ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 31/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 179.65 177.40 178.95 177.35 177.50 -1.20 305 0.54 14 11.96 257.50 157.60
542034 S M Gold B 10.00 14.03 14.49 14.49 13.70 14.35 2.28 21260 3.02 84 26.57 26.95 12.31
517273 S&S Power Sw B 10.00 368.85 352.35 356.00 340.30 344.55 -6.59 353 1.21 36 8613.75 499.55 224.30
514197 S&T Corp. X 2.00 5.40 5.50 5.55 5.10 5.28 -2.22 27515 1.45 61 264.00 12.68 4.61
526477 S.A.Enterpr. XT 10.00 39.82 40.60 40.61 40.60 40.61 1.98 2914 1.18 6 -15.62 57.70 22.57
532218 S.I.Bank A1 1.00 37.28 37.46 38.07 36.51 36.62 -1.77 2832311 1058.57 9524 7.06 40.30 22.12
516108 S.I.Paper XT 10.00 79.29 79.68 81.95 77.50 80.54 1.58 17814 14.40 57 -83.90 118.00 65.10
544526 Saatvik Gree B 2.00 502.05 503.00 535.40 502.60 524.15 4.40 78079 411.11 3279 31.11 580.00 420.10
540081 SAB Events T 10.00 6.34 6.35 6.35 6.35 6.35 0.16 400 0.03 2 -11.98 23.51 3.97
539112 SAB Inds. X 10.00 138.70 145.50 145.50 140.00 140.00 0.94 26 0.04 4 7.82 308.39 132.35
530461 Saboo Sodium X 10.00 15.97 15.97 16.40 15.70 15.93 -0.25 37095 5.91 90 -69.26 31.62 14.90
540132 Sabrimala In XT 10.00 14.96 15.69 15.69 15.01 15.01 0.33 44415 6.95 32 24.61 36.52 8.28
531869 Sacheta Met. X 2.00 4.79 4.87 4.87 4.40 4.69 -2.09 443308 20.68 522 27.59 6.20 3.60
532710 Sadbhav Engg B 1.00 11.92 11.83 11.94 11.62 11.71 -1.76 50800 5.95 133 -1.42 32.74 10.80
539346 Sadbhav Infr T 10.00 3.86 3.85 3.85 3.70 3.84 -0.52 20897 0.78 37 -3.20 8.53 3.22
506642 Sadhana Nitr T 1.00 7.05 6.70 7.40 6.70 7.40 4.96 603501 43.54 518 49.33 58.05 6.05
523025 Safari Ind. A1 2.00 2145.70 2152.00 2168.35 2124.20 2128.05 -0.82 379 8.11 79 70.05 2837.20 1781.00
531436 Saffron Inds XT 10.00 81.61 85.69 85.69 85.69 85.69 5.00 6290 5.39 31 20.07 85.69 5.76
502090 Sagar Cem. B 2.00 224.80 225.85 228.00 224.65 225.20 0.18 10869 24.61 251 -17.64 300.00 155.05
540143 Sagarsoft (I X 10.00 111.20 115.00 124.90 112.25 113.95 2.47 4738 5.53 77 43.33 209.90 106.00
544282 Sagility B 10.00 54.54 55.10 57.18 51.87 52.55 -3.65 17329242 9435.07 39477 107.24 57.90 27.02
511533 Sahara Hsgfi XT 10.00 56.65 56.65 56.65 55.52 55.52 -1.99 2488 1.41 25 62.38 64.81 32.76
532841 Sahyadri Ind B 10.00 255.00 255.00 258.90 254.40 254.40 -0.24 248 0.64 11 15.71 369.95 212.00
531931 Sai Capital X 10.00 222.25 218.05 227.75 213.05 214.00 -3.71 727 1.61 44 5.19 530.40 178.80
544306 Sai Life Sci B 1.00 920.90 928.35 935.50 915.85 918.25 -0.29 11133 102.63 1010 231.30 943.00 635.30
543989 Sai Silks(K) B 2.00 181.90 183.00 185.65 178.40 182.15 0.14 195287 357.03 1885 -43.79 222.90 111.05
544170 Sai Swami Me M 10.00 32.69 33.00 33.00 33.00 33.00 0.95 2000 0.66 1 550.00 54.00 29.22
512097 Saianand Com X 1.00 0.34 0.34 0.34 0.33 0.33 -2.94 376589 1.25 137 16.50 0.46 0.30
500113 SAIL A1 10.00 137.05 137.05 138.15 135.00 137.15 0.07 3510283 4805.74 8121 22.16 143.20 99.20
530265 Sainik Fin. XT 10.00 43.00 43.00 43.00 40.85 42.00 -2.33 11646 4.78 34 7.25 64.00 33.35
515043 Saint-Gobain B 10.00 114.40 115.00 117.40 112.80 115.85 1.27 121866 140.83 940 27.00 158.00 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 190.40 192.15 199.70 190.45 195.75 2.81 19113 37.37 426 22.47 254.15 119.55
511066 Sakthi Fin. X 10.00 43.90 44.06 44.22 42.23 43.25 -1.48 6450 2.79 108 16.57 79.00 42.10
507315 Sakthi Sugar B 10.00 21.10 20.70 21.07 20.70 20.83 -1.28 1944 0.41 24 9.22 37.75 19.10
532713 Sakuma Exp. B 1.00 2.79 2.79 2.92 2.79 2.89 3.58 301605 8.64 284 41.29 4.51 2.35
539353 Sal Automotv X 10.00 237.15 244.95 244.95 236.10 236.80 -0.15 897 2.12 18 23.82 346.65 223.50
532604 SAL Steel T 10.00 38.09 38.85 38.85 38.85 38.85 2.00 35880 13.94 104 -20.34 38.85 14.61
540642 Salasar Tech B 1.00 10.79 10.76 10.76 10.25 10.30 -4.54 943483 98.58 1432 73.57 20.14 6.90
526554 Salguti Inds X 10.00 24.15 24.50 24.50 24.30 24.30 0.62 7 0.00 3 -67.50 46.05 19.07
590056 Salona Cot. B 10.00 275.00 321.95 321.95 278.00 290.00 5.45 7 0.02 7 64.16 336.00 212.95
500370 Salora Int. X 10.00 42.89 43.91 43.97 43.00 43.45 1.31 473 0.21 12 -42.18 84.95 38.31
517059 Salzer Elec. B 10.00 873.75 877.00 877.00 843.20 850.05 -2.71 4967 42.59 507 21.70 1650.00 750.00
532005 Sam Indus. X 10.00 61.20 59.00 61.00 55.10 58.99 -3.61 771 0.43 27 20.34 74.50 54.00
521240 Sambandam Sp X 10.00 111.35 117.00 118.00 114.00 117.90 5.88 61 0.07 7 -8.78 193.20 103.70
511630 Sambhaav Med B 1.00 8.94 8.55 9.68 8.55 9.29 3.91 143117 13.34 566 464.50 9.90 5.17
544430 Sambhv Stl.T B 10.00 114.55 115.00 115.00 111.00 112.05 -2.18 84285 94.74 563 49.58 149.24 96.17
543984 Samhi Hotels A1 1.00 202.75 204.95 207.70 203.25 206.20 1.70 43397 89.37 864 -13.47 254.60 120.35
520075 Samkrg Pist. X 10.00 136.50 135.00 137.10 132.10 135.75 -0.55 1101 1.48 22 14.44 219.00 119.00
535789 Sammaan Cap. A1 2.00 184.50 185.40 191.40 181.25 188.85 2.36 2333098 4381.31 20241 -8.69 191.40 97.80
543376 Samor Realty B 10.00 63.70 63.70 66.88 63.00 63.26 -0.69 124 0.08 16 1581.50 92.00 51.90
534598 Sampann Utp. B 10.00 39.87 41.00 42.78 39.16 41.78 4.79 32142 13.18 602 16.45 47.95 24.00
544520 Sampat Alumi M 10.00 78.50 78.50 78.50 78.50 78.50 0.00 1200 0.94 1 9.61 120.00 75.00
530617 Sampre Nutri XT 10.00 153.20 150.15 150.15 150.15 150.15 -1.99 1595 2.39 55 -44.69 169.30 20.90
543229 Samrat Forg. X 10.00 293.00 278.35 279.00 278.35 278.35 -5.00 199 0.56 12 28.93 369.50 251.00
530125 Samrat Pharm X 10.00 289.65 290.30 306.80 280.00 290.85 0.41 2007 5.84 144 18.68 511.00 271.10
539267 Samsrita Lab X 10.00 22.03 22.65 22.65 22.00 22.00 -0.14 2213 0.49 20 -200.00 26.05 12.20
521206 Samtex Fash. X 2.00 2.16 2.13 2.30 2.13 2.20 1.85 45242 1.00 65 -55.00 3.95 1.86
517334 Samvardhana A1 1.00 106.90 107.00 107.70 105.15 105.35 -1.45 388389 412.99 3676 33.44 126.56 71.53
530025 Samyak Intl. X 10.00 23.00 23.50 23.50 22.50 23.38 1.65 6625 1.49 23 -10.87 55.90 22.11
544314 Sanathan Tex B 10.00 482.50 480.65 481.30 470.10 478.75 -0.78 812 3.86 125 30.19 564.00 287.05
509423 Sanatnagar E X 10.00 36.53 38.34 38.35 36.89 36.89 0.99 1071 0.41 8 40.10 54.33 25.12
521222 Sanblue Corp XT 10.00 55.72 55.72 55.72 55.72 55.72 0.00 1 0.00 1 89.87 78.00 39.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523116 Sanco Trans X 10.00 720.00 750.00 750.00 715.00 734.95 2.08 112 0.82 8 15.71 904.70 658.10
543897 Sancode Tech MT 10.00 184.75 188.30 188.40 188.30 188.40 1.98 10500 19.78 4 -38.53 188.40 31.60
526725 Sandesh Ltd. B 10.00 1180.60 1152.90 1165.00 1152.90 1165.00 -1.32 23 0.27 14 10.41 1875.00 1000.00
541163 Sandhar Tech B 10.00 526.90 523.95 532.25 510.35 512.65 -2.70 4293 22.38 451 21.95 602.80 329.00
524703 Sandu Pharma X 10.00 44.00 44.87 45.00 43.90 44.76 1.73 3681 1.64 29 27.98 62.80 43.00
504918 Sandur Mang. B 10.00 221.25 221.35 227.50 215.85 216.85 -1.99 161274 358.92 2090 21.41 237.85 112.76
516096 Sangal Paper XT 10.00 215.95 205.20 205.30 205.20 205.25 -4.95 92 0.19 6 9.08 325.00 151.10
514234 Sangam (I) B 10.00 456.15 460.00 460.00 444.00 445.95 -2.24 1939 8.67 93 114.05 512.45 295.25
538714 Sangam Finse X 10.00 30.55 30.10 31.80 30.10 30.24 -1.01 1886 0.57 28 16.26 69.56 29.70
526521 Sanghi Ind. B 10.00 65.15 65.33 65.50 64.77 65.24 0.14 1280 0.83 30 -3.48 90.52 50.10
530073 Sanghvi Move A1 1.00 396.15 396.60 399.70 393.85 396.85 0.18 14830 58.94 423 20.67 428.25 205.00
