ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 137.00 134.30 137.70 130.50 131.65 -3.91 4992 6.65 204 9.67 257.50 130.50
542034 S M Gold B 10.00 11.21 11.26 11.40 10.65 10.70 -4.55 22541 2.46 117 15.97 20.70 10.65
517273 S&S Power Sw T 10.00 333.00 326.35 326.35 326.35 326.35 -2.00 5 0.02 1 50.05 456.00 202.50
514197 S&T Corp. X 2.00 3.58 4.08 4.08 3.50 3.68 2.79 18275 0.70 63 -30.67 8.07 3.25
526477 S.A.Enterpr. X 10.00 34.00 34.00 34.00 34.00 34.00 0.00 50 0.02 3 -13.08 57.70 22.57
532218 S.I.Bank A1 1.00 35.78 34.77 35.29 34.05 34.20 -4.42 1445979 500.19 6791 6.44 46.85 22.12
516108 S.I.Paper X 10.00 88.04 86.02 88.00 86.00 86.05 -2.26 6729 5.80 25 41.37 99.00 65.10
544526 Saatvik Gree B 2.00 384.85 378.25 385.15 370.50 376.35 -2.21 13071 49.32 517 22.34 580.00 329.70
540081 SAB Events T 10.00 9.46 8.99 8.99 8.99 8.99 -4.97 3 0.00 2 -17.29 18.25 4.00
530461 Saboo Sodium X 10.00 11.81 11.81 12.20 10.60 10.81 -8.47 98096 10.94 286 360.33 21.48 10.60
540132 Sabrimala In X 10.00 11.92 11.87 11.87 11.80 11.87 -0.42 57 0.01 4 21.58 17.43 8.28
531869 Sacheta Met. X 2.00 3.83 3.81 3.86 3.75 3.76 -1.83 82760 3.12 152 20.89 6.10 3.55
532710 Sadbhav Engg T 1.00 7.77 7.39 8.14 7.39 7.39 -4.89 35409 2.67 105 -0.61 17.98 5.87
539346 Sadbhav Infr B 10.00 2.26 2.20 2.23 2.15 2.15 -4.87 39508 0.85 86 -0.44 5.70 2.15
506642 Sadhana Nitr B 1.00 1.36 1.40 1.41 1.32 1.38 1.47 3366830 46.31 589 -8.63 6.44 1.27
543461 Safa Systems M 10.00 17.50 18.35 18.36 18.20 18.20 4.00 45000 8.25 4 151.67 41.90 15.45
523025 Safari Ind. A1 2.00 1441.40 1436.00 1446.70 1392.00 1431.30 -0.70 5390 76.34 601 41.77 2503.80 1392.00
544596 Safecure Ser M 10.00 29.00 27.26 28.50 25.01 25.05 -13.62 18000 4.75 14 4.08 81.60 25.01
531436 Saffron Inds X 10.00 24.29 24.27 24.89 23.12 23.21 -4.45 10687 2.50 58 4.28 104.13 5.76
502090 Sagar Cem. B 2.00 159.50 159.50 161.00 151.75 152.65 -4.29 2908 4.52 101 -11.78 300.00 149.00
540143 Sagarsoft (I X 10.00 62.18 63.45 66.00 56.20 66.00 6.14 2116 1.28 37 -194.12 183.40 56.20
544282 Sagility A1 10.00 41.72 41.52 41.73 39.62 39.94 -4.27 1295722 529.28 5378 81.51 57.90 35.82
511533 Sahara Hsgfi X 10.00 30.80 30.30 36.96 30.20 36.96 20.00 11259 4.06 57 55.16 64.81 30.00
544056 Sahara Marit M 10.00 17.30 16.44 16.44 16.44 16.44 -4.97 1600 0.26 1 4.20 49.93 15.26
532841 Sahyadri Ind B 10.00 217.50 216.80 216.80 200.00 203.50 -6.44 2353 4.84 249 9.81 341.95 200.00
531931 Sai Capital X 10.00 142.25 141.00 152.00 136.05 145.50 2.28 415 0.59 29 2.80 371.10 130.00
544306 Sai Life Sci A1 1.00 985.90 975.15 985.00 955.70 970.55 -1.56 157807 1520.62 1888 248.22 1082.25 635.30
543989 Sai Silks(K) B 2.00 94.95 95.60 96.20 89.80 90.40 -4.79 42391 39.35 736 -21.73 222.90 89.80
512097 Saianand Com X 1.00 0.24 0.23 0.24 0.20 0.21 -12.50 888467 1.92 196 7.00 0.41 0.20
500113 SAIL A1 10.00 146.45 147.80 156.60 145.00 151.35 3.35 1782635 2720.97 12558 22.42 168.15 101.20
530265 Sainik Fin. X 10.00 33.74 33.50 33.50 27.05 33.17 -1.69 4171 1.38 19 6.45 64.00 27.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 88.66 88.49 88.97 85.52 86.03 -2.97 63566 55.37 545 18.34 126.40 85.52
590051 Saksoft B 1.00 116.20 115.70 117.25 108.00 110.20 -5.16 30759 34.80 656 11.47 254.15 108.00
511066 Sakthi Fin. X 10.00 21.84 21.84 22.50 21.18 22.30 2.11 8372 1.86 58 8.88 58.00 20.20
507315 Sakthi Sugar B 10.00 14.08 14.45 14.77 14.05 14.25 1.21 26178 3.78 263 10.80 28.51 13.30
532713 Sakuma Exp. B 1.00 1.27 1.25 1.27 1.11 1.12 -11.81 1075604 12.93 682 22.40 3.82 1.11
539353 Sal Automotv X 10.00 170.70 175.00 175.05 164.00 165.30 -3.16 1266 2.11 49 18.57 346.65 164.00
532604 SAL Steel B 10.00 37.87 36.56 37.16 35.20 36.89 -2.59 13988 5.08 108 -99.70 50.00 14.61
540642 Salasar Tech B 1.00 6.00 6.00 6.11 5.60 5.66 -5.67 1057070 61.37 1736 40.43 11.53 5.60
540181 Salem Erode X 1.00 31.61 29.01 31.00 29.01 30.44 -3.70 446 0.14 14 -7.52 66.45 29.00
526554 Salguti Inds X 10.00 27.08 28.40 28.40 28.00 28.00 3.40 9 0.00 2 60.87 46.05 19.07
590056 Salona Cot. B 10.00 267.65 257.00 270.00 257.00 262.05 -2.09 22 0.06 3 13102.50 335.00 212.95
500370 Salora Int. X 10.00 28.00 29.90 29.90 27.10 29.29 4.61 1011 0.29 23 -18.19 57.90 25.17
517059 Salzer Elec. B 10.00 516.20 510.10 518.75 488.65 490.35 -5.01 9820 49.49 666 16.41 1147.20 488.65
532005 Sam Indus. X 10.00 38.49 39.90 39.90 37.70 37.72 -2.00 563 0.22 12 9.38 73.48 35.10
521240 Sambandam Sp X 10.00 89.04 93.60 93.60 89.95 89.98 1.06 139 0.13 7 -15.33 167.80 87.00
511630 Sambhaav Med B 1.00 5.45 5.71 5.71 5.18 5.18 -4.95 5473 0.28 58 -518.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 93.44 90.62 93.86 90.05 90.50 -3.15 107184 97.87 617 25.64 149.24 80.70
543984 Samhi Hotels A1 1.00 134.45 131.55 134.70 127.30 128.05 -4.76 245191 321.08 2562 -8.36 254.60 120.35
520075 Samkrg Pist. X 10.00 107.85 111.45 111.45 99.95 100.75 -6.58 10507 10.74 132 13.93 149.75 99.95
535789 Sammaan Cap. A1 2.00 148.40 148.50 151.30 146.10 149.50 0.74 1098163 1635.71 10872 9.67 192.90 97.80
543376 Samor Realty B 10.00 75.05 78.80 78.80 71.40 77.64 3.45 209 0.16 9 1941.00 89.98 48.55
534598 Sampann Utp. B 10.00 26.14 26.20 26.61 24.16 24.75 -5.32 7469 1.88 79 9.10 43.39 24.00
544520 Sampat Alumi M 10.00 40.02 39.30 39.30 32.11 34.99 -12.57 63600 21.54 23 4.28 120.00 32.11
530617 Sampre Nutri X 5.00 18.22 17.31 17.31 17.31 17.31 -4.99 36571 6.33 64 -29.34 42.32 5.33
543229 Samrat Forg. X 10.00 180.05 164.10 166.05 162.10 162.25 -9.89 882 1.43 41 19.88 349.80 162.10
530125 Samrat Pharm X 10.00 195.65 194.40 200.00 190.00 194.95 -0.36 6712 13.13 58 -35.84 425.00 190.00
539267 Samsrita Lab X 10.00 15.86 15.86 15.86 15.08 15.86 0.00 67 0.01 9 -144.18 26.05 12.20
500371 Samtel (I) XT 10.00 20.38 20.78 20.78 20.78 20.78 1.96 700 0.15 2 -27.71 20.78 2.83
521206 Samtex Fash. X 2.00 1.23 1.21 1.21 1.12 1.15 -6.50 12173 0.14 49 -28.75 3.20 1.12
517334 Samvardhana A1 1.00 109.40 105.35 108.45 104.65 105.10 -3.93 1083929 1153.45 11234 32.54 136.10 71.53
530025 Samyak Intl. X 10.00 11.73 11.89 12.60 10.35 11.18 -4.69 14881 1.70 60 -2.75 45.00 10.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544314 Sanathan Tex B 10.00 379.00 375.20 375.20 352.90 360.15 -4.97 5764 20.94 434 22.71 564.00 352.20
509423 Sanatnagar E X 10.00 31.44 31.44 33.01 31.29 31.29 -0.48 821 0.26 8 34.01 54.33 27.12
521222 Sanblue Corp X 10.00 33.02 33.68 33.68 31.37 31.37 -5.00 361 0.11 6 65.35 73.78 31.37
511563 Sanchay Fin. Z 10.00 35.51 37.28 37.28 37.28 37.28 4.98 400 0.15 2 -12.10 64.95 24.00
523116 Sanco Trans X 10.00 730.00 705.05 705.05 705.00 705.00 -3.42 12 0.08 4 15.07 802.00 634.00
526725 Sandesh Ltd. B 10.00 878.15 875.00 880.40 815.00 816.15 -7.06 186 1.60 35 5.64 1499.95 815.00
541163 Sandhar Tech B 10.00 462.45 456.00 457.60 423.90 438.05 -5.28 12326 54.24 953 14.86 600.10 342.70
524703 Sandu Pharma X 10.00 33.36 33.30 33.30 30.00 30.52 -8.51 6487 2.01 57 19.08 58.80 30.00
504918 Sandur Mang. B 10.00 178.80 179.75 180.65 170.55 171.75 -3.94 87080 152.60 1795 14.47 272.85 125.98
516096 Sangal Paper X 10.00 162.20 160.00 160.00 159.75 160.00 -1.36 1372 2.20 14 11.15 285.00 151.10
514234 Sangam (I) B 10.00 427.90 435.50 435.50 411.35 415.80 -2.83 1445 6.04 230 35.27 524.10 340.90
538714 Sangam Finse X 10.00 37.00 37.00 41.00 35.80 36.13 -2.35 911 0.34 20 29.37 47.99 25.55
526521 Sanghi Ind. B 10.00 49.51 49.13 49.20 47.70 47.92 -3.21 17752 8.64 124 -2.92 71.80 47.12
540782 Sanghvi Brnd M 10.00 9.00 7.50 9.00 7.50 9.00 0.00 4000 0.33 4 75.00 16.70 7.50
530073 Sanghvi Move B 1.00 245.90 240.10 248.00 230.90 234.15 -4.78 31975 76.04 906 11.98 412.90 205.00
531569 Sanjivani Pa X 10.00 139.75 138.85 143.95 132.50 132.75 -5.01 37697 51.51 140 19.55 268.80 132.50
