home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 13/12/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co T 5.00 82.80 80.50 86.00 80.50 84.50 2.05 125 0.10 10 -5.09 244.10 48.00
532218 S.I.Bank A1 1.00 10.52 10.60 10.69 10.55 10.57 0.48 267467 28.34 6428 6.15 18.55 8.50
516108 S.I.Paper X 10.00 77.45 75.50 77.50 74.50 77.40 -0.06 490 0.37 9 6.69 99.00 66.45
513515 S.R.Indus. X 10.00 0.56 0.58 0.58 0.58 0.58 3.57 285 0.00 1 -0.04 7.35 0.32
530461 Saboo Sodium X 10.00 4.60 4.77 4.77 4.42 4.44 -3.48 402 0.02 6 6.25 10.50 4.30
531869 Sacheta Met. X 10.00 13.61 13.98 13.98 13.40 13.53 -0.59 13190 1.78 62 12.08 53.60 12.52
532710 Sadbhav Engg A1 1.00 117.55 119.00 123.65 118.25 122.45 4.17 810 0.99 109 13.96 274.39 105.05
539346 Sadbhav Infr B 10.00 40.00 38.85 42.20 38.85 41.05 2.62 11258 4.62 34 -5.80 112.30 34.00
506642 Sadhana Nitr X 5.00 109.40 112.00 112.00 108.20 108.50 -0.82 3783 4.14 93 5.17 473.50 78.75
532034 Safal Herbs Z 1.00 0.74 0.76 0.76 0.76 0.76 2.70 32500 0.25 10 -- 2.16 0.74
523025 Safari Ind. B 2.00 590.20 598.85 604.00 583.65 599.80 1.63 4112 24.38 390 53.03 829.00 481.00
531436 Saffron Inds XT 10.00 8.93 8.50 8.50 8.50 8.50 -4.82 160 0.01 4 4.94 12.25 8.50
502090 Sagar Cem. B 10.00 495.00 496.95 500.00 496.00 496.20 0.24 143 0.71 14 21.69 749.40 495.00
540715 Sagar Diamon M 10.00 9.65 9.30 9.30 9.30 9.30 -3.63 3000 0.28 1 33.21 13.50 6.20
532092 Sagar Prod. X 1.00 11.22 11.32 11.38 11.00 11.15 -0.62 497231 55.76 326 41.30 12.00 5.67
540143 Sagarsoft (I X 10.00 40.85 40.50 40.50 37.00 38.10 -6.73 5010 1.89 47 4.48 135.00 37.00
511533 Sahara Hsgfi X 10.00 28.60 28.05 29.90 28.00 29.00 1.40 985 0.28 14 9.54 50.50 20.00
503691 Sahara One M X 10.00 12.54 11.92 12.54 11.92 11.92 -4.94 121 0.01 4 -4.48 26.70 11.92
532841 Sahyadri Ind X 10.00 100.05 100.00 104.50 99.00 99.35 -0.70 10272 10.32 90 3.31 204.50 98.25
538557 Sai Baba Inv X 10.00 1.47 1.47 1.47 1.40 1.40 -4.76 1721 0.02 26 2.26 31.40 1.40
500113 SAIL A1 10.00 39.80 40.50 41.75 40.15 40.60 2.01 2855694 1165.53 3320 20.71 60.10 29.50
530265 Sainik Fin. X 10.00 16.40 15.60 15.60 15.60 15.60 -4.88 10 0.00 1 3.39 26.60 12.92
515043 Saint-Gobain X 10.00 51.30 51.30 53.50 50.00 51.80 0.97 98971 51.34 797 31.78 64.95 38.15
590051 Saksoft B 10.00 205.05 205.15 205.15 200.00 200.00 -2.46 690 1.40 132 5.29 367.00 186.50
511066 Sakthi Fin. X 10.00 14.50 14.60 15.36 14.60 14.80 2.07 414 0.06 10 6.88 23.50 11.95
507315 Sakthi Sugar B 10.00 8.02 8.16 8.52 8.16 8.51 6.11 642 0.05 11 -0.51 14.20 6.90
532713 Sakuma Exp. B 1.00 6.41 6.80 7.05 6.60 7.05 9.98 175194 12.28 207 6.13 42.95 5.78
539353 Sal Automotv X 10.00 151.90 161.70 162.00 153.10 153.60 1.12 737 1.17 29 10.62 300.95 125.05
532604 SAL Steel B 10.00 2.60 2.50 2.52 2.50 2.52 -3.08 397 0.01 4 -5.48 7.78 1.97
540642 Salasar Tech B 10.00 104.35 101.40 107.35 101.35 102.50 -1.77 2883 2.98 188 4.14 300.55 86.50
517059 Salzer Elec. B 10.00 99.45 102.30 107.40 99.60 104.00 4.58 1157 1.18 295 6.51 147.15 97.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511630 Sambhaav Med B 1.00 2.94 2.98 2.98 2.93 2.93 -0.34 2 0.00 2 22.54 5.75 2.39
520075 Samkrg Pist. X 10.00 111.00 113.45 113.45 107.00 107.05 -3.56 1590 1.73 32 5.37 201.95 90.00
530125 Samrat Pharm X 10.00 92.30 90.05 93.85 90.05 91.50 -0.87 1582 1.46 15 5.71 132.00 47.50
521206 Samtex Fash. XT 2.00 0.49 0.49 0.49 0.49 0.49 0.00 10 0.00 1 0.16 1.90 0.49
509423 Sanatnagar E XT 10.00 9.54 9.60 9.73 9.35 9.35 -1.99 507 0.05 10 -12.81 23.20 8.50
526725 Sandesh Ltd. B 10.00 545.00 563.00 563.00 546.10 548.40 0.62 40 0.22 4 6.32 965.40 533.60
541163 Sandhar Tech B 10.00 240.10 240.00 241.00 235.60 240.50 0.17 49 0.12 43 17.61 326.90 222.75
524703 Sandu Pharma X 10.00 14.05 13.25 14.85 13.25 14.70 4.63 1335 0.19 11 15.98 29.50 12.00
504918 Sandur Mang. X 10.00 570.60 594.40 595.00 576.00 579.20 1.51 1819 10.56 113 3.75 1093.90 562.00
516096 Sangal Paper XT 10.00 59.20 62.15 62.15 62.15 62.15 4.98 40 0.02 1 4.36 259.00 58.15
