ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 03/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 161.10 163.00 164.75 159.95 164.20 1.92 4419 7.22 142 11.30 257.50 138.55
542034 S M Gold T 10.00 13.63 13.79 14.10 13.65 14.06 3.15 16597 2.32 97 22.68 21.80 10.90
517273 S&S Power Sw B 10.00 260.20 271.00 271.00 247.20 251.35 -3.40 550 1.42 74 -412.05 456.00 202.50
514197 S&T Corp. X 2.00 4.52 4.40 4.65 4.40 4.45 -1.55 5188 0.23 49 -37.08 9.10 4.11
532218 S.I.Bank A1 1.00 37.57 38.30 39.60 37.75 39.29 4.58 4396012 1699.74 12397 7.40 46.85 22.12
516108 S.I.Paper X 10.00 91.50 94.95 99.00 91.50 91.86 0.39 4359 4.18 61 44.16 100.00 65.10
544526 Saatvik Gree B 2.00 390.95 400.45 424.95 396.55 415.55 6.29 14651 60.90 861 24.66 580.00 345.15
540081 SAB Events T 10.00 13.10 13.36 13.36 13.36 13.36 1.98 60 0.01 1 -29.04 13.36 3.97
530461 Saboo Sodium X 10.00 13.33 14.40 14.40 13.35 13.58 1.88 41159 5.66 157 79.88 24.00 12.05
540132 Sabrimala In X 10.00 13.26 13.30 14.45 13.30 13.54 2.11 6094 0.83 33 22.57 17.43 8.28
531869 Sacheta Met. X 2.00 4.05 4.12 4.13 3.82 4.00 -1.23 119796 4.79 322 22.22 6.10 3.60
532710 Sadbhav Engg T 1.00 6.15 6.15 6.45 6.15 6.45 4.88 5899 0.38 20 -0.68 19.30 5.87
539346 Sadbhav Infr B 10.00 3.55 3.58 3.58 3.28 3.39 -4.51 48599 1.64 220 -1.77 6.49 3.13
506642 Sadhana Nitr B 1.00 6.00 6.25 6.29 6.03 6.13 2.17 40854 2.51 110 -9.58 34.90 5.60
543461 Safa Systems M 10.00 17.90 17.80 17.80 17.80 17.80 -0.56 75000 13.35 4 148.33 41.90 16.68
523025 Safari Ind. A1 2.00 1997.55 1961.05 2090.00 1961.05 2084.10 4.33 1919 39.39 358 61.46 2513.65 1781.00
544596 Safecure Ser M 10.00 30.53 30.20 31.49 30.20 31.49 3.14 12000 3.68 9 5.13 81.60 30.05
531436 Saffron Inds X 10.00 26.89 26.89 28.15 25.86 27.05 0.60 3675 0.99 50 5.58 104.13 5.76
502090 Sagar Cem. B 2.00 190.70 198.40 198.60 185.00 186.65 -2.12 8514 16.52 347 -14.40 300.00 155.05
540143 Sagarsoft (I X 10.00 90.01 106.99 106.99 92.42 95.00 5.54 2154 2.05 50 263.89 197.00 85.30
544282 Sagility A1 10.00 48.77 52.13 52.13 49.39 49.75 2.01 1852670 933.17 5358 101.53 57.90 37.61
511533 Sahara Hsgfi X 10.00 41.20 41.20 42.90 41.20 42.90 4.13 107 0.05 4 61.29 64.81 32.76
544056 Sahara Marit M 10.00 18.62 17.69 17.69 17.69 17.69 -4.99 3200 0.57 2 4.52 55.80 17.69
532841 Sahyadri Ind B 10.00 235.75 248.20 255.00 235.75 242.25 2.76 10844 27.05 17 14.33 341.95 212.00
531931 Sai Capital X 10.00 172.65 172.65 179.80 169.15 171.60 -0.61 762 1.33 42 3.59 371.10 161.35
544306 Sai Life Sci A1 1.00 839.65 887.55 887.55 864.55 878.70 4.65 7182 62.85 740 224.16 983.60 635.30
543989 Sai Silks(K) B 2.00 109.55 110.15 115.20 107.55 110.15 0.55 88365 97.47 815 -26.48 222.90 106.70
512097 Saianand Com X 1.00 0.28 0.28 0.29 0.27 0.28 0.00 869230 2.44 249 9.33 0.42 0.25
500113 SAIL A1 10.00 148.90 154.05 155.70 149.20 154.35 3.66 2634921 4044.69 18057 24.94 160.00 99.20
530265 Sainik Fin. X 10.00 38.80 44.99 44.99 37.00 38.22 -1.49 50 0.02 10 7.24 64.00 33.05
515043 Saint-Gobain B 10.00 99.00 103.00 103.05 100.00 100.25 1.26 28170 28.44 354 21.38 126.40 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 166.10 174.00 177.75 167.55 169.80 2.23 26394 45.35 584 17.97 254.15 119.55
511066 Sakthi Fin. X 10.00 31.58 31.81 32.71 30.70 31.28 -0.95 22708 7.14 173 11.85 58.70 30.70
507315 Sakthi Sugar B 10.00 17.00 17.40 17.77 17.00 17.32 1.88 6293 1.08 47 7.66 28.56 16.55
532713 Sakuma Exp. B 1.00 1.83 1.85 2.17 1.85 2.03 10.93 764671 15.73 744 29.00 3.82 1.60
539353 Sal Automotv X 10.00 195.25 209.15 209.15 200.05 203.45 4.20 288 0.59 12 19.30 346.65 185.00
532604 SAL Steel T 10.00 37.74 39.62 39.62 38.50 39.59 4.90 32101 12.69 92 -34.13 45.20 14.61
540642 Salasar Tech B 1.00 7.69 8.22 8.22 7.82 7.95 3.38 406683 32.22 510 44.17 12.28 6.90
540181 Salem Erode X 1.00 31.80 31.16 33.39 30.25 31.94 0.44 655 0.20 17 -7.71 66.45 29.00
526554 Salguti Inds X 10.00 26.01 27.05 27.05 26.50 26.50 1.88 17 0.00 3 -91.38 46.05 19.07
590056 Salona Cot. B 10.00 246.00 241.30 259.00 241.30 259.00 5.28 2 0.01 2 107.92 335.00 212.95
500370 Salora Int. X 10.00 34.28 34.11 35.00 32.22 33.99 -0.85 1140 0.39 23 -23.77 64.50 30.50
517059 Salzer Elec. B 10.00 548.75 585.00 620.00 567.40 599.55 9.26 18518 110.79 928 19.12 1229.00 527.00
532005 Sam Indus. X 10.00 46.44 45.00 49.35 43.07 46.25 -0.41 1264 0.56 43 9.42 73.48 41.20
521240 Sambandam Sp X 10.00 101.00 119.00 121.20 95.00 98.80 -2.18 15333 17.56 219 -9.45 167.80 95.00
511630 Sambhaav Med T 1.00 8.10 8.26 8.26 7.82 8.19 1.11 2397 0.19 19 -819.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 88.43 96.50 96.50 88.40 91.57 3.55 98441 89.63 812 25.94 149.24 80.70
543984 Samhi Hotels A1 1.00 169.50 175.45 179.80 169.25 169.90 0.24 58506 100.74 2008 -11.10 254.60 120.35
520075 Samkrg Pist. X 10.00 122.50 125.85 127.05 125.80 126.65 3.39 1351 1.71 24 12.27 163.95 119.00
535789 Sammaan Cap. A1 2.00 146.75 150.55 151.25 146.90 148.45 1.16 356604 528.97 3993 9.69 192.90 97.80
543376 Samor Realty T 10.00 70.05 70.26 70.26 69.70 69.70 -0.50 6 0.00 2 1742.50 89.98 48.55
534598 Sampann Utp. B 10.00 32.99 34.09 34.09 32.52 32.57 -1.27 810 0.27 16 11.97 43.39 24.00
544520 Sampat Alumi M 10.00 59.05 61.00 61.00 60.00 60.00 1.61 10800 6.49 7 7.34 120.00 58.50
530617 Sampre Nutri X 5.00 23.94 25.13 25.13 23.92 24.42 2.01 78769 19.20 402 -33.92 42.32 5.22
543229 Samrat Forg. X 10.00 190.95 191.20 192.20 191.20 192.15 0.63 45 0.09 6 25.62 362.90 190.95
530125 Samrat Pharm X 10.00 205.50 208.00 224.00 205.05 208.20 1.31 896 1.87 35 41.23 425.00 195.10
539267 Samsrita Lab X 10.00 18.30 18.30 18.35 18.30 18.30 0.00 373 0.07 7 -166.36 26.05 12.20
500371 Samtel (I) XT 10.00 9.95 10.14 10.14 10.14 10.14 1.91 2617 0.27 7 -11.27 10.14 2.83
521206 Samtex Fash. X 2.00 1.36 1.44 1.63 1.44 1.63 19.85 315338 4.99 514 -32.60 3.30 1.21
517334 Samvardhana A1 1.00 114.05 123.60 125.45 119.35 121.40 6.44 1754552 2133.76 10492 39.16 125.45 71.53
530025 Samyak Intl. X 10.00 19.58 19.99 20.90 16.21 18.31 -6.49 10769 1.92 88 -9.15 45.80 16.21
544314 Sanathan Tex B 10.00 435.00 476.00 476.00 429.30 439.70 1.08 5850 26.01 486 27.72 564.00 287.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509423 Sanatnagar E X 10.00 43.10 42.89 45.20 40.95 43.99 2.06 2279 0.98 29 47.82 54.33 25.12
521222 Sanblue Corp X 10.00 42.90 45.04 45.04 45.04 45.04 4.99 473 0.21 6 86.62 73.78 39.06
511563 Sanchay Fin. Z 10.00 51.25 53.81 53.81 53.81 53.81 5.00 531 0.29 5 -17.82 53.81 24.00
523116 Sanco Trans X 10.00 636.55 668.35 668.35 664.90 668.35 5.00 301 2.00 7 14.29 826.90 636.50
543897 Sancode Tech M 10.00 134.70 141.40 141.40 141.40 141.40 4.97 3000 4.24 2 -28.92 216.20 31.60
526725 Sandesh Ltd. B 10.00 995.00 1024.70 1029.65 1005.20 1013.15 1.82 32 0.32 16 15.23 1553.95 982.35
541163 Sandhar Tech B 10.00 504.30 524.05 544.15 523.70 534.05 5.90 62649 335.58 3106 18.48 600.10 329.00
524703 Sandu Pharma X 10.00 34.70 34.87 34.95 33.30 34.00 -2.02 2115 0.72 45 21.25 58.80 30.55
504918 Sandur Mang. B 10.00 216.05 227.20 229.00 218.65 223.60 3.49 115849 258.39 1456 18.15 272.85 112.76
516096 Sangal Paper X 10.00 191.00 191.00 191.00 191.00 191.00 0.00 23 0.04 2 14.71 285.00 151.10
514234 Sangam (I) B 10.00 446.95 471.95 524.10 471.05 484.55 8.41 10594 53.42 583 41.10 524.10 295.25
538714 Sangam Finse X 10.00 39.82 39.82 41.50 36.65 37.65 -5.45 1078 0.42 25 21.76 69.50 25.55
526521 Sanghi Ind. B 10.00 60.22 61.52 64.02 61.15 62.39 3.60 5215 3.27 132 -3.80 71.80 50.10
530073 Sanghvi Move B 1.00 295.20 295.20 306.85 295.20 300.15 1.68 8233 24.95 281 14.99 412.90 205.00
