ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 18/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 162.00 162.00 162.20 160.80 162.20 0.12 811 1.31 35 11.16 257.50 154.30
542034 S M Gold B 10.00 12.78 12.54 12.89 12.54 12.73 -0.39 4191 0.53 66 20.53 21.80 12.02
517273 S&S Power Sw B 10.00 298.40 283.50 283.50 283.50 283.50 -4.99 228 0.65 8 -464.75 499.55 202.50
514197 S&T Corp. X 2.00 5.23 5.37 5.76 5.25 5.64 7.84 20852 1.15 71 -47.00 10.07 4.11
526477 S.A.Enterpr. XT 10.00 53.06 53.06 55.71 51.60 52.53 -1.00 3886 2.10 13 -20.20 57.70 22.57
532218 S.I.Bank A1 1.00 39.25 39.17 39.40 38.70 39.14 -0.28 1155811 450.91 4191 7.54 41.65 22.12
516108 S.I.Paper X 10.00 85.50 85.50 87.00 85.30 85.99 0.57 40948 35.21 19 -89.57 114.00 65.10
544526 Saatvik Gree B 2.00 396.85 388.95 396.20 383.25 393.15 -0.93 6055 23.64 311 23.33 580.00 350.10
540081 SAB Events T 10.00 7.85 8.00 8.00 8.00 8.00 1.91 30 0.00 1 -17.39 20.43 3.97
530461 Saboo Sodium X 10.00 13.93 14.40 14.40 13.57 13.88 -0.36 9569 1.32 52 81.65 31.62 13.06
540132 Sabrimala In XT 10.00 16.40 16.00 16.40 16.00 16.40 0.00 5 0.00 5 27.33 22.22 8.28
531869 Sacheta Met. X 2.00 4.15 4.18 4.18 4.06 4.15 0.00 74677 3.09 164 24.41 6.10 3.60
532710 Sadbhav Engg B 1.00 10.43 10.38 11.35 10.38 11.06 6.04 156060 17.24 629 -1.16 30.35 9.57
539346 Sadbhav Infr B 10.00 3.61 3.64 3.73 3.60 3.68 1.94 24917 0.90 80 -1.93 7.80 3.22
506642 Sadhana Nitr B 1.00 7.05 7.25 7.25 6.92 6.97 -1.13 50013 3.52 313 -10.89 58.05 5.60
523025 Safari Ind. A1 2.00 2222.10 2219.65 2219.65 2185.85 2197.65 -1.10 101018 2212.37 276 64.81 2745.80 1781.00
544596 Safecure Ser M 10.00 38.09 38.45 38.95 36.80 38.15 0.16 18000 6.89 15 6.21 81.60 33.67
531436 Saffron Inds XT 10.00 32.51 30.89 34.13 30.89 34.13 4.98 17352 5.81 129 7.04 104.13 5.76
502090 Sagar Cem. B 2.00 209.60 210.35 210.95 209.05 210.00 0.19 408 0.86 28 -16.44 300.00 155.05
540143 Sagarsoft (I X 10.00 103.10 105.90 105.90 102.00 102.45 -0.63 1382 1.44 18 284.58 209.90 97.10
544282 Sagility B 10.00 50.78 51.20 51.60 50.50 50.94 0.32 878126 447.87 2758 103.96 57.90 37.61
511533 Sahara Hsgfi XT 10.00 39.69 39.69 41.59 39.35 41.59 4.79 1839 0.73 10 59.41 64.81 32.76
532841 Sahyadri Ind B 10.00 252.50 262.00 268.65 261.60 261.95 3.74 242 0.64 7 15.50 347.45 212.00
531931 Sai Capital X 10.00 196.60 196.00 196.60 191.00 191.00 -2.85 448 0.87 29 3.99 442.60 161.35
544306 Sai Life Sci B 1.00 879.95 871.75 878.70 865.50 876.30 -0.41 2715 23.68 321 222.41 943.00 635.30
543989 Sai Silks(K) B 2.00 148.80 148.05 149.25 144.60 148.05 -0.50 31024 45.72 414 -35.59 222.90 111.05
512097 Saianand Com X 1.00 0.31 0.31 0.32 0.30 0.31 0.00 306148 0.97 165 5.17 0.44 0.30
500113 SAIL A1 10.00 130.25 129.95 130.45 126.75 127.15 -2.38 1511039 1927.63 4822 20.54 145.90 99.20
530265 Sainik Fin. X 10.00 40.99 42.90 42.90 38.00 41.75 1.85 36 0.02 9 7.91 64.00 33.05
515043 Saint-Gobain B 10.00 106.25 106.25 106.90 105.05 105.30 -0.89 22544 23.82 323 23.09 135.50 95.45
590051 Saksoft B 1.00 204.65 205.00 205.00 197.00 200.15 -2.20 11277 22.48 308 21.18 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 36.04 36.68 37.00 35.80 35.99 -0.14 5097 1.85 48 13.63 69.00 35.00
507315 Sakthi Sugar B 10.00 18.86 18.86 18.94 18.30 18.70 -0.85 5096 0.95 73 8.27 32.49 18.03
532713 Sakuma Exp. B 1.00 2.15 2.09 2.17 2.09 2.13 -0.93 77296 1.65 116 30.43 4.01 2.08
539353 Sal Automotv X 10.00 216.15 218.00 218.00 205.00 208.65 -3.47 1047 2.22 58 19.80 346.65 202.00
532604 SAL Steel T 10.00 40.20 41.00 42.21 39.50 42.15 4.85 17857 7.42 107 -34.83 44.50 14.61
540642 Salasar Tech B 1.00 8.95 8.95 8.96 8.80 8.92 -0.34 305260 27.10 461 49.56 15.15 6.90
540181 Salem Erode X 1.00 38.00 38.05 38.05 37.00 37.07 -2.45 234 0.09 10 -8.95 66.45 36.56
526554 Salguti Inds X 10.00 25.60 26.50 26.50 25.80 25.80 0.78 8 0.00 2 -88.97 46.05 19.07
590056 Salona Cot. B 10.00 266.75 266.75 266.75 266.75 266.75 0.00 4 0.01 2 111.15 335.00 212.95
500370 Salora Int. X 10.00 34.39 35.48 35.94 33.50 35.80 4.10 8881 3.04 42 -25.03 78.90 30.50
517059 Salzer Elec. B 10.00 685.90 679.00 689.45 677.45 682.50 -0.50 2443 16.63 123 21.76 1650.00 677.25
532005 Sam Indus. X 10.00 47.33 49.85 53.00 49.00 50.97 7.69 3420 1.75 44 10.38 73.48 45.00
521240 Sambandam Sp X 10.00 100.40 97.95 97.95 97.95 97.95 -2.44 100 0.10 1 -9.37 193.00 97.10
511630 Sambhaav Med T 1.00 9.80 10.08 10.08 10.08 10.08 2.86 2 0.00 1 252.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 92.25 94.10 94.10 91.25 91.65 -0.65 11106 10.23 219 29.66 149.24 87.05
543984 Samhi Hotels A1 1.00 175.95 174.10 176.80 173.30 175.70 -0.14 23882 41.83 412 -11.48 254.60 120.35
520075 Samkrg Pist. X 10.00 128.70 128.35 128.35 127.50 127.75 -0.74 2175 2.78 7 12.38 186.00 119.00
535789 Sammaan Cap. A1 2.00 145.80 145.05 147.45 138.20 143.10 -1.85 853424 1218.14 6898 9.34 192.90 97.80
543376 Samor Realty B 10.00 78.50 82.46 82.46 74.06 76.40 -2.68 772 0.59 62 1910.00 89.98 48.55
534598 Sampann Utp. B 10.00 31.32 31.20 31.20 30.43 30.75 -1.82 1593 0.49 82 12.11 47.95 24.00
544520 Sampat Alumi M 10.00 71.20 72.95 72.95 72.95 72.95 2.46 1200 0.88 1 8.93 120.00 58.72
530617 Sampre Nutri XT 5.00 26.06 25.98 26.90 24.78 24.96 -4.22 119762 30.62 749 -34.67 42.32 5.22
543229 Samrat Forg. X 10.00 250.40 261.90 261.90 261.90 261.90 4.59 1 0.00 1 34.92 368.50 248.00
530125 Samrat Pharm X 10.00 245.60 236.00 236.05 226.00 230.80 -6.03 20546 48.03 199 45.70 444.00 226.00
539267 Samsrita Lab X 10.00 22.50 22.39 22.39 22.39 22.39 -0.49 4697 1.05 2 -203.55 26.05 12.20
521206 Samtex Fash. X 2.00 2.02 2.02 2.08 1.90 1.98 -1.98 8259 0.17 46 -39.60 3.30 1.70
517334 Samvardhana A1 1.00 119.55 118.50 119.00 115.65 117.20 -1.97 330787 387.39 3328 37.81 121.45 71.53
530025 Samyak Intl. X 10.00 23.71 23.25 23.69 22.00 23.14 -2.40 1143 0.27 34 -11.57 55.90 20.30
544314 Sanathan Tex B 10.00 448.10 442.75 445.30 435.20 437.70 -2.32 291 1.28 85 27.60 564.00 287.05
509423 Sanatnagar E X 10.00 34.67 36.31 36.31 34.00 36.23 4.50 687 0.25 11 39.38 54.33 25.12
521222 Sanblue Corp X 10.00 46.45 46.45 46.45 46.45 46.45 0.00 37 0.02 3 89.33 78.00 39.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523116 Sanco Trans X 10.00 722.90 710.00 729.95 690.00 728.95 0.84 74 0.52 5 15.58 904.70 658.10
543897 Sancode Tech MT 10.00 142.15 135.05 149.25 135.05 149.25 4.99 45000 60.99 7 -30.52 216.20 31.60
526725 Sandesh Ltd. B 10.00 1060.40 1110.50 1110.50 1110.50 1110.50 4.72 1 0.01 1 16.70 1875.00 1000.00
541163 Sandhar Tech B 10.00 547.95 538.30 548.05 528.05 540.45 -1.37 7186 38.58 353 18.70 600.10 329.00
524703 Sandu Pharma X 10.00 38.99 39.38 39.38 38.16 38.20 -2.03 1628 0.63 18 23.88 62.80 36.76
504918 Sandur Mang. B 10.00 205.00 204.45 220.50 200.70 211.15 3.00 290806 622.86 3624 17.14 237.85 112.76
516096 Sangal Paper X 10.00 190.00 189.90 207.00 189.50 190.00 0.00 838 1.60 11 14.64 317.85 151.10
514234 Sangam (I) B 10.00 429.85 436.25 437.35 425.00 428.45 -0.33 273 1.18 54 57.82 512.45 295.25
538714 Sangam Finse X 10.00 31.04 31.45 32.50 31.00 31.04 0.00 1811 0.58 27 17.94 69.56 25.55
526521 Sanghi Ind. B 10.00 62.24 62.20 62.79 61.64 61.71 -0.85 2180 1.35 51 -3.93 71.80 50.10
530073 Sanghvi Move A1 1.00 312.05 311.95 311.95 305.70 306.60 -1.75 7974 24.62 235 15.31 412.90 205.00
531569 Sanjivani Pa X 10.00 217.85 212.70 226.00 212.70 225.00 3.28 21422 48.01 84 37.07 396.95 170.00