531569 Sanjivani Pa X 10.00 211.30 210.25 214.00 207.00 210.75 -0.26 2990 6.30 54 31.88 396.95 193.00
532435 Sanmit Infra X 1.00 9.20 9.20 9.26 9.15 9.19 -0.11 21527 1.98 100 57.44 14.35 7.55
544250 Sanofi Cons A1 10.00 4656.50 4656.50 4860.20 4646.00 4815.80 3.42 402 19.07 128 55.46 5954.00 4360.30
500674 Sanofi India A1 10.00 4809.10 4809.15 4821.95 4775.00 4780.05 -0.60 1031 49.39 345 27.78 6825.90 4145.90
514280 Sanrhea Tech X 10.00 152.00 152.00 152.00 151.15 151.80 -0.13 201 0.31 9 18.14 190.00 95.20
543358 Sansera Engg A1 2.00 1511.20 1490.05 1530.05 1490.05 1510.65 -0.04 1843 27.96 204 41.17 1705.60 953.00
544217 Sanstar B 2.00 95.85 94.87 96.91 94.75 94.94 -0.95 4303 4.11 93 25.94 137.80 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5535 0.03 7 -7.00 0.55 0.49
543397 Sapphire Fo A1 2.00 301.00 304.00 304.00 283.00 286.05 -4.97 12342 36.19 499 ******** 374.70 242.15
506906 Saptak Chem. XT 10.00 13.93 14.20 14.20 14.20 14.20 1.94 1018 0.14 4 -9.47 14.20 2.68
519238 Saptarishi A XT 10.00 35.15 33.40 33.40 33.40 33.40 -4.98 53 0.02 3 53.02 51.90 22.50
538992 SAR Auto Prd X 10.00 2047.00 2025.00 2140.00 2025.00 2140.00 4.54 5 0.10 3 4280.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12408.50 12499.95 12600.00 12208.00 12229.40 -1.44 44 5.46 19 54.77 23901.50 9215.00
544230 Saraswati Sa B 10.00 85.23 84.10 86.79 84.10 84.65 -0.68 1706 1.45 39 11.35 152.80 80.00
504614 Sarda Energy A1 1.00 536.50 537.80 539.80 527.65 529.25 -1.35 37196 198.11 1370 19.94 639.95 397.10
532163 Saregama (I) A1 1.00 459.85 461.00 462.05 452.70 454.40 -1.19 4061 18.59 269 42.99 603.95 417.65
526885 Sarla Perfor B 1.00 92.49 92.75 92.75 91.71 91.96 -0.57 2559 2.36 61 11.27 132.35 68.00
530993 Sarthak Glb. XT 10.00 68.22 66.86 66.86 66.86 66.86 -1.99 223 0.15 11 51.43 76.56 16.62
531930 Sarthak Inds X 10.00 37.90 37.90 37.90 35.15 37.29 -1.61 81 0.03 11 9.23 55.98 23.52
540393 Sarthak Metl B 10.00 111.75 114.75 118.50 105.70 106.90 -4.34 13467 15.17 660 38.73 189.70 96.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514412 Sarup Inds. X 10.00 116.17 120.80 121.97 120.80 121.97 4.99 2489 3.03 37 8.14 131.66 47.80
543688 Sarveshwar F B 1.00 5.10 5.09 5.19 5.08 5.10 0.00 348344 17.80 384 20.40 11.24 5.03
539124 Sarvottam Fn X 10.00 22.78 22.00 22.80 22.00 22.79 0.04 172 0.04 8 -43.83 32.00 18.00
532663 Sasken Tech. B 10.00 1372.00 1461.10 1461.10 1363.20 1378.90 0.50 123 1.73 22 50.21 2365.55 1276.55
533259 Sastasundar B 10.00 300.10 300.55 301.10 296.00 298.55 -0.52 191 0.57 30 -9.62 383.00 204.70
533202 Satchmo Hold X 10.00 4.12 4.20 4.55 4.03 4.38 6.31 177972 7.80 456 -4.71 5.36 2.56
539201 Satia Inds. B 1.00 77.12 77.10 77.63 76.97 77.09 -0.04 2239 1.73 94 7.77 116.25 64.56
539404 Satin Credit B 10.00 157.25 160.00 160.00 154.00 156.60 -0.41 7139 11.13 143 12.87 176.00 131.40
544189 Sattrix Info MT 10.00 311.65 311.00 317.85 311.00 317.85 1.99 4000 12.58 4 54.06 372.85 77.95
539519 Sattva Sukun X 1.00 0.79 0.79 0.81 0.79 0.80 1.27 1021540 8.15 298 11.43 1.38 0.65
539218 Saumya Cons. X 10.00 150.80 143.35 158.00 143.30 157.95 4.74 556 0.80 10 11.32 424.00 125.00
502175 Saurash.Cem. B 10.00 101.00 102.00 102.45 100.60 101.05 0.05 1673 1.70 46 80.20 128.50 73.51
511577 Savani Fin. X 10.00 16.64 17.25 17.25 16.90 16.90 1.56 4120 0.70 9 -5.54 25.95 12.48
532404 Saven Techno X 1.00 45.57 46.75 46.90 45.28 46.58 2.22 3507 1.62 118 15.53 61.85 41.91
512634 Savera Inds. X 10.00 158.55 158.60 158.60 153.00 154.60 -2.49 518 0.81 45 11.30 175.90 118.00
524667 Savita Oil T B 2.00 398.75 396.55 396.55 394.00 394.00 -1.19 64 0.25 21 21.15 614.40 295.00
531893 Sawaca Enter X 1.00 0.44 0.44 0.44 0.42 0.43 -2.27 1151376 4.97 497 -43.00 0.83 0.40
544090 Sayaji Hot(P X 10.00 814.90 872.30 872.30 795.00 801.35 -1.66 172 1.39 26 12.86 1100.00 651.00
523710 Sayaji Hotel X 10.00 284.90 284.90 285.00 284.90 285.00 0.04 17 0.05 3 -115.38 400.00 240.00
540728 Sayaji Inds. X 5.00 78.00 74.30 77.10 74.30 77.10 -1.15 537 0.41 15 -16.13 103.43 53.75
542725 SBC Exports B 1.00 23.83 21.50 24.07 21.50 23.90 0.29 184516 44.13 324 68.29 24.07 10.98
532102 SBEC Sugar X 10.00 32.49 33.10 33.10 30.10 31.59 -2.77 2433 0.77 35 -4.66 76.98 30.10
517360 SBEC Systems X 10.00 23.87 22.75 23.45 22.70 23.42 -1.89 280 0.06 10 9.52 48.50 15.78
543959 SBFC Finance A1 10.00 113.75 114.50 116.60 113.60 114.00 0.22 150559 173.32 1180 83.21 120.30 79.27
500112 SBI A1 1.00 934.10 935.80 946.70 930.25 937.00 0.31 780748 7344.48 13074 10.89 946.70 679.65
539031 SBI BSE100 A1 10.00 299.20 299.20 300.26 297.10 297.17 -0.68 404 1.21 20 -- 318.00 248.13
543066 SBI Cards A1 10.00 885.80 886.45 893.75 875.65 878.20 -0.86 34150 302.33 2392 43.56 1023.05 663.20
540719 SBI Life Ins A1 10.00 1969.30 1969.30 1978.20 1951.55 1954.75 -0.74 22306 438.54 1445 79.88 1978.20 1373.15
544215 SBI N50EQWGT B 10.00 33.45 33.13 33.49 33.13 33.15 -0.90 349 0.12 13 -- 34.00 26.86
535276 SBI Sensex A1 10.00 932.96 937.50 939.36 928.50 930.41 -0.27 4946 46.09 146 -- 945.96 770.11
544206 SBI Silv.ETF E 10.00 144.71 145.39 148.98 145.20 146.25 1.06 158622 232.40 699 -- 179.46 84.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590098 SBI-ETF Gold E 1.00 102.52 105.08 105.08 102.55 103.21 0.67 179143 184.83 904 -- 114.30 63.65
544385 SBIBSE PSUBk B 10.00 46.80 46.80 48.25 46.80 47.79 2.12 8788 4.18 89 -- 48.50 34.93
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 82 0.82 1 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 276.36 276.49 277.64 275.00 275.10 -0.46 45716 126.08 405 -- 280.02 228.35
590137 SBINifty Bnk B 10.00 594.91 592.35 596.60 591.88 593.50 -0.24 866 5.14 30 -- 600.23 486.71
541972 SBISenseNx50 A1 10.00 936.95 936.95 940.48 932.47 933.37 -0.38 121 1.13 24 -- 940.48 742.83
543366 SBL Infratec M 10.00 41.12 39.25 49.30 39.25 44.66 8.61 15600 7.11 10 178.64 55.65 30.55
526081 SC Agrotech X 10.00 17.80 18.69 18.69 16.92 16.92 -4.94 522 0.09 7 564.00 21.65 13.15
531797 Scan Project XT 10.00 81.16 77.12 84.00 77.12 77.20 -4.88 127 0.10 9 31.26 170.00 48.56
511672 Scan Steels X 10.00 42.85 43.78 45.00 42.58 43.92 2.50 141431 62.23 282 14.64 63.20 30.00
526544 Scanpoint Ge X 2.00 3.99 4.04 4.08 3.86 4.01 0.50 33184 1.32 103 100.25 8.91 2.50
505790 Schaeffler A1 2.00 3926.55 3937.00 4030.55 3926.55 4017.10 2.31 1530 60.81 452 62.02 4392.85 2836.55
534139 Schneider El A1 2.00 852.30 859.45 859.45 834.00 835.95 -1.92 5395 45.46 396 76.69 1055.00 516.70
544142 SCI L&A B 10.00 50.62 52.23 52.23 50.47 50.58 -0.08 17864 9.11 183 -12.58 73.65 42.86
538857 Scintilla Co X 10.00 6.53 6.53 6.53 6.53 6.53 0.00 386 0.03 6 -3.00 8.08 4.51
544411 Scoda Tube B 10.00 160.15 160.20 162.80 155.50 159.40 -0.47 18437 29.29 260 28.06 230.80 136.00
531234 Scoobeeday G X 10.00 84.45 83.05 85.99 83.05 85.50 1.24 85 0.07 7 60.21 143.38 81.01
533268 Sea TV Ntwrk XT 10.00 5.10 5.10 5.10 5.10 5.10 0.00 45 0.00 1 -10.00 13.11 4.17
543782 Sealmatic M 10.00 474.35 494.95 494.95 466.20 468.10 -1.32 9300 43.73 33 50.39 677.75 355.50
526807 Seamec B 10.00 881.95 878.35 918.15 865.65 896.95 1.70 691 6.12 118 19.73 1425.00 753.00
514264 Seasons Text X 10.00 22.05 21.60 21.60 21.00 21.50 -2.49 10 0.00 3 -55.13 24.95 13.50
512161 Securekloud B 5.00 20.20 20.42 20.71 19.90 20.59 1.93 85 0.02 21 -0.47 40.95 16.37
