ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 21/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 151.90 154.25 158.10 153.25 157.10 3.42 151 0.24 12 10.81 257.50 138.55
542034 S M Gold B 10.00 14.70 14.05 14.53 13.97 13.97 -4.97 116165 16.30 341 22.53 21.80 10.90
517273 S&S Power Sw B 10.00 268.70 267.95 269.15 267.95 268.60 -0.04 66 0.18 5 -440.33 469.00 202.50
514197 S&T Corp. X 2.00 4.70 4.98 4.98 4.46 4.53 -3.62 2920 0.13 42 -37.75 9.20 4.11
532218 S.I.Bank A1 1.00 43.47 43.44 44.75 43.00 44.32 1.96 4062656 1788.60 12300 8.54 45.60 22.12
516108 S.I.Paper X 10.00 93.39 93.39 93.40 91.50 92.33 -1.14 4248 3.95 27 44.39 104.00 65.10
544526 Saatvik Gree B 2.00 365.25 363.85 364.00 350.50 351.70 -3.71 5412 19.25 411 20.87 580.00 350.10
540081 SAB Events T 10.00 11.00 11.00 11.22 11.00 11.22 2.00 334 0.04 4 -24.39 11.22 3.97
530461 Saboo Sodium X 10.00 13.56 13.99 13.99 13.32 13.66 0.74 7941 1.08 64 80.35 28.99 12.05
540132 Sabrimala In X 10.00 14.03 13.20 13.63 12.63 12.82 -8.62 12682 1.61 23 21.37 17.43 8.28
531869 Sacheta Met. X 2.00 4.18 4.07 4.30 3.95 4.05 -3.11 250404 10.14 439 23.82 6.10 3.60
532710 Sadbhav Engg T 1.00 6.95 6.61 6.61 6.61 6.61 -4.89 5333 0.35 6 -0.69 21.48 6.61
539346 Sadbhav Infr B 10.00 3.34 3.36 3.45 3.21 3.32 -0.60 17712 0.58 87 -1.74 6.49 3.21
506642 Sadhana Nitr B 1.00 6.16 6.04 6.31 5.76 5.95 -3.41 111865 6.70 261 -9.30 39.15 5.60
543461 Safa Systems M 10.00 19.44 18.47 18.47 18.47 18.47 -4.99 60000 11.08 6 153.92 41.90 14.20
523025 Safari Ind. A1 2.00 1969.25 1925.05 1972.30 1904.15 1956.80 -0.63 1121 21.70 278 57.71 2537.55 1781.00
544596 Safecure Ser M 10.00 35.01 33.01 34.48 32.84 33.01 -5.71 21600 7.17 15 5.38 81.60 32.84
531436 Saffron Inds X 10.00 33.15 34.80 34.80 31.50 31.50 -4.98 15395 5.10 114 6.49 104.13 5.76
502090 Sagar Cem. B 2.00 191.00 190.75 193.60 185.25 187.05 -2.07 3888 7.30 88 -14.65 300.00 155.05
540143 Sagarsoft (I X 10.00 98.96 92.60 96.50 90.20 94.78 -4.22 1770 1.67 55 263.28 209.90 90.20
544282 Sagility A1 10.00 51.72 51.50 53.06 50.98 51.50 -0.43 2708139 1406.18 9405 105.10 57.90 37.61
511533 Sahara Hsgfi X 10.00 39.99 37.00 40.00 37.00 38.96 -2.58 3460 1.33 36 55.66 64.81 32.76
532841 Sahyadri Ind B 10.00 240.00 236.00 236.00 230.00 230.00 -4.17 107 0.25 16 13.61 341.95 212.00
531931 Sai Capital X 10.00 171.20 174.65 178.95 166.00 171.95 0.44 287 0.49 34 3.60 371.10 161.35
544306 Sai Life Sci A1 1.00 821.55 808.05 824.35 797.50 809.50 -1.47 38560 312.63 2721 206.51 983.60 635.30
543989 Sai Silks(K) B 2.00 119.00 119.00 119.25 112.85 113.85 -4.33 46587 53.97 1033 -27.37 222.90 111.05
512097 Saianand Com X 1.00 0.26 0.26 0.27 0.25 0.27 3.85 933744 2.41 236 4.50 0.42 0.25
500113 SAIL A1 10.00 145.40 144.80 147.95 144.00 146.30 0.62 1077149 1575.79 11374 23.63 153.15 99.20
530265 Sainik Fin. X 10.00 36.55 36.55 37.00 35.50 35.50 -2.87 1313 0.48 11 6.72 64.00 33.05
515043 Saint-Gobain B 10.00 98.95 99.45 100.70 98.10 98.50 -0.45 31700 31.36 496 21.60 126.40 95.45
590051 Saksoft B 1.00 172.95 174.15 175.85 167.00 169.35 -2.08 12249 20.95 456 17.92 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 36.29 35.10 36.05 33.00 34.48 -4.99 6987 2.39 149 13.06 60.47 33.00
507315 Sakthi Sugar B 10.00 16.87 17.30 17.30 16.56 17.18 1.84 11006 1.86 22 7.60 30.72 16.55
532713 Sakuma Exp. B 1.00 2.00 1.84 1.98 1.73 1.90 -5.00 542641 10.11 513 27.14 3.98 1.73
539353 Sal Automotv X 10.00 206.00 209.00 210.00 197.00 205.15 -0.41 585 1.19 48 19.46 346.65 197.00
532604 SAL Steel T 10.00 40.06 39.26 39.26 39.26 39.26 -2.00 20810 8.17 15 -33.84 45.20 14.61
540642 Salasar Tech B 1.00 8.02 7.99 8.04 7.66 7.76 -3.24 439160 34.35 861 43.11 13.20 6.90
540181 Salem Erode X 1.00 35.25 34.90 34.90 34.90 34.90 -0.99 20 0.01 1 -8.43 66.45 34.30
590056 Salona Cot. B 10.00 255.20 240.20 246.75 229.15 238.30 -6.62 111 0.26 69 99.29 335.00 212.95
500370 Salora Int. X 10.00 33.86 33.50 35.80 33.10 34.18 0.95 1412 0.47 12 -23.90 67.17 30.50
517059 Salzer Elec. B 10.00 552.85 547.60 570.10 543.50 549.15 -0.67 4906 27.19 414 17.51 1509.00 543.50
532005 Sam Indus. X 10.00 46.10 47.00 47.95 43.25 47.95 4.01 2546 1.15 13 9.77 73.48 43.25
521240 Sambandam Sp X 10.00 97.00 97.00 97.00 97.00 97.00 0.00 10 0.01 2 -9.28 168.40 95.00
511630 Sambhaav Med T 1.00 8.30 8.50 8.55 7.90 8.29 -0.12 2605 0.21 21 207.25 11.50 5.17
544430 Sambhv Stl.T B 10.00 88.58 90.35 90.35 82.52 84.04 -5.13 167792 143.48 1116 27.20 149.24 82.52
543984 Samhi Hotels A1 1.00 181.25 181.00 181.00 169.00 173.25 -4.41 35249 61.04 795 -11.32 254.60 120.35
520075 Samkrg Pist. X 10.00 124.30 123.15 128.40 120.00 124.00 -0.24 4989 6.26 70 12.02 164.75 119.00
535789 Sammaan Cap. A1 2.00 138.15 138.15 139.45 136.95 138.10 -0.04 314671 434.51 4738 9.01 192.90 97.80
543376 Samor Realty T 10.00 78.31 82.00 82.00 79.96 79.96 2.11 7 0.01 3 1999.00 89.98 48.55
534598 Sampann Utp. B 10.00 30.84 30.10 30.50 29.33 29.80 -3.37 2922 0.88 82 11.73 43.39 24.00
544520 Sampat Alumi M 10.00 60.05 60.00 60.00 59.10 60.00 -0.08 3600 2.15 3 7.34 120.00 58.72
530617 Sampre Nutri X 5.00 21.91 22.00 22.88 20.82 21.00 -4.15 89683 18.80 721 -29.17 42.32 5.22
543229 Samrat Forg. X 10.00 204.70 214.90 214.90 214.85 214.85 4.96 52 0.11 4 28.65 366.95 204.25
530125 Samrat Pharm X 10.00 213.40 210.50 219.20 206.00 210.35 -1.43 539 1.13 25 41.65 425.00 206.00
539267 Samsrita Lab X 10.00 17.88 17.88 17.90 16.85 16.85 -5.76 54 0.01 13 -153.18 26.05 12.20
500371 Samtel (I) XT 10.00 7.66 8.04 8.04 8.04 8.04 4.96 1136 0.09 3 -8.93 8.04 2.83
521206 Samtex Fash. X 2.00 1.40 1.46 1.46 1.24 1.38 -1.43 152254 2.03 149 -27.60 3.30 1.24
517334 Samvardhana A1 1.00 107.85 106.15 111.40 106.15 109.65 1.67 430143 469.21 3799 35.37 124.80 71.53
530025 Samyak Intl. X 10.00 20.99 17.50 21.90 17.50 20.92 -0.33 363 0.06 11 -10.46 45.80 17.50
544314 Sanathan Tex B 10.00 405.25 401.15 409.30 392.80 400.40 -1.20 1311 5.26 155 25.25 564.00 287.05
509423 Sanatnagar E X 10.00 41.67 43.50 43.68 43.00 43.68 4.82 303 0.13 13 47.48 54.33 25.12
521222 Sanblue Corp X 10.00 44.66 44.66 44.66 44.66 44.66 0.00 293 0.13 3 85.88 73.78 39.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511563 Sanchay Fin. Z 10.00 33.07 34.72 34.72 34.72 34.72 4.99 3399 1.18 3 -11.50 43.70 24.00
523116 Sanco Trans X 10.00 693.00 658.50 725.00 658.50 693.15 0.02 44 0.30 3 14.82 826.90 658.10
543897 Sancode Tech MT 10.00 99.00 94.05 94.05 94.05 94.05 -5.00 3000 2.82 2 -19.23 216.20 31.60
526725 Sandesh Ltd. B 10.00 1040.00 1019.00 1026.00 1012.45 1021.00 -1.83 9 0.09 6 15.35 1600.00 1000.00
541163 Sandhar Tech B 10.00 509.80 519.60 519.60 496.65 509.45 -0.07 6660 33.86 445 17.63 600.10 329.00
524703 Sandu Pharma X 10.00 37.05 36.00 37.00 30.55 31.79 -14.20 31030 10.56 152 19.87 62.80 30.55
504918 Sandur Mang. B 10.00 215.60 214.65 221.75 213.35 216.20 0.28 238451 518.77 4152 17.55 272.85 112.76
516096 Sangal Paper X 10.00 166.90 156.25 189.00 156.20 189.00 13.24 291 0.46 5 14.56 285.00 151.10
514234 Sangam (I) B 10.00 445.00 448.75 455.00 418.80 425.05 -4.48 6100 26.54 199 57.36 512.45 295.25
538714 Sangam Finse X 10.00 39.82 41.20 42.00 39.00 39.03 -1.98 1024 0.41 30 22.56 69.56 25.55
526521 Sanghi Ind. B 10.00 62.60 62.05 63.50 61.83 63.06 0.73 4451 2.79 52 -4.01 71.80 50.10
540782 Sanghvi Brnd M 10.00 10.50 9.21 10.60 9.21 10.60 0.95 3000 0.30 3 88.33 19.80 8.41
530073 Sanghvi Move B 1.00 297.05 298.05 301.35 285.50 288.55 -2.86 24777 71.77 1154 14.41 412.90 205.00
531569 Sanjivani Pa X 10.00 176.90 169.00 187.90 169.00 178.15 0.71 3110 5.63 72 29.35 363.00 169.00