532435 Sanmit Infra X 1.00 7.91 7.90 8.12 7.80 7.92 0.13 45733 3.66 177 72.00 14.10 6.41
544250 Sanofi Cons A1 10.00 4599.00 4528.30 4643.00 4509.50 4608.45 0.21 193 8.84 74 48.70 5954.00 4360.30
500674 Sanofi India A1 10.00 4119.10 4363.95 4363.95 4072.00 4080.90 -0.93 1217 49.82 326 23.72 6717.50 4072.00
514280 Sanrhea Tech X 10.00 148.15 154.90 165.70 142.10 149.15 0.67 1099 1.65 43 19.52 186.00 95.20
543358 Sansera Engg A1 2.00 1674.20 1662.05 1711.20 1645.90 1704.20 1.79 9032 152.04 1229 42.58 1769.00 953.00
544217 Sanstar B 2.00 90.21 89.94 89.94 89.14 89.44 -0.85 905 0.81 29 24.44 133.60 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 35211 0.17 5 -7.00 0.50 0.49
543397 Sapphire Fo A1 2.00 228.25 227.75 228.50 221.75 226.30 -0.85 16305 36.68 846 ******** 374.70 221.75
506906 Saptak Chem. XT 10.00 26.55 27.08 27.08 27.08 27.08 2.00 11 0.00 2 -18.05 27.08 2.68
538992 SAR Auto Prd X 10.00 2040.00 1997.80 1997.80 1997.80 1997.80 -2.07 11 0.22 2 15367.69 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12875.00 12993.95 12999.00 12700.05 12988.10 0.88 47 6.08 23 66.36 20585.00 9215.00
544230 Saraswati Sa B 10.00 77.74 77.51 78.04 76.60 76.70 -1.34 1437 1.11 106 10.28 139.00 76.60
504614 Sarda Energy A1 1.00 505.70 505.70 513.15 495.25 511.05 1.06 10432 52.82 409 16.94 639.95 397.10
532163 Saregama (I) A1 1.00 354.70 347.65 359.75 347.60 349.20 -1.55 135275 474.66 1147 33.23 603.95 340.30
526885 Sarla Perfor B 1.00 84.43 84.92 85.83 84.21 85.38 1.13 3636 3.09 58 10.50 129.00 68.00
530993 Sarthak Glb. XT 10.00 35.59 33.82 33.82 33.82 33.82 -4.97 5239 1.77 20 21.54 76.56 19.23
531930 Sarthak Inds X 10.00 31.25 31.25 31.25 29.03 30.91 -1.09 755 0.23 31 9.01 55.98 26.40
540393 Sarthak Metl B 10.00 93.50 94.21 94.21 88.40 88.74 -5.09 359 0.32 162 32.75 180.00 87.30
514412 Sarup Inds. XT 10.00 145.55 142.65 142.65 142.65 142.65 -1.99 82 0.12 4 57.29 184.90 62.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543688 Sarveshwar F B 1.00 4.36 4.37 4.48 4.29 4.38 0.46 349995 15.18 320 17.52 9.35 3.81
539124 Sarvottam Fn X 10.00 20.74 21.99 21.99 20.30 21.09 1.69 517 0.11 15 -140.60 29.44 18.00
532663 Sasken Tech. B 10.00 1181.70 1175.00 1175.00 1155.05 1161.45 -1.71 148 1.72 57 44.77 2212.50 1155.05
533259 Sastasundar B 10.00 301.60 301.15 303.00 299.60 300.25 -0.45 200 0.60 15 -469.14 347.10 204.70
533202 Satchmo Hold X 10.00 3.97 4.19 4.22 3.84 3.88 -2.27 139218 5.54 338 1.46 4.99 2.56
539201 Satia Inds. B 1.00 65.50 65.50 65.97 65.22 65.49 -0.02 2240 1.47 61 10.51 102.10 64.56
539404 Satin Credit B 10.00 139.45 140.15 140.40 139.45 139.60 0.11 1262 1.76 48 11.47 176.00 131.40
544189 Sattrix Info MT 10.00 269.00 282.00 282.00 270.00 270.00 0.37 1500 4.16 3 45.92 372.85 77.95
539519 Sattva Sukun X 1.00 0.61 0.62 0.62 0.59 0.60 -1.64 1818360 10.93 375 8.57 1.38 0.49
539218 Saumya Cons. X 10.00 158.55 151.15 151.15 150.65 150.65 -4.98 16 0.02 2 -14.07 424.00 125.00
502175 Saurash.Cem. B 10.00 80.44 80.98 81.25 79.30 81.21 0.96 20707 16.60 274 26.28 128.50 73.51
511577 Savani Fin. X 10.00 14.62 14.32 15.49 14.32 14.47 -1.03 4137 0.62 12 -3.95 25.95 12.48
532404 Saven Techno X 1.00 45.62 45.90 46.25 44.77 45.03 -1.29 2637 1.20 103 14.62 59.40 41.91
512634 Savera Inds. X 10.00 141.15 141.00 160.00 141.00 141.70 0.39 1096 1.58 38 11.14 175.90 118.00
524667 Savita Oil T B 2.00 361.15 359.00 367.15 358.20 361.70 0.15 679 2.46 80 18.08 580.00 295.00
531893 Sawaca Enter X 1.00 0.37 0.37 0.38 0.36 0.37 0.00 655633 2.38 401 -18.50 0.78 0.36
544080 Sayaji Hot(I X 10.00 705.00 705.00 721.00 705.00 711.00 0.85 21 0.15 4 19.82 1438.50 604.70
544090 Sayaji Hot(P X 10.00 777.85 780.00 929.00 771.15 776.70 -0.15 234 1.95 39 12.46 1100.00 651.00
540728 Sayaji Inds. X 5.00 65.55 65.50 66.50 65.50 66.50 1.45 1202 0.80 8 -7.65 103.43 53.75
542725 SBC Exports B 1.00 28.11 28.12 28.58 28.12 28.55 1.57 881649 250.36 748 60.74 28.74 10.98
532102 SBEC Sugar X 10.00 30.82 30.90 31.97 30.50 30.77 -0.16 980 0.30 18 -4.79 76.98 30.10
517360 SBEC Systems X 10.00 22.10 22.00 22.00 20.50 21.72 -1.72 655 0.14 16 10.81 45.95 15.78
543959 SBFC Finance A1 10.00 103.20 103.15 104.60 102.55 103.45 0.24 75058 77.77 944 75.51 123.00 79.27
500112 SBI A1 1.00 975.90 976.75 981.00 973.50 977.70 0.18 594574 5812.99 27854 11.17 999.10 679.65
539031 SBI BSE100 A1 10.00 296.74 297.81 298.46 297.81 298.01 0.43 134 0.40 5 -- 318.00 248.13
543066 SBI Cards A1 10.00 834.80 831.70 854.95 831.05 848.15 1.60 32598 275.95 2438 42.07 1023.05 663.20
540719 SBI Life Ins A1 10.00 2011.30 2011.30 2019.95 2002.35 2014.15 0.14 111995 2253.95 1196 82.31 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 32.95 33.11 33.20 33.02 33.10 0.46 200 0.07 15 -- 34.20 26.86
535276 SBI Sensex A1 10.00 940.63 938.41 942.90 933.10 936.81 -0.41 1825 17.08 186 -- 956.00 770.11
544206 SBI Silv.ETF E 10.00 197.05 198.06 199.84 197.75 197.97 0.47 289275 574.39 1358 -- 199.84 84.61
590098 SBI-ETF Gold E 1.00 113.30 116.13 116.13 113.12 113.35 0.04 141319 160.28 1170 -- 117.46 65.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544385 SBIBSE PSUBk B 10.00 48.39 48.39 48.62 48.25 48.25 -0.29 63 0.03 4 -- 50.71 34.93
590138 SBIETFNift50 B 10.00 276.03 276.48 276.86 275.00 275.90 -0.05 21553 59.43 281 -- 281.56 228.35
590137 SBINifty Bnk B 10.00 603.71 603.78 605.85 602.66 603.71 0.00 72 0.43 6 -- 615.35 486.71
541972 SBISenseNx50 A1 10.00 924.02 920.21 926.63 919.79 926.63 0.28 724 6.66 14 -- 965.00 742.83
526081 SC Agrotech X 10.00 23.97 25.16 25.16 25.16 25.16 4.96 2570 0.65 14 35.94 25.16 13.15
531797 Scan Project X 10.00 90.21 99.21 99.21 87.00 95.70 6.09 141 0.14 8 32.66 170.00 48.56
511672 Scan Steels X 10.00 31.63 31.97 31.97 30.80 31.25 -1.20 8064 2.55 65 9.86 50.43 30.00
526544 Scanpoint Ge X 2.00 3.05 3.07 3.15 2.91 3.07 0.66 201022 6.15 175 76.75 7.86 2.50
505790 Schaeffler A1 2.00 3782.60 3782.60 3822.10 3703.05 3798.00 0.41 1562 58.72 495 55.72 4392.85 2836.55
534139 Schneider El A1 2.00 691.60 699.35 710.85 688.30 699.75 1.18 20814 145.20 1521 64.67 1055.00 516.70
544142 SCI L&A B 10.00 46.30 46.69 47.11 46.00 46.32 0.04 30407 14.13 158 -11.03 67.93 42.86
538857 Scintilla Co X 10.00 10.97 11.51 11.51 11.51 11.51 4.92 13289 1.53 23 -5.28 11.51 4.51
544411 Scoda Tube B 10.00 155.85 156.20 156.25 153.70 154.20 -1.06 9601 14.85 153 24.55 230.80 136.00
531234 Scoobeeday G X 10.00 78.21 78.21 79.98 77.00 77.11 -1.41 590 0.46 20 1101.57 143.38 77.00
533268 Sea TV Ntwrk XT 10.00 4.50 4.30 4.55 4.30 4.55 1.11 331 0.01 7 -37.92 10.56 4.01
543782 Sealmatic M 10.00 382.85 381.00 394.30 375.00 393.45 2.77 5580 21.40 30 50.83 564.80 296.24
526807 Seamec B 10.00 1009.70 1009.70 1022.90 993.90 1015.35 0.56 475 4.79 61 29.35 1235.85 753.00
514264 Seasons Text X 10.00 19.20 19.88 19.88 19.88 19.88 3.54 10 0.00 1 -53.73 24.95 13.50
543234 SecMark Cons B 10.00 118.60 116.50 116.55 116.50 116.55 -1.73 55 0.06 2 31.42 174.70 80.10
512161 Securekloud T 5.00 23.28 24.43 24.43 23.00 23.40 0.52 82 0.02 10 -0.83 35.50 16.13
532886 SEL Mfg. Co. B 10.00 32.55 32.55 35.80 32.20 35.71 9.71 41365 14.68 551 -0.61 49.75 25.01
538875 Sellwin Trad XT 2.00 9.21 9.00 9.17 8.96 9.07 -1.52 369318 33.56 439 30.23 14.39 2.71
505368 Semac Constr B 10.00 307.00 320.00 320.00 310.00 310.00 0.98 3 0.01 3 146.23 567.00 264.00