532993 Sejal Glass T 10.00 941.40 949.00 958.85 921.10 934.05 -0.78 899 8.48 58 48.22 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 36.70 38.30 38.30 35.19 35.99 -1.93 6071 2.19 50 -0.62 54.66 25.01
538875 Sellwin Trad XT 2.00 10.32 10.67 10.83 10.51 10.83 4.94 2443519 264.05 1156 47.09 14.39 2.71
505368 Semac Constr B 10.00 412.35 416.00 429.25 405.00 408.05 -1.04 36 0.15 12 -53.06 567.00 264.00
543936 Senco Gold B 5.00 328.10 329.00 329.25 323.35 324.55 -1.08 8976 29.27 477 33.53 623.00 227.70
544319 Senores Phar B 10.00 775.65 776.85 785.65 766.85 769.80 -0.75 5901 45.93 307 52.47 793.95 440.00
531980 Senthil Info XT 10.00 51.18 52.20 52.20 52.20 52.20 1.99 9 0.00 1 -12.37 68.05 10.80
532945 SEPC B 10.00 11.33 11.22 11.37 11.22 11.26 -0.62 246380 27.79 274 53.62 26.67 10.91
512529 Sequent Sc. A1 2.00 213.35 209.05 218.30 209.05 215.10 0.82 83268 179.66 1666 182.29 231.70 111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507984 SER Inds. XT 10.00 426.00 417.50 417.50 417.50 417.50 -2.00 1123 4.69 16 -1043.75 443.55 27.30
512399 Sera Invt&Fi X 2.00 33.14 33.00 33.97 32.20 32.36 -2.35 7928 2.58 66 -248.92 49.95 25.61
502450 Sesha.Paper B 2.00 254.05 256.95 256.95 253.25 256.50 0.96 189 0.48 25 19.84 359.00 246.30
544533 SeshaasaiTec B 10.00 370.10 370.00 375.55 367.70 373.95 1.04 8821 32.92 330 27.22 436.95 363.00
505075 Setco Automt B 2.00 18.93 19.85 19.85 18.24 18.55 -2.01 3656 0.69 88 -2.24 21.66 9.28
533605 Setubandhan Z 1.00 0.57 0.57 0.57 0.56 0.57 0.00 1658 0.01 19 57.00 1.11 0.49
524324 Seya Inds. T 10.00 20.00 21.00 21.00 20.95 21.00 5.00 8715 1.83 77 -8.17 32.81 13.12
539199 SG Finserve B 10.00 394.20 393.55 395.30 376.60 388.30 -1.50 36525 140.85 1131 21.62 479.90 308.00
512329 SG Mart B 1.00 359.00 346.30 360.90 336.00 346.70 -3.43 81538 281.47 2791 39.90 438.00 290.00
531812 SGN Telecoms XT 1.00 0.96 1.00 1.00 0.92 1.00 4.17 240797 2.39 262 -33.33 1.35 0.56
539450 SH Kelkar B 10.00 221.90 222.25 224.25 220.00 221.05 -0.38 6758 14.97 149 16.51 320.00 141.50
538795 Sh.Ajit Pulp X 10.00 260.45 254.80 255.00 234.00 250.00 -4.01 1106 2.73 38 15.54 265.90 180.00
526981 Sh.Bajrang A X 10.00 198.25 198.25 203.75 198.05 201.45 1.61 2618 5.26 35 5.30 250.35 133.15
500387 Sh.Cements A1 10.00 28734.20 28470.20 28755.15 28254.30 28288.35 -1.55 427 121.45 224 59.38 32508.20 23500.15
502180 Sh.Digv.Cem. B 10.00 92.10 92.22 92.31 90.71 91.36 -0.80 10033 9.19 99 35.97 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 278.35 280.00 283.90 278.50 279.95 0.57 322 0.90 32 14.57 456.25 262.00
539470 Sh.Ganesh Bi X 1.00 0.74 0.75 0.75 0.73 0.74 0.00 687602 5.11 437 74.00 1.20 0.73
530797 Sh.Ganesh El X 10.00 18.08 18.94 18.94 18.94 18.94 4.76 1 0.00 1 -4.16 38.76 15.90
540737 Sh.Ganesh Rm B 10.00 499.80 500.05 500.05 486.55 496.00 -0.76 2508 12.45 116 29.13 950.00 478.50
537709 Sh.Hanuman S XT 10.00 5.62 5.62 5.90 5.51 5.90 4.98 62772 3.66 99 -18.44 8.55 4.54
524336 Sh.Hari Chem X 10.00 107.00 107.05 112.50 107.00 107.39 0.36 3706 4.00 31 14.79 173.90 87.65
512453 Sh.Jagdamb.P X 1.00 825.00 802.00 850.00 802.00 819.05 -0.72 1384 11.63 56 14.12 1279.95 577.00
516106 Sh.Karthik P X 5.00 8.82 8.82 9.07 8.70 8.70 -1.36 2422 0.21 31 96.67 13.50 7.50
530977 Sh.Keshav Ce XT 10.00 238.45 233.00 248.45 228.00 238.55 0.04 4341 10.12 60 -85.81 286.75 124.30
542146 Sh.Krish.Inf M 10.00 14.92 14.18 14.18 14.18 14.18 -4.96 15000 2.13 12 354.50 83.50 14.18
500388 Sh.Krishn Pa XT 10.00 88.37 88.37 88.37 86.61 86.61 -1.99 421 0.37 13 52.17 110.26 29.70
531080 Sh.Krishna D X 10.00 42.12 42.46 42.46 42.35 42.35 0.55 52 0.02 3 23.53 51.83 30.77
531962 Sh.Metalloys X 10.00 39.31 39.31 39.99 38.00 38.02 -3.28 719 0.28 15 16.25 59.00 27.95
503863 Sh.Mfg Co. X 10.00 16.80 17.64 17.64 17.64 17.64 5.00 150 0.03 5 -294.00 24.90 8.11
527005 Sh.Pacetroni XT 10.00 265.00 270.30 270.30 265.00 265.00 0.00 5953 16.04 35 92.66 283.14 61.11
533110 Sh.Precoated X 10.00 13.45 14.12 14.12 14.12 14.12 4.98 32 0.00 3 -9.87 21.40 10.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530295 Sh.Rajiv.Oil X 10.00 30.30 30.30 30.30 28.79 28.79 -4.98 8 0.00 4 -130.86 97.90 27.41
503837 Sh.Rajs.Synt XT 10.00 14.05 14.00 14.11 14.00 14.10 0.36 302 0.04 5 -2.94 25.00 9.56
532310 Sh.Rama Mult T 5.00 58.47 59.48 59.48 55.71 57.82 -1.11 40926 23.31 130 14.17 67.50 30.90
500356 Sh.Rama News B 10.00 30.00 29.89 29.97 29.30 29.30 -2.33 1305 0.39 41 -4.06 45.20 14.37
544458 Sh.Refrigera MT 2.00 239.75 239.95 244.55 234.00 239.60 -0.06 257000 612.60 160 63.05 311.50 153.00
503635 Sh.Salasar XT 10.00 24.86 26.10 26.10 26.10 26.10 4.99 10 0.00 1 4.14 26.10 14.58
513488 Sh.Steel Wir X 10.00 28.65 29.00 29.00 27.01 28.90 0.87 1073 0.31 16 -20.35 45.85 24.75
544249 Sh.Tirupati B 10.00 44.95 45.40 45.44 44.61 45.26 0.69 1423 0.64 58 22.63 83.00 37.85
538092 Sh.Vasuprada X 10.00 111.85 115.00 115.00 115.00 115.00 2.82 21 0.02 4 10.19 167.00 97.00
513436 Shah Alloys B 10.00 74.26 74.61 76.60 72.55 75.21 1.28 7454 5.55 205 -7.93 83.50 43.62
533275 Shah Meta B 1.00 4.76 4.84 5.01 4.44 4.65 -2.31 2150742 103.75 1119 23.25 5.40 2.72
526508 Shahi Shippi X 10.00 14.94 14.92 14.94 14.58 14.59 -2.34 2534 0.37 44 -5.08 27.20 13.25
542862 Shahlon Silk X 2.00 20.65 20.02 21.69 20.02 20.46 -0.92 8067 1.65 51 51.15 26.00 12.52
501423 Shaily Engg. A1 2.00 2297.00 2297.05 2314.35 2205.45 2272.85 -1.05 33981 765.95 5092 89.38 2664.25 972.45
526841 Shakti Press XT 10.00 30.70 30.00 30.70 29.17 30.54 -0.52 1092 0.33 11 132.78 39.38 22.50
531431 Shakti Pumps A1 10.00 809.75 809.65 822.10 809.65 819.85 1.25 20055 164.10 1280 24.52 1398.00 721.67
540797 Shalby B 10.00 242.85 240.85 242.80 235.75 240.75 -0.86 7907 18.90 359 -4815.00 274.50 177.20
511754 Shalib.Finan X 10.00 108.85 108.85 112.65 108.85 111.10 2.07 2693 2.97 54 19.98 192.00 102.00
539895 Shalimar Agn XT 1.00 52.38 53.50 54.99 53.45 54.99 4.98 265940 146.01 1170 916.50 54.99 4.83
509874 Shalimar Pai B 2.00 77.48 77.90 79.32 77.34 77.98 0.65 2574 2.00 63 -9.35 143.80 70.02
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 137763 0.68 204 -49.00 0.70 0.49
532455 Shalimar Wir X 2.00 19.72 19.70 19.70 19.65 19.70 -0.10 1093 0.22 13 33.39 27.68 18.43
540259 Shangar Deco X 1.00 0.34 0.33 0.34 0.33 0.33 -2.94 3815256 12.61 539 16.50 2.41 0.31
542232 Shankar Lal T 10.00 68.49 68.00 69.60 67.00 68.68 0.28 1305 0.89 20 36.15 96.92 52.03
540425 Shankara Bld B 10.00 141.65 142.05 142.50 139.80 140.00 -1.16 3374 4.75 81 3.62 365.62 130.00
544365 Shanmuga Hos M 10.00 44.00 44.00 44.00 41.51 42.26 -3.95 24000 10.06 6 10.95 54.00 31.00
512297 Shantai Inds X 2.00 14.39 14.32 14.32 12.96 12.96 -9.94 323 0.04 8 39.27 16.96 9.49
531925 Shantanu She X 10.00 1.41 1.41 1.49 1.41 1.49 5.67 233 0.00 6 1.34 2.20 1.25
539921 Shanti Educ. X 1.00 110.05 111.40 111.50 109.80 110.00 -0.05 1920526 2119.14 639 255.81 200.00 63.15
522034 Shanti Gear B 1.00 495.00 495.45 496.70 489.60 493.90 -0.22 3200 15.79 126 40.75 620.70 386.00
544459 Shanti Gold B 10.00 229.20 230.40 243.70 230.30 238.10 3.88 123193 293.36 1970 24.00 274.05 196.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534708 Shanti Guru M 10.00 10.00 9.50 9.50 9.50 9.50 -5.00 3000 0.29 1 -- 18.36 6.10
544059 Shanti Spint M 10.00 71.10 70.00 70.00 70.00 70.00 -1.55 2000 1.40 1 11.67 86.99 50.51
539584 Sharanam Inf X 1.00 0.37 0.37 0.37 0.36 0.36 -2.70 3554381 12.96 523 4.00 1.12 0.32
