ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 18/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 191.00 191.85 193.00 189.50 191.25 0.13 2317 4.43 105 12.89 257.50 157.60
542034 S M Gold B 10.00 15.29 15.44 15.44 15.07 15.33 0.26 6686 1.02 77 28.39 42.73 13.56
517273 S&S Power Sw B 10.00 425.70 416.15 426.70 404.45 404.45 -4.99 756 3.08 67 10111.25 499.55 224.30
514197 S&T Corp. X 2.00 5.33 5.33 5.60 5.15 5.20 -2.44 57064 2.98 108 260.00 18.05 5.01
526477 S.A.Enterpr. XT 10.00 39.90 39.90 41.89 39.90 41.89 4.99 6 0.00 2 -16.11 57.70 22.57
532218 S.I.Bank A1 1.00 29.30 29.45 29.65 29.31 29.60 1.02 984186 290.15 4443 5.82 32.27 22.12
516108 S.I.Paper X 10.00 78.79 79.97 80.00 79.50 80.00 1.54 21127 16.87 27 -25.81 119.90 73.80
540081 SAB Events T 10.00 6.07 6.20 6.36 6.20 6.36 4.78 2675 0.17 10 -12.00 23.51 3.97
539112 SAB Inds. X 10.00 159.00 160.00 166.95 160.00 161.15 1.35 172 0.28 4 9.00 308.39 136.35
530461 Saboo Sodium X 10.00 17.20 17.21 17.35 16.90 17.13 -0.41 21011 3.60 52 -74.48 32.45 14.90
540132 Sabrimala In X 10.00 10.50 10.50 10.50 10.49 10.50 0.00 1656 0.17 9 17.21 36.52 8.28
531869 Sacheta Met. X 2.00 4.11 4.12 4.19 4.12 4.15 0.97 26567 1.10 134 24.41 6.20 3.60
532710 Sadbhav Engg B 1.00 13.59 13.65 13.77 13.50 13.55 -0.29 72957 9.95 330 -1.64 38.46 10.80
539346 Sadbhav Infr T 10.00 4.18 4.15 4.18 3.99 4.07 -2.63 153666 6.20 159 -3.39 8.53 3.22
506642 Sadhana Nitr T 1.00 10.43 10.23 10.23 10.23 10.23 -1.92 321631 32.90 153 68.20 67.00 6.05
523025 Safari Ind. A1 2.00 2271.20 2272.00 2292.65 2246.40 2255.80 -0.68 886 20.04 152 74.25 2837.20 1781.00
531436 Saffron Inds XT 10.00 24.43 25.65 25.65 25.65 25.65 4.99 3370 0.86 26 6.01 31.95 5.76
502090 Sagar Cem. B 2.00 278.90 279.60 279.60 272.00 272.80 -2.19 4259 11.75 180 -19.78 300.00 155.05
540143 Sagarsoft (I X 10.00 131.05 131.95 135.60 127.30 131.05 0.00 962 1.25 50 49.83 226.85 127.30
544282 Sagility Ind B 10.00 45.39 45.91 47.20 45.60 46.48 2.40 6100982 2832.60 11639 94.86 56.44 27.02
511533 Sahara Hsgfi X 10.00 38.80 38.34 43.50 38.00 40.99 5.64 11251 4.56 49 46.06 50.97 32.76
532841 Sahyadri Ind B 10.00 263.20 263.25 279.00 263.25 271.05 2.98 1849 5.01 142 16.74 369.95 212.00
531931 Sai Capital X 10.00 238.55 245.80 245.80 233.00 237.50 -0.44 872 2.06 49 5.76 530.40 160.00
544306 Sai Life Sci B 1.00 898.10 895.35 903.10 886.80 894.20 -0.43 24311 217.97 1588 225.24 943.00 635.30
543989 Sai Silks(K) B 2.00 165.90 168.65 168.65 164.65 165.25 -0.39 21438 35.51 515 -39.72 201.90 111.05
544170 Sai Swami Me M 10.00 35.01 35.90 35.90 35.90 35.90 2.54 2000 0.72 1 598.33 65.00 29.22
512097 Saianand Com X 1.00 0.32 0.33 0.34 0.32 0.33 3.13 1479612 4.90 356 16.50 0.49 0.30
500113 SAIL A1 10.00 132.65 133.00 133.95 131.50 133.25 0.45 253447 335.49 2403 18.13 144.20 99.20