543936 Senco Gold B 5.00 318.35 317.70 318.15 311.00 312.30 -1.90 21773 68.54 648 32.26 581.02 227.70
544319 Senores Phar B 10.00 799.25 798.70 806.15 778.45 800.05 0.10 15023 118.66 415 42.29 847.90 440.00
532945 SEPC B 10.00 10.17 10.18 10.18 9.78 9.94 -2.26 936255 93.08 903 47.33 22.36 8.50
512529 Sequent Sc. A1 2.00 211.35 210.00 210.00 206.05 209.25 -0.99 21398 44.38 445 126.82 260.30 111.00
507984 SER Inds. XT 10.00 754.80 739.75 769.85 739.75 769.85 1.99 5212 39.29 35 762.23 769.85 27.30
512399 Sera Invt&Fi X 2.00 41.08 41.00 41.89 39.12 39.99 -2.65 26518 10.61 111 -114.26 49.95 25.61
502450 Sesha.Paper B 2.00 238.20 242.75 242.75 232.90 233.60 -1.93 331 0.78 41 18.07 359.00 227.10
544533 SeshaasaiTec B 10.00 281.30 275.05 279.95 275.00 276.65 -1.65 11125 30.76 284 20.13 436.95 275.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531794 Seshachal Te XT 10.00 38.51 40.43 40.43 40.43 40.43 4.99 9 0.00 1 -10.72 40.43 15.00
505075 Setco Automt B 2.00 15.03 15.10 15.10 14.80 14.80 -1.53 413 0.06 7 -1.82 21.66 13.81
533605 Setubandhan Z 1.00 0.50 0.51 0.51 0.51 0.51 2.00 3165 0.02 8 51.00 1.00 0.48
539199 SG Finserve B 10.00 400.00 412.70 421.15 390.45 406.95 1.74 102892 419.06 3033 22.66 460.60 308.00
512329 SG Mart B 1.00 335.55 335.40 336.70 330.35 332.35 -0.95 11713 39.08 296 34.87 436.00 290.00
531812 SGN Telecoms XT 1.00 0.78 0.75 0.75 0.75 0.75 -3.85 25064 0.19 65 -37.50 1.10 0.56
539450 SH Kelkar B 10.00 165.45 166.15 166.15 162.00 163.00 -1.48 6566 10.71 78 14.58 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 233.45 230.05 242.95 228.35 234.65 0.51 205 0.49 12 11.12 293.95 180.00
526981 Sh.Bajrang A X 10.00 197.80 199.00 199.00 192.15 195.10 -1.37 10899 21.43 40 4.77 249.50 133.15
500387 Sh.Cements A1 10.00 26038.10 25500.00 26026.95 25500.00 25699.95 -1.30 104 26.89 57 53.95 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 89.37 89.53 90.54 89.53 90.16 0.88 66773161 57893.99 196 35.50 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 233.75 235.00 236.00 230.00 231.05 -1.16 1375 3.19 67 12.87 419.20 230.00
539470 Sh.Ganesh Bi X 1.00 0.63 0.61 0.62 0.60 0.60 -4.76 418350 2.54 407 -- 1.14 0.57
530797 Sh.Ganesh El X 10.00 17.29 17.98 17.98 17.98 17.98 3.99 2 0.00 1 -3.12 33.20 15.90
540737 Sh.Ganesh Rm X 10.00 456.95 456.95 459.60 433.00 433.50 -5.13 7102 31.18 205 27.26 950.00 418.60
537709 Sh.Hanuman S XT 10.00 5.42 5.20 5.20 5.15 5.15 -4.98 27930 1.44 153 -9.04 7.33 4.54
524336 Sh.Hari Chem XT 10.00 120.95 121.50 122.00 120.00 120.00 -0.79 2257 2.75 20 14.74 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 669.10 669.10 685.00 657.00 658.00 -1.66 154 1.03 20 11.54 1279.95 625.00
516106 Sh.Karthik P X 5.00 7.67 7.67 7.67 7.01 7.54 -1.69 1791 0.13 34 150.80 12.80 7.00
530977 Sh.Keshav Ce XT 10.00 198.95 205.65 205.65 189.05 196.85 -1.06 7371 14.11 52 19685.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 116.16 121.96 121.96 119.00 121.40 4.51 3419 4.13 50 59.80 122.99 29.70
531080 Sh.Krishna D X 10.00 33.86 34.00 37.00 33.80 33.80 -0.18 789 0.28 17 16.98 48.90 30.77
544083 Sh.Marutinan M 10.00 83.80 86.65 89.00 86.65 89.00 6.21 2000 1.77 4 15.24 191.95 61.52
531962 Sh.Metalloys X 10.00 35.00 32.55 36.19 32.55 34.60 -1.14 1030 0.35 24 14.12 52.99 27.95
527005 Sh.Pacetroni XT 10.00 237.40 226.05 237.95 225.55 225.55 -4.99 20304 45.91 71 38.10 283.14 61.11
533110 Sh.Precoated X 10.00 15.29 15.29 15.30 15.19 15.19 -0.65 278 0.04 6 -10.62 21.20 10.44
530295 Sh.Rajiv.Oil X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 100 0.03 1 71.43 62.62 26.11
503837 Sh.Rajs.Synt XT 10.00 13.98 14.50 14.67 14.50 14.67 4.94 2610 0.38 4 -3.99 20.28 9.15
532310 Sh.Rama Mult B 5.00 60.97 61.42 61.42 59.49 59.52 -2.38 7836 4.68 103 14.10 67.50 30.90
500356 Sh.Rama News B 10.00 30.53 31.00 31.00 30.09 30.19 -1.11 905 0.28 41 -4.18 45.20 14.37
544458 Sh.Refrigera MT 2.00 186.30 183.00 195.60 178.00 195.05 4.70 116000 217.34 198 51.33 311.50 153.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503635 Sh.Salasar XT 10.00 54.16 56.86 56.86 56.86 56.86 4.99 10 0.01 1 4.07 56.86 14.58
513488 Sh.Steel Wir X 10.00 25.04 26.99 26.99 24.20 24.86 -0.72 3283 0.81 33 -11.25 43.00 24.11
544249 Sh.Tirupati B 10.00 39.20 39.59 40.14 38.85 39.40 0.51 1603 0.63 68 19.70 75.44 37.40
538092 Sh.Vasuprada X 10.00 113.40 113.35 113.40 113.35 113.40 0.00 20 0.02 2 22.73 145.00 98.00
513436 Shah Alloys B 10.00 69.13 67.49 69.26 66.95 68.50 -0.91 408 0.28 7 102.24 82.22 43.62
533275 Shah Meta B 1.00 4.85 4.89 4.91 4.82 4.85 0.00 1032607 50.07 296 30.31 5.50 2.72
526508 Shahi Shippi XT 10.00 18.65 18.28 18.59 17.74 17.80 -4.56 9028 1.64 49 -8.48 25.95 13.25
542862 Shahlon Silk X 2.00 19.01 19.50 19.94 19.21 19.60 3.10 805 0.16 15 49.00 26.00 12.52
501423 Shaily Engg. A1 2.00 2381.90 2381.90 2402.75 2341.80 2365.30 -0.70 9334 221.89 1290 74.36 2799.20 1304.65
526841 Shakti Press X 10.00 28.17 26.77 26.77 26.77 26.77 -4.97 2648 0.71 15 52.49 39.38 22.50
531431 Shakti Pumps A1 10.00 707.50 704.70 740.85 691.85 725.20 2.50 1267398 9192.83 25762 22.27 1398.00 549.00
540797 Shalby B 10.00 190.00 189.20 193.00 187.00 191.55 0.82 7851 14.96 230 467.20 274.50 177.20
511754 Shalib.Finan X 10.00 101.90 101.90 106.00 99.15 104.90 2.94 70001 73.01 228 17.54 186.12 98.00
539895 Shalimar Agn XT 1.00 52.04 54.00 54.64 49.44 51.63 -0.79 117283 61.37 541 860.50 72.20 7.13
509874 Shalimar Pai B 2.00 55.22 54.10 56.69 54.10 55.08 -0.25 11820 6.53 154 -7.15 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 45557 0.22 134 -49.00 0.62 0.49
532455 Shalimar Wir X 2.00 20.40 19.83 20.25 19.75 20.23 -0.83 2025 0.40 29 22.99 25.75 18.43
540259 Shangar Deco X 1.00 0.29 0.28 0.29 0.27 0.28 -3.45 4031045 11.22 450 -- 1.45 0.27
542232 Shankar Lal B 10.00 63.70 63.10 66.67 62.39 66.01 3.63 12057 7.87 289 35.30 96.92 52.03
540425 Shankara Bld B 10.00 109.30 108.00 108.60 106.00 106.35 -2.70 3136 3.35 103 6.23 365.62 106.00
544365 Shanmuga Hos M 10.00 50.46 50.46 50.46 46.00 47.00 -6.86 14000 6.67 7 12.18 56.76 31.00
512297 Shantai Inds X 2.00 15.33 14.80 14.80 14.57 14.57 -4.96 1612 0.23 11 44.15 16.96 9.49
531925 Shantanu She X 10.00 1.25 1.24 1.24 1.23 1.23 -1.60 15806 0.19 13 1.11 2.20 1.15
539921 Shanti Educ. X 1.00 180.00 180.00 182.95 173.50 177.30 -1.50 64545 115.02 391 412.33 200.00 63.15
522034 Shanti Gear B 1.00 472.45 472.50 472.60 470.20 472.25 -0.04 105 0.50 16 38.96 620.70 386.00
544459 Shanti Gold B 10.00 189.85 189.85 190.40 184.05 184.75 -2.69 20077 37.59 393 12.56 274.05 184.05
534708 Shanti Guru M 10.00 7.68 7.31 7.31 7.30 7.31 -4.82 6000 0.44 2 -- 13.96 6.10
539584 Sharanam Inf X 1.00 0.33 0.33 0.34 0.32 0.34 3.03 3189580 10.61 464 3.78 1.12 0.28
519397 Sharat Inds. X 10.00 137.00 136.50 140.90 136.10 138.90 1.39 121672 166.99 224 38.16 150.00 59.00
538666 Sharda Cropc A1 10.00 916.35 906.75 923.35 882.00 887.55 -3.14 10405 93.57 831 17.72 1180.30 440.05
513548 Sharda Ispat X 10.00 180.00 180.10 187.50 172.00 179.40 -0.33 265 0.47 24 20.07 382.90 165.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535602 Sharda Motor A1 2.00 940.00 937.70 941.90 927.65 940.15 0.02 762 7.13 90 16.16 1258.00 625.00
512393 Shardul Sec. X 2.00 35.58 37.00 37.00 35.00 35.00 -1.63 3316 1.16 15 -3.94 92.85 32.80