531569 Sanjivani Pa X 10.00 166.85 169.20 181.90 161.00 163.90 -1.77 12005 20.48 149 27.00 339.00 161.00
532435 Sanmit Infra X 1.00 6.59 6.65 7.40 6.56 6.77 2.73 41266 2.83 246 61.55 12.00 6.20
512062 Sanmitra Com XT 10.00 20.67 21.70 21.70 21.70 21.70 4.98 50 0.01 1 310.00 21.70 11.00
544250 Sanofi Cons A1 10.00 4242.75 4349.50 4411.50 4226.85 4387.15 3.40 368 15.99 136 46.37 5954.00 3967.00
500674 Sanofi India A1 10.00 4034.95 4078.00 4099.90 3989.90 4015.60 -0.48 1229 49.62 501 23.34 6717.50 3976.40
514280 Sanrhea Tech X 10.00 134.95 135.60 135.60 125.10 133.45 -1.11 725 0.96 15 17.47 179.40 95.20
543358 Sansera Engg A1 2.00 1743.50 1968.95 2010.10 1806.40 1852.60 6.26 15841 292.50 2436 46.29 2010.10 953.00
544217 Sanstar B 2.00 89.69 91.80 91.80 89.90 90.04 0.39 7522 6.79 136 24.60 114.95 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 39671 0.19 72 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 187.25 198.00 198.00 186.35 189.20 1.04 25594 48.27 759 -9460.00 368.10 179.45
506906 Saptak Chem. XT 10.00 47.76 48.71 48.71 48.00 48.71 1.99 846 0.41 9 -19.33 48.71 2.68
519238 Saptarishi A X 10.00 37.98 39.80 39.80 38.87 38.88 2.37 2094 0.82 10 29.01 51.90 22.50
538992 SAR Auto Prd X 10.00 1897.80 1887.80 1887.80 1887.80 1887.80 -0.53 20 0.38 1 14521.54 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12392.65 12400.00 12599.00 12400.00 12549.50 1.27 11 1.37 8 64.12 17889.80 9215.00
544230 Saraswati Sa B 10.00 63.98 66.78 70.54 65.27 68.11 6.46 8088 5.43 312 9.13 120.90 63.20
504614 Sarda Energy A1 1.00 485.35 492.40 508.35 489.05 504.15 3.87 25824 129.87 601 16.71 639.95 397.10
532163 Saregama (I) A1 1.00 329.60 333.15 342.50 316.90 327.70 -0.58 37005 121.22 1222 31.18 603.00 316.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526885 Sarla Perfor B 1.00 88.61 90.80 95.15 90.80 93.18 5.16 18753 17.53 536 11.46 127.90 68.00
530993 Sarthak Glb. XT 10.00 33.02 31.37 31.37 31.37 31.37 -5.00 119 0.04 1 19.98 76.56 19.23
531930 Sarthak Inds X 10.00 31.70 30.00 31.08 29.57 30.99 -2.24 171 0.05 12 9.03 55.98 26.40
540393 Sarthak Metl B 10.00 67.85 72.49 73.42 71.05 72.82 7.32 872 0.63 44 26.87 174.45 66.40
514412 Sarup Inds. XT 10.00 180.55 180.55 180.55 180.55 180.55 0.00 1 0.00 1 72.51 190.00 62.99
543688 Sarveshwar F B 1.00 3.99 4.47 4.47 4.02 4.05 1.50 1118406 45.95 389 16.20 8.96 3.81
539124 Sarvottam Fn X 10.00 20.95 21.45 21.45 19.61 21.23 1.34 1075 0.21 16 -141.53 29.44 18.00
532663 Sasken Tech. B 10.00 1255.45 1279.50 1292.00 1279.50 1282.00 2.11 124 1.60 23 49.42 1957.50 1155.00
533259 Sastasundar B 10.00 290.45 290.05 290.05 290.00 290.00 -0.15 30 0.09 2 -453.13 375.00 204.70
533202 Satchmo Hold X 10.00 3.61 3.77 3.77 3.51 3.58 -0.83 190748 6.96 142 0.04 4.99 2.56
539201 Satia Inds. B 1.00 60.28 60.60 62.32 60.00 60.01 -0.45 14050 8.51 403 9.63 97.00 58.47
539404 Satin Credit B 10.00 153.20 153.25 158.00 153.25 157.00 2.48 2124 3.32 69 9.03 176.00 131.40
544189 Sattrix Info M 10.00 389.00 399.00 400.00 388.00 391.00 0.51 5000 19.71 10 66.50 405.65 77.95
539519 Sattva Sukun X 1.00 0.75 0.77 0.78 0.74 0.75 0.00 1169201 8.83 294 10.71 1.35 0.49
539218 Saumya Cons. X 10.00 138.35 145.25 145.25 132.05 132.15 -4.48 17 0.02 8 -12.34 263.85 125.00
502175 Saurash.Cem. B 10.00 71.73 73.15 74.60 72.52 74.53 3.90 1971 1.44 69 24.12 128.38 67.20
511577 Savani Fin. X 10.00 15.51 16.00 16.47 14.53 15.11 -2.58 16498 2.51 39 -3.76 23.30 12.48
532404 Saven Techno X 1.00 43.09 43.97 43.97 43.13 43.73 1.49 5151 2.24 99 14.20 53.80 40.11
512634 Savera Inds. X 10.00 147.00 147.00 147.00 143.00 143.20 -2.59 111 0.16 13 11.26 169.90 118.00
524667 Savita Oil T B 2.00 345.85 349.00 354.95 346.70 353.10 2.10 1237 4.33 178 17.65 495.00 295.00
531893 Sawaca Enter X 1.00 0.34 0.34 0.35 0.33 0.33 -2.94 1136710 3.87 625 -16.50 0.68 0.33
544080 Sayaji Hot(I X 10.00 880.00 880.00 880.00 880.00 880.00 0.00 1 0.01 1 24.53 1438.50 661.20
544090 Sayaji Hot(P X 10.00 788.00 765.30 828.00 765.00 765.65 -2.84 121 0.94 25 12.28 1100.00 665.00
523710 Sayaji Hotel X 10.00 279.20 279.20 279.20 270.00 271.85 -2.63 974 2.64 42 -36.99 324.60 240.00
540728 Sayaji Inds. X 5.00 74.67 78.33 78.33 74.30 77.89 4.31 396 0.31 23 -8.96 92.25 53.75
542725 SBC Exports B 1.00 27.99 29.26 29.70 28.64 28.93 3.36 2540170 734.22 1542 61.55 30.20 10.98
532102 SBEC Sugar X 10.00 31.79 33.20 33.20 30.01 30.85 -2.96 293 0.09 27 -4.81 65.47 26.85
517360 SBEC Systems X 10.00 19.77 19.77 19.77 18.03 18.13 -8.30 622 0.12 12 9.02 45.70 15.78
543959 SBFC Finance A1 10.00 86.28 89.37 90.77 87.52 89.92 4.22 304797 271.13 1972 65.64 123.00 79.27
500112 SBI A1 1.00 1028.45 1085.65 1090.00 1040.90 1064.25 3.48 419714 4439.49 15593 12.16 1090.00 679.65
539031 SBI BSE100 A1 10.00 290.23 291.68 298.59 291.68 298.28 2.77 297 0.88 25 -- 318.00 248.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543066 SBI Cards A1 10.00 736.35 746.30 786.35 746.30 757.80 2.91 50190 379.78 3393 34.48 1023.05 725.55
540719 SBI Life Ins A1 10.00 2001.95 2045.25 2063.55 1998.25 2000.90 -0.05 50383 1024.49 3431 80.94 2116.00 1380.00
544215 SBI N50EQWGT B 10.00 33.02 33.70 33.72 33.29 33.49 1.42 122 0.04 14 -- 34.40 26.86
535276 SBI Sensex A1 10.00 906.34 930.00 954.99 925.05 928.82 2.48 20662 192.18 1367 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 221.04 232.00 262.75 221.04 252.34 14.16 1209456 2984.68 16238 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 124.72 127.83 129.96 125.00 128.89 3.34 1369468 1752.31 10318 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 48.34 51.76 51.76 50.44 51.30 6.12 5587 2.85 31 -- 53.93 34.93
544010 SBIETFNif1DR B 1000.00 999.99 999.99 999.99 999.99 999.99 0.00 250 2.50 1 -- 1000.01 995.00
590138 SBIETFNift50 B 10.00 268.37 279.84 280.27 274.30 275.33 2.59 115350 318.33 1853 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 600.42 616.00 617.00 613.01 613.87 2.24 10195 62.77 196 -- 618.35 486.74
541972 SBISenseNx50 A1 10.00 903.94 925.07 929.98 920.71 923.00 2.11 1504 13.95 32 -- 965.00 742.83
526081 SC Agrotech XT 10.00 31.46 30.84 30.84 30.84 30.84 -1.97 1 0.00 1 514.00 43.80 13.15
531797 Scan Project XT 10.00 77.20 81.05 81.06 73.50 81.06 5.00 147 0.11 6 27.67 146.80 48.56
511672 Scan Steels X 10.00 30.18 30.90 31.39 30.25 31.07 2.95 11675 3.61 99 9.80 48.50 28.02
526544 Scanpoint Ge X 2.00 2.96 3.01 3.04 2.78 2.98 0.68 65758 1.92 135 74.50 6.50 2.50
505790 Schaeffler A1 2.00 3680.50 3693.95 3898.25 3693.95 3878.85 5.39 4763 182.66 1355 56.91 4392.85 2836.55
534139 Schneider El A1 2.00 697.00 735.90 740.05 705.40 736.90 5.72 35475 256.60 1883 68.11 1055.00 516.70
544142 SCI L&A B 10.00 43.98 44.94 45.14 44.01 44.47 1.11 40775 18.20 374 -10.59 65.40 42.86
538857 Scintilla Co XT 10.00 11.80 12.05 12.05 11.79 11.84 0.34 4691 0.55 10 -5.43 12.68 4.51
544411 Scoda Tube B 10.00 117.95 125.15 132.80 124.80 129.55 9.83 26642 34.49 410 19.72 230.80 113.95
531234 Scoobeeday G X 10.00 70.58 73.40 76.50 72.01 76.34 8.16 7369 5.56 118 1090.57 133.48 61.95
533268 Sea TV Ntwrk X 10.00 4.01 4.01 4.01 3.93 4.01 0.00 160 0.01 7 -33.42 9.90 3.53
543782 Sealmatic M 10.00 334.00 345.05 347.05 339.90 341.70 2.31 3600 12.38 20 44.15 564.80 296.24
526807 Seamec B 10.00 1269.85 1439.95 1439.95 1215.00 1228.15 -3.28 2550 32.08 317 35.50 1439.95 753.00
514264 Seasons Text X 10.00 16.47 16.75 17.70 16.75 17.64 7.10 476 0.08 9 -47.68 24.95 13.50
543234 SecMark Cons B 10.00 101.95 109.40 109.40 100.10 100.10 -1.81 104 0.10 16 26.98 174.70 80.10
512161 Securekloud T 5.00 22.63 23.75 23.75 21.60 23.58 4.20 4852 1.07 35 -0.83 34.00 16.13
