ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 163.95 162.60 168.20 160.60 161.25 -1.65 1823 3.00 49 11.10 257.50 138.55
542034 S M Gold B 10.00 12.13 12.43 14.55 12.26 13.02 7.34 187444 25.19 474 21.00 21.80 10.90
514197 S&T Corp. X 2.00 5.03 5.15 5.15 4.60 4.71 -6.36 23898 1.15 92 -39.25 9.50 4.11
532218 S.I.Bank A1 1.00 42.34 42.28 42.97 41.17 41.45 -2.10 2597694 1093.31 8859 7.99 43.24 22.12
516108 S.I.Paper X 10.00 92.48 92.48 95.00 92.20 94.17 1.83 2226 2.09 27 -98.09 109.00 65.10
544526 Saatvik Gree B 2.00 417.65 415.05 417.65 401.00 405.15 -2.99 13626 55.78 437 24.04 580.00 350.10
540081 SAB Events T 10.00 10.34 10.34 10.54 10.34 10.34 0.00 4750 0.50 11 -22.48 15.16 3.97
539112 SAB Inds. X 10.00 112.20 112.20 112.20 112.20 112.20 0.00 2 0.00 1 39.93 206.80 111.15
530461 Saboo Sodium X 10.00 14.03 14.38 14.38 13.70 14.01 -0.14 10573 1.47 58 82.41 31.62 12.05
540132 Sabrimala In XT 10.00 14.96 15.69 15.70 14.22 15.62 4.41 1338 0.21 10 26.03 17.43 8.28
531869 Sacheta Met. X 2.00 4.29 4.10 4.40 3.92 4.16 -3.03 81156 3.35 241 24.47 6.10 3.60
532710 Sadbhav Engg T 1.00 9.33 9.28 9.28 8.87 8.87 -4.93 4346 0.39 24 -0.93 24.58 8.87
539346 Sadbhav Infr B 10.00 3.63 3.63 3.67 3.60 3.60 -0.83 7762 0.28 74 -1.88 6.56 3.22
506642 Sadhana Nitr B 1.00 6.79 6.79 6.89 6.45 6.61 -2.65 166069 11.04 333 -10.33 41.11 5.60
523025 Safari Ind. A1 2.00 2109.25 2085.05 2123.30 2053.30 2109.75 0.02 786 16.47 116 62.22 2580.50 1781.00
544596 Safecure Ser M 10.00 35.82 35.15 36.50 35.15 36.24 1.17 13200 4.75 11 5.90 81.60 33.67
531436 Saffron Inds X 10.00 26.59 26.71 26.71 25.28 25.50 -4.10 5874 1.51 53 5.26 104.13 5.76
502090 Sagar Cem. B 2.00 207.05 209.95 210.25 200.35 202.50 -2.20 3217 6.55 211 -15.86 300.00 155.05
540143 Sagarsoft (I X 10.00 99.62 104.99 104.99 95.17 103.95 4.35 402 0.38 6 288.75 209.90 95.17
544282 Sagility B 10.00 51.30 50.72 51.35 49.64 50.14 -2.26 1505659 760.88 4604 102.33 57.90 37.61
511533 Sahara Hsgfi XT 10.00 41.48 39.42 39.42 39.42 39.42 -4.97 7 0.00 1 56.31 64.81 32.76
532841 Sahyadri Ind B 10.00 250.05 251.95 251.95 250.05 250.40 0.14 592 1.48 13 14.82 347.45 212.00
531931 Sai Capital X 10.00 193.10 183.70 184.00 183.70 183.70 -4.87 245 0.45 13 3.84 371.10 161.35
544306 Sai Life Sci B 1.00 960.25 949.00 950.50 915.80 924.30 -3.74 34701 324.13 1752 235.79 983.60 635.30
543989 Sai Silks(K) B 2.00 128.75 128.00 128.60 122.30 123.30 -4.23 51971 64.97 1079 -29.64 222.90 111.05
512097 Saianand Com X 1.00 0.29 0.29 0.30 0.28 0.29 0.00 1082890 3.16 229 4.83 0.42 0.25
500113 SAIL A1 10.00 146.50 145.75 147.25 143.70 145.60 -0.61 1982747 2882.18 8629 23.52 152.75 99.20
530265 Sainik Fin. X 10.00 40.97 40.96 40.96 36.00 39.71 -3.08 11888 4.33 21 7.52 64.00 33.05
515043 Saint-Gobain B 10.00 104.35 105.25 105.25 102.00 102.95 -1.34 19994 20.69 373 22.58 130.00 95.45
590051 Saksoft B 1.00 193.20 191.40 191.55 186.10 186.35 -3.55 9819 18.54 338 19.72 254.15 119.55
511066 Sakthi Fin. X 10.00 39.43 39.50 39.50 36.00 36.69 -6.95 3447 1.28 72 13.90 62.00 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507315 Sakthi Sugar B 10.00 18.70 18.70 20.00 18.13 18.20 -2.67 5832 1.08 162 8.05 31.58 18.03
532713 Sakuma Exp. B 1.00 2.15 2.11 2.16 2.00 2.10 -2.33 451731 9.26 303 30.00 4.00 2.00
539353 Sal Automotv X 10.00 215.00 215.00 215.00 208.00 211.00 -1.86 290 0.62 13 20.02 346.65 202.00
532604 SAL Steel T 10.00 42.09 41.25 41.25 41.25 41.25 -2.00 3002 1.24 10 -34.09 45.20 14.61
540642 Salasar Tech B 1.00 9.13 9.15 9.20 8.75 8.81 -3.50 492969 43.85 859 48.94 13.53 6.90
540181 Salem Erode X 1.00 38.00 37.81 37.81 37.81 37.81 -0.50 3 0.00 1 -9.13 66.45 34.30
590056 Salona Cot. B 10.00 241.90 252.00 252.00 232.55 240.00 -0.79 166 0.41 22 100.00 335.00 212.95
500370 Salora Int. X 10.00 36.53 37.25 37.25 36.10 36.12 -1.12 96 0.04 9 -25.26 70.60 30.50
517059 Salzer Elec. B 10.00 656.55 650.35 652.00 632.65 642.95 -2.07 4908 31.57 317 20.50 1575.00 632.65
532005 Sam Indus. X 10.00 47.86 55.00 55.00 47.71 48.17 0.65 1275 0.66 31 9.81 73.48 45.00
521240 Sambandam Sp X 10.00 100.05 98.50 99.25 98.50 99.25 -0.80 220 0.22 2 -9.50 181.00 97.10
511630 Sambhaav Med T 1.00 8.75 8.53 8.70 8.40 8.64 -1.26 18078 1.53 39 216.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 92.85 92.00 94.70 91.85 92.03 -0.88 93265 86.38 663 29.78 149.24 87.05
543984 Samhi Hotels A1 1.00 200.65 200.65 203.15 194.00 194.75 -2.94 39674 78.97 616 -12.72 254.60 120.35
520075 Samkrg Pist. X 10.00 129.60 131.25 131.25 128.50 128.80 -0.62 818 1.06 25 12.48 171.80 119.00
535789 Sammaan Cap. A1 2.00 146.40 146.25 149.75 144.00 144.50 -1.30 509733 749.21 3951 9.43 192.90 97.80
543376 Samor Realty T 10.00 72.55 71.10 72.55 69.50 69.50 -4.20 201 0.14 3 1737.50 89.98 48.55
534598 Sampann Utp. B 10.00 35.73 35.59 35.59 34.08 34.86 -2.43 4514 1.57 109 13.72 43.39 24.00
544520 Sampat Alumi M 10.00 64.80 65.00 65.00 65.00 65.00 0.31 7200 4.68 3 7.96 120.00 58.72
530617 Sampre Nutri XT 5.00 25.43 26.45 26.45 24.70 25.17 -1.02 49239 12.40 627 -34.96 42.32 5.22
530125 Samrat Pharm X 10.00 230.50 229.75 229.75 222.00 222.05 -3.67 186 0.42 15 43.97 425.00 220.00
539267 Samsrita Lab X 10.00 19.93 19.53 19.59 18.09 19.56 -1.86 1980 0.37 17 -177.82 26.05 12.20
500371 Samtel (I) X 10.00 4.99 5.48 5.48 5.48 5.48 9.82 1 0.00 1 -6.09 5.48 2.83
521206 Samtex Fash. X 2.00 1.81 1.86 1.90 1.68 1.78 -1.66 59158 1.03 77 -35.60 3.30 1.63
517334 Samvardhana A1 1.00 118.15 117.85 118.10 114.90 115.65 -2.12 942623 1096.05 12548 37.31 124.80 71.53
530025 Samyak Intl. X 10.00 21.41 20.65 21.98 20.65 21.48 0.33 405 0.08 6 -10.74 46.93 20.30
544314 Sanathan Tex B 10.00 435.10 434.40 434.40 420.40 424.40 -2.46 227 0.97 114 26.76 564.00 287.05
509423 Sanatnagar E X 10.00 35.29 36.97 36.97 36.78 36.78 4.22 102 0.04 3 39.98 54.33 25.12
511563 Sanchay Fin. Z 10.00 24.70 25.93 25.93 25.93 25.93 4.98 505 0.13 3 -8.59 43.70 24.00
523116 Sanco Trans X 10.00 730.00 700.05 700.05 700.00 700.05 -4.10 25 0.18 3 14.96 833.40 658.10
543897 Sancode Tech MT 10.00 127.80 121.45 122.00 121.45 121.45 -4.97 13500 16.40 9 -24.84 216.20 31.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526725 Sandesh Ltd. B 10.00 1098.90 1054.55 1062.90 1025.00 1032.00 -6.09 56 0.59 28 15.52 1699.00 1000.00
541163 Sandhar Tech B 10.00 578.55 578.20 583.15 551.00 552.70 -4.47 13462 75.91 561 19.12 600.10 329.00
524703 Sandu Pharma X 10.00 40.27 40.25 40.25 38.05 40.13 -0.35 567 0.22 16 25.08 62.80 36.76
504918 Sandur Mang. B 10.00 238.40 230.05 242.15 222.00 225.00 -5.62 449390 1049.09 5696 18.26 272.85 112.76
516096 Sangal Paper X 10.00 190.00 190.00 192.40 190.00 192.40 1.26 233 0.45 8 14.82 288.25 151.10
514234 Sangam (I) B 10.00 470.05 484.80 484.80 453.50 458.35 -2.49 2603 11.96 271 61.86 512.45 295.25
538714 Sangam Finse X 10.00 43.52 47.87 47.87 39.17 41.89 -3.75 88635 38.71 448 24.21 69.56 25.55
526521 Sanghi Ind. B 10.00 64.92 63.95 65.00 63.15 63.44 -2.28 12552 8.04 113 -4.04 71.80 50.10
540782 Sanghvi Brnd M 10.00 14.11 14.11 14.11 13.05 14.11 0.00 5000 0.69 5 117.58 19.80 8.41
530073 Sanghvi Move A1 1.00 325.30 321.30 327.40 313.00 314.10 -3.44 9430 30.03 376 15.68 412.90 205.00
531569 Sanjivani Pa X 10.00 224.65 224.50 225.05 209.00 212.40 -5.45 7745 16.80 119 34.99 366.00 170.00
532435 Sanmit Infra X 1.00 7.66 7.60 7.74 7.12 7.54 -1.57 41071 3.08 190 68.55 12.26 6.41
544250 Sanofi Cons A1 10.00 4383.00 4365.00 4411.10 4285.00 4379.90 -0.07 178 7.74 78 46.29 5954.00 4285.00
