr T 1.00 6.16 6.33 6.33 6.05 6.05 -1.79 18106 1.11 57 8.77 14.65 4.86
543299 Shyam Metali A1 10.00 800.75 784.15 812.55 784.15 808.40 0.96 4740 38.25 167 23.26 1000.90 655.00
505515 Shyamkam.Inv X 10.00 12.91 12.90 13.30 12.71 12.97 0.46 12889 1.69 44 19.36 15.30 6.73
520141 Sibar Auto X 10.00 8.74 8.90 8.94 8.07 8.21 -6.06 3303 0.27 34 -25.66 15.25 7.75
533014 Sicagen (I) X 10.00 57.59 56.70 58.38 55.01 56.36 -2.14 5476 3.08 74 13.23 93.98 54.00
520086 Sical Logist T 10.00 96.00 93.20 94.00 93.20 93.73 -2.36 410 0.38 6 -390.54 156.90 78.55
530439 Siddha Vent. X 10.00 5.79 6.20 6.20 5.60 5.99 3.45 5683 0.32 12 7.58 15.30 4.76
526877 Siddhesw.Gar X 10.00 17.10 17.95 17.95 16.25 16.25 -4.97 2502 0.41 37 -- 27.73 12.37
532217 SIEL Financl XT 10.00 55.26 54.16 54.16 54.16 54.16 -1.99 2323 1.26 20 -110.53 62.40 6.93
500550 Siemens A1 2.00 3143.90 3122.15 3188.30 3100.50 3157.25 0.42 23170 730.87 4704 53.43 3980.66 2266.14
544390 Siemens Ener B 2.00 2895.90 2900.05 2999.00 2900.05 2946.75 1.76 23460 692.38 3161 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 35.03 34.90 34.99 34.20 34.32 -2.03 62604 21.68 367 -23.83 59.50 30.54
543917 Sigma Solve T 1.00 51.85 50.50 52.60 50.50 51.02 -1.60 7593 3.90 82 22.88 65.30 22.10
543990 SignatureGl. A1 1.00 1121.55 1121.50 1124.90 1116.55 1121.55 0.00 12209 136.99 221 237.11 1420.00 989.00
512131 Signet Inds. B 10.00 55.30 55.00 55.35 54.32 54.76 -0.98 158 0.09 24 10.01 81.75 39.00
544117 Signpost (I) B 2.00 222.60 218.00 219.50 218.00 219.50 -1.39 848 1.85 73 31.22 400.50 179.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544585 Sihora Inds. M 10.00 52.00 54.00 56.00 54.00 56.00 7.69 8000 4.44 4 15.95 70.00 51.48
523606 Sika Inter. B 2.00 926.60 921.00 924.65 892.20 904.90 -2.34 11174 101.62 930 55.86 1624.95 399.96
524642 Sikozy Realt X 1.00 0.97 0.97 0.97 0.97 0.97 0.00 3123 0.03 9 -19.40 1.48 0.75
521194 SIL Invt. B 10.00 521.35 501.50 522.75 501.50 520.00 -0.26 122 0.62 15 14.29 772.20 427.80
543615 Silicon Rent M 10.00 129.95 130.00 130.00 128.95 129.00 -0.73 8800 11.38 11 19.72 283.35 120.10
531635 Silver Oak X 10.00 95.46 96.00 99.12 96.00 97.74 2.39 1259 1.23 66 -35.67 400.95 60.05
543525 Silver T Tec B 10.00 797.60 803.10 850.00 800.85 832.20 4.34 9330 77.19 600 40.63 879.85 621.00
500389 Silverline T XT 10.00 10.08 9.58 10.08 9.58 9.58 -4.96 1004619 97.47 879 -958.00 32.75 9.55
512197 Silveroak Co Z 10.00 7.51 7.14 7.14 7.14 7.14 -4.93 58 0.00 3 -0.90 10.15 4.80
539742 Simbhaoli Sg Z 10.00 9.61 9.33 9.80 9.15 9.55 -0.62 7297 0.68 39 4.21 22.99 9.15
507998 Simmonds-Mar X 2.00 128.20 131.85 131.85 127.05 128.15 -0.04 1691 2.19 30 13.97 182.00 88.00
513472 Simplex Cast X 10.00 537.40 538.30 540.00 516.00 529.40 -1.49 16168 84.87 260 61.20 623.50 189.85
523838 Simplex Infr B 2.00 273.45 271.90 272.05 262.70 269.80 -1.33 1619 4.34 62 47.00 349.70 218.90
533019 Simplex Pap. X 1000.00 1640.80 1640.80 1640.80 1640.80 1640.80 0.00 1 0.02 1 -37.87 2680.00 1525.00
503229 Simplex Real X 10.00 165.30 165.35 165.35 165.35 165.35 0.03 1 0.00 1 -40.23 243.35 150.05
519566 Simran Farms X 10.00 188.00 185.00 195.00 185.00 185.00 -1.60 701 1.30 20 -35.58 246.90 142.10
523023 Sinclairs Ht B 2.00 83.50 84.29 84.53 83.02 83.13 -0.44 6155 5.17 174 47.23 139.00 73.25
532029 Sindhu Trade B 1.00 21.48 21.05 22.11 21.05 21.81 1.54 16974 3.67 203 -90.88 39.25 12.90
505729 Singer (I) X 2.00 70.95 70.30 71.58 70.20 70.63 -0.45 14887 10.53 209 54.75 95.70 49.00
509887 Sinnar Bidi XT 5.00 879.00 836.00 836.00 835.05 835.05 -5.00 27 0.23 6 101.22 1050.90 547.85
532879 Sir ShadiLal X 10.00 240.10 239.95 240.00 236.10 240.00 -0.04 18 0.04 4 -5.92 334.70 201.00
543686 Sirca Paints B 10.00 473.55 474.50 480.00 470.30 479.35 1.22 10489 49.88 290 47.04 539.00 234.00
540673 SIS B 5.00 324.65 324.00 332.70 323.50 329.85 1.60 841 2.76 56 88.67 401.20 289.20
512589 Sita Enter. X 10.00 147.85 141.00 157.85 141.00 141.65 -4.19 950 1.39 54 10.71 220.80 76.85