540725 Share I Secu A1 2.00 176.30 176.35 178.70 169.05 173.55 -1.56 25164 43.46 511 13.68 325.00 127.70
544251 Share Samadh M 10.00 54.79 55.00 55.00 53.02 53.02 -3.23 12800 6.86 8 16.62 96.50 47.10
590109 Shariah BeEs B 10.00 509.69 504.51 513.70 504.51 512.76 0.60 329 1.67 22 -- 554.24 457.56
540786 Sharika Ent. B 5.00 13.51 14.00 14.00 13.21 13.29 -1.63 14726 1.98 83 94.93 23.98 12.05
524548 Sharma E.Hos X 10.00 138.00 137.80 137.80 128.15 130.45 -5.47 390 0.51 27 32.94 233.90 59.51
523449 Sharp (I) X 10.00 39.84 42.26 44.99 39.88 41.15 3.29 3542 1.52 23 -4.79 104.00 38.45
538212 Sharp Invest X 1.00 0.39 0.40 0.40 0.37 0.38 -2.56 461783 1.79 367 -- 1.30 0.35
543341 Sharpline Br X 10.00 10.33 10.99 10.99 10.38 10.38 0.48 178 0.02 7 8.51 15.80 7.58
540147 Shashijit In X 2.00 3.86 4.06 4.06 3.73 3.85 -0.26 6723 0.26 25 -11.32 8.14 2.40
543519 Shashwat Fur M 10.00 123.94 130.13 130.13 130.13 130.13 4.99 9000 11.71 5 -- 130.13 41.05
540203 Sheela Foam A1 5.00 570.60 565.00 584.70 562.95 571.90 0.23 6935 39.99 250 110.19 1058.85 562.95
540757 Sheetal Cool B 10.00 305.40 301.00 302.25 294.35 298.80 -2.16 937 2.79 34 22.72 372.30 190.40
533301 Shekhawati I B 10.00 20.00 20.10 20.10 19.00 19.19 -4.05 513 0.10 9 10.97 32.70 18.00
526839 Shelter Infr X 10.00 16.00 16.00 16.00 16.00 16.00 0.00 34 0.01 4 64.00 19.42 11.53
538685 Shemaroo Ent B 10.00 106.15 106.60 106.60 103.50 104.50 -1.55 349 0.37 53 -2.15 192.00 88.45
526117 Shervani Ind X 10.00 370.35 360.00 370.05 355.85 370.00 -0.09 123 0.45 12 36.56 569.90 341.65
539111 Sheshadri In X 10.00 21.76 22.01 22.50 22.01 22.50 3.40 135 0.03 4 1.41 25.77 12.61
526137 Shetron X 10.00 115.05 121.05 121.05 116.00 116.85 1.56 1245 1.46 14 58.72 198.00 104.00
531201 Shilchar Tec B 10.00 3973.20 3940.70 3940.70 3825.15 3887.85 -2.15 3690 143.10 838 25.05 6125.00 2804.00
513709 Shilp Gravur X 10.00 210.35 214.00 215.50 194.05 200.30 -4.78 3822 7.74 114 43.54 392.00 194.05
530549 Shilpa Medi. A1 1.00 324.95 322.95 324.35 318.90 320.90 -1.25 4595 14.80 391 45.71 501.60 265.25
543244 Shine Fashio M 5.00 36.25 36.25 39.00 36.00 38.29 5.63 68000 25.75 17 166.48 66.00 34.01
544607 Shining Tool M 10.00 69.41 71.40 71.40 69.00 69.26 -0.22 7200 5.03 6 21.78 104.00 57.20
523598 Shipp.Corpn. A1 10.00 207.90 207.25 212.00 203.55 208.95 0.51 268947 557.85 4164 12.11 280.00 138.25
544646 Shipwaves On MT 1.00 11.40 10.83 10.83 10.83 10.83 -5.00 70000 7.58 4 14.06 12.00 10.83
540693 Shish Inds B 1.00 14.16 15.57 15.57 15.57 15.57 9.96 3642924 567.20 872 64.88 15.57 7.10
544272 Shiv Texchem M 10.00 155.00 155.05 155.05 155.00 155.00 0.00 1200 1.86 3 11.92 374.00 141.00
513097 Shiv.Bimetal B 2.00 447.20 426.00 442.90 426.00 441.70 -1.23 1236 5.44 100 29.27 629.85 378.00
532323 Shiva Cement X 2.00 22.74 22.74 23.48 21.85 22.16 -2.55 153360 34.37 488 -4.35 45.53 21.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530433 Shiva Global X 10.00 34.99 36.29 36.29 34.10 35.03 0.11 3274 1.15 22 3.76 52.65 34.10
540072 Shiva Granit M 10.00 8.80 8.99 8.99 7.70 8.35 -5.11 60000 4.94 6 -27.83 25.51 7.01
540961 Shiva Mills B 10.00 59.37 61.00 61.00 61.00 61.00 2.75 2 0.00 2 -17.43 107.10 52.60
522237 Shivagrico X 10.00 28.94 27.60 29.97 27.01 27.24 -5.87 5845 1.61 54 32.43 36.22 21.00
539148 Shivalik Ras B 5.00 362.10 360.00 365.00 359.00 362.70 0.17 626 2.26 52 40.71 872.65 353.35
532776 Shivam Autot B 2.00 26.79 26.71 27.15 26.55 26.61 -0.67 259 0.07 29 -6.17 50.00 23.62
544165 Shivam Chem. M 10.00 65.00 64.50 64.50 64.50 64.50 -0.77 1500 0.97 1 30.14 88.90 45.00
538520 Shivamshree X 1.00 2.28 2.39 2.39 2.17 2.26 -0.88 68101 1.52 63 -16.14 2.66 1.11
539593 Shivansh Fin X 10.00 7.35 6.99 7.70 6.99 7.70 4.76 101 0.01 3 36.67 10.57 4.30
544582 Shlokka Dyes M 10.00 43.33 45.49 45.49 45.49 45.49 4.98 10800 4.91 8 9.72 90.00 31.53
543970 Shoora Desig MT 10.00 42.00 41.00 44.10 41.00 44.10 5.00 3000 1.28 2 183.75 86.10 34.25
532638 Shoppers St A1 5.00 443.80 445.00 450.00 438.60 447.65 0.87 589 2.62 45 268.05 688.00 391.50
531771 Shraddha Pri X 10.00 211.65 216.75 216.75 206.50 209.00 -1.25 10070 21.06 115 25.30 258.90 100.00
543976 Shradha AI X 2.00 32.59 31.60 34.00 31.50 33.29 2.15 35381 11.49 196 17.90 63.65 31.15
521131 Shree Bhavya X 10.00 25.92 26.00 26.00 24.75 25.45 -1.81 231 0.06 9 9.09 33.54 21.00
539334 Shree Pushka B 10.00 368.95 368.00 368.00 361.65 364.10 -1.31 525 1.91 35 16.44 476.60 221.10
532670 Shree Renuka A1 1.00 26.03 26.39 27.73 25.71 26.94 3.50 475530 125.60 1479 -7.72 41.65 25.00
538975 Shree Secur. X 1.00 0.25 0.25 0.25 0.24 0.24 -4.00 883773 2.16 342 24.00 0.37 0.22
544490 Shreeji Ship B 10.00 334.85 333.85 335.90 328.85 331.70 -0.94 5462 18.17 212 38.26 351.95 221.55
540738 Shreeji Trns B 2.00 9.92 10.00 10.06 9.55 9.66 -2.62 65477 6.38 284 24.77 19.57 8.80
544372 Shreenath Pa M 10.00 19.00 19.00 20.00 19.00 20.00 5.26 6000 1.17 2 8.97 35.20 14.87
532007 Shreevat.Fin XT 10.00 27.15 28.50 28.50 27.00 27.00 -0.55 513 0.15 6 50.94 42.10 19.90
516016 Shreyans Ind B 10.00 173.10 172.00 174.00 172.00 174.00 0.52 77 0.13 51 5.11 270.00 165.00
526335 Shreyas Inte XT 10.00 9.91 9.91 10.19 9.44 10.08 1.72 1697 0.16 14 -56.00 13.72 6.90
523309 Shri Gang I X 10.00 70.76 70.00 70.00 68.00 69.07 -2.39 1730 1.19 28 10.86 161.55 62.00
531322 Shri Shakti B 10.00 1.87 1.83 2.01 1.83 2.01 7.49 715 0.01 11 -2.05 3.00 1.61
543373 Shri Venk.Re M 10.00 294.95 296.50 296.50 296.45 296.50 0.53 7000 20.75 9 44.19 333.80 181.00
508961 Shricon Inds XT 10.00 179.95 171.00 176.35 171.00 176.35 -2.00 199 0.34 3 36.44 214.00 122.55
544512 Shringar Hou B 10.00 209.85 212.25 218.50 210.35 216.35 3.10 50237 108.22 878 34.12 237.40 177.40
531359 Shriram Asse X 10.00 357.65 346.00 365.00 346.00 360.10 0.69 1849 6.63 131 -34.79 690.00 331.80
511218 Shriram Fin. A1 2.00 863.50 869.90 876.25 862.00 869.20 0.66 872521 7587.46 5270 16.58 876.25 493.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544344 Shriram Pist B 10.00 3038.25 3030.00 3066.70 2965.25 3052.90 0.48 8939 268.99 1737 25.73 3251.55 1556.00
543419 Shriram Prop B 10.00 83.33 83.30 83.84 82.56 83.10 -0.28 12477 10.36 224 15.77 113.30 63.13
511411 Shristi Infr X 10.00 33.46 32.51 32.51 32.50 32.51 -2.84 46 0.01 3 -10.69 48.60 27.50
511493 Shrydus Ind. X 10.00 4.69 4.85 4.85 4.17 4.51 -3.84 25442 1.13 101 3.13 15.20 3.55
542019 Shubham Poly T 10.00 62.59 62.21 64.10 61.10 63.90 2.09 14473 9.00 105 99.84 79.00 17.00
531506 Shukra Bulli XT 10.00 25.97 25.97 27.26 25.97 27.26 4.97 256 0.07 4 -1363.00 38.36 16.78
523790 Shukra Jewel P 10.00 8.10 8.10 8.10 8.10 8.10 0.00 100 0.01 1 20.77 17.23 7.25
524632 Shukra Pharm XT 1.00 59.20 62.16 62.16 62.16 62.16 5.00 282267 175.46 1009 230.22 62.16 9.70
539252 Shyam C.Ferr T 1.00 6.31 6.31 6.48 6.22 6.30 -0.16 3778 0.24 36 9.13 14.50 4.86
543299 Shyam Metali A1 10.00 804.75 804.80 806.65 796.50 800.55 -0.52 3690 29.62 265 23.03 1000.90 655.00
517411 Shyam Teleco B 10.00 12.71 12.80 13.15 12.03 12.03 -5.35 2001 0.24 35 -2.53 26.49 10.61
505515 Shyamkam.Inv X 10.00 12.45 12.09 13.15 10.13 11.19 -10.12 200931 21.88 665 16.70 15.30 6.73
520141 Sibar Auto X 10.00 8.63 8.50 8.75 8.15 8.60 -0.35 1995 0.17 24 -26.88 15.25 7.75
533014 Sicagen (I) X 10.00 55.70 57.20 57.89 54.05 55.02 -1.22 18057 9.95 254 12.92 93.00 54.00
520086 Sical Logist T 10.00 96.61 97.00 100.00 96.51 100.00 3.51 434 0.43 10 -416.67 156.90 78.55