532993 Sejal Glass B 10.00 774.40 764.40 764.40 735.70 735.70 -5.00 962 7.09 32 42.87 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 27.29 28.65 28.65 27.60 28.01 2.64 930 0.26 11 -0.48 48.81 25.01
538875 Sellwin Trad XT 2.00 8.40 8.40 8.70 8.06 8.50 1.19 541713 46.10 443 28.33 14.39 2.71
505368 Semac Constr B 10.00 225.30 243.90 243.90 241.90 242.00 7.41 92 0.22 5 114.15 567.00 222.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543936 Senco Gold A1 5.00 304.85 319.95 327.45 296.60 303.25 -0.52 59730 185.40 1395 31.33 545.00 227.70
544319 Senores Phar B 10.00 781.50 817.95 827.50 805.90 812.90 4.02 10099 82.46 515 36.85 876.00 457.95
532945 SEPC B 10.00 7.97 8.15 8.39 8.00 8.13 2.01 500891 40.77 453 38.71 16.77 7.70
512399 Sera Invt&Fi X 2.00 39.27 38.50 40.60 38.50 39.60 0.84 39312 15.40 127 11.38 49.95 25.61
502450 Sesha.Paper B 2.00 230.25 233.45 236.30 226.40 231.65 0.61 934 2.17 54 17.92 323.80 213.00
544533 SeshaasaiTec B 10.00 255.35 264.95 271.90 256.75 269.60 5.58 5683 14.98 248 19.62 436.95 231.50
531794 Seshachal Te XT 10.00 78.14 79.70 79.70 79.70 79.70 2.00 18493 14.74 43 -21.14 79.70 15.00
505075 Setco Automt B 2.00 14.88 15.62 15.62 15.34 15.62 4.97 52773 8.23 91 -1.92 21.66 11.75
533605 Setubandhan Z 1.00 0.40 0.41 0.41 0.40 0.40 0.00 12450 0.05 7 40.00 1.00 0.38
524324 Seya Inds. T 10.00 16.15 16.56 16.56 15.63 16.24 0.56 1249 0.20 11 -5.80 24.80 13.12
539199 SG Finserve B 10.00 343.20 350.85 360.05 344.15 358.15 4.36 8912 31.42 361 18.34 460.60 308.00
512329 SG Mart B 1.00 350.00 359.70 371.90 353.00 365.95 4.56 23122 84.45 518 44.90 436.00 290.00
531812 SGN Telecoms XT 1.00 0.63 0.63 0.66 0.60 0.66 4.76 100076 0.66 116 -33.00 1.10 0.56
539450 SH Kelkar B 10.00 147.15 152.50 159.20 148.20 158.30 7.58 26986 41.35 406 14.16 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 221.00 248.35 248.35 212.00 229.50 3.85 982 2.22 32 10.88 293.95 180.00
526981 Sh.Bajrang A X 10.00 162.25 160.05 169.90 160.00 168.70 3.98 8738 14.68 44 4.12 249.50 133.15
500387 Sh.Cements A1 10.00 26798.85 27100.00 27400.00 26780.00 27022.05 0.83 331 89.52 224 56.72 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 72.07 73.00 73.59 72.09 72.37 0.42 8715 6.34 131 28.49 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 241.80 265.00 265.00 240.00 244.05 0.93 915 2.23 57 13.60 391.90 223.60
539470 Sh.Ganesh Bi X 1.00 0.64 0.65 0.66 0.62 0.65 1.56 828228 5.29 509 -65.00 1.14 0.57
530797 Sh.Ganesh El X 10.00 14.20 14.20 14.20 14.20 14.20 0.00 17 0.00 3 -2.47 33.20 14.20
540737 Sh.Ganesh Rm X 10.00 426.05 474.00 474.00 435.00 454.35 6.64 2868 13.02 141 32.25 950.00 381.10
537709 Sh.Hanuman S XT 10.00 4.53 4.54 4.75 4.54 4.60 1.55 8651 0.40 48 -8.07 6.55 4.43
524336 Sh.Hari Chem XT 10.00 110.15 104.80 115.00 104.65 108.00 -1.95 4133 4.48 37 13.27 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 601.50 640.00 721.80 640.00 721.80 20.00 3852 27.45 130 12.66 1279.95 590.20
516106 Sh.Karthik P X 5.00 7.09 6.52 7.00 6.52 6.75 -4.80 7348 0.49 53 135.00 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 176.70 176.70 177.00 173.35 173.35 -1.90 3105 5.42 21 17335.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 14.35 14.40 14.40 14.40 14.40 0.35 1250 0.18 1 360.00 69.15 11.30
500388 Sh.Krishn Pa XT 10.00 98.55 96.00 99.50 94.00 99.40 0.86 896 0.86 15 48.97 135.20 29.70
544083 Sh.Marutinan M 10.00 74.00 77.50 77.50 76.50 76.50 3.38 2500 1.92 5 13.10 160.00 61.52
531962 Sh.Metalloys XT 10.00 52.88 50.25 54.97 50.24 53.79 1.72 7088 3.62 86 21.96 62.30 27.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
527005 Sh.Pacetroni X 10.00 146.40 140.25 149.25 139.25 144.55 -1.26 1384 1.99 48 24.42 283.14 61.11
533110 Sh.Precoated X 10.00 11.02 11.03 11.06 11.03 11.06 0.36 216 0.02 5 -7.52 19.00 10.44
530295 Sh.Rajiv.Oil X 10.00 36.72 38.54 38.54 38.15 38.54 4.96 1178 0.45 6 113.35 44.62 26.11
503837 Sh.Rajs.Synt XT 10.00 10.34 10.34 10.85 10.34 10.45 1.06 2372 0.25 10 -2.84 20.28 9.15
532310 Sh.Rama Mult B 5.00 55.62 58.08 59.40 57.00 59.17 6.38 15103 8.78 221 13.96 71.55 30.90
500356 Sh.Rama News B 10.00 30.50 30.50 30.51 30.50 30.51 0.03 150 0.05 3 -4.23 45.20 18.48
544458 Sh.Refrigera M 2.00 167.20 179.95 193.95 173.25 186.45 11.51 164500 301.46 253 49.07 311.50 153.00
503635 Sh.Salasar XT 10.00 150.65 158.15 158.15 158.15 158.15 4.98 10 0.02 1 11.32 158.15 14.58
513488 Sh.Steel Wir X 10.00 20.10 20.55 20.55 18.00 18.42 -8.36 4733 0.88 56 -7.00 40.00 18.00
544249 Sh.Tirupati B 10.00 32.09 32.91 33.20 32.48 32.73 1.99 11450 3.76 240 16.37 67.90 32.00
544685 Shadowfax Te B 10.00 107.10 108.85 112.30 104.80 111.05 3.69 358701 394.17 4226 1009.55 119.55 98.60
513436 Shah Alloys B 10.00 64.00 66.24 66.24 66.24 66.24 3.50 1 0.00 1 98.87 82.22 43.62
533275 Shah Meta B 1.00 4.90 4.90 5.28 4.90 4.91 0.20 417498 20.77 290 30.69 5.56 2.72
526508 Shahi Shippi XT 10.00 15.64 15.95 16.40 15.15 15.28 -2.30 8819 1.40 58 -7.28 25.95 13.25
542862 Shahlon Silk XT 2.00 24.82 24.74 26.06 23.77 26.06 5.00 448388 116.74 62 65.15 32.90 12.52
501423 Shaily Engg. A1 2.00 1869.45 2035.90 2035.90 1922.25 1957.95 4.73 12520 246.36 1099 61.55 2799.20 1304.65
526841 Shakti Press X 10.00 25.00 25.25 26.25 23.75 25.22 0.88 6521 1.61 40 49.45 39.38 22.50
531431 Shakti Pumps A1 10.00 602.25 631.40 642.95 618.30 640.80 6.40 65017 411.43 1949 19.68 1047.00 549.00
540797 Shalby B 10.00 165.25 168.35 173.55 167.50 171.90 4.02 5571 9.49 119 419.27 274.50 160.75
511754 Shalib.Finan X 10.00 98.80 100.00 104.45 92.61 95.24 -3.60 8935 8.79 99 15.93 173.72 91.00
539895 Shalimar Agn XT 1.00 28.37 29.50 29.50 26.96 27.01 -4.79 32185 8.71 252 270.10 72.20 7.70
509874 Shalimar Pai B 2.00 60.79 62.00 64.08 62.00 63.00 3.64 4397 2.77 201 -8.18 141.00 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 36813 0.18 144 -49.00 0.53 0.49
532455 Shalimar Wir X 2.00 19.34 19.35 19.50 19.00 19.41 0.36 4140 0.80 30 22.06 25.75 18.00
540259 Shangar Deco X 1.00 0.26 0.26 0.26 0.24 0.25 -3.85 2817114 7.07 404 -- 1.11 0.24
542232 Shankar Lal B 10.00 55.12 56.49 56.86 54.40 54.86 -0.47 2540 1.42 63 29.34 91.20 52.03
540425 Shankara Bld B 10.00 103.95 105.00 110.90 103.55 104.00 0.05 10165 11.09 169 6.09 365.62 100.15
544517 Shankara Bui B 10.00 735.40 730.05 818.90 730.05 789.05 7.30 2309 18.43 278 -- 898.05 633.40
544365 Shanmuga Hos M 10.00 38.50 39.15 41.49 39.15 40.80 5.97 12000 4.86 6 10.57 56.76 31.00
512297 Shantai Inds XT 2.00 26.88 27.41 27.41 27.41 27.41 1.97 3090 0.85 7 83.06 27.41 9.49
531925 Shantanu She X 10.00 1.64 1.62 1.62 1.55 1.55 -5.49 4809 0.07 12 1.40 1.90 1.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539921 Shanti Educ. X 1.00 139.95 145.00 148.00 142.30 147.85 5.64 402765 588.27 551 343.84 200.00 63.15
522034 Shanti Gear B 1.00 451.65 460.70 462.05 450.00 453.50 0.41 626 2.86 82 41.99 620.70 386.00
544459 Shanti Gold B 10.00 197.30 203.35 209.80 201.85 203.75 3.27 19073 39.02 402 13.85 274.05 184.05
534708 Shanti Guru M 10.00 8.41 8.83 8.83 8.83 8.83 4.99 3000 0.26 1 -- 13.96 6.10
543598 Shantidoot I MT 10.00 168.00 176.40 176.40 176.40 176.40 5.00 400 0.71 1 22.67 355.50 152.00
539584 Sharanam Inf Z 1.00 0.27 0.27 0.28 0.26 0.28 3.70 4971268 13.60 388 3.11 1.03 0.25
519397 Sharat Inds. X 10.00 159.35 169.75 179.00 162.55 172.95 8.53 271703 466.25 626 47.51 179.00 59.00
538666 Sharda Cropc A1 10.00 1125.95 1148.75 1197.00 1094.70 1111.70 -1.27 67671 762.87 3917 17.73 1197.00 440.05
513548 Sharda Ispat X 10.00 183.95 176.00 189.00 172.70 179.70 -2.31 1816 3.21 45 20.10 382.90 165.75