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 13171 0.06 16 -0.21 0.91 0.49
544047 Siyaram Recy M 10.00 59.90 59.00 61.43 58.71 60.15 0.42 78000 46.83 42 17.14 171.70 51.30
503811 Siyaram Silk B 2.00 650.15 615.05 654.25 615.05 651.95 0.28 761 4.93 67 14.16 1175.00 560.50
513496 Sizemasters XT 10.00 175.85 172.35 172.35 172.35 172.35 -1.99 31 0.05 5 54.20 239.00 110.55
543387 SJS Enterp. A1 10.00 1667.80 1641.05 1739.30 1641.05 1726.70 3.53 4442 75.75 688 39.81 1809.00 809.50
533206 SJVN A1 10.00 72.28 72.66 72.76 72.02 72.40 0.17 161532 116.86 1651 50.99 120.00 70.00
542728 SK Intl Exp MT 10.00 31.60 30.02 30.02 30.02 30.02 -5.00 6000 1.80 1 -- 31.63 17.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544584 SK Minerals M 10.00 140.05 140.00 141.95 135.15 141.95 1.36 10000 13.74 9 15.88 203.85 117.05
544572 SKF (Indl.) T 10.00 2549.00 2480.70 2569.00 2476.10 2481.25 -2.66 129661 3273.73 118 -- 2739.00 2476.10
500472 SKF India A1 10.00 1821.25 1800.35 1819.80 1788.00 1795.35 -1.42 3392 61.07 569 16.55 2395.85 1627.50
539861 SKIL Infrast Z 10.00 1.13 1.13 1.13 1.08 1.08 -4.42 380004 4.11 52 0.03 5.51 1.08
538562 Skipper A1 1.00 436.85 432.05 444.75 432.05 443.15 1.44 3273 14.37 209 30.08 632.20 341.55
532143 SKM Egg.Prod B 10.00 437.35 437.00 447.00 433.95 439.30 0.45 3716 16.37 264 21.07 464.70 151.00
531169 SKP Sec. X 10.00 107.05 108.00 110.95 101.00 104.25 -2.62 1108 1.16 55 -217.19 246.65 100.70
541967 Sky Gold & D B 10.00 323.60 332.95 332.95 321.45 327.30 1.14 10942 35.64 398 27.34 488.95 245.95
526479 Sky Inds. X 10.00 88.97 93.90 93.90 89.01 89.77 0.90 1677 1.53 30 13.54 173.50 80.10
505650 Skyline Mill X 1.00 27.41 27.00 28.80 25.50 27.41 0.00 23059 6.24 63 -228.42 36.54 14.00
539494 Smart Finsec X 1.00 9.02 9.05 9.20 8.52 8.72 -3.33 18761 1.65 132 26.42 17.57 8.00
532419 Smartlink Hl B 2.00 131.40 129.00 134.50 124.50 133.50 1.60 296 0.38 6 12.81 219.05 119.40
544447 Smartworks C B 10.00 472.10 465.00 481.50 463.65 477.35 1.11 1267 5.94 121 -86.32 618.30 393.35
543263 SMC Global B 2.00 84.11 84.90 89.60 83.10 88.81 5.59 113062 97.72 1969 19.02 89.60 49.50
513418 Smiths & Fou X 1.00 4.86 4.94 5.02 4.74 4.94 1.65 14143 0.69 58 41.17 8.73 4.60
505192 SML Mahindra B 10.00 3762.55 3869.95 3869.95 3732.95 3779.25 0.44 1353 51.17 283 38.65 4744.90 1030.90
540686 Smruthi Org. X 10.00 121.15 120.55 123.85 120.05 121.70 0.45 809 0.98 26 29.83 169.00 103.00
532815 SMS Pharma B 1.00 320.75 326.75 327.50 320.45 324.05 1.03 23421 75.95 710 36.01 335.25 175.00
538563 SMT Engg. XT 10.00 160.85 164.05 164.05 164.05 164.05 1.99 1 0.00 1 24.86 164.05 9.75
505827 SNL Bearings X 10.00 378.40 378.00 387.00 374.00 375.55 -0.75 320 1.20 23 11.94 429.95 320.80
538635 Snowman Log. B 10.00 41.40 40.75 41.52 40.75 41.29 -0.27 22396 9.27 48 242.88 77.25 39.75
532784 Sobha A1 10.00 1448.15 1448.15 1448.15 1422.00 1433.65 -1.00 2404 34.43 311 103.07 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 905.90 918.90 918.90 901.10 901.80 -0.45 369 3.34 37 35.16 920.60 224.15
544257 Sodhani Acad M 10.00 250.00 245.00 245.00 245.00 245.00 -2.00 2500 6.13 5 76.32 348.00 151.85
544560 Sodhani Capi MT 10.00 89.95 89.95 90.60 85.50 86.00 -4.39 20000 17.47 10 31.27 148.97 76.00
538923 Sofcom Systm X 10.00 38.24 38.38 38.38 31.56 32.60 -14.75 243177 83.73 1003 120.74 97.50 31.56
531529 Softrak Bio X 1.00 2.34 2.34 2.44 2.26 2.40 2.56 45835 1.10 127 240.00 4.93 1.65
532344 Softsol (I) X 10.00 228.70 267.70 267.70 224.50 227.25 -0.63 65 0.15 18 16.37 333.10 187.00
543470 Softtech Eng B 10.00 321.10 329.60 334.15 322.30 322.30 0.37 23 0.08 18 328.88 578.95 300.60
532725 Solar Inds. A1 2.00 12299.65 12304.00 12325.35 12181.00 12193.00 -0.87 3986 486.46 784 83.55 17805.00 8479.30
541540 Solara Activ A1 10.00 590.00 590.00 595.00 584.05 591.80 0.31 2700 15.93 237 334.35 765.55 441.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544354 Solarium Gre M 10.00 241.40 243.80 245.00 233.00 233.85 -3.13 40500 95.73 100 31.31 484.00 202.00