530439 Siddha Vent. X 10.00 5.50 5.50 5.50 4.76 5.42 -1.45 15693 0.78 26 6.86 14.78 4.76
526877 Siddhesw.Gar X 10.00 17.30 16.50 17.00 16.45 16.52 -4.51 3467 0.57 19 -- 27.03 12.37
532217 SIEL Financl XT 10.00 54.14 53.06 53.06 53.06 53.06 -1.99 11813 6.27 23 -108.29 58.74 6.93
500550 Siemens A1 2.00 3140.25 3133.00 3133.00 3053.00 3074.45 -2.10 27148 837.17 4353 52.03 3848.53 2266.14
544390 Siemens Ener B 2.00 2975.45 2970.20 2970.20 2830.10 2837.70 -4.63 27652 789.60 4861 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 34.07 34.49 34.49 33.54 33.95 -0.35 61598 20.86 362 -23.58 59.50 30.54
543917 Sigma Solve T 1.00 51.49 51.49 51.99 50.50 51.38 -0.21 11809 6.06 43 23.04 65.30 22.10
543990 SignatureGl. A1 1.00 1129.25 1129.90 1143.65 1123.30 1136.00 0.60 12193 138.05 381 240.17 1420.00 989.00
512131 Signet Inds. B 10.00 55.30 50.55 55.48 50.55 54.06 -2.24 96 0.05 11 9.88 81.75 39.00
544117 Signpost (I) B 2.00 222.10 221.70 222.50 219.00 219.60 -1.13 1086 2.39 46 31.24 400.50 179.65
544585 Sihora Inds. M 10.00 56.00 59.00 64.50 59.00 62.75 12.05 18000 11.19 9 17.88 70.00 51.48
523606 Sika Inter. B 2.00 904.90 904.90 905.25 883.20 890.10 -1.64 5714 50.99 668 54.94 1624.95 399.96
524642 Sikozy Realt X 1.00 0.95 0.95 0.96 0.95 0.96 1.05 451 0.00 11 -19.20 1.48 0.75
521194 SIL Invt. B 10.00 514.00 518.60 520.00 506.65 507.30 -1.30 154 0.79 28 13.94 772.20 427.80
543615 Silicon Rent M 10.00 124.00 120.55 120.55 118.00 120.00 -3.23 12800 15.30 16 18.35 283.35 118.00
531635 Silver Oak X 10.00 99.79 91.85 99.99 91.85 99.03 -0.76 1205 1.19 72 -36.14 400.95 60.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543525 Silver T Tec B 10.00 835.65 839.80 857.45 832.35 843.55 0.95 1998 16.90 189 41.19 884.85 621.00
539742 Simbhaoli Sg Z 10.00 9.48 9.37 9.48 9.16 9.40 -0.84 2146 0.20 21 4.14 22.01 9.15
507998 Simmonds-Mar X 2.00 126.90 124.00 125.00 120.50 121.90 -3.94 3100 3.78 245 13.29 164.45 88.00
513472 Simplex Cast X 10.00 546.90 549.00 549.00 535.00 539.90 -1.28 3506 18.87 83 62.42 623.50 189.85
523838 Simplex Infr B 2.00 255.70 259.20 259.20 254.30 258.75 1.19 394 1.01 16 45.08 349.70 218.90
533019 Simplex Pap. X 1000.00 1722.80 1808.80 1808.90 1636.70 1636.70 -5.00 14 0.23 7 -37.77 2680.00 1525.00
519566 Simran Farms X 10.00 185.85 180.50 183.90 176.40 180.75 -2.74 2120 3.82 201 -34.76 246.90 142.10
523023 Sinclairs Ht B 2.00 82.56 82.77 83.10 80.98 81.22 -1.62 3307 2.70 69 46.15 139.00 73.25
532029 Sindhu Trade B 1.00 21.68 21.60 21.61 21.22 21.28 -1.85 13605 2.91 88 -88.67 39.25 12.90
505729 Singer (I) X 2.00 69.36 70.69 70.69 67.50 67.84 -2.19 51488 35.24 398 52.59 95.70 49.00
509887 Sinnar Bidi XT 5.00 818.35 818.35 818.35 818.35 818.35 0.00 1 0.01 1 99.19 1050.90 547.85
532879 Sir ShadiLal X 10.00 255.00 264.95 264.95 254.00 254.00 -0.39 13057 33.17 41 -6.27 334.70 201.00
543686 Sirca Paints B 10.00 480.25 483.10 483.10 468.50 476.35 -0.81 59274 282.31 412 46.75 539.00 234.00
540673 SIS B 5.00 330.00 329.40 331.05 328.35 330.10 0.03 335 1.10 24 88.74 401.20 289.20
512589 Sita Enter. X 10.00 137.50 137.50 149.65 127.00 130.90 -4.80 7417 9.80 189 9.89 220.80 81.60
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 1830 0.01 9 -0.21 0.87 0.49
544047 Siyaram Recy M 10.00 56.00 56.29 56.29 55.00 55.87 -0.23 27000 15.04 9 15.92 171.70 51.30
503811 Siyaram Silk B 2.00 632.65 630.00 630.00 617.30 620.35 -1.94 3291 20.47 250 13.47 1064.95 560.50
513496 Sizemasters XT 10.00 165.60 162.30 162.30 162.30 162.30 -1.99 445 0.72 4 51.04 239.00 110.55
543387 SJS Enterp. A1 10.00 1646.70 1641.00 1700.00 1625.30 1676.25 1.79 2867 47.93 500 38.65 1809.00 809.50
533206 SJVN A1 10.00 71.75 71.75 71.75 70.00 70.33 -1.98 321608 226.25 4757 49.53 115.35 70.00
544572 SKF (Indl.) T 10.00 2475.45 2460.00 2475.00 2375.35 2407.20 -2.76 580 14.10 42 -- 2739.00 2375.35
500472 SKF India A1 10.00 1802.90 1797.60 1797.60 1761.00 1765.25 -2.09 2011 35.65 667 16.27 2395.85 1627.50
538562 Skipper A1 1.00 434.15 428.05 430.60 414.25 418.70 -3.56 27695 116.16 1013 28.42 601.65 341.55
532143 SKM Egg.Prod B 10.00 423.65 423.40 424.40 409.05 409.95 -3.23 2012 8.32 138 19.66 464.70 151.00
531169 SKP Sec. X 10.00 121.80 120.00 120.00 113.95 115.30 -5.34 466 0.54 25 -240.21 246.65 100.70
541967 Sky Gold & D B 10.00 321.80 322.90 322.90 316.65 319.70 -0.65 18915 60.45 668 26.71 441.35 245.95
526479 Sky Inds. X 10.00 88.99 89.00 93.02 89.00 92.73 4.20 5073 4.70 50 13.99 173.50 80.10
505650 Skyline Mill X 1.00 26.20 25.30 25.97 25.02 25.11 -4.16 3694 0.94 36 -209.25 36.54 14.00
543065 SM Auto Stam M 10.00 28.00 25.73 25.73 25.15 25.44 -9.14 4000 1.02 2 19.72 47.00 24.13
539494 Smart Finsec X 1.00 8.87 9.08 9.08 8.14 8.67 -2.25 19763 1.70 102 26.27 17.57 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532419 Smartlink Hl B 2.00 134.85 130.20 130.20 124.20 124.20 -7.90 157 0.20 10 11.92 215.50 119.40
544447 Smartworks C B 10.00 476.20 467.95 472.55 458.60 460.15 -3.37 3479 16.14 391 -83.21 618.30 393.35
543263 SMC Global B 2.00 84.84 84.00 85.66 83.03 84.04 -0.94 21731 18.42 195 18.00 89.75 49.50
513418 Smiths & Fou X 1.00 4.93 4.80 4.99 4.80 4.86 -1.42 9666 0.47 40 40.50 8.73 4.60
505192 SML Mahindra B 10.00 3600.05 3650.05 3650.05 3511.00 3620.20 0.56 1897 67.99 432 37.02 4744.90 1030.90
540686 Smruthi Org. X 10.00 123.50 125.90 125.90 121.35 122.30 -0.97 3162 3.91 45 29.98 169.00 103.00
532815 SMS Pharma B 1.00 311.40 317.65 317.65 302.00 303.80 -2.44 15412 47.14 411 33.76 335.25 175.00
538563 SMT Engg. XT 10.00 170.60 174.00 174.00 174.00 174.00 1.99 23 0.04 2 26.36 174.00 9.75
505827 SNL Bearings X 10.00 375.35 375.00 375.00 372.30 375.00 -0.09 534 2.00 16 11.93 429.95 320.80
538635 Snowman Log. B 10.00 39.94 39.50 40.24 39.26 39.67 -0.68 9742 3.86 166 233.35 77.25 39.26
532784 Sobha A1 10.00 1442.45 1437.60 1454.15 1424.70 1438.35 -0.28 3209 46.17 466 103.40 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 899.55 885.25 900.00 879.00 884.55 -1.67 1336 11.81 85 34.49 920.60 224.15
544257 Sodhani Acad M 10.00 234.00 234.00 243.85 226.00 239.45 2.33 12000 27.36 18 74.60 348.00 151.85
544560 Sodhani Capi MT 10.00 85.10 82.00 86.00 82.00 84.20 -1.06 14000 11.76 7 30.62 148.97 76.00
538923 Sofcom Systm X 10.00 37.49 37.49 39.40 35.30 37.26 -0.61 97522 36.47 445 138.00 97.50 30.20
531529 Softrak Bio X 1.00 2.28 2.29 2.29 2.17 2.17 -4.82 95208 2.07 154 217.00 4.93 1.65
532344 Softsol (I) X 10.00 229.95 235.00 235.00 235.00 235.00 2.20 1 0.00 1 16.93 329.75 187.00
543470 Softtech Eng B 10.00 321.00 319.55 327.15 319.55 322.50 0.47 67 0.22 16 329.08 556.40 300.60
532725 Solar Inds. A1 2.00 11832.05 11832.00 11835.45 11641.10 11774.80 -0.48 3238 380.00 1088 80.68 17805.00 8479.30
541540 Solara Activ A1 10.00 586.30 586.30 586.30 571.30 573.10 -2.25 1595 9.19 129 323.79 734.20 441.10
544354 Solarium Gre M 10.00 212.60 213.60 219.90 210.10 215.80 1.51 69300 149.94 186 28.89 484.00 202.00
544532 Solarworld B 5.00 274.15 270.55 276.00 266.80 267.80 -2.32 3151 8.52 249 30.12 389.00 266.80
513699 Solid Stone X 10.00 29.24 30.00 30.00 28.50 29.46 0.75 1281 0.37 29 19.38 41.30 28.20
522152 Solitair Mac X 10.00 117.20 120.00 120.00 117.70 117.95 0.64 220 0.26 7 51.51 172.80 90.50
544539 Solvex Edibl MT 10.00 35.06 33.31 33.31 33.31 33.31 -4.99 3200 1.07 2 7.29 68.00 28.60