530265 Sainik Fin. XT 10.00 56.38 56.10 56.10 54.55 55.79 -1.05 398 0.22 14 9.64 64.00 33.35
515043 Saint-Gobain B 10.00 116.60 117.45 117.65 115.75 116.45 -0.13 32480 37.95 334 27.14 158.00 95.45
590051 Saksoft B 1.00 215.65 211.35 222.20 211.35 219.70 1.88 30075 65.50 1034 25.22 319.00 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 45.45 45.50 46.29 45.00 45.14 -0.68 4878 2.22 84 17.30 88.88 42.10
507315 Sakthi Sugar B 10.00 22.52 22.31 23.27 22.31 22.83 1.38 18006 4.10 505 12.90 44.95 19.10
532713 Sakuma Exp. B 1.00 2.60 2.62 2.63 2.57 2.58 -0.77 423886 11.00 545 36.86 5.88 2.37
539353 Sal Automotv X 10.00 254.40 259.00 260.00 250.00 251.35 -1.20 432 1.10 39 25.29 379.00 223.50
532604 SAL Steel T 10.00 33.54 31.87 32.38 31.87 31.87 -4.98 53528 17.06 108 -16.69 36.54 14.61
540642 Salasar Tech B 1.00 9.88 9.95 10.55 9.94 10.17 2.94 4836710 496.50 5221 72.64 22.42 6.90
540181 Salem Erode X 1.00 40.95 40.95 40.95 40.75 40.75 -0.49 1024 0.42 8 -10.64 66.45 36.56
526554 Salguti Inds XT 10.00 25.10 25.10 25.10 25.10 25.10 0.00 1 0.00 1 -69.72 46.05 19.07
590056 Salona Cot. B 10.00 248.85 248.95 254.95 240.50 252.85 1.61 69 0.17 21 55.94 336.00 212.95
500370 Salora Int. X 10.00 41.67 41.55 43.51 41.55 42.21 1.30 712 0.31 16 -40.98 84.95 38.31
517059 Salzer Elec. B 10.00 820.15 824.30 828.35 814.00 815.40 -0.58 9051 74.09 645 20.82 1650.00 781.25
532005 Sam Indus. X 10.00 62.21 67.90 67.90 61.00 62.23 0.03 828 0.54 26 21.46 79.70 55.01
521240 Sambandam Sp X 10.00 123.50 122.00 128.65 118.65 122.15 -1.09 320 0.39 21 -9.10 193.20 115.00
511630 Sambhaav Med B 1.00 6.40 6.47 6.48 6.30 6.30 -1.56 34464 2.19 113 315.00 9.42 4.70
544430 Sambhv Stl.T B 10.00 126.05 126.00 126.10 122.70 123.55 -1.98 70031 86.87 716 44.13 149.24 96.17
543984 Samhi Hotels A1 1.00 210.95 213.15 213.90 210.50 211.60 0.31 23081 48.97 575 -13.82 254.60 120.35
520075 Samkrg Pist. X 10.00 139.15 140.25 140.25 138.05 140.00 0.61 1026 1.44 30 14.89 219.00 119.00
535789 Sammaan Cap. A1 2.00 135.00 135.65 140.00 135.30 139.10 3.04 601905 832.20 5906 -6.40 174.00 97.80
543376 Samor Realty B 10.00 62.02 65.00 65.00 60.02 62.96 1.52 2072 1.33 72 1574.00 95.00 51.90
534598 Sampann Utp. B 10.00 28.60 28.60 28.99 28.02 28.75 0.52 2368 0.68 74 15.88 47.95 24.00
530617 Sampre Nutri XT 10.00 101.51 103.54 103.54 103.54 103.54 2.00 253223 262.19 561 -30.82 103.54 20.90
543229 Samrat Forg. X 10.00 283.05 272.00 272.25 272.00 272.25 -3.82 49 0.13 7 28.30 377.95 251.00
530125 Samrat Pharm X 10.00 326.65 322.00 325.95 320.00 320.00 -2.04 316 1.02 31 20.55 646.00 302.05
539267 Samsrita Lab XT 10.00 18.91 19.00 19.50 17.97 19.50 3.12 769 0.14 12 -177.27 32.36 12.20
521206 Samtex Fash. X 2.00 2.47 2.50 2.54 2.33 2.43 -1.62 63186 1.53 186 -60.75 3.95 2.18
