ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 10/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 166.50 167.20 168.70 163.80 165.05 -0.87 994 1.64 142 11.36 257.50 138.55
542034 S M Gold T 10.00 13.94 13.94 14.38 13.45 14.05 0.79 13063 1.83 102 22.66 20.70 10.90
517273 S&S Power Sw B 10.00 262.00 269.80 269.80 267.90 269.50 2.86 48 0.13 13 -441.80 456.00 202.50
514197 S&T Corp. X 2.00 4.43 4.50 4.50 4.30 4.45 0.45 2183 0.10 34 -37.08 9.10 4.01
526477 S.A.Enterpr. XT 10.00 38.26 37.49 40.15 36.37 40.15 4.94 899 0.36 5 -15.44 57.70 22.57
532218 S.I.Bank A1 1.00 41.42 41.57 41.89 41.25 41.28 -0.34 702046 291.11 1878 7.77 46.85 22.12
516108 S.I.Paper X 10.00 91.54 93.10 94.00 91.50 94.00 2.69 1699 1.58 30 45.19 99.00 65.10
544526 Saatvik Gree B 2.00 421.70 436.95 436.95 417.90 426.25 1.08 10129 43.03 383 25.30 580.00 345.15
540081 SAB Events T 10.00 14.44 14.72 14.72 14.72 14.72 1.94 2382 0.35 2 -28.31 14.72 3.97
539112 SAB Inds. X 10.00 110.55 110.55 110.55 110.55 110.55 0.00 100 0.11 1 39.34 206.80 105.00
530461 Saboo Sodium X 10.00 13.64 14.00 14.24 13.70 14.18 3.96 31413 4.38 163 83.41 22.68 12.05
540132 Sabrimala In X 10.00 12.88 14.15 14.15 12.88 13.90 7.92 579 0.08 17 23.17 17.43 8.28
531869 Sacheta Met. X 2.00 4.19 4.17 4.70 3.81 4.13 -1.43 2791151 121.11 1251 22.94 6.10 3.60
532710 Sadbhav Engg B 1.00 6.43 6.75 6.75 6.75 6.75 4.98 6529 0.44 16 -0.71 18.35 5.87
539346 Sadbhav Infr B 10.00 3.95 4.02 4.29 4.00 4.25 7.59 90786 3.77 338 -2.23 6.25 3.13
506642 Sadhana Nitr B 1.00 6.22 6.25 6.50 6.25 6.35 2.09 156974 9.98 345 -9.92 31.35 5.60
543461 Safa Systems M 10.00 17.79 16.91 17.85 16.91 17.85 0.34 60000 10.66 3 148.75 41.90 16.68
523025 Safari Ind. A1 2.00 2167.75 2011.05 2198.00 2011.05 2146.25 -0.99 8284 179.50 556 63.29 2503.80 1781.00
544596 Safecure Ser M 10.00 30.49 30.50 33.88 30.50 33.00 8.23 16800 5.51 12 5.37 81.60 29.00
531436 Saffron Inds X 10.00 34.09 35.70 35.79 34.10 35.79 4.99 20431 7.27 127 7.38 104.13 5.76
502090 Sagar Cem. B 2.00 191.60 191.70 201.40 191.70 200.65 4.72 12337 24.36 555 -15.48 300.00 155.05
540143 Sagarsoft (I X 10.00 97.00 92.50 101.50 92.15 93.28 -3.84 2813 2.64 26 259.11 189.90 85.30
544282 Sagility A1 10.00 48.76 48.77 49.19 48.46 49.00 0.49 688553 336.63 2529 100.00 57.90 37.61
511533 Sahara Hsgfi X 10.00 40.97 41.90 43.00 41.69 42.02 2.56 3779 1.60 23 60.03 64.81 32.76
544056 Sahara Marit M 10.00 17.53 17.99 17.99 17.01 17.48 -0.29 17600 3.06 11 4.47 55.80 16.00
532841 Sahyadri Ind B 10.00 255.50 252.00 259.65 252.00 252.35 -1.23 159 0.40 7 14.93 341.95 212.00
531931 Sai Capital X 10.00 177.20 204.25 211.40 178.95 188.45 6.35 985 1.92 50 3.94 371.10 161.35
544306 Sai Life Sci A1 1.00 894.70 915.40 930.00 905.40 917.50 2.55 55823 512.09 3219 234.06 983.60 635.30
543989 Sai Silks(K) B 2.00 119.55 119.60 121.65 118.60 118.95 -0.50 39792 47.60 437 -28.59 222.90 106.70
512097 Saianand Com X 1.00 0.28 0.28 0.30 0.28 0.30 7.14 1443289 4.20 214 10.00 0.41 0.25
500113 SAIL A1 10.00 158.30 158.30 161.40 156.20 161.00 1.71 1074792 1718.53 6440 23.85 161.75 99.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530265 Sainik Fin. X 10.00 39.10 38.70 38.70 38.70 38.70 -1.02 296 0.11 4 7.33 64.00 33.05
515043 Saint-Gobain B 10.00 102.25 102.85 103.00 101.15 102.85 0.59 17679 18.14 229 21.93 126.40 95.45
590051 Saksoft B 1.00 163.80 166.90 175.30 166.80 168.65 2.96 17530 29.98 513 17.55 254.15 119.55
511066 Sakthi Fin. X 10.00 30.58 30.58 30.90 30.01 30.55 -0.10 2975 0.91 59 11.57 58.00 29.45
507315 Sakthi Sugar B 10.00 17.42 17.65 18.45 17.65 18.17 4.31 1680 0.30 18 8.04 28.51 16.55
532713 Sakuma Exp. B 1.00 2.03 2.05 2.06 1.97 2.02 -0.49 120023 2.43 189 28.86 3.82 1.60
539353 Sal Automotv X 10.00 204.55 205.55 210.00 200.05 209.95 2.64 50 0.10 6 23.59 346.65 185.00
532604 SAL Steel T 10.00 48.10 49.06 49.06 47.15 47.15 -1.98 39052 19.12 105 -40.65 49.06 14.61
540642 Salasar Tech B 1.00 8.78 8.80 9.05 8.70 8.99 2.39 473922 42.05 502 49.94 11.61 6.90
540181 Salem Erode X 1.00 32.49 31.65 32.20 30.00 30.34 -6.62 350 0.11 14 -7.33 66.45 29.00
526554 Salguti Inds X 10.00 25.18 25.95 25.95 24.95 24.95 -0.91 3009 0.78 13 -86.03 46.05 19.07
590056 Salona Cot. B 10.00 258.45 248.00 259.95 247.65 253.80 -1.80 152 0.39 9 12690.00 335.00 212.95
500370 Salora Int. X 10.00 35.73 35.06 35.99 33.99 35.07 -1.85 5402 1.86 55 -21.78 63.87 30.50
517059 Salzer Elec. B 10.00 645.60 668.75 679.15 644.00 664.00 2.85 6649 44.21 605 21.17 1167.50 527.00
532005 Sam Indus. X 10.00 46.68 48.00 48.00 44.05 47.49 1.74 10 0.00 7 9.67 73.48 41.20
521240 Sambandam Sp X 10.00 102.40 107.65 107.65 100.00 101.60 -0.78 536 0.55 21 -9.72 167.80 95.00
511630 Sambhaav Med T 1.00 7.64 8.02 8.02 7.65 7.90 3.40 2198 0.17 13 -790.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 96.57 98.86 98.90 96.25 97.65 1.12 119957 117.00 1382 27.66 149.24 80.70
543984 Samhi Hotels A1 1.00 170.30 174.80 174.80 167.20 168.35 -1.15 26942 46.00 468 -11.00 254.60 120.35
520075 Samkrg Pist. X 10.00 124.80 125.00 127.75 124.80 125.45 0.52 1515 1.91 46 17.35 149.75 119.00
535789 Sammaan Cap. A1 2.00 149.40 149.40 150.15 146.90 147.25 -1.44 347826 516.18 4308 9.52 192.90 97.80
543376 Samor Realty T 10.00 72.29 75.90 75.90 72.65 72.65 0.50 15 0.01 3 1816.25 89.98 48.55
534598 Sampann Utp. B 10.00 32.85 33.05 33.55 32.00 33.55 2.13 2220 0.73 63 12.33 43.39 24.00
530617 Sampre Nutri X 5.00 24.65 25.00 26.29 23.99 24.39 -1.05 223637 54.84 548 -33.88 42.32 5.22
543229 Samrat Forg. X 10.00 201.00 216.00 216.00 216.00 216.00 7.46 1 0.00 1 28.80 360.00 182.20
530125 Samrat Pharm X 10.00 237.85 249.00 255.60 240.00 245.30 3.13 741 1.83 46 48.57 425.00 195.10
539267 Samsrita Lab X 10.00 18.83 18.92 19.81 18.00 18.04 -4.20 1641 0.30 24 -164.00 26.05 12.20
500371 Samtel (I) XT 10.00 10.96 11.17 11.17 11.17 11.17 1.92 10351 1.16 3 -12.41 11.17 2.83
521206 Samtex Fash. X 2.00 1.67 1.67 1.81 1.61 1.64 -1.80 70040 1.17 191 -32.80 3.30 1.21
517334 Samvardhana A1 1.00 124.30 124.35 131.90 123.40 129.45 4.14 3137914 4026.44 16329 41.76 131.90 71.53
530025 Samyak Intl. X 10.00 19.85 19.00 19.47 18.25 19.28 -2.87 835 0.16 16 -9.64 45.80 16.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544314 Sanathan Tex B 10.00 441.90 422.00 438.00 416.10 431.05 -2.46 1867 8.05 287 27.18 564.00 287.05
509423 Sanatnagar E X 10.00 43.84 46.00 46.00 41.65 41.65 -5.00 722 0.30 12 45.27 54.33 25.12
511563 Sanchay Fin. Z 10.00 59.09 56.14 61.50 56.14 56.20 -4.89 2615 1.47 22 -18.25 64.95 24.00
523116 Sanco Trans X 10.00 665.00 650.05 698.00 650.00 650.05 -2.25 452 3.10 44 13.90 826.90 636.50
541163 Sandhar Tech B 10.00 554.65 548.25 565.00 548.25 563.55 1.60 44638 250.57 2424 19.50 600.10 329.00
524703 Sandu Pharma X 10.00 35.84 34.14 38.00 34.14 36.03 0.53 2957 1.07 34 22.52 58.80 30.55
504918 Sandur Mang. B 10.00 213.30 215.10 216.70 211.00 211.85 -0.68 58804 126.05 1009 17.85 272.85 112.76
516096 Sangal Paper X 10.00 196.05 186.25 186.25 186.25 186.25 -5.00 11 0.02 1 14.35 285.00 151.10
514234 Sangam (I) B 10.00 487.00 486.65 488.65 480.00 482.75 -0.87 371 1.79 51 40.95 524.10 295.25
538714 Sangam Finse X 10.00 40.35 40.35 40.90 37.50 37.85 -6.20 3280 1.26 26 30.77 64.70 25.55
526521 Sanghi Ind. B 10.00 64.45 60.51 65.05 60.51 64.15 -0.47 5151 3.31 88 -3.91 71.80 50.10
530073 Sanghvi Move B 1.00 303.05 303.05 310.75 297.90 300.10 -0.97 9769 29.78 346 15.35 412.90 205.00
531569 Sanjivani Pa X 10.00 189.75 199.80 199.80 190.00 191.00 0.66 1029 1.98 42 31.47 311.60 161.00
532435 Sanmit Infra X 1.00 6.82 6.92 6.92 6.39 6.71 -1.61 74734 5.03 290 61.00 12.00 6.20