500674 Sanofi India A1 10.00 4156.80 4171.65 4171.65 4085.10 4123.85 -0.79 572 23.54 146 23.97 6717.50 4050.00
514280 Sanrhea Tech X 10.00 125.20 136.70 140.00 122.70 122.70 -2.00 858 1.13 22 16.06 179.40 95.20
543358 Sansera Engg A1 2.00 1893.35 1855.05 1869.40 1795.65 1817.75 -3.99 16980 310.46 1750 45.42 1954.70 953.00
544217 Sanstar B 2.00 91.61 89.85 93.25 89.85 92.21 0.65 11767 10.82 194 25.19 118.70 78.51
530035 Santosh Fine X 10.00 27.78 29.16 29.16 28.99 28.99 4.36 2215 0.64 9 72.47 36.81 20.76
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2691 0.01 5 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 221.40 220.30 223.85 218.30 222.20 0.36 31678 70.28 573 ******** 368.10 218.30
506906 Saptak Chem. XT 10.00 34.94 35.63 35.63 35.63 35.63 1.97 54 0.02 2 -23.75 35.63 2.68
519238 Saptarishi A X 10.00 37.50 38.25 38.25 35.63 35.65 -4.93 767 0.29 11 26.60 51.90 22.50
538992 SAR Auto Prd X 10.00 2090.00 2190.00 2190.00 2000.00 2000.00 -4.31 9 0.19 3 15384.62 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12958.35 12950.50 13250.00 12900.00 13062.35 0.80 346 45.01 274 66.74 19300.00 9215.00
544230 Saraswati Sa B 10.00 74.83 74.50 75.47 73.51 73.77 -1.42 1295 0.96 63 9.89 128.00 73.51
504614 Sarda Energy A1 1.00 494.30 494.40 494.40 475.05 478.50 -3.20 20383 98.64 1316 15.86 639.95 397.10
532163 Saregama (I) A1 1.00 367.70 369.45 372.10 363.40 367.75 0.01 20825 76.61 658 34.99 603.00 340.30
526885 Sarla Perfor B 1.00 86.26 86.26 86.26 83.50 83.99 -2.63 6967 5.90 144 10.33 127.90 68.00
530993 Sarthak Glb. XT 10.00 30.69 29.16 29.16 29.16 29.16 -4.99 120 0.03 3 18.57 76.56 19.23
531930 Sarthak Inds X 10.00 33.98 33.95 33.95 33.64 33.65 -0.97 2188 0.74 8 9.81 55.98 26.40
540393 Sarthak Metl B 10.00 83.98 100.39 100.39 80.80 80.93 -3.63 2192 1.80 89 29.86 175.10 80.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514412 Sarup Inds. XT 10.00 152.85 149.80 149.80 149.80 149.80 -2.00 56 0.08 3 60.16 184.90 62.99
543688 Sarveshwar F B 1.00 4.45 4.45 4.45 4.32 4.35 -2.25 821462 35.91 368 17.40 8.96 3.81
539124 Sarvottam Fn X 10.00 20.20 22.44 22.44 20.00 21.00 3.96 138 0.03 11 -140.00 29.44 18.00
532663 Sasken Tech. B 10.00 1445.75 1445.80 1486.70 1425.20 1461.15 1.07 301 4.40 63 56.33 2178.00 1155.00
533259 Sastasundar B 10.00 322.75 320.00 322.00 320.00 321.60 -0.36 89 0.29 13 -502.50 344.90 204.70
533202 Satchmo Hold X 10.00 3.83 3.80 3.87 3.71 3.76 -1.83 46289 1.75 67 1.42 4.99 2.56
539201 Satia Inds. B 1.00 66.18 66.00 66.00 64.99 65.08 -1.66 3081 2.01 74 10.45 97.00 64.56
539404 Satin Credit B 10.00 149.40 148.45 149.95 145.55 149.30 -0.07 3551 5.26 106 12.27 176.00 131.40
544189 Sattrix Info M 10.00 355.55 337.80 368.00 337.80 366.60 3.11 19000 68.07 35 62.35 372.85 77.95
539519 Sattva Sukun X 1.00 0.69 0.71 0.71 0.70 0.70 1.45 753503 5.29 199 10.00 1.38 0.49
539218 Saumya Cons. X 10.00 144.25 137.30 151.30 137.25 151.25 4.85 11 0.02 6 -14.12 308.95 125.00
502175 Saurash.Cem. B 10.00 79.37 79.53 80.96 77.00 77.28 -2.63 3227 2.52 108 25.01 128.38 73.51
511577 Savani Fin. X 10.00 15.00 15.00 15.00 15.00 15.00 0.00 1146 0.17 2 -4.10 23.30 12.48
532404 Saven Techno X 1.00 43.07 43.90 43.90 42.92 43.29 0.51 3418 1.48 98 14.06 54.49 41.91
512634 Savera Inds. X 10.00 141.40 142.05 147.40 142.00 147.40 4.24 651 0.93 10 11.59 170.00 118.00
524667 Savita Oil T B 2.00 367.10 365.95 375.00 358.90 362.80 -1.17 2094 7.69 162 18.13 558.00 295.00
531893 Sawaca Enter X 1.00 0.38 0.38 0.39 0.36 0.36 -5.26 2012996 7.40 554 -18.00 0.70 0.35
544080 Sayaji Hot(I X 10.00 815.00 835.00 835.00 835.00 835.00 2.45 1 0.01 1 23.28 1438.50 604.70
544090 Sayaji Hot(P X 10.00 820.00 822.00 822.00 807.00 807.00 -1.59 14 0.11 3 12.95 1100.00 651.00
523710 Sayaji Hotel X 10.00 283.00 283.00 283.00 267.30 270.15 -4.54 407 1.10 27 -36.76 385.00 240.00
540728 Sayaji Inds. X 5.00 75.83 79.00 79.62 75.84 75.89 0.08 9778 7.71 80 -8.73 103.43 53.75
542725 SBC Exports B 1.00 28.73 28.73 29.06 28.43 28.87 0.49 416329 120.15 417 61.43 29.57 10.98
532102 SBEC Sugar X 10.00 32.05 34.98 34.98 30.10 30.88 -3.65 1084 0.33 33 -4.81 65.47 30.10
517360 SBEC Systems X 10.00 18.80 18.80 19.80 18.00 19.20 2.13 1697 0.32 17 9.55 45.70 15.78
543959 SBFC Finance A1 10.00 102.25 102.20 102.40 99.05 99.55 -2.64 43575 43.73 520 72.66 123.00 79.27
500112 SBI A1 1.00 997.85 996.95 1008.00 994.55 1000.00 0.22 508305 5092.55 9460 11.42 1023.95 679.65
539031 SBI BSE100 A1 10.00 299.34 299.21 299.21 295.77 297.15 -0.73 438 1.30 23 -- 318.00 248.13
543066 SBI Cards A1 10.00 871.45 869.10 875.25 860.40 863.60 -0.90 10575 91.74 1143 42.84 1023.05 700.35
543301 SBI FMP 45DG B 10.00 385.70 413.47 413.47 347.13 347.13 -10.00 2 0.01 2 -- 828.40 10.46
540719 SBI Life Ins A1 10.00 2083.05 2098.90 2098.90 2065.35 2069.70 -0.64 7957 165.20 1544 84.62 2108.65 1373.15
544215 SBI N50EQWGT B 10.00 33.61 33.61 33.82 33.36 33.53 -0.24 1151 0.39 17 -- 34.27 26.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535276 SBI Sensex A1 10.00 933.12 938.70 938.71 923.00 926.70 -0.69 27018 250.61 2507 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 229.84 231.55 236.72 228.96 236.02 2.69 412009 958.68 2847 -- 248.48 87.00
590098 SBI-ETF Gold E 1.00 115.75 112.85 117.50 112.85 117.06 1.13 211148 246.39 1561 -- 119.51 65.35
544385 SBIBSE PSUBk B 10.00 50.29 51.30 51.30 49.84 50.31 0.04 1510 0.76 27 -- 51.70 34.93
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 4 0.04 1 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 276.91 276.82 277.88 274.20 274.83 -0.75 26674 73.56 865 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 612.08 610.00 611.25 606.60 607.20 -0.80 703 4.28 45 -- 618.35 486.71
541972 SBISenseNx50 A1 10.00 930.59 939.17 939.17 922.22 925.48 -0.55 222 2.06 34 -- 965.00 742.83
526081 SC Agrotech XT 10.00 41.78 40.95 40.95 40.95 40.95 -1.99 1535 0.63 8 341.25 43.80 13.15
531797 Scan Project X 10.00 79.02 73.10 86.92 73.10 86.63 9.63 284 0.25 17 29.57 165.95 48.56
511672 Scan Steels X 10.00 32.45 32.83 32.83 31.60 31.95 -1.54 20300 6.51 100 10.08 48.50 30.00
526544 Scanpoint Ge X 2.00 3.04 3.00 3.13 2.96 3.06 0.66 89643 2.72 100 76.50 6.88 2.50
505790 Schaeffler A1 2.00 3853.00 3854.65 3854.65 3674.50 3761.35 -2.38 2431 92.00 655 55.18 4392.85 2836.55
534139 Schneider El A1 2.00 655.40 661.70 709.00 639.15 644.50 -1.66 22399 145.95 1627 59.57 1055.00 516.70
544142 SCI L&A B 10.00 46.55 46.55 46.73 46.05 46.23 -0.69 10958 5.09 114 -11.01 65.40 42.86
538857 Scintilla Co XT 10.00 10.83 10.29 10.29 10.29 10.29 -4.99 291 0.03 7 -4.72 12.68 4.51
544411 Scoda Tube B 10.00 161.45 160.75 161.05 154.85 155.35 -3.78 3641 5.74 128 24.74 230.80 136.00
531234 Scoobeeday G X 10.00 74.48 74.60 75.88 73.61 75.88 1.88 459 0.34 13 1084.00 133.48 73.50
533268 Sea TV Ntwrk X 10.00 5.07 5.07 5.07 5.00 5.00 -1.38 45 0.00 4 -41.67 9.90 3.80
543782 Sealmatic M 10.00 350.00 342.00 360.00 342.00 355.45 1.56 3060 10.67 15 45.92 564.80 296.24
526807 Seamec B 10.00 1084.10 1093.45 1093.45 1067.55 1071.30 -1.18 823 8.86 102 30.96 1235.85 753.00
514264 Seasons Text X 10.00 16.61 16.90 16.90 16.25 16.61 0.00 3336 0.55 11 -44.89 24.95 13.50
512161 Securekloud T 5.00 25.04 24.05 25.75 24.05 24.27 -3.08 754 0.18 11 -0.86 34.65 16.13
532993 Sejal Glass T 10.00 775.10 775.00 775.00 745.00 753.20 -2.83 275 2.08 24 38.88 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 28.00 29.37 29.40 28.01 29.40 5.00 841 0.25 13 -0.50 48.81 25.01