514234 Sangam (I) T 10.00 62.85 60.20 62.95 59.75 61.50 -2.15 1418 0.87 22 40.73 82.90 32.15
534618 Sangam Renew B 10.00 14.02 14.50 14.72 13.32 13.32 -4.99 59031 8.05 46 -1332.00 22.40 10.60
526521 Sanghi Ind. B 10.00 35.30 35.65 36.00 35.10 35.60 0.85 7841 2.78 85 11.87 72.00 35.00
540782 Sanghvi Brnd M 10.00 13.00 14.30 14.30 14.30 14.30 10.00 3000 0.43 1 119.17 50.95 11.85
530073 Sanghvi Move B 2.00 73.55 77.00 77.00 73.35 74.55 1.36 4653 3.50 39 -8.45 140.70 67.00
532972 Sankhya Info X 10.00 3.20 3.14 3.14 3.14 3.14 -1.88 350 0.01 6 -0.06 84.45 3.14
532435 Sanmit Infra X 10.00 44.25 45.45 45.50 44.85 45.50 2.82 525 0.24 5 505.56 45.50 12.50
500674 Sanofi India A1 10.00 6910.35 6975.60 6993.25 6928.15 6974.00 0.92 343 23.88 105 40.54 7225.00 5300.00
519260 Sanwaria Con B 1.00 1.75 1.83 1.83 1.80 1.83 4.57 671430 12.26 169 -0.52 11.60 1.43
506906 Saptak Chem. Z 10.00 2.57 2.69 2.69 2.69 2.69 4.67 504 0.01 5 -- 11.50 2.37
538992 SAR Auto Prd X 10.00 379.00 375.00 375.00 375.00 375.00 -1.06 1 0.00 1 27.72 383.25 217.55
504614 Sarda Energy B 10.00 171.60 177.00 178.45 174.50 175.10 2.04 2962 5.21 185 2.61 331.00 139.80
516032 Sarda Papers XT 10.00 6.81 6.81 6.81 6.81 6.81 0.00 200 0.01 1 -23.48 7.16 6.50
532163 Saregama (I) B 10.00 422.25 422.00 432.90 422.00 428.40 1.46 136 0.58 58 16.46 636.54 302.20
526885 Sarla Perfor B 1.00 19.70 20.15 20.15 19.10 19.20 -2.54 9645 1.85 680 6.67 32.90 19.10
514412 Sarup Inds. X 10.00 30.85 31.85 31.85 31.85 31.85 3.24 10 0.00 1 -1.44 55.65 25.85
532663 Sasken Tech. B 10.00 602.15 606.00 610.35 602.40 607.05 0.81 48 0.29 11 9.99 774.00 473.00
533259 Sastasundar B 10.00 65.70 70.30 70.30 69.90 69.90 6.39 151 0.11 2 -5.66 133.00 64.75
511076 Sat Inds. X 2.00 32.90 32.50 33.00 29.10 31.15 -5.32 108724 31.92 74 22.25 38.45 22.30
539201 Satia Inds. B 1.00 88.10 89.00 93.35 86.85 87.05 -1.19 4893 4.34 77 9.02 102.00 47.13
539404 Satin Credit B 10.00 205.00 205.50 213.65 203.95 210.90 2.88 7428 15.34 348 4.92 398.00 201.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526093 Satvah.Ispat B 10.00 1.42 1.49 1.49 1.48 1.49 4.93 124453 1.85 26 -0.03 10.95 1.30
502175 Saurash.Cem. X 10.00 37.35 38.35 38.80 36.75 37.95 1.61 22519 8.55 90 10.57 52.35 31.05
532404 Saven Techno X 1.00 12.49 12.85 13.00 12.35 12.64 1.20 1746 0.22 24 5.36 31.25 11.20
512634 Savera Inds. X 10.00 43.10 44.00 47.00 41.70 45.75 6.15 58665 25.81 24 20.24 79.50 37.20
531893 Sawaca Busi. X 10.00 0.92 0.94 0.94 0.94 0.94 2.17 300 0.00 1 11.75 1.82 0.51
523710 Sayaji Hotel XT 10.00 243.95 245.00 245.00 232.00 232.45 -4.71 171 0.40 30 -45.49 279.00 215.00
540728 Sayaji Inds. X 5.00 125.50 121.00 125.05 121.00 125.05 -0.36 155 0.19 8 14.94 479.00 120.30
542725 SBC Exports M 10.00 29.00 29.40 29.45 29.35 29.45 1.55 126000 37.04 21 37.76 29.45 22.00
500112 SBI A1 1.00 321.80 325.00 333.55 324.85 332.70 3.39 1901460 6271.06 20117 24.18 373.70 244.35
539031 SBI BSE100 B 10.00 124.79 124.50 125.00 124.50 125.00 0.17 503 0.63 6 -- 139.50 98.90
542748 SBI FMPSR14G B 10.00 10.00 9.05 9.05 9.05 9.05 -9.50 2000 0.18 1 -- 9.05 9.05
540719 SBI Life Ins A1 10.00 959.65 950.00 982.55 950.00 974.55 1.55 64260 626.95 3847 79.62 1030.00 510.00
535276 SBI Sensex B 10.00 429.76 431.73 434.40 431.73 433.78 0.94 499 2.16 36 -- 450.00 351.00
590098 SBI-ETF Gold E 100.00 3398.00 3366.50 3423.00 3366.50 3387.65 -0.30 184 6.24 25 -- 3570.00 2783.00
541972 SBISenseNx50 B 10.00 313.31 316.90 316.90 316.90 316.90 1.15 15 0.05 2 -- 358.00 288.00
511672 Scan Steels XT 10.00 19.90 19.90 19.90 18.95 18.95 -4.77 3131 0.59 27 -42.11 60.75 16.10
526544 Scanpoint Ge X 2.00 20.60 21.00 21.00 20.40 20.40 -0.97 556 0.11 9 47.44 39.30 18.10
505790 Schaeffler A1 10.00 4331.20 4326.00 4369.35 4303.75 4365.85 0.80 7 0.30 5 34.97 5836.30 3841.00
534139 Schneider El B 2.00 62.35 62.75 63.10 62.30 62.55 0.32 682 0.43 177 -38.61 117.50 60.70
505141 Scooters (I) T 10.00 30.40 29.10 31.90 29.10 31.90 4.93 5614 1.77 28 -22.95 50.55 21.20
526807 Seamec B 10.00 460.00 463.00 463.00 459.75 461.80 0.39 9 0.04 5 8.41 530.00 182.90