532435 Sanmit Infra X 1.00 7.26 7.26 7.26 7.00 7.06 -2.75 27142 1.92 174 64.18 12.00 6.41
544250 Sanofi Cons A1 10.00 4045.60 4037.10 4095.00 4000.00 4084.90 0.97 163 6.60 36 43.17 5954.00 3967.00
500674 Sanofi India A1 10.00 4058.35 4035.35 4050.10 3976.40 4040.90 -0.43 1447 58.04 313 23.49 6717.50 3976.40
514280 Sanrhea Tech X 10.00 120.85 131.80 131.80 125.00 125.00 3.43 216 0.27 8 16.36 179.40 95.20
543358 Sansera Engg A1 2.00 1755.65 1755.00 1787.50 1701.35 1719.35 -2.07 9536 164.98 1032 42.96 1954.70 953.00
544217 Sanstar B 2.00 93.90 90.65 95.00 90.65 93.07 -0.88 5217 4.87 105 25.43 115.30 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 11309 0.06 23 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 205.50 205.15 207.00 197.55 201.75 -1.82 25564 51.73 673 ******** 368.10 197.55
506906 Saptak Chem. XT 10.00 40.00 40.80 40.80 40.80 40.80 2.00 525 0.21 6 -27.20 40.80 2.68
519238 Saptarishi A X 10.00 38.64 38.64 38.64 36.71 36.71 -4.99 331 0.12 6 27.40 51.90 22.50
538992 SAR Auto Prd X 10.00 1950.00 1852.50 1940.00 1852.50 1937.80 -0.63 30 0.58 5 14906.15 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 13003.45 12700.00 13050.00 12501.90 12501.95 -3.86 229 29.28 216 63.87 18800.00 9215.00
544230 Saraswati Sa B 10.00 69.82 69.70 71.90 67.08 69.12 -1.00 5474 3.77 170 9.27 123.75 67.08
504614 Sarda Energy A1 1.00 463.60 459.60 467.30 452.75 462.70 -0.19 52401 241.46 3828 15.34 639.95 397.10
532163 Saregama (I) A1 1.00 332.95 330.10 332.00 321.85 324.75 -2.46 18423 60.06 924 30.90 603.00 321.85
526885 Sarla Perfor B 1.00 84.41 81.00 83.20 79.07 81.49 -3.46 8045 6.47 243 10.02 127.90 68.00
530993 Sarthak Glb. XT 10.00 32.56 32.00 32.00 30.94 30.94 -4.98 114 0.04 3 19.71 76.56 19.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531930 Sarthak Inds X 10.00 30.40 29.51 32.00 29.51 29.96 -1.45 638 0.19 21 8.73 55.98 26.40
540393 Sarthak Metl B 10.00 70.99 70.05 72.61 67.24 68.34 -3.73 666 0.46 71 25.22 175.10 67.24
543688 Sarveshwar F B 1.00 4.02 3.99 4.08 3.92 3.96 -1.49 411973 16.40 525 15.84 8.96 3.81
539124 Sarvottam Fn X 10.00 20.71 21.98 21.98 18.00 21.87 5.60 2640 0.51 48 -145.80 29.44 18.00
532663 Sasken Tech. B 10.00 1293.05 1273.20 1286.95 1262.30 1271.90 -1.64 158 2.01 35 49.03 2071.00 1155.00
533259 Sastasundar B 10.00 302.05 305.60 305.85 294.80 298.20 -1.27 313 0.94 74 -465.94 375.00 204.70
533202 Satchmo Hold X 10.00 3.26 3.32 3.57 3.17 3.25 -0.31 261075 8.72 222 1.23 4.99 2.56
539201 Satia Inds. B 1.00 63.13 63.13 63.13 62.00 62.00 -1.79 3668 2.29 337 9.95 97.00 62.00
539404 Satin Credit B 10.00 149.10 146.05 151.00 145.60 148.95 -0.10 3891 5.79 115 12.24 176.00 131.40
544189 Sattrix Info M 10.00 346.95 347.00 364.25 346.05 364.25 4.99 14500 51.37 25 61.95 403.20 77.95
539519 Sattva Sukun X 1.00 0.81 0.81 0.82 0.80 0.80 -1.23 1535597 12.36 302 11.43 1.35 0.49
502175 Saurash.Cem. B 10.00 74.93 74.00 75.48 72.02 72.44 -3.32 5246 3.86 156 23.44 128.38 72.02
511577 Savani Fin. X 10.00 15.99 15.00 15.00 14.25 14.53 -9.13 7261 1.08 12 -3.97 23.30 12.48
532404 Saven Techno X 1.00 41.58 41.50 41.90 40.11 40.80 -1.88 3250 1.32 158 13.25 53.80 40.11
512634 Savera Inds. X 10.00 138.95 138.95 138.95 136.15 137.05 -1.37 450 0.62 16 10.77 170.00 118.00
524667 Savita Oil T B 2.00 346.90 346.90 353.95 338.65 350.85 1.14 726 2.51 76 17.53 521.05 295.00
531893 Sawaca Enter X 1.00 0.35 0.35 0.36 0.34 0.35 0.00 1273777 4.41 633 -17.50 0.70 0.34
544080 Sayaji Hot(I X 10.00 814.15 854.00 854.00 854.00 854.00 4.89 1 0.01 1 23.81 1438.50 661.20
544090 Sayaji Hot(P X 10.00 753.55 755.00 755.00 750.00 755.00 0.19 18 0.14 5 12.11 1100.00 665.00
523710 Sayaji Hotel X 10.00 280.00 263.55 280.00 263.55 279.85 -0.05 5653 15.11 7 -38.07 324.70 240.00
540728 Sayaji Inds. X 5.00 72.15 73.59 73.59 68.55 69.44 -3.76 1892 1.31 25 -7.99 94.36 53.75
542725 SBC Exports B 1.00 28.90 28.37 28.86 28.37 28.70 -0.69 265548 76.23 632 61.06 29.57 10.98
532102 SBEC Sugar X 10.00 28.11 31.89 31.89 26.85 29.20 3.88 2703 0.77 52 -4.55 65.47 26.85
517360 SBEC Systems X 10.00 18.50 18.59 19.00 18.00 19.00 2.70 318 0.06 15 9.45 45.70 15.78
543959 SBFC Finance A1 10.00 103.70 102.45 103.60 99.15 100.95 -2.65 230706 232.66 2028 73.69 123.00 79.27
500112 SBI A1 1.00 1037.15 1030.85 1040.45 1021.80 1028.15 -0.87 546284 5627.61 22199 11.75 1051.90 679.65
539031 SBI BSE100 A1 10.00 292.87 288.21 292.80 288.21 290.91 -0.67 2810 8.19 35 -- 318.00 248.13
543066 SBI Cards A1 10.00 811.20 807.00 813.95 782.05 783.80 -3.38 32883 261.95 2300 38.88 1023.05 712.15
540719 SBI Life Ins A1 10.00 2048.40 2035.05 2075.60 2035.05 2055.50 0.35 170178 3494.76 1563 84.04 2116.00 1373.15
544588 SBI HyLS-RG B 10.00 0.00 11.00 11.00 10.00 10.00 -100.00 5 0.00 2 -- 11.00 10.00
544215 SBI N50EQWGT B 10.00 32.73 32.73 32.94 32.42 32.81 0.24 4300 1.40 31 -- 34.40 26.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535276 SBI Sensex A1 10.00 912.06 916.63 918.00 897.91 908.77 -0.36 6371 57.73 442 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 309.21 316.94 321.54 309.83 316.58 2.38 1040841 3290.27 12092 -- 321.54 87.00
590098 SBI-ETF Gold E 1.00 129.58 126.34 140.66 126.34 138.68 7.02 2270420 3106.21 10063 -- 140.66 65.35
544385 SBIBSE PSUBk B 10.00 51.59 52.48 52.48 50.75 51.19 -0.78 3109 1.60 103 -- 53.38 34.93
590138 SBIETFNift50 B 10.00 270.82 269.50 270.80 266.84 269.36 -0.54 29524 79.47 755 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1023.49 1023.64 1023.64 1023.62 1023.62 0.01 310 3.17 2 -- 1028.06 1000.00
590137 SBINifty Bnk B 10.00 607.90 607.36 607.89 597.00 601.71 -1.02 1266 7.63 142 -- 618.35 486.71
541972 SBISenseNx50 A1 10.00 909.90 909.00 909.00 893.10 904.90 -0.55 3742 33.53 41 -- 965.00 742.83
526081 SC Agrotech XT 10.00 36.30 35.58 35.58 35.58 35.58 -1.98 1 0.00 1 296.50 43.80 13.15
531797 Scan Project X 10.00 92.33 87.78 89.16 87.77 89.16 -3.43 226 0.20 4 30.43 165.95 48.56
511672 Scan Steels X 10.00 31.30 31.31 32.30 30.21 31.49 0.61 36958 11.59 117 9.93 48.50 30.00
526544 Scanpoint Ge X 2.00 2.81 2.88 3.03 2.77 2.92 3.91 141016 4.04 159 73.00 6.68 2.50
505790 Schaeffler A1 2.00 3612.25 3575.95 3614.00 3530.00 3563.45 -1.35 1198 42.78 472 52.28 4392.85 2836.55
534139 Schneider El A1 2.00 585.45 580.75 590.65 572.60 578.60 -1.17 32668 189.65 2211 53.48 1055.00 516.70
544142 SCI L&A B 10.00 45.20 44.44 45.13 43.50 44.05 -2.54 71387 31.40 341 -10.49 65.40 42.86
538857 Scintilla Co XT 10.00 10.75 10.75 11.28 10.75 11.28 4.93 3852 0.41 13 -5.17 12.68 4.51
544411 Scoda Tube B 10.00 137.20 134.35 138.70 132.80 137.10 -0.07 15958 21.83 257 21.83 230.80 132.80
531234 Scoobeeday G X 10.00 64.00 64.00 64.32 62.82 64.00 0.00 1094 0.70 20 914.29 133.48 61.95
533268 Sea TV Ntwrk X 10.00 4.90 4.90 4.90 4.89 4.89 -0.20 1218 0.06 7 -40.75 9.90 3.80
543782 Sealmatic M 10.00 339.15 339.15 345.00 330.45 343.00 1.14 12780 43.46 29 44.32 564.80 296.24
526807 Seamec B 10.00 1090.70 1074.20 1104.00 1060.65 1090.40 -0.03 2092 22.64 176 31.51 1153.70 753.00
543234 SecMark Cons B 10.00 108.40 104.60 104.60 100.00 100.00 -7.75 132 0.13 8 26.95 174.70 80.10
512161 Securekloud T 5.00 23.99 23.99 24.99 22.80 23.96 -0.13 2632 0.61 30 -0.85 34.00 16.13
532993 Sejal Glass T 10.00 747.35 735.90 735.90 710.00 710.00 -5.00 251 1.78 12 41.38 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 29.91 28.50 28.54 28.42 28.54 -4.58 461 0.13 9 -0.49 48.81 25.01
538875 Sellwin Trad XT 2.00 9.79 10.00 10.26 9.41 9.96 1.74 1573150 158.45 1083 33.20 14.39 2.71
505368 Semac Constr B 10.00 261.50 240.15 259.60 240.10 250.25 -4.30 403 1.00 38 118.04 567.00 240.10