535602 Sharda Motor B 2.00 847.60 869.95 999.00 863.80 891.00 5.12 4729 42.72 596 15.31 1258.00 625.00
512393 Shardul Sec. X 2.00 31.00 33.95 33.96 30.60 30.73 -0.87 6310 1.96 51 -4.88 73.70 28.66
540725 Share I Secu B 2.00 136.40 142.00 148.60 140.40 146.45 7.37 24857 36.30 267 11.27 237.25 127.70
544251 Share Samadh M 10.00 53.41 52.18 52.50 48.50 52.00 -2.64 8000 4.12 5 16.30 87.00 47.10
590109 Shariah BeEs B 10.00 516.90 529.39 529.39 515.23 520.56 0.71 744 3.89 84 -- 529.39 457.56
540786 Sharika Ent. B 5.00 12.35 12.99 12.99 12.20 12.36 0.08 40605 5.06 127 88.29 22.74 11.90
524548 Sharma E.Hos X 10.00 100.00 100.00 108.00 97.55 102.95 2.95 429 0.43 19 26.00 233.90 59.51
523449 Sharp (I) X 10.00 42.83 43.68 43.69 40.49 40.64 -5.11 1084 0.46 16 -4.73 104.00 37.03
538212 Sharp Invest X 1.00 0.38 0.40 0.41 0.37 0.39 2.63 356683 1.37 240 -- 1.30 0.28
543341 Sharpline Br X 10.00 9.81 10.97 10.97 9.03 9.67 -1.43 1630 0.16 28 11.79 15.80 7.58
544506 Sharvaya Met M 10.00 150.05 152.00 152.10 148.00 148.00 -1.37 4200 6.36 6 11.87 219.00 138.00
540221 Shashank Tra X 10.00 29.42 30.89 30.89 30.89 30.89 5.00 2 0.00 1 -59.40 30.89 25.42
540147 Shashijit In X 2.00 2.89 3.25 3.25 2.85 3.02 4.50 6089 0.18 33 -8.88 8.14 2.68
543519 Shashwat Fur MT 10.00 87.50 91.40 91.40 91.40 91.40 4.46 1500 1.37 1 -- 143.46 41.05
544686 Shayona Engg MT 10.00 147.00 147.00 147.00 140.35 143.00 -2.72 44000 63.79 27 22.99 154.00 137.40
540203 Sheela Foam A1 5.00 518.15 526.00 535.70 521.65 524.60 1.24 3964 20.87 272 101.08 910.35 498.05
540757 Sheetal Cool B 10.00 303.05 307.25 320.00 307.25 320.00 5.59 9948 31.64 695 24.33 372.30 190.40
533301 Shekhawati I B 10.00 13.70 14.00 16.00 14.00 14.27 4.16 6151 0.91 29 12.30 27.85 12.35
526839 Shelter Infr X 10.00 13.50 14.65 14.65 13.50 13.50 0.00 4555 0.64 23 54.00 19.00 11.53
543963 Shelter Phar M 10.00 42.86 42.80 42.80 42.80 42.80 -0.14 6000 2.57 2 12.09 55.80 30.21
538685 Shemaroo Ent B 10.00 99.44 99.50 100.30 98.00 99.67 0.23 110 0.11 4 -1.80 160.65 88.45
526117 Shervani Ind X 10.00 435.65 420.00 425.00 393.00 393.95 -9.57 132 0.55 17 38.93 569.90 341.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539111 Sheshadri In X 10.00 17.76 18.50 18.64 18.25 18.64 4.95 2410 0.45 16 1.26 25.77 12.62
526137 Shetron X 10.00 113.50 125.90 126.00 120.00 124.45 9.65 1447 1.79 33 62.54 196.00 104.00
526883 Shikhar Cons XT 10.00 19.30 19.68 19.68 19.68 19.68 1.97 11100 2.18 6 -89.45 19.68 1.80
531201 Shilchar Tec B 10.00 3556.00 3899.95 4005.00 3769.00 3985.25 12.07 24831 964.22 3462 24.63 6125.00 2804.00
513709 Shilp Gravur X 10.00 179.45 181.50 184.35 175.05 175.95 -1.95 4900 8.74 219 18.03 330.95 175.05
530549 Shilpa Medi. A1 1.00 287.20 310.00 310.00 295.00 300.20 4.53 51298 153.89 492 42.76 501.60 260.00
543244 Shine Fashio M 5.00 29.50 30.00 30.40 28.00 29.00 -1.69 144000 41.69 26 126.09 66.00 28.00
544607 Shining Tool M 10.00 61.00 61.00 62.15 58.30 60.00 -1.64 6000 3.62 5 18.87 104.00 55.11
523598 Shipp.Corpn. A1 10.00 216.35 227.00 227.40 219.15 221.55 2.40 160818 355.77 2478 12.84 280.00 138.25
544646 Shipwaves On M 1.00 5.39 5.65 5.65 5.50 5.65 4.82 550000 31.02 45 7.34 12.00 4.10
540693 Shish Inds T 1.00 13.20 13.30 13.30 12.94 12.94 -1.97 988995 129.61 378 53.92 19.14 7.10
544272 Shiv Texchem M 10.00 120.60 133.95 139.95 123.50 139.90 16.00 29600 39.00 69 10.76 321.90 95.00
513097 Shiv.Bimetal B 2.00 419.10 487.90 494.95 438.90 488.50 16.56 25721 123.67 1088 32.37 604.00 378.00
532323 Shiva Cement X 2.00 19.32 19.99 20.80 18.81 19.67 1.81 440357 85.14 907 -3.86 42.74 18.81
530433 Shiva Global X 10.00 34.22 34.22 37.80 34.22 36.97 8.04 7730 2.87 33 3.71 52.65 28.35
540072 Shiva Granit MT 10.00 12.09 11.49 12.64 11.49 12.64 4.55 20000 2.41 2 -42.13 24.75 7.01
540961 Shiva Mills B 10.00 54.16 52.51 62.00 52.50 56.50 4.32 7866 4.67 115 -16.14 97.05 51.65
511108 Shiva Texyar B 10.00 161.00 172.00 193.20 172.00 181.55 12.76 2973 5.43 134 14.50 249.50 157.15
522237 Shivagrico X 10.00 26.80 26.55 26.55 23.30 24.75 -7.65 603 0.14 19 29.46 36.22 21.00
539148 Shivalik Ras B 5.00 304.00 301.85 312.70 295.70 300.50 -1.15 5592 16.86 501 33.73 872.65 294.14
532776 Shivam Autot B 2.00 20.60 21.98 21.98 20.82 21.24 3.11 4685 1.00 48 -4.93 40.75 18.42
544165 Shivam Chem. M 10.00 78.00 82.98 89.69 79.00 79.99 2.55 19500 16.00 12 37.38 89.69 45.00
538520 Shivamshree XT 1.00 2.27 2.25 2.35 2.23 2.25 -0.88 10859 0.24 8 -16.07 2.66 1.52
539593 Shivansh Fin X 10.00 7.65 7.68 8.03 7.55 7.90 3.27 8904 0.69 16 37.62 10.57 4.83
544582 Shlokka Dyes M 10.00 22.14 22.99 23.24 22.99 23.24 4.97 16800 3.89 13 4.97 90.00 22.13
532638 Shoppers St B 5.00 361.75 355.05 387.00 355.05 385.45 6.55 2970 11.30 202 -239.41 625.00 321.45
531771 Shraddha Pri X 10.00 175.95 188.95 188.95 173.50 176.30 0.20 5290 9.34 81 21.34 258.90 100.00
543976 Shradha AI X 2.00 31.20 30.40 32.35 30.25 30.92 -0.90 23093 7.22 227 16.62 52.00 27.50
521131 Shree Bhavya X 10.00 26.70 24.76 26.75 24.75 26.49 -0.79 91 0.02 16 9.46 33.54 21.00
539334 Shree Pushka B 10.00 336.45 344.00 362.35 343.95 354.20 5.28 3744 13.23 146 15.99 476.60 221.10
532670 Shree Renuka A1 1.00 24.22 24.75 25.10 24.50 25.00 3.22 123386 30.69 475 -7.16 37.26 22.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538975 Shree Secur. Z 1.00 0.21 0.21 0.22 0.21 0.21 0.00 1087357 2.30 254 21.00 0.35 0.20
544490 Shreeji Ship B 10.00 348.45 360.00 381.05 352.55 378.45 8.61 72984 266.73 1266 43.65 393.80 221.55
540738 Shreeji Trns B 2.00 8.13 8.86 8.86 8.16 8.29 1.97 28641 2.38 109 21.26 15.99 7.80
544372 Shreenath Pa M 10.00 12.74 12.74 13.50 12.74 13.50 5.97 15000 1.97 5 6.05 35.20 12.50
532007 Shreevat.Fin X 10.00 26.03 26.03 26.05 26.03 26.05 0.08 115 0.03 2 52.10 42.10 19.90
516016 Shreyans Ind B 10.00 161.25 171.00 171.00 165.00 165.05 2.36 670 1.13 18 4.85 268.00 159.35
526335 Shreyas Inte XT 10.00 7.68 7.65 7.65 7.30 7.30 -4.95 3828 0.28 36 -40.56 12.38 6.90
523309 Shri Gang I X 10.00 67.50 67.51 70.00 65.00 66.10 -2.07 5153 3.49 37 10.39 138.50 61.41
531322 Shri Shakti B 10.00 1.67 1.68 2.00 1.54 1.54 -7.78 30853 0.57 34 -1.57 3.00 1.45
544074 ShriBalajiVa M 10.00 80.00 88.98 88.98 85.00 85.00 6.25 6000 5.17 9 10.79 140.80 80.00
544512 Shringar Hou B 10.00 213.85 228.00 228.00 219.65 223.50 4.51 17217 38.55 327 27.12 250.20 177.40
531359 Shriram Asse X 10.00 308.95 325.00 330.00 302.00 310.25 0.42 3102 9.69 80 -29.98 690.00 288.00
511218 Shriram Fin. A1 2.00 962.20 1006.60 1044.40 996.70 1000.50 3.98 254578 2572.20 8831 20.58 1044.40 526.00
544344 Shriram Pist A1 10.00 2664.90 2887.95 2911.80 2680.05 2838.85 6.53 8141 228.01 1479 24.18 3416.50 1556.00
543419 Shriram Prop B 10.00 73.56 75.00 79.93 75.00 79.34 7.86 34729 27.26 456 15.06 105.57 63.13
544208 Shriram1DLR B 1000.00 1089.83 1090.68 1090.68 1090.68 1090.68 0.08 2 0.02 1 -- 1090.68 1030.33
511411 Shristi Infr X 10.00 29.84 30.13 30.13 29.59 29.59 -0.84 7 0.00 3 -9.73 48.60 26.20
511493 Shrydus Ind. X 10.00 3.03 3.26 3.39 2.92 3.36 10.89 40561 1.30 107 2.33 10.48 2.85
542019 Shubham Poly T 10.00 63.95 66.00 66.00 60.76 61.86 -3.27 17642 10.92 111 96.66 79.00 17.00
531506 Shukra Bulli XT 10.00 44.98 46.14 46.14 42.74 42.74 -4.98 211 0.10 7 -2137.00 50.38 16.78
524632 Shukra Pharm XT 1.00 37.78 38.49 39.66 38.05 39.61 4.84 260701 102.83 1047 146.70 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.50 5.54 5.64 5.37 5.46 -0.73 6172 0.34 45 7.91 11.39 4.86
543299 Shyam Metali A1 10.00 834.30 845.05 859.15 835.25 851.25 2.03 5356 45.45 441 24.50 1000.90 661.95