544250 Sanofi Cons A1 10.00 4198.00 4389.95 4389.95 4207.80 4256.50 1.39 160 6.84 71 44.99 5954.00 3967.00
500674 Sanofi India A1 10.00 4009.35 4038.55 4157.80 4038.55 4094.95 2.14 1866 76.85 332 23.80 6717.50 3976.40
514280 Sanrhea Tech X 10.00 148.20 142.35 167.00 140.00 140.70 -5.06 2536 3.80 38 16.17 179.40 95.20
543358 Sansera Engg A1 2.00 1912.15 2060.05 2143.00 1967.85 2034.55 6.40 88063 1806.61 9997 48.32 2143.00 953.00
544217 Sanstar B 2.00 90.48 90.85 91.77 89.52 91.01 0.59 8093 7.32 121 24.87 109.70 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 129003 0.63 73 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 213.95 215.00 228.50 212.75 226.95 6.08 129217 289.31 867 -412.64 368.10 179.45
506906 Saptak Chem. XT 10.00 52.71 53.76 53.76 53.76 53.76 1.99 6102 3.28 20 -21.33 53.76 2.68
519238 Saptarishi A X 10.00 37.70 37.64 39.50 37.59 39.00 3.45 517 0.20 11 29.10 51.90 22.50
538992 SAR Auto Prd X 10.00 1887.80 1897.80 1897.80 1897.80 1897.80 0.53 11 0.21 3 14598.46 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12272.95 12499.00 12499.00 11826.60 12106.95 -1.35 26 3.13 23 61.86 17889.80 9215.00
544230 Saraswati Sa B 10.00 76.29 75.25 77.22 74.43 75.85 -0.58 4234 3.20 165 10.17 120.00 63.20
504614 Sarda Energy A1 1.00 514.20 514.30 523.00 506.05 510.75 -0.67 46554 239.55 1537 17.04 639.95 397.10
519242 Sarda Prot. XT 10.00 77.60 75.00 77.50 73.72 77.50 -0.13 102 0.08 3 -133.62 144.30 59.95
532163 Saregama (I) A1 1.00 353.05 349.65 356.95 347.70 351.80 -0.35 14587 51.57 606 35.39 603.00 316.90
526885 Sarla Perfor B 1.00 81.11 81.49 83.50 79.44 82.29 1.45 27306 22.42 306 11.61 127.90 68.00
530993 Sarthak Glb. XT 10.00 27.87 26.48 29.26 26.48 29.26 4.99 4140 1.11 13 18.64 76.56 20.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531930 Sarthak Inds X 10.00 29.20 29.50 32.00 29.50 31.00 6.16 1114 0.34 7 9.04 55.98 26.40
540393 Sarthak Metl B 10.00 73.00 75.00 82.23 75.00 80.26 9.95 1717 1.36 37 29.62 174.45 66.40
514412 Sarup Inds. XT 10.00 172.00 168.60 168.60 168.60 168.60 -1.98 327 0.55 7 67.71 190.00 62.99
543688 Sarveshwar F B 1.00 4.15 4.15 4.28 4.14 4.23 1.93 209598 8.82 316 16.92 8.96 3.81
539124 Sarvottam Fn X 10.00 20.90 25.00 25.00 19.80 20.13 -3.68 1870 0.38 36 223.67 29.44 18.00
532663 Sasken Tech. B 10.00 1261.75 1261.80 1351.95 1261.80 1316.95 4.37 3511 46.49 473 52.51 1902.20 1155.00
533259 Sastasundar B 10.00 299.80 326.60 326.60 289.70 290.25 -3.19 2427 7.07 98 35.48 375.00 204.70
533202 Satchmo Hold X 10.00 3.61 3.69 3.70 3.55 3.63 0.55 61071 2.22 68 0.05 4.99 2.56
539201 Satia Inds. B 1.00 63.00 62.75 64.58 62.75 62.94 -0.10 1433 0.91 63 10.10 97.00 58.47
539404 Satin Credit B 10.00 158.65 156.05 158.55 156.05 157.40 -0.79 2238 3.52 75 9.05 176.00 131.40
539519 Sattva Sukun X 1.00 0.77 0.77 0.79 0.75 0.77 0.00 761784 5.86 241 11.00 1.35 0.49
539218 Saumya Cons. X 10.00 145.65 138.40 152.85 138.40 152.85 4.94 249 0.34 3 -14.27 238.60 125.00
502175 Saurash.Cem. B 10.00 73.85 73.50 73.51 72.24 72.61 -1.68 6977 5.07 137 28.36 128.38 67.20
532404 Saven Techno X 1.00 45.73 46.51 49.70 46.02 48.05 5.07 23348 11.07 272 16.74 53.80 40.11
512634 Savera Inds. X 10.00 152.00 152.00 153.00 151.00 152.55 0.36 2190 3.33 19 11.99 168.90 118.00
524667 Savita Oil T B 2.00 358.50 358.60 406.40 358.60 367.75 2.58 478 1.73 21 18.38 474.15 295.00
531893 Sawaca Enter X 1.00 0.34 0.35 0.36 0.34 0.34 0.00 1881835 6.54 505 -17.00 0.66 0.33
544080 Sayaji Hot(I X 10.00 829.00 860.00 870.00 860.00 865.00 4.34 2 0.02 2 21.50 1438.50 661.20
544090 Sayaji Hot(P X 10.00 825.00 830.00 830.00 826.00 830.00 0.61 61 0.51 7 13.04 1100.00 665.00
523710 Sayaji Hotel X 10.00 281.00 272.30 281.80 272.30 279.25 -0.62 883 2.44 34 -37.99 322.25 240.00
540728 Sayaji Inds. X 5.00 71.63 71.63 72.14 69.00 72.14 0.71 110 0.08 9 -8.30 92.25 53.75
542725 SBC Exports B 1.00 30.58 30.82 30.84 30.24 30.55 -0.10 590616 180.61 1961 48.49 31.00 10.98
532102 SBEC Sugar X 10.00 31.10 32.40 32.40 31.00 31.00 -0.32 624 0.19 10 -4.83 65.47 26.85
517360 SBEC Systems X 10.00 17.80 17.80 17.91 17.48 17.48 -1.80 128 0.02 10 8.70 45.70 15.78
543959 SBFC Finance A1 10.00 97.32 97.01 99.60 97.01 98.65 1.37 64661 63.76 929 72.01 123.00 79.27
500112 SBI A1 1.00 1145.95 1151.00 1153.85 1138.05 1144.10 -0.16 772966 8841.92 23866 12.68 1153.85 679.65
539031 SBI BSE100 A1 10.00 298.59 300.06 300.76 299.03 300.28 0.57 353 1.06 29 -- 318.00 248.13
543066 SBI Cards A1 10.00 766.20 768.40 772.00 763.00 766.05 -0.02 38857 297.96 2731 34.85 1023.05 725.55
543466 SBI FMP 60RG B 10.00 8.30 9.13 9.13 9.13 9.13 10.00 999 0.09 1 -- 9.13 8.30
540719 SBI Life Ins A1 10.00 2024.05 2027.05 2027.10 1999.50 2017.95 -0.30 18098 364.34 2798 81.63 2116.00 1380.00
544215 SBI N50EQWGT B 10.00 33.90 34.10 34.28 33.81 34.17 0.80 1209 0.41 30 -- 34.40 26.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535276 SBI Sensex A1 10.00 931.84 931.84 938.49 925.30 932.66 0.09 6870 64.11 2064 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 249.51 248.47 250.63 246.00 248.67 -0.34 305411 756.87 3222 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 131.84 132.04 132.59 131.51 132.32 0.36 453412 598.05 3907 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 53.00 53.00 53.00 52.30 52.82 -0.34 2936 1.55 68 -- 54.02 34.93
590138 SBIETFNift50 B 10.00 276.54 276.46 277.81 276.45 277.31 0.28 6323 17.54 239 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 621.48 620.37 622.66 619.24 621.29 -0.03 11168 69.37 105 -- 622.66 486.74
541972 SBISenseNx50 A1 10.00 930.65 933.31 935.74 930.76 935.74 0.55 89 0.83 23 -- 965.00 742.83
526081 SC Agrotech XT 10.00 29.62 30.21 30.21 30.21 30.21 1.99 1714 0.52 12 88.85 43.80 13.15
531797 Scan Project XT 10.00 84.02 88.20 88.20 88.20 88.20 4.98 6 0.01 2 30.10 140.95 48.56
511672 Scan Steels X 10.00 32.63 32.98 33.39 32.70 32.98 1.07 22446 7.40 82 10.21 48.50 28.02
526544 Scanpoint Ge X 2.00 2.99 2.99 3.09 2.88 2.90 -3.01 117749 3.45 140 72.50 6.48 2.50
543537 Scarnose Int M 10.00 69.15 76.00 76.00 76.00 76.00 9.91 1000 0.76 1 104.11 103.00 44.00
505790 Schaeffler A1 2.00 3996.25 3982.55 4016.90 3921.50 3959.85 -0.91 1718 68.18 421 58.10 4392.85 2836.55
534139 Schneider El A1 2.00 769.10 768.00 793.00 768.00 785.50 2.13 37122 291.55 1810 72.60 1055.00 516.70
544142 SCI L&A B 10.00 49.07 48.80 49.06 47.45 47.72 -2.75 98411 47.66 579 -11.42 60.30 42.86
538857 Scintilla Co XT 10.00 13.20 12.54 12.54 12.54 12.54 -5.00 4474 0.56 17 -5.75 14.37 4.51
544411 Scoda Tube B 10.00 144.30 144.60 145.95 142.15 142.70 -1.11 9139 13.18 216 21.72 230.80 113.95
531234 Scoobeeday G X 10.00 84.17 86.47 87.90 84.70 85.64 1.75 4226 3.65 49 1223.43 122.65 61.95
533268 Sea TV Ntwrk X 10.00 4.30 4.30 4.30 4.30 4.30 0.00 1 0.00 1 7.54 9.90 3.53
543782 Sealmatic M 10.00 391.65 394.30 399.95 370.00 381.00 -2.72 11340 43.74 51 49.22 564.80 296.24
526807 Seamec B 10.00 1292.10 1293.30 1372.30 1292.90 1358.10 5.11 5134 68.46 707 18.09 1439.95 753.00
514264 Seasons Text X 10.00 17.69 17.85 18.99 17.35 18.00 1.75 1365 0.24 29 -200.00 24.95 13.50
543234 SecMark Cons B 10.00 101.00 109.00 109.00 105.10 105.10 4.06 660 0.72 33 28.33 174.70 80.10
512161 Securekloud T 5.00 22.04 22.24 22.24 21.67 22.19 0.68 151 0.03 5 -0.78 34.00 16.13
532993 Sejal Glass B 10.00 680.05 699.80 699.90 680.00 699.85 2.91 587 4.09 134 37.63 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 29.30 29.00 30.76 29.00 30.74 4.91 133 0.04 8 -0.53 48.81 25.01
538875 Sellwin Trad XT 2.00 8.27 8.39 8.40 8.12 8.33 0.73 371360 30.87 327 27.77 14.39 2.71
505368 Semac Constr B 10.00 266.00 269.95 287.50 269.95 287.50 8.08 6 0.02 4 26.38 567.00 222.30