517334 Samvardhana A1 1.00 109.32 110.00 110.07 108.09 108.97 -0.32 782669 854.05 5260 34.59 144.66 71.53
530025 Samyak Intl. XT 10.00 24.38 23.61 24.35 23.52 24.35 -0.12 1640 0.39 22 -11.33 67.43 22.50
544314 Sanathan Tex B 10.00 532.25 531.80 532.00 523.85 529.80 -0.46 1592 8.42 136 33.40 564.00 287.05
509423 Sanatnagar E XT 10.00 37.27 39.13 39.13 37.45 39.13 4.99 2873 1.12 14 -3.64 54.33 25.12
521222 Sanblue Corp XT 10.00 59.32 59.32 59.32 59.00 59.32 0.00 153 0.09 7 95.68 78.00 39.06
523116 Sanco Trans X 10.00 713.55 710.10 744.95 710.10 727.55 1.96 60 0.43 6 15.55 904.70 658.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543897 Sancode Tech MT 10.00 124.85 127.30 127.30 127.30 127.30 1.96 3000 3.82 2 -26.03 127.30 31.60
526725 Sandesh Ltd. B 10.00 1207.00 1222.10 1251.00 1200.00 1205.00 -0.17 62 0.75 17 10.77 1990.00 1000.00
541163 Sandhar Tech B 10.00 468.05 469.80 469.80 453.75 457.60 -2.23 1713 7.92 137 19.59 614.00 329.00
524703 Sandu Pharma X 10.00 48.79 49.49 49.49 47.00 47.94 -1.74 1064 0.51 42 29.96 65.50 43.75
504918 Sandur Mang. B 10.00 481.75 483.75 487.45 469.00 472.60 -1.90 28970 137.56 1454 15.55 557.50 338.30
516096 Sangal Paper XT 10.00 233.05 233.05 233.05 233.05 233.05 0.00 3 0.01 3 10.31 325.00 151.10
514234 Sangam (I) B 10.00 408.20 413.15 415.10 403.95 411.60 0.83 2391 9.72 86 105.27 512.45 295.25
538714 Sangam Finse X 10.00 34.60 34.90 35.20 33.00 33.99 -1.76 3685 1.26 30 18.27 69.56 23.74
526521 Sanghi Ind. B 10.00 65.38 64.55 65.95 64.55 65.14 -0.37 4146 2.71 113 -3.47 90.52 50.10
540782 Sanghvi Brnd M 10.00 14.07 14.75 14.76 14.75 14.76 4.90 3000 0.44 3 123.00 20.00 8.41
530073 Sanghvi Move A1 1.00 386.40 388.80 397.00 383.45 391.65 1.36 114057 445.84 3053 20.40 475.80 205.00
531569 Sanjivani Pa X 10.00 230.90 230.90 242.00 225.10 239.45 3.70 5350 12.59 90 36.23 396.95 203.10
532435 Sanmit Infra X 1.00 9.69 9.39 9.79 9.39 9.71 0.21 68253 6.56 215 60.69 14.70 7.55
544250 Sanofi Cons A1 10.00 5279.50 5295.00 5315.00 5182.15 5283.55 0.08 226 11.85 93 60.84 5954.00 4360.30
500674 Sanofi India A1 10.00 5052.45 5060.75 5072.25 5000.70 5022.70 -0.59 1703 85.77 412 29.19 7376.00 4145.90
514280 Sanrhea Tech X 10.00 140.70 152.90 152.90 138.55 141.55 0.60 1947 2.85 73 16.91 190.00 95.20
543358 Sansera Engg A1 2.00 1504.85 1520.00 1531.10 1472.00 1475.35 -1.96 10157 152.27 941 40.21 1756.95 953.00
544217 Sanstar B 2.00 95.22 97.00 97.14 94.58 94.96 -0.27 35872 34.31 502 25.95 147.60 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 6282 0.03 18 -7.00 0.55 0.49
543397 Sapphire Fo A1 2.00 321.00 323.00 324.75 319.25 323.20 0.69 15766 50.79 631 1154.29 400.50 242.15
506906 Saptak Chem. XT 10.00 7.08 7.43 7.43 7.43 7.43 4.94 2715 0.20 8 -5.67 7.43 2.41
519238 Saptarishi A XT 10.00 34.00 33.90 33.90 32.30 32.30 -5.00 259 0.08 6 51.27 51.90 22.50