532435 Sanmit Infra X 1.00 5.40 5.26 5.48 4.85 5.03 -6.85 56009 2.90 258 41.92 12.00 4.85
544250 Sanofi Cons A1 10.00 4088.55 3951.65 4349.95 3951.65 4294.00 5.03 1777 74.75 514 45.38 5954.00 3950.50
500674 Sanofi India A1 10.00 3191.90 3151.05 3251.60 3151.05 3207.00 0.47 3206 102.51 734 18.64 6717.50 3151.05
514280 Sanrhea Tech X 10.00 116.70 114.40 128.20 114.00 128.20 9.85 266 0.31 19 14.74 179.40 98.25
543358 Sansera Engg A1 2.00 2158.85 2160.00 2215.60 2066.70 2075.50 -3.86 12527 264.80 1006 49.29 2396.10 953.00
544217 Sanstar B 2.00 79.52 77.53 80.35 74.37 75.66 -4.85 59846 45.98 630 20.67 107.25 74.37
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 327 0.00 2 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 159.30 157.05 157.20 149.00 149.85 -5.93 50986 77.83 1310 -272.45 368.10 149.00
506906 Saptak Chem. XT 10.00 46.12 47.04 47.04 43.89 44.03 -4.53 1352 0.61 24 -17.47 64.13 2.68
519238 Saptarishi A X 10.00 42.61 40.50 42.49 40.48 41.77 -1.97 543 0.22 15 59.67 51.90 27.00
538992 SAR Auto Prd X 10.00 2045.00 2145.00 2145.00 1980.00 1980.00 -3.18 7 0.15 2 7920.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 8902.95 8889.00 8910.00 8650.00 8753.60 -1.68 77 6.75 31 11.24 17889.80 8650.00
544230 Saraswati Sa B 10.00 52.12 50.10 51.25 46.41 47.14 -9.55 31980 15.54 450 6.32 108.16 46.41
504614 Sarda Energy A1 1.00 508.50 500.00 516.35 495.80 510.10 0.31 27866 141.22 1475 17.02 639.95 397.10
519242 Sarda Prot. XT 10.00 84.48 84.48 84.48 84.48 84.48 0.00 355 0.30 6 -45.66 144.30 59.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532163 Saregama (I) A1 1.00 330.70 305.65 332.50 305.65 319.10 -3.51 12780 41.63 778 32.10 603.00 305.65
526885 Sarla Perfor B 1.00 73.41 72.05 73.44 68.41 70.09 -4.52 12090 8.58 270 9.89 127.90 68.41
530993 Sarthak Glb. X 10.00 44.87 47.11 47.11 42.63 47.10 4.97 1178 0.50 11 27.71 76.56 20.20
531930 Sarthak Inds X 10.00 24.58 21.20 24.80 21.20 22.66 -7.81 3140 0.70 43 8.15 55.98 21.20
540393 Sarthak Metl B 10.00 63.51 63.51 63.51 56.65 57.35 -9.70 2601 1.54 99 20.70 146.00 56.65
543688 Sarveshwar F B 1.00 2.67 2.55 2.66 2.50 2.51 -5.99 997762 25.50 893 9.30 8.96 2.50
539124 Sarvottam Fn X 10.00 18.45 19.96 19.96 16.19 16.24 -11.98 767 0.13 20 180.44 29.44 15.36
532663 Sasken Tech. B 10.00 1133.15 1115.50 1180.85 1095.60 1106.80 -2.33 810 9.20 137 44.27 1710.25 993.05
533259 Sastasundar B 10.00 274.15 270.00 276.60 252.50 261.25 -4.71 1574 4.23 96 31.94 375.00 230.00
505703 Satani Beari XT 10.00 293.60 290.70 293.00 290.70 293.00 -0.20 30 0.09 2 -2930.00 310.25 81.23
533202 Satchmo Hold X 10.00 3.17 3.08 3.30 3.03 3.13 -1.26 118914 3.75 159 0.04 4.99 2.56
539201 Satia Inds. B 1.00 54.47 54.48 54.48 50.62 51.13 -6.13 40448 20.96 529 7.25 97.00 50.62
539404 Satin Credit B 10.00 142.30 140.00 142.30 139.20 140.30 -1.41 5398 7.61 114 8.07 176.00 131.40
544189 Sattrix Info MT 10.00 370.00 365.00 370.00 355.00 359.00 -2.97 3500 12.68 7 61.05 449.00 108.00
539519 Sattva Sukun X 1.00 0.69 0.70 0.79 0.70 0.73 5.80 1160848 8.45 228 18.25 1.35 0.49
502175 Saurash.Cem. B 10.00 52.23 52.00 52.22 48.00 48.38 -7.37 16206 8.08 542 18.90 128.38 48.00
532404 Saven Techno X 1.00 33.46 33.45 33.45 31.26 31.54 -5.74 4822 1.55 215 10.99 50.20 31.00
512634 Savera Inds. X 10.00 164.00 186.50 186.50 164.00 164.85 0.52 4923 8.27 63 12.35 189.00 118.00
524667 Savita Oil T B 2.00 298.80 297.00 299.00 287.00 288.00 -3.61 3860 11.18 265 12.16 474.15 287.00
531893 Sawaca Enter XT 1.00 0.33 0.33 0.33 0.32 0.32 -3.03 920190 2.95 470 -16.00 0.63 0.32
544080 Sayaji Hot(I X 10.00 795.00 802.95 834.75 787.00 834.75 5.00 17004 140.19 16 20.75 1438.50 702.05
544090 Sayaji Hot(P X 10.00 750.00 822.20 822.20 701.30 705.00 -6.00 115 0.86 12 11.07 1100.00 663.80
523710 Sayaji Hotel X 10.00 299.35 295.00 295.00 267.00 274.80 -8.20 1269 3.50 31 -28.93 318.70 250.00
540728 Sayaji Inds. X 5.00 90.91 90.91 95.45 88.00 91.00 0.10 9126 8.42 34 -13.28 102.86 53.75
542725 SBC Exports B 1.00 30.98 30.92 31.05 29.50 30.01 -3.13 2704895 821.18 799 47.63 32.90 10.98
532102 SBEC Sugar X 10.00 29.36 30.94 30.94 29.10 29.25 -0.37 943 0.28 20 -5.45 65.47 26.85
517360 SBEC Systems X 10.00 15.55 16.05 16.05 15.25 15.55 0.00 2650 0.41 15 13.41 45.70 15.25
543959 SBFC Finance A1 10.00 83.41 80.05 81.82 79.61 80.98 -2.91 192137 154.99 2069 59.99 123.00 79.61
500112 SBI A1 1.00 1020.05 1000.05 1009.40 976.20 979.80 -3.95 1211649 12015.09 46560 10.86 1234.80 730.95
539031 SBI BSE100 A1 10.00 264.74 267.32 267.32 258.48 258.89 -2.21 1575 4.09 63 -- 318.00 248.13
543066 SBI Cards A1 10.00 674.10 655.05 667.85 633.10 635.30 -5.76 134238 870.62 7306 28.90 1023.05 633.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540719 SBI Life Ins A1 10.00 1837.70 1801.15 1824.80 1773.00 1777.65 -3.27 21806 390.13 3365 71.91 2132.90 1434.00
544722 SBI Mid150Mo B 10.00 56.01 56.13 58.39 53.86 54.33 -3.00 2843 1.59 41 -- 61.52 53.86
544215 SBI N50EQWGT B 10.00 31.01 30.60 31.83 29.89 30.32 -2.23 4353 1.32 64 -- 34.80 26.86
535276 SBI Sensex A1 10.00 816.10 814.46 816.10 796.00 798.01 -2.22 33550 269.38 2451 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 217.81 219.67 222.66 217.22 221.31 1.61 123079 269.95 1813 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 121.39 122.54 125.56 121.92 125.09 3.05 557028 690.04 3364 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 47.63 47.86 47.99 45.22 45.49 -4.49 36646 16.86 227 -- 58.58 34.93
544010 SBIETFNif1DR B 1000.00 999.99 1005.00 1005.00 1000.01 1000.01 0.00 5 0.05 3 -- 1005.00 995.00
590138 SBIETFNift50 B 10.00 244.72 238.60 243.30 237.45 238.60 -2.50 290354 697.91 2123 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1032.47 1032.95 1032.95 1032.95 1032.95 0.05 1208 12.48 5 -- 1041.92 1000.00
590137 SBINifty Bnk B 10.00 537.22 528.28 529.19 514.19 516.81 -3.80 7834 41.02 320 -- 637.91 500.65
541972 SBISenseNx50 A1 10.00 835.73 838.15 838.15 807.61 808.10 -3.31 2279 18.51 89 -- 965.00 780.10
543366 SBL Infratec M 10.00 38.10 35.50 35.50 35.50 35.50 -6.82 1200 0.43 1 142.00 54.50 30.55
526081 SC Agrotech X 10.00 31.95 31.63 33.54 30.36 32.87 2.88 6926 2.26 26 113.34 43.80 13.15
531797 Scan Project X 10.00 111.61 114.99 114.99 106.03 114.82 2.88 280 0.31 11 33.67 127.99 48.56
511672 Scan Steels X 10.00 25.49 25.37 30.58 24.99 28.84 13.14 164768 44.22 313 8.93 48.50 24.40
526544 Scanpoint Ge X 2.00 1.98 2.03 2.18 1.86 1.97 -0.51 251031 5.09 170 49.25 5.25 1.82
505790 Schaeffler A1 2.00 3985.40 3875.75 3923.60 3812.00 3844.70 -3.53 38004 1468.69 3247 56.41 4465.00 2851.00
534139 Schneider El T 2.00 873.00 898.95 898.95 832.10 844.20 -3.30 9662 81.57 316 82.28 1055.00 516.70
544142 SCI L&A B 10.00 37.58 37.00 37.58 34.60 34.94 -7.03 244148 88.59 852 -8.36 60.30 34.60
538857 Scintilla Co XT 10.00 13.75 13.07 13.07 13.07 13.07 -4.95 1001 0.13 2 -6.00 15.05 4.51
544411 Scoda Tube B 10.00 125.10 115.15 128.50 115.15 122.05 -2.44 29313 36.71 636 18.58 230.80 113.40
531234 Scoobeeday G X 10.00 66.31 66.31 66.31 62.15 62.33 -6.00 705 0.45 25 -42.11 122.65 61.95
543782 Sealmatic M 10.00 342.75 336.00 365.00 330.00 359.95 5.02 17640 59.99 67 46.51 564.80 304.62
526807 Seamec B 10.00 1384.00 1370.15 1442.30 1358.10 1409.30 1.83 115747 1610.73 1174 18.77 1470.75 753.00
543234 SecMark Cons B 10.00 98.10 102.40 114.40 101.00 111.20 13.35 12890 14.14 232 57.92 174.70 80.50
512161 Securekloud B 5.00 19.19 17.28 20.63 17.28 18.01 -6.15 10847 2.03 255 -0.73 34.00 16.13
544723 SEDEMAC Mech B 10.00 1526.55 1493.05 1520.50 1479.55 1511.45 -0.99 10285 154.20 1260 141.92 1613.50 1415.00
532993 Sejal Glass B 10.00 446.10 425.25 444.35 423.80 428.90 -3.86 715 3.04 72 23.06 1037.80 343.55
532886 SEL Mfg. Co. B 10.00 27.84 27.84 29.23 26.81 26.95 -3.20 1156 0.33 29 -0.46 48.81 26.33