543936 Senco Gold A1 5.00 356.00 356.10 363.90 354.70 357.45 0.41 62543 224.36 1352 36.93 477.85 227.70
544319 Senores Phar B 10.00 834.00 839.20 846.95 824.95 829.30 -0.56 3401 28.43 351 37.59 876.00 457.95
531980 Senthil Info X 10.00 34.69 33.00 36.00 33.00 36.00 3.78 168 0.06 5 -8.57 68.05 10.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532945 SEPC B 10.00 9.77 9.80 10.30 9.65 10.15 3.89 1936347 191.56 1733 39.04 16.44 7.70
512399 Sera Invt&Fi X 2.00 38.00 38.00 39.90 38.00 39.86 4.89 77508 30.53 214 11.45 49.95 25.61
502450 Sesha.Paper B 2.00 248.80 248.80 260.15 248.80 259.90 4.46 2078 5.30 257 19.62 323.80 213.00
544533 SeshaasaiTec B 10.00 263.45 274.30 274.30 263.50 269.10 2.14 6420 17.19 226 19.59 436.95 231.50
531794 Seshachal Te XT 10.00 79.64 78.05 78.08 78.05 78.08 -1.96 175 0.14 2 -20.71 84.50 15.00
505075 Setco Automt B 2.00 15.10 14.35 14.84 14.35 14.35 -4.97 46320 6.66 87 -1.77 21.66 11.75
533605 Setubandhan Z 1.00 0.42 0.41 0.44 0.40 0.44 4.76 6055 0.03 11 44.00 1.00 0.38
524324 Seya Inds. T 10.00 16.31 16.89 17.12 16.30 17.11 4.90 394 0.07 12 -6.11 24.20 13.12
539199 SG Finserve B 10.00 389.15 389.20 395.00 386.15 391.60 0.63 6093 23.82 325 20.05 460.60 308.00
512329 SG Mart B 1.00 405.15 405.95 420.00 402.90 413.25 2.00 49646 204.84 1241 50.71 436.00 290.00
531812 SGN Telecoms XT 1.00 0.78 0.78 0.78 0.75 0.75 -3.85 40835 0.31 77 -37.50 1.10 0.56
539450 SH Kelkar B 10.00 177.90 177.80 178.30 174.00 174.70 -1.80 31354 55.17 286 14.23 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 245.50 245.50 260.00 245.50 259.10 5.54 8497 21.73 99 9.43 293.95 180.00
526981 Sh.Bajrang A X 10.00 166.30 166.90 173.90 166.90 172.40 3.67 2118 3.62 51 4.29 249.50 133.15
500387 Sh.Cements A1 10.00 27177.70 27000.00 27055.95 26465.25 26514.10 -2.44 1521 405.48 698 53.38 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 70.90 70.40 71.45 70.40 71.26 0.51 5565 3.96 85 29.82 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 238.75 251.85 251.85 236.00 238.85 0.04 310 0.74 26 11.82 376.50 223.60
539470 Sh.Ganesh Bi X 1.00 0.66 0.67 0.67 0.66 0.66 0.00 266833 1.77 366 -66.00 1.10 0.57
540737 Sh.Ganesh Rm X 10.00 476.10 482.00 500.00 478.00 488.25 2.55 6373 31.45 234 34.65 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.61 4.83 4.83 4.38 4.71 2.17 8757 0.41 50 -8.26 6.45 4.38
524336 Sh.Hari Chem XT 10.00 109.30 112.80 112.80 105.00 111.80 2.29 215 0.23 11 19.96 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 637.00 629.15 750.00 629.15 676.30 6.17 887 5.89 59 11.86 1279.95 590.20
516106 Sh.Karthik P X 5.00 6.84 6.98 6.98 6.60 6.90 0.88 943 0.06 26 138.00 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 163.45 163.45 169.45 162.55 169.35 3.61 1289 2.12 28 16935.00 286.75 124.30
542146 Sh.Krish.Inf MT 10.00 13.68 13.00 13.00 13.00 13.00 -4.97 1250 0.16 1 325.00 66.00 11.30
500388 Sh.Krishn Pa XT 10.00 94.43 89.71 99.15 89.71 99.15 5.00 7809 7.09 22 48.84 135.20 29.70
531080 Sh.Krishna D X 10.00 36.48 37.90 37.90 33.50 36.00 -1.32 3606 1.26 38 18.09 48.90 30.00
544083 Sh.Marutinan M 10.00 73.00 73.00 73.15 70.10 70.10 -3.97 2000 1.45 4 12.00 157.50 61.52
531962 Sh.Metalloys XT 10.00 51.20 53.10 53.10 50.50 50.75 -0.88 2347 1.21 49 20.71 62.30 27.95
527005 Sh.Pacetroni X 10.00 141.95 145.00 147.45 141.95 141.95 0.00 476 0.68 8 23.98 283.14 61.11
533110 Sh.Precoated X 10.00 11.59 12.16 12.16 12.00 12.00 3.54 24 0.00 3 -8.16 19.00 10.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530295 Sh.Rajiv.Oil X 10.00 38.72 38.72 38.72 38.72 38.72 0.00 1 0.00 1 113.88 44.62 26.11
503837 Sh.Rajs.Synt XT 10.00 10.90 11.12 11.12 10.37 10.81 -0.83 3888 0.42 11 -3.23 20.28 9.15
532310 Sh.Rama Mult B 5.00 59.88 59.02 60.30 59.00 59.03 -1.42 11935 7.08 298 13.92 71.55 30.90
500356 Sh.Rama News B 10.00 30.33 32.90 32.90 30.52 30.86 1.75 2296 0.71 23 -12.65 45.20 19.02
544458 Sh.Refrigera M 2.00 185.25 184.00 187.00 180.65 181.30 -2.13 34000 62.27 59 47.71 311.50 153.00
503635 Sh.Salasar XT 10.00 166.05 174.35 174.35 174.35 174.35 5.00 1 0.00 1 12.48 174.35 14.58
513488 Sh.Steel Wir X 10.00 20.49 20.99 20.99 19.20 20.40 -0.44 2735 0.54 23 -7.76 40.00 18.00
544249 Sh.Tirupati B 10.00 34.61 34.78 35.73 34.78 35.67 3.06 1765 0.62 49 17.84 65.70 32.00
538092 Sh.Vasuprada X 10.00 108.25 107.00 108.25 103.00 103.55 -4.34 274 0.29 14 20.75 133.10 98.00
544685 Shadowfax Te B 10.00 114.75 116.10 122.70 114.60 118.25 3.05 714441 849.71 9230 1075.00 122.70 98.60
513436 Shah Alloys B 10.00 65.00 68.50 68.50 66.00 66.00 1.54 366 0.25 24 98.51 82.22 43.62
533275 Shah Meta B 1.00 4.78 4.85 4.85 4.75 4.75 -0.63 181330 8.66 109 29.69 5.56 2.72
526508 Shahi Shippi XT 10.00 16.43 17.25 17.25 15.80 17.25 4.99 15984 2.72 109 -8.21 25.95 13.25
542862 Shahlon Silk XT 2.00 23.60 23.77 23.77 23.05 23.49 -0.47 4050 0.96 13 58.72 32.90 12.52
501423 Shaily Engg. A1 2.00 2226.75 2233.05 2273.95 2180.00 2213.90 -0.58 8281 184.13 1106 69.60 2799.20 1304.65
526841 Shakti Press X 10.00 27.88 29.24 29.27 26.50 29.02 4.09 3018 0.88 22 56.90 39.38 22.50
531431 Shakti Pumps A1 10.00 651.55 655.55 667.05 653.10 656.65 0.78 58563 385.92 1727 20.17 1047.00 549.00
540797 Shalby B 10.00 178.35 178.55 180.05 176.90 177.35 -0.56 6069 10.86 115 432.56 274.50 160.75
511754 Shalib.Finan X 10.00 92.86 94.80 97.50 94.00 97.35 4.84 2386 2.30 32 16.28 167.75 91.00
539895 Shalimar Agn XT 1.00 31.76 30.30 33.30 30.30 33.29 4.82 34503 11.27 271 332.90 72.20 7.70
509874 Shalimar Pai B 2.00 64.79 65.30 65.45 63.54 63.82 -1.50 2615 1.68 62 -8.29 131.60 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 92760 0.45 193 -49.00 0.51 0.49
532455 Shalimar Wir X 2.00 19.20 19.99 19.99 19.00 19.47 1.41 2228 0.43 38 22.13 25.75 18.00
540259 Shangar Deco X 1.00 0.25 0.24 0.26 0.24 0.26 4.00 1666707 4.18 303 -- 1.11 0.24
542232 Shankar Lal B 10.00 55.06 56.40 56.91 54.30 55.00 -0.11 13169 7.29 74 29.41 91.20 52.03
540425 Shankara Bld B 10.00 113.35 113.40 114.45 107.90 110.45 -2.56 34120 37.85 572 6.47 365.62 100.15
544517 Shankara Bui B 10.00 845.25 858.00 888.00 809.60 838.00 -0.86 3670 30.92 248 -- 898.05 633.40
544365 Shanmuga Hos M 10.00 40.86 42.00 42.10 42.00 42.00 2.79 16000 6.72 8 10.88 56.76 31.00
512297 Shantai Inds XT 2.00 29.65 30.24 30.24 30.24 30.24 1.99 1977 0.60 9 -27.24 30.24 9.49
531925 Shantanu She X 10.00 1.35 1.35 1.35 1.25 1.27 -5.93 3510 0.04 10 1.14 1.90 1.15
539921 Shanti Educ. X 1.00 177.90 179.90 181.00 145.20 176.55 -0.76 852082 1505.27 935 410.58 200.00 63.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522034 Shanti Gear B 1.00 453.75 455.95 455.95 450.60 452.75 -0.22 532 2.42 69 41.92 620.70 386.00
544459 Shanti Gold B 10.00 221.00 220.05 230.85 209.70 215.60 -2.44 237988 521.73 4647 14.66 274.05 184.05
534708 Shanti Guru M 10.00 10.85 11.45 11.75 9.77 9.99 -7.93 39000 4.12 9 -- 13.96 6.10
544059 Shanti Spint M 10.00 50.75 51.05 52.50 51.00 52.50 3.45 12000 6.24 6 8.75 78.95 50.51
543598 Shantidoot I MT 10.00 204.15 214.35 214.35 214.35 214.35 5.00 400 0.86 1 27.55 355.50 152.00
539584 Sharanam Inf Z 1.00 0.26 0.26 0.27 0.25 0.27 3.85 1872340 4.97 308 3.00 0.95 0.25
519397 Sharat Inds. X 10.00 170.90 172.80 178.90 168.55 174.30 1.99 211336 365.75 680 47.88 179.00 59.00
538666 Sharda Cropc A1 10.00 1202.55 1203.00 1208.00 1164.20 1169.65 -2.74 6312 74.49 527 18.65 1226.00 440.05
513548 Sharda Ispat X 10.00 177.15 177.10 183.00 177.10 179.95 1.58 365 0.65 8 32.08 363.80 164.50
535602 Sharda Motor B 2.00 948.45 946.35 954.75 931.05 935.80 -1.33 1265 11.91 188 15.80 1258.00 625.00
512393 Shardul Sec. X 2.00 31.75 31.20 33.30 30.00 30.29 -4.60 3571 1.12 67 -4.81 70.65 28.66