538992 SAR Auto Prd X 10.00 1974.00 2044.00 2045.00 2044.00 2045.00 3.60 12 0.25 4 4090.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 12855.50 12854.00 12854.00 12750.00 12760.70 -0.74 29 3.70 17 57.15 27775.00 9215.00
544230 Saraswati Sa B 10.00 89.84 89.10 91.50 89.10 90.26 0.47 6902 6.26 259 12.10 173.50 80.00
504614 Sarda Energy A1 1.00 602.35 605.00 606.50 565.85 568.35 -5.64 206960 1203.74 6559 21.41 639.95 397.10
532163 Saregama (I) A1 1.00 494.35 495.25 517.60 489.75 492.90 -0.29 78266 394.15 3584 46.63 688.50 417.65
526885 Sarla Perfor B 1.00 102.80 102.80 104.50 102.40 102.65 -0.15 9843 10.16 184 12.58 132.35 68.00
530993 Sarthak Glb. XT 10.00 24.51 25.73 25.73 25.73 25.73 4.98 10 0.00 1 19.79 25.73 16.62
531930 Sarthak Inds XT 10.00 41.93 43.90 43.90 40.01 40.20 -4.13 2067 0.84 26 9.95 55.98 23.01
540393 Sarthak Metl B 10.00 106.50 109.40 109.40 106.70 106.70 0.19 3 0.00 3 38.66 210.30 96.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514412 Sarup Inds. X 10.00 90.00 87.75 93.75 87.75 90.00 0.00 569 0.51 7 6.01 131.66 46.50
543688 Sarveshwar F B 1.00 7.58 7.65 7.90 7.10 7.19 -5.15 2653336 195.30 3751 28.76 11.24 5.35
539124 Sarvottam Fn X 10.00 22.92 22.40 22.81 21.23 22.49 -1.88 136 0.03 12 -43.25 32.50 18.00
532663 Sasken Tech. B 10.00 1493.60 1631.20 1631.20 1485.85 1493.10 -0.03 401 6.01 101 54.37 2365.55 1276.55
533259 Sastasundar B 10.00 309.30 311.50 320.00 305.90 310.95 0.53 4170 13.00 206 -10.01 383.00 204.70
533202 Satchmo Hold XT 10.00 3.71 3.78 3.82 3.63 3.70 -0.27 39844 1.49 65 -3.98 5.43 2.56
539201 Satia Inds. B 1.00 84.69 85.06 85.06 83.65 83.71 -1.16 2526 2.12 215 8.44 122.50 64.56
539404 Satin Credit B 10.00 147.45 147.45 147.50 144.55 146.50 -0.64 12674 18.53 395 12.85 211.25 131.40
544189 Sattrix Info MT 10.00 267.95 281.30 281.30 281.30 281.30 4.98 10000 28.13 6 47.84 281.30 77.95
539519 Sattva Sukun X 1.00 0.77 0.78 0.90 0.77 0.85 10.39 13846858 118.17 913 12.14 1.38 0.65
539218 Saumya Cons. X 10.00 143.05 150.20 150.20 145.15 145.15 1.47 119 0.17 7 10.41 424.00 125.00
502175 Saurash.Cem. B 10.00 112.65 112.65 114.00 111.50 112.20 -0.40 15845 17.88 209 89.05 135.00 73.51
511577 Savani Fin. X 10.00 18.72 19.90 20.99 18.61 18.67 -0.27 22423 4.34 59 -6.12 25.95 12.48
532404 Saven Techno X 1.00 46.43 47.44 48.50 46.11 47.99 3.36 7205 3.42 182 16.00 61.85 41.91
512634 Savera Inds. X 10.00 150.00 154.70 154.70 148.10 149.75 -0.17 1433 2.17 52 10.95 179.45 118.00
524667 Savita Oil T B 2.00 408.25 405.00 423.00 405.00 412.35 1.00 5570 23.20 403 22.13 614.40 295.00
531893 Sawaca Enter X 1.00 0.46 0.47 0.48 0.46 0.46 0.00 2278069 10.71 843 -46.00 0.83 0.40
544090 Sayaji Hot(P X 10.00 837.60 880.00 890.00 840.00 879.90 5.05 164 1.44 19 15.02 1016.00 651.00