544532 Solarworld B 5.00 286.55 288.05 288.05 282.50 283.50 -1.06 1836 5.24 150 31.89 389.00 272.90
513699 Solid Stone X 10.00 30.30 34.38 34.38 28.70 30.60 0.99 1753 0.51 25 20.13 41.30 28.20
522152 Solitair Mac X 10.00 117.45 112.30 116.00 110.60 115.90 -1.32 208 0.24 13 50.61 172.80 90.50
544539 Solvex Edibl MT 10.00 39.50 37.53 37.53 37.53 37.53 -4.99 11200 4.20 6 8.21 68.00 28.60
511571 Som Datt Fin X 10.00 110.75 116.90 116.90 106.90 111.50 0.68 489 0.54 22 -36.44 172.03 65.28
507514 Som Distill. B 2.00 107.75 107.45 109.80 106.70 109.05 1.21 21083 22.91 297 20.58 173.15 97.30
516038 Soma Papers X 10.00 96.37 101.18 101.18 101.18 101.18 4.99 5534 5.60 7 61.70 101.18 43.90
521034 Soma Textile T 10.00 106.35 107.00 107.00 104.25 105.00 -1.27 1447 1.52 13 119.32 164.00 34.65
531548 Somany Ceram B 2.00 416.55 422.00 422.00 418.00 420.05 0.84 315 1.32 20 30.75 700.10 396.05
533001 Somi Convey. B 10.00 131.65 131.35 132.70 130.35 132.70 0.80 156 0.20 37 35.20 228.00 122.00
543300 Sona BLW Pre A1 10.00 492.45 491.85 495.25 483.20 487.15 -1.08 273227 1330.88 1569 49.41 640.00 379.80
526901 Sonal Adhesi X 10.00 46.00 45.66 46.98 44.00 46.98 2.13 478 0.22 17 20.16 70.10 41.00
538943 Sonal Mercat X 10.00 105.75 105.75 105.75 98.50 99.71 -5.71 1244 1.25 37 4.47 127.00 78.00
543924 Sonalis Cons M 10.00 61.34 61.16 62.50 59.57 62.00 1.08 22000 13.52 10 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 349.75 351.00 351.00 346.90 349.40 -0.10 8448 29.47 253 22.16 684.10 286.39
521036 Source Inds. XT 10.00 4.59 4.81 4.81 4.81 4.81 4.79 700 0.03 1 60.12 4.81 3.14
531398 Source Nat.F X 10.00 135.00 144.45 144.45 135.00 135.50 0.37 132 0.18 13 29.27 223.85 118.95
514454 South.Latex XT 10.00 53.32 53.98 55.00 50.66 50.66 -4.99 1363 0.71 52 153.52 89.88 18.01
513498 South.Magnes X 10.00 90.28 93.53 93.99 88.11 93.75 3.84 1009 0.92 18 72.12 333.00 85.55
540174 Southern Inf X 10.00 23.92 23.69 24.00 23.25 23.98 0.25 897 0.21 16 119.90 40.01 20.90
523826 Sovereign Di X 10.00 23.10 21.60 23.84 21.60 23.00 -0.43 3079 0.71 39 -2.78 80.52 21.16
540048 SP Apparels B 10.00 729.35 690.00 725.30 690.00 709.40 -2.74 1584 11.29 184 16.08 994.85 610.05
530289 SP Capital X 10.00 59.00 63.00 63.00 57.20 57.55 -2.46 715 0.42 26 7.62 76.98 38.00
542376 SPA Capital XT 10.00 209.00 219.00 219.00 219.00 219.00 4.78 1 0.00 1 103.30 225.00 108.50
541890 Space Incuba XT 10.00 3.23 3.39 3.39 3.39 3.39 4.95 135450 4.59 30 1.22 3.39 1.32
524727 Span Diverg. XT 10.00 33.51 35.18 35.18 31.84 35.18 4.98 5498 1.92 20 -15.10 39.20 19.01
542759 Spandana S F B 10.00 270.85 266.15 276.45 266.00 270.70 -0.06 13365 36.49 433 -1.30 493.57 204.18
531370 Sparc Elec. X 10.00 5.28 5.40 5.40 4.83 5.26 -0.38 8795 0.44 46 -2.34 17.70 4.83
534425 Special.Rest B 10.00 116.90 117.00 124.00 116.00 121.15 3.64 3964 4.78 71 26.98 166.00 112.00
531982 Spect.Foods X 10.00 15.58 15.58 15.78 15.31 15.70 0.77 2439 0.38 27 -40.26 35.00 14.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513687 Spectra Ind. Z 10.00 5.00 5.00 5.25 4.75 4.75 -5.00 1102 0.06 6 -1.36 6.55 3.46
544386 Spectrum Ele B 10.00 1201.00 1198.50 1234.00 1182.00 1195.35 -0.47 198 2.40 67 62.75 2254.20 1006.10
517166 Spel Semicon XT 10.00 157.65 154.50 154.50 154.50 154.50 -2.00 18567 28.69 541 -30.90 262.80 100.05
542337 Spencers Ret B 5.00 41.89 42.50 42.50 40.55 41.31 -1.38 1489 0.62 49 -1.54 96.30 39.65
526161 Spenta Intl. X 10.00 93.91 92.00 92.00 92.00 92.00 -2.03 54 0.05 4 40.35 187.25 83.00
590030 SPIC B 10.00 80.71 80.50 82.98 80.50 82.30 1.97 42297 34.69 326 9.01 128.10 66.25
526827 Spice Island X 10.00 105.35 109.50 110.61 105.00 110.61 4.99 55617 61.43 177 19.34 110.61 31.60
500285 Spicejet A1 10.00 32.79 32.70 33.50 31.56 31.71 -3.29 12288035 3925.34 14638 -9.09 61.99 28.13
544392 Spinaroo Com M 10.00 45.00 42.60 42.60 40.50 40.50 -10.00 44000 18.09 22 20.25 83.77 40.50