543936 Senco Gold A1 5.00 309.40 309.35 315.55 306.15 312.50 1.00 65559 204.04 2299 32.28 545.00 227.70
544319 Senores Phar B 10.00 783.15 800.00 839.00 773.95 834.80 6.60 50949 413.61 2293 44.12 876.00 457.95
532945 SEPC B 10.00 8.28 8.25 8.44 8.07 8.14 -1.69 925224 76.33 769 38.76 17.82 8.07
512529 Sequent Sc. B 2.00 199.40 202.85 202.85 192.65 194.10 -2.66 51425 100.97 1060 202.19 260.30 111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512399 Sera Invt&Fi X 2.00 39.38 40.00 40.00 38.12 39.68 0.76 54956 21.65 206 -113.37 49.95 25.61
502450 Sesha.Paper B 2.00 225.05 226.95 226.95 219.60 220.90 -1.84 674 1.49 81 17.08 323.80 219.60
544533 SeshaasaiTec B 10.00 242.75 243.05 243.05 232.00 236.05 -2.76 11896 28.37 523 17.18 436.95 232.00
531794 Seshachal Te XT 10.00 65.42 66.72 66.72 66.72 66.72 1.99 9223 6.15 9 -17.70 66.72 15.00
505075 Setco Automt B 2.00 13.07 12.42 12.87 12.42 12.42 -4.97 15273 1.93 93 -1.53 21.66 12.42
533605 Setubandhan Z 1.00 0.41 0.42 0.42 0.39 0.42 2.44 8380 0.03 18 42.00 1.00 0.39
524324 Seya Inds. T 10.00 17.16 17.50 17.50 16.86 16.86 -1.75 64 0.01 4 -6.02 24.85 13.12
539199 SG Finserve B 10.00 374.00 374.10 379.05 360.90 363.75 -2.74 12599 46.64 635 20.25 460.60 308.00
512329 SG Mart B 1.00 323.85 321.05 328.85 313.30 319.35 -1.39 16455 52.75 709 33.51 436.00 290.00
531812 SGN Telecoms XT 1.00 0.68 0.66 0.66 0.65 0.65 -4.41 33005 0.22 51 -32.50 1.10 0.56
539450 SH Kelkar B 10.00 155.05 152.35 152.95 144.85 145.55 -6.13 13299 19.68 361 13.02 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 245.00 243.85 243.85 230.00 239.00 -2.45 25 0.06 5 11.33 293.95 180.00
526981 Sh.Bajrang A X 10.00 177.05 177.00 177.00 170.00 172.80 -2.40 1495 2.58 38 4.22 249.50 133.15
500387 Sh.Cements A1 10.00 27242.00 27010.05 27450.00 26991.00 27362.95 0.44 297 81.03 216 57.44 32508.20 24895.15
502180 Sh.Digv.Cem. B 10.00 77.76 76.86 78.09 74.60 76.95 -1.04 26754 20.37 315 30.30 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 239.10 237.95 240.00 223.60 237.95 -0.48 1791 4.21 52 13.26 392.95 223.60
539470 Sh.Ganesh Bi X 1.00 0.62 0.62 0.62 0.60 0.61 -1.61 572844 3.50 496 -- 1.14 0.57
540737 Sh.Ganesh Rm X 10.00 409.90 401.00 440.00 399.95 403.05 -1.67 8649 35.37 330 25.35 950.00 399.95
537709 Sh.Hanuman S XT 10.00 4.69 4.67 4.85 4.50 4.54 -3.20 13988 0.65 57 -7.96 6.95 4.50
524336 Sh.Hari Chem XT 10.00 116.60 116.60 120.70 114.30 120.60 3.43 1733 2.02 18 14.82 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 627.75 612.00 624.30 604.00 609.55 -2.90 849 5.20 82 10.69 1279.95 604.00
516106 Sh.Karthik P X 5.00 7.05 6.90 7.14 6.88 7.08 0.43 8558 0.60 53 141.60 11.93 6.81
530977 Sh.Keshav Ce XT 10.00 194.10 194.10 194.10 192.15 192.15 -1.00 248 0.48 3 19215.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 108.60 108.60 108.60 108.60 108.60 0.00 151 0.16 3 53.50 135.20 29.70
531080 Sh.Krishna D X 10.00 34.00 32.50 33.95 31.50 33.95 -0.15 191 0.06 10 17.06 48.90 30.30
544083 Sh.Marutinan M 10.00 76.50 76.70 76.70 76.70 76.70 0.26 500 0.38 1 13.13 187.50 61.52
531962 Sh.Metalloys XT 10.00 51.68 53.90 53.90 49.10 51.86 0.35 8821 4.47 173 21.17 62.30 27.95
538897 Sh.Niwas Lea XT 10.00 9.34 9.80 9.80 8.88 8.88 -4.93 338 0.03 4 -0.03 12.76 8.08
527005 Sh.Pacetroni X 10.00 138.75 140.10 143.90 127.30 138.95 0.14 13035 17.58 136 23.47 283.14 61.11
533110 Sh.Precoated X 10.00 13.99 13.85 13.85 13.31 13.31 -4.86 4170 0.56 11 -9.31 19.00 10.44
530295 Sh.Rajiv.Oil X 10.00 34.55 35.00 36.00 35.00 36.00 4.20 375 0.13 6 105.88 51.25 26.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503837 Sh.Rajs.Synt XT 10.00 11.40 11.40 11.40 10.85 10.85 -4.82 877 0.10 8 -2.95 20.28 9.15
532310 Sh.Rama Mult B 5.00 58.51 57.99 59.39 56.31 58.61 0.17 8091 4.74 85 13.89 71.55 30.90
500356 Sh.Rama News B 10.00 30.65 30.29 31.50 30.02 31.04 1.27 3797 1.18 42 -4.30 45.20 14.37
544458 Sh.Refrigera M 2.00 171.45 169.00 173.20 164.50 166.70 -2.77 121000 203.35 180 43.87 311.50 153.00
503635 Sh.Salasar XT 10.00 102.02 107.12 107.12 107.12 107.12 5.00 5 0.01 1 7.67 107.12 14.58
513488 Sh.Steel Wir X 10.00 22.80 23.49 23.49 21.10 21.51 -5.66 759 0.17 27 -9.73 40.00 21.10
544249 Sh.Tirupati B 10.00 35.99 36.10 36.18 34.29 34.65 -3.72 2674 0.94 126 17.33 72.90 34.29
538092 Sh.Vasuprada X 10.00 105.00 111.00 111.00 105.00 105.00 0.00 201 0.21 7 21.04 133.10 98.00
513436 Shah Alloys B 10.00 64.00 63.42 64.00 61.13 61.39 -4.08 768 0.48 28 91.63 82.22 43.62
533275 Shah Meta B 1.00 5.25 5.45 5.45 5.00 5.05 -3.81 259782 13.39 343 31.56 5.56 2.72
526508 Shahi Shippi XT 10.00 14.61 14.80 15.25 14.59 14.87 1.78 6758 1.01 54 -7.08 25.95 13.25
542862 Shahlon Silk X 2.00 28.49 27.31 31.33 26.05 31.33 9.97 300525 90.26 374 78.32 31.33 12.52
501423 Shaily Engg. A1 2.00 2031.95 1855.00 2042.70 1855.00 1943.05 -4.38 21919 430.53 2003 61.08 2799.20 1304.65
526841 Shakti Press X 10.00 25.02 25.02 26.19 23.88 23.95 -4.28 737 0.18 16 46.96 39.38 22.50
531431 Shakti Pumps A1 10.00 660.20 654.45 662.25 636.35 645.95 -2.16 93384 605.35 2714 19.84 1207.00 549.00
540797 Shalby B 10.00 171.65 169.15 172.65 167.00 169.80 -1.08 5742 9.77 253 414.15 274.50 167.00
511754 Shalib.Finan X 10.00 99.80 99.95 99.95 91.00 96.80 -3.01 20282 18.90 150 16.19 178.10 91.00
539895 Shalimar Agn XT 1.00 36.19 34.39 34.39 34.39 34.39 -4.97 6722 2.31 116 343.90 72.20 7.70
509874 Shalimar Pai B 2.00 67.09 67.50 69.61 63.94 65.17 -2.86 10479 7.08 189 -8.46 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 63123 0.31 129 -49.00 0.55 0.49
532455 Shalimar Wir X 2.00 19.77 19.98 20.00 19.10 19.49 -1.42 2485 0.48 28 22.15 25.75 18.20
540259 Shangar Deco X 1.00 0.25 0.25 0.26 0.24 0.26 4.00 6719923 17.04 396 -- 1.15 0.24
542232 Shankar Lal B 10.00 59.08 61.20 61.20 57.82 58.05 -1.74 1134 0.66 30 31.04 91.20 52.03
540425 Shankara Bld B 10.00 104.00 102.55 104.10 101.50 102.60 -1.35 3646 3.74 118 6.01 365.62 100.30
544517 Shankara Bui T 10.00 692.00 657.40 671.90 657.40 657.40 -5.00 6734 44.32 169 -- 898.05 657.40
544365 Shanmuga Hos M 10.00 41.98 40.38 40.38 40.38 40.38 -3.81 2000 0.81 1 10.46 56.76 31.00
512297 Shantai Inds XT 2.00 22.50 22.50 22.75 21.38 21.39 -4.93 2637 0.57 30 64.82 23.07 9.49
531925 Shantanu She X 10.00 1.46 1.45 1.45 1.32 1.32 -9.59 5607 0.08 6 1.19 2.00 1.15
539921 Shanti Educ. X 1.00 152.65 153.50 156.90 137.40 147.10 -3.64 754647 1065.07 1533 342.09 200.00 63.15
522034 Shanti Gear B 1.00 420.30 412.05 421.55 409.25 418.85 -0.34 15370 64.09 212 34.56 620.70 386.00
544459 Shanti Gold B 10.00 192.30 189.15 207.85 186.65 200.15 4.08 172720 332.14 1159 13.61 274.05 184.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534708 Shanti Guru M 10.00 6.91 6.91 7.25 6.81 7.25 4.92 12000 0.84 3 -- 13.96 6.10
539584 Sharanam Inf X 1.00 0.28 0.28 0.28 0.26 0.28 0.00 5258912 14.33 699 3.11 1.11 0.26
519397 Sharat Inds. X 10.00 147.65 146.20 149.60 145.50 148.55 0.61 197900 290.14 225 40.81 150.00 59.00
538666 Sharda Cropc A1 10.00 785.80 777.65 808.20 777.15 802.55 2.13 8253 65.36 703 16.03 1180.30 440.05
513548 Sharda Ispat X 10.00 189.05 200.95 200.95 183.80 195.90 3.62 635 1.24 18 21.91 382.90 165.75
535602 Sharda Motor B 2.00 844.00 841.30 868.00 835.70 840.00 -0.47 2690 22.66 314 14.44 1258.00 625.00
512393 Shardul Sec. X 2.00 32.04 32.04 32.04 31.50 31.56 -1.50 2040 0.65 13 -3.55 81.55 31.50
540725 Share I Secu B 2.00 142.95 140.00 144.50 139.90 140.45 -1.75 15193 21.54 186 11.07 272.39 127.70
544251 Share Samadh M 10.00 52.50 51.00 51.00 51.00 51.00 -2.86 3200 1.63 2 15.99 87.25 47.10