538875 Sellwin Trad X 2.00 5.16 5.09 5.09 4.91 4.91 -4.84 447135 22.11 320 16.37 14.39 2.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543936 Senco Gold A1 5.00 284.60 291.05 291.05 275.70 278.75 -2.06 35074 98.78 987 28.80 405.85 267.90
544319 Senores Phar B 10.00 788.00 776.15 781.55 756.00 757.90 -3.82 9418 72.51 580 34.36 876.00 457.95
531980 Senthil Info XT 10.00 29.93 29.93 29.93 29.93 29.93 0.00 100 0.03 1 -374.13 68.05 10.80
532945 SEPC B 10.00 5.16 5.16 5.28 4.82 4.86 -5.81 3459686 173.60 1351 18.69 15.80 4.63
507984 SER Inds. XT 10.00 710.65 696.45 696.45 696.45 696.45 -2.00 1 0.01 1 328.51 793.05 27.30
512399 Sera Invt&Fi X 2.00 33.66 34.50 34.99 32.59 34.24 1.72 6870 2.32 55 9.84 47.74 31.31
502450 Sesha.Paper B 2.00 264.20 266.80 266.80 243.80 245.50 -7.08 744 1.89 122 18.53 323.80 213.00
544533 SeshaasaiTec B 10.00 218.60 212.65 218.00 209.05 213.85 -2.17 14633 31.19 442 15.56 436.95 209.05
505075 Setco Automt B 2.00 18.42 19.34 19.34 19.34 19.34 4.99 511 0.10 5 -1.98 20.58 11.75
533605 Setubandhan Z 1.00 0.41 0.41 0.42 0.39 0.39 -4.88 38319 0.16 19 39.00 1.00 0.37
524324 Seya Inds. T 10.00 10.66 10.75 10.75 10.45 10.45 -1.97 271 0.03 5 -4.21 24.20 9.52
539199 SG Finserve B 10.00 453.95 445.00 456.80 412.95 414.10 -8.78 40467 175.44 1173 21.20 460.60 323.20
512329 SG Mart B 1.00 498.85 508.00 508.00 460.85 463.85 -7.02 30664 149.07 687 56.91 508.00 290.00
531812 SGN Telecoms X 1.00 0.62 0.63 0.63 0.59 0.60 -3.23 47324 0.28 59 -30.00 1.10 0.56
539450 SH Kelkar B 10.00 119.45 117.45 119.00 111.70 112.00 -6.24 43530 50.15 928 9.12 275.20 111.70
538795 Sh.Ajit Pulp X 10.00 260.00 279.95 279.95 260.00 269.05 3.48 264 0.71 19 9.79 293.95 180.00
526981 Sh.Bajrang A X 10.00 139.85 139.90 142.90 130.20 132.50 -5.26 3908 5.29 62 3.30 249.50 130.20
500387 Sh.Cements A1 10.00 23726.20 23500.85 23600.05 22964.45 23020.15 -2.98 1396 324.37 779 46.34 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 56.25 56.00 64.00 53.86 63.94 13.67 6743216 4310.11 797 26.75 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 226.00 225.95 231.00 212.10 214.50 -5.09 1994 4.41 77 10.62 349.00 208.15
539470 Sh.Ganesh Bi X 1.00 0.56 0.55 0.56 0.54 0.54 -3.57 1100960 6.01 498 -54.00 0.97 0.54
540737 Sh.Ganesh Rm X 10.00 441.85 440.00 449.00 414.00 420.05 -4.93 18882 80.64 260 29.81 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.13 4.00 4.33 4.00 4.03 -2.42 10389 0.43 58 -8.06 6.38 4.00
524336 Sh.Hari Chem X 10.00 94.90 95.00 99.60 92.00 93.50 -1.48 3455 3.20 8 16.70 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 570.35 569.95 570.00 500.00 513.25 -10.01 6856 35.45 340 10.18 1279.95 500.00
516106 Sh.Karthik P X 5.00 5.37 5.25 5.50 5.15 5.37 0.00 6724 0.35 15 -33.56 11.50 5.11
530977 Sh.Keshav Ce X 10.00 132.25 132.30 132.30 115.00 117.50 -11.15 14099 17.85 121 -175.37 286.75 115.00
500388 Sh.Krishn Pa X 10.00 92.15 90.35 90.35 90.35 90.35 -1.95 15 0.01 1 40.52 135.20 29.70
531080 Sh.Krishna D X 10.00 33.82 33.82 36.20 33.82 36.00 6.45 107 0.04 4 17.06 48.90 30.00
544083 Sh.Marutinan M 10.00 42.70 42.70 42.70 40.00 40.19 -5.88 8500 3.45 14 6.88 139.25 40.00
531962 Sh.Metalloys XT 10.00 38.93 37.00 40.10 36.99 36.99 -4.98 1932 0.72 32 14.01 62.30 27.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
527005 Sh.Pacetroni X 10.00 98.30 98.45 102.00 90.00 91.55 -6.87 9203 8.85 60 14.39 283.14 64.00
533110 Sh.Precoated X 10.00 10.14 10.64 10.64 10.64 10.64 4.93 2134 0.23 6 -7.24 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 12.59 11.97 11.97 11.97 11.97 -4.92 50 0.01 1 -3.57 20.28 9.15
544716 Sh.Ram Twist B 10.00 41.50 40.70 42.75 40.50 40.90 -1.45 23475 9.66 697 20.45 73.45 40.50
532310 Sh.Rama Mult B 5.00 49.88 47.03 49.83 45.99 46.95 -5.87 7064 3.38 141 11.07 71.55 31.07
500356 Sh.Rama News B 10.00 30.25 30.37 30.37 28.67 29.14 -3.67 2961 0.89 32 -11.94 45.20 25.51
544458 Sh.Refrigera M 2.00 179.55 175.55 180.00 170.10 172.75 -3.79 129000 224.99 203 45.46 311.50 153.00
503635 Sh.Salasar XT 10.00 649.60 682.05 682.05 682.00 682.05 5.00 1258 8.58 71 34.50 682.05 14.58
513488 Sh.Steel Wir X 10.00 19.18 18.80 21.99 16.60 18.55 -3.28 2088 0.37 24 -7.05 35.49 16.60
544249 Sh.Tirupati B 10.00 22.81 22.88 22.88 21.10 21.30 -6.62 40101 8.77 558 10.65 59.90 21.10
538092 Sh.Vasuprada X 10.00 90.10 90.00 90.00 89.95 90.00 -0.11 102 0.09 4 333.33 133.10 87.20
544685 Shadowfax Te B 10.00 116.30 114.00 115.80 110.75 115.00 -1.12 115870 130.95 2298 1045.45 127.75 98.60
513436 Shah Alloys B 10.00 59.50 54.00 60.00 53.55 59.96 0.77 3564 2.06 71 2.83 82.22 47.39
533275 Shah Meta B 1.00 4.75 4.81 4.81 4.40 4.65 -2.11 380672 17.70 422 38.75 5.56 2.72
526508 Shahi Shippi X 10.00 12.81 13.07 13.07 12.20 12.99 1.41 2231 0.28 49 -5.37 25.95 12.20
542862 Shahlon Silk X 2.00 20.25 19.25 19.26 19.24 19.24 -4.99 505 0.10 13 43.73 32.90 12.60
501423 Shaily Engg. A1 2.00 2161.90 2102.15 2134.45 2068.00 2084.55 -3.58 29073 608.91 2282 60.49 2799.20 1373.35
526841 Shakti Press X 10.00 24.97 24.97 24.97 23.73 23.75 -4.89 4120 0.98 6 12.12 39.38 22.15
531431 Shakti Pumps A1 10.00 482.65 473.00 485.05 457.00 460.35 -4.62 86914 409.75 3120 17.24 1047.00 457.00
540797 Shalby B 10.00 130.70 128.00 133.45 125.70 126.85 -2.95 14002 18.25 379 169.13 274.50 125.70
511754 Shalib.Finan X 10.00 80.88 79.26 83.00 75.65 77.84 -3.76 14016 11.02 121 12.80 156.97 75.41
539895 Shalimar Agn B 1.00 25.04 25.55 25.79 23.86 24.04 -3.99 14341 3.55 166 1202.00 72.20 9.60
509874 Shalimar Pai B 2.00 38.82 38.82 40.84 35.99 36.10 -7.01 32371 12.11 465 -4.51 118.91 35.99
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 58425 0.29 97 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.04 17.50 18.72 16.55 16.58 -8.09 8201 1.40 79 16.25 25.75 15.00
531240 Shamrock Ind XT 10.00 21.38 21.38 21.38 21.38 21.38 0.00 19120 4.09 23 -11.37 21.38 10.76
540259 Shangar Deco X 1.00 0.20 0.20 0.20 0.17 0.18 -10.00 5326377 9.73 532 -18.00 1.06 0.17
542232 Shankar Lal B 10.00 41.99 39.00 45.00 38.35 39.03 -7.05 5605 2.24 92 22.30 91.20 38.35
540425 Shankara Bld T 10.00 105.25 105.25 110.50 105.10 110.00 4.51 2540 2.76 55 10.70 365.62 98.50
544517 Shankara Bui B 10.00 958.15 938.70 1008.20 930.15 956.15 -0.21 6899 66.84 384 -- 1056.40 633.40
544365 Shanmuga Hos M 10.00 34.35 34.35 35.51 34.00 35.17 2.39 24000 8.31 12 9.11 56.76 31.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512297 Shantai Inds XT 2.00 55.61 56.72 56.72 56.72 56.72 2.00 2026 1.15 8 -51.10 56.72 11.15
531925 Shantanu She X 10.00 1.18 1.18 1.23 1.18 1.18 0.00 2881 0.03 9 1.06 1.83 1.15
539921 Shanti Educ. B 1.00 160.35 160.00 168.00 146.00 149.25 -6.92 604039 952.73 1480 533.04 210.00 63.15
522034 Shanti Gear B 1.00 430.45 430.00 435.20 415.20 430.65 0.05 2286 9.81 97 39.87 620.70 386.00
544459 Shanti Gold B 10.00 163.25 169.85 169.85 155.00 157.85 -3.31 41841 66.62 867 8.91 274.05 155.00
534708 Shanti Guru MT 10.00 7.73 7.70 8.11 7.47 7.62 -1.42 45000 3.43 7 -- 13.96 6.48
544059 Shanti Spint M 10.00 47.51 49.00 49.00 48.00 48.00 1.03 6000 2.90 2 8.00 78.95 47.10
543598 Shantidoot I MT 10.00 210.20 199.70 199.70 199.70 199.70 -5.00 800 1.60 2 25.67 355.50 152.00
539584 Sharanam Inf Z 1.00 0.22 0.21 0.22 0.21 0.21 -4.55 2683996 5.64 309 2.33 0.70 0.21
519397 Sharat Inds. X 10.00 142.75 142.00 149.00 141.10 146.80 2.84 141114 203.32 239 35.12 179.00 61.52
538666 Sharda Cropc A1 10.00 914.55 900.00 912.10 866.50 869.70 -4.90 9830 87.14 881 13.87 1297.80 440.05
513548 Sharda Ispat X 10.00 140.25 140.25 140.25 125.00 125.35 -10.62 2562 3.31 74 22.34 363.80 125.00
535602 Sharda Motor B 2.00 758.05 744.05 755.40 701.85 706.65 -6.78 22347 160.35 1026 11.93 1258.00 625.00
512393 Shardul Sec. X 2.00 21.56 21.46 24.29 21.40 21.70 0.65 2473 0.54 21 -3.44 58.70 20.14