519397 Sharat Inds. X 10.00 129.00 130.55 133.95 126.25 132.95 3.06 33536 43.99 132 42.48 150.00 47.51
538666 Sharda Cropc A1 10.00 881.85 900.00 904.25 856.00 864.20 -2.00 77480 681.91 4096 18.57 1180.30 440.05
513548 Sharda Ispat X 10.00 237.55 242.70 245.00 219.80 238.35 0.34 696 1.64 32 24.70 488.95 175.10
535602 Sharda Motor A1 2.00 1035.45 1031.05 1041.00 1030.00 1034.30 -0.11 1394 14.43 215 17.56 1258.00 625.00
512393 Shardul Sec. X 2.00 50.40 50.15 51.50 48.61 48.73 -3.31 790 0.39 25 -40.61 102.44 35.54
540725 Share I Secu A1 2.00 199.60 198.95 199.00 182.85 185.50 -7.06 126205 237.42 1706 13.14 325.00 127.70
544251 Share Samadh M 10.00 61.20 61.00 61.00 61.00 61.00 -0.33 4800 2.93 2 19.12 96.50 56.00
590109 Shariah BeEs B 10.00 504.18 503.00 503.39 501.00 501.03 -0.62 190 0.95 14 -- 560.45 457.56
540786 Sharika Ent. T 5.00 14.50 14.50 15.22 14.21 15.16 4.55 27234 4.02 97 101.07 23.98 12.05
524548 Sharma E.Hos XT 10.00 142.55 136.10 142.00 136.10 138.25 -3.02 1753 2.49 26 34.39 233.90 53.02
523449 Sharp (I) X 10.00 53.90 53.90 54.30 50.00 52.00 -3.53 2215 1.14 24 -6.88 104.00 47.45
538212 Sharp Invest X 1.00 0.58 0.57 0.58 0.57 0.57 -1.72 115511 0.66 134 -- 1.30 0.48
543341 Sharpline Br X 10.00 13.17 13.17 13.89 12.46 12.99 -1.37 3795 0.50 32 10.65 15.80 7.58
544506 Sharvaya Met M 10.00 184.25 178.10 178.10 178.10 178.10 -3.34 600 1.07 1 14.28 219.00 172.00
540147 Shashijit In X 2.00 4.68 4.97 4.97 4.51 4.54 -2.99 124271 5.66 77 -11.64 8.14 2.40
540203 Sheela Foam A1 5.00 692.65 699.85 717.90 694.45 700.90 1.19 7571 53.56 605 132.50 1058.85 613.80
540757 Sheetal Cool B 10.00 239.50 239.50 242.70 235.55 236.35 -1.32 735 1.76 48 17.15 374.90 226.30
533301 Shekhawati I B 10.00 20.66 21.00 21.00 20.70 20.70 0.19 9620 2.00 21 11.83 45.50 19.70
526839 Shelter Infr X 10.00 18.00 18.00 18.00 17.91 17.91 -0.50 5 0.00 4 57.77 19.67 11.53
543963 Shelter Phar M 10.00 41.00 40.00 41.75 40.00 41.73 1.78 21000 8.62 7 8.35 69.70 35.70
538685 Shemaroo Ent B 10.00 112.70 112.80 122.90 112.80 118.15 4.84 6014 7.19 253 -2.84 192.00 88.45
526117 Shervani Ind X 10.00 401.90 405.00 405.00 376.00 401.85 -0.01 520 2.08 32 25.63 569.90 345.00
539111 Sheshadri In X 10.00 19.00 18.05 19.00 18.05 18.11 -4.68 1198 0.22 18 1.17 25.77 12.61
526137 Shetron X 10.00 123.90 125.15 125.15 119.00 119.65 -3.43 10486 12.65 107 60.13 198.00 104.00
531201 Shilchar Tec B 10.00 4378.40 4380.00 4444.75 4302.00 4334.90 -0.99 20458 895.94 2677 27.93 6125.00 2804.00
513709 Shilp Gravur X 10.00 246.35 244.35 250.00 239.00 240.00 -2.58 3164 7.72 71 37.85 393.65 163.05
530549 Shilpa Medi. A1 1.00 360.95 360.80 362.65 351.50 354.25 -1.86 9313 33.20 492 62.37 501.60 265.25
543244 Shine Fashio M 5.00 45.85 44.80 44.80 44.80 44.80 -2.29 4000 1.79 1 194.78 66.00 34.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523598 Shipp.Corpn. A1 10.00 264.05 263.80 271.55 258.35 259.60 -1.69 502658 1329.15 5893 13.34 280.00 138.25
540693 Shish Inds B 1.00 8.60 8.79 8.79 8.40 8.49 -1.28 112994 9.65 298 36.91 16.60 7.20
544272 Shiv Texchem M 10.00 157.85 157.85 158.20 148.50 152.50 -3.39 56000 85.32 62 11.73 417.00 141.00
513097 Shiv.Bimetal B 2.00 480.65 484.00 484.00 475.50 477.05 -0.75 514 2.46 66 33.50 682.50 378.00
532323 Shiva Cement X 2.00 25.52 25.68 25.72 25.00 25.39 -0.51 215208 54.37 689 -4.99 46.00 24.11
530433 Shiva Global X 10.00 45.99 45.21 47.00 45.00 45.82 -0.37 8594 4.00 62 4.92 52.65 34.50
540072 Shiva Granit M 10.00 10.22 10.29 10.29 10.29 10.29 0.68 10000 1.03 1 -34.30 25.51 9.60
540961 Shiva Mills B 10.00 67.55 67.98 70.00 67.01 69.99 3.61 722 0.50 29 -16.91 115.86 62.26
511108 Shiva Texyar B 10.00 179.30 178.55 188.85 177.00 180.90 0.89 410 0.77 4 17.81 299.00 168.20
522237 Shivagrico X 10.00 24.00 23.50 24.50 23.50 24.25 1.04 388 0.09 11 35.66 36.22 21.00
539148 Shivalik Ras B 5.00 440.40 438.70 467.40 438.60 441.80 0.32 2426 10.85 151 46.41 873.60 405.10
532776 Shivam Autot B 2.00 29.51 29.45 30.20 29.43 29.96 1.52 6199 1.85 93 -7.12 57.36 23.62
544165 Shivam Chem. M 10.00 63.13 64.90 64.90 64.73 64.89 2.79 9000 5.84 3 30.32 88.90 45.00
539593 Shivansh Fin X 10.00 7.25 7.26 7.26 7.26 7.26 0.14 199 0.01 1 34.57 9.30 4.01
544582 Shlokka Dyes MT 10.00 62.72 65.85 65.85 65.50 65.85 4.99 70800 46.61 47 14.07 90.00 56.76
532638 Shoppers St A1 5.00 519.60 520.00 520.00 512.10 513.90 -1.10 1359 7.01 129 307.72 738.00 467.50
531771 Shraddha Pri X 10.00 215.60 216.00 222.95 213.00 219.80 1.95 11364 24.71 122 27.82 236.00 73.00
543976 Shradha AI X 2.00 38.70 39.25 39.70 37.80 37.89 -2.09 18872 7.24 207 20.59 63.65 30.11
521131 Shree Bhavya X 10.00 27.83 28.00 28.24 27.25 28.15 1.15 184 0.05 12 10.70 33.54 21.00
539334 Shree Pushka B 10.00 420.90 422.20 427.70 388.50 399.65 -5.05 4949 20.07 387 19.36 476.60 221.10
532670 Shree Renuka A1 1.00 29.82 29.55 29.90 29.47 29.53 -0.97 225278 66.90 1145 -15.79 44.39 25.27
538975 Shree Secur. X 1.00 0.27 0.28 0.29 0.27 0.28 3.70 2164625 6.09 565 28.00 0.46 0.26
544490 Shreeji Ship B 10.00 264.55 265.30 272.00 262.90 268.50 1.49 149629 401.85 2068 30.97 275.00 221.55
540738 Shreeji Trns B 2.00 11.60 11.60 11.80 11.50 11.57 -0.26 258131 29.70 84 36.16 22.49 8.80
541112 Shreeshay En M 10.00 28.25 29.95 33.85 29.95 33.00 16.81 22000 7.13 7 275.00 42.31 20.05
532007 Shreevat.Fin XT 10.00 35.25 36.99 36.99 34.00 34.90 -0.99 557 0.20 17 65.85 42.10 19.90
516016 Shreyans Ind B 10.00 223.00 221.25 222.00 220.75 221.40 -0.72 316 0.70 19 5.68 270.00 165.00
526335 Shreyas Inte X 10.00 7.80 7.96 9.30 7.60 8.10 3.85 54314 4.53 205 -38.57 20.20 6.90
523309 Shri Gang I X 10.00 84.26 83.82 87.50 83.25 86.00 2.07 7927 6.83 70 5.52 180.60 64.06
531322 Shri Shakti B 10.00 1.96 1.98 2.08 1.97 1.97 0.51 2091 0.04 10 -2.74 3.00 1.68
543373 Shri Venk.Re M 10.00 258.10 258.10 260.40 251.00 256.90 -0.46 9000 23.11 16 38.29 333.80 130.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544074 ShriBalajiVa M 10.00 123.20 123.30 125.50 123.25 125.50 1.87 1800 2.23 3 15.93 269.00 91.92
544512 Shringar Hou B 10.00 224.15 225.95 227.15 221.50 225.25 0.49 80274 180.60 847 35.53 227.15 177.40
531359 Shriram Asse X 10.00 370.40 388.00 388.00 366.00 374.95 1.23 2848 10.66 143 -37.84 694.60 331.80
511218 Shriram Fin. A1 2.00 738.45 735.00 769.75 727.75 748.80 1.40 556508 4162.32 16690 14.53 769.75 493.60
544344 Shriram Pist B 10.00 2670.65 2677.50 2679.00 2603.00 2612.20 -2.19 3812 100.44 530 22.42 2790.00 1556.00
543419 Shriram Prop B 10.00 94.39 94.45 95.04 93.61 93.96 -0.46 21408 20.19 356 19.91 119.90 63.13
511411 Shristi Infr X 10.00 33.45 32.00 32.00 32.00 32.00 -4.33 5 0.00 5 -6.19 54.99 29.15
511493 Shrydus Ind. X 10.00 4.56 4.56 4.77 4.56 4.66 2.19 52268 2.40 81 2.03 23.63 3.78
542019 Shubham Poly B 10.00 66.60 68.00 79.00 61.31 68.38 2.67 317656 214.58 2350 106.84 79.00 17.00
531506 Shukra Bulli XT 10.00 25.55 26.06 26.82 25.80 26.82 4.97 781 0.20 11 268.20 38.36 16.78
524632 Shukra Pharm XT 1.00 41.84 41.01 41.01 41.01 41.01 -1.98 84574 34.68 468 178.30 42.70 5.75
539252 Shyam C.Ferr B 1.00 6.87 6.87 7.07 6.87 6.95 1.16 16016 1.10 150 10.07 17.43 6.42
543299 Shyam Metali A1 10.00 906.85 898.05 904.40 875.00 877.25 -3.26 14291 126.44 886 26.50 1000.90 655.00
517411 Shyam Teleco B 10.00 12.98 13.00 13.25 12.55 12.55 -3.31 640 0.08 7 -2.64 34.99 11.40
505515 Shyamkam.Inv X 10.00 13.33 13.73 14.84 13.21 13.68 2.63 12224 1.69 73 38.00 15.30 6.73