538875 Sellwin Trad XT 2.00 8.58 8.40 8.60 8.16 8.16 -4.90 566329 46.67 471 27.20 14.39 2.71
505368 Semac Constr B 10.00 308.95 304.35 304.35 304.00 304.00 -1.60 2 0.01 2 143.40 567.00 264.00
543936 Senco Gold B 5.00 346.20 350.05 361.45 336.40 351.55 1.55 473412 1658.26 9459 36.32 563.77 227.70
544319 Senores Phar B 10.00 820.75 826.95 835.00 804.95 813.40 -0.90 9856 80.40 422 42.99 876.00 440.00
532945 SEPC B 10.00 9.48 9.40 9.50 9.13 9.25 -2.43 403121 37.50 504 44.05 18.65 8.50
512529 Sequent Sc. A1 2.00 199.20 199.30 206.25 197.10 198.15 -0.53 47757 95.87 1001 206.41 260.30 111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512399 Sera Invt&Fi X 2.00 39.29 39.30 40.49 38.10 38.28 -2.57 21432 8.27 62 -109.37 49.95 25.61
502450 Sesha.Paper B 2.00 232.30 230.95 233.20 229.35 230.75 -0.67 170 0.39 28 17.85 353.90 227.10
544533 SeshaasaiTec B 10.00 283.90 283.60 289.30 271.00 274.65 -3.26 10653 29.55 791 19.99 436.95 264.10
531794 Seshachal Te XT 10.00 56.99 58.12 58.12 58.12 58.12 1.98 25 0.01 1 -15.42 58.12 15.00
505075 Setco Automt B 2.00 14.65 14.25 14.50 13.92 14.07 -3.96 2704 0.38 24 -1.73 21.66 13.81
533605 Setubandhan Z 1.00 0.45 0.43 0.47 0.43 0.47 4.44 5210 0.02 5 47.00 1.00 0.43
524324 Seya Inds. T 10.00 17.15 16.60 18.00 16.60 17.98 4.84 225 0.04 5 -6.42 27.48 13.12
539199 SG Finserve B 10.00 419.85 419.90 422.85 407.95 411.40 -2.01 7795 32.25 311 22.91 460.60 308.00
512329 SG Mart B 1.00 364.80 362.00 366.90 352.65 356.40 -2.30 12648 45.53 360 37.40 436.00 290.00
531812 SGN Telecoms XT 1.00 0.77 0.77 0.79 0.74 0.75 -2.60 59583 0.46 81 -37.50 1.10 0.56
539450 SH Kelkar B 10.00 183.95 182.90 183.30 173.60 179.05 -2.66 44236 78.54 825 16.02 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 249.95 249.95 256.40 245.00 245.00 -1.98 504 1.26 15 11.61 293.95 180.00
526981 Sh.Bajrang A X 10.00 191.65 196.95 196.95 188.00 191.05 -0.31 1029 1.98 43 4.67 249.50 133.15
500387 Sh.Cements A1 10.00 26837.85 26800.00 27061.90 26542.90 26965.05 0.47 277 74.55 174 56.60 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 91.24 91.47 91.51 91.16 91.17 -0.08 4031 3.68 61 35.89 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 238.55 240.25 250.20 240.00 245.15 2.77 141 0.34 17 13.66 406.00 224.00
539470 Sh.Ganesh Bi X 1.00 0.69 0.70 0.70 0.66 0.67 -2.90 830306 5.56 442 -- 1.14 0.57
540737 Sh.Ganesh Rm X 10.00 447.85 450.00 450.00 440.00 443.70 -0.93 1513 6.69 60 27.91 950.00 418.00
537709 Sh.Hanuman S XT 10.00 4.99 4.80 4.90 4.78 4.84 -3.01 4555 0.22 36 -8.49 7.08 4.54
524336 Sh.Hari Chem XT 10.00 126.50 131.90 132.00 125.00 125.35 -0.91 1996 2.57 15 15.40 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 640.80 644.90 645.00 630.00 635.95 -0.76 629 4.01 68 11.16 1279.95 625.00
516106 Sh.Karthik P X 5.00 7.49 7.43 7.88 7.20 7.56 0.93 2286 0.17 41 151.20 12.20 6.81
530977 Sh.Keshav Ce XT 10.00 199.00 197.00 202.95 197.00 202.00 1.51 3636 7.27 21 20200.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 13.75 14.43 14.43 14.42 14.43 4.95 5000 0.72 4 360.75 71.00 11.30
500388 Sh.Krishn Pa XT 10.00 122.50 122.50 122.50 120.05 120.05 -2.00 91 0.11 5 59.14 135.20 29.70
531080 Sh.Krishna D X 10.00 36.00 34.00 36.00 32.41 33.64 -6.56 605 0.20 16 16.90 48.90 30.77
544083 Sh.Marutinan M 10.00 87.00 86.00 86.00 86.00 86.00 -1.15 1000 0.86 2 14.73 187.50 61.52
531962 Sh.Metalloys XT 10.00 55.40 53.21 56.99 53.21 54.50 -1.62 6678 3.70 119 22.24 62.30 27.95
527005 Sh.Pacetroni X 10.00 162.60 160.00 160.00 151.00 154.00 -5.29 6095 9.44 98 26.01 283.14 61.11
533110 Sh.Precoated X 10.00 13.30 13.40 13.96 13.40 13.96 4.96 2510 0.34 6 -9.76 19.00 10.44
530295 Sh.Rajiv.Oil X 10.00 36.33 37.06 37.06 34.52 34.55 -4.90 100 0.03 2 82.26 59.14 26.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503837 Sh.Rajs.Synt XT 10.00 13.00 13.64 13.64 13.00 13.00 0.00 204 0.03 4 -3.53 20.28 9.15
532310 Sh.Rama Mult B 5.00 59.75 59.00 60.87 58.02 59.30 -0.75 13677 8.08 128 14.05 71.55 30.90
500356 Sh.Rama News B 10.00 30.65 31.84 32.20 30.76 30.86 0.69 3119 0.96 23 -4.27 45.20 14.37
544458 Sh.Refrigera MT 2.00 183.15 182.10 187.00 180.00 182.40 -0.41 74000 135.41 119 48.00 311.50 153.00
503635 Sh.Salasar XT 10.00 79.97 83.96 83.96 83.96 83.96 4.99 5 0.00 1 6.01 83.96 14.58
513488 Sh.Steel Wir X 10.00 24.61 24.49 24.80 22.60 24.47 -0.57 684 0.16 21 -11.07 42.00 22.05
544249 Sh.Tirupati B 10.00 39.19 39.40 39.42 38.72 38.95 -0.61 2319 0.91 75 19.48 75.00 37.40
538092 Sh.Vasuprada X 10.00 105.00 109.90 109.90 106.70 106.95 1.86 503 0.54 12 21.43 133.10 98.00
533275 Shah Meta B 1.00 5.41 5.44 5.47 5.01 5.41 0.00 719763 38.77 366 33.81 5.56 2.72
526508 Shahi Shippi XT 10.00 16.14 16.90 16.90 15.34 15.85 -1.80 10809 1.69 62 -7.55 25.95 13.25
542862 Shahlon Silk X 2.00 17.18 17.50 17.50 16.66 17.10 -0.47 16513 2.82 50 42.75 26.00 12.52
501423 Shaily Engg. A1 2.00 2251.80 2241.80 2270.80 2210.00 2229.60 -0.99 67050 1506.97 1839 70.09 2799.20 1304.65
526841 Shakti Press X 10.00 27.72 26.34 29.10 26.34 26.34 -4.98 9079 2.42 38 51.65 39.38 22.50
531431 Shakti Pumps A1 10.00 710.45 709.80 709.80 681.70 685.65 -3.49 77106 536.43 2722 21.06 1342.65 549.00
540797 Shalby B 10.00 188.30 188.85 188.85 181.60 182.85 -2.89 4551 8.39 162 445.98 274.50 177.20
511754 Shalib.Finan X 10.00 103.60 104.25 104.25 103.00 103.05 -0.53 9456 9.77 44 17.23 178.10 98.00
539895 Shalimar Agn XT 1.00 38.38 36.47 37.60 36.47 36.47 -4.98 24264 8.87 203 364.70 72.20 7.70
509874 Shalimar Pai B 2.00 70.27 76.80 76.80 68.00 69.21 -1.51 10466 7.37 210 -8.99 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 20120 0.10 132 -49.00 0.56 0.49
532455 Shalimar Wir X 2.00 21.10 20.51 21.74 20.50 20.50 -2.84 2505 0.52 49 23.30 25.75 18.43
540259 Shangar Deco X 1.00 0.29 0.28 0.29 0.28 0.29 0.00 7426966 21.44 243 -- 1.18 0.27
542232 Shankar Lal B 10.00 65.49 65.85 65.85 64.61 64.92 -0.87 502 0.33 19 34.72 91.20 52.03
540425 Shankara Bld B 10.00 126.70 128.85 130.40 105.50 108.35 -14.48 59924 68.56 1524 6.35 365.62 100.30
544517 Shankara Bui T 10.00 10.00 805.00 898.05 805.00 812.55 8025.50 13969 117.05 314 -- 898.05 805.00
544365 Shanmuga Hos M 10.00 43.50 45.89 45.89 45.69 45.69 5.03 4000 1.83 2 11.84 56.76 31.00
512297 Shantai Inds XT 2.00 21.99 23.07 23.07 20.90 20.90 -4.96 8340 1.76 54 63.33 23.07 9.49
531925 Shantanu She X 10.00 1.22 1.22 1.28 1.22 1.28 4.92 308 0.00 6 1.15 2.00 1.15
539921 Shanti Educ. X 1.00 177.70 178.00 179.45 165.00 169.20 -4.78 188783 326.70 707 393.49 200.00 63.15
522034 Shanti Gear B 1.00 455.35 450.00 451.05 440.95 443.30 -2.65 692 3.08 103 36.58 620.70 386.00
544459 Shanti Gold B 10.00 211.45 209.95 214.65 205.80 207.30 -1.96 300270 628.05 2066 14.09 274.05 184.05
534708 Shanti Guru M 10.00 8.03 7.63 7.63 7.63 7.63 -4.98 6000 0.46 2 -- 13.96 6.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544059 Shanti Spint M 10.00 60.00 60.01 60.01 60.00 60.00 0.00 4000 2.40 2 10.00 81.99 50.51
543598 Shantidoot I MT 10.00 192.55 182.95 182.95 182.95 182.95 -4.99 400 0.73 1 23.52 355.50 182.95
539584 Sharanam Inf X 1.00 0.32 0.32 0.33 0.31 0.31 -3.13 2836250 8.95 383 3.44 1.11 0.28
519397 Sharat Inds. X 10.00 142.65 141.10 144.40 135.10 140.20 -1.72 225886 311.47 266 38.52 150.00 59.00
538666 Sharda Cropc A1 10.00 807.35 806.70 816.05 795.00 798.35 -1.11 6657 53.56 733 15.94 1180.30 440.05
513548 Sharda Ispat X 10.00 197.45 184.65 195.00 176.10 179.85 -8.91 21 0.04 9 20.12 382.90 165.75