511571 Som Datt Fin X 10.00 113.00 107.10 111.95 107.00 109.45 -3.14 1325 1.43 37 -35.77 172.03 65.28
507514 Som Distill. B 2.00 105.35 107.50 107.50 103.70 104.45 -0.85 25471 26.63 516 19.71 173.15 97.30
516038 Soma Papers X 10.00 111.54 117.11 117.11 117.11 117.11 4.99 501 0.59 3 71.41 117.11 43.90
521034 Soma Textile T 10.00 102.00 100.50 104.00 100.50 104.00 1.96 3968 4.06 16 118.18 164.00 34.65
531548 Somany Ceram B 2.00 417.40 414.30 422.90 401.35 409.70 -1.84 681 2.81 137 29.99 677.85 396.05
533001 Somi Convey. B 10.00 124.85 124.70 130.75 123.60 125.25 0.32 590 0.75 138 33.22 228.00 121.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543300 Sona BLW Pre A1 10.00 489.80 488.00 491.05 482.90 486.40 -0.69 22823 110.88 1136 49.33 617.40 379.80
526901 Sonal Adhesi X 10.00 46.02 46.25 46.38 45.00 46.38 0.78 1395 0.65 20 19.91 70.10 41.00
538943 Sonal Mercat X 10.00 106.49 106.48 127.78 106.48 127.78 19.99 13019 16.54 122 5.73 127.78 78.00
543924 Sonalis Cons M 10.00 63.45 62.00 63.00 58.01 58.42 -7.93 54000 32.18 21 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 341.60 340.05 343.60 338.05 339.60 -0.59 13312 45.25 412 21.53 672.00 286.39
531398 Source Nat.F X 10.00 137.80 144.85 144.85 138.75 138.80 0.73 20 0.03 7 29.98 218.90 118.95
514454 South.Latex XT 10.00 49.14 50.78 50.78 46.69 46.69 -4.99 1013 0.49 45 141.48 89.88 18.01
513498 South.Magnes X 10.00 92.75 93.00 94.70 88.15 88.59 -4.49 2997 2.67 48 68.15 329.50 85.55
540174 Southern Inf X 10.00 23.97 23.25 23.86 23.25 23.48 -2.04 362 0.08 13 117.40 40.01 20.90
523826 Sovereign Di X 10.00 21.67 21.67 21.91 21.20 21.31 -1.66 3130 0.67 33 -2.58 80.52 21.16
540048 SP Apparels B 10.00 706.90 703.55 710.65 698.20 704.50 -0.34 3263 22.94 153 15.97 990.00 610.05
530289 SP Capital X 10.00 54.67 54.20 58.00 47.90 56.99 4.24 1502 0.86 39 7.55 76.80 38.00
541890 Space Incuba XT 10.00 3.72 3.90 3.90 3.90 3.90 4.84 98402 3.84 58 1.41 3.90 1.32
542759 Spandana S F B 10.00 273.50 266.05 271.50 265.00 265.30 -3.00 6305 16.92 491 -1.27 493.57 204.18
531370 Sparc Elec. X 10.00 5.00 5.00 5.14 4.81 4.99 -0.20 28018 1.40 79 -2.22 17.70 4.81
534425 Special.Rest B 10.00 114.50 114.05 115.00 108.90 111.40 -2.71 2930 3.27 102 24.81 166.00 108.90
531982 Spect.Foods X 10.00 14.93 14.80 15.38 14.65 14.95 0.13 3054 0.45 39 -38.33 34.58 14.65
544386 Spectrum Ele B 10.00 1196.00 1150.00 1249.00 1150.00 1185.30 -0.89 1543 18.50 190 62.22 2254.20 1006.10
517166 Spel Semicon XT 10.00 148.45 145.50 145.50 145.50 145.50 -1.99 12118 17.63 424 -29.10 262.80 100.05
542337 Spencers Ret B 5.00 40.50 40.81 41.00 40.00 40.20 -0.74 3358 1.36 151 -1.50 96.30 39.61
590030 SPIC B 10.00 80.12 81.70 81.70 78.02 78.31 -2.26 29653 23.41 336 8.58 128.10 66.25
526827 Spice Island X 10.00 121.94 127.99 128.03 127.50 128.03 4.99 15646 20.03 55 22.38 128.03 31.60
500285 Spicejet A1 10.00 30.53 30.35 30.75 30.00 30.44 -0.29 5177061 1577.87 11290 -8.72 61.99 28.13
532651 SPL Inds. B 10.00 35.11 36.83 36.83 36.83 36.83 4.90 1 0.00 1 27.08 73.00 30.49
500402 SPML Infra B 2.00 175.90 173.10 175.50 171.00 172.15 -2.13 9921 17.09 198 26.44 321.70 137.00
539221 Sportking B 1.00 88.02 88.50 88.50 86.75 87.05 -1.10 3452 3.00 36 9.64 139.50 69.97
540079 Sprayking B 1.00 1.83 1.85 1.86 1.57 1.83 0.00 311985 5.53 419 4.82 5.74 1.57
531205 Spright Agro X 1.00 0.71 0.68 0.74 0.68 0.70 -1.41 38178451 267.58 5126 6.36 16.80 0.52
526532 Square Four X 5.00 8.98 9.98 9.98 8.62 8.72 -2.90 8370 0.77 45 -436.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 516.95 520.00 520.00 509.00 511.90 -0.98 158 0.81 32 9.63 867.95 463.75
514248 Sreechem Res P 10.00 31.00 31.00 31.00 31.00 31.00 0.00 100 0.03 1 -26.50 66.35 29.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535601 Sreeleathers B 10.00 219.05 217.00 217.00 215.00 215.00 -1.85 129 0.28 9 21.59 303.90 211.30
539217 Srestha Fin X 1.00 0.32 0.32 0.32 0.30 0.31 -3.13 3326976 10.31 745 -0.84 0.92 0.28
503806 SRF A1 10.00 3033.60 3030.05 3053.40 3016.30 3050.05 0.54 9435 287.00 1860 55.89 3319.00 2197.20
534680 SRG Housing B 10.00 264.40 264.40 265.00 261.05 265.00 0.23 106 0.28 4 15.42 414.65 254.15
530943 Sri Adhikari T 10.00 1663.15 1602.50 1719.90 1602.00 1670.55 0.44 1677 28.02 92 -174.38 1908.05 349.15
518053 Sri Chakra C XT 10.00 57.94 59.00 60.69 56.50 58.92 1.69 1359 0.80 63 -1.23 99.30 3.00
514442 Sri KPR Inds X 10.00 24.92 24.92 24.92 23.55 24.00 -3.69 2679 0.64 10 10.67 38.01 20.30
521161 Sri Lak.Sar. X 10.00 34.98 32.00 36.98 31.49 31.49 -9.98 4981 1.57 44 -0.62 51.80 30.05
544469 Sri Lotus De B 1.00 153.00 151.75 152.60 150.60 150.95 -1.34 83505 126.73 806 32.46 218.50 150.60
521234 Sri Nachamai X 10.00 26.30 27.99 27.99 27.70 27.70 5.32 93 0.03 6 4.58 48.98 25.57
521178 Sri Ramk.Mil X 10.00 40.26 40.00 41.45 39.00 41.45 2.96 1473 0.59 13 15.13 73.50 38.01
544399 Srigee DLM M 10.00 94.00 90.25 91.00 90.25 91.00 -3.19 2400 2.18 2 18.31 323.30 86.50
544158 SRM Contract B 10.00 551.95 546.85 567.95 546.70 550.70 -0.23 3933 21.80 257 67.41 652.25 287.35
523222 SRM Energy XT 10.00 15.71 14.93 14.93 14.93 14.93 -4.96 2417 0.36 24 -34.72 30.07 5.61
540914 SRU Steels X 10.00 3.95 4.14 4.14 3.50 3.78 -4.30 173201 6.78 241 17.18 9.48 2.95
544621 SSMD Agrotec M 10.00 56.30 53.00 56.50 53.00 55.40 -1.60 38000 21.03 38 8.92 80.45 52.00
530821 SSPDL X 10.00 13.13 12.85 12.85 12.85 12.85 -2.13 9 0.00 1 -5.12 25.50 12.20
539026 SSPN Finance MT 10.00 9.61 10.09 10.09 10.09 10.09 4.99 8000 0.81 2 126.13 10.09 4.50
544342 Stallion (I) T 10.00 213.60 213.80 219.90 202.95 214.35 0.35 53504 111.86 562 37.94 424.20 59.91
544333 Standard Gla B 10.00 151.70 151.95 152.20 148.15 148.40 -2.18 4964 7.43 160 50.65 213.80 123.90
544202 Stanley Life B 2.00 222.45 222.50 222.50 215.00 215.75 -3.01 4902 10.70 253 37.52 440.00 215.00
530931 Stanpacks(I) X 10.00 11.30 10.80 10.80 10.80 10.80 -4.42 3 0.00 3 67.50 17.65 10.00
506105 Stanrose Maf X 10.00 68.47 65.66 65.66 65.66 65.66 -4.10 41 0.03 1 -8.63 95.00 60.30
540575 Star Cement A1 1.00 216.70 216.45 217.70 215.00 215.85 -0.39 5989 12.92 166 28.82 308.10 196.00
539255 Star Delta X 10.00 578.20 572.00 599.00 570.60 590.05 2.05 1136 6.63 78 15.47 999.90 482.05
543412 Star Health A1 10.00 461.35 460.05 465.90 457.70 461.10 -0.05 6825 31.53 547 50.89 533.90 330.05
539017 Star Hsg.Fin X 5.00 12.48 12.99 13.10 12.00 12.85 2.96 178116 22.76 266 22.16 43.05 8.35
544482 Star Imaging M 10.00 102.00 100.00 100.60 96.00 97.05 -4.85 81000 79.51 67 10.62 152.00 96.00
516022 Star Paper B 10.00 159.80 162.00 162.50 160.00 160.00 0.13 1036 1.67 39 6.48 236.65 146.00
540492 Starline PS T 1.00 3.05 3.00 3.20 2.95 3.20 4.92 987319 31.30 481 40.00 7.10 1.90
520155 Starlog Entp X 10.00 39.66 38.86 41.99 38.62 39.57 -0.23 311 0.12 19 -17.06 92.35 32.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512381 Starteck Fin B 10.00 269.30 274.50 276.35 271.40 272.45 1.17 3200 8.72 98 16.94 361.80 251.00
512531 STC India B 10.00 117.70 117.00 119.10 114.90 116.25 -1.23 2873 3.37 202 97.69 182.30 103.00
504180 Std.Battery X 1.00 48.90 49.00 51.50 47.02 50.17 2.60 961 0.48 38 -45.61 89.70 44.55
511700 Std.Cap.Mrkt X 1.00 0.51 0.52 0.53 0.51 0.53 3.92 6724644 35.45 532 -26.50 1.05 0.35
530017 Std.Indust. B 5.00 16.09 16.10 16.10 15.73 15.80 -1.80 838 0.13 16 -5.72 29.90 14.91