540725 Share I Secu B 2.00 123.85 121.40 122.45 115.25 116.65 -5.81 53875 64.16 721 8.97 210.90 115.25
544251 Share Samadh M 10.00 38.68 38.00 38.00 35.90 36.03 -6.85 20800 7.53 5 11.29 87.00 35.90
590109 Shariah BeEs B 10.00 448.70 446.50 447.99 441.00 443.28 -1.21 3239 14.37 117 -- 529.39 437.32
540786 Sharika Ent. B 5.00 9.26 8.91 10.30 8.26 9.02 -2.59 458386 41.56 380 -28.19 21.90 8.26
524548 Sharma E.Hos X 10.00 104.04 111.99 111.99 95.15 103.48 -0.54 828 0.86 24 28.51 233.90 66.00
523449 Sharp (I) X 10.00 38.22 41.30 41.30 38.00 38.00 -0.58 4280 1.63 31 -4.27 71.50 36.00
538212 Sharp Invest XT 1.00 0.36 0.35 0.37 0.35 0.35 -2.78 1040733 3.64 146 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.38 10.38 10.38 10.17 10.38 0.00 583 0.06 6 3.15 15.80 8.55
544506 Sharvaya Met M 10.00 103.90 119.00 119.00 96.00 98.25 -5.44 31200 31.27 24 7.88 219.00 96.00
540147 Shashijit In X 2.00 2.66 2.71 2.71 2.21 2.28 -14.29 87167 2.12 64 -9.91 8.14 2.21
544686 Shayona Engg M 10.00 140.80 133.50 133.50 133.50 133.50 -5.18 1000 1.34 1 21.46 166.00 119.00
540203 Sheela Foam A1 5.00 490.40 495.00 495.00 460.75 466.85 -4.80 12282 58.71 687 56.52 768.90 460.75
540757 Sheetal Cool T 10.00 306.70 319.95 319.95 306.05 306.05 -0.21 202 0.62 6 20.50 366.65 190.40
533301 Shekhawati I B 10.00 10.54 10.00 10.30 9.25 9.39 -10.91 8482 0.81 83 8.09 26.90 9.25
526839 Shelter Infr X 10.00 12.12 12.72 12.72 12.66 12.66 4.46 19591 2.49 5 115.09 19.00 11.00
543963 Shelter Phar M 10.00 29.00 27.25 28.00 26.50 26.83 -7.48 54000 14.66 13 7.71 50.00 26.50
538685 Shemaroo Ent B 10.00 78.60 80.20 80.20 74.10 75.80 -3.56 117821 89.31 59 -1.37 160.65 74.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526117 Shervani Ind X 10.00 334.90 313.20 339.95 313.20 313.20 -6.48 390 1.23 23 38.15 569.90 312.60
539111 Sheshadri In X 10.00 14.95 15.50 15.69 14.25 14.25 -4.68 634 0.10 15 0.96 25.77 13.78
526137 Shetron X 10.00 94.60 90.10 93.75 85.35 91.60 -3.17 8524 7.69 67 46.03 164.45 85.35
526883 Shikhar Cons XT 10.00 14.33 14.05 14.05 14.05 14.05 -1.95 25 0.00 2 -63.86 22.00 1.80
531201 Shilchar Tec B 10.00 3620.40 3525.15 3653.95 3493.75 3552.75 -1.87 11841 423.48 1634 21.95 6125.00 2804.00
513709 Shilp Gravur X 10.00 144.75 145.00 145.00 130.00 132.20 -8.67 13874 19.39 166 13.55 330.95 130.00
530549 Shilpa Medi. A1 1.00 349.95 343.40 353.50 338.80 348.65 -0.37 35378 123.18 2142 45.46 501.60 260.00
543244 Shine Fashio M 5.00 20.30 18.61 19.97 18.00 19.00 -6.40 196000 36.95 36 86.36 66.00 18.00
544607 Shining Tool M 10.00 42.70 40.75 40.99 38.43 38.52 -9.79 18000 7.02 15 12.11 104.00 38.43
523598 Shipp.Corpn. A1 10.00 228.60 228.00 231.05 218.90 219.80 -3.85 203488 458.45 4469 9.03 280.35 143.05
544646 Shipwaves On M 1.00 3.48 3.32 3.40 3.31 3.31 -4.89 390000 12.96 35 4.30 12.00 3.31
540693 Shish Inds T 1.00 12.76 12.86 13.39 12.13 12.75 -0.08 1287838 167.44 782 60.71 19.14 7.10
544272 Shiv Texchem M 10.00 114.10 114.10 119.80 110.10 112.15 -1.71 40800 45.85 54 8.63 321.90 95.00
513097 Shiv.Bimetal B 2.00 374.65 371.55 407.80 369.45 388.85 3.79 53014 209.00 1010 24.66 604.00 369.45
521003 Shiv.Suit P 10.00 33.69 35.37 35.37 35.37 35.37 4.99 100 0.04 1 -- 35.37 20.73
532323 Shiva Cement X 2.00 13.95 13.85 14.24 12.05 13.16 -5.66 785808 102.11 1341 -2.59 42.74 12.05
530433 Shiva Global X 10.00 39.09 38.80 40.30 38.80 38.90 -0.49 1055 0.41 15 185.24 52.65 28.26
540961 Shiva Mills B 10.00 46.40 50.00 50.00 44.52 49.70 7.11 504 0.24 4 -18.97 94.00 44.52
511108 Shiva Texyar B 10.00 144.00 134.70 134.70 120.45 121.20 -15.83 5139 6.52 39 9.77 249.50 120.45
522237 Shivagrico X 10.00 21.00 20.00 20.99 19.66 19.66 -6.38 564 0.11 7 20.48 36.22 19.21
539148 Shivalik Ras B 5.00 232.25 231.80 231.80 216.80 221.75 -4.52 9734 21.80 391 30.46 697.50 207.70
532776 Shivam Autot B 2.00 14.30 15.50 15.50 13.18 13.39 -6.36 14311 1.95 103 -2.54 36.38 13.18
538520 Shivamshree X 1.00 2.05 2.15 2.15 2.01 2.15 4.88 119660 2.55 47 -17.92 2.66 1.52
539593 Shivansh Fin X 10.00 7.24 6.71 7.94 6.71 7.94 9.67 5946 0.42 13 37.81 10.57 5.00
544582 Shlokka Dyes M 10.00 22.81 22.80 22.97 21.67 21.73 -4.73 52800 11.61 33 4.64 90.00 21.67
532638 Shoppers St B 5.00 293.30 281.05 303.85 281.05 289.65 -1.24 3606 10.35 166 -179.91 588.50 267.00
531771 Shraddha Pri X 10.00 154.95 158.00 158.00 148.00 149.85 -3.29 31249 48.01 267 15.94 258.90 129.00
543976 Shradha AI X 2.00 29.92 29.35 29.83 28.00 28.43 -4.98 17679 5.06 214 17.99 51.85 25.10
521131 Shree Bhavya X 10.00 24.82 24.99 25.64 22.00 24.92 0.40 2512 0.63 20 9.44 33.54 22.00
539334 Shree Pushka B 10.00 309.90 300.75 314.55 294.50 301.60 -2.68 2606 7.95 135 13.22 476.60 221.10
532670 Shree Renuka A1 1.00 26.46 27.56 28.55 26.20 27.46 3.78 2752806 761.59 7571 -10.10 35.85 22.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538975 Shree Secur. Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 232957 0.44 99 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 339.95 341.20 341.20 323.00 323.00 -4.99 11087 36.44 347 37.25 421.35 221.55
540738 Shreeji Trns B 2.00 6.30 6.29 6.30 5.42 5.88 -6.67 163735 9.53 375 13.07 14.48 5.42
544372 Shreenath Pa M 10.00 10.10 10.10 10.10 9.15 9.30 -7.92 24000 2.27 8 4.17 27.60 9.15
532007 Shreevat.Fin X 10.00 29.21 30.65 30.65 30.63 30.63 4.86 115 0.04 5 61.26 39.00 19.90
516016 Shreyans Ind B 10.00 136.10 142.95 142.95 123.05 124.95 -8.19 3836 4.97 127 4.88 268.00 123.05
526335 Shreyas Inte X 10.00 6.12 6.24 6.40 5.83 6.20 1.31 2800 0.17 16 -34.44 12.38 5.83
523309 Shri Gang I X 10.00 84.87 83.51 85.46 81.02 81.73 -3.70 22798 19.00 159 10.57 132.95 61.41
531322 Shri Shakti B 10.00 1.12 1.21 1.21 1.05 1.12 0.00 7778 0.09 42 -1.15 3.00 1.05
543373 Shri Venk.Re M 10.00 257.90 257.90 257.90 257.90 257.90 0.00 500 1.29 1 38.44 333.80 181.00
544074 ShriBalajiVa M 10.00 67.31 65.01 65.01 60.30 61.05 -9.30 101400 62.09 30 7.75 140.80 60.30
508961 Shricon Inds XT 10.00 130.00 136.50 136.50 130.00 136.50 5.00 63 0.08 4 9.45 240.45 122.55
544512 Shringar Hou B 10.00 180.05 181.00 181.00 165.80 167.25 -7.11 32675 55.95 749 16.67 266.35 165.80
531359 Shriram Asse X 10.00 290.50 290.00 298.00 275.60 282.90 -2.62 6130 17.45 153 -27.33 690.00 251.20
511218 Shriram Fin. A1 2.00 904.15 880.25 896.55 870.00 872.10 -3.54 433547 3808.66 21194 17.94 1108.00 566.40
544344 Shriram Pist A1 10.00 3031.45 3060.95 3060.95 2973.80 3013.65 -0.59 7035 212.02 1169 25.67 3416.50 1556.00
543419 Shriram Prop B 10.00 65.81 64.80 65.77 60.80 61.49 -6.56 80219 50.83 652 14.96 105.57 60.80
544208 Shriram1DLR B 1000.00 1096.37 1098.28 1098.28 1098.28 1098.28 0.17 4 0.04 1 -- 1098.28 1030.33
511411 Shristi Infr X 10.00 24.55 26.18 29.42 24.17 27.25 11.00 144 0.04 18 -4.83 48.60 23.20
511493 Shrydus Ind. X 10.00 2.71 2.80 2.80 2.56 2.65 -2.21 143620 3.94 83 -3.05 6.61 2.54
542019 Shubham Poly X 10.00 53.98 56.20 56.20 52.07 53.19 -1.46 126288 67.14 103 79.39 79.00 18.00
523790 Shukra Jewel P 10.00 7.17 7.17 7.17 6.92 6.92 -3.49 1100 0.08 3 16.88 13.37 6.92
524632 Shukra Pharm B 1.00 31.93 31.41 31.73 30.34 30.34 -4.98 137958 41.93 763 45.28 65.26 11.74
539252 Shyam C.Ferr B 1.00 3.84 3.67 4.03 3.65 3.67 -4.43 43139 1.59 113 5.32 10.43 3.65
543299 Shyam Metali A1 10.00 767.60 828.80 828.80 750.00 769.80 0.29 9484 73.77 1112 22.15 1000.90 736.90
517411 Shyam Teleco B 10.00 8.89 10.50 10.50 8.16 8.16 -8.21 4380 0.37 28 -1.77 19.55 7.50
531219 Shyama Compu P 10.00 3.00 3.00 3.00 3.00 3.00 0.00 1000 0.03 1 15.79 6.30 2.95
505515 Shyamkam.Inv X 10.00 11.77 11.53 13.41 10.67 12.28 4.33 40316 4.79 85 9.37 15.80 9.57
530907 SI Capital X 10.00 38.00 39.90 39.90 39.90 39.90 5.00 30 0.01 1 43.85 47.25 25.30
520141 Sibar Auto X 10.00 6.77 6.61 7.49 6.61 7.36 8.71 3486 0.24 24 -17.52 12.66 6.50