520141 Sibar Auto X 10.00 9.25 9.48 9.48 8.85 9.46 2.27 276 0.03 20 -30.52 15.25 8.21
533014 Sicagen (I) X 10.00 64.99 64.99 69.00 64.05 66.53 2.37 36041 24.16 211 15.62 96.90 54.00
530439 Siddha Vent. X 10.00 6.24 6.84 6.84 6.48 6.48 3.85 479 0.03 15 8.20 21.11 5.31
526877 Siddhesw.Gar X 10.00 24.78 24.78 24.78 23.55 23.55 -4.96 51 0.01 4 -- 27.73 12.37
532217 SIEL Financl XT 10.00 32.39 31.75 31.75 31.75 31.75 -1.98 15895 5.05 20 -109.48 77.70 6.93
500550 Siemens A1 2.00 3126.45 3121.55 3151.15 3093.60 3096.50 -0.96 4031 125.57 1004 45.01 3980.66 2266.14
544390 Siemens Ener B 2.00 3208.15 3208.00 3248.70 3168.80 3185.05 -0.72 16760 537.87 1971 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 36.92 36.84 37.10 36.60 36.76 -0.43 91011 33.59 321 -25.53 59.50 30.54
543917 Sigma Solve T 1.00 52.50 54.75 55.10 52.55 55.10 4.95 16099 8.80 89 27.83 65.30 22.10
543990 SignatureGl. A1 1.00 1095.20 1076.05 1103.40 1076.05 1084.35 -0.99 14146 155.26 399 171.30 1440.00 989.00
512131 Signet Inds. B 10.00 58.00 58.81 59.22 58.75 59.05 1.81 24 0.01 6 10.98 81.75 39.00
544117 Signpost (I) B 2.00 245.40 244.60 247.40 238.30 239.55 -2.38 1433 3.44 73 33.83 400.50 179.65
544585 Sihora Inds. MT 10.00 59.70 62.68 62.68 62.68 62.68 4.99 2000 1.25 1 17.81 70.00 51.48
523606 Sika Inter. B 2.00 1193.30 1190.00 1195.80 1170.00 1174.30 -1.59 14682 173.34 1220 78.76 1624.95 399.96
524642 Sikozy Realt X 1.00 1.13 1.13 1.13 1.08 1.08 -4.42 5228 0.06 14 -27.00 1.48 0.75
521194 SIL Invt. T 10.00 707.55 661.60 669.00 632.00 640.00 -9.55 1340 8.64 73 19.18 772.20 427.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543615 Silicon Rent M 10.00 184.15 183.20 189.75 180.00 185.00 0.46 13600 25.09 17 28.29 292.00 135.00
531635 Silver Oak XT 10.00 118.52 112.60 112.60 112.60 112.60 -4.99 2176 2.45 105 -36.80 400.95 60.05
543525 Silver T Tec B 10.00 765.30 767.00 775.45 762.00 770.25 0.65 1216 9.35 101 42.63 879.85 621.00
539742 Simbhaoli Sg Z 10.00 11.65 12.04 12.04 11.30 11.31 -2.92 4996 0.57 32 4.98 23.68 11.07
507998 Simmonds-Mar X 2.00 145.95 147.10 152.80 147.00 150.85 3.36 22503 33.89 150 16.91 182.00 88.00
513472 Simplex Cast X 10.00 542.50 547.00 547.00 501.00 509.25 -6.13 36331 186.68 426 54.58 547.70 189.85
523838 Simplex Infr B 2.00 269.45 271.00 272.75 269.20 270.60 0.43 1451 3.94 60 82.00 349.70 218.90
533019 Simplex Pap. X 1000.00 1541.20 1618.00 1618.00 1618.00 1618.00 4.98 8 0.13 4 -32.36 2818.00 1525.00
503229 Simplex Real X 10.00 179.00 175.00 178.80 175.00 178.80 -0.11 2 0.00 2 -66.72 243.35 163.30
519566 Simran Farms X 10.00 162.10 168.00 168.00 162.05 166.30 2.59 4355 7.23 59 -30.29 261.80 142.10
523023 Sinclairs Ht B 2.00 95.74 97.40 97.40 93.70 94.84 -0.94 17669 16.81 242 36.48 139.00 73.25
532029 Sindhu Trade B 1.00 23.92 24.00 24.33 23.60 23.80 -0.50 112139 26.92 308 52.89 39.25 12.90
505729 Singer (I) X 2.00 75.65 76.50 76.50 74.40 75.00 -0.86 94927 71.69 295 58.14 95.70 49.00
532879 Sir ShadiLal X 10.00 237.25 242.50 244.00 240.00 244.00 2.85 19 0.05 5 -7.33 385.45 201.00
543686 Sirca Paints B 10.00 514.15 517.85 523.85 516.80 519.15 0.97 13900 72.39 393 53.63 523.85 234.00
540673 SIS B 5.00 336.65 336.00 336.00 331.60 333.50 -0.94 3840 12.81 102 119.11 409.50 289.20
512589 Sita Enter. X 10.00 175.25 180.00 184.00 172.00 179.50 2.43 2164 3.85 73 27.07 220.80 70.39
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 15690 0.08 20 -0.20 0.95 0.49
544047 Siyaram Recy M 10.00 98.00 99.00 99.70 96.00 96.00 -2.04 40500 39.35 27 27.35 183.85 90.50
503811 Siyaram Silk B 2.00 758.10 769.95 769.95 748.65 752.35 -0.76 1017 7.67 103 17.93 1175.00 550.50
513496 Sizemasters X 10.00 132.65 149.95 149.95 132.70 139.05 4.82 697 1.00 27 44.28 172.80 110.55
543387 SJS Enterp. A1 10.00 1579.45 1570.05 1625.20 1570.05 1613.95 2.18 5235 84.56 489 40.67 1625.95 809.50
533206 SJVN A1 10.00 88.28 88.19 88.38 88.00 88.08 -0.23 95473 84.11 1145 50.05 124.45 80.50
544584 SK Minerals MT 10.00 195.00 197.95 197.95 185.25 185.25 -5.00 74000 137.56 43 20.72 203.85 145.00
500472 SKF India A1 10.00 2155.60 2189.00 2205.00 2125.00 2144.20 -0.53 2866 62.17 556 20.18 2472.92 1627.50
538562 Skipper A1 1.00 523.85 525.00 530.90 519.40 524.65 0.15 7470 39.20 396 36.51 665.00 341.55
532143 SKM Egg.Prod T 10.00 406.40 406.40 425.00 388.00 418.30 2.93 33268 136.97 523 20.06 425.00 151.00
531169 SKP Sec. X 10.00 110.50 110.00 112.00 107.00 111.45 0.86 2085 2.28 53 -232.19 289.00 103.50
541967 Sky Gold & D B 10.00 353.80 354.55 359.25 350.15 357.00 0.90 31375 111.26 980 35.66 488.95 245.95
526479 Sky Inds. X 10.00 93.39 93.00 94.10 91.52 93.01 -0.41 3258 3.03 29 14.03 174.95 80.10
505650 Skyline Mill XT 1.00 33.13 32.00 34.40 31.48 34.09 2.90 9495 3.15 59 -340.90 36.54 14.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539494 Smart Finsec X 1.00 10.12 10.58 10.58 10.15 10.22 0.99 21622 2.22 129 26.89 27.21 8.90
532419 Smartlink Hl B 2.00 134.00 130.25 133.85 130.20 132.00 -1.49 482 0.63 9 14.30 244.90 119.40
544447 Smartworks C B 10.00 570.60 571.95 589.35 571.85 580.15 1.67 7539 43.82 644 -104.72 617.40 393.35
543263 SMC Global B 2.00 136.60 140.60 140.75 131.15 135.25 -0.99 20310 27.33 313 11.57 164.95 99.00
513418 Smiths & Fou X 1.00 5.44 5.25 5.54 5.25 5.49 0.92 9439 0.52 52 42.23 10.02 4.70
505192 SML ISUZU B 10.00 3030.15 3027.50 3143.35 3017.95 3036.10 0.20 3876 119.14 753 31.05 4744.90 1030.90
540686 Smruthi Org. X 10.00 129.10 128.00 132.45 127.05 128.15 -0.74 565 0.72 24 43.29 169.00 103.00
540679 SMS Lifesci. B 10.00 1160.80 1184.05 1204.40 1162.00 1199.80 3.36 80 0.94 26 20.98 1680.00 956.05
532815 SMS Pharma B 1.00 288.60 287.70 290.05 284.15 286.20 -0.83 2588 7.43 103 34.69 318.80 175.00
538563 SMT Engg. XT 10.00 89.03 90.81 90.81 90.81 90.81 2.00 1 0.00 1 31.86 90.81 9.75
505827 SNL Bearings X 10.00 372.95 381.50 388.50 375.65 377.10 1.11 543 2.06 31 12.39 448.00 320.80
538635 Snowman Log. B 10.00 51.67 50.63 51.81 50.63 51.38 -0.56 3008 1.55 84 131.74 80.77 42.97
532784 Sobha A1 10.00 1577.00 1579.00 1625.50 1576.15 1617.90 2.59 15690 251.94 1804 116.31 1732.45 1075.70
512014 Sobhagh.Merc XT 10.00 920.60 920.60 920.60 920.60 920.60 0.00 329 3.03 22 40.79 920.60 149.05
544257 Sodhani Acad MT 10.00 326.85 325.95 325.95 310.55 318.65 -2.51 27000 85.05 52 99.27 348.00 106.00
544560 Sodhani Capi MT 10.00 127.80 133.96 133.96 121.41 121.41 -5.00 104000 129.05 51 44.15 148.97 76.00
538923 Sofcom Systm X 10.00 53.82 54.70 54.70 51.90 53.83 0.02 36005 19.18 77 153.80 97.50 50.00
531529 Softrak Bio X 1.00 3.00 3.10 3.10 2.85 2.94 -2.00 233455 6.88 254 294.00 4.93 1.65
532344 Softsol (I) X 10.00 239.85 239.85 240.00 228.00 237.90 -0.81 195 0.47 8 17.14 441.95 187.00
543470 Softtech Eng B 10.00 358.85 362.30 369.55 362.30 369.00 2.83 158 0.58 32 312.71 607.85 310.70
532725 Solar Inds. A1 2.00 13892.65 13899.00 13999.90 13840.00 13888.60 -0.03 1727 240.47 613 99.62 17805.00 8479.30
541540 Solara Activ A1 10.00 604.10 604.10 604.30 592.20 600.10 -0.66 33097 197.49 1885 88.51 885.95 441.10
544354 Solarium Gre M 10.00 328.55 328.55 330.90 323.05 325.85 -0.82 27600 90.02 39 43.56 484.00 202.00
544532 Solarworld B 5.00 326.40 326.00 335.90 318.00 318.65 -2.37 63899 207.32 1321 35.84 389.00 295.00
513699 Solid Stone X 10.00 34.20 38.00 38.00 33.00 35.79 4.65 264 0.09 13 23.55 41.30 28.20