532651 SPL Inds. B 10.00 37.58 37.90 38.11 37.90 38.11 1.41 103 0.04 2 28.02 73.00 30.49
500402 SPML Infra B 2.00 174.25 174.75 186.40 172.55 184.90 6.11 39152 70.28 451 28.40 321.70 137.00
539221 Sportking B 1.00 89.54 90.10 90.10 87.50 88.01 -1.71 1553 1.36 50 9.75 139.50 69.97
540079 Sprayking B 1.00 1.87 1.86 1.87 1.84 1.85 -1.07 218819 4.06 360 4.87 6.00 1.75
531205 Spright Agro X 1.00 0.81 0.85 0.85 0.77 0.77 -4.94 19151352 152.87 5664 7.00 16.80 0.52
526532 Square Four X 5.00 8.84 9.50 9.50 9.00 9.50 7.47 845 0.08 20 -475.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 492.20 490.00 516.45 487.00 506.95 3.00 874 4.40 142 9.53 867.95 463.75
514248 Sreechem Res P 10.00 31.10 31.00 31.00 31.00 31.00 -0.32 1000 0.31 1 -26.50 66.35 29.26
535601 Sreeleathers B 10.00 219.30 218.95 221.90 217.30 219.45 0.07 344 0.76 27 22.03 303.90 211.30
539217 Srestha Fin X 1.00 0.34 0.34 0.34 0.32 0.33 -2.94 4476191 14.86 835 -0.89 0.92 0.28
503806 SRF A1 10.00 3023.50 3023.50 3023.60 2985.70 3001.60 -0.72 3085 92.64 748 55.00 3319.00 2197.20
534680 SRG Housing B 10.00 267.50 262.10 262.10 262.10 262.10 -2.02 5 0.01 4 15.26 414.65 254.15
530943 Sri Adhikari T 10.00 1653.20 1670.00 1724.50 1606.05 1702.60 2.99 4652 78.67 240 -177.72 2027.15 349.15
518053 Sri Chakra C XT 10.00 57.00 59.50 59.85 54.15 58.44 2.53 4030 2.28 70 -1.22 99.30 3.00
514442 Sri KPR Inds X 10.00 24.08 22.41 26.40 22.41 23.31 -3.20 4029 0.98 42 10.36 38.01 20.30
521161 Sri Lak.Sar. X 10.00 31.99 31.00 31.99 31.00 31.86 -0.41 406 0.13 5 -0.63 51.80 31.00
544469 Sri Lotus De B 1.00 156.70 155.00 155.25 152.95 153.60 -1.98 34130 52.45 967 33.03 218.50 152.00
521234 Sri Nachamai X 10.00 28.98 31.70 31.70 27.16 28.99 0.03 136 0.04 28 4.79 48.98 25.57
521178 Sri Ramk.Mil X 10.00 42.50 41.10 42.50 40.50 42.50 0.00 194 0.08 9 15.51 74.00 38.01
544399 Srigee DLM M 10.00 95.00 92.20 95.00 92.20 95.00 0.00 2400 2.25 2 19.11 323.30 86.50
544158 SRM Contract B 10.00 563.25 562.00 583.85 553.30 577.95 2.61 8635 49.44 272 70.74 652.25 287.35
523222 SRM Energy XT 10.00 18.31 17.45 17.45 17.40 17.40 -4.97 297 0.05 10 -40.47 30.07 5.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540914 SRU Steels X 10.00 3.66 3.70 3.96 3.55 3.92 7.10 432009 16.57 379 17.82 9.48 2.95
544621 SSMD Agrotec MT 10.00 59.35 56.40 58.25 56.40 56.40 -4.97 139000 78.46 57 9.08 80.45 55.20
530821 SSPDL X 10.00 13.10 12.31 14.05 12.31 13.10 0.00 941 0.12 25 -5.22 25.50 12.31
539026 SSPN Finance MT 10.00 9.35 9.81 9.81 9.00 9.00 -3.74 12000 1.13 3 112.50 9.81 4.50
544342 Stallion (I) T 10.00 228.50 223.80 223.80 217.10 217.10 -4.99 17703 38.68 227 38.42 424.20 59.91
544333 Standard Gla B 10.00 156.80 156.95 159.60 154.20 155.20 -1.02 74445 116.00 496 52.97 213.80 123.90
544202 Stanley Life B 2.00 224.05 222.95 224.65 221.60 224.15 0.04 1292 2.88 78 38.98 454.00 221.60
530931 Stanpacks(I) X 10.00 11.62 11.62 11.62 11.32 11.32 -2.58 1378 0.16 4 70.75 17.65 10.00
506105 Stanrose Maf X 10.00 68.00 65.00 68.90 65.00 68.80 1.18 164 0.11 8 -9.04 95.00 60.30
540575 Star Cement A1 1.00 221.55 224.80 226.50 221.05 222.20 0.29 6772 15.17 248 29.67 308.10 196.00
539255 Star Delta X 10.00 597.75 595.00 615.00 587.10 604.75 1.17 4090 24.65 117 15.86 1030.00 482.05
543412 Star Health A1 10.00 464.50 464.50 476.20 464.25 468.20 0.80 7799 36.74 465 51.68 533.90 330.05
539017 Star Hsg.Fin X 5.00 11.38 11.94 11.94 10.90 11.74 3.16 828926 96.23 909 20.24 43.05 8.35
544482 Star Imaging M 10.00 108.55 106.00 109.00 104.00 104.65 -3.59 23000 24.29 21 11.45 152.00 100.00
516022 Star Paper B 10.00 161.10 152.00 163.40 152.00 163.40 1.43 1130 1.82 112 6.62 238.00 146.00
540492 Starline PS T 1.00 3.24 3.38 3.38 3.16 3.26 0.62 206693 6.70 362 40.75 7.31 1.90
520155 Starlog Entp X 10.00 41.99 41.51 42.97 40.26 41.98 -0.02 2549 1.06 20 -18.09 92.35 32.07
512381 Starteck Fin B 10.00 269.85 274.55 274.95 272.00 274.95 1.89 3162 8.65 60 17.10 361.80 251.00