533014 Sicagen (I) X 10.00 44.53 43.64 46.74 42.13 42.78 -3.93 11275 4.96 133 9.64 79.40 42.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520086 Sical Logist T 10.00 64.97 63.01 63.40 61.73 62.00 -4.57 5464 3.38 51 25.31 104.60 61.73
530439 Siddha Vent. X 10.00 4.70 4.70 4.70 4.00 4.24 -9.79 12160 0.49 27 5.37 8.11 3.27
526877 Siddhesw.Gar X 10.00 21.00 20.00 22.05 20.00 22.05 5.00 5 0.00 3 735.00 25.85 12.37
532217 SIEL Financl X 10.00 28.19 28.89 29.59 26.79 26.79 -4.97 18793 5.34 66 -51.52 69.13 6.93
500550 Siemens A1 2.00 3049.50 3001.25 3020.05 2924.00 2933.65 -3.80 39179 1160.82 5756 59.12 3440.70 2406.45
544390 Siemens Ener B 2.00 2629.20 2629.20 2660.85 2551.00 2569.65 -2.26 190546 4891.85 2518 77.47 3624.00 2105.15
543389 Sigachi Ind. B 1.00 18.23 18.01 18.23 16.74 17.00 -6.75 638493 110.29 1699 -8.54 59.50 16.74
532408 Sigma Adv.Sy T 10.00 153.05 159.00 159.00 145.40 145.50 -4.93 24291 35.82 101 19.04 234.00 50.90
543917 Sigma Solve B 1.00 38.37 44.00 44.00 35.60 36.42 -5.08 62765 23.61 235 14.80 65.30 22.10
543990 SignatureGl. A1 1.00 744.85 740.10 743.85 710.00 713.45 -4.22 24470 178.11 1140 398.58 1309.90 710.00
512131 Signet Inds. B 10.00 44.26 44.26 47.40 43.50 44.00 -0.59 2772 1.23 45 7.75 81.75 40.00
544117 Signpost (I) B 2.00 228.55 233.15 233.15 220.40 221.30 -3.17 2017 4.53 42 23.69 311.90 179.65
523606 Sika Inter. B 2.00 855.15 821.00 849.75 802.00 806.20 -5.72 47012 384.80 2183 46.57 1624.95 520.30
524642 Sikozy Realt XT 1.00 1.61 1.61 1.61 1.61 1.61 0.00 2683 0.04 10 -26.83 1.61 0.91
521194 SIL Invt. B 10.00 393.65 393.00 401.00 376.00 378.10 -3.95 459 1.75 310 9.06 772.20 376.00
543615 Silicon Rent M 10.00 66.29 66.19 68.35 57.00 62.04 -6.41 71200 44.34 86 9.49 245.00 57.00
531635 Silver Oak X 10.00 83.99 83.99 85.00 75.85 81.99 -2.38 922 0.73 45 -22.04 178.30 60.05
543525 Silver T Tec B 2.00 109.70 107.30 107.30 104.25 104.25 -4.97 21196 22.18 159 41.70 169.55 62.10
500389 Silverline T XT 10.00 9.04 8.59 8.59 8.59 8.59 -4.98 325926 28.00 665 -859.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.30 4.40 4.51 4.30 4.51 4.88 759 0.03 14 -0.57 10.15 3.60
544662 Simandhar Im XT 10.00 130.00 130.65 130.65 123.65 127.55 -1.88 213 0.28 14 -4251.67 138.75 21.50
539742 Simbhaoli Sg Z 10.00 7.05 7.05 7.15 6.75 7.02 -0.43 25041 1.76 55 3.09 20.17 6.75
507998 Simmonds-Mar X 2.00 126.75 135.30 135.30 124.00 127.85 0.87 1306 1.67 39 10.77 162.90 88.00
513472 Simplex Cast X 10.00 494.15 491.05 520.00 481.00 500.40 1.26 28857 146.05 279 57.85 623.50 194.50
523838 Simplex Infr B 2.00 154.70 151.85 151.85 136.00 139.00 -10.15 15024 21.72 404 17.06 343.80 136.00
533018 Simplex Mill XT 1000.00 5453.00 5180.35 5700.00 5180.35 5700.00 4.53 2 0.11 2 -213.72 5700.00 3176.05
503229 Simplex Real X 10.00 136.45 137.00 137.00 137.00 137.00 0.40 1725 2.36 6 -19.88 243.00 117.70
519566 Simran Farms X 10.00 138.05 140.35 151.75 139.45 145.00 5.03 3900 5.57 19 -55.98 200.00 131.60
523023 Sinclairs Ht B 2.00 74.14 75.00 75.00 71.16 73.03 -1.50 7106 5.20 162 27.35 114.80 69.20
532029 Sindhu Trade B 1.00 21.10 20.98 21.23 20.09 20.83 -1.28 85301 17.59 296 -208.30 39.25 16.07
505729 Singer (I) B 2.00 65.98 65.10 65.10 57.29 60.38 -8.49 170980 103.38 2250 47.17 95.70 49.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532879 Sir ShadiLal X 10.00 246.95 241.55 241.80 241.55 241.75 -2.11 295 0.71 7 -5.35 311.85 205.95
543686 Sirca Paints B 10.00 419.70 420.90 420.90 396.90 401.55 -4.32 10409 42.35 415 37.11 539.00 234.00
540673 SIS B 5.00 288.20 283.95 287.50 279.40 280.20 -2.78 4057 11.50 401 -21.05 401.20 257.39
512589 Sita Enter. X 10.00 148.80 162.00 162.00 140.00 156.15 4.94 947 1.48 21 8.92 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 15150 0.07 24 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 33.80 31.95 33.88 31.95 32.57 -3.64 160500 52.70 85 9.28 157.00 31.95
503811 Siyaram Silk B 2.00 460.35 435.55 459.90 434.15 435.75 -5.34 10228 45.61 542 9.63 849.65 434.15
513496 Sizemasters XT 10.00 313.85 313.60 313.90 304.20 312.25 -0.51 246 0.77 15 80.06 318.75 117.00
543387 SJS Enterp. A1 10.00 1612.55 1562.05 1593.10 1526.35 1549.45 -3.91 9534 147.24 1345 31.84 1928.40 814.85
533206 SJVN A1 10.00 66.11 65.96 65.96 63.06 63.37 -4.14 528815 341.58 4433 39.36 107.50 63.06
544584 SK Minerals M 10.00 125.90 125.00 130.80 117.00 124.00 -1.51 55000 67.23 36 13.87 203.85 102.05
544572 SKF (Indl.) B 10.00 2110.45 2079.55 2087.15 2007.10 2078.20 -1.53 636 13.03 231 -- 2799.95 2007.10
500472 SKF India A1 10.00 1512.10 1486.10 1500.90 1404.00 1414.95 -6.42 4526 65.83 657 14.31 2395.85 1404.00
539861 SKIL Infrast Z 10.00 0.93 0.89 0.89 0.89 0.89 -4.30 43274 0.39 6 0.02 4.07 0.89
538562 Skipper A1 1.00 347.05 300.00 344.75 300.00 333.00 -4.05 25498 85.73 756 20.54 588.30 300.00
532143 SKM Egg.Prod B 5.00 157.20 150.05 156.60 147.35 149.45 -4.93 49756 76.11 807 10.17 232.35 75.50
531169 SKP Sec. X 10.00 81.65 81.65 89.70 74.00 89.20 9.25 4437 3.64 85 -185.83 143.90 74.00
541967 Sky Gold & D A1 10.00 327.80 322.25 330.50 315.00 318.15 -2.94 39986 129.39 1502 21.48 403.90 245.95
526479 Sky Inds. X 10.00 70.48 73.88 73.88 63.06 65.70 -6.78 1846 1.30 79 9.48 123.00 63.06
505650 Skyline Mill X 1.00 15.50 15.81 18.60 14.40 18.56 19.74 53521 9.36 122 -185.60 36.54 14.15
543065 SM Auto Stam M 10.00 17.79 17.25 17.47 17.25 17.25 -3.04 10000 1.74 5 13.37 41.00 15.05
539494 Smart Finsec X 1.00 6.78 6.75 6.98 6.30 6.48 -4.42 14148 0.93 110 19.06 17.57 6.30
532419 Smartlink Hl B 2.00 111.50 129.95 129.95 102.00 105.00 -5.83 502 0.53 20 10.38 174.95 102.00
544447 Smartworks C B 10.00 384.10 385.95 394.60 361.45 366.95 -4.46 10328 39.38 290 -66.36 618.30 361.45
543263 SMC Global B 2.00 59.60 56.92 58.96 54.41 55.50 -6.88 88995 49.98 651 13.74 94.80 49.50
513418 Smiths & Fou X 1.00 3.98 3.86 4.00 3.80 3.91 -1.76 43831 1.71 59 35.55 7.48 3.80
505192 SML Mahindra B 10.00 3981.45 3812.35 3957.15 3782.40 3792.95 -4.73 3305 126.94 677 34.63 5341.30 1453.05
540686 Smruthi Org. X 10.00 106.90 105.10 108.70 96.00 96.50 -9.73 9445 9.73 100 24.06 164.00 96.00
532815 SMS Pharma B 1.00 386.55 390.00 391.60 371.15 374.70 -3.07 26317 99.78 1036 39.19 433.80 175.00
538563 SMT Engg. XT 10.00 415.00 435.75 435.75 395.00 409.15 -1.41 56427 225.23 90 51.27 494.85 10.74
505827 SNL Bearings X 10.00 322.25 322.25 330.05 299.70 303.85 -5.71 3890 12.27 126 9.89 429.95 299.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538635 Snowman Log. B 10.00 32.26 31.61 32.12 30.55 30.72 -4.77 94801 29.47 870 307.20 64.44 30.55
532784 Sobha A1 10.00 1226.70 1226.60 1226.60 1170.00 1185.95 -3.32 6869 82.22 918 89.04 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 836.30 877.00 877.00 812.00 812.05 -2.90 868 7.31 54 29.50 920.60 290.39
544257 Sodhani Acad M 10.00 170.00 155.00 155.00 152.00 152.00 -10.59 1000 1.54 2 47.35 348.00 145.30
544560 Sodhani Capi M 10.00 62.97 62.00 62.00 56.68 57.76 -8.27 38000 21.91 19 21.00 148.97 56.68
538923 Sofcom Systm X 10.00 21.77 21.71 21.90 20.10 20.74 -4.73 123338 25.97 250 53.18 97.50 20.10
531529 Softrak Bio X 1.00 1.38 1.32 1.32 1.32 1.32 -4.35 77762 1.03 83 -- 3.70 1.32
543470 Softtech Eng B 10.00 237.85 227.05 227.05 212.95 226.55 -4.75 64 0.14 10 121.80 419.85 212.95
532725 Solar Inds. A1 2.00 12427.85 12291.10 12576.30 12036.15 12070.60 -2.87 24261 2968.33 6744 75.22 17805.00 9900.90
541540 Solara Activ B 10.00 442.90 437.00 443.00 422.85 425.05 -4.03 11338 49.15 396 -80.50 734.20 422.85
544354 Solarium Gre M 10.00 144.40 145.00 145.00 136.00 136.55 -5.44 65700 90.70 133 18.28 484.00 129.15
544532 Solarworld B 5.00 142.45 146.90 148.75 139.15 143.50 0.74 41507 59.24 887 15.38 389.00 139.15
513699 Solid Stone X 10.00 26.40 26.38 26.38 21.66 23.89 -9.51 605 0.13 19 32.28 40.54 21.66