521182 Seasons Fur. X 10.00 1.99 1.99 1.99 1.98 1.99 0.00 5278 0.10 4 9.05 4.15 1.08
514264 Seasons Text X 10.00 7.03 7.70 7.70 6.54 7.20 2.42 3671 0.25 20 14.69 12.55 4.80
540673 Security & I A1 10.00 925.75 929.70 929.90 920.00 922.60 -0.34 65 0.60 23 23.90 994.00 702.40
530075 Selan Explor B 10.00 138.20 138.35 139.85 137.40 138.90 0.51 540 0.75 38 5.28 202.80 128.10
512529 Sequent Sc. B 2.00 65.45 66.00 66.30 65.05 65.30 -0.23 9525 6.25 86 25.61 89.10 61.85
502450 Sesha.Paper B 2.00 163.70 166.30 166.30 163.15 164.20 0.31 740 1.21 243 5.22 226.99 160.01
505075 Setco Automt B 2.00 13.26 13.20 13.30 13.14 13.26 0.00 13520 1.79 71 5.79 37.70 12.10
533605 Setubandhan B 1.00 1.08 1.03 1.07 1.03 1.06 -1.85 18729 0.19 13 -0.66 5.05 1.03
524324 Seya Inds. B 10.00 80.45 84.45 84.45 84.45 84.45 4.97 381 0.32 7 2.29 554.80 66.10
539450 SH Kelkar A1 10.00 104.05 106.05 110.00 106.05 107.55 3.36 2427 2.62 260 20.29 189.40 102.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538795 Sh.Ajit Pulp X 10.00 169.90 169.90 169.90 169.90 169.90 0.00 3 0.01 3 4.47 298.00 134.00
526981 Sh.Bajrang A X 10.00 19.95 19.00 20.00 19.00 19.00 -4.76 224 0.04 5 27.14 25.10 14.70
500387 Sh.Cements A1 10.00 20026.00 20250.00 20451.30 20200.00 20373.15 1.73 229 46.66 109 56.79 22200.00 14843.55
502180 Sh.Digv.Cem. B 10.00 22.90 23.50 24.80 22.90 23.90 4.37 89341 21.57 431 15.93 27.15 13.30
503804 Sh.Dinesh Mi X 10.00 103.00 101.30 101.30 101.30 101.30 -1.65 80 0.08 1 20.02 180.00 101.30
512463 Sh.Global Tr X 1.00 2.04 1.94 1.94 1.94 1.94 -4.90 203 0.00 4 -48.50 3.85 1.45
524336 Sh.Hari Chem X 10.00 10.84 11.25 11.25 11.25 11.25 3.78 1 0.00 1 -0.67 46.20 10.83
512453 Sh.Jagdamb.P X 1.00 192.65 202.00 202.00 201.35 201.35 4.52 2 0.00 2 7.10 311.00 146.70
530977 Sh.Keshav Ce X 10.00 29.95 30.00 30.05 30.00 30.00 0.17 7250 2.18 11 -8.15 78.07 28.10
531962 Sh.Metalloys XT 10.00 9.95 9.50 9.50 9.50 9.50 -4.52 100 0.01 1 31.67 32.00 9.50
516086 Sh.Rajes.Pap XT 10.00 4.83 4.59 4.59 4.59 4.59 -4.97 100 0.00 1 -2.37 10.20 4.37
503837 Sh.Rajs.Synt X 10.00 2.29 2.25 2.25 2.25 2.25 -1.75 200 0.00 1 -0.15 10.90 2.25
532310 Sh.Rama Mult B 5.00 4.44 4.25 4.66 4.22 4.66 4.95 25276 1.14 26 2.03 7.80 2.71
500356 Sh.Rama News B 10.00 13.25 13.69 13.69 13.26 13.50 1.89 7221 0.98 21 -103.85 31.30 12.80
513488 Sh.Steel Wir X 10.00 15.40 14.63 14.63 14.63 14.63 -5.00 120 0.02 2 32.51 16.01 9.73
526508 Shahi Shippi XT 10.00 3.85 4.04 4.04 4.04 4.04 4.94 1 0.00 1 -0.48 9.78 3.50
542862 Shahlon Silk T 10.00 76.20 77.00 77.00 72.40 72.40 -4.99 270 0.20 10 -- 138.00 60.00
501423 Shaily Engg. X 10.00 615.05 625.05 630.70 605.35 610.50 -0.74 147 0.90 41 27.97 998.60 495.00
531431 Shakti Pumps B 10.00 204.60 205.50 210.00 202.05 204.65 0.02 5521 11.32 319 12.57 479.90 198.00
540797 Shalby B 10.00 95.95 96.75 97.10 93.75 94.50 -1.51 3985 3.78 207 16.32 154.25 76.00
509874 Shalimar Pai B 2.00 81.00 80.55 81.00 79.65 80.30 -0.86 2104 1.69 80 -6.49 106.40 56.00
532455 Shalimar Wir X 2.00 5.00 4.90 5.00 4.90 5.00 0.00 287 0.01 4 -4.42 19.00 4.90
540425 Shankara Bld A1 10.00 293.80 294.20 305.90 294.00 296.25 0.83 2597 7.72 198 31.96 602.05 240.00
531925 Shantanu She XT 10.00 0.30 0.31 0.31 0.31 0.31 3.33 501 0.00 2 0.28 2.12 0.20
522034 Shanti Gear B 1.00 98.90 97.05 99.00 97.05 98.75 -0.15 611 0.60 88 22.49 139.50 83.50
519397 Sharat Inds. XT 10.00 17.15 18.00 18.00 17.80 18.00 4.96 615 0.11 9 9.89 31.05 12.50
538666 Sharda Cropc B 10.00 211.65 219.00 221.30 216.05 216.30 2.20 249 0.54 40 13.64 420.00 208.00
535602 Sharda Motor B 10.00 950.25 910.00 962.00 910.00 944.00 -0.66 189 1.78 49 7.08 1665.40 765.10
512393 Shardul Sec. X 10.00 44.10 46.30 46.30 41.90 46.00 4.31 1431 0.63 13 -158.62 62.55 29.45
540725 Share I Secu B 10.00 80.35 75.00 77.00 75.00 75.15 -6.47 1346 1.02 19 22.84 90.00 60.50
540786 Sharika Ent. M 10.00 26.70 27.00 27.00 27.00 27.00 1.12 30000 8.10 2 14.44 49.80 25.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523449 Sharp (I) XT 10.00 11.70 11.70 11.70 11.15 11.15 -4.70 240 0.03 7 -2.12 48.95 11.15