540725 Share I Secu B 2.00 155.00 155.00 158.80 153.75 155.60 0.39 5957 9.31 182 11.97 227.30 127.70
544251 Share Samadh M 10.00 45.92 50.00 54.00 46.50 52.33 13.96 44800 22.18 25 16.40 87.00 45.00
590109 Shariah BeEs B 10.00 510.62 506.74 509.28 506.13 506.64 -0.78 751 3.81 76 -- 529.39 457.56
540786 Sharika Ent. B 5.00 12.46 12.51 12.88 12.30 12.52 0.48 71191 8.99 137 89.43 22.24 11.90
524548 Sharma E.Hos X 10.00 108.95 108.95 129.90 108.95 113.30 3.99 460 0.54 22 28.61 233.90 59.51
523449 Sharp (I) X 10.00 42.40 43.70 44.00 40.75 41.47 -2.19 1440 0.62 28 -4.83 82.11 37.03
538212 Sharp Invest X 1.00 0.51 0.53 0.57 0.44 0.45 -11.76 1379562 6.85 528 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.49 10.27 11.59 10.27 10.90 3.91 4290 0.46 37 13.29 15.80 7.58
544506 Sharvaya Met M 10.00 145.05 148.00 150.85 140.00 145.00 -0.03 12600 18.44 18 11.63 219.00 138.00
540147 Shashijit In X 2.00 3.18 3.18 3.29 3.07 3.20 0.63 3209 0.10 26 -9.41 8.14 2.68
544686 Shayona Engg MT 10.00 143.70 141.30 144.85 141.00 143.05 -0.45 6000 8.53 5 23.00 154.00 137.00
540203 Sheela Foam A1 5.00 607.80 608.05 620.50 601.00 613.55 0.95 6170 37.70 358 74.28 830.45 498.05
540757 Sheetal Cool T 10.00 326.90 326.00 341.50 326.00 332.50 1.71 1755 5.86 35 25.29 372.30 190.40
533301 Shekhawati I B 10.00 14.88 14.80 15.00 14.13 14.70 -1.21 10179 1.50 26 12.67 26.95 12.35
526839 Shelter Infr X 10.00 13.90 14.98 14.98 12.53 12.67 -8.85 2337 0.30 17 115.18 19.00 11.53
543963 Shelter Phar M 10.00 41.91 43.49 43.49 39.65 42.71 1.91 117000 48.32 25 12.06 51.50 30.21
538685 Shemaroo Ent B 10.00 109.16 109.22 114.11 109.22 112.76 3.30 2593 2.91 136 -2.03 160.65 88.45
530757 Shentracon C XT 10.00 50.54 51.55 51.55 51.55 51.55 2.00 100 0.05 1 -35.80 51.55 16.65
526117 Shervani Ind X 10.00 392.00 396.00 420.00 387.00 420.00 7.14 303 1.18 7 41.50 569.90 341.65
539111 Sheshadri In X 10.00 18.97 18.72 19.90 18.00 19.00 0.16 782 0.15 21 1.28 25.77 13.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526137 Shetron X 10.00 112.40 116.65 117.80 112.75 117.10 4.18 3714 4.31 54 58.84 182.95 104.00
526883 Shikhar Cons XT 10.00 19.67 19.28 19.37 19.28 19.28 -1.98 5748 1.11 8 -87.64 20.47 1.80
531201 Shilchar Tec B 10.00 4078.00 4079.10 4175.00 4017.05 4121.85 1.08 5056 207.70 1068 25.47 6125.00 2804.00
513709 Shilp Gravur X 10.00 184.10 181.25 187.55 181.00 182.90 -0.65 4827 8.87 197 18.74 330.95 175.05
530549 Shilpa Medi. A1 1.00 332.70 332.70 347.00 330.55 339.65 2.09 28193 95.89 1234 44.28 501.60 260.00
543244 Shine Fashio M 5.00 26.67 27.00 27.00 27.00 27.00 1.24 8000 2.16 2 117.39 66.00 24.80
544607 Shining Tool M 10.00 61.00 61.00 61.00 61.00 61.00 0.00 1200 0.73 1 19.18 104.00 55.11
523598 Shipp.Corpn. A1 10.00 265.20 264.00 271.90 258.35 267.00 0.68 2244042 5954.73 26291 10.97 280.00 138.25
544646 Shipwaves On M 1.00 4.97 4.97 5.21 4.90 5.02 1.01 320000 16.24 30 6.52 12.00 4.10
540693 Shish Inds T 1.00 12.81 12.90 13.45 12.17 12.17 -5.00 6213828 800.91 2031 50.71 19.14 7.10
544272 Shiv Texchem M 10.00 155.00 150.10 158.95 148.10 158.45 2.23 5200 7.94 9 12.19 321.90 95.00
513097 Shiv.Bimetal B 2.00 516.00 516.10 524.45 513.85 515.10 -0.17 2803 14.54 396 32.66 604.00 378.00
532323 Shiva Cement X 2.00 20.59 20.50 21.00 20.30 20.70 0.53 105186 21.86 340 -4.07 42.74 18.80
530433 Shiva Global X 10.00 35.82 36.77 37.45 33.67 37.00 3.29 4656 1.66 49 176.19 52.65 28.35
540961 Shiva Mills B 10.00 57.50 57.50 57.50 57.50 57.50 0.00 5 0.00 1 -21.95 94.56 51.65
511108 Shiva Texyar B 10.00 173.15 168.00 172.00 165.00 168.70 -2.57 609 1.03 39 13.59 249.50 157.15
522237 Shivagrico X 10.00 26.83 26.96 26.96 23.01 25.10 -6.45 1425 0.34 28 29.88 36.22 21.00
539148 Shivalik Ras B 5.00 291.00 291.15 306.40 287.15 301.65 3.66 4214 12.65 371 33.86 744.20 277.55
532776 Shivam Autot B 2.00 23.57 23.51 23.83 22.45 22.94 -2.67 3082 0.72 49 -4.34 39.80 18.42
544165 Shivam Chem. M 10.00 89.93 103.99 103.99 88.00 94.16 4.70 106500 99.12 60 44.00 103.99 45.00
538520 Shivamshree XT 1.00 2.19 2.15 2.19 2.09 2.09 -4.57 23047 0.50 13 -17.42 2.66 1.60
539593 Shivansh Fin X 10.00 6.91 6.77 6.81 6.41 6.81 -1.45 12999 0.86 19 32.43 10.57 4.83
544582 Shlokka Dyes M 10.00 28.24 29.65 29.65 29.65 29.65 4.99 6000 1.78 4 6.34 90.00 22.13
543970 Shoora Desig MT 10.00 54.00 53.00 53.00 53.00 53.00 -1.85 1500 0.80 1 220.83 86.10 34.25
532638 Shoppers St B 5.00 401.20 392.10 415.50 392.10 410.20 2.24 1761 7.18 214 -254.78 595.00 321.45
531771 Shraddha Pri X 10.00 175.05 176.25 182.85 173.15 179.60 2.60 4098 7.34 58 21.74 258.90 100.00
543976 Shradha AI X 2.00 28.76 29.00 30.75 28.28 30.05 4.49 37605 11.02 248 19.02 52.00 27.50
521131 Shree Bhavya X 10.00 25.70 27.45 27.45 24.10 24.74 -3.74 10982 2.74 58 8.84 33.54 21.00
539334 Shree Pushka B 10.00 355.50 360.00 360.00 351.40 353.40 -0.59 983 3.50 61 15.95 476.60 221.10
532670 Shree Renuka A1 1.00 25.34 25.39 26.00 25.25 25.93 2.33 154986 39.91 727 -9.53 35.85 22.86
538975 Shree Secur. Z 1.00 0.22 0.22 0.22 0.21 0.21 -4.55 662359 1.42 172 21.00 0.35 0.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544490 Shreeji Ship B 10.00 376.45 382.75 391.90 371.50 380.55 1.09 57767 221.84 968 43.89 397.60 221.55
540738 Shreeji Trns B 2.00 8.48 8.48 9.09 8.37 8.86 4.48 74741 6.64 214 19.69 15.95 7.80
544372 Shreenath Pa M 10.00 13.80 13.85 14.00 13.85 13.85 0.36 9000 1.25 3 6.21 35.20 12.42
516016 Shreyans Ind B 10.00 167.95 169.25 173.00 159.00 161.60 -3.78 8242 13.77 337 4.75 268.00 159.00
526335 Shreyas Inte XT 10.00 7.49 7.40 7.84 7.20 7.51 0.27 1853 0.14 15 -41.72 12.38 6.90
523309 Shri Gang I X 10.00 67.65 69.00 69.78 67.10 67.43 -0.33 3961 2.69 14 10.60 134.70 61.41
531322 Shri Shakti B 10.00 1.74 1.77 1.79 1.71 1.72 -1.15 1060 0.02 11 -1.76 3.00 1.45
543373 Shri Venk.Re M 10.00 260.00 260.00 261.00 260.00 261.00 0.38 1000 2.61 2 38.90 333.80 181.00
544074 ShriBalajiVa M 10.00 85.05 87.80 88.00 84.00 86.60 1.82 19200 16.37 11 10.99 140.80 80.00
508961 Shricon Inds XT 10.00 214.10 224.45 224.45 203.40 203.90 -4.76 593 1.28 14 14.12 240.45 122.55
544512 Shringar Hou B 10.00 234.20 235.55 240.25 234.00 239.05 2.07 32530 77.45 557 29.01 250.20 177.40
531359 Shriram Asse X 10.00 309.45 318.00 331.00 318.00 327.95 5.98 1684 5.44 108 -31.69 690.00 288.00
511218 Shriram Fin. A1 2.00 1062.20 1063.05 1069.15 1037.00 1048.65 -1.28 137176 1437.63 4916 21.57 1069.15 526.00
544344 Shriram Pist A1 10.00 3056.45 3070.00 3095.70 3040.65 3081.85 0.83 3562 109.04 758 26.25 3416.50 1556.00
543419 Shriram Prop B 10.00 78.87 79.16 82.34 79.16 81.46 3.28 74659 60.80 406 15.46 105.57 63.13
544208 Shriram1DLR B 1000.00 1090.68 1091.49 1091.49 1091.49 1091.49 0.07 10 0.11 1 -- 1091.49 1030.33
511493 Shrydus Ind. X 10.00 3.60 3.50 4.15 3.41 3.64 1.11 101532 3.79 138 2.53 9.74 2.85
542019 Shubham Poly T 10.00 62.41 63.00 63.00 60.50 62.92 0.82 15417 9.56 87 98.31 79.00 17.00
531506 Shukra Bulli XT 10.00 43.54 45.70 45.70 44.54 44.54 2.30 47 0.02 6 -- 50.38 16.78
524632 Shukra Pharm XT 1.00 44.57 45.50 46.79 43.75 46.79 4.98 781259 362.51 1892 69.84 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.80 5.80 5.91 5.63 5.76 -0.69 7471 0.43 27 8.35 10.43 4.86
543299 Shyam Metali A1 10.00 891.75 892.70 909.20 884.40 901.90 1.14 26461 238.78 1389 25.95 1000.90 661.95
517411 Shyam Teleco B 10.00 10.43 10.00 10.00 10.00 10.00 -4.12 100 0.01 1 -2.11 19.55 9.40
505515 Shyamkam.Inv X 10.00 13.74 14.52 14.53 13.20 13.81 0.51 166081 23.08 185 20.61 15.30 6.73
530907 SI Capital X 10.00 33.60 33.60 35.00 33.60 34.00 1.19 1197 0.40 6 23.45 48.65 25.30
520141 Sibar Auto X 10.00 8.19 7.75 8.49 7.75 8.30 1.34 1840 0.15 32 -25.94 12.66 7.00