522152 Solitair Mac X 10.00 82.58 80.00 84.00 76.80 77.10 -6.64 4045 3.15 58 33.67 172.80 76.80
544539 Solvex Edibl M 10.00 17.88 17.52 17.52 16.99 16.99 -4.98 6400 1.10 4 3.72 68.00 16.99
507514 Som Distill. B 2.00 67.27 66.80 67.20 61.86 62.29 -7.40 214291 140.00 1942 13.75 173.15 61.86
521034 Soma Textile T 10.00 86.50 84.80 90.80 84.80 90.80 4.97 6398 5.78 35 57.83 164.00 36.60
531548 Somany Ceram B 2.00 378.70 378.50 378.50 350.00 357.30 -5.65 11175 40.21 615 22.64 623.00 332.00
533001 Somi Convey. B 10.00 91.80 91.50 92.40 87.35 88.95 -3.10 1032 0.93 73 19.64 218.40 85.00
543300 Sona BLW Pre A1 10.00 488.45 484.95 488.45 474.70 481.75 -1.37 96849 464.99 3541 48.91 559.40 379.80
526901 Sonal Adhesi X 10.00 35.50 35.56 35.56 30.40 31.43 -11.46 4121 1.30 53 15.11 66.80 30.40
538943 Sonal Mercat X 10.00 99.90 97.90 98.00 97.90 98.00 -1.90 43 0.04 2 5.14 153.33 78.00
543924 Sonalis Cons M 10.00 45.00 45.00 45.00 43.10 43.10 -4.22 10000 4.42 5 -- 92.00 43.10
532221 Sonata Soft. A1 1.00 219.10 211.15 218.50 208.50 209.30 -4.47 72045 153.67 3234 13.30 464.20 208.50
521036 Source Inds. X 10.00 6.74 7.07 7.07 7.07 7.07 4.90 290 0.02 4 64.27 7.07 3.62
531398 Source Nat.F X 10.00 111.10 110.55 110.55 100.95 108.50 -2.34 7147 7.37 82 25.12 216.00 100.95
514454 South.Latex X 10.00 26.99 27.53 28.27 25.65 25.65 -4.96 206 0.06 16 75.44 89.88 21.39
513498 South.Magnes X 10.00 67.00 61.15 65.32 61.15 62.65 -6.49 4526 2.85 60 -- 185.00 61.15
540174 Southern Inf X 10.00 20.25 20.00 20.15 20.00 20.15 -0.49 122 0.02 5 -111.94 40.01 18.75
523826 Sovereign Di XT 10.00 19.02 18.64 19.97 18.64 19.58 2.94 1208 0.23 16 -2.53 41.74 18.21
540048 SP Apparels B 10.00 700.10 706.65 720.05 681.20 702.95 0.41 1779 12.38 143 15.57 990.00 585.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530289 SP Capital X 10.00 55.96 55.90 55.90 50.02 50.23 -10.24 126 0.06 8 4.77 76.80 41.56
541890 Space Incuba X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 181136 0.34 98 0.70 0.42 0.15
524727 Span Diverg. XT 10.00 34.93 34.93 34.93 34.93 34.93 0.00 5313 1.86 9 -9.12 35.18 19.01
542759 Spandana S F B 10.00 194.75 190.05 196.65 182.50 184.95 -5.03 30475 57.64 1757 -1.16 331.47 182.50
531370 Sparc Elec. X 10.00 3.01 3.00 3.58 3.00 3.55 17.94 26233 0.85 33 -1.09 9.36 3.00
530037 Sparkle Gold X 10.00 79.00 79.00 82.90 79.00 82.08 3.90 190 0.15 4 34.34 110.25 62.01
534425 Special.Rest B 10.00 90.10 88.60 89.15 83.40 84.05 -6.71 8434 7.17 282 19.41 157.95 83.40
544738 Speciality M MT 10.00 124.00 124.00 129.50 124.00 125.90 1.53 1423000 1770.71 398 12.85 129.50 124.00
531982 Spect.Foods X 10.00 12.61 12.40 13.32 11.04 11.22 -11.02 56405 6.44 109 -51.00 31.95 10.40
513687 Spectra Ind. Z 10.00 5.33 5.22 5.22 5.21 5.21 -2.25 111 0.01 6 -1.49 6.55 3.46
544386 Spectrum Ele B 10.00 1461.40 1462.60 1590.00 1436.00 1530.80 4.75 2015 30.62 156 64.75 2026.50 1006.10
517166 Spel Semicon X 10.00 129.35 128.25 128.75 122.90 122.90 -4.99 66438 82.53 1901 -18.34 262.80 100.05
542337 Spencers Ret B 5.00 26.76 26.71 26.71 24.29 24.60 -8.07 17881 4.47 134 -0.88 71.78 24.29
526161 Spenta Intl. X 10.00 89.97 95.00 95.00 90.00 90.00 0.03 558 0.51 9 -1285.71 168.90 71.10
590030 SPIC B 10.00 58.53 58.21 59.00 55.00 55.43 -5.30 97185 55.46 875 5.60 128.10 55.00
526827 Spice Island XT 10.00 261.40 264.00 274.00 264.00 269.60 3.14 5407 14.60 107 28.08 313.14 41.66
500285 Spicejet A1 10.00 10.25 9.86 9.94 9.74 9.74 -4.98 12846237 1257.00 9883 -1.92 56.80 9.74
544392 Spinaroo Com MT 10.00 58.90 55.98 55.98 55.96 55.96 -4.99 4000 2.24 2 27.98 83.77 26.60
532651 SPL Inds. B 10.00 23.05 23.51 23.51 21.00 21.39 -7.20 3061 0.67 68 10.28 46.50 21.00
500402 SPML Infra B 2.00 159.85 159.15 159.15 152.65 153.85 -3.75 33743 52.67 646 20.38 321.70 152.25
539221 Sportking B 1.00 114.90 110.05 115.00 110.05 112.40 -2.18 9993 11.23 217 11.61 139.50 77.55
540079 Sprayking B 1.00 1.07 1.06 1.07 1.00 1.02 -4.67 714413 7.30 468 3.92 4.10 1.00
531205 Spright Agro XT 1.00 0.47 0.47 0.47 0.45 0.45 -4.26 4081581 18.42 1731 -9.00 4.43 0.45
526532 Square Four X 5.00 8.18 8.18 8.85 8.18 8.60 5.13 136 0.01 12 -71.67 11.55 6.90
532842 Sr.Rayl.Hi-S B 10.00 406.00 406.85 412.70 380.95 384.65 -5.26 1982 7.93 167 7.22 717.05 380.95
514248 Sreechem Res P 10.00 31.21 29.70 29.80 29.70 29.73 -4.74 23800 7.08 11 -17.59 51.50 29.26
535601 Sreeleathers B 10.00 175.40 175.40 176.70 167.00 167.95 -4.25 1067 1.82 145 15.96 283.00 167.00
539217 Srestha Fin X 1.00 0.21 0.21 0.21 0.18 0.19 -9.52 14988269 29.23 1353 -0.90 0.56 0.18
503806 SRF A1 10.00 2494.60 2469.95 2469.95 2427.00 2437.20 -2.30 5932 145.30 1578 40.61 3319.00 2313.75
518053 Sri Chakra C X 10.00 38.99 37.50 40.75 37.50 40.70 4.39 924 0.36 17 -0.92 99.30 14.95
514442 Sri KPR Inds X 10.00 17.30 17.30 18.70 17.30 18.60 7.51 509 0.09 18 5.74 38.01 17.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544469 Sri Lotus De B 1.00 109.45 108.85 110.40 102.40 102.85 -6.03 110998 116.56 1513 22.12 218.50 102.40
521234 Sri Nachamai X 10.00 32.77 32.43 32.43 32.43 32.43 -1.04 4 0.00 1 21.20 42.27 25.00
521178 Sri Ramk.Mil X 10.00 34.38 33.00 35.00 32.91 35.00 1.80 406 0.14 9 12.77 64.90 32.60
544399 Srigee DLM M 10.00 64.00 69.50 69.50 60.50 62.22 -2.78 46800 30.20 34 12.52 323.30 56.75
544158 SRM Contract B 10.00 403.65 395.25 398.50 382.10 382.85 -5.15 13362 51.97 434 46.86 652.25 293.00
523222 SRM Energy XT 10.00 17.41 18.18 18.18 16.54 16.54 -5.00 3361 0.58 28 -38.47 30.07 5.61
540914 SRU Steels X 10.00 1.46 1.46 1.51 1.39 1.42 -2.74 179824 2.55 206 4.90 6.20 1.31
544621 SSMD Agrotec MT 10.00 52.93 51.60 55.50 50.29 53.79 1.62 36000 19.16 22 8.66 80.45 30.10
530821 SSPDL XT 10.00 12.00 12.24 12.24 11.40 12.03 0.25 8400 0.98 31 2.14 23.70 9.50
544342 Stallion (I) B 10.00 105.65 107.45 110.10 102.00 102.45 -3.03 98414 103.34 1021 25.74 360.70 52.71
544202 Stanley Life B 2.00 131.20 133.00 133.00 122.65 123.35 -5.98 27399 34.69 672 21.45 377.45 122.65
530931 Stanpacks(I) X 10.00 9.96 9.47 9.48 9.47 9.47 -4.92 10501 0.99 7 -- 17.25 9.47
506105 Stanrose Maf X 10.00 59.37 67.00 68.00 60.00 62.68 5.58 2927 1.89 64 -8.21 95.00 54.31
540575 Star Cement A1 1.00 206.45 205.00 205.00 199.75 203.50 -1.43 16279 32.85 372 22.31 308.10 196.70
539255 Star Delta X 10.00 434.50 434.40 445.00 392.55 408.85 -5.90 6404 26.23 265 10.80 895.35 392.55
543412 Star Health A1 10.00 457.50 445.45 458.15 442.75 457.25 -0.05 37290 168.66 1795 60.32 533.90 330.05
539017 Star Hsg.Fin X 5.00 3.86 3.87 3.95 3.67 3.67 -4.92 221366 8.32 292 7.81 38.03 3.67
544482 Star Imaging M 10.00 50.16 50.89 50.89 46.00 46.29 -7.72 106000 50.43 65 5.06 152.00 46.00
516022 Star Paper B 10.00 125.95 116.00 127.65 116.00 120.40 -4.41 2503 3.08 110 4.81 189.55 116.00
531616 Starcom Inf. X 10.00 50.02 50.02 51.10 50.01 50.01 -0.02 42 0.02 4 -3.82 125.70 49.23
540492 Starline PS T 1.00 11.00 10.78 10.78 10.45 10.45 -5.00 1106015 116.62 784 174.17 12.73 1.90
520155 Starlog Entp X 10.00 36.93 41.75 41.75 36.12 37.38 1.22 582 0.22 13 -7.74 92.35 32.07
512381 Starteck Fin B 10.00 236.40 238.50 238.50 220.05 220.05 -6.92 3400 7.68 26 11.02 361.80 220.05
512531 STC India B 10.00 99.40 99.80 101.50 97.40 97.70 -1.71 2286 2.26 137 0.91 168.50 97.40
504180 Std.Battery XT 1.00 40.10 40.30 41.30 38.10 38.10 -4.99 1363 0.52 52 -38.88 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.40 0.38 0.39 0.38 0.38 -5.00 11848995 45.14 1862 1.27 0.81 0.35
544333 Std.Engg.Tec B 10.00 109.90 112.10 112.10 104.75 105.45 -4.05 26776 28.52 644 35.99 203.40 104.75
530017 Std.Indust. B 5.00 12.45 12.47 12.49 11.75 11.83 -4.98 4917 0.60 57 -4.55 22.85 11.75
526231 Std.Surfact. X 10.00 49.06 51.42 51.42 44.29 48.47 -1.20 999 0.48 11 201.96 69.00 38.00
534748 Steel Exchan B 1.00 7.56 7.57 7.57 6.99 7.08 -6.35 245180 17.48 792 44.25 11.54 6.97