526231 Std.Surfact. X 10.00 51.69 48.40 52.80 47.17 50.97 -1.39 220 0.11 11 212.38 69.00 38.00
534748 Steel Exchan B 1.00 7.94 7.91 7.99 7.75 7.92 -0.25 60966 4.80 265 30.46 11.54 7.16
513173 Steel Strips X 10.00 23.00 23.49 23.50 22.51 23.22 0.96 793 0.18 18 10.41 37.90 21.00
513517 Steelcast B 1.00 205.95 205.40 205.70 191.50 198.10 -3.81 8349 16.88 286 22.51 255.05 146.41
533316 STEL Holdgs. B 10.00 561.75 561.75 578.00 553.30 561.95 0.04 808 4.57 181 60.75 635.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 5415 19.94 21 -1363.70 368.20 15.53
531509 Step Two Cor X 10.00 32.97 31.35 34.40 31.35 34.40 4.34 91 0.03 2 -114.67 44.87 24.75
530759 Sterl.Tools B 2.00 265.80 263.30 264.70 260.90 263.90 -0.71 1708 4.49 235 19.66 666.35 260.30
542760 Sterling & W A1 1.00 204.60 204.60 214.40 202.00 210.90 3.08 135710 281.49 1678 -13.27 479.30 196.55
513575 Sterling Pow X 10.00 29.50 29.35 31.00 28.63 29.99 1.66 574 0.17 27 -20.97 79.70 27.01
532374 Sterlite Tec A1 2.00 96.40 95.30 96.40 92.90 95.30 -1.14 67251 63.58 583 -93.43 140.30 51.37
532730 STL Global B 10.00 12.80 12.70 12.85 12.70 12.80 0.00 1176 0.15 6 -426.67 20.70 10.33
544395 STL Networks B 2.00 22.24 22.00 22.69 22.00 22.47 1.03 24484 5.47 145 -- 35.40 20.35
513262 Stl.Strips W B 1.00 192.70 192.70 192.70 187.70 189.40 -1.71 2752 5.23 102 15.58 279.60 167.50
544171 Storage Tech M 10.00 63.00 62.50 66.00 62.50 65.83 4.49 11200 7.23 14 137.15 171.95 52.00
504959 Stovac Ind. X 10.00 2049.25 2060.00 2060.00 2019.15 2019.90 -1.43 76 1.54 13 51.05 3325.00 1970.00
543260 Stove Kraft B 10.00 584.55 576.00 584.00 572.00 573.25 -1.93 660 3.80 116 597.14 976.75 524.95
530495 Stratmont In X 10.00 64.90 60.65 65.00 60.65 62.19 -4.18 856 0.54 23 138.20 140.00 60.00
532531 Strides Phar A1 10.00 876.05 887.00 891.75 873.30 889.15 1.50 3485 30.72 301 20.63 1024.90 530.70
534535 String Metav XT 10.00 240.45 240.00 249.00 235.10 239.45 -0.42 12284 29.49 114 44.59 324.35 28.45
544599 Studds Acces B 5.00 544.50 541.00 541.00 529.55 532.80 -2.15 4823 25.78 366 30.12 599.80 502.90
526951 Stylam Inds. B 5.00 2214.90 2212.35 2223.05 2131.20 2168.90 -2.08 1379 30.11 175 29.39 2579.15 1441.00
506222 Styrenix Per A1 10.00 2012.00 2002.00 2008.40 1966.60 1997.60 -0.72 924 18.36 236 17.52 3523.95 1961.95
544267 Subam Pap. MT 10.00 200.00 196.10 196.10 196.10 196.10 -1.95 800 1.57 1 13.64 229.70 70.77
532348 Subex A1 5.00 11.85 11.53 12.05 11.53 11.72 -1.10 37504 4.38 160 -130.22 23.72 10.57
517168 Subros B 2.00 840.25 832.25 876.45 831.00 872.55 3.84 3345 28.46 289 35.43 1212.40 501.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506003 Sudal Inds. X 10.00 67.01 67.01 70.30 64.06 70.30 4.91 2852 1.97 31 11.94 111.23 31.15
506655 Sudarsh.Chem A1 2.00 957.65 957.20 958.75 941.65 949.70 -0.83 2477 23.51 419 134.90 1604.00 795.75
543828 Sudarsh.Ph M 1.00 24.06 24.06 24.06 23.61 23.99 -0.29 104000 24.90 11 31.57 53.50 22.33
544619 Sudeep Pharm B 1.00 660.30 657.00 684.35 645.00 672.95 1.92 25184 166.84 944 54.76 795.80 632.10
521113 Suditi Inds. X 10.00 60.88 61.44 62.50 57.10 59.33 -2.55 41677 24.61 115 22.39 80.40 31.55
511654 Sugal&Dam.Sh X 10.00 68.81 71.80 71.80 67.20 71.00 3.18 182 0.13 9 7.94 139.00 44.60
544501 Sugs Lloyd M 10.00 112.70 110.00 112.10 106.50 112.10 -0.53 65000 71.03 59 15.50 148.70 82.50
539117 Sujala Trade XT 10.00 72.32 74.40 74.40 68.71 69.45 -3.97 35241 24.75 157 -99.21 88.00 46.50
524542 Sukjit Strch B 5.00 144.70 144.65 145.00 143.80 144.00 -0.48 434 0.63 41 19.65 315.00 143.80
543711 Sula Vineyar A1 2.00 211.45 210.20 211.00 207.30 210.35 -0.52 21194 44.38 609 36.20 431.30 207.30
508969 Sulabh Engg. X 1.00 2.33 2.57 2.57 2.22 2.35 0.86 26369 0.63 91 9.79 5.83 2.02
530419 Sumedha Fisc X 10.00 50.43 51.00 51.00 48.12 48.22 -4.38 42243 20.60 82 5.72 104.00 47.92
514211 Sumeet Inds. T 2.00 28.47 28.45 29.89 28.45 29.89 4.99 27106 8.06 96 8.61 40.54 10.52
530445 Sumeru Inds. X 1.00 2.00 2.29 2.29 1.68 1.90 -5.00 44778 0.81 75 190.00 3.20 1.68
542920 Sumitomo Ch. A1 10.00 448.45 450.00 450.00 445.00 447.05 -0.31 4746 21.23 436 41.13 665.00 442.45
533306 Summit Secur B 10.00 1969.65 2037.00 2167.90 1925.45 1959.50 -0.52 124 2.42 39 21.07 3350.95 1361.95
532070 Sumuka Agro X 10.00 207.80 209.00 209.60 196.85 208.95 0.55 161652 334.17 210 50.35 278.90 167.25
532872 Sun Ph.ARC A1 1.00 131.10 131.05 132.25 129.80 131.70 0.46 54370 71.20 810 -16.00 218.30 109.20
524715 Sun Pharma. A1 1.00 1795.10 1788.95 1788.95 1736.20 1745.35 -2.77 266949 4660.29 19580 40.08 1910.00 1547.25
542025 Sun Retail M 1.00 0.40 0.40 0.40 0.40 0.40 0.00 48000 0.19 1 40.00 0.80 0.38
532733 Sun TV Netwk A1 5.00 551.55 550.45 552.90 546.35 548.25 -0.60 2275 12.52 150 13.36 721.00 506.20
539526 Suncare Trad X 2.00 0.72 0.71 0.73 0.69 0.70 -2.78 123413 0.87 221 35.00 1.20 0.67
530795 Suncity Synt X 10.00 14.38 14.34 14.34 14.34 14.34 -0.28 31 0.00 3 51.21 24.13 13.06
544066 Sundaram Cla B 5.00 1231.10 1225.40 1234.00 1213.60 1221.35 -0.79 112 1.37 35 10.47 2933.00 1185.30
590071 Sundaram Fin B 10.00 4797.15 4653.05 4828.65 4653.05 4775.00 -0.46 2356 112.50 428 26.90 5415.45 4070.00
500403 Sundaram Fst A1 1.00 938.70 926.05 936.20 923.75 926.45 -1.30 1939 17.97 194 35.13 1133.95 832.25
533166 Sundaram Mul B 1.00 1.75 1.75 1.75 1.72 1.72 -1.71 58728 1.01 55 -28.67 2.97 1.61
500215 Sundrop Bran B 10.00 715.90 706.05 716.10 705.45 705.45 -1.46 265 1.89 20 -24.64 982.95 699.95
500404 Sunflag Iron B 10.00 259.85 257.45 264.10 257.30 259.75 -0.04 14859 38.80 530 23.23 322.00 196.10
531433 Sungold Cap. XT 10.00 3.28 3.28 3.44 3.28 3.44 4.88 2531 0.09 8 172.00 4.13 2.58
537253 Sunil Health X 10.00 69.84 69.84 69.84 67.03 67.94 -2.72 102 0.07 6 40.20 88.70 60.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544001 Sunita Tools M 10.00 730.25 740.00 740.00 715.05 732.30 0.28 5250 38.47 38 136.12 1063.80 552.45
523425 Sunraj Diam. X 10.00 17.85 18.74 18.74 17.85 18.00 0.84 1713 0.32 9 -450.00 23.48 7.40
539300 Sunrakshakk X 2.00 209.80 206.00 212.90 206.00 207.75 -0.98 4063 8.43 147 29.14 288.75 133.26
543515 Sunrise Eff. M 10.00 266.30 274.70 279.60 266.45 274.70 3.15 40500 111.17 93 2113.08 364.00 151.10
530845 Sunshield Ch X 10.00 914.05 916.00 928.60 890.00 916.10 0.22 940 8.60 51 37.59 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 16334526 41.63 2810 5.00 1.90 0.20
544566 Sunsky Logis MT 2.00 69.00 70.00 70.00 70.00 70.00 1.45 6000 4.20 2 33.65 96.00 48.21
512179 Sunteck Real A1 1.00 395.95 396.00 396.00 385.00 387.25 -2.20 7120 27.72 477 32.35 546.00 348.05
530735 Super Bakers X 10.00 34.10 35.80 35.80 32.40 32.40 -4.99 115 0.04 7 20.77 36.10 25.10
530883 Super Crop. X 2.00 8.75 8.75 8.84 8.15 8.50 -2.86 25201 2.13 134 21.25 26.44 7.21
540269 Super Fine K MT 10.00 10.00 10.50 10.50 10.50 10.50 5.00 100000 10.50 2 18.42 13.50 8.90
544381 Super Iron. M 10.00 40.20 40.00 40.50 40.00 40.50 0.75 3600 1.45 3 24.11 107.95 30.10
512527 Super Sales X 10.00 721.75 721.75 721.75 700.00 711.05 -1.48 266 1.88 24 131.43 1433.95 700.00
521180 Super Spin. B 1.00 8.02 7.80 7.90 7.45 7.84 -2.24 5774 0.45 55 -2.74 16.50 7.45
523842 Super Tann. X 1.00 6.54 6.67 6.74 6.35 6.41 -1.99 57097 3.68 154 9.03 12.65 6.10
523283 Superhouse B 10.00 146.85 145.30 145.30 143.10 144.05 -1.91 86 0.12 12 29.28 212.00 122.25
539835 Superior Fin X 1.00 1.37 1.46 1.46 1.28 1.28 -6.57 1846 0.02 12 -21.33 2.27 1.17