590109 Shariah BeEs B 10.00 513.63 514.51 515.37 510.50 512.44 -0.23 903 4.63 157 -- 548.39 457.56
540786 Sharika Ent. B 5.00 12.78 13.00 13.30 12.01 12.22 -4.38 110776 13.90 450 87.29 23.30 12.01
524548 Sharma E.Hos X 10.00 102.20 92.35 112.00 92.35 95.70 -6.36 541 0.57 34 24.17 233.90 59.51
523449 Sharp (I) X 10.00 37.34 42.20 42.20 37.03 38.63 3.45 2665 1.03 31 -4.50 104.00 37.03
538212 Sharp Invest X 1.00 0.31 0.31 0.34 0.30 0.34 9.68 1204072 3.87 300 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.37 10.42 11.98 10.05 10.45 0.77 7001 0.75 34 12.74 15.80 7.58
544506 Sharvaya Met M 10.00 150.00 150.50 150.50 150.50 150.50 0.33 600 0.90 1 12.07 219.00 141.60
540147 Shashijit In X 2.00 3.52 3.94 3.94 3.05 3.38 -3.98 17668 0.58 40 -9.94 8.14 3.05
543519 Shashwat Fur MT 10.00 88.00 92.40 92.40 92.40 92.40 5.00 1500 1.39 1 -- 143.46 41.05
540203 Sheela Foam A1 5.00 525.60 518.40 528.00 512.20 524.05 -0.29 3547 18.50 268 100.97 949.75 512.20
540757 Sheetal Cool B 10.00 300.95 300.95 302.60 288.75 298.30 -0.88 3272 9.66 131 22.68 372.30 190.40
533301 Shekhawati I B 10.00 16.35 16.70 16.91 15.74 15.78 -3.49 672 0.11 18 9.02 31.60 15.74
526839 Shelter Infr X 10.00 14.00 12.62 14.40 12.62 13.01 -7.07 1102 0.14 13 52.04 19.00 11.53
543963 Shelter Phar M 10.00 35.03 35.03 37.90 35.03 37.90 8.19 183000 68.27 44 10.71 55.80 30.21
538685 Shemaroo Ent B 10.00 99.10 98.00 99.95 98.00 99.00 -0.10 1604 1.59 26 -2.04 160.65 88.45
539111 Sheshadri In X 10.00 17.91 17.02 18.55 17.02 18.23 1.79 91 0.02 7 1.14 25.77 12.62
526137 Shetron X 10.00 115.30 114.00 117.95 109.50 112.85 -2.12 2850 3.18 50 56.71 197.80 104.00
526883 Shikhar Cons XT 10.00 16.50 16.83 16.83 16.83 16.83 2.00 50 0.01 1 -76.50 16.83 1.80
531201 Shilchar Tec B 10.00 3003.20 2990.00 3065.00 2900.00 2998.35 -0.16 7882 234.75 1681 19.32 6125.00 2804.00
513709 Shilp Gravur X 10.00 192.70 190.00 203.00 180.20 192.15 -0.29 3611 7.04 92 41.77 330.95 180.20
530549 Shilpa Medi. A1 1.00 278.55 275.10 280.40 270.00 272.70 -2.10 9950 27.48 526 38.85 501.60 265.25
543244 Shine Fashio M 5.00 36.20 33.15 35.80 33.15 35.80 -1.10 20000 6.74 5 155.65 66.00 30.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544607 Shining Tool M 10.00 59.25 56.41 60.99 56.41 60.99 2.94 4800 2.76 3 19.18 104.00 56.41
523598 Shipp.Corpn. A1 10.00 203.40 203.50 205.80 199.25 202.95 -0.22 258304 523.51 4572 11.76 280.00 138.25
544646 Shipwaves On M 1.00 5.74 6.02 6.02 6.02 6.02 4.88 160000 9.63 14 7.82 12.00 4.10
540693 Shish Inds T 1.00 14.74 14.45 14.45 14.45 14.45 -1.97 496167 71.70 211 60.21 19.14 7.10
544272 Shiv Texchem M 10.00 110.40 109.00 115.00 105.00 111.65 1.13 26400 28.91 49 8.59 321.90 105.00
513097 Shiv.Bimetal B 2.00 431.80 431.80 431.80 413.65 422.30 -2.20 2374 10.00 173 27.99 604.00 378.00
532323 Shiva Cement X 2.00 23.50 23.00 23.62 22.72 23.02 -2.04 131176 30.51 282 -4.52 42.74 21.75
530433 Shiva Global X 10.00 33.40 33.56 33.56 32.15 32.21 -3.56 1446 0.48 21 3.23 52.65 32.15
540961 Shiva Mills B 10.00 58.00 53.70 57.80 53.70 56.42 -2.72 452 0.26 7 -16.12 101.00 52.60
511108 Shiva Texyar B 10.00 157.15 187.65 187.65 164.00 164.00 4.36 35 0.06 3 13.10 260.20 157.15
522237 Shivagrico X 10.00 24.50 24.35 25.89 24.35 25.70 4.90 411 0.10 14 30.60 36.22 21.00
539148 Shivalik Ras B 5.00 317.35 321.70 325.00 314.20 317.25 -0.03 604 1.94 42 35.61 872.65 314.20
532776 Shivam Autot B 2.00 20.60 20.60 20.69 19.55 19.82 -3.79 6979 1.41 140 -4.60 44.35 19.55
544165 Shivam Chem. M 10.00 64.00 62.50 62.50 62.50 62.50 -2.34 183000 114.38 17 29.21 88.90 45.00
538520 Shivamshree X 1.00 2.05 2.15 2.15 1.95 1.95 -4.88 50508 0.99 55 -13.93 2.66 1.39
539593 Shivansh Fin X 10.00 6.69 6.41 7.02 6.41 6.58 -1.64 1625 0.11 13 31.33 10.57 4.83
544582 Shlokka Dyes M 10.00 31.05 31.08 31.08 29.50 29.50 -4.99 28800 8.54 24 6.30 90.00 29.50
532638 Shoppers St B 5.00 364.25 328.00 356.00 321.45 341.90 -6.14 208222 708.92 4815 204.73 632.45 321.45
531771 Shraddha Pri X 10.00 189.25 189.25 194.80 178.05 179.65 -5.07 10673 19.49 182 21.75 258.90 100.00
543976 Shradha AI X 2.00 29.02 28.52 29.60 27.52 27.83 -4.10 18252 5.17 268 14.96 53.01 27.50
521131 Shree Bhavya X 10.00 24.76 24.53 26.95 23.50 24.74 -0.08 7750 1.88 88 8.84 33.54 21.00
539334 Shree Pushka B 10.00 312.00 312.10 334.90 312.10 331.55 6.27 2582 8.40 98 14.97 476.60 221.10
532670 Shree Renuka A1 1.00 23.78 23.20 23.49 22.86 23.11 -2.82 355840 82.47 1217 -6.62 39.24 22.86
538975 Shree Secur. X 1.00 0.21 0.22 0.22 0.20 0.20 -4.76 1880581 3.88 485 20.00 0.35 0.20
544490 Shreeji Ship B 10.00 336.50 329.00 336.35 314.05 319.85 -4.95 113415 366.18 1376 36.89 393.80 221.55
540738 Shreeji Trns B 2.00 8.68 8.48 8.70 8.02 8.21 -5.41 48893 4.07 225 21.05 16.00 8.02
544372 Shreenath Pa M 10.00 14.90 15.15 15.15 14.50 14.50 -2.68 15000 2.23 5 6.50 35.20 14.00
532007 Shreevat.Fin XT 10.00 27.40 27.40 28.77 26.04 26.04 -4.96 377 0.10 8 49.13 42.10 19.90
516016 Shreyans Ind B 10.00 163.85 164.65 165.15 159.35 164.70 0.52 217 0.35 19 4.84 268.00 159.35
526335 Shreyas Inte XT 10.00 7.42 7.05 7.78 7.05 7.72 4.04 6194 0.46 30 -42.89 12.38 6.90
523309 Shri Gang I X 10.00 67.13 69.75 69.75 62.50 64.84 -3.41 619 0.40 28 10.19 148.80 61.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531322 Shri Shakti B 10.00 1.76 1.75 1.78 1.63 1.70 -3.41 3142 0.05 19 -1.73 3.00 1.61
543373 Shri Venk.Re M 10.00 289.30 305.90 305.90 289.95 290.00 0.24 3000 8.88 5 43.22 333.80 181.00
544074 ShriBalajiVa M 10.00 90.15 90.15 90.15 86.60 86.65 -3.88 6000 5.28 10 11.00 145.95 86.60
508961 Shricon Inds XT 10.00 215.45 224.95 224.95 217.00 217.00 0.72 41 0.09 4 44.83 226.60 122.55
544512 Shringar Hou B 10.00 234.05 230.15 232.95 223.05 228.75 -2.26 83240 189.84 978 27.76 250.20 177.40
531359 Shriram Asse X 10.00 382.75 382.75 382.75 368.50 372.30 -2.73 4252 15.95 105 -35.97 690.00 331.80
511218 Shriram Fin. A1 2.00 986.60 978.65 998.30 972.70 986.25 -0.04 549186 5419.24 8214 18.81 1025.00 508.95
544344 Shriram Pist A1 10.00 2738.80 2702.05 2794.30 2702.05 2743.55 0.17 8417 231.27 1405 23.13 3416.50 1556.00
543419 Shriram Prop B 10.00 74.82 74.00 75.33 73.00 73.83 -1.32 43883 32.45 481 14.01 105.57 63.13
511411 Shristi Infr X 10.00 29.59 29.59 29.59 29.59 29.59 0.00 2 0.00 2 -9.73 48.60 26.20
511493 Shrydus Ind. X 10.00 3.20 3.20 3.29 3.09 3.12 -2.50 30053 0.96 84 2.17 10.48 3.01
542019 Shubham Poly T 10.00 53.74 55.00 56.40 51.08 55.70 3.65 39374 21.06 134 87.03 79.00 17.00
531506 Shukra Bulli XT 10.00 45.60 47.80 47.80 43.34 47.31 3.75 465 0.22 18 -2365.50 50.38 16.78
524632 Shukra Pharm XT 1.00 48.30 45.89 47.00 45.89 45.89 -4.99 278729 127.93 526 169.96 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.95 5.80 6.00 5.75 5.80 -2.52 4068 0.24 31 8.41 12.50 4.86
543299 Shyam Metali A1 10.00 800.60 796.35 805.80 790.75 795.45 -0.64 6234 49.73 461 22.88 1000.90 661.95
517411 Shyam Teleco B 10.00 11.32 11.60 12.30 10.81 11.34 0.18 3162 0.36 10 -2.39 19.55 10.61
505515 Shyamkam.Inv X 10.00 10.75 10.75 11.06 10.61 10.77 0.19 31009 3.38 44 16.07 15.30 6.73
530907 SI Capital X 10.00 26.70 28.00 28.00 28.00 28.00 4.87 50 0.01 1 19.31 48.65 25.30
520141 Sibar Auto X 10.00 7.90 7.50 8.00 7.27 7.59 -3.92 3156 0.24 61 -23.72 13.39 7.00
533014 Sicagen (I) X 10.00 53.09 50.20 54.00 50.20 50.66 -4.58 20503 10.60 113 11.89 83.48 50.20
520086 Sical Logist T 10.00 94.45 94.45 96.85 94.45 95.99 1.63 130 0.12 3 -399.96 129.55 78.55
530439 Siddha Vent. X 10.00 5.16 5.06 5.16 5.06 5.12 -0.78 1579 0.08 18 6.48 12.67 4.76