538212 Sharp Invest X 1.00 0.25 0.25 0.25 0.25 0.25 0.00 900 0.00 1 -- 0.26 0.24
540203 Sheela Foam A1 5.00 1283.95 1280.00 1280.00 1277.40 1278.70 -0.41 8 0.10 5 35.80 1529.00 1084.00
540757 Sheetal Cool M 10.00 138.60 139.00 139.50 138.50 138.70 0.07 18400 25.54 9 70.77 152.10 93.00
533301 Shekhawati P T 1.00 0.33 0.34 0.34 0.34 0.34 3.03 100 0.00 1 -1.13 0.36 0.21
538685 Shemaroo Ent B 10.00 134.55 140.40 140.40 134.10 136.85 1.71 1194 1.63 259 4.89 454.95 131.00
526117 Shervani Ind X 10.00 484.90 490.80 490.80 456.50 461.85 -4.75 228 1.09 27 3.34 825.00 390.00
526137 Shetron X 10.00 22.40 20.20 22.45 20.20 21.55 -3.79 1436 0.30 11 10.83 44.40 18.30
531201 Shilchar Tec X 10.00 144.00 144.00 144.00 144.00 144.00 0.00 27 0.04 2 10.03 348.60 136.65
513709 Shilp Gravur X 10.00 54.25 54.25 60.00 54.25 56.00 3.23 2445 1.37 48 8.20 108.90 53.25
530549 Shilpa Medi. B 1.00 295.60 292.10 296.70 290.10 294.40 -0.41 2212 6.49 51 23.33 433.10 190.80
523598 Shipp.Corpn. A1 10.00 59.25 60.20 65.90 60.15 63.90 7.85 1662123 1063.85 6690 22.82 69.80 24.85
512289 Shirpur Gold T 10.00 6.92 6.99 6.99 6.60 6.60 -4.62 600 0.04 4 -0.80 96.60 5.83
513097 Shiv.Bimetal X 2.00 39.35 39.00 40.95 39.00 39.60 0.64 2324 0.93 27 8.44 146.70 34.05
532323 Shiva Cement XT 2.00 13.85 14.00 14.40 13.85 14.10 1.81 122824 17.40 142 -12.94 18.30 6.25
530433 Shiva Global X 10.00 18.00 17.20 17.20 17.20 17.20 -4.44 7 0.00 1 2.83 46.30 16.35
540072 Shiva Granit M 10.00 2.24 2.20 2.20 2.20 2.20 -1.79 10000 0.22 1 -7.33 8.00 2.20
540961 Shiva Mills B 10.00 30.65 29.00 29.90 27.35 29.90 -2.45 293 0.08 33 10.35 67.25 27.35
511108 Shiva Texyar B 10.00 85.00 82.80 90.35 81.55 90.15 6.06 140 0.13 12 6.49 211.00 81.00
539148 Shivalik Ras X 5.00 223.70 218.00 224.80 215.00 223.95 0.11 9579 20.95 116 20.43 319.90 174.30
532776 Shivam Autot B 2.00 21.10 21.70 22.85 21.65 22.65 7.35 10315 2.28 169 -5.62 48.20 17.10
532638 Shoppers St A1 5.00 345.00 343.80 351.00 343.80 349.20 1.22 155 0.54 40 58.10 554.90 338.60
540253 Shree Nidhi XT 10.00 9.40 8.93 8.93 8.93 8.93 -5.00 10100 0.90 4 -178.60 22.05 7.21
539334 Shree Pushka B 10.00 85.70 86.05 91.00 86.05 90.00 5.02 8299 7.44 363 8.20 174.80 80.95
532670 Shree Renuka B 1.00 7.61 7.72 8.03 7.70 7.97 4.73 79656 6.25 141 -12.45 12.53 6.50
532007 Shreevat.Fin XT 10.00 6.70 6.58 6.58 6.58 6.58 -1.79 3 0.00 1 11.34 10.05 2.98
516016 Shreyans Ind B 10.00 107.55 110.20 112.95 108.50 108.50 0.88 348 0.39 17 3.18 173.30 90.20
520151 Shreyas Sh&L B 10.00 70.05 72.00 73.90 68.05 73.90 5.50 1080 0.76 61 15.79 230.70 64.30
531359 Shriram Asse X 10.00 114.00 108.30 119.70 108.30 119.70 5.00 402 0.48 6 -30.15 224.80 100.50
532498 Shriram City A1 10.00 1402.00 1408.90 1446.45 1398.00 1400.40 -0.11 97 1.37 41 8.71 1900.00 1221.55
532945 Shriram EPC B 10.00 5.30 5.20 5.48 5.12 5.37 1.32 33676 1.81 50 38.36 14.00 5.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511218 Shriram Tran A1 10.00 1099.75 1105.00 1119.00 1100.80 1104.80 0.46 14710 163.07 562 24.37 1296.75 909.25
539252 Shyam C.Ferr B 1.00 2.91 2.66 2.86 2.66 2.86 -1.72 5100 0.14 6 16.82 8.85 2.31
520141 Sibar Auto X 10.00 14.70 14.70 14.70 14.70 14.70 0.00 5000 0.74 1 -12.25 45.80 13.55
533014 Sicagen (I) B 10.00 15.45 15.35 15.35 15.00 15.00 -2.91 202 0.03 3 17.24 31.25 14.25
520086 Sical Logist B 10.00 18.70 18.45 18.55 17.80 18.15 -2.94 6024 1.09 43 -3.89 162.20 15.80
532217 SIEL Financl XT 10.00 1.63 1.71 1.71 1.71 1.71 4.91 43 0.00 1 -14.25 14.21 1.50
500550 Siemens A1 2.00 1486.70 1497.00 1498.95 1475.55 1482.25 -0.30 10569 156.90 555 48.00 1716.55 933.70
512131 Signet Inds. B 10.00 18.50 19.00 19.00 18.65 19.00 2.70 3328 0.63 9 3.77 54.35 17.80
523606 Sika Inter. X 10.00 182.40 183.20 192.00 173.70 182.50 0.05 749 1.36 17 10.75 230.90 137.00
531635 Silver Oak XT 10.00 17.21 17.55 17.55 17.55 17.55 1.98 350 0.06 2 -3.34 17.55 7.42
539742 Simbhaoli Sg B 10.00 5.90 5.75 6.00 5.75 6.00 1.69 5335 0.32 11 -0.52 12.10 5.40