535602 Sharda Motor A1 2.00 927.50 927.60 927.60 901.05 907.55 -2.15 868 7.91 135 15.60 1258.00 625.00
512393 Shardul Sec. X 2.00 35.57 36.50 36.50 33.00 33.94 -4.58 12728 4.33 65 -3.82 92.85 32.80
540725 Share I Secu A1 2.00 154.70 154.00 157.65 151.70 156.15 0.94 31741 48.95 346 12.30 293.20 127.70
544251 Share Samadh M 10.00 54.01 55.95 55.95 55.95 55.95 3.59 1600 0.90 1 17.54 96.00 47.10
590109 Shariah BeEs B 10.00 513.55 515.99 518.73 509.28 514.88 0.26 1238 6.38 182 -- 548.39 457.56
540786 Sharika Ent. B 5.00 14.07 13.91 14.31 13.07 13.81 -1.85 34473 4.78 201 98.64 23.83 12.05
524548 Sharma E.Hos X 10.00 127.00 127.00 127.00 121.05 121.65 -4.21 181 0.23 12 30.72 233.90 59.51
523449 Sharp (I) X 10.00 38.96 39.14 39.14 38.50 38.96 0.00 1189 0.46 9 -4.54 104.00 38.11
538212 Sharp Invest X 1.00 0.32 0.32 0.33 0.29 0.30 -6.25 2303325 7.05 389 -- 1.30 0.29
543341 Sharpline Br X 10.00 10.97 11.50 11.82 10.52 10.55 -3.83 1548 0.17 26 12.87 15.80 7.58
544506 Sharvaya Met M 10.00 160.00 155.50 160.00 155.50 157.25 -1.72 2400 3.76 4 12.61 219.00 141.60
540147 Shashijit In X 2.00 3.69 3.69 3.85 3.69 3.83 3.79 7721 0.29 21 -11.26 8.14 3.30
543519 Shashwat Fur MT 10.00 105.95 100.70 100.70 100.70 100.70 -4.96 1500 1.51 1 -- 143.46 41.05
540203 Sheela Foam A1 5.00 577.70 570.65 575.15 564.75 566.45 -1.95 1693 9.62 228 109.14 1000.30 562.95
540757 Sheetal Cool B 10.00 316.80 318.10 318.65 303.00 303.00 -4.36 15101 47.62 38 23.04 372.30 190.40
533301 Shekhawati I B 10.00 18.88 18.65 19.35 18.01 18.02 -4.56 1534 0.29 31 10.30 32.17 18.00
526839 Shelter Infr X 10.00 14.00 14.00 14.00 13.49 13.49 -3.64 122 0.02 9 53.96 19.32 11.53
543963 Shelter Phar M 10.00 35.99 35.25 35.25 35.25 35.25 -2.06 3000 1.06 1 9.96 60.85 34.20
538685 Shemaroo Ent B 10.00 103.85 102.15 109.70 102.15 105.45 1.54 122 0.13 7 -2.17 160.65 88.45
526117 Shervani Ind X 10.00 435.00 435.00 438.55 406.80 424.10 -2.51 1372 5.82 58 41.91 569.90 341.65
539111 Sheshadri In X 10.00 19.52 19.99 21.30 18.50 19.00 -2.66 2087 0.39 35 1.19 25.77 12.61
526137 Shetron X 10.00 125.00 119.00 122.95 119.00 120.30 -3.76 1836 2.21 38 60.45 197.80 104.00
526883 Shikhar Cons XT 10.00 14.40 14.68 14.68 14.68 14.68 1.94 100 0.01 1 -66.73 14.68 1.80
531201 Shilchar Tec B 10.00 3704.30 3654.75 3799.00 3310.00 3395.00 -8.35 22876 789.99 3413 21.87 6125.00 2804.00
513709 Shilp Gravur X 10.00 203.00 204.70 204.70 198.00 199.00 -1.97 280 0.56 24 43.26 350.00 185.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530549 Shilpa Medi. A1 1.00 306.00 305.80 306.55 297.90 301.80 -1.37 9792 29.54 1062 42.99 501.60 265.25
543244 Shine Fashio M 5.00 39.00 44.00 44.00 38.20 39.00 0.00 32000 12.82 7 169.57 66.00 30.50
544607 Shining Tool M 10.00 63.00 61.00 61.00 60.60 60.80 -3.49 8400 5.11 7 19.12 104.00 57.20
523598 Shipp.Corpn. A1 10.00 217.95 216.50 221.40 213.55 214.65 -1.51 245132 531.93 3924 12.44 280.00 138.25
544646 Shipwaves On M 1.00 4.53 4.31 4.31 4.31 4.31 -4.86 110000 4.74 10 5.60 12.00 4.31
540693 Shish Inds T 1.00 16.33 16.01 16.01 16.01 16.01 -1.96 540567 86.54 297 66.71 19.14 7.10
544272 Shiv Texchem M 10.00 144.35 140.05 144.00 136.00 137.75 -4.57 8800 12.23 18 10.60 321.90 136.00
513097 Shiv.Bimetal B 2.00 428.40 425.00 433.40 411.05 427.75 -0.15 9552 40.25 405 28.35 604.00 378.00
532323 Shiva Cement X 2.00 24.08 24.28 24.50 23.61 24.32 1.00 138702 33.60 354 -4.78 42.98 21.75
530433 Shiva Global X 10.00 36.63 36.65 36.65 35.20 36.30 -0.90 48 0.02 8 3.64 52.65 34.10
540072 Shiva Granit MT 10.00 12.10 11.75 11.75 11.75 11.75 -2.89 10000 1.18 1 -39.17 25.51 7.01
540961 Shiva Mills B 10.00 60.19 63.90 63.90 53.44 56.97 -5.35 754 0.43 17 -16.28 101.00 52.60
511108 Shiva Texyar B 10.00 183.00 178.00 178.00 174.00 177.30 -3.11 122 0.22 12 14.16 270.00 164.25
522237 Shivagrico X 10.00 29.23 27.10 28.99 27.10 28.99 -0.82 23 0.01 4 34.51 36.22 21.00
539148 Shivalik Ras B 5.00 348.90 342.30 352.95 336.35 350.25 0.39 1804 6.24 206 39.31 872.65 328.00
532776 Shivam Autot B 2.00 22.98 23.00 23.10 22.36 22.55 -1.87 10560 2.42 74 -5.23 44.35 21.36
538520 Shivamshree X 1.00 2.20 2.31 2.31 2.13 2.30 4.55 126475 2.88 79 -16.43 2.66 1.27
539593 Shivansh Fin X 10.00 7.40 7.70 7.70 7.40 7.68 3.78 4594 0.35 13 36.57 10.57 4.83
544582 Shlokka Dyes M 10.00 33.31 34.83 34.83 33.01 33.01 -0.90 13200 4.43 11 7.05 90.00 31.53
543970 Shoora Desig MT 10.00 53.00 53.00 53.00 52.00 52.00 -1.89 19500 10.28 6 216.67 86.10 34.25
532638 Shoppers St A1 5.00 374.95 375.00 378.80 369.00 377.70 0.73 2178 8.21 85 226.17 688.00 369.00
531771 Shraddha Pri X 10.00 210.15 210.80 210.80 201.25 203.25 -3.28 17032 34.97 127 24.61 258.90 100.00
543976 Shradha AI X 2.00 30.01 30.61 30.61 28.00 28.79 -4.07 50263 14.43 419 15.48 58.72 28.00
521131 Shree Bhavya X 10.00 25.82 25.00 28.48 24.50 26.45 2.44 4213 1.06 71 9.45 33.54 21.00
539334 Shree Pushka B 10.00 338.50 346.20 346.20 336.95 337.75 -0.22 1257 4.31 60 15.25 476.60 221.10
532670 Shree Renuka A1 1.00 25.61 25.56 25.60 25.10 25.22 -1.52 183797 46.53 614 -7.23 40.30 25.00
538975 Shree Secur. X 1.00 0.23 0.24 0.24 0.23 0.23 0.00 862916 2.02 255 23.00 0.35 0.22
544490 Shreeji Ship B 10.00 388.55 380.00 383.95 370.85 373.40 -3.90 33043 124.28 696 43.07 393.80 221.55
540738 Shreeji Trns B 2.00 9.05 9.06 9.29 8.91 9.08 0.33 33076 2.99 153 23.28 17.17 8.30
544372 Shreenath Pa M 10.00 18.00 17.00 17.00 17.00 17.00 -5.56 3000 0.51 1 7.62 35.20 14.87
541112 Shreeshay En M 10.00 26.00 28.49 28.49 28.45 28.45 9.42 8000 2.28 3 237.08 42.31 20.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516016 Shreyans Ind B 10.00 173.90 170.80 170.80 170.00 170.20 -2.13 20 0.03 4 5.00 268.00 165.00
526335 Shreyas Inte XT 10.00 8.74 8.31 8.48 8.31 8.32 -4.81 2643 0.22 25 -46.22 12.60 6.90
523309 Shri Gang I X 10.00 68.32 67.96 68.00 65.79 67.26 -1.55 2180 1.47 36 10.58 161.55 62.00
531322 Shri Shakti B 10.00 1.82 1.96 1.96 1.73 1.74 -4.40 3497 0.06 25 -1.78 3.00 1.61
544074 ShriBalajiVa M 10.00 106.30 107.90 107.90 101.00 102.00 -4.05 3600 3.75 5 12.94 150.90 91.92
508961 Shricon Inds XT 10.00 197.70 188.00 188.00 188.00 188.00 -4.91 76 0.14 3 38.84 214.00 122.55
544512 Shringar Hou B 10.00 237.40 237.80 238.10 228.00 230.85 -2.76 34011 78.91 498 28.02 245.90 177.40
531359 Shriram Asse X 10.00 391.30 383.30 399.00 382.00 387.25 -1.04 2351 9.10 84 -37.42 690.00 331.80
511218 Shriram Fin. A1 2.00 992.80 985.75 994.95 961.05 975.05 -1.79 179107 1752.56 4511 18.60 1025.00 493.60
544344 Shriram Pist B 10.00 3283.65 3282.30 3350.00 3171.40 3187.00 -2.94 4673 152.24 679 26.87 3416.50 1556.00
543419 Shriram Prop B 10.00 84.35 83.83 83.83 81.50 81.93 -2.87 98036 80.28 842 15.55 105.57 63.13
511411 Shristi Infr X 10.00 32.50 29.50 31.45 29.50 30.12 -7.32 1799 0.54 29 -9.91 48.60 27.50
511493 Shrydus Ind. X 10.00 3.95 4.03 4.03 3.79 3.90 -1.27 17027 0.66 57 2.71 11.68 3.55
542019 Shubham Poly T 10.00 57.55 59.40 60.40 56.00 60.06 4.36 32924 19.29 98 93.84 79.00 17.00
531506 Shukra Bulli XT 10.00 45.66 47.94 47.94 43.38 47.85 4.80 6643 3.13 55 -2392.50 47.94 16.78
524632 Shukra Pharm XT 1.00 49.78 48.02 48.50 47.30 47.30 -4.98 205525 97.48 1210 175.19 65.26 11.74
539252 Shyam C.Ferr T 1.00 6.37 6.37 6.37 6.06 6.26 -1.73 10521 0.64 61 9.07 12.90 4.86
543299 Shyam Metali A1 10.00 800.75 801.40 813.45 796.30 801.35 0.07 3349 26.89 292 23.05 1000.90 655.00
517411 Shyam Teleco B 10.00 12.16 12.00 13.48 12.00 12.88 5.92 3507 0.44 8 -2.71 19.55 10.61