513173 Steel Strips X 10.00 20.48 18.26 21.35 18.00 19.77 -3.47 2529 0.47 56 -6.52 32.90 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513517 Steelcast B 1.00 227.15 231.45 244.75 223.30 225.80 -0.59 15963 37.50 344 25.26 255.05 146.41
500399 Steelco Guj. XT 10.00 95.28 100.04 100.04 100.04 100.04 5.00 406 0.41 11 -12.78 100.04 15.00
543622 SteelmanTele M 10.00 60.00 62.95 64.00 58.00 61.92 3.20 15600 9.66 8 15.10 173.90 49.00
533316 STEL Holdgs. B 10.00 424.05 423.00 430.00 417.00 425.95 0.45 489 2.08 38 26.61 635.00 342.00
526071 Stellant Sec XT 10.00 665.35 670.00 676.00 632.10 671.40 0.91 5506 36.13 128 -2486.67 683.80 18.58
531509 Step Two Cor X 10.00 31.08 32.63 32.63 31.00 31.50 1.35 202 0.06 4 14.45 44.87 24.95
526500 Sterl.Enterp X 10.00 17.11 17.11 17.11 16.26 16.26 -4.97 68 0.01 5 -11.70 51.63 16.26
530759 Sterl.Tools B 2.00 162.25 163.00 164.65 156.60 160.20 -1.26 10214 16.37 308 15.92 393.20 156.60
542760 Sterling & W A1 1.00 158.15 156.35 159.90 148.30 148.95 -5.82 306354 467.08 3447 -8.95 348.90 148.30
513575 Sterling Pow X 10.00 17.89 18.00 20.00 17.75 19.31 7.94 20038 3.79 99 -13.50 45.30 16.90
532374 Sterlite Tec A1 2.00 185.90 183.00 188.50 175.20 176.45 -5.08 328837 594.43 4327 -200.51 205.70 51.37
532730 STL Global B 10.00 9.29 9.30 9.59 8.53 8.68 -6.57 3236 0.29 24 217.00 20.68 8.53
544395 STL Networks B 2.00 16.62 17.23 17.23 15.75 15.97 -3.91 199164 32.22 398 -10.65 35.40 15.75
513262 Stl.Strips W B 1.00 178.85 177.00 177.95 169.00 170.30 -4.78 14293 24.66 523 14.09 279.60 169.00
544171 Storage Tech M 10.00 33.50 34.85 35.00 27.91 32.93 -1.70 20800 6.65 25 68.60 112.95 27.91
504959 Stovac Ind. X 10.00 1479.95 1440.00 1465.00 1391.60 1417.80 -4.20 1362 19.46 105 35.83 2999.05 1391.60
543260 Stove Kraft B 10.00 475.30 488.95 488.95 445.95 456.00 -4.06 28877 134.73 800 475.00 814.00 445.95
530495 Stratmont In XT 10.00 55.69 52.92 58.45 52.91 58.45 4.96 3585 1.94 41 60.26 121.00 45.31
532531 Strides Phar A1 10.00 939.40 944.45 949.10 906.00 937.75 -0.18 19074 177.51 1580 16.90 1024.90 551.00
534535 String Metav T 10.00 114.95 109.25 109.25 109.25 109.25 -4.96 19985 21.83 26 15.90 324.35 82.56
544599 Studds Acces B 5.00 463.30 465.00 465.00 446.40 449.15 -3.05 5898 26.63 655 25.39 599.80 446.40
530611 Sturdy Inds. Z 2.00 0.20 0.19 0.21 0.19 0.20 0.00 457929 0.87 89 -0.38 0.36 0.19
526951 Stylam Inds. B 5.00 2168.75 2180.95 2186.15 2150.00 2160.30 -0.39 439 9.51 93 25.92 2430.00 1441.00
506222 Styrenix Per A1 10.00 1825.95 1773.00 1810.00 1773.00 1790.15 -1.96 3479 62.53 461 18.62 3523.95 1773.00
544267 Subam Pap. M 10.00 150.75 150.75 153.00 138.00 141.00 -6.47 46400 67.19 45 9.81 229.70 70.77
532348 Subex B 5.00 7.02 7.01 7.13 6.63 6.69 -4.70 3537062 244.28 660 334.50 17.30 6.63
530231 Subhash Silk X 10.00 40.95 42.99 42.99 38.92 38.92 -4.96 685 0.27 3 -16.85 89.18 36.56
517168 Subros B 2.00 651.25 631.25 645.50 621.30 634.70 -2.54 8075 50.86 463 25.48 1212.40 525.00
506003 Sudal Inds. X 10.00 49.42 48.43 48.43 46.95 47.00 -4.90 891 0.42 27 19.11 111.23 31.15
506655 Sudarsh.Chem A1 2.00 762.15 750.00 754.50 726.60 747.30 -1.95 57006 425.09 863 -97.05 1604.00 726.60
543828 Sudarsh.Ph M 1.00 24.26 24.00 25.25 23.05 24.24 -0.08 396000 96.06 55 29.20 35.20 18.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506390 Sudarshan Co B 10.00 280.65 299.80 299.80 269.50 272.95 -2.74 4768 13.53 233 14.99 619.80 269.50
544619 Sudeep Pharm B 1.00 606.05 598.05 607.45 589.00 592.35 -2.26 161067 961.60 198 48.20 795.80 524.95
521113 Suditi Inds. X 10.00 78.38 74.83 80.48 74.83 78.95 0.73 21291 16.65 113 35.09 85.90 35.54
511654 Sugal&Dam.Sh X 10.00 55.02 55.57 55.57 54.00 55.57 1.00 159 0.09 10 6.76 139.00 44.60
544501 Sugs Lloyd M 10.00 111.81 111.83 113.12 105.00 107.50 -3.85 56000 60.53 51 14.87 148.70 82.50
539117 Sujala Trade X 10.00 32.81 33.49 33.49 31.17 31.17 -5.00 17832 5.60 70 94.45 88.00 31.17
524542 Sukjit Strch B 5.00 140.65 138.25 155.90 137.25 155.00 10.20 7759 11.66 133 31.76 238.00 137.25
543711 Sula Vineyar A1 2.00 149.70 149.45 149.45 138.55 139.50 -6.81 79218 113.87 2205 39.19 335.45 138.55
508969 Sulabh Engg. X 1.00 2.24 2.20 2.39 2.05 2.20 -1.79 29287 0.63 87 8.15 4.22 2.02
530419 Sumedha Fisc X 10.00 33.36 34.90 34.90 31.72 31.85 -4.53 23695 7.75 109 5.10 74.00 30.95
514211 Sumeet Inds. B 2.00 28.82 27.57 30.00 27.57 29.29 1.63 22186 6.35 220 16.27 40.54 10.52
530445 Sumeru Inds. X 1.00 1.47 1.47 1.59 1.36 1.41 -4.08 4234 0.06 42 141.00 3.20 1.32
542920 Sumitomo Ch. A1 10.00 374.30 368.15 373.40 363.30 364.70 -2.56 24727 90.87 1340 34.28 665.00 363.30
533306 Summit Secur B 10.00 1373.00 1342.20 1361.15 1306.50 1320.40 -3.83 929 12.37 140 11.68 2559.00 1306.50
532070 Sumuka Agro X 10.00 185.95 185.00 185.95 171.05 173.00 -6.96 7176 12.58 92 40.90 278.90 167.25
532872 Sun Ph.ARC B 1.00 120.75 121.85 121.85 114.00 114.60 -5.09 135987 158.76 1294 -13.87 204.25 108.20
524715 Sun Pharma. A1 1.00 1795.65 1795.05 1795.05 1750.60 1757.35 -2.13 62276 1104.16 6677 38.63 1850.95 1547.25
542025 Sun Retail M 1.00 0.32 0.31 0.31 0.28 0.29 -9.38 576000 1.68 7 29.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 588.15 571.35 594.95 564.90 566.60 -3.66 27165 156.87 1227 14.15 691.00 485.10
539526 Suncare Trad X 2.00 0.56 0.56 0.60 0.53 0.58 3.57 270985 1.56 230 -- 1.20 0.52
530795 Suncity Synt XT 10.00 13.17 13.30 13.30 13.30 13.30 0.99 7962 1.06 7 60.45 19.71 9.46
590072 Sundaram Bra B 10.00 485.00 485.50 486.05 458.30 474.00 -2.27 803 3.74 26 -52.20 1049.75 458.30
544066 Sundaram Cla B 5.00 1281.05 1261.70 1280.80 1182.40 1190.60 -7.06 1353 16.60 271 9.81 2503.60 1110.20
590071 Sundaram Fin B 10.00 4583.75 4501.00 4511.50 4325.00 4375.65 -4.54 6020 265.83 1633 23.63 5640.00 4200.00
500403 Sundaram Fst A1 1.00 763.50 755.60 757.05 741.60 751.20 -1.61 16668 124.90 1827 28.48 1076.90 741.60
533166 Sundaram Mul B 1.00 1.14 1.19 1.19 1.11 1.12 -1.75 66571 0.76 74 -18.67 2.40 1.11
500215 Sundrop Bran B 10.00 590.75 584.70 584.70 555.55 558.85 -5.40 4358 24.92 211 -20.30 959.25 555.55
500404 Sunflag Iron B 10.00 203.80 203.80 203.80 191.85 193.95 -4.83 23668 46.64 449 16.53 322.00 191.85
531433 Sungold Cap. XT 10.00 3.15 3.16 3.30 3.07 3.07 -2.54 757 0.02 22 102.33 4.13 2.30
530953 Sunil Agro F X 10.00 73.28 75.79 75.79 75.79 75.79 3.43 7 0.01 2 98.43 109.90 73.28
537253 Sunil Health X 10.00 62.60 63.90 63.90 61.97 61.97 -1.01 3 0.00 3 22.21 88.70 58.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544001 Sunita Tools MT 10.00 940.00 893.00 930.00 893.00 893.00 -5.00 20500 183.56 77 165.99 1123.85 552.45
539300 Sunrakshakk X 2.00 232.65 230.00 232.85 215.50 228.75 -1.68 12715 28.95 138 24.18 288.75 178.03
543515 Sunrise Eff. M 10.00 78.29 75.11 79.89 74.38 74.38 -4.99 36000 26.97 56 572.15 364.00 50.17
530845 Sunshield Ch X 10.00 745.70 748.00 775.00 726.30 729.10 -2.23 2143 15.94 104 25.97 1213.95 692.75
539574 Sunshine Cap X 1.00 0.19 0.19 0.20 0.18 0.18 -5.26 20868627 38.57 2509 4.50 0.66 0.18
544566 Sunsky Logis M 2.00 67.50 69.00 69.00 69.00 69.00 2.22 3000 2.07 1 33.17 96.00 48.21
512179 Sunteck Real A1 1.00 286.35 287.85 287.85 270.30 272.30 -4.91 18737 51.71 892 20.88 478.30 270.30
530735 Super Bakers X 10.00 34.25 32.54 32.54 32.54 32.54 -4.99 121 0.04 4 20.09 38.11 25.10
530883 Super Crop. X 2.00 7.43 7.27 7.65 7.20 7.25 -2.42 95559 7.00 135 27.88 17.95 6.82
544381 Super Iron. M 10.00 28.27 28.25 28.25 25.10 25.83 -8.63 146400 38.88 32 15.38 71.78 25.10
512527 Super Sales X 10.00 583.85 583.00 583.00 551.40 555.40 -4.87 853 4.82 70 51.19 1007.95 530.00
521180 Super Spin. B 1.00 4.04 4.70 4.70 3.80 3.80 -5.94 14862 0.58 35 -1.42 12.36 3.80
523842 Super Tann. X 1.00 5.54 5.40 5.61 5.11 5.17 -6.68 52598 2.83 94 7.95 11.00 5.11