512531 STC India B 10.00 122.55 123.10 123.10 121.00 121.05 -1.22 973 1.19 90 101.72 182.30 103.00
504180 Std.Battery X 1.00 47.24 46.02 47.99 46.02 46.65 -1.25 2926 1.37 62 -42.41 89.70 44.55
511700 Std.Cap.Mrkt X 1.00 0.52 0.52 0.53 0.51 0.52 0.00 3951269 20.60 1318 -26.00 1.05 0.35
530017 Std.Indust. B 5.00 16.00 16.00 16.46 15.97 16.26 1.63 631 0.10 15 -5.89 30.56 15.45
526231 Std.Surfact. X 10.00 49.81 49.81 52.00 46.35 50.97 2.33 220 0.11 17 212.38 69.00 38.00
534748 Steel Exchan B 1.00 8.16 8.08 8.21 8.08 8.16 0.00 36404 2.96 301 31.38 11.54 7.16
513173 Steel Strips X 10.00 23.45 23.85 23.85 22.25 22.47 -4.18 1684 0.39 63 10.08 37.90 21.00
513517 Steelcast B 1.00 212.00 211.30 212.95 208.15 208.80 -1.51 4421 9.28 148 23.73 255.05 146.41
500399 Steelco Guj. XT 10.00 39.65 41.63 41.63 41.63 41.63 4.99 115 0.05 7 -5.32 41.63 15.00
533316 STEL Holdgs. B 10.00 531.95 521.95 543.80 517.70 535.75 0.71 1834 9.81 94 57.92 635.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 1076 3.96 15 -1363.70 368.20 15.53
531509 Step Two Cor X 10.00 30.00 31.44 31.44 31.44 31.44 4.80 30 0.01 1 -104.80 44.87 24.75
526500 Sterl.Enterp X 10.00 32.13 31.85 31.85 29.25 29.35 -8.65 43 0.01 6 -16.13 60.00 26.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530759 Sterl.Tools B 2.00 269.90 269.95 273.20 267.95 271.50 0.59 897 2.43 81 20.23 678.90 260.30
542760 Sterling & W A1 1.00 217.55 217.00 217.00 211.50 212.55 -2.30 136183 291.81 1466 -13.38 498.00 196.55
513575 Sterling Pow X 10.00 29.08 27.01 32.00 27.01 30.01 3.20 11531 3.51 60 -20.99 80.95 27.01
532374 Sterlite Tec A1 2.00 100.65 100.50 100.50 97.25 97.55 -3.08 64253 63.28 930 -95.64 140.30 51.37
532730 STL Global B 10.00 13.04 13.00 13.00 12.70 12.71 -2.53 646 0.08 17 -423.67 20.97 10.33
544395 STL Networks B 2.00 22.33 22.82 23.00 22.04 22.89 2.51 159118 35.72 288 -- 35.40 20.35
513262 Stl.Strips W B 1.00 188.80 187.50 191.75 186.50 190.80 1.06 4153 7.88 109 15.69 279.60 167.50
544171 Storage Tech M 10.00 63.00 52.00 61.03 52.00 58.57 -7.03 73600 43.65 16 122.02 178.50 52.00
504959 Stovac Ind. X 10.00 2057.90 2055.00 2062.00 2020.50 2025.15 -1.59 110 2.23 19 51.18 3325.00 1970.00
543260 Stove Kraft B 10.00 620.75 618.00 618.00 592.50 596.40 -3.92 47521 285.67 144 621.25 976.75 524.95
530495 Stratmont In X 10.00 66.00 72.49 72.49 66.00 67.40 2.12 765 0.52 21 149.78 162.20 60.00
532531 Strides Phar A1 10.00 882.75 877.60 885.25 866.00 868.50 -1.61 7808 68.42 548 20.15 1024.90 530.70
534535 String Metav XT 10.00 253.60 244.00 254.90 244.00 247.25 -2.50 21243 52.86 103 46.04 324.35 27.10
544599 Studds Acces B 5.00 544.95 545.80 558.75 535.20 555.55 1.95 21467 117.20 1577 31.40 599.80 502.90
530611 Sturdy Inds. Z 2.00 0.24 0.24 0.24 0.23 0.23 -4.17 113918 0.26 71 -0.44 0.40 0.21
526951 Stylam Inds. B 5.00 2224.35 2220.00 2236.30 2177.15 2228.00 0.16 1685 37.16 266 30.19 2579.15 1441.00
506222 Styrenix Per A1 10.00 2065.00 2056.90 2066.95 2034.55 2053.85 -0.54 873 17.89 188 18.02 3523.95 1961.95
544267 Subam Pap. MT 10.00 195.85 198.00 203.00 198.00 200.25 2.25 6400 12.83 8 13.93 229.70 70.77
532348 Subex A1 5.00 11.87 11.97 12.04 11.90 11.96 0.76 51601 6.17 202 -132.89 25.06 10.57
517168 Subros B 2.00 865.30 866.15 874.35 863.20 865.85 0.06 1324 11.49 173 35.15 1212.40 501.55
506003 Sudal Inds. X 10.00 70.71 70.71 71.07 70.00 71.07 0.51 990 0.70 16 12.07 111.23 31.15
506655 Sudarsh.Chem A1 2.00 997.50 992.80 998.95 983.00 985.40 -1.21 2114 20.95 238 139.97 1604.00 795.75
543828 Sudarsh.Ph M 1.00 24.12 23.70 24.88 23.70 24.78 2.74 48000 11.63 12 32.61 53.50 22.33
544619 Sudeep Pharm B 1.00 698.20 688.50 701.10 663.35 669.10 -4.17 29931 205.21 1240 54.44 795.80 632.10
521113 Suditi Inds. X 10.00 60.77 59.65 61.00 58.15 59.11 -2.73 5642 3.35 44 22.31 80.40 31.55
511654 Sugal&Dam.Sh X 10.00 69.47 67.73 70.00 67.73 69.56 0.13 346 0.24 7 7.78 139.00 44.60