522152 Solitair Mac X 10.00 120.60 121.00 122.40 118.00 118.10 -2.07 1646 1.99 25 51.57 172.80 90.50
544539 Solvex Edibl M 10.00 38.01 39.91 39.91 39.91 39.91 5.00 6400 2.55 3 8.73 68.00 28.60
511571 Som Datt Fin X 10.00 109.00 112.50 113.00 110.00 111.40 2.20 1404 1.58 19 -36.17 172.03 65.28
507514 Som Distill. B 2.00 132.80 133.00 133.65 129.45 129.70 -2.33 57504 75.45 554 24.66 173.15 97.30
521034 Soma Textile T 10.00 134.99 141.40 141.73 139.00 141.73 4.99 27750 39.28 149 6.53 141.73 34.65
531548 Somany Ceram B 2.00 458.65 461.50 465.30 457.00 459.95 0.28 735 3.39 53 32.41 733.00 396.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533001 Somi Convey. B 10.00 157.05 157.00 159.90 156.70 159.45 1.53 1411 2.24 55 31.64 228.00 122.00
543300 Sona BLW Pre A1 10.00 482.75 482.75 487.25 471.70 472.75 -2.07 56765 271.69 1650 47.95 720.15 379.80
526901 Sonal Adhesi X 10.00 48.87 48.00 48.40 47.00 47.04 -3.74 930 0.44 39 18.02 74.51 41.00
538943 Sonal Mercat X 10.00 98.50 98.50 98.50 98.50 98.50 0.00 10 0.01 1 4.40 124.80 85.00
543924 Sonalis Cons M 10.00 83.46 86.97 92.00 83.00 83.50 0.05 84000 72.81 40 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 372.60 372.60 374.30 365.35 370.25 -0.63 12508 46.32 588 24.23 687.35 286.39
539378 Soni Medicar XT 10.00 105.05 104.55 110.30 104.55 109.00 3.76 231 0.25 40 115.96 114.15 29.50
531398 Source Nat.F X 10.00 154.70 155.75 155.75 143.90 144.85 -6.37 3569 5.17 70 29.93 260.00 118.95
514454 South.Latex XT 10.00 75.25 76.75 76.75 76.75 76.75 1.99 98 0.08 5 232.58 76.75 18.01
513498 South.Magnes X 10.00 125.15 131.40 131.40 128.00 131.40 4.99 9032 11.84 131 29.86 349.00 85.55
540174 Southern Inf X 10.00 25.20 24.11 25.60 24.11 24.38 -3.25 596 0.15 14 -609.50 40.01 20.90
523826 Sovereign Di X 10.00 27.92 27.52 28.92 27.52 27.55 -1.33 2472 0.68 41 -3.27 80.52 25.80
540048 SP Apparels B 10.00 742.15 735.00 766.95 725.65 739.50 -0.36 1152 8.56 134 18.94 994.85 610.05
530289 SP Capital X 10.00 66.42 66.40 66.40 62.00 62.39 -6.07 17902 11.19 63 13.53 78.00 38.00
542376 SPA Capital XT 10.00 162.45 170.00 170.00 170.00 170.00 4.65 1 0.00 1 80.19 195.00 69.60
541890 Space Incuba XT 10.00 2.55 2.67 2.67 2.67 2.67 4.71 62523 1.67 29 0.96 2.92 1.32
542759 Spandana S F B 10.00 259.45 259.50 262.50 251.30 254.60 -1.87 6141 15.79 399 -1.25 493.57 204.18
531370 Sparc Elec. X 10.00 6.50 6.64 6.75 6.31 6.41 -1.38 7120 0.46 42 -2.94 17.70 5.50
534425 Special.Rest B 10.00 141.60 141.00 142.75 139.65 140.65 -0.67 261 0.37 13 34.39 179.00 114.30
531982 Spect.Foods X 10.00 18.26 17.90 18.85 17.82 18.45 1.04 11453 2.10 48 -76.88 37.60 17.10
544386 Spectrum Ele B 10.00 1512.75 1544.00 1544.00 1491.35 1531.20 1.22 221 3.36 31 82.54 2254.20 1120.05
517166 Spel Semicon XT 10.00 198.30 199.00 200.00 195.20 196.30 -1.01 42015 83.18 1272 -39.26 262.80 100.05
542337 Spencers Ret B 5.00 51.54 52.00 52.00 50.80 50.99 -1.07 2765 1.41 194 -1.74 98.10 50.55
526161 Spenta Intl. X 10.00 105.80 105.80 107.80 105.80 107.80 1.89 3 0.00 3 21.26 189.75 97.00
590030 SPIC B 10.00 90.30 90.70 91.73 90.64 91.05 0.83 27976 25.48 282 11.60 128.10 66.25
526827 Spice Island XT 10.00 87.91 89.66 89.66 89.59 89.59 1.91 8190 7.34 21 51.49 95.00 31.60
500285 Spicejet A1 10.00 37.59 38.00 38.18 37.55 37.67 0.21 3322122 1259.27 6196 -16.17 64.00 28.13
532651 SPL Inds. B 10.00 42.85 42.00 44.00 42.00 44.00 2.68 1803 0.78 21 15.71 73.00 30.49
500402 SPML Infra B 2.00 225.80 226.50 231.90 223.85 230.45 2.06 4901 11.09 155 35.08 321.70 137.00
539221 Sportking B 1.00 100.21 99.87 99.87 99.00 99.00 -1.21 5020 4.97 41 11.17 139.50 69.97
540079 Sprayking B 1.00 1.95 2.02 2.02 1.94 1.95 0.00 973751 19.10 686 5.13 7.10 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531205 Spright Agro X 1.00 0.80 0.76 0.78 0.76 0.76 -5.00 47996446 365.18 6161 3.62 16.80 0.76
526532 Square Four X 5.00 9.26 9.75 10.95 9.72 10.41 12.42 19423 2.07 75 -520.50 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 556.40 556.00 561.90 546.50 552.20 -0.75 171 0.94 33 10.38 867.95 463.75
514248 Sreechem Res P 10.00 32.21 31.10 33.82 30.60 33.82 5.00 2000 0.62 7 -29.67 76.75 29.26
535601 Sreeleathers B 10.00 229.10 230.00 230.00 225.05 226.00 -1.35 623 1.41 30 25.06 303.90 211.30
539217 Srestha Fin X 1.00 0.38 0.39 0.39 0.38 0.38 0.00 2839681 10.87 666 -0.97 0.98 0.36
503806 SRF A1 10.00 2981.15 2977.25 2992.85 2920.65 2927.40 -1.80 5903 174.00 1428 53.64 3319.00 2127.55
530943 Sri Adhikari B 10.00 794.15 794.15 803.30 760.00 795.00 0.11 354 2.81 44 -82.99 2197.70 349.15
518053 Sri Chakra C XT 10.00 89.61 87.82 87.82 87.82 87.82 -2.00 580 0.51 30 -1.45 99.30 3.00
514442 Sri KPR Inds X 10.00 23.60 23.50 24.17 23.13 23.50 -0.42 1549 0.36 30 17.67 41.90 20.30
521161 Sri Lak.Sar. X 10.00 35.30 35.30 35.30 35.30 35.30 0.00 1 0.00 1 -0.62 51.80 31.51
544469 Sri Lotus De B 1.00 183.95 185.15 185.15 181.90 182.25 -0.92 47210 86.44 869 39.19 218.50 173.60
521234 Sri Nachamai X 10.00 32.90 34.98 34.98 33.00 33.20 0.91 407 0.14 6 4.55 48.98 30.30
521178 Sri Ramk.Mil X 10.00 50.00 50.00 51.00 48.50 51.00 2.00 378 0.19 12 18.61 85.53 39.50
544399 Srigee DLM M 10.00 133.80 131.30 131.30 122.00 122.90 -8.15 153600 191.46 109 24.73 323.30 122.00
544158 SRM Contract B 10.00 577.80 577.95 577.95 566.70 571.20 -1.14 4008 22.91 223 69.91 585.00 255.15
523222 SRM Energy XT 10.00 23.31 23.77 23.77 23.77 23.77 1.97 3002 0.71 21 -55.28 23.77 5.61
540914 SRU Steels X 10.00 5.54 5.79 6.09 5.05 5.66 2.17 699535 39.73 637 24.61 9.48 3.61
530821 SSPDL X 10.00 16.00 16.00 16.50 16.00 16.50 3.13 1166 0.19 7 -8.64 27.50 14.50
544342 Stallion (I) T 10.00 288.75 274.35 292.50 274.35 274.35 -4.99 59574 165.10 533 48.56 424.20 59.91
544333 Standard Gla B 10.00 184.95 184.80 185.85 181.50 182.40 -1.38 13306 24.30 199 62.25 213.80 123.90
544202 Stanley Life B 2.00 278.05 278.85 279.40 276.00 276.20 -0.67 950 2.63 114 48.03 495.00 259.25
530931 Stanpacks(I) X 10.00 13.80 14.49 14.49 14.42 14.42 4.49 10 0.00 4 180.25 17.65 10.00
506105 Stanrose Maf X 10.00 71.00 68.31 72.87 68.31 72.87 2.63 140 0.10 7 -10.91 96.80 60.30
540575 Star Cement A1 1.00 256.30 255.80 260.00 251.90 256.75 0.18 25401 64.95 546 43.89 308.10 171.55
539255 Star Delta X 10.00 609.15 618.90 618.90 591.70 592.75 -2.69 2570 15.34 111 17.20 1295.60 482.05
543412 Star Health A1 10.00 481.00 484.00 500.00 482.35 494.10 2.72 34768 171.86 1411 54.48 519.15 330.05
539017 Star Hsg.Fin X 5.00 16.35 16.36 16.79 16.36 16.47 0.73 108482 17.95 205 24.58 43.05 15.99
544482 Star Imaging M 10.00 142.40 142.50 146.00 140.00 144.00 1.12 163000 233.88 114 15.75 151.00 123.00
516022 Star Paper B 10.00 166.05 166.00 166.05 165.00 165.00 -0.63 420 0.69 24 6.43 246.70 146.00
531616 Starcom Inf. XT 10.00 69.58 69.60 73.05 69.60 70.00 0.60 1114 0.79 14 -6.86 152.75 50.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540492 Starline PS B 1.00 2.30 2.19 2.19 2.19 2.19 -4.78 1601823 35.08 712 16.85 8.93 2.19
520155 Starlog Entp X 10.00 53.31 54.00 54.00 51.03 52.53 -1.46 6242 3.24 42 3.29 92.35 40.15
512381 Starteck Fin B 10.00 298.00 299.00 299.00 296.50 298.95 0.32 3066 9.11 13 24.27 364.00 251.00
512531 STC India B 10.00 135.15 136.05 136.50 134.30 134.70 -0.33 2439 3.30 42 113.19 182.30 103.00
504180 Std.Battery X 1.00 55.77 59.60 59.60 55.50 56.40 1.13 1590 0.91 50 -55.29 89.70 54.20