517411 Shyam Teleco B 10.00 10.02 10.50 11.00 10.02 10.12 1.00 3604 0.39 21 -2.13 19.55 9.44
505515 Shyamkam.Inv X 10.00 10.74 10.62 11.78 10.50 11.18 4.10 9472 1.04 57 16.69 15.30 6.73
530907 SI Capital X 10.00 30.75 29.22 29.22 29.22 29.22 -4.98 23 0.01 2 20.15 48.65 25.30
520141 Sibar Auto X 10.00 7.84 7.81 8.44 7.81 8.05 2.68 6205 0.50 59 -25.16 12.66 7.00
533014 Sicagen (I) X 10.00 56.59 57.50 59.90 54.65 56.17 -0.74 7899 4.45 76 13.19 83.48 49.51
520086 Sical Logist T 10.00 91.50 88.30 92.99 88.30 91.80 0.33 702 0.65 12 -382.50 126.15 78.55
530439 Siddha Vent. X 10.00 5.10 5.08 5.08 4.70 4.70 -7.84 19047 0.91 33 5.95 12.56 4.70
526877 Siddhesw.Gar XT 10.00 23.34 22.87 22.87 22.18 22.18 -4.97 449 0.10 14 739.33 25.85 12.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532217 SIEL Financl XT 10.00 45.13 44.23 44.23 44.23 44.23 -1.99 4545 2.01 10 -85.06 69.13 6.93
500550 Siemens A1 2.00 3090.85 3165.50 3247.10 3165.50 3210.85 3.88 52711 1694.71 6850 54.34 3411.50 2266.14
544390 Siemens Ener B 2.00 2436.85 2590.10 2590.10 2490.00 2531.85 3.90 34278 865.96 4292 81.96 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.98 23.39 23.39 20.24 20.62 3.20 296907 61.58 861 -14.32 59.50 18.90
543917 Sigma Solve B 1.00 48.75 50.57 53.23 50.50 53.08 8.88 9334 4.86 150 21.58 65.30 22.10
543990 SignatureGl. A1 1.00 894.10 892.15 937.75 869.85 873.75 -2.28 29025 258.71 1022 184.73 1340.35 774.20
512131 Signet Inds. B 10.00 47.74 49.84 50.03 47.31 47.31 -0.90 1400 0.67 8 8.65 81.75 39.00
544117 Signpost (I) B 2.00 198.20 200.00 207.00 200.00 204.10 2.98 102311 205.64 132 29.03 351.90 179.65
544585 Sihora Inds. M 10.00 53.00 53.00 56.00 52.00 56.00 5.66 8000 4.30 4 15.95 70.00 50.10
523606 Sika Inter. B 2.00 849.65 867.00 897.00 849.65 869.60 2.35 34399 299.90 2901 53.68 1624.95 430.46
524642 Sikozy Realt X 1.00 1.10 1.10 1.10 1.05 1.05 -4.55 124 0.00 6 -21.00 1.47 0.75
521194 SIL Invt. B 10.00 435.00 455.00 459.40 451.00 455.70 4.76 97 0.44 4 12.52 772.20 427.80
543615 Silicon Rent M 10.00 95.00 94.50 99.90 94.50 98.70 3.89 8000 7.75 10 15.09 255.00 90.40
531635 Silver Oak XT 10.00 90.01 93.99 94.10 89.30 94.10 4.54 2342 2.17 71 -34.34 208.65 60.05
543525 Silver T Tec B 10.00 1418.20 1426.65 1477.25 1394.55 1404.15 -0.99 3362 47.47 354 68.56 1695.50 621.00
500389 Silverline T X 10.00 9.96 10.45 10.45 10.44 10.45 4.92 5534647 578.35 3582 -1045.00 20.75 7.42
544662 Simandhar Im T 10.00 116.30 118.60 118.60 118.60 118.60 1.98 869 1.03 4 -3953.33 118.60 21.50
539742 Simbhaoli Sg Z 10.00 9.28 9.02 9.27 8.82 9.12 -1.72 8530 0.78 53 4.02 20.17 8.73
507998 Simmonds-Mar X 2.00 117.00 127.00 133.75 118.70 125.95 7.65 15778 20.11 165 13.74 162.90 88.00
513472 Simplex Cast X 10.00 444.05 469.95 491.00 461.35 484.30 9.06 24693 116.75 200 55.99 623.50 189.85
523838 Simplex Infr B 2.00 220.00 227.05 233.00 221.30 233.00 5.91 1007 2.27 41 40.59 343.80 188.35
533019 Simplex Pap. X 1000.00 1657.00 1576.05 1576.05 1576.00 1576.00 -4.89 2 0.03 2 -36.37 2680.00 1364.40
503229 Simplex Real X 10.00 149.85 149.85 155.90 142.40 155.70 3.90 5 0.01 4 -37.88 243.35 142.40
519566 Simran Farms X 10.00 173.00 173.00 175.00 173.00 173.00 0.00 136 0.24 7 -33.27 246.90 142.10
523023 Sinclairs Ht B 2.00 77.90 81.71 81.71 78.00 78.51 0.78 3994 3.16 132 29.40 114.80 73.25
532029 Sindhu Trade B 1.00 20.93 21.51 22.29 21.08 22.19 6.02 39446 8.68 159 -92.46 39.25 12.90
505729 Singer (I) X 2.00 60.63 63.69 66.50 62.05 64.65 6.63 81861 53.21 345 50.51 95.70 49.00
509887 Sinnar Bidi XT 5.00 947.70 928.75 928.75 928.75 928.75 -2.00 2 0.02 1 112.58 1050.90 547.85
532879 Sir ShadiLal X 10.00 247.00 258.80 258.80 220.00 240.10 -2.79 712 1.74 19 -5.31 311.85 201.00
543686 Sirca Paints B 10.00 455.55 480.00 480.00 465.50 474.60 4.18 7944 37.72 180 46.58 539.00 234.00
540673 SIS B 5.00 338.95 338.95 346.25 330.20 342.10 0.93 10608 35.73 998 -25.68 401.20 289.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512589 Sita Enter. X 10.00 150.70 155.00 157.95 146.05 155.20 2.99 168 0.26 25 11.73 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 41885 0.21 27 -0.21 0.70 0.49
544047 Siyaram Recy M 10.00 47.48 50.00 53.00 49.00 50.92 7.25 37500 18.98 25 14.51 157.00 43.60
503811 Siyaram Silk B 2.00 507.95 570.00 582.55 544.50 571.70 12.55 17699 100.09 922 12.64 849.65 494.05
513496 Sizemasters XT 10.00 237.15 237.15 238.50 237.15 237.15 0.00 1907 4.54 20 74.58 239.00 110.55
543387 SJS Enterp. A1 10.00 1640.45 1685.00 1767.00 1685.00 1748.90 6.61 29192 509.24 1238 35.94 1888.90 809.50
533206 SJVN A1 10.00 70.59 73.87 73.87 71.50 72.14 2.20 323470 233.39 2247 50.80 107.50 68.17
544584 SK Minerals M 10.00 130.00 130.00 139.00 130.00 137.25 5.58 23000 31.63 13 15.35 203.85 117.05
544572 SKF (Indl.) B 10.00 2572.95 2718.95 2719.00 2495.00 2700.00 4.94 123092 3323.34 92 -- 2799.95 2330.00
500472 SKF India A1 10.00 1670.80 1735.00 1766.70 1702.10 1710.30 2.36 1172 20.22 247 15.76 2395.85 1627.50
538562 Skipper A1 1.00 355.60 374.15 392.95 373.45 383.35 7.80 41927 161.46 1097 23.65 588.30 327.39
532143 SKM Egg.Prod B 5.00 193.00 199.90 205.00 184.50 186.85 -3.19 37951 73.72 936 12.71 232.35 75.50
531169 SKP Sec. X 10.00 99.70 102.05 104.40 99.80 100.15 0.45 3736 3.75 61 -208.65 163.00 85.05
541967 Sky Gold & D A1 10.00 303.20 318.00 325.70 311.10 324.70 7.09 52415 167.02 867 27.13 403.90 245.95
526479 Sky Inds. X 10.00 84.35 85.01 89.80 84.35 88.39 4.79 6257 5.48 57 13.33 146.50 77.77
505650 Skyline Mill X 1.00 19.00 20.65 20.65 19.50 19.50 2.63 1503 0.30 8 -162.50 36.54 14.00
539494 Smart Finsec X 1.00 7.79 8.02 8.69 8.02 8.22 5.52 9022 0.75 88 24.91 17.57 7.22
532419 Smartlink Hl B 2.00 125.10 135.00 135.00 127.50 127.50 1.92 600 0.78 14 12.24 184.50 116.50
544447 Smartworks C B 10.00 443.75 456.60 465.45 443.05 464.20 4.61 1324 5.98 136 -83.94 618.30 393.35
543263 SMC Global B 2.00 75.29 80.00 81.21 75.13 78.30 4.00 84295 65.90 611 16.77 94.80 49.50
513418 Smiths & Fou X 1.00 4.70 4.74 5.09 4.70 4.71 0.21 11753 0.56 56 42.82 7.48 4.60
505192 SML Mahindra B 10.00 3599.05 3680.00 3693.40 3603.95 3637.40 1.07 3396 123.74 294 33.21 4744.90 1030.90
540686 Smruthi Org. X 10.00 116.90 121.00 121.00 115.95 119.25 2.01 4134 4.87 66 29.23 164.00 103.00
532815 SMS Pharma B 1.00 316.55 320.05 330.30 313.00 314.75 -0.57 9914 31.55 278 34.97 359.95 175.00
538563 SMT Engg. XT 10.00 296.15 302.05 302.05 302.05 302.05 1.99 201 0.61 1 45.77 302.05 9.75
505827 SNL Bearings X 10.00 364.15 366.00 369.80 361.55 364.00 -0.04 837 3.07 38 11.58 429.95 320.80
538635 Snowman Log. B 10.00 37.55 38.01 39.20 38.01 38.56 2.69 9144 3.52 149 226.82 64.44 35.70
532784 Sobha A1 10.00 1422.35 1445.00 1551.55 1445.00 1509.95 6.16 12983 194.93 1882 113.36 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 769.95 804.70 805.00 762.10 775.65 0.74 1574 12.29 112 30.24 920.60 245.85
544257 Sodhani Acad M 10.00 190.00 200.00 200.00 195.00 198.75 4.61 10500 20.95 21 61.92 348.00 181.00
544560 Sodhani Capi M 10.00 63.50 69.85 69.85 69.80 69.85 10.00 14000 9.78 7 25.40 148.97 60.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538923 Sofcom Systm X 10.00 37.61 39.00 39.00 36.16 37.40 -0.56 77448 29.14 226 138.52 97.50 30.20
531529 Softrak Bio X 1.00 1.94 2.03 2.03 2.01 2.03 4.64 90147 1.83 72 203.00 4.74 1.46
532344 Softsol (I) X 10.00 205.80 207.00 238.65 201.00 214.95 4.45 697 1.45 22 15.49 316.30 187.00
543470 Softtech Eng B 10.00 276.00 289.10 289.15 282.00 282.05 2.19 651 1.84 31 287.81 420.00 276.00
532725 Solar Inds. A1 2.00 13197.30 13804.15 14063.40 13262.70 13868.65 5.09 21161 2875.29 2586 95.03 17805.00 8479.30