526877 Siddhesw.Gar X 10.00 22.97 22.97 22.97 22.50 22.50 -2.05 23 0.01 3 750.00 25.85 12.37
532217 SIEL Financl XT 10.00 53.45 52.39 52.39 52.39 52.39 -1.98 2441 1.28 6 -106.92 69.13 6.93
500550 Siemens A1 2.00 2847.65 2847.65 2895.30 2827.00 2885.45 1.33 16751 478.91 2614 48.83 3411.50 2266.14
544390 Siemens Ener B 2.00 2268.95 2264.95 2280.55 2219.00 2251.80 -0.76 24617 553.89 2914 72.90 3624.00 2219.00
543389 Sigachi Ind. B 1.00 24.23 23.69 24.53 23.46 23.71 -2.15 229198 54.96 1137 -16.47 59.50 23.46
543917 Sigma Solve B 1.00 50.38 52.50 55.33 50.00 51.78 2.78 41189 21.65 741 21.05 65.30 22.10
543990 SignatureGl. A1 1.00 889.15 881.40 896.65 868.90 888.95 -0.02 16681 147.04 650 187.94 1340.35 868.90
512131 Signet Inds. B 10.00 47.06 47.06 47.12 46.97 47.12 0.13 346 0.16 4 8.61 81.75 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544117 Signpost (I) B 2.00 199.90 199.00 205.00 191.90 202.50 1.30 3126 6.25 135 28.81 399.00 179.65
544585 Sihora Inds. M 10.00 55.63 54.60 54.60 50.10 51.05 -8.23 16000 8.49 8 14.54 70.00 50.10
523606 Sika Inter. B 2.00 786.75 786.75 813.95 755.05 798.60 1.51 23424 182.51 1623 49.30 1624.95 399.96
524642 Sikozy Realt X 1.00 1.17 1.12 1.12 1.12 1.12 -4.27 10522 0.12 20 -22.40 1.47 0.75
521194 SIL Invt. B 10.00 442.85 443.00 450.30 434.35 442.00 -0.19 1042 4.67 21 12.14 772.20 427.80
543615 Silicon Rent M 10.00 97.00 97.00 97.00 95.00 95.00 -2.06 1600 1.54 2 14.53 269.00 93.05
531635 Silver Oak XT 10.00 95.01 94.40 96.00 90.26 92.00 -3.17 1380 1.28 73 -33.58 254.30 60.05
543525 Silver T Tec B 10.00 1518.20 1449.05 1493.05 1442.30 1442.30 -5.00 11883 172.13 555 70.42 1695.50 621.00
512197 Silveroak Co Z 10.00 4.58 4.80 4.80 4.67 4.80 4.80 23329 1.12 197 -0.60 10.15 4.18
544662 Simandhar Im T 10.00 77.25 81.11 81.11 81.11 81.11 5.00 90 0.07 1 -2703.67 81.11 21.50
539742 Simbhaoli Sg Z 10.00 9.12 8.73 9.37 8.73 9.37 2.74 2335 0.21 25 4.13 20.17 8.73
507998 Simmonds-Mar X 2.00 107.80 107.95 119.80 104.10 118.35 9.79 12055 13.71 157 12.91 162.90 88.00
513472 Simplex Cast X 10.00 473.25 463.15 477.00 442.60 447.45 -5.45 5951 27.03 151 51.73 623.50 189.85
523838 Simplex Infr B 2.00 223.60 222.35 222.80 205.40 215.05 -3.82 5194 11.06 127 37.47 343.80 205.40
533019 Simplex Pap. X 1000.00 1435.45 1435.45 1435.45 1364.40 1364.40 -4.95 32 0.46 4 -31.49 2680.00 1364.40
503229 Simplex Real X 10.00 158.00 157.00 158.00 157.00 158.00 0.00 47 0.07 5 -38.44 243.35 150.05
519566 Simran Farms X 10.00 161.20 169.80 169.90 161.00 167.30 3.78 431 0.72 23 -32.17 246.90 142.10
523023 Sinclairs Ht B 2.00 77.92 82.99 82.99 75.63 77.92 0.00 3733 2.88 103 44.27 114.80 73.25
532029 Sindhu Trade B 1.00 18.36 18.39 18.60 17.80 18.51 0.82 33622 6.12 161 -77.13 39.25 12.90
505729 Singer (I) X 2.00 56.32 57.68 58.20 55.21 57.48 2.06 58690 33.44 323 44.91 95.70 49.00
509887 Sinnar Bidi XT 5.00 842.30 880.00 884.40 860.00 884.40 5.00 139 1.22 18 107.20 1050.90 547.85
532879 Sir ShadiLal X 10.00 240.80 235.00 239.70 225.10 226.50 -5.94 1624 3.69 30 -5.59 311.85 201.00
543686 Sirca Paints B 10.00 482.50 483.00 485.00 466.20 467.95 -3.02 18251 87.11 528 45.92 539.00 234.00
538667 Sirohia & So M 10.00 5.76 5.00 5.00 5.00 5.00 -13.19 10000 0.50 1 62.50 11.77 5.00
540673 SIS B 5.00 320.80 320.90 330.80 315.40 322.80 0.62 1610 5.17 142 86.77 401.20 289.20
512589 Sita Enter. X 10.00 164.45 169.80 169.80 156.25 157.00 -4.53 1400 2.20 72 11.87 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 21836 0.11 23 -0.21 0.74 0.49
544047 Siyaram Recy M 10.00 48.00 48.00 48.00 47.50 48.00 0.00 24000 11.45 13 13.68 160.95 46.65
503811 Siyaram Silk B 2.00 565.40 565.40 586.10 549.00 574.30 1.57 4398 25.12 263 12.47 986.75 549.00
513496 Sizemasters XT 10.00 191.45 201.00 201.00 196.20 201.00 4.99 5014 10.07 53 63.21 239.00 110.55
543387 SJS Enterp. A1 10.00 1579.35 1559.95 1594.50 1525.80 1565.20 -0.90 9538 148.37 1308 36.12 1888.90 809.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533206 SJVN A1 10.00 71.88 71.79 72.35 70.59 71.56 -0.45 950972 680.04 6990 50.39 107.50 69.81
544584 SK Minerals M 10.00 133.85 133.85 133.85 131.05 131.10 -2.05 3000 3.96 3 14.66 203.85 117.05
544572 SKF (Indl.) B 10.00 2695.05 2799.95 2799.95 2658.25 2681.75 -0.49 370 9.93 100 -- 2799.95 2330.00
500472 SKF India A1 10.00 1808.80 1757.15 1801.75 1740.50 1769.25 -2.19 1993 35.17 398 16.30 2395.85 1627.50
538562 Skipper A1 1.00 353.75 352.00 353.05 338.85 341.40 -3.49 21705 74.75 1742 23.18 588.30 338.85
532143 SKM Egg.Prod B 5.00 180.40 176.00 181.20 169.25 172.55 -4.35 23243 40.75 646 16.54 232.35 75.50
531169 SKP Sec. X 10.00 101.50 101.50 101.50 90.00 91.85 -9.51 5574 5.13 97 -191.35 242.95 90.00
541967 Sky Gold & D A1 10.00 325.15 324.45 330.05 319.90 324.05 -0.34 50195 163.00 1240 27.07 403.90 245.95
526479 Sky Inds. X 10.00 81.11 80.00 82.00 80.00 81.12 0.01 2531 2.04 53 12.24 148.50 77.77
505650 Skyline Mill X 1.00 19.20 19.20 19.99 19.20 19.20 0.00 2985 0.57 19 -160.00 36.54 14.00
538919 Skyline Vent X 10.00 25.90 24.75 24.76 24.75 24.75 -4.44 281 0.07 6 -18.20 33.47 20.90
539494 Smart Finsec X 1.00 7.97 8.47 8.47 7.80 7.82 -1.88 12926 1.01 112 23.70 17.57 7.36
532419 Smartlink Hl B 2.00 122.60 116.50 137.00 116.50 117.70 -4.00 365 0.45 9 11.30 186.05 116.50
544447 Smartworks C B 10.00 445.90 443.50 445.70 432.00 444.10 -0.40 1682 7.42 86 -80.31 618.30 393.35
543263 SMC Global B 2.00 77.06 76.65 79.08 73.46 73.79 -4.24 76199 57.44 706 15.80 94.80 49.50
513418 Smiths & Fou X 1.00 4.88 4.74 4.98 4.74 4.95 1.43 1854 0.09 32 41.25 7.55 4.60
505192 SML Mahindra B 10.00 3976.50 3805.05 3851.95 3777.70 3777.70 -5.00 7058 267.53 491 34.49 4744.90 1030.90
540686 Smruthi Org. X 10.00 119.45 116.20 117.70 113.00 115.10 -3.64 7354 8.49 85 28.21 164.00 103.00
532815 SMS Pharma B 1.00 309.65 304.05 311.20 297.05 298.35 -3.65 9243 27.98 518 33.15 359.95 175.00
538563 SMT Engg. XT 10.00 252.90 257.95 257.95 257.95 257.95 2.00 14 0.04 2 39.08 257.95 9.75
505827 SNL Bearings X 10.00 363.20 365.00 365.00 358.90 359.00 -1.16 269 0.97 22 11.42 429.95 320.80
538635 Snowman Log. B 10.00 36.93 37.00 38.28 35.70 37.66 1.98 22116 8.05 234 221.53 64.90 35.70
532784 Sobha A1 10.00 1360.15 1349.85 1369.40 1323.10 1350.25 -0.73 168233 2252.11 1912 97.07 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 808.75 849.15 849.15 849.15 849.15 5.00 455 3.86 14 33.11 920.60 245.85
544257 Sodhani Acad M 10.00 225.00 190.00 200.00 181.00 192.30 -14.53 17000 31.80 22 59.91 348.00 181.00
544560 Sodhani Capi MT 10.00 73.52 70.00 70.00 69.85 69.85 -4.99 12000 8.39 6 25.40 148.97 69.85
538923 Sofcom Systm X 10.00 37.95 37.50 39.30 36.50 38.54 1.55 104337 39.59 228 142.74 97.50 30.20
531529 Softrak Bio X 1.00 1.57 1.59 1.60 1.53 1.56 -0.64 30978 0.49 80 156.00 4.93 1.53
532344 Softsol (I) X 10.00 214.80 214.00 214.00 214.00 214.00 -0.37 1 0.00 1 15.42 316.30 187.00
543470 Softtech Eng B 10.00 296.20 300.75 300.75 290.30 290.50 -1.92 113 0.33 9 296.43 468.00 290.30
532725 Solar Inds. A1 2.00 12587.65 12500.05 12599.00 12348.00 12533.55 -0.43 2579 321.82 611 85.88 17805.00 8479.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541540 Solara Activ B 10.00 519.20 521.25 532.70 516.90 520.40 0.23 3531 18.50 338 294.01 734.20 441.10
544354 Solarium Gre M 10.00 208.15 209.00 209.00 189.95 191.05 -8.22 70200 137.67 161 25.58 484.00 189.95
544532 Solarworld B 5.00 257.45 233.55 256.45 233.55 245.15 -4.78 7016 17.58 309 28.57 389.00 233.55
513699 Solid Stone X 10.00 28.88 28.45 28.86 25.50 28.74 -0.48 474 0.13 21 24.15 41.30 25.50
522152 Solitair Mac X 10.00 101.95 101.95 101.95 96.30 97.55 -4.32 451 0.45 7 42.60 172.80 90.50