507998 Simmonds-Mar X 2.00 42.40 41.05 42.95 40.10 41.30 -2.59 3161 1.31 18 114.72 96.40 33.45
513472 Simplex Cast XT 10.00 34.90 36.35 36.35 34.50 34.50 -1.15 210 0.08 3 -1.79 109.75 24.00
523838 Simplex Infr B 2.00 34.55 34.55 34.65 32.95 33.05 -4.34 8444 2.82 81 1.92 205.35 32.80
519566 Simran Farms X 10.00 39.95 40.00 41.00 38.55 39.00 -2.38 5531 2.18 51 3.29 105.00 38.55
523023 Sinclairs Ht X 10.00 268.45 271.00 271.00 263.15 266.75 -0.63 528 1.41 27 12.35 374.00 230.00
505729 Singer (I) X 2.00 26.20 27.00 27.85 26.55 26.75 2.10 16360 4.43 91 16.41 57.90 25.70
502742 Sintex Inds. T 1.00 1.27 1.21 1.21 1.21 1.21 -4.72 476497 5.77 172 -0.10 12.25 0.56
540653 Sintex Plast T 1.00 1.73 1.65 1.65 1.65 1.65 -4.62 259418 4.28 72 -0.13 26.80 0.96
532795 Siti Network T 1.00 2.08 2.03 2.04 1.98 2.01 -3.37 1705 0.03 10 -0.72 12.48 1.50
503811 Siyaram Silk B 2.00 220.00 218.25 232.00 215.00 221.75 0.80 6516 14.54 273 9.71 467.00 192.05
533206 SJVN A1 10.00 24.85 24.85 25.00 24.75 24.85 0.00 66075 16.40 124 5.81 27.75 22.25
500472 SKF India A1 10.00 2135.15 2130.40 2152.05 2124.75 2128.40 -0.32 354 7.55 90 31.58 2290.40 1742.80
538562 Skipper B 1.00 50.95 51.30 51.80 50.80 51.30 0.69 2183 1.12 69 16.18 94.90 39.50
532143 SKM Egg.Prod B 10.00 37.55 38.00 38.00 37.50 37.65 0.27 1218 0.46 54 18.73 77.35 25.25
531169 SKP Sec. X 10.00 55.80 55.80 57.95 53.05 57.95 3.85 26642 14.14 11 27.73 69.80 39.10
526479 Sky Inds. X 10.00 29.20 29.00 30.65 29.00 30.00 2.74 1828 0.55 17 7.85 41.90 25.95
532419 Smartlink Hl B 2.00 75.50 76.50 76.50 75.10 75.20 -0.40 252 0.19 9 -23.50 112.50 68.10
508905 SMIFS Cap.Ma X 10.00 34.45 35.00 35.00 32.75 32.75 -4.93 195 0.07 4 23.39 40.95 30.50
513418 Smiths & Fou XT 1.00 0.25 0.26 0.26 0.26 0.26 4.00 4240 0.01 4 -2.36 0.96 0.20
505192 SML ISUZU B 10.00 561.70 564.95 565.30 551.00 555.55 -1.09 768 4.29 113 133.23 899.90 501.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540686 Smruthi Org. X 10.00 115.05 117.95 117.95 114.00 114.60 -0.39 286 0.33 10 5.39 182.95 109.00
540679 SMS Lifesci. B 10.00 257.40 268.00 280.85 261.75 264.10 2.60 350 0.95 181 4.66 848.00 222.05
532815 SMS Pharma B 1.00 39.20 39.95 40.00 39.05 39.15 -0.13 1213 0.48 98 8.80 85.50 37.60
505827 SNL Bearings X 10.00 176.25 187.00 189.85 172.20 175.55 -0.40 1370 2.52 15 9.33 394.00 170.00
538635 Snowman Log. B 10.00 37.00 37.45 38.75 37.00 38.25 3.38 34958 13.23 232 -239.06 44.20 26.60
532784 Sobha A1 10.00 390.05 393.40 396.95 390.00 395.10 1.29 1748 6.87 159 11.00 587.95 377.00
532725 Solar Inds. A1 2.00 1049.45 1056.50 1056.50 1035.55 1036.10 -1.27 254 2.66 101 31.72 1300.00 923.60
541540 Solara Activ B 10.00 419.95 418.00 425.80 418.00 420.10 0.04 2242 9.43 215 10.45 491.80 270.00
538575 Solis Mkting XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 75 0.00 2 -- 0.22 0.19
522152 Solitair Mac X 10.00 24.10 27.50 27.50 24.80 27.25 13.07 2456 0.64 16 12.50 54.40 23.10
511571 Som Datt Fin XT 10.00 14.50 14.30 14.30 14.30 14.30 -1.38 198 0.03 2 95.33 16.82 2.85
507514 Som Distill. T 10.00 109.85 114.25 114.25 106.20 109.65 -0.18 2909 3.15 71 15.85 170.90 103.10
521034 Soma Textile B 10.00 3.70 3.84 3.84 3.84 3.84 3.78 5 0.00 1 -0.61 6.49 2.16
531548 Somany Ceram B 2.00 209.85 210.50 213.50 209.40 211.00 0.55 1272 2.69 97 18.07 472.00 171.55
538943 Sonal Mercat XT 10.00 38.00 37.25 37.25 37.25 37.25 -1.97 1 0.00 1 30.79 50.00 7.65
532221 Sonata Soft. A1 1.00 295.35 296.30 299.40 294.10 298.30 1.00 1902 5.63 202 11.68 363.45 282.50
532679 SORIL Infra B 10.00 108.55 109.10 118.80 109.00 114.85 5.80 9319 10.66 404 90.43 404.00 74.00
540048 SP Apparels B 10.00 202.65 204.00 205.15 202.00 205.00 1.16 2975 6.07 461 6.00 335.50 171.70
542759 Spandana S F B 10.00 1186.15 1195.70 1209.45 1183.60 1191.80 0.48 1104 13.20 209 24.53 1400.00 690.00
534425 Special.Rest B 10.00 60.70 61.00 63.75 61.00 62.80 3.46 803 0.50 48 -70.56 116.00 56.00
513687 Spectra Ind. XT 10.00 0.88 0.84 0.84 0.84 0.84 -4.55 200 0.00 1 -0.02 9.72 0.76