541540 Solara Activ B 10.00 516.80 534.05 534.05 516.80 524.00 1.39 2450 12.82 220 296.05 734.20 441.10
544354 Solarium Gre M 10.00 204.95 214.00 217.05 202.35 211.10 3.00 25200 52.60 70 28.26 484.00 189.95
544532 Solarworld B 5.00 219.05 230.00 230.00 221.35 225.75 3.06 7805 17.58 254 24.20 389.00 215.15
513699 Solid Stone X 10.00 25.83 26.65 28.49 24.41 28.29 9.52 2330 0.61 51 23.77 41.30 24.41
522152 Solitair Mac X 10.00 99.04 102.90 106.85 102.90 106.75 7.78 2699 2.84 31 46.62 172.80 91.05
544539 Solvex Edibl MT 10.00 29.64 29.64 29.66 28.17 28.52 -3.78 179200 51.54 19 6.24 68.00 26.50
511571 Som Datt Fin X 10.00 112.80 115.00 115.00 108.00 109.40 -3.01 2624 2.93 32 -35.75 172.03 65.28
507514 Som Distill. B 2.00 86.23 89.00 91.94 88.16 91.34 5.93 56579 50.84 597 17.23 173.15 83.54
516038 Soma Papers XT 10.00 179.90 183.50 188.85 173.55 188.85 4.97 11618 21.56 116 115.15 290.95 43.90
521034 Soma Textile T 10.00 110.70 112.90 112.90 112.90 112.90 1.99 818 0.92 6 128.30 164.00 34.65
531548 Somany Ceram B 2.00 414.10 416.35 418.60 414.30 415.50 0.34 1394 5.81 180 26.33 623.00 373.05
533001 Somi Convey. B 10.00 90.21 85.90 95.67 85.90 87.33 -3.19 1927 1.76 103 23.16 218.40 85.68
543300 Sona BLW Pre A1 10.00 499.40 549.30 549.30 523.30 530.00 6.13 519877 2779.53 17793 53.81 559.40 379.80
526901 Sonal Adhesi X 10.00 39.70 39.70 40.70 39.70 39.70 0.00 229 0.09 11 17.04 66.80 36.46
538943 Sonal Mercat XT 10.00 101.30 106.00 106.00 102.05 103.15 1.83 309 0.32 23 4.62 153.33 78.00
543924 Sonalis Cons M 10.00 65.45 65.00 65.00 65.00 65.00 -0.69 2000 1.30 1 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 310.05 319.00 331.05 315.70 327.30 5.56 51510 166.95 1328 20.75 568.90 286.39
531398 Source Nat.F X 10.00 140.60 144.00 144.00 136.00 140.00 -0.43 508 0.69 17 30.24 216.00 118.95
514454 South.Latex XT 10.00 31.15 29.60 29.60 29.60 29.60 -4.98 178 0.05 4 87.06 89.88 18.01
513498 South.Magnes X 10.00 85.96 90.00 90.25 85.00 89.00 3.54 2678 2.38 50 68.46 235.90 80.30
540174 Southern Inf X 10.00 22.25 22.70 23.36 22.25 22.65 1.80 922 0.21 16 113.25 40.01 20.90
523826 Sovereign Di XT 10.00 23.00 23.00 24.00 22.26 23.60 2.61 4669 1.07 48 -2.86 52.65 19.13
540048 SP Apparels B 10.00 655.25 786.30 786.30 746.00 751.40 14.67 19493 149.65 537 17.03 990.00 585.00
530289 SP Capital X 10.00 59.26 58.07 66.69 58.00 58.07 -2.01 2945 1.74 29 7.69 76.80 38.00
541890 Space Incuba XT 1.00 0.28 0.28 0.29 0.27 0.27 -3.57 622060 1.70 302 0.96 0.42 0.13
542759 Spandana S F B 10.00 247.95 249.15 252.35 246.85 248.60 0.26 6770 16.88 367 -1.56 342.45 204.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531370 Sparc Elec. X 10.00 4.84 4.84 4.84 4.83 4.83 -0.21 4144 0.20 15 -2.15 16.87 4.21
530037 Sparkle Gold XT 10.00 75.07 74.70 78.82 71.33 71.33 -4.98 492 0.37 6 29.85 110.25 44.10
534425 Special.Rest B 10.00 108.75 109.90 117.80 105.85 115.70 6.39 2797 3.10 101 25.77 157.95 100.35
531982 Spect.Foods X 10.00 14.76 15.10 15.22 14.60 15.14 2.57 5103 0.76 44 -38.82 32.00 12.95
513687 Spectra Ind. Z 10.00 5.70 5.64 5.64 5.58 5.58 -2.11 769 0.04 11 -1.60 6.55 3.46
517166 Spel Semicon X 10.00 170.35 178.50 178.85 162.00 162.55 -4.58 262973 441.07 4457 -24.26 262.80 100.05
542337 Spencers Ret B 5.00 33.75 35.61 36.14 35.10 35.96 6.55 8317 2.99 44 -1.34 87.43 29.95
526161 Spenta Intl. X 10.00 81.35 81.68 89.83 78.70 80.97 -0.47 8 0.01 6 35.51 168.90 72.80
590030 SPIC B 10.00 69.98 71.50 72.26 70.61 72.04 2.94 23438 16.79 194 7.89 128.10 68.61
526827 Spice Island XT 10.00 225.40 235.00 236.65 225.00 236.50 4.92 24179 56.68 470 41.35 260.70 31.60
500285 Spicejet A1 10.00 22.96 24.20 24.24 22.84 22.91 -0.22 5218362 1213.25 7897 -7.09 56.80 21.90
544392 Spinaroo Com M 10.00 41.00 42.45 43.05 39.00 42.68 4.10 54000 22.94 24 21.34 83.77 26.60
500402 SPML Infra B 2.00 165.35 169.80 176.80 166.30 169.85 2.72 27831 47.58 655 26.71 321.70 137.00
539221 Sportking B 1.00 92.26 101.00 105.00 97.00 99.81 8.18 34109 34.17 897 11.05 139.50 69.97
540079 Sprayking B 1.00 1.76 1.75 1.80 1.74 1.76 0.00 401036 7.09 510 4.63 4.67 1.57
531205 Spright Agro X 1.00 0.69 0.70 0.72 0.66 0.67 -2.90 18769991 128.65 3808 6.09 8.11 0.52
526532 Square Four X 5.00 8.23 8.23 8.72 7.50 8.26 0.36 468 0.04 14 -63.54 13.00 7.30
532842 Sr.Rayl.Hi-S B 10.00 443.00 443.00 473.85 443.00 455.05 2.72 1775 8.14 75 8.75 717.05 437.90
514248 Sreechem Res P 10.00 42.35 41.00 44.46 40.85 43.14 1.87 1000 0.43 10 -36.87 56.05 29.26
535601 Sreeleathers B 10.00 211.05 214.10 217.95 212.20 216.00 2.35 361 0.77 6 21.69 283.00 207.80
539217 Srestha Fin X 1.00 0.27 0.27 0.28 0.27 0.27 0.00 3787210 10.38 777 -0.73 0.71 0.25
503806 SRF A1 10.00 2802.30 3023.65 3070.20 2904.20 2911.45 3.90 21785 648.79 5957 48.51 3319.00 2569.95
534680 SRG Housing B 10.00 278.05 300.00 300.00 280.00 280.00 0.70 8 0.02 8 16.31 371.80 251.60
530943 Sri Adhikari T 10.00 1648.45 1669.90 1730.85 1651.80 1730.85 5.00 3472 59.65 121 -180.67 2260.00 349.15
518053 Sri Chakra C XT 10.00 54.33 53.25 53.25 53.25 53.25 -1.99 186 0.10 11 -1.11 99.30 10.13
514442 Sri KPR Inds X 10.00 20.02 20.65 22.95 19.11 21.87 9.24 19283 4.04 112 9.72 38.01 19.01
521161 Sri Lak.Sar. X 10.00 27.85 30.60 30.60 27.10 27.15 -2.51 297 0.09 12 -0.53 51.80 24.90
544469 Sri Lotus De B 1.00 147.20 155.55 155.55 149.35 151.20 2.72 64582 98.13 606 35.41 218.50 137.80
521234 Sri Nachamai X 10.00 29.99 28.10 32.20 27.80 31.65 5.54 149 0.05 9 5.23 44.95 25.00
521178 Sri Ramk.Mil X 10.00 41.60 41.70 43.50 39.60 42.43 2.00 582 0.24 19 15.49 64.90 36.00
544399 Srigee DLM M 10.00 73.90 78.65 78.65 76.00 77.95 5.48 7200 5.58 6 15.68 323.30 61.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544158 SRM Contract B 10.00 434.25 459.85 460.00 439.15 448.45 3.27 8789 39.80 357 54.89 652.25 287.35
523222 SRM Energy XT 10.00 15.19 15.49 15.49 15.49 15.49 1.97 437 0.07 6 -36.02 30.07 5.61
540914 SRU Steels X 10.00 3.39 3.45 3.65 3.42 3.50 3.24 101267 3.58 169 15.91 9.48 2.95
544621 SSMD Agrotec M 10.00 49.93 50.15 51.50 50.15 50.88 1.90 13000 6.61 13 8.19 80.45 48.70
530821 SSPDL X 10.00 10.24 10.54 10.54 9.72 10.45 2.05 2168 0.23 19 -4.16 24.00 9.50
544342 Stallion (I) B 10.00 177.35 186.00 186.20 180.50 186.20 4.99 57962 107.20 744 31.99 424.20 59.91
544659 Stanbik Agro M 10.00 33.01 33.00 33.50 33.00 33.50 1.48 16000 5.30 4 11.92 34.65 27.50
544202 Stanley Life B 2.00 176.85 203.50 203.50 178.00 178.95 1.19 2484 4.49 151 31.12 377.45 170.35
530931 Stanpacks(I) X 10.00 11.60 11.04 11.05 11.04 11.05 -4.74 207 0.02 5 -- 17.65 10.00
506105 Stanrose Maf X 10.00 68.00 67.00 67.70 67.00 67.00 -1.47 19 0.01 5 -8.80 95.00 60.30
540575 Star Cement A1 1.00 217.85 222.25 222.25 215.40 218.85 0.46 7581 16.50 244 29.22 308.10 196.70
539255 Star Delta X 10.00 472.60 519.00 534.30 491.00 511.90 8.32 2578 13.20 210 13.43 895.35 419.00
543412 Star Health A1 10.00 467.50 460.65 478.20 460.65 470.20 0.58 15769 74.65 549 62.03 533.90 330.05
539017 Star Hsg.Fin X 5.00 10.59 11.10 11.10 10.23 10.55 -0.38 50521 5.32 146 18.19 38.03 8.35
544482 Star Imaging M 10.00 77.00 80.00 83.62 75.21 82.54 7.19 33000 25.87 26 9.03 152.00 73.50
516022 Star Paper B 10.00 140.50 145.00 147.00 140.65 140.90 0.28 997 1.44 66 5.70 192.90 138.20
540492 Starline PS T 1.00 7.86 8.01 8.01 8.01 8.01 1.91 999532 80.06 293 100.13 8.01 1.90
520155 Starlog Entp X 10.00 34.55 34.90 40.94 34.76 35.96 4.08 4580 1.65 53 -7.45 92.35 32.07
512381 Starteck Fin B 10.00 274.70 277.00 285.00 273.00 283.70 3.28 3309 9.27 60 17.64 361.80 251.00