531219 Shyama Compu P 10.00 4.90 4.66 4.66 4.66 4.66 -4.90 100 0.00 1 27.41 6.30 2.95
505515 Shyamkam.Inv X 10.00 11.37 11.37 11.75 11.00 11.39 0.18 6323 0.72 33 17.00 15.30 6.73
530907 SI Capital X 10.00 27.08 27.90 28.00 27.90 28.00 3.40 503 0.14 4 19.31 51.37 25.30
520141 Sibar Auto X 10.00 8.35 8.75 8.75 8.05 8.48 1.56 2175 0.18 47 -26.50 13.44 7.75
533014 Sicagen (I) X 10.00 55.49 56.59 56.59 54.50 55.83 0.61 9591 5.25 33 13.11 83.49 53.00
520086 Sical Logist T 10.00 87.23 87.23 89.70 84.50 89.50 2.60 819 0.71 9 -372.92 143.50 78.55
530439 Siddha Vent. X 10.00 5.53 5.53 5.99 5.30 5.99 8.32 1498 0.08 15 7.58 13.44 4.76
526877 Siddhesw.Gar X 10.00 21.50 22.57 22.57 22.50 22.57 4.98 1512 0.34 26 752.33 25.85 12.37
532217 SIEL Financl XT 10.00 61.54 60.31 60.31 60.31 60.31 -2.00 197 0.12 7 -123.08 69.13 6.93
500550 Siemens A1 2.00 3009.90 3019.40 3106.00 2980.80 3049.15 1.30 33715 1034.55 4707 51.60 3411.50 2266.14
544390 Siemens Ener B 2.00 2528.95 2514.65 2530.00 2387.00 2406.55 -4.84 71656 1743.76 8932 77.91 3624.00 2387.00
543389 Sigachi Ind. B 1.00 30.14 30.07 30.13 29.42 29.83 -1.03 149127 44.37 573 -20.72 59.50 29.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543917 Sigma Solve T 1.00 63.62 63.62 63.62 60.46 60.65 -4.67 13809 8.47 90 27.20 65.30 22.10
543990 SignatureGl. A1 1.00 989.50 992.75 1023.95 992.75 1008.95 1.97 54816 551.94 1893 213.31 1340.35 953.30
512131 Signet Inds. B 10.00 53.30 53.08 55.05 51.70 51.91 -2.61 884 0.46 34 9.49 81.75 39.00
544117 Signpost (I) B 2.00 210.00 209.80 209.80 204.05 206.85 -1.50 820 1.70 58 29.42 399.00 179.65
544585 Sihora Inds. M 10.00 62.13 60.10 60.10 60.10 60.10 -3.27 6000 3.61 1 17.12 70.00 51.48
523606 Sika Inter. B 2.00 984.55 982.00 1010.00 968.85 975.05 -0.96 18429 181.56 1127 60.19 1624.95 399.96
524642 Sikozy Realt X 1.00 1.12 1.12 1.17 1.12 1.17 4.46 2184 0.03 9 -23.40 1.47 0.75
521194 SIL Invt. B 10.00 495.00 494.55 498.60 487.90 488.00 -1.41 22 0.11 7 13.41 772.20 427.80
543615 Silicon Rent M 10.00 109.50 105.00 106.00 97.10 99.65 -9.00 75200 75.75 88 15.24 279.50 97.10
531635 Silver Oak XT 10.00 94.38 89.67 98.00 89.67 94.73 0.37 2998 2.84 71 -34.57 327.90 60.05
543525 Silver T Tec B 10.00 1614.80 1666.40 1695.50 1619.45 1673.65 3.64 88190 1487.44 2247 81.72 1695.50 621.00
512197 Silveroak Co Z 10.00 4.95 4.95 5.19 4.71 5.19 4.85 7416 0.36 28 -0.65 10.15 4.45
544662 Simandhar Im B 10.00 52.44 57.68 57.68 57.68 57.68 9.99 108 0.06 3 -1922.67 57.68 21.50
539742 Simbhaoli Sg Z 10.00 10.77 10.70 10.70 10.24 10.46 -2.88 1800 0.19 33 4.61 20.20 9.15
507998 Simmonds-Mar X 2.00 119.20 118.00 122.95 118.00 118.00 -1.01 3556 4.20 32 12.87 162.90 88.00
513472 Simplex Cast X 10.00 468.95 468.90 479.00 450.00 454.45 -3.09 7225 33.42 132 52.54 623.50 189.85
523838 Simplex Infr B 2.00 250.35 252.75 252.75 242.50 250.95 0.24 5809 14.38 100 43.72 343.80 218.90
533019 Simplex Pap. X 1000.00 1522.00 1597.95 1597.95 1597.95 1597.95 4.99 1 0.02 1 -36.88 2680.00 1427.20
519566 Simran Farms X 10.00 165.60 165.60 171.55 161.00 163.50 -1.27 1701 2.82 24 -31.44 246.90 142.10
523023 Sinclairs Ht B 2.00 81.55 81.34 82.90 79.86 80.08 -1.80 6606 5.32 146 45.50 123.95 73.25
532029 Sindhu Trade B 1.00 19.62 19.70 20.89 18.48 18.92 -3.57 93992 18.81 385 -78.83 39.25 12.90
505729 Singer (I) X 2.00 64.47 65.00 65.90 63.90 64.03 -0.68 28552 18.43 212 50.02 95.70 49.00
532879 Sir ShadiLal X 10.00 261.00 251.00 259.95 242.00 259.95 -0.40 1863 4.65 55 -6.42 311.85 201.00
543686 Sirca Paints B 10.00 482.30 484.55 484.55 468.15 469.65 -2.62 5991 28.51 176 46.09 539.00 234.00
540673 SIS B 5.00 332.75 332.80 334.60 329.90 331.35 -0.42 1473 4.89 129 89.07 401.20 289.20
512589 Sita Enter. X 10.00 172.50 172.00 178.55 163.90 169.75 -1.59 2019 3.37 133 12.83 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5144 0.03 14 -0.21 0.76 0.49
544047 Siyaram Recy M 10.00 53.30 53.03 53.44 52.70 53.04 -0.49 18000 9.54 12 15.11 171.70 51.30
503811 Siyaram Silk B 2.00 598.05 601.00 601.00 582.10 584.20 -2.32 2672 15.71 180 12.69 1028.15 560.50
513496 Sizemasters XT 10.00 155.80 155.80 158.90 155.80 158.90 1.99 307 0.49 7 49.97 239.00 110.55
543387 SJS Enterp. A1 10.00 1756.70 1736.40 1750.15 1677.90 1683.20 -4.18 12773 218.19 1260 38.81 1888.90 809.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533206 SJVN A1 10.00 79.95 80.00 80.30 77.90 78.12 -2.29 549228 433.21 4549 55.01 107.50 69.81
544584 SK Minerals M 10.00 138.00 137.00 137.00 137.00 137.00 -0.72 1000 1.37 1 15.32 203.85 117.05
544572 SKF (Indl.) B 10.00 2527.95 2358.05 2575.85 2358.05 2565.30 1.48 252 6.41 67 -- 2739.00 2330.00
500472 SKF India A1 10.00 1832.70 1832.70 1832.70 1790.00 1825.45 -0.40 1006 18.22 152 16.82 2395.85 1627.50
538562 Skipper A1 1.00 417.15 414.05 425.05 407.40 408.65 -2.04 5634 23.47 419 27.74 588.30 341.55
532143 SKM Egg.Prod B 10.00 346.50 345.65 353.00 334.40 344.45 -0.59 7260 25.13 360 16.52 464.70 151.00
531169 SKP Sec. X 10.00 108.35 109.00 109.00 106.30 108.90 0.51 469 0.51 21 -226.88 246.65 100.70
541967 Sky Gold & D B 10.00 337.60 331.05 339.35 330.05 338.40 0.24 41200 137.90 1110 28.27 403.90 245.95
526479 Sky Inds. X 10.00 89.48 91.69 91.69 88.36 88.67 -0.91 3748 3.32 36 13.37 150.30 80.10
505650 Skyline Mill X 1.00 21.66 21.60 21.99 21.60 21.65 -0.05 517 0.11 6 -180.42 36.54 14.00
538919 Skyline Vent X 10.00 25.75 25.63 25.63 25.63 25.63 -0.47 2 0.00 1 -18.85 34.36 20.90
543065 SM Auto Stam M 10.00 23.23 21.05 22.99 21.05 22.99 -1.03 4000 0.88 2 17.82 41.00 21.05
539494 Smart Finsec X 1.00 9.20 9.10 9.84 8.16 8.39 -8.80 55942 4.79 233 25.42 17.57 7.66
532419 Smartlink Hl B 2.00 128.80 128.50 128.50 122.00 128.00 -0.62 763 0.96 32 12.28 202.15 119.40
544447 Smartworks C B 10.00 471.20 458.00 476.20 458.00 462.35 -1.88 396 1.85 87 -83.61 618.30 393.35
543263 SMC Global B 2.00 90.02 89.20 89.24 86.66 87.06 -3.29 109595 95.98 496 18.64 94.80 49.50
513418 Smiths & Fou X 1.00 5.04 5.04 5.18 4.92 4.99 -0.99 33905 1.71 70 41.58 7.78 4.60
505192 SML Mahindra B 10.00 4474.45 4476.15 4534.35 4250.75 4253.20 -4.94 11179 493.45 1143 43.50 4744.90 1030.90
540686 Smruthi Org. X 10.00 117.05 117.60 117.60 111.10 112.70 -3.72 2916 3.32 78 27.62 169.00 103.00
532815 SMS Pharma B 1.00 343.00 339.75 345.00 333.95 339.45 -1.03 11871 40.21 371 37.72 359.95 175.00
538563 SMT Engg. XT 10.00 220.30 224.70 224.70 224.70 224.70 2.00 5 0.01 1 34.05 224.70 9.75
505827 SNL Bearings X 10.00 372.25 370.00 370.00 367.70 369.00 -0.87 254 0.94 14 11.74 429.95 320.80
538635 Snowman Log. B 10.00 39.86 39.01 39.49 38.16 38.58 -3.21 44117 17.04 346 226.94 67.65 38.16
532784 Sobha A1 10.00 1568.50 1584.35 1584.35 1519.15 1556.95 -0.74 11367 174.78 1399 111.93 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 862.65 885.00 885.00 841.40 865.60 0.34 791 6.85 77 33.75 920.60 224.15
544257 Sodhani Acad M 10.00 220.00 210.00 225.00 210.00 225.00 2.27 5500 12.20 5 70.09 348.00 170.00
544560 Sodhani Capi MT 10.00 84.99 81.51 82.00 81.51 82.00 -3.52 4000 3.27 2 29.82 148.97 76.00
538923 Sofcom Systm X 10.00 42.69 41.00 42.75 40.00 42.05 -1.50 326101 135.34 367 155.74 97.50 30.20
531529 Softrak Bio X 1.00 1.85 1.86 1.87 1.76 1.83 -1.08 64723 1.16 118 183.00 4.93 1.65
532344 Softsol (I) X 10.00 225.40 233.95 233.95 222.90 222.90 -1.11 14 0.03 9 16.06 316.30 187.00
543470 Softtech Eng B 10.00 325.00 325.00 325.00 325.00 325.00 0.00 1 0.00 1 331.63 479.80 300.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532725 Solar Inds. A1 2.00 13456.20 13457.30 13710.00 13073.30 13194.85 -1.94 24724 3324.60 3900 90.41 17805.00 8479.30