544501 Sugs Lloyd M 10.00 118.55 115.05 116.50 113.25 115.70 -2.40 44000 50.72 41 16.00 148.70 82.50
539117 Sujala Trade XT 10.00 72.88 75.75 75.75 70.81 72.12 -1.04 59431 42.94 247 -103.03 88.00 46.50
524542 Sukjit Strch B 5.00 148.60 151.70 151.70 145.70 146.75 -1.24 4768 7.02 116 20.02 315.00 144.30
543711 Sula Vineyar A1 2.00 215.65 214.05 216.55 213.30 213.70 -0.90 17640 37.91 699 36.78 438.60 213.00
508969 Sulabh Engg. X 1.00 2.40 2.40 2.40 2.28 2.39 -0.42 11505 0.28 70 9.96 5.83 2.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530419 Sumedha Fisc X 10.00 51.08 50.45 52.25 50.25 51.04 -0.08 1775 0.91 31 6.05 104.00 47.92
514211 Sumeet Inds. T 2.00 31.85 31.53 31.53 30.26 30.37 -4.65 31414 9.64 123 8.75 40.54 10.52
530445 Sumeru Inds. X 1.00 1.90 2.05 2.05 1.94 1.94 2.11 3355 0.07 28 194.00 3.20 1.75
542920 Sumitomo Ch. A1 10.00 457.05 454.50 457.60 452.70 455.60 -0.32 4889 22.22 342 41.91 665.00 442.45
533306 Summit Secur B 10.00 1960.00 1969.20 1999.95 1947.70 1989.05 1.48 35 0.69 8 21.39 3470.30 1361.95
532070 Sumuka Agro X 10.00 206.80 210.00 210.00 195.00 202.75 -1.96 47647 97.84 146 48.86 278.90 167.25
532872 Sun Ph.ARC A1 1.00 136.65 136.95 137.50 134.55 136.30 -0.26 122583 166.66 1548 -16.56 240.95 109.20
524715 Sun Pharma. A1 1.00 1794.30 1750.25 1802.00 1750.25 1797.25 0.16 63799 1139.47 4195 41.27 1910.00 1547.25
542025 Sun Retail M 1.00 0.41 0.39 0.40 0.39 0.40 -2.44 144000 0.57 3 40.00 0.81 0.38
532733 Sun TV Netwk A1 5.00 562.65 551.35 577.00 551.35 576.10 2.39 29968 171.86 1591 14.04 747.95 506.20
539526 Suncare Trad X 2.00 0.76 0.76 0.77 0.73 0.75 -1.32 132731 1.00 233 37.50 1.20 0.67
530795 Suncity Synt X 10.00 14.50 14.46 14.46 14.46 14.46 -0.28 3 0.00 1 51.64 24.13 13.06
590072 Sundaram Bra B 10.00 674.45 675.00 678.65 670.40 670.40 -0.60 9 0.06 6 -183.17 1443.55 665.90
544066 Sundaram Cla B 5.00 1260.35 1255.00 1269.90 1250.90 1257.25 -0.25 1327 16.66 182 10.78 2933.00 1185.30
590071 Sundaram Fin B 10.00 4779.80 4653.00 4860.00 4653.00 4802.50 0.47 715 34.40 192 27.06 5415.45 4070.00
500403 Sundaram Fst A1 1.00 937.95 936.50 950.35 932.95 947.45 1.01 1819 17.13 260 35.93 1171.95 832.25
533166 Sundaram Mul B 1.00 1.79 1.79 1.82 1.74 1.76 -1.68 30355 0.54 60 -29.33 2.97 1.61
500215 Sundrop Bran B 10.00 717.00 713.05 713.65 706.05 707.65 -1.30 468 3.31 38 -24.72 982.95 699.95
500404 Sunflag Iron B 10.00 251.35 251.50 261.95 251.50 257.80 2.57 6411 16.49 214 23.06 322.00 196.10
531433 Sungold Cap. XT 10.00 3.13 3.13 3.28 2.98 3.28 4.79 1144 0.03 9 164.00 4.16 2.58
530953 Sunil Agro F X 10.00 93.00 92.00 92.50 88.40 90.58 -2.60 563 0.50 15 -274.48 145.80 82.52
537253 Sunil Health X 10.00 70.00 71.00 71.00 62.70 64.93 -7.24 2478 1.60 53 38.42 92.40 60.55
521232 Sunil Indus. P 10.00 81.58 85.51 85.51 85.51 85.51 4.82 400 0.34 1 5.84 119.25 60.28
544001 Sunita Tools M 10.00 786.50 786.50 786.50 747.20 752.10 -4.37 11000 83.74 62 139.80 1063.80 552.45
523425 Sunraj Diam. X 10.00 17.59 17.94 17.94 17.00 17.00 -3.35 702 0.12 27 -425.00 23.48 7.40
539300 Sunrakshakk X 2.00 212.60 212.60 218.95 209.00 214.60 0.94 3885 8.36 93 30.10 288.75 121.38
543515 Sunrise Eff. M 10.00 233.00 222.10 244.00 221.35 241.60 3.69 130875 298.33 173 1858.46 364.00 151.10
530845 Sunshield Ch X 10.00 949.90 949.90 967.50 910.00 923.05 -2.83 4530 41.89 195 37.88 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.27 0.28 0.28 0.26 0.26 -3.70 29015901 78.29 4137 5.20 2.00 0.20
544566 Sunsky Logis MT 2.00 70.00 71.00 73.00 71.00 72.20 3.14 12000 8.59 4 34.71 96.00 48.21
512179 Sunteck Real A1 1.00 400.90 397.15 404.30 396.10 403.05 0.54 5490 21.95 322 33.67 546.00 348.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530735 Super Bakers X 10.00 30.80 32.30 32.30 32.30 32.30 4.87 4 0.00 3 20.71 36.10 25.10
530883 Super Crop. X 2.00 8.87 9.05 9.30 8.70 8.95 0.90 60582 5.43 205 22.38 26.44 7.21
540269 Super Fine K MT 10.00 8.89 9.25 9.25 9.25 9.25 4.05 10000 0.93 1 16.23 13.50 8.90