533014 Sicagen (I) X 10.00 56.75 56.75 62.00 56.75 60.36 6.36 17700 10.47 96 13.59 79.40 49.51
520086 Sical Logist T 10.00 91.90 91.90 93.00 88.50 91.90 0.00 516 0.47 7 -382.92 126.15 78.55
530439 Siddha Vent. X 10.00 5.00 5.00 5.00 4.71 4.80 -4.00 2513 0.12 22 6.08 11.99 4.70
526877 Siddhesw.Gar XT 10.00 24.50 24.01 25.72 23.28 23.61 -3.63 212 0.05 9 787.00 25.85 12.37
532217 SIEL Financl XT 10.00 40.82 40.01 40.01 40.01 40.01 -1.98 35 0.01 6 -76.94 69.13 6.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500550 Siemens A1 2.00 3109.10 3112.60 3138.40 3096.65 3110.25 0.04 70244 2189.42 2270 62.68 3411.50 2266.14
544390 Siemens Ener B 2.00 2696.05 2711.00 2725.80 2675.45 2682.80 -0.49 16624 448.94 1999 86.85 3624.00 2105.15
543389 Sigachi Ind. B 1.00 25.85 25.92 26.60 25.69 26.03 0.70 652619 171.22 1299 -18.08 59.50 18.90
532408 Sigma Adv.Sy B 10.00 188.35 192.50 193.00 187.80 188.95 0.32 6831 13.05 254 24.16 234.00 49.90
543917 Sigma Solve B 1.00 50.74 52.00 52.00 49.71 49.90 -1.66 4453 2.25 91 20.28 65.30 22.10
543990 SignatureGl. A1 1.00 911.20 913.05 960.00 912.05 949.30 4.18 26039 242.53 1086 530.34 1319.45 774.20
512131 Signet Inds. B 10.00 49.57 51.00 51.00 48.41 48.41 -2.34 694 0.35 15 8.85 81.75 39.00
544117 Signpost (I) B 2.00 210.70 228.20 252.80 228.20 246.40 16.94 69068 168.79 1656 26.38 320.00 179.65
523606 Sika Inter. B 2.00 897.20 900.05 934.70 900.05 922.60 2.83 22707 208.94 1014 56.95 1624.95 430.46
524642 Sikozy Realt X 1.00 1.25 1.25 1.25 1.13 1.15 -8.00 13560 0.15 17 -23.00 1.47 0.75
521194 SIL Invt. B 10.00 461.35 470.00 474.00 454.40 463.25 0.41 269 1.24 27 11.10 772.20 427.80
543615 Silicon Rent M 10.00 89.85 89.90 90.00 88.00 90.00 0.17 4800 4.27 6 13.76 248.90 82.30
531635 Silver Oak XT 10.00 93.48 94.90 94.90 90.06 92.00 -1.58 1180 1.08 37 -33.58 208.65 60.05
543536 Silver Pearl M 10.00 7.27 7.12 7.12 7.12 7.12 -2.06 24000 1.71 2 178.00 10.58 7.12
543525 Silver T Tec B 10.00 1377.15 1390.00 1416.00 1315.90 1327.20 -3.63 8040 110.62 546 53.05 1695.50 621.00
500389 Silverline T X 10.00 12.68 13.31 13.31 12.70 13.31 4.97 32343488 4298.46 6320 -1331.00 20.75 7.42
544662 Simandhar Im T 10.00 125.80 128.30 128.30 127.70 128.30 1.99 1728 2.22 11 -4276.67 128.30 21.50
539742 Simbhaoli Sg Z 10.00 9.01 9.19 9.19 8.80 9.03 0.22 829 0.07 20 3.98 20.17 8.63
507998 Simmonds-Mar X 2.00 147.60 148.85 155.00 143.20 152.30 3.18 31019 46.58 256 12.83 162.90 88.00
513472 Simplex Cast X 10.00 488.95 494.00 494.00 475.00 486.35 -0.53 16302 79.81 162 56.23 623.50 189.85
523838 Simplex Infr B 2.00 243.05 246.30 252.00 234.00 235.75 -3.00 1656 3.98 46 41.07 343.80 188.35
533019 Simplex Pap. X 1000.00 1651.00 1724.95 1724.95 1724.95 1724.95 4.48 1 0.02 1 -39.81 2680.00 1364.40
503229 Simplex Real X 10.00 166.90 158.70 164.75 158.65 164.75 -1.29 258 0.41 9 -40.09 243.35 142.40
519566 Simran Farms X 10.00 175.95 175.00 175.05 170.00 170.10 -3.32 1086 1.87 23 -32.71 215.00 142.10
523023 Sinclairs Ht B 2.00 79.00 79.99 79.99 78.56 78.87 -0.16 18191 14.44 370 29.54 114.80 73.25
532029 Sindhu Trade B 1.00 26.02 25.31 27.09 25.31 26.90 3.38 54492 14.57 250 -112.08 39.25 12.90
505729 Singer (I) X 2.00 68.21 68.50 75.00 68.01 73.84 8.25 241573 173.42 677 57.69 95.70 49.00
509887 Sinnar Bidi XT 5.00 864.70 821.50 821.50 821.50 821.50 -5.00 2 0.02 2 99.58 1050.90 547.85
532879 Sir ShadiLal X 10.00 251.00 251.05 251.55 251.05 251.50 0.20 34 0.09 3 -5.56 311.85 201.00
543686 Sirca Paints B 10.00 469.70 470.40 484.10 469.80 482.00 2.62 20116 96.55 270 44.55 539.00 234.00
540673 SIS B 5.00 346.25 344.10 351.30 344.10 349.25 0.87 1082 3.75 111 -26.22 401.20 289.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512589 Sita Enter. X 10.00 154.95 164.00 170.40 160.20 163.70 5.65 10357 17.43 102 9.35 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 115972 0.57 35 -0.21 0.70 0.49
544047 Siyaram Recy M 10.00 56.54 57.95 58.00 52.76 54.09 -4.33 66000 36.49 37 15.41 157.00 43.60
503811 Siyaram Silk B 2.00 582.40 577.20 582.40 570.50 576.55 -1.00 2643 15.26 179 12.74 849.65 494.05
513496 Sizemasters XT 10.00 244.60 249.00 249.45 249.00 249.40 1.96 361 0.90 18 78.43 249.45 110.55
543387 SJS Enterp. A1 10.00 1824.10 1824.20 1824.20 1765.00 1788.60 -1.95 52805 955.15 832 36.76 1888.90 809.50
533206 SJVN A1 10.00 73.32 73.60 73.93 72.66 72.80 -0.71 363589 265.96 3188 51.27 107.50 68.17
542728 SK Intl Exp MT 10.00 31.00 32.55 32.55 32.55 32.55 5.00 6000 1.95 1 -- 32.55 17.98
544584 SK Minerals M 10.00 136.45 135.00 135.00 135.00 135.00 -1.06 1000 1.35 1 15.10 203.85 117.05
544572 SKF (Indl.) B 10.00 2476.60 2500.90 2500.90 2468.80 2486.70 0.41 203 5.04 53 -- 2799.95 2330.00
500472 SKF India A1 10.00 1748.20 1778.00 1778.00 1726.05 1735.75 -0.71 973 17.01 186 17.55 2395.85 1627.50
538562 Skipper A1 1.00 407.55 404.10 408.10 399.15 400.65 -1.69 6010 24.22 330 24.72 588.30 327.39
532143 SKM Egg.Prod B 5.00 193.05 196.00 197.20 188.60 189.55 -1.81 13957 26.76 374 12.89 232.35 75.50
531169 SKP Sec. X 10.00 102.95 103.40 106.50 102.05 104.05 1.07 513 0.53 21 -216.77 162.05 85.05
541967 Sky Gold & D A1 10.00 349.50 353.25 353.85 325.30 328.65 -5.97 113422 382.40 2638 22.19 403.90 245.95
526479 Sky Inds. X 10.00 87.81 88.79 88.79 87.95 88.05 0.27 226 0.20 14 12.71 124.00 77.77
505650 Skyline Mill X 1.00 20.04 21.20 22.00 19.80 21.00 4.79 3316 0.71 30 -210.00 36.54 14.00
543065 SM Auto Stam M 10.00 22.83 22.50 22.95 22.50 22.95 0.53 6000 1.37 3 17.79 41.00 19.25
539494 Smart Finsec X 1.00 8.05 8.05 8.53 7.86 8.29 2.98 16191 1.33 150 24.38 17.57 7.22
532419 Smartlink Hl B 2.00 125.20 127.05 131.90 127.05 131.90 5.35 230 0.30 9 13.03 184.50 116.50
544447 Smartworks C B 10.00 465.25 465.25 476.40 464.70 466.95 0.37 2136 10.02 123 -84.44 618.30 393.35
543263 SMC Global B 2.00 85.44 85.49 87.03 83.39 84.16 -1.50 15071 12.86 232 20.83 94.80 49.50
513418 Smiths & Fou X 1.00 4.98 4.98 4.98 4.85 4.91 -1.41 9152 0.45 38 44.64 7.48 4.60
505192 SML Mahindra B 10.00 3930.90 3990.00 4323.95 3938.90 4323.95 10.00 14169 594.68 1931 39.47 4744.90 1030.90
540686 Smruthi Org. X 10.00 117.15 121.00 121.00 116.40 119.45 1.96 2128 2.54 49 29.28 164.00 103.00
532815 SMS Pharma B 1.00 320.10 317.05 323.90 317.05 318.90 -0.37 1877 5.99 81 33.36 359.95 175.00
538563 SMT Engg. XT 10.00 320.45 326.85 326.85 326.85 326.85 2.00 1 0.00 1 49.52 326.85 9.75
505827 SNL Bearings X 10.00 361.25 360.05 370.00 358.55 364.85 1.00 1061 3.85 47 11.88 429.95 320.80
538635 Snowman Log. B 10.00 44.89 44.87 46.06 44.48 44.74 -0.33 40644 18.41 818 447.40 64.44 35.70
532784 Sobha A1 10.00 1548.30 1551.75 1556.15 1523.65 1531.80 -1.07 50978 784.24 341 115.00 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 774.35 775.00 778.00 735.65 754.85 -2.52 2733 20.35 163 29.43 920.60 264.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544257 Sodhani Acad M 10.00 185.00 194.00 194.00 194.00 194.00 4.86 1500 2.91 3 60.44 348.00 175.05
544560 Sodhani Capi M 10.00 71.80 71.80 71.80 71.80 71.80 0.00 2000 1.44 1 26.11 148.97 60.08
538923 Sofcom Systm X 10.00 30.26 29.94 30.85 27.15 28.05 -7.30 212542 61.82 593 103.89 97.50 27.15
531529 Softrak Bio X 1.00 2.10 2.17 2.17 2.02 2.12 0.95 75865 1.58 125 212.00 4.20 1.46
532344 Softsol (I) X 10.00 233.00 230.95 230.95 215.05 223.75 -3.97 379 0.85 15 16.12 316.30 185.25
543470 Softtech Eng B 10.00 283.00 295.00 306.95 295.00 306.00 8.13 67 0.20 20 312.24 419.85 276.00
532725 Solar Inds. A1 2.00 13388.30 13451.20 13583.35 13390.00 13422.65 0.26 1729 233.13 538 83.65 17805.00 8479.30
541540 Solara Activ B 10.00 478.40 478.50 509.60 478.50 490.45 2.52 6110 30.25 566 -92.89 734.20 441.00