517166 Spel Semicon XT 10.00 3.44 3.44 3.61 3.29 3.30 -4.07 6605 0.23 10 -3.08 9.44 3.10
542337 Spencers Ret B 5.00 63.05 63.00 65.05 63.00 63.75 1.11 7755 4.98 84 -12.57 230.00 58.40
526161 Spenta Intl. X 10.00 60.85 63.85 63.85 63.85 63.85 4.93 1 0.00 1 9.23 112.00 46.35
590030 SPIC B 10.00 17.85 19.00 19.00 18.00 18.15 1.68 1429 0.26 21 6.05 29.55 16.39
500285 Spicejet A1 10.00 102.50 104.60 105.40 102.80 104.05 1.51 315931 328.17 3560 11.20 156.90 72.50
532651 SPL Inds. B 10.00 31.15 31.70 32.40 31.70 32.20 3.37 916 0.29 59 3.17 74.00 28.15
500402 SPML Infra B 2.00 14.42 14.01 15.00 13.70 14.82 2.77 5246 0.75 97 1.35 47.50 6.32
540570 Spring Field X 10.00 9.70 9.70 10.15 9.70 10.15 4.64 2500 0.24 3 17.20 21.25 7.30
532842 Sr.Rayl.Hi-S B 10.00 92.25 93.20 93.20 93.20 93.20 1.03 29 0.03 1 6.79 189.00 88.25
535601 Sreeleathers B 10.00 170.00 160.00 172.60 160.00 172.60 1.53 101 0.17 5 15.11 261.95 130.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523756 SREI Infra. A1 10.00 8.06 8.60 8.60 7.93 7.99 -0.87 106192 8.57 156 1.20 37.60 7.17
539217 Srestha Fin X 2.00 2.19 2.19 2.29 2.19 2.29 4.57 30 0.00 3 19.08 2.37 1.82
503806 SRF A1 10.00 3304.45 3313.00 3338.00 3291.30 3302.15 -0.07 6802 225.23 536 22.41 3338.00 1906.00
534680 SRG Housing B 10.00 93.30 95.00 99.00 91.00 96.65 3.59 12758 12.34 26 7.21 272.00 65.95
530943 Sri Adhikari B 10.00 1.50 1.55 1.55 1.43 1.48 -1.33 1700 0.03 10 -0.12 6.70 1.12
514442 Sri KPR Inds X 10.00 11.30 11.30 11.30 11.30 11.30 0.00 204 0.02 3 2.72 21.00 10.93
539363 Sri Krish.Cn T 10.00 11.95 11.36 11.36 11.36 11.36 -4.94 2 0.00 1 11.83 37.20 6.17
521178 Sri Ramk.Mil X 10.00 10.10 9.60 9.60 9.60 9.60 -4.95 1000 0.10 1 0.59 15.78 9.60
513605 Srikalah.Pip B 10.00 145.90 149.95 159.60 147.15 158.55 8.67 9764 14.93 417 5.43 260.95 138.30
531307 SRK Inds. X 5.00 0.80 0.79 0.80 0.79 0.80 0.00 215040 1.71 23 -8.89 1.30 0.43
530821 SSPDL X 10.00 17.25 17.25 18.00 16.45 17.35 0.58 156 0.03 5 -1.39 48.00 15.75
539026 SSPN Finance M 10.00 90.85 91.00 93.30 91.00 92.35 1.65 14000 12.93 5 577.19 96.10 18.50
531723 Stampede Cap B 1.00 0.40 0.40 0.41 0.39 0.41 2.50 22000 0.09 3 -0.25 2.60 0.38
580001 StanChrt-IDR B 10.00 59.50 60.55 61.75 60.50 61.50 3.36 5372 3.27 55 -- 63.00 45.15
506105 Stanrose Maf X 10.00 77.00 78.00 79.60 75.00 78.90 2.47 69 0.05 8 -18.22 111.40 70.00
540575 Star Cement A1 1.00 86.20 86.30 87.80 86.10 86.40 0.23 1604 1.39 103 11.82 137.60 84.00
539255 Star Delta X 10.00 100.00 105.00 105.00 95.60 95.60 -4.40 106 0.11 5 3.52 148.70 72.10
516022 Star Paper B 10.00 98.30 99.10 102.30 98.25 101.95 3.71 6022 6.05 192 2.84 174.00 74.00
531616 Starcom Inf. XT 10.00 161.25 169.30 169.30 169.30 169.30 4.99 10 0.02 1 769.55 300.95 48.00
520155 Starlog Entp XT 10.00 20.90 21.90 21.90 21.90 21.90 4.78 1 0.00 1 -0.87 21.95 12.35
512381 Starteck Fin XT 10.00 25.10 23.85 23.85 23.85 23.85 -4.98 2700 0.64 53 95.40 28.05 20.75
512531 STC India B 10.00 44.75 44.45 46.95 44.40 46.95 4.92 2724 1.26 66 -0.29 149.00 41.70
504180 Std.Battery XT 1.00 2.66 2.66 2.66 2.66 2.66 0.00 2 0.00 1 1.13 8.55 1.65
526231 Std.Surfact. XT 10.00 10.20 10.20 10.20 10.20 10.20 0.00 5000 0.51 1 36.43 43.95 9.41
534748 Steel Exchan T 10.00 17.75 17.00 18.50 17.00 18.25 2.82 890 0.15 8 -5.87 22.03 9.06
513517 Steelcast X 5.00 115.00 121.45 121.45 115.20 120.00 4.35 702 0.84 8 11.39 181.00 109.90
500399 Steelco Guj. XT 10.00 2.06 2.06 2.06 2.06 2.06 0.00 961 0.02 7 -2.26 4.87 2.00
533316 STEL Holdgs. B 10.00 59.10 58.40 59.55 57.00 58.20 -1.52 2076 1.21 22 9.93 119.70 53.50
536738 Stellar Cap. M 10.00 4.29 4.50 4.50 4.50 4.50 4.90 12000 0.54 2 112.50 7.25 2.39
512215 Stephanotis XT 10.00 45.50 45.60 45.60 45.60 45.60 0.22 284 0.13 2 29.42 95.95 45.50
530759 Sterl.Tools B 2.00 176.00 180.00 180.00 174.75 175.40 -0.34 165 0.29 34 20.00 359.80 137.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542760 Sterling & W B 1.00 286.30 300.60 300.60 300.60 300.60 4.99 13540 40.70 84 7.55 755.50 245.10
532374 Sterlite Tec A1 2.00 117.35 119.80 122.85 118.25 121.15 3.24 314861 380.24 5724 8.00 307.80 96.65