544539 Solvex Edibl MT 10.00 29.26 27.80 28.00 27.80 27.89 -4.68 88000 24.54 11 6.10 68.00 27.80
511571 Som Datt Fin X 10.00 107.25 109.00 117.95 105.00 113.65 5.97 1348 1.44 31 -37.14 172.03 65.28
507514 Som Distill. B 2.00 95.10 95.20 95.55 90.30 90.70 -4.63 68252 62.77 1016 17.11 173.15 90.30
516038 Soma Papers XT 10.00 240.25 228.25 228.25 228.25 228.25 -4.99 566 1.29 14 139.18 290.95 43.90
521034 Soma Textile T 10.00 118.60 116.25 116.25 116.25 116.25 -1.98 2 0.00 2 132.10 164.00 34.65
531548 Somany Ceram B 2.00 395.40 394.05 400.95 381.00 389.85 -1.40 3702 14.51 156 28.54 623.00 381.00
533001 Somi Convey. B 10.00 108.10 110.15 110.15 107.15 107.30 -0.74 63 0.07 10 28.46 218.40 107.15
543300 Sona BLW Pre A1 10.00 444.90 441.45 447.20 438.00 444.65 -0.06 245467 1087.48 3471 45.10 572.10 379.80
526901 Sonal Adhesi X 10.00 41.30 39.00 42.00 38.20 39.71 -3.85 1407 0.57 28 17.04 66.80 38.20
538943 Sonal Mercat XT 10.00 105.15 103.60 104.85 103.60 104.85 -0.29 26 0.03 2 4.70 153.33 78.00
543924 Sonalis Cons M 10.00 64.00 64.00 65.40 64.00 64.50 0.78 6000 3.88 3 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 313.10 310.35 318.15 306.00 310.15 -0.94 57725 179.45 1896 19.67 599.90 286.39
531398 Source Nat.F X 10.00 140.05 140.05 140.05 135.05 139.05 -0.71 1267 1.75 21 30.03 216.00 118.95
513498 South.Magnes X 10.00 103.04 103.04 103.04 97.89 98.13 -4.77 4470 4.48 74 75.48 256.95 80.30
540174 Southern Inf X 10.00 23.37 23.37 23.98 23.02 23.05 -1.37 211 0.05 13 115.25 40.01 20.90
523826 Sovereign Di XT 10.00 22.99 21.85 22.31 21.85 21.85 -4.96 4829 1.06 68 -2.65 53.50 19.13
540048 SP Apparels B 10.00 616.65 585.00 658.50 585.00 611.45 -0.84 2511 15.76 291 13.86 990.00 585.00
530289 SP Capital X 10.00 57.48 57.10 57.99 53.00 57.99 0.89 3443 1.88 39 7.68 76.80 38.00
542376 SPA Capital XT 10.00 192.85 201.95 201.95 201.95 201.95 4.72 1 0.00 1 95.26 238.00 108.50
541890 Space Incuba XT 1.00 0.33 0.33 0.34 0.32 0.34 3.03 1478521 5.01 393 1.21 0.42 0.13
542759 Spandana S F B 10.00 230.35 230.15 231.95 226.00 228.35 -0.87 6291 14.41 407 -1.10 356.62 204.18
531370 Sparc Elec. X 10.00 4.60 4.60 4.60 4.52 4.53 -1.52 7536 0.34 17 -2.01 17.70 4.52
530037 Sparkle Gold XT 10.00 71.55 70.00 75.12 67.98 75.12 4.99 496 0.34 5 159.83 110.25 44.10
534425 Special.Rest B 10.00 104.20 103.05 107.45 102.85 107.25 2.93 630 0.67 25 23.89 162.00 101.90
531982 Spect.Foods X 10.00 14.12 14.28 14.28 13.00 14.08 -0.28 35438 4.83 128 -36.10 32.00 12.95
513687 Spectra Ind. Z 10.00 4.63 4.72 4.72 4.62 4.62 -0.22 114 0.01 5 -1.32 6.55 3.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544386 Spectrum Ele B 10.00 1091.40 1291.00 1291.00 1041.50 1041.50 -4.57 233 2.43 10 55.05 2254.20 1006.10
517166 Spel Semicon XT 10.00 130.65 124.50 130.65 124.15 125.40 -4.02 63109 79.21 2065 -18.72 262.80 100.05
542337 Spencers Ret B 5.00 34.49 34.60 35.16 33.38 33.94 -1.59 8471 2.92 174 -1.27 87.43 33.38
526161 Spenta Intl. X 10.00 79.32 77.35 87.80 77.35 84.00 5.90 222 0.19 9 36.84 168.90 72.80
590030 SPIC B 10.00 75.48 75.02 75.73 72.01 72.37 -4.12 60120 44.28 640 7.93 128.10 72.00
526827 Spice Island XT 10.00 236.75 224.95 248.55 224.95 248.30 4.88 65729 159.63 644 43.41 248.55 31.60
500285 Spicejet A1 10.00 24.08 24.24 24.45 22.94 23.61 -1.95 11491950 2705.76 15369 -7.31 56.80 22.94
544392 Spinaroo Com M 10.00 29.97 31.46 31.46 31.46 31.46 4.97 2000 0.63 1 15.73 83.77 26.60
532651 SPL Inds. B 10.00 28.25 27.01 28.95 27.01 27.78 -1.66 1792 0.49 42 20.43 64.45 27.01
500402 SPML Infra B 2.00 182.40 184.00 185.15 167.80 172.30 -5.54 164347 289.63 2036 26.88 321.70 137.00
539221 Sportking B 1.00 81.89 80.80 80.99 78.44 80.83 -1.29 5606 4.50 109 8.95 139.50 69.97
540079 Sprayking B 1.00 1.78 1.81 1.81 1.75 1.76 -1.12 293920 5.20 605 4.63 5.12 1.57
531205 Spright Agro X 1.00 0.65 0.65 0.65 0.62 0.62 -4.62 12988191 80.84 3179 5.64 8.99 0.52
526532 Square Four X 5.00 8.19 8.10 8.80 8.10 8.80 7.45 101 0.01 3 -67.69 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 461.25 467.10 469.00 455.55 459.10 -0.47 1091 5.07 144 8.83 717.05 455.00
514248 Sreechem Res P 10.00 46.56 46.08 46.08 44.55 44.55 -4.32 400 0.18 4 -38.08 60.95 29.26
535601 Sreeleathers B 10.00 218.05 213.90 215.35 213.90 213.90 -1.90 346 0.74 123 21.48 290.00 210.10
539217 Srestha Fin X 1.00 0.29 0.28 0.29 0.26 0.27 -6.90 10212329 27.69 1508 -0.73 0.72 0.26
503806 SRF A1 10.00 2873.15 2853.15 2853.15 2668.30 2675.90 -6.87 43890 1207.19 12178 49.04 3319.00 2489.25
534680 SRG Housing B 10.00 270.00 269.00 280.00 260.20 269.30 -0.26 281 0.76 24 15.68 405.90 253.35
530943 Sri Adhikari T 10.00 2189.10 2260.00 2260.00 2079.65 2079.65 -5.00 5612 119.81 457 -217.08 2260.00 349.15
518053 Sri Chakra C XT 10.00 65.12 63.82 63.82 63.82 63.82 -2.00 1109 0.71 6 -1.33 99.30 8.85
514442 Sri KPR Inds X 10.00 21.16 21.05 21.15 20.01 20.50 -3.12 6194 1.27 66 9.11 38.01 20.01
521161 Sri Lak.Sar. X 10.00 27.55 28.10 28.10 25.50 25.74 -6.57 94 0.02 5 -0.51 51.80 24.90
544469 Sri Lotus De B 1.00 146.20 144.00 146.05 137.80 138.65 -5.16 64076 91.12 1143 32.47 218.50 137.80
521178 Sri Ramk.Mil X 10.00 40.00 37.11 39.00 36.00 38.86 -2.85 1647 0.62 36 14.18 64.90 36.00
544399 Srigee DLM M 10.00 73.73 71.00 73.45 71.00 73.13 -0.81 6000 4.31 5 14.71 323.30 66.10
544158 SRM Contract B 10.00 444.00 423.85 468.40 423.85 451.65 1.72 4489 20.06 293 55.28 652.25 287.35
523222 SRM Energy XT 10.00 14.10 14.10 14.38 14.00 14.00 -0.71 693 0.10 12 -32.56 30.07 5.61
540914 SRU Steels X 10.00 3.68 3.67 3.67 3.55 3.57 -2.99 114758 4.13 160 16.23 9.48 2.95
544621 SSMD Agrotec M 10.00 52.23 49.50 53.75 49.50 53.75 2.91 19000 9.85 19 8.66 80.45 49.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530821 SSPDL X 10.00 11.12 10.50 11.25 9.81 11.03 -0.81 7116 0.73 31 -4.39 24.00 9.65
544342 Stallion (I) B 10.00 204.50 198.05 204.35 194.30 194.70 -4.79 90446 177.25 1456 34.46 424.20 59.91
544659 Stanbik Agro M 10.00 33.95 27.50 34.50 27.50 33.00 -2.80 32000 10.25 8 11.74 34.50 27.50
544202 Stanley Life B 2.00 176.95 177.00 179.05 170.35 170.95 -3.39 6969 12.18 220 29.73 378.50 170.35
530931 Stanpacks(I) X 10.00 11.36 11.31 11.31 11.31 11.31 -0.44 1 0.00 1 70.69 17.65 10.00
506105 Stanrose Maf X 10.00 66.38 65.01 67.00 65.01 65.01 -2.06 18 0.01 4 -8.54 95.00 60.30
540575 Star Cement A1 1.00 211.30 211.40 213.95 209.00 213.10 0.85 2147 4.53 95 28.45 308.10 196.70
539255 Star Delta X 10.00 465.90 465.00 497.90 441.05 455.15 -2.31 2444 11.16 261 11.94 895.35 441.05
543412 Star Health A1 10.00 434.95 431.65 438.35 431.30 435.70 0.17 11893 51.78 569 48.09 533.90 330.05
539017 Star Hsg.Fin X 5.00 10.28 10.55 10.55 9.77 10.04 -2.33 54686 5.45 205 17.31 39.33 8.35
544482 Star Imaging M 10.00 81.63 78.80 82.49 78.80 79.00 -3.22 5000 3.99 5 8.64 152.00 75.60
516022 Star Paper B 10.00 156.00 155.50 155.90 148.10 151.80 -2.69 477 0.73 82 6.15 205.05 146.00
540492 Starline PS T 1.00 6.24 6.55 6.55 6.55 6.55 4.97 459055 30.07 329 81.88 6.80 1.90
520155 Starlog Entp X 10.00 38.72 40.95 40.95 36.60 36.89 -4.73 1666 0.63 29 -15.90 92.35 32.07
512381 Starteck Fin B 10.00 269.20 272.50 272.50 270.05 272.05 1.06 3134 8.53 60 16.92 361.80 251.00
512531 STC India B 10.00 118.30 118.30 121.15 114.45 116.40 -1.61 5523 6.46 124 97.82 168.50 103.00
504180 Std.Battery X 1.00 38.15 39.90 39.90 36.21 37.24 -2.39 2926 1.09 73 -33.85 79.00 36.21
511700 Std.Cap.Mrkt X 1.00 0.56 0.55 0.58 0.54 0.57 1.79 8919219 49.84 1513 -28.50 0.95 0.35
544333 Std.Engg.Tec B 10.00 129.50 129.45 129.45 121.10 122.35 -5.52 49125 61.55 708 41.76 203.40 121.10