544354 Solarium Gre M 10.00 213.60 224.75 226.00 210.00 211.60 -0.94 15900 34.38 49 28.33 484.00 189.95
544532 Solarworld B 5.00 228.95 230.55 235.00 230.05 232.20 1.42 3818 8.88 141 24.89 389.00 215.15
513699 Solid Stone X 10.00 26.86 28.10 30.36 26.78 27.84 3.65 901 0.25 46 23.39 41.30 24.41
522152 Solitair Mac X 10.00 102.49 102.49 107.93 102.49 103.16 0.65 163 0.17 15 45.05 172.80 91.05
544539 Solvex Edibl MT 10.00 28.49 28.45 28.45 28.40 28.40 -0.32 89600 25.49 4 6.21 68.00 26.50
511571 Som Datt Fin X 10.00 109.15 110.30 113.90 108.05 113.15 3.66 4475 4.99 51 -36.98 172.03 65.28
507514 Som Distill. B 2.00 93.49 94.49 97.16 94.31 96.03 2.72 34019 32.65 564 18.12 173.15 83.54
516038 Soma Papers XT 10.00 229.45 240.90 240.90 235.00 240.90 4.99 10137 24.40 70 146.89 290.95 43.90
521034 Soma Textile T 10.00 114.00 114.00 119.25 110.25 116.00 1.75 2586 3.02 36 131.82 164.00 34.65
531548 Somany Ceram B 2.00 401.25 411.10 417.40 399.25 410.90 2.40 2694 11.00 438 26.04 623.00 373.05
533001 Somi Convey. B 10.00 120.16 128.50 130.50 116.56 117.17 -2.49 25772 32.27 665 25.87 218.40 85.00
543300 Sona BLW Pre A1 10.00 530.40 533.15 536.65 526.25 530.70 0.06 89963 478.79 6443 53.88 559.40 379.80
526901 Sonal Adhesi X 10.00 39.56 39.65 41.48 39.65 41.02 3.69 1097 0.45 13 17.61 66.80 36.46
538943 Sonal Mercat XT 10.00 111.50 106.15 114.90 106.10 107.65 -3.45 223 0.24 15 4.83 153.33 78.00
543924 Sonalis Cons M 10.00 64.00 62.14 62.50 62.14 62.50 -2.34 6000 3.74 3 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 315.15 315.60 324.80 314.00 319.10 1.25 31290 100.17 818 20.27 472.95 286.39
539378 Soni Medicar X 10.00 95.70 90.92 90.92 90.92 90.92 -4.99 39 0.04 9 -39.19 114.15 29.50
531398 Source Nat.F X 10.00 137.50 135.00 139.95 132.00 134.15 -2.44 1571 2.11 34 28.97 216.00 118.95
514454 South.Latex X 10.00 28.06 29.46 29.46 29.46 29.46 4.99 400 0.12 2 86.65 89.88 18.01
513498 South.Magnes X 10.00 86.45 93.60 93.60 86.00 87.27 0.95 781 0.69 31 -- 185.00 80.30
540174 Southern Inf X 10.00 23.32 23.32 24.00 22.75 23.75 1.84 243 0.06 13 118.75 40.01 20.90
523826 Sovereign Di XT 10.00 25.24 25.80 26.50 25.24 26.50 4.99 4253 1.12 32 -3.42 49.95 19.13
540048 SP Apparels B 10.00 786.05 754.00 786.50 746.15 760.25 -3.28 4748 36.57 378 17.23 990.00 585.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530289 SP Capital X 10.00 59.94 60.57 62.80 59.00 61.97 3.39 1557 0.94 29 8.21 76.80 38.00
541890 Space Incuba XT 1.00 0.29 0.28 0.28 0.28 0.28 -3.45 230950 0.65 206 1.04 0.42 0.15
542759 Spandana S F B 10.00 258.80 256.65 268.30 256.65 265.85 2.72 8878 23.55 323 -1.66 331.47 204.18
531370 Sparc Elec. X 10.00 5.35 5.34 5.34 5.01 5.19 -2.99 4344 0.22 14 -2.31 14.90 4.21
534425 Special.Rest B 10.00 111.40 111.40 112.75 110.40 111.40 0.00 4533 5.07 97 24.81 157.95 100.35
531982 Spect.Foods X 10.00 14.75 14.76 15.00 13.66 15.00 1.69 22855 3.33 63 -38.46 31.95 12.95
513687 Spectra Ind. Z 10.00 5.88 6.00 6.17 5.88 6.17 4.93 921 0.06 26 -1.77 6.55 3.46
517166 Spel Semicon X 10.00 161.75 165.00 167.00 161.80 163.75 1.24 105744 174.28 1542 -24.44 262.80 100.05
542337 Spencers Ret B 5.00 38.19 38.75 39.21 37.77 38.65 1.20 4115 1.58 96 -1.38 80.48 29.95
526161 Spenta Intl. X 10.00 87.00 87.87 89.00 76.15 79.96 -8.09 3516 2.80 60 35.07 168.90 72.80
590030 SPIC B 10.00 73.54 74.60 74.60 73.33 73.65 0.15 20880 15.44 178 8.07 128.10 68.61
526827 Spice Island XT 10.00 272.15 269.00 280.00 261.75 271.70 -0.17 22814 61.39 389 47.50 287.30 31.60
500285 Spicejet A1 10.00 22.14 22.30 22.58 22.02 22.15 0.05 14253210 3174.74 8809 -6.86 56.80 21.90
544392 Spinaroo Com M 10.00 42.47 44.00 44.48 44.00 44.48 4.73 4000 1.77 2 22.24 83.77 26.60
532651 SPL Inds. B 10.00 30.87 32.50 32.50 30.05 30.05 -2.66 147 0.05 23 22.10 53.78 26.60
500402 SPML Infra B 2.00 187.40 194.30 197.85 187.50 195.70 4.43 34542 66.37 456 30.77 321.70 137.00
539221 Sportking B 1.00 113.62 112.01 113.44 107.00 108.50 -4.51 27743 30.24 858 11.21 139.50 69.97
540079 Sprayking B 1.00 1.82 1.84 1.84 1.77 1.79 -1.65 194557 3.49 303 4.71 4.44 1.57
531205 Spright Agro X 1.00 0.63 0.64 0.64 0.62 0.62 -1.59 5903360 37.24 1773 -12.40 8.11 0.52
526532 Square Four X 5.00 8.35 8.10 9.00 7.73 8.26 -1.08 9183 0.78 30 -63.54 13.00 7.30
532842 Sr.Rayl.Hi-S B 10.00 480.20 482.00 504.95 482.00 496.30 3.35 117 0.58 64 9.54 717.05 437.90
514248 Sreechem Res P 10.00 43.03 41.10 41.10 41.05 41.05 -4.60 200 0.08 2 -24.29 53.50 29.26
535601 Sreeleathers B 10.00 211.55 243.85 243.85 212.60 212.60 0.50 20 0.05 3 20.21 283.00 207.10
539217 Srestha Fin X 1.00 0.28 0.29 0.29 0.28 0.29 3.57 2758611 7.82 920 -0.78 0.68 0.25
503806 SRF A1 10.00 2986.00 3025.40 3025.40 2952.70 2962.15 -0.80 6584 196.06 962 49.35 3319.00 2569.95
534680 SRG Housing B 10.00 273.85 270.10 270.10 270.10 270.10 -1.37 2 0.01 2 14.41 371.80 251.60
530943 Sri Adhikari T 10.00 1902.40 1821.00 1997.50 1807.30 1985.65 4.38 7706 152.04 190 -207.27 2260.00 435.10
518053 Sri Chakra C XT 10.00 54.50 51.90 56.80 51.90 55.23 1.34 3407 1.88 62 -1.24 99.30 10.53
514442 Sri KPR Inds X 10.00 22.75 22.18 23.00 21.00 21.68 -4.70 4497 0.98 77 9.64 38.01 19.01
521161 Sri Lak.Sar. X 10.00 28.22 27.66 29.61 26.82 28.82 2.13 886 0.26 14 -0.57 51.80 24.90
544469 Sri Lotus De B 1.00 149.50 151.70 151.70 146.90 147.95 -1.04 64569 96.03 897 31.82 218.50 137.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521234 Sri Nachamai X 10.00 30.74 30.13 32.13 30.13 32.10 4.42 604 0.19 12 5.31 44.95 25.00
521178 Sri Ramk.Mil X 10.00 44.83 45.05 46.49 43.75 46.47 3.66 1808 0.80 24 16.96 64.90 36.00
544399 Srigee DLM M 10.00 75.00 82.50 84.00 77.00 83.00 10.67 12000 9.79 10 16.70 323.30 61.70
544158 SRM Contract B 10.00 430.40 423.95 450.30 420.00 422.65 -1.80 7333 31.68 482 51.73 652.25 287.35
523222 SRM Energy XT 10.00 17.24 18.10 18.10 18.10 18.10 4.99 3324 0.60 10 -42.09 30.07 5.61
540914 SRU Steels X 10.00 3.52 3.52 3.58 3.40 3.46 -1.70 45521 1.58 145 15.73 9.48 2.95
544621 SSMD Agrotec M 10.00 49.00 49.11 49.11 44.00 47.90 -2.24 40000 18.67 33 7.71 80.45 44.00
530821 SSPDL X 10.00 10.41 11.19 11.19 10.96 10.96 5.28 559 0.06 12 -4.37 23.70 9.50
544342 Stallion (I) B 10.00 184.00 193.20 193.20 185.10 187.75 2.04 120416 229.01 1577 32.26 424.20 59.91
544659 Stanbik Agro M 10.00 33.80 33.01 33.01 33.00 33.00 -2.37 12000 3.96 3 11.74 35.00 27.50
544202 Stanley Life B 2.00 179.65 184.05 213.40 183.00 194.70 8.38 193809 397.21 4914 33.86 377.45 170.35
530931 Stanpacks(I) X 10.00 10.84 10.84 10.85 10.84 10.85 0.09 2084 0.23 11 -- 17.65 10.00
506105 Stanrose Maf X 10.00 71.64 67.05 68.98 67.00 67.00 -6.48 124 0.08 8 -8.78 95.00 60.30
540575 Star Cement A1 1.00 221.05 220.40 221.95 215.50 218.25 -1.27 37505 81.98 872 23.93 308.10 196.70
539255 Star Delta X 10.00 476.25 489.90 509.00 481.20 489.00 2.68 2061 10.17 149 12.91 895.35 419.00
543412 Star Health A1 10.00 462.80 464.00 472.90 461.60 468.45 1.22 13562 63.38 795 61.80 533.90 330.05
539017 Star Hsg.Fin X 5.00 9.83 9.84 10.13 9.50 9.77 -0.61 59485 5.82 214 16.84 38.03 8.35
544482 Star Imaging M 10.00 90.25 90.20 90.20 83.00 84.93 -5.89 28000 24.30 20 9.29 152.00 73.50
516022 Star Paper B 10.00 146.20 145.05 150.70 144.90 146.05 -0.10 2316 3.40 124 5.91 189.95 138.20
540492 Starline PS T 1.00 8.65 8.82 8.82 8.82 8.82 1.97 338023 29.81 187 110.25 8.82 1.90
520155 Starlog Entp X 10.00 35.92 37.00 37.00 34.17 35.66 -0.72 2632 0.96 32 -7.38 92.35 32.07
512381 Starteck Fin B 10.00 280.75 280.00 284.50 277.25 281.50 0.27 3106 8.74 42 14.10 361.80 251.00
512531 STC India B 10.00 123.50 125.25 125.65 122.55 124.20 0.57 1098 1.37 39 104.37 168.50 103.00