544381 Super Iron. M 10.00 37.20 36.00 40.00 36.00 36.20 -2.69 79200 30.03 58 21.55 107.95 30.10
512527 Super Sales X 10.00 711.55 730.00 730.00 708.30 715.00 0.48 392 2.80 18 132.16 1479.95 705.25
521180 Super Spin. B 1.00 8.30 8.09 8.49 8.09 8.17 -1.57 889 0.07 37 -2.86 16.50 8.01
523842 Super Tann. X 1.00 6.63 6.63 7.10 6.63 6.81 2.71 23232 1.61 89 9.59 13.15 6.10
523283 Superhouse B 10.00 146.40 146.10 148.00 146.10 147.80 0.96 51 0.07 17 30.04 217.60 122.25
539835 Superior Fin X 1.00 1.48 1.20 1.35 1.20 1.35 -8.78 1623 0.02 10 -22.50 2.27 1.17
519234 Superior Ind X 10.00 45.00 45.00 46.80 39.14 43.89 -2.47 485 0.22 20 8.47 114.99 33.31
544428 Supertec EV M 10.00 67.58 67.58 70.95 67.58 70.95 4.99 48000 33.95 37 17.74 73.60 38.50
526133 Supertex Ind X 10.00 7.10 7.10 7.10 7.09 7.09 -0.14 1463 0.10 11 -23.63 13.81 5.68
540168 Supra Pacifi X 10.00 27.16 26.30 27.29 26.01 26.63 -1.95 19933 5.26 103 23.57 41.00 22.77
511539 Supra Trends X 10.00 15.00 15.37 15.44 14.30 14.47 -3.53 2153 0.31 17 -11.48 63.36 11.37
532509 Suprajit Eng B 1.00 444.15 443.90 453.95 440.00 452.35 1.85 2931 13.13 131 39.30 517.20 352.05
530677 Supreme Hold B 10.00 80.22 81.25 81.25 78.10 80.42 0.25 2077 1.66 163 104.44 115.20 65.10
509930 Supreme Inds A1 2.00 3224.15 3220.25 3288.65 3185.00 3274.45 1.56 413086 13380.23 2350 49.06 5153.39 3020.00
532904 Supreme Infr Z 10.00 91.50 91.00 96.00 91.00 95.98 4.90 1922 1.80 29 -0.17 158.25 80.00
500405 Supreme Petr A1 2.00 654.00 654.00 658.90 648.55 649.05 -0.76 1012 6.58 45 39.72 981.65 518.05
543434 Supriya Life B 2.00 743.70 730.40 740.55 719.90 723.30 -2.74 3184 23.26 267 31.92 841.70 556.85
531638 Suraj B 10.00 274.90 259.85 261.00 254.00 256.65 -6.64 3894 10.00 84 99.86 530.40 251.05
544054 Suraj Estate B 5.00 265.00 261.05 263.75 259.35 261.90 -1.17 572 1.50 57 38.92 651.00 258.00
526211 Suraj Indus. X 10.00 40.90 41.95 41.95 40.20 40.90 0.00 817 0.34 28 -194.76 60.13 37.21
518075 Suraj Prod. Z 10.00 222.70 226.45 232.85 220.00 231.55 3.97 2684 6.05 80 16.47 515.00 216.00
544293 Suraksha Dia B 2.00 281.80 283.20 286.50 282.60 285.20 1.21 526 1.50 40 62.82 445.90 233.15
533298 Surana Solar B 5.00 27.60 27.06 28.10 27.06 27.80 0.72 2822 0.78 128 463.33 52.38 25.91
517530 Surana Tele B 1.00 19.97 20.01 20.31 19.51 19.88 -0.45 11501 2.28 106 11.49 29.32 15.50
530185 Surat Trade X 1.00 5.29 5.31 5.35 5.20 5.28 -0.19 35931 1.89 209 10.78 8.36 4.73
543218 Suratwwala B B 1.00 34.12 34.98 35.80 33.53 35.09 2.84 3259 1.12 69 29.99 139.60 25.18
500336 Surya Roshni A1 5.00 261.65 261.15 264.50 259.65 262.95 0.50 23605 61.99 460 17.46 358.30 205.30
533101 Suryaamba Sp X 10.00 127.00 127.00 127.00 121.05 121.90 -4.02 453 0.56 10 11.16 199.80 116.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514138 Suryalata Sp X 10.00 320.30 329.90 329.90 324.00 324.45 1.30 245 0.80 13 6.07 395.00 250.00
514140 Suryava Spin XT 10.00 22.52 23.00 23.00 23.00 23.00 2.13 1 0.00 1 8.07 28.60 20.00
519604 Suryo Foods XT 10.00 30.32 31.83 31.83 31.83 31.83 4.98 17198 5.47 24 46.81 33.82 13.60
543279 Suryoday Sm. B 10.00 137.65 136.45 139.50 134.25 135.90 -1.27 7320 9.99 171 22.13 161.00 90.00
532782 Sutlej Text. B 1.00 32.23 32.38 32.57 31.92 31.92 -0.96 272 0.09 30 -5.79 77.70 31.90
530239 Suven Life B 1.00 170.95 170.95 183.65 167.85 177.35 3.74 34838 62.01 672 -19.05 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.68 3.64 3.75 3.64 3.68 0.00 12689 0.47 40 -5.18 7.90 3.28
543391 Suyog Gurbax M 10.00 122.30 134.50 134.50 134.50 134.50 9.98 9750 13.11 11 -42.16 274.50 96.00
537259 Suyog Tele. B 10.00 636.85 627.75 648.15 624.90 633.60 -0.51 10376 65.52 462 18.99 1969.00 586.80
532667 Suzlon Enrgy A1 2.00 53.02 53.05 53.36 52.52 53.14 0.23 4867894 2577.06 35477 22.81 74.30 46.00
535621 SV Global X 5.00 138.00 131.00 149.95 131.00 149.60 8.41 102 0.15 5 -1870.00 192.95 101.15
523722 Svam Softwar X 10.00 6.07 6.10 6.37 5.85 6.17 1.65 4868 0.30 43 -123.40 12.70 5.25