523283 Superhouse B 10.00 135.05 135.00 135.00 127.80 128.80 -4.63 116 0.15 13 23.12 201.50 122.25
539835 Superior Fin X 1.00 1.88 1.60 1.75 1.60 1.65 -12.23 14610 0.25 23 -55.00 1.99 1.12
519234 Superior Ind X 10.00 32.85 32.85 34.35 31.50 31.50 -4.11 1311 0.44 10 6.20 68.80 28.30
541701 SupershaktiM M 10.00 200.00 200.00 200.00 200.00 200.00 0.00 300 0.60 1 18.62 469.90 180.05
544428 Supertec EV M 10.00 43.70 43.70 43.70 41.53 41.58 -4.85 10800 4.55 9 10.40 82.12 38.50
526133 Supertex Ind X 10.00 5.94 4.80 5.79 4.80 5.29 -10.94 7986 0.40 17 -9.62 9.40 4.80
540168 Supra Pacifi X 10.00 26.97 27.95 27.95 25.50 26.08 -3.30 22303 5.85 120 24.60 39.66 22.03
511539 Supra Trends X 10.00 13.46 12.80 14.13 12.80 14.13 4.98 23855 3.06 16 -11.30 63.36 11.37
532509 Suprajit Eng B 1.00 414.10 408.50 409.75 397.25 400.80 -3.21 4588 18.54 872 40.04 517.20 352.05
530677 Supreme Hold B 10.00 50.50 50.00 51.00 44.00 44.24 -12.40 11924 5.66 215 -142.71 115.20 44.00
509930 Supreme Inds A1 2.00 3746.65 3477.25 3796.85 3477.25 3759.40 0.34 6486 241.31 2690 58.65 4740.00 3020.00
532904 Supreme Infr Z 10.00 61.28 64.34 64.34 58.22 58.22 -4.99 87 0.05 7 0.03 132.55 58.22
500405 Supreme Petr A1 2.00 753.45 749.95 749.95 716.95 739.40 -1.86 12002 87.77 897 52.25 981.65 460.95
543434 Supriya Life A1 2.00 587.85 578.10 583.65 555.50 565.10 -3.87 16868 96.21 632 24.55 841.70 545.65
531638 Suraj B 10.00 208.10 208.10 214.00 206.95 214.00 2.84 279 0.58 9 -403.77 438.40 202.00
544054 Suraj Estate B 5.00 178.85 178.00 182.75 168.80 172.95 -3.30 34591 61.15 644 25.70 398.00 168.80
526211 Suraj Indus. X 10.00 42.15 42.15 42.35 40.00 42.35 0.47 1033 0.42 29 -128.33 63.00 37.21
518075 Suraj Prod. Z 10.00 182.45 180.90 180.90 173.35 173.35 -4.99 10602 18.45 141 12.29 460.00 156.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544293 Suraksha Dia B 2.00 233.20 235.60 235.60 224.10 228.05 -2.21 5621 12.78 337 50.23 353.65 224.10
533298 Surana Solar B 5.00 20.09 20.49 20.49 18.32 18.55 -7.67 25534 5.07 190 265.00 41.53 18.32
517530 Surana Tele B 1.00 16.11 15.71 16.50 15.40 15.70 -2.55 7602 1.21 78 7.97 29.32 15.40
530185 Surat Trade X 1.00 3.66 3.67 3.80 3.17 3.22 -12.02 206690 6.91 499 9.76 7.53 3.17
543218 Suratwwala B B 1.00 22.27 22.77 22.77 18.41 18.50 -16.93 23429 4.58 305 10.28 49.20 18.41
514260 Surbhi Ind. XT 10.00 66.55 69.87 69.87 69.87 69.87 4.99 186 0.13 4 14.65 69.87 8.67
500336 Surya Roshni A1 5.00 196.35 196.00 196.35 187.00 187.95 -4.28 41397 79.75 889 12.88 358.30 187.00
533101 Suryaamba Sp X 10.00 109.65 110.15 110.15 108.00 109.00 -0.59 147 0.16 4 10.11 172.50 100.40
514138 Suryalata Sp X 10.00 306.05 299.00 309.00 282.50 293.90 -3.97 3018 8.93 71 3.81 391.95 250.00
514140 Suryava Spin XT 10.00 18.33 17.45 17.45 17.42 17.42 -4.96 92 0.02 2 1.61 28.49 17.42
521200 Surylak.Cott B 10.00 46.06 46.00 46.50 43.20 43.25 -6.10 17221 7.70 34 15.90 82.40 43.20
519604 Suryo Foods X 10.00 16.10 15.35 15.35 15.30 15.30 -4.97 1200 0.18 16 47.81 30.03 12.07
543279 Suryoday Sm. B 10.00 127.65 126.05 126.05 118.35 118.75 -6.97 17691 21.44 454 18.44 161.00 90.00
532782 Sutlej Text. B 1.00 25.90 24.25 25.81 23.70 23.94 -7.57 13140 3.23 110 -4.86 51.60 23.70
530239 Suven Life B 1.00 130.00 135.85 141.50 129.70 132.85 2.19 54991 75.40 1149 -12.75 303.00 114.65
531640 Suvidha Infr P 10.00 9.40 9.87 9.87 9.87 9.87 5.00 200 0.02 2 -329.00 27.20 7.40
543281 Suvidhaa Inf B 1.00 2.57 2.57 2.64 2.22 2.28 -11.28 47594 1.17 212 -3.45 6.55 2.22
543391 Suyog Gurbax M 10.00 95.85 96.10 98.00 96.00 96.65 0.83 15750 15.17 9 -30.30 159.50 94.00
537259 Suyog Tele. B 10.00 597.45 603.40 624.95 586.00 614.55 2.86 2629 15.94 150 19.77 991.40 525.00
532667 Suzlon Enrgy A1 2.00 40.80 40.20 40.81 39.11 39.57 -3.01 7143889 2855.60 27668 16.63 74.30 38.17
535621 SV Global X 5.00 138.50 140.00 140.00 140.00 140.00 1.08 1 0.00 1 43.48 192.95 119.00
523722 Svam Softwar XT 10.00 7.90 7.90 7.90 7.51 7.53 -4.68 8135 0.61 26 -125.50 10.65 4.76
503624 Svaraj Tradi XT 10.00 8.34 8.60 8.75 8.60 8.75 4.92 9827 0.86 22 36.46 11.22 6.11
539911 Svarnim Trd. XT 10.00 12.02 12.02 12.02 11.43 11.43 -4.91 382 0.04 7 -16.33 32.00 8.80
524488 SVC Indust. X 10.00 1.86 1.90 1.90 1.75 1.81 -2.69 63639 1.16 94 -10.06 4.87 1.66
505590 SVP Global B 1.00 2.44 2.22 2.50 2.20 2.28 -6.56 28120 0.63 102 -0.03 6.86 2.20
543745 SVS Ventures M 10.00 10.83 9.60 10.95 8.67 10.79 -0.37 462000 48.59 52 12.55 15.48 7.36
503659 SW Investmen XT 10.00 82.95 87.00 87.00 79.00 79.00 -4.76 252 0.20 2 41.80 111.00 74.40
543986 SW Pinnacle B 10.00 208.95 205.95 226.40 205.95 211.50 1.22 56110 122.99 1191 103.17 242.55 101.05
503816 Swad.Polytex X 1.00 30.83 30.85 31.00 27.05 27.80 -9.83 20960 6.14 194 39.71 76.73 27.05
506863 Swadeshi Ind XT 10.00 85.40 87.50 88.65 81.15 81.95 -4.04 4197 3.51 206 167.24 164.00 5.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531039 Swadha Natur XT 10.00 10.10 10.25 10.59 10.25 10.57 4.65 509 0.05 8 -39.15 13.15 7.73
539406 Swagtam Trdg X 10.00 59.74 59.74 59.74 59.74 59.74 0.00 10 0.01 1 -351.41 92.00 40.50
503310 Swan Corp A1 1.00 310.35 305.15 313.35 294.75 300.00 -3.33 260115 789.74 5080 -769.23 527.35 294.75
533107 Swan Defence T 10.00 1676.95 1595.00 1672.00 1593.15 1593.15 -5.00 20760 333.83 339 -78.67 2518.00 95.30
500407 Swaraj Engin B 10.00 3430.90 3401.05 3415.90 3300.00 3305.60 -3.65 2421 81.41 304 21.46 4725.95 3300.00
526365 Swarnsarita X 10.00 30.98 30.36 30.73 28.90 29.85 -3.65 26891 8.05 79 5.89 40.50 23.65
544035 Swashthik Pl M 10.00 16.21 16.21 19.44 16.00 18.89 16.53 32000 5.54 14 12.19 54.00 15.75
544368 Swasth Foodt M 10.00 15.16 14.21 14.42 14.16 14.42 -4.88 13200 1.88 9 4.38 42.00 14.16
510245 Swasti Vin.S X 1.00 3.16 3.16 3.31 3.01 3.09 -2.22 61915 1.92 142 11.88 6.60 3.00
512257 Swasti Vinay X 1.00 3.22 3.12 3.34 3.10 3.21 -0.31 31332 0.99 115 7.30 5.01 2.82
544452 Swastika Cas M 10.00 60.27 54.00 65.80 52.00 63.48 5.33 20000 11.89 9 19.71 96.90 48.00
530585 Swastika Inv X 2.00 50.05 49.01 52.40 48.60 49.37 -1.36 18533 9.33 159 9.44 149.00 43.65
543914 Swati Proj. X 10.00 25.89 26.00 26.35 24.60 24.60 -4.98 10090 2.51 94 53.48 44.10 21.60
532051 Swelect Ener B 10.00 500.00 485.00 513.05 485.00 500.00 0.00 3101 15.57 309 14.08 979.10 480.10
544285 Swiggy A1 1.00 268.10 265.90 266.50 258.35 259.85 -3.08 634195 1655.39 5041 -30.53 473.00 258.35
523558 Swiss Milita X 2.00 13.88 14.18 14.98 12.75 13.02 -6.20 460837 63.56 974 34.26 32.20 12.75
517201 Switch.Tech. XT 10.00 72.05 68.50 71.80 68.50 71.80 -0.35 1578 1.08 8 -2.55 93.00 40.00
530217 Swojas Foods X 10.00 9.41 9.05 9.80 8.94 8.94 -4.99 52116 4.69 99 23.53 26.18 8.94
531499 Sybly Inds. X 10.00 1.79 1.79 1.85 1.72 1.85 3.35 5940 0.11 25 -0.11 7.73 1.46
511447 Sylph Tech. XT 1.00 0.70 0.67 0.67 0.67 0.67 -4.29 1990569 13.34 1128 13.40 0.97 0.44
539278 Symbiox Inv. X 10.00 1.52 1.50 1.50 1.46 1.46 -3.95 13463 0.20 32 -29.20 3.77 1.46
517385 Symphony B 2.00 714.45 700.20 716.35 684.05 687.25 -3.81 17133 118.93 1479 29.61 1348.85 684.05
524470 Syncom Form. B 1.00 10.95 10.62 10.89 10.21 10.30 -5.94 569625 59.79 1893 14.11 23.46 10.21
541929 Synergy Gree B 10.00 485.75 473.60 491.00 473.60 480.60 -1.06 820 3.99 89 92.25 632.35 377.30
539268 Syngene Intl A1 10.00 414.05 405.25 410.00 387.85 390.25 -5.75 119255 472.33 5565 44.65 760.95 381.05
543573 Syrma SGS Te A1 10.00 816.85 809.90 810.95 768.00 773.55 -5.30 70033 553.13 2314 52.87 909.50 355.05
531173 Syschem (I) X 10.00 43.06 43.05 44.44 40.50 41.32 -4.04 17226 7.19 144 24.74 62.00 35.33
544541 Systemat Ind M 10.00 131.10 128.00 144.80 127.00 132.45 1.03 78600 105.04 66 16.02 247.75 125.00
526506 Systematix C B 1.00 60.00 59.40 59.90 54.00 54.00 -10.00 7469 4.13 102 25.47 179.70 54.00