511700 Std.Cap.Mrkt X 1.00 0.55 0.55 0.55 0.53 0.54 -1.82 6202595 33.61 1920 3.18 1.20 0.35
530017 Std.Indust. B 5.00 18.99 18.80 19.04 18.60 18.95 -0.21 3013 0.57 82 -9.29 31.07 17.50
526231 Std.Surfact. X 10.00 51.97 52.00 55.80 51.91 51.97 0.00 592 0.31 19 216.54 70.63 38.00
534748 Steel Exchan B 1.00 9.85 9.80 9.85 9.71 9.78 -0.71 65717 6.43 228 36.22 11.95 7.16
513173 Steel Strips X 10.00 24.40 24.41 25.38 23.65 24.35 -0.20 1681 0.41 78 1.13 37.90 22.67
513517 Steelcast B 1.00 229.80 230.10 230.30 221.60 225.00 -2.09 14389 32.48 950 28.77 255.05 143.00
543622 SteelmanTele M 10.00 103.50 105.00 105.00 100.35 100.45 -2.95 3600 3.67 3 24.50 190.10 98.85
533316 STEL Holdgs. B 10.00 406.75 416.35 423.75 414.35 414.35 1.87 258 1.08 63 47.41 533.00 310.20
526071 Stellant Sec XT 10.00 254.25 266.95 266.95 266.95 266.95 5.00 1758 4.69 21 -988.70 266.95 11.10
536738 Stellar Cap. M 10.00 6.00 6.00 6.00 6.00 6.00 0.00 6000 0.36 1 150.00 8.77 4.88
526500 Sterl.Enterp X 10.00 31.41 31.51 31.59 31.51 31.51 0.32 1000 0.32 5 -23.51 60.00 30.20
530759 Sterl.Tools B 2.00 315.45 315.45 316.00 305.90 310.25 -1.65 7280 22.76 194 22.98 744.30 265.14
542760 Sterling & W A1 1.00 222.70 223.00 223.90 219.05 219.90 -1.26 176690 390.03 3651 -13.84 604.85 216.05
513575 Sterling Pow X 10.00 33.01 34.00 34.80 33.20 34.15 3.45 4787 1.64 57 -33.16 97.10 29.00
532374 Sterlite Tec A1 2.00 121.30 120.50 120.85 116.00 117.45 -3.17 180665 212.77 1944 -84.50 140.30 51.37
532730 STL Global B 10.00 14.00 14.22 14.22 14.22 14.22 1.57 1000 0.14 1 -67.71 20.97 10.33
544395 STL Networks B 2.00 26.34 26.18 26.40 26.18 26.24 -0.38 68505 18.02 240 -- 35.40 20.35
513262 Stl.Strips W B 1.00 226.85 225.85 227.95 222.00 222.60 -1.87 4007 9.02 165 17.35 279.60 167.50
544171 Storage Tech M 10.00 75.00 74.49 74.49 74.49 74.49 -0.68 800 0.60 1 155.19 178.50 66.06
504959 Stovac Ind. X 10.00 2155.00 2155.00 2155.00 2109.00 2140.00 -0.70 759 16.12 52 44.02 3439.55 2000.00
543260 Stove Kraft B 10.00 791.30 788.05 803.95 776.55 785.30 -0.76 13871 109.12 1241 818.02 976.75 524.95
530495 Stratmont In X 10.00 73.53 73.95 73.95 71.10 73.62 0.12 1284 0.94 37 153.38 208.65 60.30
532531 Strides Phar A1 10.00 849.95 850.00 979.00 830.45 935.60 10.08 781706 7381.71 23166 25.25 979.00 530.70
526951 Stylam Inds. B 5.00 2069.80 2035.05 2077.35 2035.05 2050.20 -0.95 2261 46.55 276 28.52 2645.00 1441.00
506222 Styrenix Per A1 10.00 2393.95 2385.00 2403.80 2358.80 2370.70 -0.97 664 15.77 164 18.46 3523.95 2202.05
544267 Subam Pap. MT 10.00 149.25 150.15 150.95 147.50 149.50 0.17 40000 59.74 37 10.40 174.50 70.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532348 Subex A1 5.00 12.84 12.96 13.08 12.79 12.89 0.39 129150 16.77 522 -99.15 27.70 10.57
517168 Subros B 2.00 1105.90 1124.95 1124.95 1083.00 1086.35 -1.77 14805 162.46 1475 45.34 1212.40 501.55
506003 Sudal Inds. XT 10.00 90.75 90.00 91.90 87.15 91.90 1.27 2743 2.50 29 15.58 111.23 31.15
506655 Sudarsh.Chem A1 2.00 1177.50 1182.75 1182.75 1143.00 1150.95 -2.25 2293 26.68 287 123.10 1604.00 795.75
543828 Sudarsh.Ph M 1.00 25.85 25.16 27.14 24.80 27.03 4.56 1200000 311.98 100 35.57 53.50 22.33
521113 Suditi Inds. X 10.00 56.16 56.17 59.00 56.17 59.00 5.06 3345 1.96 23 31.38 80.40 17.91
511654 Sugal&Dam.Sh X 10.00 109.44 117.70 117.70 98.50 100.35 -8.31 18877 19.23 327 11.72 139.00 44.60
544501 Sugs Lloyd M 10.00 92.04 93.67 96.99 92.00 96.37 4.70 119000 112.73 99 13.33 132.10 82.50
539117 Sujala Trade XT 10.00 79.21 79.85 81.90 75.25 75.25 -5.00 173278 130.79 226 -147.55 88.00 29.96
524542 Sukjit Strch B 5.00 164.65 164.65 165.75 163.45 163.45 -0.73 350 0.57 15 16.39 324.14 159.65
543711 Sula Vineyar A1 2.00 251.75 255.80 257.65 251.20 252.15 0.16 24199 61.72 525 37.03 456.00 242.55
508969 Sulabh Engg. X 1.00 2.98 2.99 2.99 2.95 2.95 -1.01 38180 1.13 86 12.29 5.83 2.81
530419 Sumedha Fisc X 10.00 52.14 51.15 53.90 51.15 53.00 1.65 2126 1.13 48 5.16 113.61 50.00
514211 Sumeet Inds. T 2.00 33.85 33.85 34.55 32.85 33.60 -0.74 53091 17.71 247 9.46 40.54 10.52
530445 Sumeru Inds. X 1.00 2.10 2.10 2.10 1.96 2.05 -2.38 23731 0.48 106 205.00 3.20 1.75
542920 Sumitomo Ch. A1 10.00 508.60 507.50 510.80 501.00 502.45 -1.21 5339 26.94 546 46.22 665.00 446.70
533306 Summit Secur B 10.00 2274.50 2274.55 2298.95 2246.20 2259.00 -0.68 420 9.50 109 24.30 3725.65 1361.95
532070 Sumuka Agro X 10.00 225.20 226.70 231.00 219.00 227.40 0.98 68905 156.60 105 67.68 278.90 167.25
532872 Sun Ph.ARC A1 1.00 137.05 136.00 136.50 134.85 135.05 -1.46 19891 26.99 281 -14.68 240.95 109.20
524715 Sun Pharma. A1 1.00 1703.60 1700.00 1705.00 1687.15 1689.85 -0.81 104367 1771.17 5075 39.09 1910.00 1547.25
542025 Sun Retail M 1.00 0.44 0.43 0.44 0.43 0.43 -2.27 192000 0.84 4 43.00 0.88 0.38
532733 Sun TV Netwk A1 5.00 566.45 562.00 567.70 560.20 561.75 -0.83 4468 25.15 343 13.24 783.70 506.20
539526 Suncare Trad X 2.00 0.83 0.81 0.83 0.80 0.82 -1.20 249186 2.03 257 11.71 1.20 0.75
530795 Suncity Synt X 10.00 13.62 13.62 13.62 13.06 13.12 -3.67 599 0.08 11 -656.00 24.13 13.06
544066 Sundaram Cla B 5.00 1504.80 1516.50 1522.70 1491.90 1494.85 -0.66 107 1.61 34 12.78 2933.00 1472.00
590071 Sundaram Fin B 10.00 4581.40 4600.05 4618.00 4512.30 4601.10 0.43 782 35.92 281 26.63 5415.45 3940.85
500403 Sundaram Fst A1 1.00 962.30 974.00 985.65 946.25 948.95 -1.39 4555 44.00 731 35.99 1397.40 832.25
533166 Sundaram Mul B 1.00 1.78 1.83 1.89 1.81 1.86 4.49 86041 1.59 96 -31.00 2.97 1.68
500215 Sundrop Bran B 10.00 792.40 792.40 800.00 774.00 778.75 -1.72 920 7.20 81 -27.75 1151.20 699.95
500404 Sunflag Iron B 10.00 272.00 271.55 273.65 266.05 267.75 -1.56 3567 9.57 208 24.52 322.00 188.95
531433 Sungold Cap. XT 10.00 3.04 2.89 2.89 2.89 2.89 -4.93 16734 0.48 8 144.50 4.16 2.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530953 Sunil Agro F X 10.00 95.00 94.90 94.90 90.31 94.79 -0.22 117 0.11 7 -35.11 155.30 82.52
537253 Sunil Health X 10.00 73.00 71.00 74.49 71.00 72.00 -1.37 319 0.23 9 400.00 94.90 60.55
521232 Sunil Indus. P 10.00 82.05 86.00 86.00 86.00 86.00 4.81 100 0.09 1 6.69 119.25 60.28
544001 Sunita Tools M 10.00 770.20 763.00 794.00 763.00 786.10 2.06 13250 103.32 75 142.15 1063.80 442.50
523425 Sunraj Diam. XT 10.00 18.89 18.05 19.83 18.05 19.72 4.39 4440 0.87 25 -493.00 23.48 7.40
539300 Sunrakshakk X 2.00 232.10 229.10 234.80 228.00 231.95 -0.06 7229 16.65 167 42.17 288.75 74.10
543515 Sunrise Eff. MT 10.00 317.00 310.00 324.00 304.50 310.65 -2.00 14250 44.27 16 2389.62 364.00 93.00
530845 Sunshield Ch X 10.00 967.10 1020.00 1050.00 971.05 1031.20 6.63 19440 196.88 652 42.31 1137.49 583.20
539574 Sunshine Cap XT 1.00 0.27 0.27 0.28 0.27 0.28 3.70 26997717 75.25 4311 5.60 2.31 0.20
544566 Sunsky Logis M 2.00 79.55 81.00 82.00 78.00 80.59 1.31 99000 79.30 33 38.75 82.00 48.21
512179 Sunteck Real A1 1.00 454.40 454.10 454.90 440.70 442.35 -2.65 16075 71.75 711 36.95 567.54 348.05
530735 Super Bakers X 10.00 31.50 31.50 33.00 31.50 33.00 4.76 210 0.07 3 22.60 33.31 25.10
530883 Super Crop. X 2.00 10.98 11.03 11.03 10.25 10.36 -5.65 303732 32.43 299 28.78 26.44 10.25
544381 Super Iron. M 10.00 48.00 48.02 48.25 48.01 48.25 0.52 8400 4.05 6 28.72 107.95 30.87
512527 Super Sales X 10.00 774.55 784.90 790.00 770.00 776.85 0.30 372 2.90 34 -233.99 1498.00 716.00
521180 Super Spin. B 1.00 9.38 9.60 9.60 9.23 9.27 -1.17 2921 0.27 11 -3.16 16.50 8.35