541540 Solara Activ A1 10.00 561.75 562.30 562.30 545.20 547.60 -2.52 4643 25.71 289 309.38 734.20 441.10
544354 Solarium Gre M 10.00 223.50 218.95 227.95 218.95 221.15 -1.05 14700 32.75 38 29.61 484.00 202.00
544532 Solarworld B 5.00 278.15 276.75 277.15 270.00 273.75 -1.58 3553 9.75 127 31.91 389.00 263.50
513699 Solid Stone X 10.00 29.00 30.99 30.99 26.00 28.89 -0.38 1938 0.54 44 24.28 41.30 26.00
522152 Solitair Mac X 10.00 107.00 105.75 107.75 105.70 106.60 -0.37 444 0.47 10 46.55 172.80 90.50
544539 Solvex Edibl MT 10.00 31.35 31.35 31.35 31.35 31.35 0.00 1600 0.50 1 6.86 68.00 28.60
511571 Som Datt Fin X 10.00 118.00 123.50 123.50 115.10 119.45 1.23 3103 3.64 43 -39.04 172.03 65.28
507514 Som Distill. B 2.00 104.40 104.40 104.55 101.00 101.40 -2.87 50057 51.15 660 19.13 173.15 97.30
516038 Soma Papers X 10.00 231.65 243.20 243.20 221.00 243.20 4.99 97047 233.72 375 148.29 243.20 43.90
521034 Soma Textile T 10.00 131.25 128.65 128.65 128.65 128.65 -1.98 2642 3.40 3 146.19 164.00 34.65
531548 Somany Ceram B 2.00 400.95 400.95 427.20 398.10 424.80 5.95 3935 16.35 202 31.10 623.00 393.00
533001 Somi Convey. B 10.00 120.95 115.00 117.55 112.80 117.30 -3.02 255 0.29 37 31.11 218.40 112.80
543300 Sona BLW Pre A1 10.00 462.95 459.95 468.65 455.80 459.95 -0.65 521753 2394.43 4493 46.65 588.95 379.80
526901 Sonal Adhesi X 10.00 44.90 44.90 44.90 44.90 44.90 0.00 1 0.00 1 19.27 67.48 41.00
538943 Sonal Mercat XT 10.00 111.00 111.00 111.05 111.00 111.00 0.00 355 0.39 11 4.98 153.33 78.00
543924 Sonalis Cons M 10.00 57.48 60.49 60.50 56.20 56.33 -2.00 16000 9.43 8 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 362.30 360.85 360.85 350.65 351.60 -2.95 30350 107.77 1052 22.30 615.65 286.39
531398 Source Nat.F X 10.00 135.35 140.00 140.00 131.00 132.10 -2.40 1463 1.97 20 28.53 216.00 118.95
514454 South.Latex XT 10.00 34.20 32.49 35.91 32.49 35.91 5.00 479 0.16 11 108.82 89.88 18.01
513498 South.Magnes X 10.00 87.50 83.26 88.82 83.26 84.51 -3.42 360 0.31 26 65.01 259.85 83.26
540174 Southern Inf X 10.00 24.00 24.10 24.10 23.03 23.75 -1.04 821 0.19 18 118.75 40.01 20.90
523826 Sovereign Di XT 10.00 30.81 31.39 31.70 29.35 31.24 1.40 10693 3.33 78 -3.78 59.57 19.13
540048 SP Apparels B 10.00 700.25 696.95 696.95 675.80 681.45 -2.68 1066 7.32 113 15.45 990.00 610.05
530289 SP Capital X 10.00 60.99 60.99 69.00 59.01 61.88 1.46 4341 2.72 32 8.20 76.80 38.00
542376 SPA Capital XT 10.00 204.10 203.00 203.00 203.00 203.00 -0.54 2 0.00 2 95.75 238.00 108.50
541890 Space Incuba XT 1.00 0.30 0.31 0.31 0.30 0.31 3.33 1033094 3.20 174 1.11 0.42 0.13
542759 Spandana S F B 10.00 253.20 253.20 253.20 241.95 245.50 -3.04 15411 38.08 618 -1.18 430.42 204.18
531370 Sparc Elec. X 10.00 5.07 5.07 5.07 5.07 5.07 0.00 749 0.04 16 -2.25 17.70 4.65
534425 Special.Rest B 10.00 116.95 116.15 116.35 111.05 112.75 -3.59 2240 2.53 44 25.11 162.00 107.60
531982 Spect.Foods X 10.00 16.11 16.11 16.11 15.05 15.58 -3.29 8503 1.33 63 -39.95 32.00 14.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513687 Spectra Ind. Z 10.00 4.45 4.46 4.46 4.46 4.46 0.22 403 0.02 1 -1.28 6.55 3.46
544386 Spectrum Ele B 10.00 1100.20 1100.20 1100.20 1075.00 1075.00 -2.29 24 0.26 2 56.82 2254.20 1006.10
517166 Spel Semicon XT 10.00 139.95 139.35 139.35 137.20 137.20 -1.96 21154 29.27 347 -20.48 262.80 100.05
542337 Spencers Ret B 5.00 40.01 40.00 40.00 38.71 39.10 -2.27 1982 0.78 74 -1.46 94.60 38.71
526161 Spenta Intl. X 10.00 96.00 92.98 92.98 88.70 88.70 -7.60 270 0.24 11 38.90 187.25 82.40
590030 SPIC B 10.00 78.94 81.90 81.90 77.65 78.12 -1.04 29691 23.32 243 8.56 128.10 66.25
526827 Spice Island X 10.00 207.45 208.45 217.80 208.45 217.80 4.99 28477 61.20 210 38.08 217.80 31.60
500285 Spicejet A1 10.00 28.24 28.18 28.48 27.27 27.52 -2.55 5382766 1497.30 9897 -8.52 56.80 27.27
532651 SPL Inds. B 10.00 32.73 32.50 33.30 31.50 31.52 -3.70 1962 0.63 32 23.18 64.45 30.49
500402 SPML Infra B 2.00 177.80 173.65 175.95 168.05 169.60 -4.61 19645 33.59 313 26.46 321.70 137.00
539221 Sportking B 1.00 85.02 85.72 85.72 82.75 83.44 -1.86 5984 5.00 319 9.24 139.50 69.97
540079 Sprayking B 1.00 1.84 1.86 1.86 1.77 1.84 0.00 326798 5.96 361 4.84 5.12 1.57
531205 Spright Agro X 1.00 0.73 0.70 0.72 0.70 0.70 -4.11 13384468 94.41 3008 6.36 13.52 0.52
526532 Square Four X 5.00 8.95 9.80 9.80 8.00 8.81 -1.56 2742 0.24 45 -67.77 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 492.15 490.15 498.55 475.90 490.30 -0.38 465 2.28 103 9.43 763.10 463.75
514248 Sreechem Res P 10.00 50.99 51.00 51.50 48.60 48.60 -4.69 500 0.25 3 -41.54 66.35 29.26
535601 Sreeleathers B 10.00 216.00 211.95 219.55 210.10 214.20 -0.83 55 0.12 13 21.51 290.00 210.10
539217 Srestha Fin X 1.00 0.31 0.31 0.32 0.30 0.31 0.00 2523905 7.83 524 -0.84 0.77 0.28
503806 SRF A1 10.00 3041.10 3047.50 3067.25 3001.05 3021.45 -0.65 13720 414.76 1441 55.37 3319.00 2483.65
530943 Sri Adhikari T 10.00 1857.05 1890.00 1944.00 1771.65 1848.95 -0.44 4257 80.68 554 -193.00 1944.00 349.15
518053 Sri Chakra C XT 10.00 72.04 73.48 73.48 73.48 73.48 2.00 3724 2.74 19 -1.53 99.30 4.80
514442 Sri KPR Inds X 10.00 21.69 21.85 22.65 21.85 22.02 1.52 1637 0.37 38 9.79 38.01 20.30
521161 Sri Lak.Sar. X 10.00 30.76 30.75 30.75 28.85 29.00 -5.72 996 0.30 24 -0.57 51.80 28.85
544469 Sri Lotus De B 1.00 159.15 160.00 160.80 156.50 157.10 -1.29 45589 72.05 591 36.79 218.50 150.60
521234 Sri Nachamai X 10.00 32.15 34.97 34.97 30.10 31.00 -3.58 105 0.03 6 5.12 48.98 25.00
521178 Sri Ramk.Mil X 10.00 40.32 40.32 41.00 40.32 40.58 0.64 699 0.28 10 14.81 64.90 38.01
544399 Srigee DLM M 10.00 80.03 80.00 80.00 77.00 80.00 -0.04 20400 16.15 17 16.10 323.30 71.75
544158 SRM Contract B 10.00 519.55 520.00 521.65 496.25 503.50 -3.09 2018 10.40 125 61.63 652.25 287.35
523222 SRM Energy XT 10.00 15.34 15.34 15.34 15.04 15.04 -1.96 974 0.15 19 -34.98 30.07 5.61
540914 SRU Steels X 10.00 3.80 3.87 3.87 3.31 3.65 -3.95 145680 5.26 235 16.59 9.48 2.95
544621 SSMD Agrotec M 10.00 56.48 55.25 57.00 55.25 56.56 0.14 51000 28.58 49 9.11 80.45 52.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530821 SSPDL X 10.00 12.01 12.08 13.25 11.80 13.10 9.08 10114 1.21 9 -5.22 24.00 11.65
544342 Stallion (I) T 10.00 225.95 218.30 223.80 214.70 214.70 -4.98 27934 61.14 480 38.00 424.20 59.91
544659 Stanbik Agro M 10.00 33.00 33.50 33.89 33.00 33.18 0.55 72000 24.06 13 11.81 34.11 31.75
544333 Standard Gla B 10.00 139.40 139.65 139.75 136.85 138.30 -0.79 9118 12.64 175 47.20 213.80 123.90
544202 Stanley Life B 2.00 199.35 198.00 200.50 193.50 197.35 -1.00 7968 15.78 218 34.32 395.95 188.15
530931 Stanpacks(I) X 10.00 11.00 11.54 11.54 10.65 11.54 4.91 611 0.07 8 72.13 17.65 10.00
506105 Stanrose Maf X 10.00 72.00 71.99 71.99 68.02 69.20 -3.89 79 0.05 7 -9.09 95.00 60.30
540575 Star Cement A1 1.00 221.90 220.35 223.60 217.55 218.95 -1.33 7861 17.34 263 29.23 308.10 196.00
539255 Star Delta X 10.00 575.30 585.50 585.50 540.00 559.10 -2.82 2348 13.13 270 14.66 930.00 482.05
543412 Star Health A1 10.00 447.65 447.65 458.00 442.70 450.00 0.52 532880 2398.45 1591 49.67 533.90 330.05
539017 Star Hsg.Fin X 5.00 12.86 13.47 13.47 12.22 12.26 -4.67 52366 6.51 183 21.14 42.32 8.35
544482 Star Imaging M 10.00 86.00 82.75 87.25 82.75 85.00 -1.16 7000 5.93 5 9.30 152.00 81.80
516022 Star Paper B 10.00 162.05 162.05 162.05 160.45 160.45 -0.99 36 0.06 20 6.50 210.00 146.00