523710 Sayaji Hotel X 10.00 299.40 299.40 299.40 289.00 289.00 -3.47 2 0.01 2 -117.00 400.00 240.00
540728 Sayaji Inds. X 5.00 300.00 302.00 302.00 299.00 299.00 -0.33 178 0.54 8 -15.63 413.75 210.05
542725 SBC Exports B 1.00 21.40 20.74 21.66 20.74 21.36 -0.19 1479703 317.05 788 61.03 24.38 10.98
532102 SBEC Sugar X 10.00 38.68 39.00 39.00 36.75 36.78 -4.91 12387 4.60 136 -5.42 76.98 35.05
517360 SBEC Systems XT 10.00 24.75 24.50 24.95 23.60 24.89 0.57 506 0.12 21 10.12 48.50 15.78
543959 SBFC Finance A1 10.00 108.00 109.15 109.15 107.05 107.80 -0.19 49062 52.97 486 78.69 120.30 77.65
500112 SBI A1 1.00 856.95 856.70 860.90 851.05 854.45 -0.29 719272 6151.07 26317 9.93 875.50 679.65
539031 SBI BSE100 A1 10.00 292.95 292.96 294.21 292.50 292.86 -0.03 375 1.10 25 -- 318.00 248.13
543066 SBI Cards A1 10.00 893.05 892.50 895.00 878.00 891.55 -0.17 32757 289.99 2512 45.19 1023.05 660.00
540719 SBI Life Ins A1 10.00 1803.00 1800.25 1830.50 1797.80 1820.35 0.96 7032 127.91 954 73.34 1929.75 1373.15
544215 SBI N50EQWGT B 10.00 32.57 32.73 32.92 32.55 32.55 -0.06 416 0.14 19 -- 35.30 26.86
535276 SBI Sensex A1 10.00 912.18 922.13 922.13 913.03 915.56 0.37 2155 19.75 117 -- 950.00 770.11
544206 SBI Silv.ETF E 10.00 124.54 125.02 126.14 123.90 126.00 1.17 71469 89.15 455 -- 129.80 84.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590098 SBI-ETF Gold E 1.00 94.07 94.37 94.50 93.11 94.40 0.35 399767 375.10 1934 -- 96.55 63.20
544385 SBIBSE PSUBk B 10.00 42.52 42.52 43.05 42.23 42.33 -0.45 10634 4.53 1310 -- 43.85 34.93
544010 SBIETFNif1DR B 1000.00 999.99 999.99 999.99 999.99 999.99 0.00 3 0.03 1 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 270.20 269.91 271.47 269.91 270.84 0.24 64789 175.30 1104 -- 278.20 228.35
590137 SBINifty Bnk B 10.00 569.00 570.00 572.45 568.97 570.00 0.18 575 3.28 21 -- 596.49 486.71
541972 SBISenseNx50 A1 10.00 917.92 917.92 922.52 917.68 918.22 0.03 261 2.40 17 -- 1006.31 742.83
543366 SBL Infratec M 10.00 40.54 37.75 44.50 37.75 41.48 2.32 7200 2.94 4 165.92 55.65 31.21
526081 SC Agrotech X 10.00 18.00 17.50 17.50 17.50 17.50 -2.78 1405 0.25 15 583.33 21.65 13.15
531797 Scan Project XT 10.00 101.78 96.70 100.00 96.70 96.70 -4.99 1002 0.97 20 39.15 170.00 48.56
511672 Scan Steels X 10.00 34.46 34.98 35.95 34.50 34.74 0.81 28129 9.85 84 11.58 74.05 30.00
526544 Scanpoint Ge X 2.00 4.72 4.95 4.95 4.82 4.86 2.97 439407 21.65 433 44.18 10.14 2.50
543537 Scarnose Int M 10.00 46.25 48.56 48.56 44.00 48.56 4.99 3000 1.41 3 66.52 190.00 44.00
505790 Schaeffler A1 2.00 4131.80 4135.45 4168.00 4101.95 4139.00 0.17 1545 63.85 401 63.90 4372.70 2836.55
544408 Schloss Bang B 10.00 427.10 420.05 433.40 420.05 424.30 -0.66 12679 54.12 898 296.71 474.60 382.50
534139 Schneider El A1 2.00 912.10 920.70 920.75 892.25 900.10 -1.32 7752 70.12 664 82.58 1055.00 516.70