512531 STC India B 10.00 118.40 123.50 123.50 119.85 120.90 2.11 2254 2.75 140 101.60 168.50 103.00
504180 Std.Battery X 1.00 50.30 55.00 56.25 50.30 52.47 4.31 7025 3.78 110 -47.70 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.52 0.52 0.53 0.51 0.53 1.92 6064678 31.39 1437 1.77 0.95 0.35
544333 Std.Engg.Tec B 10.00 113.60 118.10 124.00 117.15 123.35 8.58 22083 26.90 416 42.10 203.40 110.70
530017 Std.Indust. B 5.00 13.95 13.95 14.60 13.11 14.13 1.29 18018 2.57 102 -5.12 26.68 13.01
526231 Std.Surfact. X 10.00 51.90 52.00 53.90 52.00 52.75 1.64 161 0.08 4 219.79 69.00 38.00
534748 Steel Exchan B 1.00 7.96 8.03 8.20 7.95 8.03 0.88 106273 8.52 238 30.88 11.54 7.16
513173 Steel Strips X 10.00 19.63 21.00 21.74 19.40 19.81 0.92 598 0.12 48 8.88 35.00 18.00
513517 Steelcast B 1.00 214.65 231.00 252.00 231.00 243.55 13.46 28513 69.05 518 27.24 255.05 146.41
500399 Steelco Guj. XT 10.00 58.53 61.45 61.45 61.45 61.45 4.99 105 0.06 5 -7.85 61.45 15.00
543622 SteelmanTele M 10.00 73.00 71.55 73.05 71.00 71.00 -2.74 8400 6.05 7 17.32 180.00 71.00
533316 STEL Holdgs. B 10.00 421.00 434.75 436.60 415.00 434.55 3.22 582 2.49 121 27.14 635.00 310.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526071 Stellant Sec XT 10.00 682.20 683.80 683.80 667.00 678.85 -0.49 11184 75.38 288 -2514.26 683.80 15.53
536738 Stellar Cap. M 10.00 5.66 5.50 5.70 5.50 5.69 0.53 48000 2.72 3 142.25 7.95 4.88
526500 Sterl.Enterp X 10.00 27.30 28.00 28.00 27.00 27.00 -1.10 369 0.10 9 -14.84 51.63 26.05
530759 Sterl.Tools B 2.00 237.00 244.50 264.30 239.20 258.55 9.09 9517 24.58 387 19.27 529.50 219.00
542760 Sterling & W A1 1.00 184.65 195.25 198.00 187.80 193.10 4.58 196945 378.24 1938 -11.60 348.90 176.65
513575 Sterling Pow X 10.00 22.89 24.00 24.98 24.00 24.90 8.78 2454 0.61 39 -17.41 63.05 22.50
532374 Sterlite Tec A1 2.00 110.00 124.95 129.00 120.05 124.55 13.23 898682 1124.38 8021 -141.53 140.30 51.37
532730 STL Global B 10.00 10.83 11.30 12.99 11.27 12.36 14.13 8872 1.10 93 -412.00 20.68 10.20
544395 STL Networks B 2.00 20.98 23.00 23.05 20.85 21.10 0.57 158096 33.47 584 -12.94 35.40 17.98
513262 Stl.Strips W B 1.00 207.15 220.00 236.10 215.00 219.00 5.72 16549 36.33 485 18.11 279.60 167.50
544171 Storage Tech M 10.00 50.00 51.00 51.00 48.02 49.90 -0.20 25600 12.57 26 103.96 162.50 48.00
504959 Stovac Ind. X 10.00 1914.10 1920.05 1964.50 1919.00 1920.60 0.34 383 7.38 43 48.54 2999.05 1825.00
543260 Stove Kraft B 10.00 472.95 509.20 544.75 509.00 532.30 12.55 13368 70.20 787 554.48 822.55 454.40
530495 Stratmont In X 10.00 52.02 57.20 57.22 52.00 56.96 9.50 10679 6.03 74 126.58 121.00 45.31
532531 Strides Phar A1 10.00 835.60 855.25 885.30 850.00 876.55 4.90 15438 133.68 829 15.80 1024.90 551.00
544599 Studds Acces B 5.00 482.10 487.50 508.80 482.55 502.50 4.23 5866 29.17 389 28.41 599.80 472.55
526951 Stylam Inds. B 5.00 2209.95 2309.40 2309.40 2184.80 2190.60 -0.88 3410 75.30 300 26.28 2430.00 1441.00
506222 Styrenix Per A1 10.00 1881.75 1905.05 1980.00 1905.05 1934.60 2.81 1550 30.27 240 20.12 3523.95 1836.40
544267 Subam Pap. MT 10.00 175.80 181.00 184.00 178.00 180.00 2.39 6400 11.59 8 12.52 229.70 70.77
532348 Subex B 5.00 9.56 9.97 10.07 9.59 9.76 2.09 191957 18.79 370 -108.44 19.22 8.86
517168 Subros B 2.00 768.35 809.35 815.65 772.70 777.40 1.18 6069 47.98 436 31.56 1212.40 501.55
506003 Sudal Inds. X 10.00 57.09 58.80 59.88 54.40 56.96 -0.23 4368 2.47 76 9.67 111.23 31.15
506655 Sudarsh.Chem A1 2.00 891.95 947.55 964.30 930.30 934.40 4.76 2286 21.59 264 132.73 1604.00 795.75
543828 Sudarsh.Ph M 1.00 19.68 20.24 20.24 19.73 20.00 1.63 1228000 245.62 12 24.10 39.50 18.50
506390 Sudarshan Co B 10.00 378.90 390.00 394.40 385.40 388.35 2.49 546 2.13 41 14.64 619.80 320.00
544619 Sudeep Pharm B 1.00 595.95 608.00 616.50 604.00 607.90 2.01 2342 14.23 220 49.46 795.80 524.95
521113 Suditi Inds. X 10.00 64.33 73.00 74.90 66.00 66.20 2.91 10904 7.54 84 27.24 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 66.34 67.50 69.36 67.50 68.00 2.50 953 0.65 19 7.61 139.00 44.60
544501 Sugs Lloyd M 10.00 93.10 96.00 103.60 96.00 103.52 11.19 66000 66.30 51 14.32 148.70 82.50
539117 Sujala Trade X 10.00 62.65 63.75 63.75 59.52 59.68 -4.74 117997 70.61 499 -85.26 88.00 46.50
524542 Sukjit Strch B 5.00 171.55 178.00 205.00 177.00 178.85 4.26 1022 1.82 10 24.40 260.00 143.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543711 Sula Vineyar A1 2.00 179.95 191.35 191.35 181.55 181.95 1.11 24301 44.48 607 31.32 370.00 175.70
508969 Sulabh Engg. X 1.00 2.37 2.42 2.42 2.26 2.38 0.42 5904 0.14 57 9.92 4.80 2.02
530419 Sumedha Fisc X 10.00 38.00 39.00 39.97 38.99 39.66 4.37 5734 2.26 62 4.70 83.30 37.75
514211 Sumeet Inds. B 2.00 25.81 27.48 27.48 25.96 26.63 3.18 8811 2.32 82 7.67 40.54 10.52
530445 Sumeru Inds. X 1.00 1.63 1.70 1.70 1.63 1.66 1.84 1179 0.02 25 166.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 413.55 458.35 458.35 420.00 422.20 2.09 8878 37.57 363 39.68 665.00 396.40
533306 Summit Secur B 10.00 1715.00 1775.00 1790.00 1723.95 1777.10 3.62 356 6.27 81 15.72 2559.00 1361.95
532070 Sumuka Agro X 10.00 251.10 269.00 269.00 224.55 239.15 -4.76 41041 99.12 169 56.54 278.90 167.25
532872 Sun Ph.ARC B 1.00 133.30 143.95 148.10 137.40 139.50 4.65 321913 459.56 3282 -16.95 204.25 109.20
524715 Sun Pharma. A1 1.00 1628.90 1717.00 1725.00 1671.05 1702.80 4.54 271664 4605.32 16667 39.10 1850.95 1547.25
542025 Sun Retail M 1.00 0.37 0.37 0.37 0.37 0.37 0.00 96000 0.36 2 37.00 0.76 0.35
532733 Sun TV Netwk A1 5.00 550.95 541.05 558.65 541.05 546.10 -0.88 9877 54.29 620 13.31 691.00 485.10
539526 Suncare Trad X 2.00 0.67 0.66 0.69 0.66 0.67 0.00 120869 0.81 260 33.50 1.20 0.62
530795 Suncity Synt X 10.00 12.91 13.55 13.55 13.55 13.55 4.96 61 0.01 3 48.39 19.85 10.70
590072 Sundaram Bra B 10.00 562.15 579.00 589.00 573.45 581.90 3.51 279 1.62 30 -158.99 1075.00 550.00
544066 Sundaram Cla B 5.00 1239.20 1260.80 1330.00 1260.80 1313.05 5.96 613 7.97 106 10.82 2648.00 1110.20
590071 Sundaram Fin B 10.00 5348.50 5453.55 5453.55 5261.00 5372.20 0.44 2815 150.95 629 30.27 5453.55 4200.00
500403 Sundaram Fst A1 1.00 940.75 975.00 1006.20 960.40 978.45 4.01 7805 76.34 825 37.09 1076.90 832.25
533166 Sundaram Mul B 1.00 1.58 1.63 1.67 1.60 1.65 4.43 55046 0.89 98 -27.50 2.41 1.45
500215 Sundrop Bran B 10.00 623.25 630.00 631.00 607.00 613.95 -1.49 1096 6.78 206 -21.44 959.25 603.25
500404 Sunflag Iron B 10.00 237.85 243.70 243.95 240.00 241.25 1.43 2594 6.28 127 21.58 322.00 196.10
530953 Sunil Agro F X 10.00 85.00 89.25 89.25 88.99 88.99 4.69 4 0.00 2 -269.67 129.90 80.75
537253 Sunil Health X 10.00 68.44 68.44 69.50 65.60 66.09 -3.43 647 0.43 15 39.11 88.70 60.55
544001 Sunita Tools M 10.00 634.50 660.00 666.20 632.00 657.80 3.67 14750 96.94 67 122.27 1063.80 552.45
539300 Sunrakshakk X 2.00 238.15 248.60 248.60 230.00 239.55 0.59 16852 40.61 244 33.60 288.75 134.60
543515 Sunrise Eff. M 10.00 199.50 189.55 189.55 189.55 189.55 -4.99 4875 9.24 9 1458.08 364.00 151.10
530845 Sunshield Ch X 10.00 835.90 865.00 885.00 803.00 807.05 -3.45 7094 59.43 370 33.12 1213.95 583.20
539574 Sunshine Cap X 1.00 0.23 0.23 0.24 0.23 0.24 4.35 27020139 64.03 3496 4.80 1.03 0.20
512179 Sunteck Real A1 1.00 394.45 399.35 411.35 399.35 408.70 3.61 12940 52.69 394 31.34 508.95 348.05
530883 Super Crop. X 2.00 9.10 9.18 9.45 8.51 9.00 -1.10 138119 12.36 238 22.50 22.30 7.21
544381 Super Iron. M 10.00 37.66 37.71 38.60 36.50 36.75 -2.42 18000 6.71 15 21.88 107.95 30.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512527 Super Sales X 10.00 578.15 650.00 650.00 595.00 622.00 7.58 2434 14.78 63 57.33 1010.00 530.00