540492 Starline PS T 1.00 4.46 4.24 4.68 4.24 4.68 4.93 2930505 134.47 846 58.50 6.80 1.90
520155 Starlog Entp X 10.00 36.79 43.95 43.95 36.00 36.80 0.03 1899 0.69 14 -15.86 92.35 32.07
512381 Starteck Fin B 10.00 270.65 272.00 276.15 271.05 273.50 1.05 3305 9.07 53 17.01 361.80 251.00
512531 STC India B 10.00 130.05 128.10 130.65 123.45 124.80 -4.04 4218 5.31 130 104.87 168.50 103.00
504180 Std.Battery X 1.00 43.92 43.05 44.80 41.50 42.30 -3.69 2358 1.01 73 -38.45 80.80 41.50
511700 Std.Cap.Mrkt X 1.00 0.58 0.57 0.59 0.57 0.57 -1.72 3478147 20.03 995 -28.50 0.96 0.35
530017 Std.Indust. B 5.00 15.85 16.20 16.20 15.40 15.80 -0.32 7672 1.22 156 -5.72 28.45 14.91
526231 Std.Surfact. X 10.00 48.00 48.00 51.97 48.00 51.70 7.71 159 0.08 7 215.42 69.00 38.00
534748 Steel Exchan B 1.00 8.94 8.94 8.95 8.69 8.76 -2.01 71208 6.24 275 33.69 11.54 7.16
513173 Steel Strips X 10.00 23.30 24.39 24.39 22.51 23.10 -0.86 339 0.08 34 10.36 35.90 21.00
513517 Steelcast B 1.00 217.00 217.35 218.70 210.00 210.60 -2.95 5050 10.82 173 23.93 255.05 146.41
533316 STEL Holdgs. B 10.00 486.95 480.40 485.15 467.05 469.95 -3.49 256 1.21 30 50.81 635.00 310.20
526071 Stellant Sec XT 10.00 493.25 517.90 517.90 517.90 517.90 5.00 18620 96.43 250 -1918.15 517.90 15.53
536738 Stellar Cap. M 10.00 5.89 5.25 5.25 5.25 5.25 -10.87 6000 0.32 1 131.25 8.77 4.88
531509 Step Two Cor XT 10.00 32.00 30.40 30.40 30.40 30.40 -5.00 2 0.00 1 -101.33 44.87 24.75
526500 Sterl.Enterp X 10.00 29.00 29.00 29.00 29.00 29.00 0.00 1 0.00 1 -15.93 54.60 26.05
530759 Sterl.Tools B 2.00 265.45 264.00 264.00 255.10 256.25 -3.47 5636 14.54 317 19.09 546.80 255.10
542760 Sterling & W A1 1.00 204.00 202.75 205.05 197.00 198.65 -2.62 104495 210.07 1763 -12.50 467.05 196.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513575 Sterling Pow X 10.00 28.22 28.23 28.23 27.11 28.18 -0.14 519 0.14 9 -19.71 72.98 27.01
532374 Sterlite Tec A1 2.00 96.85 96.10 96.15 93.40 93.95 -2.99 59605 56.64 890 -92.11 140.30 51.37
532730 STL Global B 10.00 13.00 12.58 12.58 12.30 12.30 -5.38 171 0.02 3 -410.00 20.68 10.33
544395 STL Networks B 2.00 21.83 21.50 21.90 21.26 21.37 -2.11 152950 32.86 235 -13.11 35.40 20.35
513262 Stl.Strips W B 1.00 206.05 206.10 206.40 198.05 198.95 -3.45 2358 4.75 112 16.36 279.60 167.50
504959 Stovac Ind. X 10.00 1927.50 1969.70 1980.00 1880.00 1901.70 -1.34 1583 30.51 109 48.06 3120.00 1880.00
543260 Stove Kraft B 10.00 575.65 577.40 579.50 567.00 575.60 -0.01 1583 9.10 97 599.58 976.75 524.95
530495 Stratmont In X 10.00 55.50 55.50 55.50 51.00 51.97 -6.36 2086 1.08 71 115.49 124.30 51.00
532531 Strides Phar A1 10.00 967.55 975.05 976.60 937.40 943.05 -2.53 8420 80.38 669 21.88 1024.90 530.70
534535 String Metav XT 10.00 183.90 174.75 175.00 174.75 174.75 -4.98 32636 57.03 131 32.54 324.35 44.10
544599 Studds Acces B 5.00 531.85 542.00 542.00 523.40 526.95 -0.92 2270 11.98 159 29.79 599.80 502.90
526951 Stylam Inds. B 5.00 2182.35 2192.45 2192.45 2167.20 2170.40 -0.55 681 14.84 91 29.41 2430.00 1441.00
506222 Styrenix Per A1 10.00 1925.65 1900.05 1920.00 1888.60 1911.40 -0.74 877 16.71 176 16.77 3523.95 1888.60
544267 Subam Pap. MT 10.00 189.00 185.00 186.00 181.50 184.50 -2.38 12000 22.07 11 12.83 229.70 70.77
532348 Subex A1 5.00 11.08 11.10 11.17 10.51 10.69 -3.52 187980 20.40 538 -118.78 21.98 10.51
517168 Subros B 2.00 852.80 851.45 859.85 835.95 842.00 -1.27 3935 33.40 307 34.19 1212.40 501.55
506003 Sudal Inds. X 10.00 66.49 66.49 67.15 65.00 66.30 -0.29 2072 1.37 36 11.26 111.23 31.15
506655 Sudarsh.Chem A1 2.00 970.90 964.00 966.05 940.50 943.75 -2.80 2584 24.68 209 134.06 1604.00 795.75
543828 Sudarsh.Ph M 1.00 25.15 25.00 25.00 22.99 23.19 -7.79 228000 54.10 49 30.12 48.80 21.62
544619 Sudeep Pharm B 1.00 569.25 563.55 570.00 544.00 546.10 -4.07 8108 45.14 413 44.43 795.80 544.00
521113 Suditi Inds. X 10.00 75.01 76.64 76.64 71.50 72.91 -2.80 64584 47.04 169 30.00 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 70.00 66.61 67.00 66.61 66.83 -4.53 2358 1.58 10 7.48 139.00 44.60
544501 Sugs Lloyd M 10.00 93.65 94.40 95.10 90.75 91.50 -2.30 23000 21.37 22 12.66 148.70 82.50
539117 Sujala Trade XT 10.00 65.75 67.30 67.30 65.00 66.02 0.41 7255 4.79 99 -94.31 88.00 46.50
524542 Sukjit Strch B 5.00 176.45 175.85 178.00 175.00 177.15 0.40 80 0.14 10 24.17 285.00 143.80
543711 Sula Vineyar A1 2.00 206.00 205.65 205.65 199.90 200.80 -2.52 44675 90.01 1060 34.56 402.35 199.90
508969 Sulabh Engg. X 1.00 2.39 2.44 2.44 2.29 2.38 -0.42 38230 0.90 91 9.92 5.50 2.02
530419 Sumedha Fisc X 10.00 44.94 45.98 45.98 43.71 44.47 -1.05 2150 0.96 29 5.28 87.00 43.00
514211 Sumeet Inds. B 2.00 27.08 27.08 27.08 25.95 26.14 -3.47 18669 4.88 115 7.53 40.54 10.52
530445 Sumeru Inds. X 1.00 1.79 1.99 1.99 1.71 1.72 -3.91 27214 0.47 32 172.00 3.20 1.60
542920 Sumitomo Ch. A1 10.00 445.95 445.95 451.05 439.50 440.75 -1.17 15359 68.17 730 40.55 665.00 432.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533306 Summit Secur B 10.00 1869.45 1861.50 1865.15 1818.00 1825.65 -2.34 78 1.44 43 19.63 2949.95 1361.95
532070 Sumuka Agro X 10.00 206.90 222.95 222.95 209.10 218.25 5.49 51834 110.57 98 52.59 278.90 167.25
532872 Sun Ph.ARC A1 1.00 135.15 135.00 137.40 131.55 132.45 -2.00 76410 102.66 822 -16.09 204.25 109.20
524715 Sun Pharma. A1 1.00 1761.45 1760.10 1762.00 1727.15 1729.95 -1.79 273499 4749.43 3953 39.72 1850.95 1547.25
542025 Sun Retail M 1.00 0.40 0.40 0.40 0.40 0.40 0.00 192000 0.77 4 40.00 0.76 0.38
532733 Sun TV Netwk A1 5.00 566.75 550.85 565.05 550.85 557.25 -1.68 7985 44.58 488 13.58 691.00 506.20
539526 Suncare Trad X 2.00 0.70 0.70 0.70 0.68 0.69 -1.43 144434 0.99 181 34.50 1.20 0.65
530795 Suncity Synt X 10.00 12.00 11.50 11.50 11.40 11.40 -5.00 410 0.05 6 40.71 22.45 11.40
590072 Sundaram Bra B 10.00 681.00 667.00 667.00 643.00 664.85 -2.37 97 0.64 15 -181.65 1157.45 637.00
544066 Sundaram Cla B 5.00 1311.80 1339.05 1368.00 1252.40 1261.75 -3.82 872 11.46 208 10.82 2903.50 1185.30
590071 Sundaram Fin B 10.00 5247.55 5198.00 5300.00 5195.55 5250.65 0.06 693 36.42 294 29.58 5415.45 4200.00
500403 Sundaram Fst A1 1.00 939.40 930.25 937.20 922.05 929.20 -1.09 1762 16.44 180 35.24 1131.95 832.25
533166 Sundaram Mul B 1.00 1.78 1.78 1.78 1.72 1.74 -2.25 28150 0.49 39 -29.00 2.52 1.61
500215 Sundrop Bran B 10.00 689.85 690.00 690.00 678.00 686.70 -0.46 404 2.76 67 -23.99 959.25 678.00
500404 Sunflag Iron B 10.00 255.45 255.45 256.90 248.00 250.05 -2.11 13325 33.81 244 22.37 322.00 196.10
531433 Sungold Cap. XT 10.00 3.19 3.19 3.30 3.19 3.20 0.31 2845 0.09 13 160.00 4.13 2.58
530953 Sunil Agro F X 10.00 86.00 86.00 86.00 86.00 86.00 0.00 45 0.04 2 -260.61 137.00 81.60
537253 Sunil Health X 10.00 69.47 72.00 72.00 71.24 71.24 2.55 23 0.02 5 42.15 88.70 60.55
544001 Sunita Tools M 10.00 708.90 709.00 709.00 680.10 696.50 -1.75 5750 40.10 32 129.46 1063.80 552.45
539300 Sunrakshakk X 2.00 202.75 206.90 212.85 206.90 212.85 4.98 14336 30.17 205 29.85 288.75 133.26
543515 Sunrise Eff. M 10.00 246.10 234.20 251.80 234.20 248.90 1.14 51000 121.70 76 1914.62 364.00 151.10
530845 Sunshield Ch X 10.00 895.70 888.65 896.95 878.00 884.45 -1.26 676 5.99 36 36.29 1213.95 583.20
539574 Sunshine Cap X 1.00 0.23 0.23 0.23 0.22 0.22 -4.35 53164894 117.81 4931 4.40 1.30 0.20
512179 Sunteck Real A1 1.00 424.20 423.65 428.05 418.00 421.30 -0.68 11804 49.73 384 35.20 546.00 348.05