532730 STL Global B 10.00 5.85 5.75 5.94 5.75 5.94 1.54 1250 0.07 5 0.37 15.24 5.50
513262 Stl.Strips W B 10.00 766.30 760.05 769.95 760.05 767.80 0.20 369 2.83 20 19.32 987.95 720.00
504959 Stovac Ind. X 10.00 2135.85 2179.00 2210.00 2169.05 2200.10 3.01 213 4.67 46 15.86 2684.95 1500.00
532531 Strides Phar A1 10.00 367.45 366.50 371.40 366.20 368.55 0.30 98767 364.01 2108 6.77 550.40 288.00
526951 Stylam Inds. X 10.00 499.55 500.00 500.00 492.05 495.00 -0.91 155 0.77 8 11.85 810.00 413.05
532348 Subex B 10.00 5.56 5.64 5.71 5.45 5.54 -0.36 91636 5.12 106 11.79 8.01 4.50
517168 Subros B 2.00 233.25 234.40 238.00 231.05 233.10 -0.06 1453 3.40 180 17.20 320.00 163.60
506655 Sudarsh.Chem A1 2.00 394.35 401.00 401.00 393.40 395.15 0.20 3252 12.87 180 23.96 440.00 291.10
521113 Suditi Inds. X 10.00 15.35 14.30 14.95 14.30 14.95 -2.61 100 0.01 2 12.25 40.00 13.06
511654 Sugal&Dam.Sh X 10.00 8.21 8.21 8.61 8.21 8.61 4.87 21 0.00 2 3.74 14.56 6.00
517224 Sujana Univ. Z 10.00 0.19 0.19 0.19 0.19 0.19 0.00 1 0.00 1 -0.01 0.35 0.19
524542 Sukjit Strch X 10.00 187.65 190.00 196.00 179.05 193.05 2.88 2706 5.27 52 5.60 289.85 168.80
508969 Sulabh Engg. X 1.00 0.64 0.61 0.61 0.61 0.61 -4.69 1098 0.01 7 15.25 1.55 0.57
530419 Sumedha Fisc X 10.00 16.05 16.00 16.00 15.70 15.80 -1.56 200 0.03 2 3.26 23.85 15.00
514211 Sumeet Inds. T 10.00 1.74 1.70 1.75 1.70 1.75 0.57 19818 0.34 24 -0.19 4.95 1.53
530445 Sumeru Inds. XT 1.00 1.32 1.32 1.32 1.32 1.32 0.00 100 0.00 1 132.00 1.32 1.14
533306 Summit Secur B 10.00 411.00 411.00 419.00 411.00 419.00 1.95 17 0.07 3 31.36 675.00 381.05
532872 Sun Ph.ARC A1 1.00 163.00 163.05 168.00 162.60 166.90 2.39 91204 151.16 1590 -18.54 215.20 107.00
524715 Sun Pharma. A1 1.00 433.80 436.30 441.90 425.80 438.65 1.12 328914 1427.22 4217 24.32 484.10 350.40
542025 Sun Retail M 10.00 20.10 19.10 24.10 19.00 24.10 19.90 39000 8.74 11 100.42 57.00 19.00
532733 Sun TV Netwk A1 5.00 463.40 465.00 468.90 458.45 460.75 -0.57 28838 133.29 373 13.13 649.40 389.40
539526 Suncare Trad B 10.00 32.00 32.00 32.00 30.00 30.00 -6.25 20 0.01 2 115.38 35.00 10.00
590072 Sundaram Bra B 10.00 228.50 236.70 236.70 223.20 226.50 -0.88 196 0.44 25 18.13 413.70 220.00
520056 Sundaram Cly B 5.00 2139.80 2130.00 2130.00 2130.00 2130.00 -0.46 146 3.11 40 40.37 3739.85 1700.00
590071 Sundaram Fin B 10.00 1597.70 1605.05 1719.80 1605.00 1682.90 5.33 970 16.11 192 14.87 1745.00 1320.40
500403 Sundaram Fst A1 1.00 447.65 449.20 449.20 438.00 438.95 -1.94 2141 9.45 176 24.09 593.45 400.00
533166 Sundaram Mul B 1.00 1.18 1.22 1.22 1.14 1.16 -1.69 51376 0.60 37 10.55 2.31 1.10
500404 Sunflag Iron B 10.00 28.45 29.00 29.75 28.90 29.00 1.93 18864 5.55 176 9.42 61.90 22.55
530953 Sunil Agro F X 10.00 22.20 22.25 22.25 22.25 22.25 0.23 100 0.02 1 12.86 42.35 16.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537253 Sunil Health X 10.00 20.25 21.25 21.25 21.25 21.25 4.94 816 0.17 11 -12.80 60.00 14.55
530845 Sunshield Ch X 10.00 108.30 108.00 115.95 108.00 110.00 1.57 2716 2.97 24 169.23 190.00 104.00
512179 Sunteck Real A1 1.00 391.40 394.00 406.90 393.75 403.70 3.14 21310 84.70 1265 34.59 532.00 320.00
530883 Super Crop. X 2.00 15.95 15.80 16.50 15.70 16.05 0.63 140765 22.63 261 12.54 29.00 14.70
512527 Super Sales X 10.00 269.85 269.95 280.00 269.95 280.00 3.76 96 0.26 3 15.08 513.00 240.00
521180 Super Spin. T 1.00 3.84 3.85 3.85 3.65 3.85 0.26 17330 0.64 56 -1.96 8.70 3.20
523842 Super Tann. X 1.00 1.95 1.95 1.96 1.95 1.95 0.00 13047 0.26 6 7.50 3.60 1.57
532070 Superb Paper X 10.00 10.05 9.05 10.50 9.05 10.30 2.49 36224 3.64 13 -21.46 19.85 7.76
523283 Superhouse B 10.00 82.20 82.15 84.70 82.15 83.25 1.28 671 0.56 12 4.38 158.00 57.05
541701 SupershaktiM M 10.00 350.00 360.00 360.00 360.00 360.00 2.86 300 1.08 1 33.52 385.00 195.00
526133 Supertex Ind X 10.00 2.85 2.71 2.71 2.71 2.71 -4.91 302 0.01 3 67.75 3.85 2.60
532509 Suprajit Eng A1 1.00 174.05 172.50 176.55 170.55 172.65 -0.80 345 0.59 181 16.03 246.75 146.00