521180 Super Spin. B 1.00 7.73 8.09 8.09 7.50 7.80 0.91 3004 0.23 26 -2.73 14.82 7.05
523842 Super Tann. X 1.00 6.94 7.61 7.70 7.00 7.28 4.90 87835 6.47 239 10.25 12.62 5.66
523283 Superhouse B 10.00 157.35 163.15 179.00 163.15 165.75 5.34 3944 6.85 220 33.69 212.00 122.25
539835 Superior Fin X 1.00 1.39 1.39 1.39 1.34 1.34 -3.60 6395 0.09 32 -22.33 2.27 1.12
519234 Superior Ind X 10.00 42.45 42.40 44.89 41.20 44.54 4.92 1490 0.64 29 8.60 78.50 33.31
544428 Supertec EV MT 10.00 60.12 58.59 59.30 57.12 57.38 -4.56 54000 31.11 27 14.35 82.12 38.50
526133 Supertex Ind X 10.00 6.24 6.24 6.24 6.20 6.20 -0.64 750 0.05 11 -20.67 13.50 5.68
540168 Supra Pacifi X 10.00 28.53 30.20 30.20 28.31 29.00 1.65 29694 8.57 72 25.66 41.00 22.77
511539 Supra Trends XT 10.00 14.75 14.75 15.24 14.75 15.00 1.69 530 0.08 8 -11.90 63.36 11.37
532509 Suprajit Eng B 1.00 443.15 466.00 481.40 460.00 467.10 5.40 9256 43.56 433 40.58 517.20 352.05
530677 Supreme Hold B 10.00 58.63 58.63 66.18 58.63 64.00 9.16 24674 15.96 357 83.12 115.20 56.00
509930 Supreme Inds A1 2.00 3599.75 3689.10 3720.40 3616.70 3679.60 2.22 54105 1970.42 3861 57.40 4740.00 3020.00
532904 Supreme Infr Z 10.00 87.00 87.00 87.00 87.00 87.00 0.00 2 0.00 1 0.04 132.55 80.00
500405 Supreme Petr A1 2.00 583.55 582.85 633.50 582.85 628.75 7.75 4799 29.68 365 44.43 981.65 460.95
543434 Supriya Life A1 2.00 666.75 748.95 748.95 679.05 693.35 3.99 4475 30.95 282 30.60 841.70 556.85
531638 Suraj B 10.00 220.20 225.40 233.00 212.05 232.75 5.70 926 2.16 31 -439.15 438.40 211.00
544054 Suraj Estate B 5.00 226.50 230.00 240.35 227.20 234.90 3.71 8062 18.87 164 34.90 473.45 209.85
526211 Suraj Indus. X 10.00 50.13 53.40 53.40 48.30 50.81 1.36 31566 16.01 116 -241.95 60.13 37.21
518075 Suraj Prod. Z 10.00 172.70 177.00 181.30 177.00 181.30 4.98 2177 3.94 62 12.89 469.95 156.20
544293 Suraksha Dia B 2.00 270.10 272.15 286.00 270.30 285.65 5.76 2089 5.90 231 62.92 366.20 233.15
533298 Surana Solar B 5.00 23.97 23.97 25.00 23.92 24.24 1.13 5799 1.42 209 346.29 41.53 22.60
517530 Surana Tele B 1.00 17.28 16.84 18.10 16.84 17.99 4.11 15251 2.68 75 10.40 29.32 15.50
530185 Surat Trade X 1.00 4.68 4.85 5.61 4.77 5.05 7.91 370646 18.73 458 10.31 7.78 4.40
543218 Suratwwala B B 1.00 34.20 34.50 34.50 33.51 33.75 -1.32 2701 0.92 44 28.85 120.00 25.18
514260 Surbhi Ind. X 10.00 29.11 30.56 30.56 30.56 30.56 4.98 15 0.00 1 6.41 30.56 8.26
500336 Surya Roshni A1 5.00 244.55 252.25 256.75 245.95 255.25 4.38 13091 32.96 301 16.95 358.30 205.30
533101 Suryaamba Sp X 10.00 123.50 123.70 139.80 123.70 132.35 7.17 4250 5.36 39 12.12 178.90 110.65
514138 Suryalata Sp X 10.00 310.50 348.70 348.70 320.25 337.85 8.81 3444 11.52 130 6.32 390.00 250.00
521200 Surylak.Cott B 10.00 55.99 58.09 59.95 57.35 59.95 7.07 746 0.44 12 20.46 82.40 49.50
519604 Suryo Foods XT 10.00 22.58 23.03 23.70 22.58 23.70 4.96 3032 0.72 14 42.32 33.82 13.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543279 Suryoday Sm. B 10.00 134.40 136.45 136.75 134.40 134.95 0.41 4338 5.87 130 20.95 161.00 90.00
532782 Sutlej Text. B 1.00 28.60 30.52 32.91 30.29 31.47 10.03 24732 7.82 359 -5.71 58.50 26.44
530239 Suven Life B 1.00 137.65 145.00 151.30 141.50 148.35 7.77 17067 25.11 519 -12.29 303.00 102.70
531640 Suvidha Infr P 10.00 7.77 8.15 8.15 8.15 8.15 4.89 100 0.01 1 -271.67 27.20 7.40
543281 Suvidhaa Inf B 1.00 3.02 3.12 3.34 2.92 3.00 -0.66 33471 1.01 75 -4.23 6.55 2.70
537259 Suyog Tele. B 10.00 558.70 569.00 569.00 547.40 555.50 -0.57 992 5.52 67 16.65 1501.95 528.00
532667 Suzlon Enrgy A1 2.00 46.97 48.29 49.67 48.29 49.16 4.66 8191587 4016.03 36728 21.10 74.30 44.85
535621 SV Global X 5.00 123.50 124.90 135.85 124.90 135.75 9.92 757 1.01 22 -1696.88 192.95 101.15
523722 Svam Softwar X 10.00 5.11 5.11 5.34 4.94 5.01 -1.96 6651 0.34 44 -100.20 11.85 4.94
503624 Svaraj Tradi X 10.00 7.20 7.30 7.76 7.01 7.30 1.39 90555 6.76 42 25.17 10.30 6.36
539911 Svarnim Trd. XT 10.00 10.31 10.28 10.28 10.22 10.22 -0.87 173 0.02 5 -14.60 32.00 8.80
524488 SVC Indust. X 10.00 2.59 2.59 2.68 2.55 2.60 0.39 80378 2.10 111 -14.44 4.90 2.45
543799 SVJ Enterp. MT 10.00 524.50 524.50 524.50 524.50 524.50 0.00 1500 7.87 2 406.59 583.54 183.55
505590 SVP Global T 1.00 3.37 3.31 3.53 3.21 3.53 4.75 16893 0.58 40 -0.05 6.86 2.48
543986 SW Pinnacle T 10.00 209.85 217.95 217.95 206.00 208.70 -0.55 5741 12.09 50 101.80 242.55 95.60
503816 Swad.Polytex X 1.00 38.63 44.50 44.50 38.03 39.68 2.72 8661 3.42 118 55.11 86.00 30.63
506863 Swadeshi Ind XT 10.00 110.35 110.35 113.95 104.85 110.75 0.36 30750 34.08 317 76.38 164.00 3.06
503310 Swan Corp A1 1.00 413.10 431.10 436.05 418.90 425.10 2.90 73990 315.47 1448 22.97 557.05 370.00
500407 Swaraj Engin B 10.00 3483.35 3537.60 3592.50 3520.00 3592.50 3.13 555 19.68 94 23.32 4725.95 2530.00
531003 Swarna Secur X 10.00 76.80 73.00 76.00 73.00 76.00 -1.04 950 0.69 11 28.46 93.49 48.00
526365 Swarnsarita X 10.00 37.12 38.80 38.80 36.15 36.64 -1.29 18882 7.04 147 6.84 40.50 23.56
544035 Swashthik Pl M 10.00 30.30 31.50 31.50 30.00 30.90 1.98 33600 10.32 10 19.94 86.99 25.56
544368 Swasth Foodt M 10.00 21.32 23.39 23.39 22.32 22.55 5.77 4800 1.10 4 6.85 94.00 21.30
510245 Swasti Vin.S X 1.00 3.83 3.75 3.97 3.75 3.86 0.78 26425 1.03 91 19.30 7.12 3.39
512257 Swasti Vinay X 1.00 3.62 3.43 3.60 3.40 3.45 -4.70 36174 1.25 156 8.41 5.01 2.82
544452 Swastika Cas M 10.00 61.00 63.60 63.60 63.60 63.60 4.26 2000 1.27 1 19.75 96.90 59.00
530585 Swastika Inv X 2.00 57.57 57.57 64.85 55.01 56.99 -1.01 15967 9.19 167 10.90 190.00 55.01
543914 Swati Proj. X 10.00 26.07 27.37 27.37 26.02 27.35 4.91 10660 2.91 74 59.46 44.10 19.60
532051 Swelect Ener B 10.00 524.35 532.80 566.00 529.75 555.10 5.86 593 3.25 98 24.90 979.10 459.75
544285 Swiggy A1 1.00 307.60 318.00 328.35 314.80 317.55 3.23 770129 2480.66 11508 -37.31 473.00 297.00
523558 Swiss Milita X 2.00 15.66 15.62 16.24 15.62 16.08 2.68 92631 14.83 459 40.20 33.50 15.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517201 Switch.Tech. XT 10.00 79.48 77.90 77.90 77.90 77.90 -1.99 1652 1.29 4 -2.90 93.00 40.00
530217 Swojas Foods X 10.00 14.44 15.16 15.16 14.06 14.84 2.77 116385 17.40 167 15.62 26.18 9.50
531499 Sybly Inds. XT 10.00 1.74 1.71 1.82 1.68 1.82 4.60 13566 0.25 11 -0.11 8.20 1.46
511447 Sylph Tech. X 1.00 0.52 0.53 0.54 0.52 0.54 3.85 77937972 417.61 923 18.00 0.96 0.44
539278 Symbiox Inv. X 10.00 1.90 1.85 1.99 1.85 1.99 4.74 33259 0.63 33 -- 4.44 1.65
517385 Symphony B 2.00 939.10 945.95 965.95 924.00 929.35 -1.04 2816 26.37 309 40.04 1453.95 811.80
524470 Syncom Form. B 1.00 13.00 13.65 13.65 13.20 13.39 3.00 227300 30.47 833 19.99 23.46 11.52
541929 Synergy Gree B 10.00 527.75 532.55 536.50 523.45 530.00 0.43 413 2.18 36 53.05 632.35 344.00
539268 Syngene Intl A1 10.00 468.05 500.90 500.90 474.45 477.75 2.07 67970 326.90 2210 54.66 760.95 455.60
513307 Synthiko Foi XT 10.00 1841.50 1910.00 1910.00 1840.00 1868.50 1.47 841 15.61 56 1221.24 1920.00 205.50
543573 Syrma SGS Te A1 10.00 770.45 820.80 849.00 803.70 819.65 6.39 301992 2472.05 9881 56.03 909.50 355.05
531173 Syschem (I) X 10.00 49.57 54.52 54.52 52.73 54.41 9.76 174835 95.12 474 28.94 62.00 35.33
544541 Systemat Ind M 10.00 159.90 175.00 175.00 156.10 160.35 0.28 81600 130.77 46 19.39 247.75 143.80
526506 Systematix C B 1.00 84.84 83.51 87.27 83.51 84.50 -0.40 14361 12.13 154 39.86 179.70 77.85
531432 Systematix S X 10.00 11.20 10.64 11.76 10.64 10.70 -4.46 309 0.03 5 -59.44 18.95 7.51