530735 Super Bakers X 10.00 32.10 30.99 30.99 30.60 30.60 -4.67 2195 0.68 8 19.62 38.11 25.10
530883 Super Crop. X 2.00 9.18 9.36 9.36 8.55 8.79 -4.25 22359 2.00 109 21.98 25.25 7.21
544381 Super Iron. M 10.00 40.00 40.00 40.00 38.51 38.51 -3.72 9600 3.75 8 22.92 107.95 30.10
512527 Super Sales X 10.00 698.05 698.05 719.30 685.05 708.55 1.50 950 6.68 42 130.97 1210.00 650.00
521180 Super Spin. B 1.00 8.27 8.33 8.59 8.04 8.18 -1.09 3937 0.33 42 -2.86 16.50 7.40
523842 Super Tann. X 1.00 6.51 6.48 6.66 6.31 6.40 -1.69 20274 1.30 67 9.01 12.62 5.95
523283 Superhouse B 10.00 150.00 144.35 146.00 141.50 142.10 -5.27 690 1.00 84 28.88 212.00 122.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539835 Superior Fin X 1.00 1.30 1.35 1.35 1.27 1.27 -2.31 1585 0.02 12 -21.17 2.27 1.12
544428 Supertec EV MT 10.00 72.58 72.58 74.00 70.55 73.50 1.27 24000 17.62 11 18.38 82.12 38.50
526133 Supertex Ind X 10.00 6.30 7.30 7.30 6.59 6.59 4.60 2167 0.14 9 -21.97 13.81 5.68
540168 Supra Pacifi X 10.00 29.78 30.24 30.24 29.70 30.13 1.18 8954 2.69 65 26.66 41.00 22.77
532509 Suprajit Eng B 1.00 457.80 469.00 508.60 446.60 459.60 0.39 292901 1388.74 7742 39.93 517.20 352.05
530677 Supreme Hold B 10.00 65.06 65.00 65.70 62.32 63.50 -2.40 6019 3.87 132 82.47 115.20 62.32
509930 Supreme Inds A1 2.00 3555.95 3515.65 3572.55 3475.45 3494.95 -1.72 10012 351.95 1807 52.37 4740.00 3020.00
532904 Supreme Infr Z 10.00 88.00 87.99 87.99 87.99 87.99 -0.01 12 0.01 1 0.04 132.55 80.00
500405 Supreme Petr A1 2.00 591.80 574.20 596.00 568.05 572.45 -3.27 15553 90.99 871 35.03 981.65 518.05
543434 Supriya Life B 2.00 764.00 763.90 775.00 727.95 734.40 -3.87 6006 44.98 393 32.41 841.70 556.85
531638 Suraj B 10.00 248.00 234.40 236.00 232.00 235.50 -5.04 6 0.01 5 91.63 507.00 225.05
544054 Suraj Estate B 5.00 246.90 242.50 246.75 235.00 237.60 -3.77 8824 21.08 238 35.30 581.95 218.10
526211 Suraj Indus. X 10.00 42.14 42.15 42.15 40.22 41.40 -1.76 451 0.18 21 -197.14 60.13 37.21
518075 Suraj Prod. Z 10.00 191.70 193.60 196.00 182.15 182.15 -4.98 10646 19.51 246 12.96 479.00 182.15
544293 Suraksha Dia B 2.00 268.25 267.30 275.95 263.75 274.60 2.37 544 1.48 60 60.48 368.70 233.15
533298 Surana Solar B 5.00 26.84 31.49 31.49 26.25 26.44 -1.49 8985 2.41 183 440.67 43.35 25.00
517530 Surana Tele B 1.00 19.82 19.63 20.20 19.50 19.90 0.40 8807 1.75 64 11.50 29.32 15.50
530185 Surat Trade X 1.00 4.97 4.67 5.05 4.67 4.85 -2.41 107210 5.16 321 9.90 8.00 4.67
543218 Suratwwala B B 1.00 34.02 33.74 35.63 33.33 34.71 2.03 5317 1.81 83 29.67 127.70 25.18
500336 Surya Roshni A1 5.00 275.80 273.30 277.70 273.05 274.15 -0.60 10725 29.50 236 18.20 358.30 205.30
533101 Suryaamba Sp X 10.00 124.00 117.05 132.10 117.05 124.00 0.00 92 0.12 11 11.36 180.00 114.10
514138 Suryalata Sp X 10.00 322.00 320.00 329.00 315.20 327.80 1.80 1215 3.91 43 6.14 390.00 250.00
521200 Surylak.Cott B 10.00 58.45 57.01 57.05 55.50 57.00 -2.48 1193 0.68 49 19.45 93.90 49.50
519604 Suryo Foods XT 10.00 28.61 30.04 30.04 27.18 27.18 -5.00 1269 0.38 19 39.97 33.82 13.60
543279 Suryoday Sm. B 10.00 144.75 144.70 150.05 141.70 142.00 -1.90 17760 25.99 323 23.13 161.00 90.00
532782 Sutlej Text. B 1.00 29.69 29.71 29.97 29.45 29.45 -0.81 1329 0.40 36 -5.34 62.99 29.20
530239 Suven Life B 1.00 163.95 164.25 165.50 158.45 159.75 -2.56 16010 25.92 249 -17.16 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.56 3.53 3.56 3.51 3.53 -0.84 12201 0.43 43 -4.97 7.10 3.25
543391 Suyog Gurbax M 10.00 115.65 115.65 115.65 115.65 115.65 0.00 750 0.87 1 -36.25 252.10 96.00
537259 Suyog Tele. B 10.00 594.00 590.00 602.90 579.30 582.65 -1.91 1654 9.68 103 17.46 1713.90 568.90
532667 Suzlon Enrgy A1 2.00 50.93 50.59 51.07 48.89 49.20 -3.40 13631326 6802.19 61060 21.12 74.30 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535621 SV Global X 5.00 125.50 136.30 136.30 130.00 130.00 3.59 502 0.66 7 -1625.00 192.95 101.15
523722 Svam Softwar X 10.00 6.00 5.75 6.19 5.75 6.14 2.33 4235 0.26 28 -122.80 12.70 5.25
503624 Svaraj Tradi X 10.00 7.89 7.89 8.25 7.53 7.60 -3.68 5146 0.42 17 26.21 10.35 6.36
524488 SVC Indust. X 10.00 3.11 3.14 3.14 3.06 3.08 -0.96 13792 0.43 57 -17.11 5.85 3.00
543799 SVJ Enterp. MT 10.00 538.80 530.00 543.00 530.00 537.00 -0.33 6750 36.02 7 416.28 583.54 183.55
505590 SVP Global T 1.00 3.92 3.95 3.97 3.73 3.84 -2.04 1432 0.05 20 -0.05 6.86 2.48
543745 SVS Ventures M 10.00 13.89 13.02 13.89 13.02 13.89 0.00 12000 1.61 2 16.15 15.48 7.36
543986 SW Pinnacle T 10.00 186.40 186.45 186.45 179.15 182.40 -2.15 4473 8.16 29 88.98 242.55 95.60
503816 Swad.Polytex X 1.00 47.41 47.30 48.34 46.00 46.67 -1.56 4414 2.08 112 64.82 99.00 46.00
506863 Swadeshi Ind XT 10.00 156.55 159.65 159.65 157.20 157.20 0.42 30934 49.29 193 108.41 164.00 2.92
503310 Swan Corp A1 1.00 441.90 443.55 446.70 434.75 438.30 -0.81 63203 279.20 2105 23.68 702.30 370.00
500407 Swaraj Engin B 10.00 3695.05 3671.70 3683.45 3615.55 3629.75 -1.77 614 22.45 115 24.91 4725.95 2530.00
526365 Swarnsarita X 10.00 31.89 31.89 35.65 31.35 33.42 4.80 50127 16.70 233 6.24 40.65 23.56
544035 Swashthik Pl M 10.00 31.00 31.25 31.25 30.75 30.75 -0.81 11200 3.47 6 19.84 104.50 28.25
544368 Swasth Foodt M 10.00 25.00 26.50 26.50 24.70 26.00 4.00 3600 0.93 3 7.90 94.00 22.70
510245 Swasti Vin.S X 1.00 4.25 4.23 4.39 4.18 4.24 -0.24 29691 1.26 82 21.20 7.12 4.01
512257 Swasti Vinay X 1.00 3.56 3.57 3.60 3.51 3.54 -0.56 28414 1.01 79 8.63 5.01 3.20
530585 Swastika Inv X 2.00 76.02 74.00 79.99 74.00 79.13 4.09 9370 7.19 65 12.29 212.50 71.00
543914 Swati Proj. X 10.00 34.03 32.50 34.74 32.33 32.33 -5.00 7228 2.37 74 70.28 49.70 19.60
532051 Swelect Ener B 10.00 602.90 602.45 602.45 585.00 586.85 -2.66 2128 12.61 95 26.33 979.10 459.75
544285 Swiggy B 1.00 353.10 353.00 358.30 349.55 351.70 -0.40 2902306 10193.57 18824 -41.33 514.80 297.00
523558 Swiss Milita X 2.00 19.13 19.09 19.37 18.57 19.00 -0.68 182744 34.90 444 47.50 34.72 18.37
517201 Switch.Tech. XT 10.00 61.02 63.00 63.00 61.00 62.00 1.61 5522 3.38 14 -2.31 97.10 40.00
530217 Swojas Foods X 10.00 11.20 11.76 11.76 10.72 11.52 2.86 42322 4.87 91 11.41 26.18 9.50
531499 Sybly Inds. XT 10.00 1.70 1.70 1.70 1.70 1.70 0.00 500 0.01 3 -0.10 9.32 1.46
511447 Sylph Tech. X 1.00 0.55 0.53 0.53 0.53 0.53 -3.64 2476431 13.13 592 17.67 0.96 0.47
539278 Symbiox Inv. X 10.00 1.89 1.98 1.98 1.98 1.98 4.76 15250 0.30 14 -- 5.33 1.65
517385 Symphony A1 2.00 935.25 929.10 930.10 900.00 904.65 -3.27 3402 31.12 399 47.99 1453.95 839.00
524470 Syncom Form. B 1.00 13.55 13.42 13.55 13.09 13.13 -3.10 224627 29.81 767 19.60 23.46 13.09
541929 Synergy Gree B 10.00 514.75 513.85 525.00 497.00 508.80 -1.16 1029 5.27 174 50.93 632.35 344.00
539268 Syngene Intl A1 10.00 632.95 632.70 635.75 619.25 627.25 -0.90 32177 202.22 2190 53.98 895.85 598.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513307 Synthiko Foi XT 10.00 1706.20 1620.90 1625.00 1620.90 1620.90 -5.00 257 4.17 21 1059.41 1848.00 200.10
543573 Syrma SGS Te A1 10.00 737.20 731.65 737.20 711.40 715.05 -3.00 47203 341.59 2189 60.44 909.50 355.05
531173 Syschem (I) X 10.00 51.75 54.00 54.00 49.02 51.00 -1.45 9514 4.87 95 49.04 62.00 35.33
544541 Systemat Ind M 10.00 180.60 178.25 178.25 174.40 178.00 -1.44 34200 59.86 13 21.52 247.75 174.40
526506 Systematix C B 1.00 112.25 114.30 114.30 106.35 108.70 -3.16 59052 65.09 455 31.69 189.55 94.43
531432 Systematix S XT 10.00 15.02 15.02 15.02 15.02 15.02 0.00 172 0.03 3 -83.44 18.95 7.51