544142 SCI L&A B 10.00 51.53 52.03 52.03 51.21 51.48 -0.10 50172 25.82 529 -12.81 77.98 42.86
538857 Scintilla Co X 10.00 6.55 6.85 6.87 6.25 6.87 4.89 11928 0.82 31 -3.15 8.08 4.51
544411 Scoda Tube B 10.00 176.75 176.60 178.60 175.45 176.65 -0.06 11730 20.77 226 57.92 230.80 136.00
531234 Scoobeeday G X 10.00 91.70 91.50 91.89 90.05 91.85 0.16 6276 5.71 50 64.68 143.38 68.30
535647 SDC Techmed MT 10.00 18.38 19.29 19.29 19.29 19.29 4.95 10000 1.93 1 -- 19.29 5.41
533268 Sea TV Ntwrk XT 10.00 5.30 5.30 5.30 5.20 5.30 0.00 525 0.03 9 -10.39 13.11 4.46
543782 Sealmatic M 10.00 449.15 448.95 458.00 446.75 450.00 0.19 5850 26.46 29 48.44 677.75 355.50
526807 Seamec B 10.00 940.80 943.65 945.95 931.80 937.25 -0.38 1058 9.91 141 20.62 1510.00 753.00
514264 Seasons Text X 10.00 19.33 19.99 20.00 19.22 19.98 3.36 714 0.14 20 -51.23 24.95 13.50
543234 SecMark Cons B 10.00 122.35 126.45 126.45 120.15 124.90 2.08 64 0.08 14 40.29 174.70 80.10
512161 Securekloud B 5.00 24.00 24.50 24.50 23.66 23.94 -0.25 3992 0.96 99 -0.54 44.48 16.37
532993 Sejal Glass B 10.00 753.75 750.15 791.40 716.10 791.40 5.00 18674 142.32 850 57.31 791.40 321.10
532886 SEL Mfg. Co. B 10.00 30.95 32.00 32.00 30.61 31.20 0.81 1373 0.43 68 -0.54 62.90 25.01
530075 Selan Explor B 10.00 586.10 607.85 607.85 577.40 581.00 -0.87 3544 20.74 352 13.41 968.95 474.65
538875 Sellwin Trad XT 2.00 14.11 14.39 14.39 13.83 13.83 -1.98 2551941 365.11 4561 60.13 14.39 2.71
505368 Semac Constr T 10.00 527.15 502.20 523.10 502.20 523.10 -0.77 191 0.98 5 -68.02 567.00 264.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543936 Senco Gold B 5.00 376.90 379.00 386.20 372.20 373.50 -0.90 82079 311.08 3031 38.58 772.00 227.70
544319 Senores Phar B 10.00 689.10 690.40 719.00 689.20 715.90 3.89 20945 148.32 1488 104.82 750.65 440.00
531980 Senthil Info XT 10.00 54.87 57.61 57.61 57.61 57.61 4.99 2605 1.50 16 -13.65 68.05 10.80
532945 SEPC B 10.00 12.10 12.26 13.49 12.17 13.10 8.26 10009646 1311.83 13316 62.38 31.18 10.91
512529 Sequent Sc. A1 2.00 190.95 194.75 200.00 189.90 198.90 4.16 159033 309.68 2760 168.56 240.90 111.00
507984 SER Inds. XT 10.00 260.45 265.65 265.65 265.65 265.65 2.00 10 0.03 1 -664.12 265.65 27.30
512399 Sera Invt&Fi X 2.00 34.33 33.30 35.10 33.30 34.04 -0.84 36557 12.61 123 -261.85 49.95 25.61
502450 Sesha.Paper B 2.00 267.85 262.05 269.50 262.05 266.05 -0.67 1631 4.35 118 19.15 359.80 251.05
505075 Setco Automt B 2.00 16.76 17.48 17.48 16.20 16.56 -1.19 24832 4.09 380 -2.00 21.66 9.28
524324 Seya Inds. T 10.00 16.62 16.62 16.97 16.29 16.97 2.11 315 0.05 6 -6.60 32.81 13.12
539199 SG Finserve B 10.00 377.90 379.00 387.65 375.35 383.70 1.53 28650 109.71 1039 24.90 546.00 308.00
512329 SG Mart B 1.00 375.95 370.35 388.90 370.35 383.65 2.05 193184 739.50 4734 44.15 458.95 290.00