504180 Std.Battery X 1.00 54.29 55.38 55.38 51.06 52.45 -3.39 1352 0.70 52 -47.68 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.53 0.53 0.54 0.51 0.52 -1.89 6075233 31.92 1301 1.73 0.85 0.35
544333 Std.Engg.Tec B 10.00 133.65 136.35 141.75 134.25 138.30 3.48 10366 14.33 320 47.20 203.40 110.70
530017 Std.Indust. B 5.00 16.89 16.55 17.53 16.55 16.64 -1.48 5945 1.01 175 -6.03 24.50 13.01
526231 Std.Surfact. X 10.00 52.87 53.00 54.00 53.00 54.00 2.14 674 0.36 8 225.00 69.00 38.00
534748 Steel Exchan B 1.00 8.03 8.05 8.18 8.05 8.12 1.12 73504 5.97 274 31.23 11.54 7.16
513173 Steel Strips X 10.00 22.19 22.49 22.49 20.80 21.50 -3.11 3098 0.66 35 9.64 34.49 18.00
513517 Steelcast B 1.00 238.10 236.05 237.05 230.75 231.05 -2.96 1343 3.15 110 25.84 255.05 146.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543622 SteelmanTele M 10.00 72.00 79.00 79.00 79.00 79.00 9.72 6000 4.74 1 19.27 180.00 71.00
533316 STEL Holdgs. B 10.00 484.20 462.00 491.60 462.00 489.35 1.06 200 0.97 57 30.57 635.00 310.20
526071 Stellant Sec XT 10.00 681.20 679.90 682.95 670.00 678.85 -0.34 36878 248.00 280 -2514.26 683.80 15.53
531509 Step Two Cor XT 10.00 29.00 29.58 29.58 29.00 29.00 0.00 10 0.00 2 13.30 44.87 24.75
526500 Sterl.Enterp X 10.00 26.60 27.87 27.88 27.14 27.88 4.81 14 0.00 3 -15.32 51.63 26.00
530759 Sterl.Tools B 2.00 239.10 239.05 244.15 238.00 238.50 -0.25 690 1.66 38 23.61 428.40 219.00
542760 Sterling & W A1 1.00 203.10 206.35 213.35 204.90 209.80 3.30 234418 492.17 2708 -12.61 348.90 176.65
513575 Sterling Pow X 10.00 23.78 24.56 25.20 22.50 23.54 -1.01 6178 1.48 62 -16.46 60.55 22.50
532374 Sterlite Tec A1 2.00 142.85 142.90 163.40 141.40 157.60 10.33 3473230 5468.93 20741 -179.09 163.40 51.37
532730 STL Global B 10.00 12.14 11.90 12.75 11.90 12.69 4.53 515 0.06 18 -423.00 20.68 10.20
544395 STL Networks B 2.00 22.55 23.96 24.29 22.60 23.20 2.88 661449 155.48 1556 -15.47 35.40 17.98
513262 Stl.Strips W B 1.00 223.50 228.00 228.70 221.85 228.50 2.24 4758 10.81 139 18.90 279.60 167.50
544171 Storage Tech M 10.00 47.23 45.01 51.00 44.50 51.00 7.98 24800 11.37 11 106.25 145.00 44.50
504959 Stovac Ind. X 10.00 1923.30 1953.00 1961.50 1920.05 1961.50 1.99 243 4.73 20 49.57 2999.05 1825.00
543260 Stove Kraft B 10.00 540.30 540.00 544.25 532.15 536.60 -0.68 1216 6.55 114 558.96 822.55 454.40
530495 Stratmont In X 10.00 84.55 88.50 88.50 81.12 82.75 -2.13 9619 8.11 115 183.89 121.00 45.31
532531 Strides Phar A1 10.00 885.30 885.25 909.70 880.10 884.20 -0.12 11399 101.83 654 15.93 1024.90 551.00
544599 Studds Acces B 5.00 510.55 504.15 529.00 504.15 520.80 2.01 3931 20.42 489 29.44 599.80 472.55
526951 Stylam Inds. B 5.00 2206.60 2230.60 2257.65 2206.50 2207.00 0.02 2113 47.23 132 26.48 2430.00 1441.00
506222 Styrenix Per A1 10.00 1902.85 1904.25 2021.90 1904.25 1992.70 4.72 1810 35.88 212 20.72 3523.95 1836.40
544267 Subam Pap. MT 10.00 182.00 180.00 180.00 176.75 178.00 -2.20 4800 8.57 6 12.38 229.70 70.77
532348 Subex B 5.00 10.62 10.72 11.20 10.48 10.67 0.47 735058 79.89 1152 -118.56 18.25 8.86
530231 Subhash Silk X 10.00 51.40 51.40 53.97 51.40 52.04 1.25 12 0.01 3 -29.40 89.18 49.00
517168 Subros B 2.00 825.75 825.80 836.20 824.10 834.55 1.07 2065 17.18 200 33.50 1212.40 501.55
506003 Sudal Inds. X 10.00 54.00 55.49 55.49 53.00 53.38 -1.15 657 0.35 17 9.06 111.23 31.15
506655 Sudarsh.Chem A1 2.00 965.45 958.00 998.00 958.00 973.20 0.80 2291 22.48 329 138.24 1604.00 795.75
543828 Sudarsh.Ph M 1.00 26.28 25.20 27.48 23.68 26.90 2.36 556000 143.42 86 32.41 35.72 18.50
506390 Sudarshan Co B 10.00 371.20 379.80 381.55 366.70 368.35 -0.77 510 1.90 149 20.23 619.80 320.00
544619 Sudeep Pharm B 1.00 656.75 652.60 670.05 645.00 663.20 0.98 3272 21.53 286 53.96 795.80 524.95
521113 Suditi Inds. X 10.00 72.22 73.00 76.20 70.24 73.30 1.50 103175 76.69 202 29.92 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 69.00 69.00 74.00 69.00 73.85 7.03 3561 2.59 68 8.98 139.00 44.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544501 Sugs Lloyd M 10.00 99.00 98.97 98.97 93.51 94.43 -4.62 28000 26.68 24 13.06 148.70 82.50
539117 Sujala Trade X 10.00 62.30 64.99 64.99 61.00 61.92 -0.61 169743 107.27 530 -88.46 88.00 46.50
524542 Sukjit Strch B 5.00 178.70 179.50 185.45 179.50 182.45 2.10 964 1.76 19 24.89 238.00 143.80
543711 Sula Vineyar A1 2.00 192.05 192.10 197.00 189.00 189.45 -1.35 20684 39.76 590 53.22 339.30 175.70
508969 Sulabh Engg. X 1.00 2.46 2.55 2.55 2.37 2.41 -2.03 11256 0.28 69 8.93 4.38 2.02
530419 Sumedha Fisc X 10.00 38.27 38.20 39.32 37.90 38.25 -0.05 9061 3.45 44 6.12 83.30 37.75
514211 Sumeet Inds. B 2.00 26.73 26.70 28.30 26.70 27.44 2.66 43951 12.15 827 7.91 40.54 10.52
530445 Sumeru Inds. X 1.00 1.71 1.76 1.76 1.57 1.73 1.17 3348 0.06 31 173.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 421.85 430.95 430.95 415.50 422.65 0.19 171656 720.24 552 39.72 665.00 396.40
533306 Summit Secur B 10.00 1816.95 1823.70 1854.80 1823.70 1843.00 1.43 105 1.92 29 16.30 2559.00 1361.95
532070 Sumuka Agro X 10.00 240.65 244.95 245.10 232.95 239.50 -0.48 28596 68.30 178 56.62 278.90 167.25
532872 Sun Ph.ARC B 1.00 138.00 138.10 142.90 138.10 140.65 1.92 94722 133.93 929 -17.03 204.25 109.20
524715 Sun Pharma. A1 1.00 1704.60 1709.05 1719.65 1703.60 1707.55 0.17 68222 1168.70 6852 37.54 1850.95 1547.25
542025 Sun Retail M 1.00 0.36 0.36 0.37 0.36 0.37 2.78 96000 0.35 2 37.00 0.76 0.35
532733 Sun TV Netwk A1 5.00 569.70 562.55 618.75 562.55 613.75 7.73 91624 554.30 4530 15.32 691.00 485.10
539526 Suncare Trad X 2.00 0.67 0.66 0.68 0.66 0.67 0.00 66092 0.45 156 -- 1.20 0.62
530795 Suncity Synt X 10.00 14.90 14.90 15.64 14.80 15.60 4.70 2092 0.32 15 55.71 19.71 10.70
590072 Sundaram Bra B 10.00 572.95 593.00 599.00 590.00 590.00 2.98 104 0.62 26 -64.98 1049.75 550.00
544066 Sundaram Cla B 5.00 1348.35 1348.40 1425.00 1323.80 1340.00 -0.62 339 4.69 101 11.04 2648.00 1110.20
590071 Sundaram Fin B 10.00 5446.35 5440.00 5455.60 5310.00 5322.40 -2.28 1417 75.99 395 28.74 5538.95 4200.00
500403 Sundaram Fst A1 1.00 927.30 927.25 932.45 922.20 928.25 0.10 3140 29.10 299 35.19 1076.90 832.25
533166 Sundaram Mul B 1.00 1.69 1.73 1.73 1.62 1.66 -1.78 173435 2.90 101 -27.67 2.40 1.45
500215 Sundrop Bran B 10.00 639.00 639.90 674.90 639.90 673.00 5.32 873 5.83 112 -23.51 959.25 587.50
500404 Sunflag Iron B 10.00 256.20 256.30 262.45 256.20 258.50 0.90 5075 13.15 176 23.12 322.00 196.10
531433 Sungold Cap. XT 10.00 2.97 2.83 2.91 2.83 2.91 -2.02 2300 0.07 11 97.00 4.13 2.58
541799 Sungold Med. MT 10.00 9.14 9.59 9.59 9.59 9.59 4.92 5000 0.48 1 191.80 15.60 7.91
530953 Sunil Agro F X 10.00 93.58 95.00 95.00 95.00 95.00 1.52 1 0.00 1 -287.88 127.95 80.75
537253 Sunil Health X 10.00 67.78 67.78 72.00 67.01 69.99 3.26 124 0.08 5 25.09 88.70 60.55
521232 Sunil Indus. P 10.00 89.00 90.00 90.00 90.00 90.00 1.12 300 0.27 1 6.15 119.25 73.05
544001 Sunita Tools M 10.00 660.90 688.00 704.95 683.50 702.95 6.36 3625 25.19 19 130.66 1063.80 552.45
539300 Sunrakshakk X 2.00 237.00 235.85 238.90 232.55 235.55 -0.61 7133 16.82 97 33.04 288.75 150.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543515 Sunrise Eff. M 10.00 154.45 146.75 146.75 146.75 146.75 -4.99 750 1.10 2 1128.85 364.00 146.75
530845 Sunshield Ch X 10.00 848.20 854.25 865.00 840.00 848.90 0.08 1486 12.68 63 30.23 1213.95 583.20
539574 Sunshine Cap X 1.00 0.23 0.23 0.23 0.22 0.23 0.00 18510559 41.75 2381 5.75 0.90 0.20
544566 Sunsky Logis MT 2.00 73.80 72.00 72.00 72.00 72.00 -2.44 3000 2.16 1 34.62 96.00 48.21
512179 Sunteck Real A1 1.00 418.15 417.35 421.15 414.75 418.70 0.13 3275 13.67 153 32.11 478.30 348.05