530017 Std.Indust. B 5.00 14.25 13.90 14.70 13.52 13.67 -4.07 4884 0.68 54 -4.95 26.68 13.52
526231 Std.Surfact. X 10.00 51.87 54.82 54.82 53.00 53.00 2.18 2 0.00 2 220.83 69.00 38.00
534748 Steel Exchan B 1.00 8.14 8.12 8.29 7.95 8.07 -0.86 183881 14.83 351 31.04 11.54 7.16
513173 Steel Strips X 10.00 21.44 21.99 22.94 19.02 21.23 -0.98 2687 0.56 99 9.52 35.90 19.02
513517 Steelcast B 1.00 192.50 189.90 192.25 180.00 181.30 -5.82 6482 11.98 200 20.60 255.05 146.41
543622 SteelmanTele M 10.00 93.50 89.00 101.00 89.00 100.50 7.49 3600 3.48 3 24.51 180.00 88.00
533316 STEL Holdgs. B 10.00 399.95 390.20 410.00 385.85 388.30 -2.91 344 1.35 84 41.98 635.00 310.20
526071 Stellant Sec XT 10.00 683.80 650.00 683.80 649.65 649.65 -4.99 56523 369.48 1451 -2406.11 683.80 15.53
526500 Sterl.Enterp X 10.00 30.00 27.50 32.90 27.50 27.50 -8.33 1035 0.31 16 -15.11 51.65 26.05
530759 Sterl.Tools B 2.00 238.60 237.65 239.40 230.75 235.30 -1.38 2993 7.03 192 17.53 534.85 230.75
542760 Sterling & W A1 1.00 192.25 188.75 193.00 185.50 189.10 -1.64 170021 322.61 2510 -11.90 395.30 185.50
513575 Sterling Pow X 10.00 25.95 25.43 25.83 23.00 24.59 -5.24 3176 0.76 69 -17.20 63.05 22.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532374 Sterlite Tec A1 2.00 91.25 91.30 94.40 90.10 93.10 2.03 86322 80.21 1326 -91.27 140.30 51.37
532730 STL Global B 10.00 11.60 11.75 11.95 11.40 11.74 1.21 845 0.10 17 -391.33 20.68 10.33
544395 STL Networks B 2.00 19.47 19.47 19.58 18.98 19.43 -0.21 160085 30.61 360 -11.92 35.40 18.98
513262 Stl.Strips W B 1.00 190.40 189.45 191.90 185.50 186.20 -2.21 6778 12.79 137 15.31 279.60 167.50
544171 Storage Tech M 10.00 58.01 56.00 56.00 54.90 55.20 -4.84 5600 3.10 7 115.00 162.50 52.00
504959 Stovac Ind. X 10.00 1922.25 1910.00 1940.00 1910.00 1911.90 -0.54 139 2.66 26 48.32 3060.00 1880.00
543260 Stove Kraft B 10.00 487.45 487.45 499.65 476.70 488.35 0.18 2600 12.72 227 508.70 886.70 476.70
530495 Stratmont In X 10.00 50.99 48.00 49.95 46.12 46.57 -8.67 9385 4.40 106 103.49 121.00 46.12
532531 Strides Phar A1 10.00 860.30 860.25 860.25 813.60 825.35 -4.06 13419 111.04 947 19.15 1024.90 530.70
534535 String Metav XT 10.00 128.60 122.20 135.00 122.20 129.35 0.58 297186 379.08 503 24.09 324.35 48.60
544599 Studds Acces B 5.00 498.45 500.05 504.60 483.90 501.20 0.55 6643 32.92 469 28.33 599.80 483.90
526951 Stylam Inds. B 5.00 2164.30 2151.45 2177.45 2151.00 2174.00 0.45 481 10.43 116 29.46 2430.00 1441.00
506222 Styrenix Per A1 10.00 1881.45 1860.10 1890.15 1860.10 1875.90 -0.29 1377 25.89 171 16.46 3523.95 1860.10
544267 Subam Pap. MT 10.00 185.00 178.70 185.80 175.75 181.90 -1.68 40800 72.37 14 12.65 229.70 70.77
532348 Subex B 5.00 10.01 9.65 10.09 9.46 9.64 -3.70 540165 52.80 826 -107.11 20.66 9.46
530231 Subhash Silk X 10.00 49.74 49.74 49.74 49.00 49.00 -1.49 100 0.05 2 -27.68 100.20 49.00
517168 Subros B 2.00 785.25 785.25 798.10 755.70 765.90 -2.46 5118 39.49 592 31.10 1212.40 501.55
506003 Sudal Inds. X 10.00 60.69 62.50 62.50 58.15 59.01 -2.77 2752 1.63 38 10.02 111.23 31.15
506655 Sudarsh.Chem A1 2.00 888.50 888.45 895.00 859.00 890.80 0.26 4839 42.58 645 126.53 1604.00 795.75
543828 Sudarsh.Ph M 1.00 20.86 21.14 21.98 18.78 19.41 -6.95 388000 75.49 92 25.21 44.05 18.78
506390 Sudarshan Co B 10.00 401.40 391.60 397.85 373.75 380.00 -5.33 1371 5.27 297 14.32 619.80 373.75
544619 Sudeep Pharm B 1.00 530.30 528.00 546.65 524.95 539.75 1.78 66523 358.52 1127 43.92 795.80 524.95
521113 Suditi Inds. X 10.00 67.59 67.59 70.80 65.40 66.34 -1.85 15168 10.16 71 27.30 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 62.00 61.97 61.97 57.45 59.06 -4.74 1747 1.04 43 6.61 139.00 44.60
544501 Sugs Lloyd M 10.00 86.45 89.50 92.70 85.00 88.05 1.85 34000 29.88 30 12.18 148.70 82.50
539117 Sujala Trade XT 10.00 63.83 64.44 67.02 60.64 64.81 1.54 77014 47.73 182 -92.59 88.00 46.50
524542 Sukjit Strch B 5.00 171.80 168.65 168.65 164.55 168.10 -2.15 387 0.64 15 22.93 260.00 143.80
543711 Sula Vineyar A1 2.00 200.00 199.00 201.00 193.85 194.20 -2.90 28064 54.91 619 33.43 376.75 191.05
508969 Sulabh Engg. X 1.00 2.36 2.36 2.41 2.27 2.39 1.27 24569 0.58 71 9.96 5.20 2.02
530419 Sumedha Fisc X 10.00 42.68 40.65 44.29 40.65 42.60 -0.19 2825 1.21 31 5.05 83.30 40.60
514211 Sumeet Inds. B 2.00 27.16 27.40 27.80 26.44 26.73 -1.58 6508 1.74 125 7.70 40.54 10.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530445 Sumeru Inds. X 1.00 1.80 1.65 1.84 1.65 1.70 -5.56 7662 0.14 38 170.00 3.20 1.60
542920 Sumitomo Ch. A1 10.00 422.30 421.25 421.25 410.90 415.70 -1.56 9466 39.35 503 38.24 665.00 410.90
533306 Summit Secur B 10.00 1720.25 1848.95 1848.95 1645.55 1681.70 -2.24 375 6.31 95 18.09 2559.00 1361.95
532070 Sumuka Agro X 10.00 235.20 225.60 231.70 216.05 225.10 -4.29 69608 156.48 321 54.24 278.90 167.25
532872 Sun Ph.ARC B 1.00 127.75 127.05 129.40 126.25 128.55 0.63 33286 42.61 634 -15.62 204.25 109.20
524715 Sun Pharma. A1 1.00 1612.00 1630.00 1645.00 1607.45 1612.55 0.03 131691 2136.57 12613 37.03 1850.95 1547.25
542025 Sun Retail M 1.00 0.37 0.39 0.39 0.37 0.39 5.41 336000 1.29 7 39.00 0.76 0.36
532733 Sun TV Netwk A1 5.00 551.25 551.95 552.55 538.60 544.75 -1.18 9380 51.26 650 13.27 691.00 506.20
539526 Suncare Trad X 2.00 0.63 0.63 0.75 0.62 0.69 9.52 350427 2.36 328 34.50 1.20 0.62
590072 Sundaram Bra B 10.00 603.70 589.00 604.00 588.00 597.45 -1.04 331 2.00 75 -163.24 1157.45 571.00
544066 Sundaram Cla B 5.00 1198.85 1191.30 1227.00 1177.00 1225.25 2.20 273 3.28 83 10.51 2648.00 1177.00
590071 Sundaram Fin B 10.00 5037.30 5019.65 5098.00 4949.75 5045.40 0.16 2104 105.85 735 28.43 5415.45 4200.00
500403 Sundaram Fst A1 1.00 919.90 912.55 938.60 909.35 931.35 1.24 3627 33.47 595 35.32 1131.95 832.25
533166 Sundaram Mul B 1.00 1.65 1.64 1.68 1.45 1.52 -7.88 186044 2.81 202 -25.33 2.41 1.45
500215 Sundrop Bran B 10.00 618.05 618.05 628.05 603.25 609.25 -1.42 2153 13.16 102 -21.28 959.25 603.25
500404 Sunflag Iron B 10.00 248.45 297.00 297.00 239.00 240.55 -3.18 21602 54.48 407 21.52 322.00 196.10
531433 Sungold Cap. X 10.00 3.67 3.85 3.85 3.49 3.63 -1.09 16370 0.59 74 181.50 4.13 2.58
541799 Sungold Med. MT 10.00 7.91 8.30 8.30 8.30 8.30 4.93 5000 0.42 1 166.00 16.39 7.91
530953 Sunil Agro F X 10.00 88.72 86.95 89.66 84.29 89.38 0.74 435 0.37 9 -270.85 129.90 80.75
537253 Sunil Health X 10.00 66.10 72.00 72.00 64.70 67.50 2.12 299 0.20 17 39.94 88.70 60.55
521232 Sunil Indus. P 10.00 93.60 94.35 94.35 94.35 94.35 0.80 1000 0.94 1 6.44 119.25 60.28
544001 Sunita Tools M 10.00 654.45 637.00 650.95 621.75 621.75 -5.00 26500 165.54 134 115.57 1063.80 552.45
539300 Sunrakshakk X 2.00 235.25 230.05 235.00 224.20 231.80 -1.47 5518 12.77 123 32.51 288.75 133.26
543515 Sunrise Eff. M 10.00 244.65 235.00 243.45 235.00 236.30 -3.41 10125 24.05 22 1817.69 364.00 151.10
530845 Sunshield Ch X 10.00 833.35 835.00 919.00 815.00 868.75 4.25 2686 22.82 68 35.65 1213.95 583.20
539574 Sunshine Cap X 1.00 0.22 0.22 0.23 0.21 0.22 0.00 33146208 71.87 4339 4.40 1.10 0.20
544566 Sunsky Logis MT 2.00 65.10 63.00 68.35 61.85 65.28 0.28 30000 19.51 8 31.38 96.00 48.21
512179 Sunteck Real A1 1.00 402.20 396.10 403.20 380.90 384.10 -4.50 16080 63.03 626 32.09 508.95 348.05
530735 Super Bakers X 10.00 30.00 29.01 29.01 29.01 29.01 -3.30 377 0.11 2 18.60 38.11 25.10
530883 Super Crop. X 2.00 9.46 9.60 10.39 9.40 9.51 0.53 95839 9.27 206 23.78 23.45 7.21