519234 Superior Ind X 10.00 45.45 45.00 45.00 43.65 43.65 -3.96 56 0.02 4 8.43 103.38 33.31
544428 Supertec EV M 10.00 78.21 82.12 82.12 74.30 74.35 -4.94 398400 316.82 253 18.59 82.12 38.50
526133 Supertex Ind X 10.00 6.99 7.95 7.95 6.90 6.90 -1.29 2789 0.19 16 -23.00 13.81 5.68
540168 Supra Pacifi X 10.00 27.25 27.44 27.44 26.56 26.70 -2.02 6919 1.86 55 23.63 41.00 22.77
511539 Supra Trends X 10.00 14.74 15.30 15.30 14.97 14.97 1.56 313 0.05 5 -11.88 63.36 11.37
532509 Suprajit Eng B 1.00 469.25 465.70 467.90 460.00 462.30 -1.48 3826 17.70 266 40.17 517.20 352.05
530677 Supreme Hold B 10.00 78.50 82.00 82.00 78.10 78.10 -0.51 843 0.67 49 101.43 115.20 65.10
509930 Supreme Inds A1 2.00 3345.15 3345.15 3353.85 3325.35 3344.50 -0.02 2165 72.32 786 50.11 5090.00 3020.00
532904 Supreme Infr Z 10.00 95.74 97.00 97.00 90.96 93.00 -2.86 4458 4.12 15 -0.16 148.95 80.00
500405 Supreme Petr A1 2.00 639.95 642.75 642.75 627.50 637.70 -0.35 2637 16.74 179 39.03 981.65 518.05
543434 Supriya Life B 2.00 737.35 730.00 735.90 717.30 730.20 -0.97 3757 27.42 168 32.22 841.70 556.85
531638 Suraj B 10.00 259.00 255.10 259.00 253.00 254.40 -1.78 1426 3.66 35 98.99 530.40 251.05
544054 Suraj Estate B 5.00 248.55 249.45 251.75 227.50 231.25 -6.96 14251 33.61 671 34.36 648.00 227.50
526211 Suraj Indus. X 10.00 41.06 41.85 44.00 40.00 40.72 -0.83 6271 2.64 66 -193.90 60.13 37.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518075 Suraj Prod. Z 10.00 255.25 255.30 267.00 244.60 256.90 0.65 2469 6.32 87 18.27 515.00 216.00
544293 Suraksha Dia B 2.00 280.70 280.00 280.00 271.95 273.60 -2.53 1262 3.47 130 60.26 422.95 233.15
533298 Surana Solar B 5.00 27.08 27.61 27.85 26.71 26.92 -0.59 3772 1.04 102 448.67 50.44 25.91
517530 Surana Tele B 1.00 19.68 19.80 20.41 19.61 19.73 0.25 921 0.18 99 11.40 29.32 15.50
530185 Surat Trade X 1.00 5.19 5.01 5.29 5.01 5.13 -1.16 41173 2.11 202 10.47 8.21 4.73
543218 Suratwwala B B 1.00 39.05 42.50 42.50 35.50 39.49 1.13 34474 13.73 355 33.75 139.60 25.18
500336 Surya Roshni A1 5.00 262.65 262.40 269.70 262.05 267.85 1.98 13572 36.32 364 17.79 358.30 205.30
533101 Suryaamba Sp X 10.00 116.75 117.10 118.05 117.05 118.00 1.07 486 0.57 11 10.81 199.80 116.20
514138 Suryalata Sp X 10.00 317.50 315.95 318.25 315.00 318.10 0.19 1355 4.31 27 5.95 390.00 250.00
521200 Surylak.Cott B 10.00 58.00 56.75 56.75 56.02 56.21 -3.09 173 0.10 11 19.18 98.00 49.50
519604 Suryo Foods XT 10.00 28.73 27.52 28.73 27.39 28.73 0.00 4777 1.31 19 42.25 33.82 13.60
543279 Suryoday Sm. B 10.00 135.10 134.35 135.90 133.60 133.95 -0.85 5996 8.07 108 21.82 161.00 90.00
532782 Sutlej Text. B 1.00 32.53 32.50 32.69 32.00 32.30 -0.71 1555 0.50 20 -5.86 75.61 31.60
530239 Suven Life B 1.00 168.45 165.35 169.00 164.10 167.20 -0.74 8628 14.37 249 -17.96 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.68 3.68 3.71 3.61 3.68 0.00 8421 0.31 25 -5.18 7.90 3.28
543391 Suyog Gurbax M 10.00 141.50 141.00 141.50 141.00 141.50 0.00 2250 3.18 2 -44.36 262.30 96.00
537259 Suyog Tele. B 10.00 653.65 646.30 657.65 638.70 642.95 -1.64 287 1.86 37 19.27 1969.00 586.80
532667 Suzlon Enrgy A1 2.00 51.94 51.90 51.99 51.33 51.77 -0.33 3995118 2061.51 32490 22.22 74.30 46.00
535621 SV Global X 5.00 132.05 132.10 135.00 123.65 135.00 2.23 21 0.03 6 -1687.50 192.95 101.15
523722 Svam Softwar X 10.00 6.36 6.10 6.66 6.05 6.06 -4.72 19586 1.23 75 -121.20 12.70 5.25
503624 Svaraj Tradi X 10.00 7.60 7.75 8.14 7.50 7.80 2.63 20921 1.59 16 26.90 11.14 6.36
539911 Svarnim Trd. XT 10.00 21.37 20.95 20.95 20.95 20.95 -1.97 3 0.00 1 -29.93 32.00 8.80
524488 SVC Indust. X 10.00 3.26 3.11 3.30 3.11 3.21 -1.53 13120 0.42 76 -17.83 5.85 3.00
543799 SVJ Enterp. MT 10.00 512.85 489.00 511.00 489.00 511.00 -0.36 8250 40.51 4 396.12 519.00 133.85
505590 SVP Global T 1.00 3.97 4.02 4.10 3.78 4.08 2.77 11709 0.45 45 -0.06 6.86 2.48
543745 SVS Ventures M 10.00 14.88 14.50 14.89 14.50 14.89 0.07 24000 3.53 4 17.31 15.48 7.36
543986 SW Pinnacle T 10.00 185.15 181.75 188.00 179.80 188.00 1.54 5089 9.44 46 91.71 242.55 95.60
503816 Swad.Polytex X 1.00 51.66 51.66 51.66 50.11 50.51 -2.23 3820 1.93 65 70.15 108.00 46.02
506863 Swadeshi Ind XT 10.00 155.25 158.35 158.35 158.35 158.35 2.00 9911 15.69 69 109.21 158.35 2.92
531039 Swadha Natur XT 10.00 11.91 12.01 12.39 12.00 12.39 4.03 1002 0.12 8 -45.89 13.15 7.73
539406 Swagtam Trdg X 10.00 61.45 64.52 64.52 64.52 64.52 5.00 4 0.00 2 -806.50 92.00 40.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503310 Swan Corp A1 1.00 475.05 470.90 478.50 468.00 471.70 -0.71 68344 323.00 2182 25.48 787.95 370.00
500407 Swaraj Engin B 10.00 3631.45 3621.00 3630.00 3503.00 3566.20 -1.80 1035 36.82 246 24.48 4725.95 2530.00
531003 Swarna Secur X 10.00 78.13 82.00 82.00 82.00 82.00 4.95 1 0.00 1 30.71 88.70 48.00
526365 Swarnsarita X 10.00 30.47 31.50 31.50 29.90 30.86 1.28 2797 0.87 25 5.76 48.30 23.56
544035 Swashthik Pl M 10.00 30.34 30.00 30.00 30.00 30.00 -1.12 1600 0.48 1 19.35 104.50 28.70
544368 Swasth Foodt M 10.00 26.21 26.00 26.00 26.00 26.00 -0.80 1200 0.31 1 7.90 94.00 25.90
510245 Swasti Vin.S X 1.00 4.44 4.41 4.59 4.31 4.36 -1.80 23761 1.04 93 21.80 7.12 4.01
512257 Swasti Vinay X 1.00 3.71 3.72 3.72 3.57 3.64 -1.89 11554 0.42 75 8.88 5.01 3.20
544452 Swastika Cas M 10.00 69.50 66.75 66.75 66.00 66.00 -5.04 6000 3.99 3 20.50 96.90 63.65
530585 Swastika Inv X 2.00 73.25 72.25 73.55 71.25 71.52 -2.36 2861 2.07 68 11.11 212.50 71.25
543914 Swati Proj. X 10.00 33.13 31.81 34.57 31.48 31.60 -4.62 15359 4.90 133 68.70 84.90 19.60
532051 Swelect Ener B 10.00 614.70 612.05 616.00 602.00 603.15 -1.88 637 3.90 55 27.06 1148.90 459.75
544285 Swiggy B 1.00 397.95 399.00 415.15 397.60 408.95 2.76 965330 3921.29 13255 -48.06 617.00 297.00
523558 Swiss Milita X 2.00 19.87 20.28 20.28 19.35 19.56 -1.56 55440 10.90 340 48.90 37.35 18.37
517201 Switch.Tech. XT 10.00 59.69 62.67 62.67 59.50 61.75 3.45 2413 1.48 26 -2.30 124.95 40.00
530217 Swojas Foods X 10.00 11.56 11.88 11.88 10.99 10.99 -4.93 30474 3.42 60 10.88 26.18 9.97
531499 Sybly Inds. XT 10.00 1.73 1.70 1.73 1.65 1.66 -4.05 10150 0.17 8 -0.10 9.32 1.55
511447 Sylph Tech. X 1.00 0.75 0.76 0.78 0.76 0.78 4.00 13894085 107.56 2089 78.00 0.96 0.47
539278 Symbiox Inv. X 10.00 2.64 2.79 2.79 2.70 2.70 2.27 7739 0.21 18 -- 6.02 2.15
517385 Symphony A1 2.00 860.45 860.00 860.00 845.15 846.30 -1.64 2117 17.99 373 44.90 1453.95 845.15
524470 Syncom Form. B 1.00 14.65 14.51 14.64 14.33 14.39 -1.77 163661 23.68 734 21.48 23.46 14.10
541929 Synergy Gree B 10.00 529.70 526.15 534.30 526.10 533.60 0.74 148 0.79 15 53.41 632.35 344.00
539268 Syngene Intl A1 10.00 646.20 645.05 661.00 641.60 656.25 1.56 7744 50.64 386 56.48 895.85 598.54
513307 Synthiko Foi XT 10.00 1649.80 1670.00 1670.00 1650.00 1650.00 0.01 852 14.07 11 64.66 1750.25 184.32
543573 Syrma SGS Te A1 10.00 717.55 720.85 720.85 702.50 707.40 -1.41 77714 551.68 2837 59.80 909.50 355.05
531173 Syschem (I) X 10.00 48.41 48.50 48.96 47.00 47.90 -1.05 17125 8.23 82 46.06 62.00 35.33
544541 Systemat Ind M 10.00 189.80 186.00 186.00 186.00 186.00 -2.00 600 1.12 1 22.49 247.75 185.15
526506 Systematix C B 1.00 159.85 157.80 162.00 153.00 161.90 1.28 210620 340.74 213 47.20 224.25 94.43
531432 Systematix S XT 10.00 16.86 16.53 16.53 16.53 16.53 -1.96 7 0.00 1 -91.83 18.95 7.51