523842 Super Tann. X 1.00 7.47 7.60 7.74 7.21 7.47 0.00 65331 4.92 127 10.23 14.75 7.21
539835 Superior Fin X 1.00 1.49 1.49 1.49 1.49 1.49 0.00 579 0.01 8 -74.50 2.27 1.17
519234 Superior Ind X 10.00 39.66 39.66 41.98 39.66 41.68 5.09 475 0.20 15 7.76 114.99 33.31
544428 Supertec EV M 10.00 39.80 39.80 39.80 39.15 39.15 -1.63 8400 3.31 7 9.79 73.60 39.15
526133 Supertex Ind X 10.00 7.19 7.45 7.45 7.25 7.25 0.83 5276 0.39 14 -20.71 13.81 6.32
540168 Supra Pacifi X 10.00 28.36 28.80 29.80 28.40 29.34 3.46 25897 7.54 130 42.52 41.00 22.77
511539 Supra Trends X 10.00 13.74 14.40 14.42 13.21 14.40 4.80 19162 2.72 39 -12.00 63.36 11.37
532509 Suprajit Eng B 1.00 443.95 442.35 450.95 441.20 446.30 0.53 6241 27.85 406 56.71 535.25 352.05
530677 Supreme Hold B 10.00 87.80 88.61 90.00 87.44 88.03 0.26 5395 4.78 115 50.02 115.20 65.10
509930 Supreme Inds A1 2.00 3804.90 3810.35 3834.50 3791.00 3811.70 0.18 1916 73.00 288 57.11 5153.39 3020.00
532904 Supreme Infr Z 10.00 92.90 94.80 94.80 93.85 93.95 1.13 225 0.21 4 -0.16 161.40 80.55
500405 Supreme Petr A1 2.00 754.95 754.35 758.00 742.00 750.50 -0.59 2305 17.31 183 45.93 981.65 518.05
543434 Supriya Life B 2.00 751.90 757.50 799.00 754.15 775.60 3.15 77711 606.01 5301 35.06 841.70 556.85
531638 Suraj B 10.00 281.00 283.00 283.00 283.00 283.00 0.71 313 0.89 31 50.18 530.40 272.05
544054 Suraj Estate B 5.00 292.65 292.05 294.15 287.85 289.80 -0.97 6446 18.68 192 43.06 730.65 265.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526211 Suraj Indus. X 10.00 52.10 53.14 53.14 51.16 51.40 -1.34 3806 1.96 30 107.08 60.13 37.21
518075 Suraj Prod. Z 10.00 395.25 395.30 408.90 385.00 392.95 -0.58 618 2.45 53 23.18 615.00 258.00
544293 Suraksha Dia B 2.00 321.60 321.00 321.30 317.50 317.80 -1.18 696 2.22 44 70.00 449.00 233.15
533298 Surana Solar B 5.00 31.72 31.68 32.03 31.59 31.67 -0.16 4649 1.47 141 527.83 59.90 28.40
517530 Surana Tele B 1.00 21.19 21.00 21.94 21.00 21.51 1.51 5964 1.28 202 11.69 29.32 15.50
530185 Surat Trade X 1.00 6.07 6.11 6.14 5.99 6.00 -1.15 41081 2.48 190 9.09 8.90 5.41
543218 Suratwwala B B 1.00 34.00 35.19 35.19 33.66 33.90 -0.29 404 0.14 13 47.75 139.60 25.18
500336 Surya Roshni A1 5.00 289.85 288.60 297.00 286.55 294.10 1.47 19606 57.45 763 22.25 361.10 205.30
533101 Suryaamba Sp X 10.00 130.70 127.50 133.90 127.50 127.50 -2.45 502 0.64 22 23.48 199.80 125.05
514138 Suryalata Sp X 10.00 326.95 322.05 339.00 322.05 329.85 0.89 472 1.55 19 7.34 397.00 250.00
521200 Surylak.Cott B 10.00 62.43 62.99 63.01 61.60 61.60 -1.33 4823 3.03 35 24.84 104.35 51.60
519604 Suryo Foods X 10.00 20.79 21.82 21.82 21.82 21.82 4.95 10 0.00 1 35.77 24.30 13.60
543279 Suryoday Sm. B 10.00 155.30 157.50 158.10 151.45 152.25 -1.96 6895 10.70 247 20.19 163.15 90.00
532782 Sutlej Text. B 1.00 35.40 33.31 35.59 33.31 35.00 -1.13 499 0.17 31 -6.58 77.70 32.22
530239 Suven Life B 1.00 192.80 192.85 198.40 191.50 197.45 2.41 17641 34.35 583 -24.38 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.94 4.30 4.30 3.68 3.98 1.02 14062 0.56 40 -4.91 7.90 3.28
543391 Suyog Gurbax M 10.00 122.55 121.30 133.00 118.20 118.20 -3.55 24000 30.02 32 -37.05 274.50 107.00
537259 Suyog Tele. B 10.00 770.00 760.00 788.00 760.00 768.30 -0.22 2785 21.24 198 20.97 1969.00 738.25
532667 Suzlon Enrgy A1 2.00 58.52 58.61 60.20 58.61 59.33 1.38 14485107 8624.76 53859 38.53 74.30 46.00
535621 SV Global X 5.00 153.90 158.00 158.00 146.05 146.10 -5.07 757 1.19 17 487.00 182.75 101.15
523722 Svam Softwar X 10.00 6.20 6.09 6.51 6.09 6.51 5.00 6943 0.45 26 -325.50 12.70 5.32
503624 Svaraj Tradi X 10.00 8.61 8.64 10.30 8.64 9.08 5.46 21246 2.05 54 27.52 12.49 6.36
539911 Svarnim Trd. X 10.00 12.72 13.35 13.35 13.35 13.35 4.95 46 0.01 4 -18.04 33.00 8.80
524488 SVC Indust. X 10.00 4.04 4.09 4.09 3.94 4.00 -0.99 39392 1.58 94 -22.22 5.85 3.22
543799 SVJ Enterp. M 10.00 324.50 338.60 338.60 335.95 337.30 3.94 1500 5.06 2 261.47 347.50 128.65
505590 SVP Global B 1.00 3.43 3.61 3.88 3.51 3.62 5.54 62956 2.31 72 -0.05 7.46 2.48
543745 SVS Ventures MT 10.00 12.30 11.73 12.65 11.69 12.06 -1.95 216000 25.87 30 14.02 15.70 7.36
543986 SW Pinnacle B 10.00 163.65 167.60 167.90 155.65 157.95 -3.48 32842 52.67 843 77.05 171.65 95.60
503816 Swad.Polytex X 1.00 61.21 62.00 62.99 61.06 62.52 2.14 4102 2.54 73 105.97 124.85 46.02
506863 Swadeshi Ind XT 10.00 94.18 96.06 96.06 96.06 96.06 2.00 6332 6.08 35 78.10 96.06 2.66
503310 Swan Corp A1 1.00 477.05 474.70 485.35 468.05 469.25 -1.64 57300 272.91 1401 23.15 809.70 370.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500407 Swaraj Engin B 10.00 4026.75 4079.35 4079.35 3991.15 4004.05 -0.56 580 23.30 186 27.48 4725.95 2530.00
531003 Swarna Secur X 10.00 67.99 67.00 71.00 67.00 69.23 1.82 1033 0.70 16 26.63 88.70 48.00
526365 Swarnsarita X 10.00 30.85 30.10 31.30 29.50 30.50 -1.13 6502 1.97 47 12.45 48.98 23.56
544035 Swashthik Pl M 10.00 35.40 35.71 35.71 32.50 32.63 -7.82 57600 19.26 35 21.05 104.50 31.51
544368 Swasth Foodt M 10.00 32.00 32.30 32.30 32.30 32.30 0.94 1200 0.39 1 9.82 94.00 27.45
510245 Swasti Vin.S X 1.00 4.86 4.75 4.92 4.75 4.85 -0.21 25232 1.23 105 21.09 7.90 4.26
512257 Swasti Vinay X 1.00 4.25 4.19 4.44 4.18 4.20 -1.18 42864 1.81 121 10.24 5.25 3.22
544452 Swastika Cas M 10.00 80.00 82.00 84.99 82.00 84.99 6.24 4000 3.34 2 26.39 96.90 63.65
530585 Swastika Inv X 2.00 96.01 99.20 99.20 97.00 98.38 2.47 4578 4.49 85 15.28 212.50 89.38
543914 Swati Proj. X 10.00 32.86 31.60 33.00 31.60 32.12 -2.25 6096 1.96 68 69.83 139.80 19.60
532051 Swelect Ener B 10.00 805.95 807.60 814.00 801.00 804.25 -0.21 1434 11.58 133 45.41 1279.15 459.75
544285 Swiggy B 1.00 418.10 426.00 434.50 407.30 410.05 -1.93 1077141 4522.74 16684 -43.48 617.00 297.00
523558 Swiss Milita X 2.00 22.64 23.00 23.00 22.30 22.50 -0.62 90863 20.47 512 59.21 43.90 21.15
517201 Switch.Tech. X 10.00 67.30 64.30 68.50 64.30 65.09 -3.28 9043 5.92 123 -2.42 124.95 40.00
530217 Swojas Foods XT 10.00 16.03 16.46 16.46 15.23 15.43 -3.74 44156 6.89 75 15.74 26.18 9.97
531499 Sybly Inds. XT 10.00 1.78 1.86 1.86 1.86 1.86 4.49 2000 0.04 2 -0.14 10.41 1.55
539682 Sylph Edu. B 10.00 1065.20 1070.05 1084.45 1070.05 1075.35 0.95 10596 114.35 211 757.29 1189.90 511.50
511447 Sylph Tech. X 1.00 0.75 0.75 0.78 0.74 0.77 2.67 16937189 128.81 653 -77.00 1.45 0.70
539278 Symbiox Inv. XT 10.00 2.92 2.81 3.06 2.81 2.98 2.05 22805 0.66 44 37.25 6.02 2.15
517385 Symphony A1 2.00 937.10 931.75 948.65 925.30 935.10 -0.21 6755 63.28 713 38.61 1639.95 867.00
524470 Syncom Form. B 1.00 16.68 16.56 16.71 16.44 16.50 -1.08 186894 30.90 420 27.05 23.95 14.10
541929 Synergy Gree B 10.00 528.50 530.65 532.00 530.65 531.95 0.65 134 0.71 11 47.71 632.35 344.00
539268 Syngene Intl A1 10.00 650.55 652.80 657.00 648.40 650.30 -0.04 4122 26.90 460 51.65 960.00 598.54
543573 Syrma SGS Te A1 10.00 823.00 826.95 833.00 810.05 814.10 -1.08 23407 192.45 1085 78.28 873.80 355.05
531173 Syschem (I) XT 10.00 54.31 54.25 54.80 54.25 54.30 -0.02 21531 11.70 68 118.04 62.00 35.33
544541 Systemat Ind M 10.00 235.75 238.00 247.75 224.60 225.85 -4.20 144600 341.30 202 27.31 247.75 186.00
526506 Systematix C B 1.00 164.05 165.55 167.35 165.00 165.15 0.67 5493 9.09 208 41.39 335.90 94.43
531432 Systematix S XT 10.00 17.00 16.66 16.66 16.66 16.66 -2.00 14630 2.44 22 -92.56 17.68 7.51