530677 Supreme Hold X 10.00 10.10 10.60 10.60 9.60 9.86 -2.38 16021 1.62 47 4.38 27.40 5.27
509930 Supreme Inds A1 2.00 1121.50 1125.00 1135.90 1121.10 1128.65 0.64 184 2.08 55 33.22 1255.00 950.20
500405 Supreme Petr B 10.00 147.20 147.55 155.55 145.00 145.50 -1.15 8387 12.25 260 14.26 238.85 145.00
518075 Suraj Prod. Z 10.00 14.64 15.37 15.37 15.37 15.37 4.99 709 0.11 8 5.19 34.50 10.11
533298 Surana Solar B 5.00 5.75 5.99 5.99 5.55 5.89 2.43 257 0.01 7 42.07 9.44 5.22
517530 Surana Tele B 1.00 3.74 3.31 3.75 3.31 3.62 -3.21 1920 0.07 127 6.46 5.73 3.01
530185 Surat Text. X 1.00 0.94 0.94 1.02 0.94 1.00 6.38 256713 2.55 93 1.89 3.83 0.92
500336 Surya Roshni B 10.00 155.45 156.50 160.00 155.50 158.50 1.96 379 0.60 53 7.36 272.00 150.20
533101 Suryaamba Sp X 10.00 50.25 50.50 53.50 50.50 53.50 6.47 4 0.00 3 3.72 73.00 40.50
532874 Suryach.Powr Z 10.00 0.26 0.26 0.26 0.25 0.25 -3.85 4006 0.01 9 -0.07 0.42 0.20
514138 Suryalata Sp X 10.00 116.50 116.00 116.00 116.00 116.00 -0.43 200 0.23 1 3.70 159.95 91.10
521200 Surylak.Cott B 10.00 17.05 17.20 17.55 17.20 17.40 2.05 60 0.01 2 -1.30 47.45 14.20
519604 Suryo Foods XT 10.00 13.51 12.85 12.85 12.85 12.85 -4.89 1 0.00 1 -3.51 16.32 12.85
532782 Sutlej Text. B 1.00 29.90 30.30 30.30 30.00 30.05 0.50 340 0.10 5 8.35 45.95 24.10
530239 Suven Life A1 1.00 272.15 274.00 277.50 270.35 276.85 1.73 26661 73.08 686 15.83 334.90 183.25
537259 Suyog Tele. B 10.00 397.00 396.00 398.00 396.00 398.00 0.25 87 0.35 5 13.34 524.00 190.00
532667 Suzlon Enrgy A1 2.00 2.08 2.08 2.15 2.06 2.08 0.00 4604661 96.00 21038 -0.78 8.40 2.00
535621 SV Global X 5.00 38.10 36.70 40.00 36.70 36.90 -3.15 1315 0.49 14 55.91 79.30 26.55
523722 Svam Softwar XT 10.00 0.33 0.32 0.32 0.32 0.32 -3.03 100 0.00 1 0.33 0.66 0.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503624 Svaraj Tradi XT 10.00 50.10 49.15 49.25 49.15 49.25 -1.70 1000 0.49 2 61.56 199.90 49.15
524488 SVC Indust. XT 10.00 0.91 0.91 0.95 0.91 0.95 4.40 10445 0.10 15 -0.41 2.21 0.76
505590 SVP Global V X 10.00 341.35 368.00 368.00 340.00 350.60 2.71 1792 6.24 38 7.99 399.00 235.00
503816 Swad.Polytex XT 10.00 41.55 39.50 43.60 39.50 43.60 4.93 911 0.38 30 1.10 54.20 11.52
506863 Swadeshi Ind X 10.00 0.46 0.48 0.48 0.48 0.48 4.35 665 0.00 7 -1.00 2.02 0.31
503310 Swan Energy A1 1.00 101.60 101.50 102.55 101.00 101.60 0.00 74101 75.29 850 -83.28 134.50 93.50
500407 Swaraj Engin B 10.00 1040.10 1044.00 1065.00 1044.00 1062.30 2.13 313 3.32 27 16.89 1649.00 1010.00
526365 Swarnasarita X 10.00 7.84 7.45 8.19 7.45 7.45 -4.97 1746 0.13 14 3.14 13.96 6.33
510245 Swasti Vin.S X 1.00 2.79 2.80 2.85 2.66 2.73 -2.15 9002 0.25 34 7.38 4.13 2.45
512257 Swasti Vinay X 1.00 3.38 3.52 3.52 3.10 3.30 -2.37 52001 1.67 81 10.31 5.10 3.06
530585 Swastika Inv XT 10.00 63.05 59.90 66.15 59.90 66.15 4.92 3 0.00 3 150.34 92.70 36.35
532051 Swelect Ener B 10.00 95.40 95.45 104.00 95.45 102.20 7.13 519 0.51 68 11.72 200.66 94.00
522215 Swiss Glass XT 10.00 365.00 374.50 374.50 365.00 369.85 1.33 1562 5.79 24 24.48 398.00 148.60
517201 Switch.Tech. XT 10.00 36.55 34.85 34.85 34.85 34.85 -4.65 46 0.02 2 -40.52 72.95 34.85
531637 Sword & Shie XT 10.00 4.42 4.34 4.34 4.34 4.34 -1.81 835 0.04 6 -25.53 7.45 2.36
531499 Sybly Inds. XT 10.00 2.46 2.50 2.50 2.46 2.50 1.63 2040 0.05 15 9.62 5.40 0.76
517385 Symphony A1 2.00 1093.90 1100.00 1124.35 1097.40 1118.90 2.29 1031 11.48 208 59.30 1575.00 1021.55
524470 Syncom Form. X 1.00 0.70 0.71 0.74 0.65 0.68 -2.86 883809 6.09 243 4.00 1.53 0.56
532276 Syndicate Bn A1 10.00 26.95 27.00 28.40 27.00 28.10 4.27 90586 25.34 308 -15.27 46.60 23.00
539268 Syngene Intl A1 10.00 298.90 305.00 310.00 299.00 300.65 0.59 5927 18.00 619 31.06 368.10 266.00
513307 Synthiko Foi XT 5.00 25.10 26.10 26.10 26.10 26.10 3.98 36 0.01 1 9.09 30.00 19.05
531173 Syschem (I) XT 10.00 6.59 6.27 6.35 6.27 6.27 -4.86 151 0.01 4 -69.67 10.81 5.51
526506 Systematix C X 10.00 37.00 35.50 35.50 35.50 35.50 -4.05 28 0.01 1 -9.34 63.00 30.90