539911 Svarnim Trd. XT 10.00 22.64 22.19 22.19 22.19 22.19 -1.99 100 0.02 2 -31.70 32.00 8.80
524488 SVC Indust. X 10.00 3.30 3.30 3.38 3.21 3.24 -1.82 17891 0.58 77 -18.00 5.85 3.00
543799 SVJ Enterp. MT 10.00 471.00 471.00 471.00 471.00 471.00 0.00 1500 7.07 2 365.12 519.00 131.10
505590 SVP Global T 1.00 4.56 4.70 4.70 4.34 4.35 -4.61 21541 0.96 39 -0.06 6.86 2.48
543745 SVS Ventures M 10.00 14.11 14.49 14.95 14.00 14.26 1.06 630000 90.60 41 16.58 15.48 7.36
543986 SW Pinnacle T 10.00 195.35 193.10 195.00 190.10 192.70 -1.36 2842 5.48 51 94.00 242.55 95.60
503816 Swad.Polytex X 1.00 51.87 50.00 52.99 50.00 52.18 0.60 7086 3.67 74 72.47 110.50 46.02
506863 Swadeshi Ind XT 10.00 146.40 149.30 149.30 149.30 149.30 1.98 17148 25.60 191 102.97 149.30 2.92
531039 Swadha Natur X 10.00 10.41 10.93 10.93 10.71 10.93 5.00 22100 2.40 22 -40.48 13.15 7.73
539406 Swagtam Trdg X 10.00 53.10 55.75 55.75 55.75 55.75 4.99 44 0.02 3 -696.88 92.00 40.50
503310 Swan Corp A1 1.00 456.80 454.60 467.30 451.70 461.65 1.06 50061 229.91 1280 24.94 809.70 370.00
533107 Swan Defence T 10.00 1259.70 1322.65 1322.65 1322.65 1322.65 5.00 3705 49.00 226 -55.11 1322.65 35.99
500407 Swaraj Engin B 10.00 3717.00 3702.50 3735.00 3684.00 3726.85 0.26 513 18.98 182 25.58 4725.95 2530.00
531003 Swarna Secur X 10.00 74.82 71.08 78.56 71.08 78.33 4.69 73 0.05 8 29.34 88.70 48.00
526365 Swarnsarita X 10.00 30.22 30.85 31.00 30.00 30.16 -0.20 7318 2.22 53 5.63 48.30 23.56
544035 Swashthik Pl M 10.00 31.00 31.00 32.69 30.00 30.90 -0.32 28800 8.82 18 19.94 104.50 28.70
544368 Swasth Foodt M 10.00 26.30 26.30 26.50 26.30 26.50 0.76 2400 0.63 2 8.05 94.00 25.90
510245 Swasti Vin.S X 1.00 4.48 4.39 4.61 4.39 4.48 0.00 24922 1.11 114 22.40 7.12 4.01
512257 Swasti Vinay X 1.00 3.73 3.85 3.88 3.19 3.64 -2.41 102695 3.61 215 8.88 5.01 3.19
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544452 Swastika Cas M 10.00 69.50 70.35 73.65 70.35 72.00 3.60 8000 5.73 4 22.36 96.90 63.65
530585 Swastika Inv X 2.00 73.34 76.00 76.00 72.00 75.54 3.00 1732 1.28 49 11.73 212.50 71.25
543914 Swati Proj. X 10.00 32.36 31.00 33.65 31.00 31.66 -2.16 11370 3.68 84 68.83 90.15 19.60
532051 Swelect Ener B 10.00 641.70 606.05 700.00 606.05 655.70 2.18 767 5.01 111 29.42 1148.90 459.75
544285 Swiggy B 1.00 416.70 416.80 417.60 409.25 413.30 -0.82 396059 1635.20 7206 -43.83 617.00 297.00
523558 Swiss Milita X 2.00 19.93 19.99 20.15 18.50 19.30 -3.16 167169 32.10 777 48.25 37.35 18.37
517201 Switch.Tech. XT 10.00 56.99 54.25 56.99 54.15 54.16 -4.97 1036 0.56 14 -2.02 124.95 40.00
530217 Swojas Foods X 10.00 11.86 12.10 12.45 11.27 12.24 3.20 21149 2.56 72 12.12 26.18 9.97
531499 Sybly Inds. XT 10.00 1.81 1.81 1.90 1.72 1.82 0.55 4394 0.08 10 -0.11 9.32 1.55
511447 Sylph Tech. X 1.00 0.89 0.96 0.97 0.94 0.97 8.99 10938357 105.95 4066 48.50 1.40 0.70
539278 Symbiox Inv. X 10.00 2.85 2.84 2.84 2.65 2.74 -3.86 3982 0.11 22 -- 6.02 2.15
517385 Symphony A1 2.00 871.25 862.55 875.85 862.55 870.05 -0.14 3651 31.74 289 46.16 1453.95 847.60
524470 Syncom Form. B 1.00 14.92 14.65 15.05 14.65 15.02 0.67 111786 16.72 445 22.42 23.46 14.10
541929 Synergy Gree B 10.00 537.60 530.60 543.00 525.90 541.70 0.76 1035 5.53 118 54.22 632.35 344.00
539268 Syngene Intl A1 10.00 646.35 647.00 661.45 646.40 660.15 2.14 6025 39.57 544 56.81 895.85 598.54
513307 Synthiko Foi XT 10.00 1685.00 1651.30 1651.30 1651.30 1651.30 -2.00 13 0.21 2 64.71 1750.25 178.10
543573 Syrma SGS Te A1 10.00 738.75 738.75 746.00 731.45 733.90 -0.66 25786 190.00 1082 62.04 909.50 355.05
531173 Syschem (I) X 10.00 48.60 49.90 49.90 48.33 48.35 -0.51 8241 4.01 63 46.49 62.00 35.33
544541 Systemat Ind M 10.00 190.20 190.20 190.20 189.00 189.00 -0.63 5400 10.26 8 22.85 247.75 185.15
526506 Systematix C B 1.00 158.10 165.20 173.50 153.00 168.55 6.61 18907 31.33 623 49.14 224.25 94.43
531432 Systematix S XT 10.00 17.90 17.90 17.90 17.55 17.55 -1.96 12 0.00 2 -97.50 18.95 7.51