544381 Super Iron. M 10.00 39.00 38.00 40.21 38.00 39.03 0.08 27600 10.91 20 23.23 107.95 30.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512527 Super Sales X 10.00 633.45 630.00 662.90 620.00 629.35 -0.65 520 3.27 34 116.33 1080.00 620.00
521180 Super Spin. B 1.00 7.98 8.50 8.50 7.63 8.16 2.26 1724 0.13 24 -2.85 16.50 7.05
523842 Super Tann. X 1.00 6.21 6.21 6.56 5.73 6.09 -1.93 48557 2.89 142 8.58 12.62 5.66
523283 Superhouse B 10.00 140.00 141.00 141.00 141.00 141.00 0.71 4 0.01 2 28.66 212.00 122.25
539835 Superior Fin X 1.00 1.35 1.35 1.35 1.35 1.35 0.00 5873 0.08 51 -22.50 2.27 1.12
519234 Superior Ind X 10.00 42.85 38.50 41.98 38.50 39.23 -8.45 587 0.23 19 7.57 85.73 33.31
544428 Supertec EV MT 10.00 62.00 59.47 59.47 58.90 58.90 -5.00 14400 8.52 11 14.73 82.12 38.50
526133 Supertex Ind X 10.00 6.21 5.80 6.69 5.80 6.58 5.96 216 0.01 8 -21.93 13.50 5.68
540168 Supra Pacifi X 10.00 30.06 30.66 30.66 28.60 28.94 -3.73 44247 13.06 119 25.61 41.00 22.77
511539 Supra Trends XT 10.00 15.00 14.25 14.25 14.25 14.25 -5.00 1225 0.17 4 -11.31 63.36 11.37
532509 Suprajit Eng B 1.00 438.95 438.00 442.00 428.40 431.10 -1.79 4859 21.12 374 37.45 517.20 352.05
530677 Supreme Hold B 10.00 62.28 62.00 62.31 60.15 61.26 -1.64 3042 1.88 70 79.56 115.20 59.97
509930 Supreme Inds A1 2.00 3371.75 3306.25 3390.95 3266.40 3348.80 -0.68 31915 1060.16 13826 50.18 4740.00 3020.00
532904 Supreme Infr Z 10.00 83.28 83.20 83.28 83.20 83.25 -0.04 1792 1.49 6 0.04 132.55 80.00
500405 Supreme Petr A1 2.00 507.45 491.65 543.90 460.95 528.65 4.18 130386 666.21 4311 32.35 981.65 460.95
543434 Supriya Life A1 2.00 723.30 720.00 734.90 712.85 725.60 0.32 8767 63.47 541 32.02 841.70 556.85
531638 Suraj B 10.00 234.00 235.15 249.95 226.50 228.00 -2.56 416 0.96 20 88.72 481.20 225.05
544054 Suraj Estate B 5.00 228.95 225.00 229.75 219.00 220.60 -3.65 15397 34.43 270 32.78 522.00 218.10
526211 Suraj Indus. X 10.00 47.84 48.07 48.31 42.85 46.23 -3.37 1796 0.82 62 -220.14 60.13 37.21
518075 Suraj Prod. Z 10.00 191.05 192.00 200.60 192.00 200.60 5.00 2509 5.01 89 14.27 479.00 156.20
544293 Suraksha Dia B 2.00 257.50 259.85 273.45 258.00 270.85 5.18 3429 9.07 232 59.66 366.20 233.15
533298 Surana Solar B 5.00 24.28 23.11 24.60 23.11 23.69 -2.43 7289 1.73 224 394.83 43.35 23.11
517530 Surana Tele B 1.00 18.00 17.26 17.80 17.26 17.41 -3.28 4522 0.79 75 10.06 29.32 15.50
530185 Surat Trade X 1.00 4.87 4.72 4.87 4.51 4.69 -3.70 145119 6.77 356 9.57 8.00 4.40
543218 Suratwwala B B 1.00 33.47 33.54 33.88 33.27 33.56 0.27 323 0.11 8 28.68 124.15 25.18
500336 Surya Roshni A1 5.00 249.40 248.00 250.65 239.70 242.15 -2.91 33123 80.76 699 16.08 358.30 205.30
533101 Suryaamba Sp X 10.00 116.70 110.65 124.00 110.65 115.00 -1.46 355 0.40 11 10.53 179.00 110.65
514138 Suryalata Sp X 10.00 299.00 299.00 322.00 295.00 310.50 3.85 2326 7.03 49 5.81 390.00 250.00
521200 Surylak.Cott B 10.00 54.00 52.75 56.10 52.75 55.01 1.87 116 0.06 5 18.77 82.40 49.50
519604 Suryo Foods XT 10.00 23.06 22.60 22.60 22.50 22.50 -2.43 353 0.08 7 40.18 33.82 13.60
543279 Suryoday Sm. B 10.00 135.65 132.25 137.75 132.25 137.10 1.07 6371 8.64 214 22.33 161.00 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532782 Sutlej Text. B 1.00 29.15 28.24 28.27 26.44 26.80 -8.06 12153 3.28 83 -4.86 60.00 26.44
530239 Suven Life B 1.00 143.30 143.30 143.30 134.10 135.25 -5.62 19774 27.28 562 -14.53 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.17 3.78 3.78 3.05 3.15 -0.63 21269 0.68 80 -4.44 6.55 3.05
537259 Suyog Tele. B 10.00 560.80 552.05 565.60 540.50 546.20 -2.60 1716 9.45 112 16.37 1630.50 540.00
532667 Suzlon Enrgy A1 2.00 46.34 46.23 46.70 45.39 45.55 -1.70 13343597 6137.26 56880 19.55 74.30 45.39
535621 SV Global X 5.00 127.00 128.00 128.00 124.55 126.10 -0.71 160 0.20 5 -1576.25 192.95 101.15
523722 Svam Softwar X 10.00 5.50 5.25 5.50 5.23 5.48 -0.36 2310 0.12 32 -109.60 12.70 5.23
503624 Svaraj Tradi X 10.00 7.44 7.51 7.80 7.51 7.52 1.08 40376 3.10 18 25.93 10.31 6.36
539911 Svarnim Trd. XT 10.00 11.78 11.20 11.78 11.20 11.20 -4.92 47 0.01 10 -16.00 32.00 8.80
524488 SVC Indust. X 10.00 2.85 2.87 2.87 2.47 2.62 -8.07 127562 3.34 188 -14.56 5.85 2.47
543799 SVJ Enterp. MT 10.00 550.00 539.00 555.00 539.00 555.00 0.91 5250 28.76 6 430.23 583.54 183.55
505590 SVP Global T 1.00 3.42 3.43 3.43 3.25 3.25 -4.97 3531 0.12 20 -0.04 6.86 2.48
543745 SVS Ventures M 10.00 11.28 11.95 12.40 10.16 12.14 7.62 1164000 127.12 130 14.12 15.48 7.36
543986 SW Pinnacle T 10.00 179.15 176.25 186.95 172.45 179.45 0.17 7661 13.76 50 87.54 242.55 95.60
503816 Swad.Polytex X 1.00 39.70 38.03 39.99 37.61 38.37 -3.35 13397 5.17 167 53.29 93.00 37.61
506863 Swadeshi Ind XT 10.00 131.00 124.45 124.45 124.45 124.45 -5.00 2610 3.25 48 85.83 164.00 2.92
539406 Swagtam Trdg XT 10.00 60.00 58.00 59.00 58.00 59.00 -1.67 3 0.00 3 -737.50 92.00 40.50
503310 Swan Corp A1 1.00 407.50 398.75 409.80 396.30 399.15 -2.05 141586 571.40 3508 21.56 632.15 370.00
500407 Swaraj Engin B 10.00 3441.00 3445.05 3501.70 3390.00 3463.00 0.64 947 32.62 194 22.48 4725.95 2530.00
526365 Swarnsarita X 10.00 32.06 33.68 33.68 31.52 31.54 -1.62 2816 0.89 35 5.88 40.06 23.56
544035 Swashthik Pl M 10.00 28.20 27.50 27.50 26.55 26.55 -5.85 3200 0.86 2 17.13 91.00 26.31
544368 Swasth Foodt M 10.00 23.51 23.52 23.52 23.52 23.52 0.04 1200 0.28 1 7.15 94.00 22.70
510245 Swasti Vin.S X 1.00 3.94 3.89 4.40 3.66 4.17 5.84 60535 2.41 184 20.85 7.12 3.66
512257 Swasti Vinay X 1.00 3.27 3.07 3.25 2.82 3.18 -2.75 211002 6.37 259 7.76 5.01 2.82
544452 Swastika Cas M 10.00 59.00 59.30 60.40 59.30 60.40 2.37 4000 2.39 2 18.76 96.90 59.00
530585 Swastika Inv X 2.00 72.63 70.65 73.98 70.65 71.55 -1.49 6057 4.39 56 11.11 212.50 70.65
543914 Swati Proj. X 10.00 30.14 31.30 31.30 28.70 28.93 -4.01 9429 2.78 96 62.89 44.10 19.60
532051 Swelect Ener B 10.00 541.45 545.25 545.25 523.20 524.85 -3.07 532 2.82 89 23.55 979.10 459.75
544285 Swiggy A1 1.00 326.10 325.05 339.15 318.55 334.55 2.59 6506308 21592.69 13249 -39.31 473.00 297.00
523558 Swiss Milita X 2.00 16.35 16.12 16.68 15.25 15.58 -4.71 266311 42.32 811 38.95 34.00 15.25
517201 Switch.Tech. XT 10.00 68.14 71.54 71.54 68.20 71.50 4.93 34578 24.70 94 -2.66 93.00 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530217 Swojas Foods X 10.00 10.82 11.36 11.36 10.50 11.36 4.99 141342 15.87 174 11.25 26.18 9.50
531499 Sybly Inds. XT 10.00 2.03 2.07 2.07 1.93 2.03 0.00 2991 0.06 12 -0.12 9.32 1.46
511447 Sylph Tech. X 1.00 0.54 0.53 0.54 0.52 0.52 -3.70 3823239 20.14 486 17.33 0.96 0.47
539278 Symbiox Inv. X 10.00 1.84 1.88 1.88 1.76 1.78 -3.26 51774 0.94 47 -- 4.65 1.65
517385 Symphony B 2.00 854.80 854.90 857.05 842.40 848.50 -0.74 2652 22.53 624 45.01 1453.95 839.00
524470 Syncom Form. B 1.00 12.19 11.89 12.28 11.65 11.76 -3.53 378095 44.94 933 17.55 23.46 11.65
541929 Synergy Gree B 10.00 494.80 491.10 493.95 480.05 484.50 -2.08 41 0.20 22 48.50 632.35 344.00
539268 Syngene Intl A1 10.00 605.50 604.60 610.30 595.50 600.85 -0.77 18572 111.79 1983 51.71 862.00 595.50
513307 Synthiko Foi X 10.00 1540.70 1540.70 1588.90 1463.70 1587.90 3.06 934 14.44 31 1037.84 1848.00 205.50
543573 Syrma SGS Te A1 10.00 647.20 643.25 660.00 634.15 640.55 -1.03 88035 568.25 4085 54.15 909.50 355.05
531173 Syschem (I) X 10.00 48.49 44.56 49.34 44.05 45.19 -6.81 12955 5.94 136 43.45 62.00 35.33
544541 Systemat Ind M 10.00 161.25 157.00 170.00 157.00 166.30 3.13 12600 20.81 13 20.11 247.75 157.00
526506 Systematix C B 1.00 97.35 95.50 96.55 91.05 94.30 -3.13 9289 8.68 228 27.49 189.55 91.05
531432 Systematix S XT 10.00 14.60 15.33 15.33 13.95 14.27 -2.26 260 0.04 5 -79.28 18.95 7.51