531812 SGN Telecoms XT 1.00 0.70 0.67 0.68 0.67 0.68 -2.86 83471 0.56 54 -22.67 1.35 0.56
539450 SH Kelkar B 10.00 252.70 258.65 258.65 248.60 251.70 -0.40 17565 44.09 488 18.80 335.25 141.50
538795 Sh.Ajit Pulp X 10.00 241.05 247.90 247.90 232.15 245.20 1.72 1440 3.45 28 15.24 254.90 180.00
526981 Sh.Bajrang A XT 10.00 196.85 198.90 202.00 192.00 200.45 1.83 2866 5.75 42 5.27 257.00 133.15
500387 Sh.Cements A1 10.00 29721.90 29801.25 30020.00 29635.20 29972.40 0.84 633 189.41 314 72.73 32508.20 23500.15
502180 Sh.Digv.Cem. B 10.00 89.30 90.48 90.48 89.00 89.33 0.03 33071 29.59 263 47.77 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 285.55 288.75 290.00 285.25 286.80 0.44 891 2.56 44 14.93 490.00 262.00
539470 Sh.Ganesh Bi X 1.00 0.79 0.78 0.79 0.78 0.79 0.00 353489 2.78 419 79.00 1.25 0.74
530797 Sh.Ganesh El X 10.00 17.19 18.00 18.00 18.00 18.00 4.71 50 0.01 2 -3.96 38.76 15.90
540737 Sh.Ganesh Rm B 10.00 558.90 560.20 569.70 531.00 552.25 -1.19 8941 49.02 509 32.43 950.00 500.00
537709 Sh.Hanuman S XT 10.00 5.35 5.35 5.35 5.15 5.19 -2.99 13212 0.69 56 -16.22 8.55 4.54
524336 Sh.Hari Chem X 10.00 97.10 100.00 103.85 100.00 103.85 6.95 1107 1.14 13 14.30 173.90 84.55
512453 Sh.Jagdamb.P X 1.00 899.80 899.80 899.80 882.00 893.95 -0.65 565 5.03 52 15.42 1279.95 577.00
516106 Sh.Karthik P X 5.00 9.50 9.70 9.80 9.38 9.40 -1.05 2501 0.24 40 104.44 14.76 7.50
530977 Sh.Keshav Ce X 10.00 192.15 190.10 214.00 189.00 211.35 9.99 23538 48.23 272 -76.03 238.90 124.30
542146 Sh.Krish.Inf M 10.00 25.70 24.43 26.90 24.42 24.42 -4.98 290000 71.42 72 610.50 84.60 24.42
500388 Sh.Krishn Pa X 10.00 44.10 46.30 46.30 46.30 46.30 4.99 1928 0.89 13 27.89 52.48 29.70
531080 Sh.Krishna D X 10.00 38.80 38.80 42.45 38.80 41.89 7.96 774 0.31 13 23.27 51.83 30.77
544083 Sh.Marutinan M 10.00 102.00 102.00 103.00 101.65 103.00 0.98 4500 4.61 6 17.64 245.60 61.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531962 Sh.Metalloys X 10.00 34.97 36.29 36.29 33.70 34.15 -2.34 745 0.26 38 14.59 59.00 30.91
503863 Sh.Mfg Co. XT 10.00 13.38 12.72 14.04 12.72 14.04 4.93 5492 0.70 8 -234.00 24.90 7.35
527005 Sh.Pacetroni XT 10.00 211.80 216.00 216.00 216.00 216.00 1.98 31551 68.15 43 75.52 216.00 61.11
533110 Sh.Precoated X 10.00 17.50 17.50 18.30 16.63 18.30 4.57 304 0.05 7 -12.80 24.38 10.44
530295 Sh.Rajiv.Oil X 10.00 28.89 28.90 28.90 28.90 28.90 0.03 1 0.00 1 -131.36 97.90 26.92
503837 Sh.Rajs.Synt XT 10.00 17.02 17.36 17.36 17.36 17.36 2.00 3309 0.57 7 -3.62 27.77 9.56
532310 Sh.Rama Mult T 5.00 62.43 62.01 63.76 60.00 60.47 -3.14 23969 14.67 139 14.82 67.50 25.00
500356 Sh.Rama News B 10.00 32.96 32.57 36.00 32.32 34.46 4.55 13995 4.77 224 -4.78 45.20 14.37