530735 Super Bakers X 10.00 30.00 30.01 30.01 30.01 30.01 0.03 420 0.13 2 19.24 38.11 25.10
530883 Super Crop. X 2.00 9.31 9.80 9.80 9.28 9.48 1.83 11006 1.04 80 23.70 21.00 7.21
544381 Super Iron. M 10.00 38.30 37.50 38.55 37.10 38.54 0.63 10800 4.06 9 22.94 107.95 30.10
512527 Super Sales X 10.00 635.00 647.75 647.75 625.00 636.00 0.16 825 5.32 32 58.62 1007.95 530.00
521180 Super Spin. B 1.00 8.07 8.00 8.00 7.87 8.00 -0.87 26646 2.13 22 -2.80 13.16 7.05
523842 Super Tann. X 1.00 7.10 7.10 7.40 7.10 7.18 1.13 24999 1.82 105 10.11 11.65 5.66
523283 Superhouse B 10.00 170.45 171.00 174.45 165.00 170.00 -0.26 1083 1.83 37 34.55 201.50 122.25
539835 Superior Fin X 1.00 1.37 1.59 1.59 1.40 1.41 2.92 12261 0.18 19 -23.50 2.27 1.12
519234 Superior Ind X 10.00 44.50 45.50 45.50 41.43 41.92 -5.80 74 0.03 6 8.09 78.50 33.31
544428 Supertec EV MT 10.00 60.00 59.75 60.00 57.00 57.00 -5.00 18000 10.50 14 14.25 82.12 38.50
526133 Supertex Ind X 10.00 6.49 6.55 6.55 6.55 6.55 0.92 562 0.04 9 -21.83 10.17 5.68
540168 Supra Pacifi X 10.00 29.24 30.19 30.19 28.56 28.67 -1.95 61709 17.77 174 25.37 41.00 22.77
511539 Supra Trends XT 10.00 14.99 15.00 15.70 14.25 14.99 0.00 5970 0.86 12 -11.90 63.36 11.37
532509 Suprajit Eng B 1.00 447.25 445.15 446.75 420.70 422.60 -5.51 16422 70.83 939 42.22 517.20 352.05
530677 Supreme Hold B 10.00 61.52 61.61 64.80 61.10 62.95 2.32 20848 13.23 365 81.75 115.20 56.00
509930 Supreme Inds A1 2.00 3714.15 3715.20 3821.00 3680.00 3688.75 -0.68 10073 378.86 2983 57.55 4740.00 3020.00
500405 Supreme Petr A1 2.00 639.70 639.80 655.25 634.55 647.15 1.16 7465 48.20 437 45.73 981.65 460.95
543434 Supriya Life A1 2.00 687.70 655.00 705.35 643.00 687.75 0.01 9021 61.92 609 29.88 841.70 556.85
531638 Suraj B 10.00 225.10 227.50 227.90 226.50 227.90 1.24 259 0.59 16 -430.00 438.40 211.00
544054 Suraj Estate B 5.00 240.50 243.00 248.85 241.25 243.40 1.21 2729 6.65 150 36.17 420.90 209.85
526211 Suraj Indus. X 10.00 47.44 47.02 48.90 44.10 47.06 -0.80 9415 4.49 156 -224.10 63.00 37.21
518075 Suraj Prod. Z 10.00 220.25 231.25 231.25 231.25 231.25 4.99 2241 5.18 57 16.39 460.95 156.20
544293 Suraksha Dia B 2.00 285.10 291.05 291.05 283.00 287.00 0.67 1059 3.02 62 63.22 353.65 233.15
533298 Surana Solar B 5.00 24.89 25.45 25.45 24.62 24.93 0.16 15115 3.75 253 356.14 41.53 22.60
517530 Surana Tele B 1.00 18.40 18.43 18.50 18.11 18.24 -0.87 5575 1.01 37 9.26 29.32 15.50
530185 Surat Trade X 1.00 4.89 4.94 5.02 4.90 5.01 2.45 131147 6.52 224 10.22 7.78 4.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543218 Suratwwala B B 1.00 31.70 31.38 32.37 28.52 30.30 -4.42 11239 3.41 79 25.90 117.05 25.18
514260 Surbhi Ind. X 10.00 30.56 32.08 32.08 32.08 32.08 4.97 10 0.00 1 6.73 32.08 8.26
500336 Surya Roshni A1 5.00 263.55 263.65 268.35 248.05 249.55 -5.31 34242 87.67 881 16.57 358.30 205.30
533101 Suryaamba Sp X 10.00 130.20 129.55 134.10 122.20 124.30 -4.53 100 0.13 12 11.38 178.90 110.65
514138 Suryalata Sp X 10.00 351.65 353.00 353.00 333.00 349.70 -0.55 2510 8.69 41 6.55 390.00 250.00
521200 Surylak.Cott B 10.00 63.51 60.99 63.10 60.99 62.89 -0.98 480 0.30 8 21.46 82.40 49.50
519604 Suryo Foods XT 10.00 25.80 26.32 27.09 25.00 27.07 4.92 14535 3.80 99 48.34 33.82 13.60
543279 Suryoday Sm. B 10.00 135.00 133.05 136.60 133.05 135.65 0.48 1898 2.57 102 21.06 161.00 90.00
532782 Sutlej Text. B 1.00 31.27 31.50 31.90 31.08 31.34 0.22 7865 2.47 66 -5.69 53.91 26.44
530239 Suven Life B 1.00 163.80 163.90 165.70 158.00 158.10 -3.48 7699 12.51 239 -13.10 303.00 102.70
531640 Suvidha Infr P 10.00 8.15 8.55 8.55 8.55 8.55 4.91 900 0.08 3 -285.00 27.20 7.40
543281 Suvidhaa Inf B 1.00 3.05 3.05 3.64 3.01 3.07 0.66 27392 0.87 45 -4.65 6.55 2.70
543391 Suyog Gurbax M 10.00 112.00 113.00 113.00 112.00 112.00 0.00 1500 1.69 2 -35.11 205.00 96.00
537259 Suyog Tele. B 10.00 609.95 622.00 622.00 597.00 614.95 0.82 1958 11.98 138 19.78 1413.55 525.00
532667 Suzlon Enrgy A1 2.00 48.20 48.20 48.40 47.57 47.72 -1.00 6159283 2951.61 29661 20.05 74.30 44.85
535621 SV Global X 5.00 149.00 153.00 153.00 152.70 152.80 2.55 36 0.06 10 47.45 192.95 101.15
523722 Svam Softwar X 10.00 5.40 5.90 5.92 5.08 5.42 0.37 11745 0.64 51 -108.40 11.18 4.76
503624 Svaraj Tradi X 10.00 7.26 7.55 7.55 6.91 7.41 2.07 4222 0.30 31 25.55 10.30 6.36
524488 SVC Indust. X 10.00 2.54 2.55 2.60 2.52 2.58 1.57 19580 0.51 71 -14.33 4.87 2.43
543745 SVS Ventures M 10.00 13.00 14.00 14.00 11.55 12.49 -3.92 60000 7.49 10 14.52 15.48 7.36
543986 SW Pinnacle T 10.00 222.00 233.10 233.10 210.90 210.90 -5.00 31888 71.70 148 102.88 242.55 95.60
503816 Swad.Polytex X 1.00 43.20 40.05 43.99 40.05 40.88 -5.37 8244 3.43 139 56.78 79.77 30.63
506863 Swadeshi Ind XT 10.00 129.85 135.00 136.30 134.95 136.30 4.97 37210 50.66 350 129.81 164.00 3.06
531039 Swadha Natur XT 10.00 10.76 11.28 11.28 11.28 11.28 4.83 3000 0.34 2 -41.78 13.15 7.73
539406 Swagtam Trdg XT 10.00 61.97 65.00 65.00 65.00 65.00 4.89 51 0.03 5 -382.35 92.00 40.50
503310 Swan Corp A1 1.00 420.05 415.95 427.20 415.20 416.35 -0.88 31687 133.13 991 -1067.56 527.35 370.00
500407 Swaraj Engin B 10.00 3584.30 3584.40 3766.40 3584.40 3726.05 3.95 852 31.63 199 24.19 4725.95 2530.00
531003 Swarna Secur X 10.00 85.68 81.40 81.40 81.40 81.40 -5.00 16 0.01 2 31.31 93.49 48.00
526365 Swarnsarita X 10.00 36.54 36.00 37.50 36.00 36.79 0.68 10478 3.83 106 6.86 40.50 23.56
544035 Swashthik Pl M 10.00 29.20 29.23 30.50 28.00 28.00 -4.11 40000 11.78 14 18.06 77.95 25.56
544368 Swasth Foodt M 10.00 23.50 23.00 23.50 22.50 23.50 0.00 4800 1.10 4 7.14 94.00 21.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
510245 Swasti Vin.S X 1.00 3.88 3.76 3.90 3.76 3.89 0.26 41567 1.62 111 19.45 6.65 3.39
512257 Swasti Vinay X 1.00 3.54 3.69 3.69 3.51 3.55 0.28 22655 0.81 77 8.66 5.01 2.82
530585 Swastika Inv X 2.00 52.94 53.21 58.59 52.96 57.70 8.99 17389 9.77 162 11.03 181.95 51.20
543914 Swati Proj. X 10.00 26.97 26.97 28.30 26.97 28.04 3.97 3382 0.94 49 60.96 44.10 19.60
532051 Swelect Ener B 10.00 591.30 585.00 597.35 570.50 575.70 -2.64 586 3.42 87 25.83 979.10 459.75
544285 Swiggy A1 1.00 333.80 335.00 358.95 332.60 355.50 6.50 1976719 6882.72 25466 -41.77 473.00 297.00
523558 Swiss Milita X 2.00 17.35 17.35 19.25 17.11 18.73 7.95 175468 32.45 944 46.83 32.20 15.16
517201 Switch.Tech. XT 10.00 77.42 75.88 78.00 75.88 77.00 -0.54 3152 2.43 7 -2.87 93.00 40.00
530217 Swojas Foods X 10.00 13.77 14.00 14.36 13.23 13.51 -1.89 47745 6.62 91 14.22 26.18 9.50
531499 Sybly Inds. XT 10.00 2.00 1.99 2.09 1.99 2.03 1.50 24336 0.49 7 -0.12 8.02 1.46
511447 Sylph Tech. X 1.00 0.73 0.74 0.75 0.74 0.74 1.37 75499601 561.47 9506 24.67 0.96 0.44
539278 Symbiox Inv. X 10.00 1.95 1.95 1.95 1.78 1.91 -2.05 18295 0.33 35 -38.20 4.44 1.65
517385 Symphony B 2.00 954.40 954.50 967.50 950.00 957.50 0.32 2389 22.85 253 41.25 1348.85 811.80
524470 Syncom Form. B 1.00 14.34 14.54 14.87 14.32 14.36 0.14 180497 26.14 542 21.43 23.46 11.52
541929 Synergy Gree B 10.00 552.45 542.15 554.65 534.20 536.75 -2.84 98 0.53 37 53.73 632.35 344.00
539268 Syngene Intl A1 10.00 455.55 457.05 461.75 450.45 452.80 -0.60 23670 107.86 973 51.81 760.95 439.45
513307 Synthiko Foi XT 10.00 2195.80 2304.95 2304.95 2217.75 2294.95 4.52 2606 59.44 260 1499.97 2304.95 205.50
543573 Syrma SGS Te A1 10.00 872.75 877.00 888.70 870.40 874.85 0.24 71325 627.64 3326 59.80 909.50 355.05
531173 Syschem (I) X 10.00 52.05 51.50 54.40 50.55 52.91 1.65 41465 21.87 204 28.14 62.00 35.33
544541 Systemat Ind M 10.00 152.00 155.00 160.00 155.00 158.00 3.95 66600 103.31 12 19.11 247.75 143.80
526506 Systematix C B 1.00 83.64 82.00 87.00 82.00 86.45 3.36 606603 515.72 197 40.78 179.70 77.85