544458 Sh.Refrigera M 2.00 216.80 218.70 220.90 209.30 211.00 -2.68 383000 817.37 368 55.53 230.00 153.00
513488 Sh.Steel Wir X 10.00 27.25 27.00 29.40 27.00 27.31 0.22 951 0.27 23 -19.23 45.85 26.01
544249 Sh.Tirupati B 10.00 52.33 52.34 52.80 51.27 51.58 -1.43 7218 3.74 157 25.79 88.70 37.85
538092 Sh.Vasuprada X 10.00 111.00 119.00 119.00 112.75 112.75 1.58 8359 9.43 3 9.99 167.00 91.00
513436 Shah Alloys B 10.00 72.50 71.90 74.15 70.50 72.05 -0.62 4751 3.42 171 -7.59 112.80 43.62
533275 Shah Meta T 1.00 3.76 3.76 3.76 3.66 3.71 -1.33 90669 3.37 120 18.55 5.65 2.72
526508 Shahi Shippi X 10.00 15.31 15.64 15.80 15.00 15.34 0.20 6610 1.01 72 -5.34 27.20 14.06
542862 Shahlon Silk X 2.00 19.99 20.00 20.19 19.37 19.95 -0.20 6680 1.31 28 49.87 26.00 12.52
501423 Shaily Engg. A1 2.00 2475.90 2475.00 2475.00 2374.40 2380.25 -3.86 13386 322.01 1870 93.60 2664.25 871.70
526841 Shakti Press XT 10.00 28.50 28.50 29.90 28.50 28.57 0.25 57 0.02 3 124.22 39.50 22.50
531431 Shakti Pumps A1 10.00 879.45 879.65 882.90 866.00 868.90 -1.20 62222 542.17 2994 25.99 1398.00 652.50
540797 Shalby B 10.00 227.85 228.05 237.00 225.00 235.70 3.45 39884 92.83 1255 -4714.00 287.00 177.20
511754 Shalib.Finan X 10.00 118.10 119.90 120.05 117.00 117.45 -0.55 10013 11.80 77 21.12 211.20 102.20
539895 Shalimar Agn XT 1.00 41.65 40.82 40.82 40.82 40.82 -1.99 7671 3.13 32 680.33 50.95 4.83
509874 Shalimar Pai B 2.00 73.80 74.80 88.56 73.01 84.18 14.07 608428 508.69 8698 -10.09 147.95 70.02
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 326453 1.60 400 -49.00 0.70 0.49
532455 Shalimar Wir X 2.00 21.03 21.99 22.50 20.00 21.29 1.24 9771 2.04 56 36.08 33.00 18.43
540259 Shangar Deco XT 1.00 0.38 0.38 0.38 0.37 0.38 0.00 5304792 19.73 929 19.00 2.41 0.35
542232 Shankar Lal T 10.00 73.36 73.00 73.00 71.10 71.84 -2.07 6410 4.61 75 37.81 120.00 52.03
540425 Shankara Bld B 10.00 952.30 963.05 972.00 951.25 963.70 1.20 3574 34.51 347 24.93 1210.00 444.40
544365 Shanmuga Hos M 10.00 46.65 45.03 48.00 45.03 48.00 2.89 40000 18.86 18 12.44 54.00 31.00
512297 Shantai Inds X 2.00 12.57 13.00 13.19 12.94 13.19 4.93 1794 0.24 16 39.97 16.96 9.49
531925 Shantanu She X 10.00 1.46 1.37 1.46 1.37 1.46 0.00 1029 0.02 12 1.32 2.20 1.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539921 Shanti Educ. X 1.00 110.00 110.00 112.90 109.25 110.00 0.00 680454 748.62 138 255.81 207.75 63.15
522034 Shanti Gear B 1.00 556.30 558.00 565.60 552.05 562.35 1.09 5714 31.96 428 44.45 670.00 386.00
544459 Shanti Gold B 10.00 220.70 218.00 223.00 218.00 220.60 -0.05 37889 83.49 913 28.50 274.05 215.45
534708 Shanti Guru M 10.00 8.93 9.34 9.36 8.51 8.69 -2.69 21000 1.88 7 -- 23.30 6.10
544059 Shanti Spint M 10.00 62.20 64.00 64.00 64.00 64.00 2.89 6000 3.84 2 10.67 86.99 50.51
539584 Sharanam Inf X 1.00 0.42 0.43 0.44 0.42 0.44 4.76 14949093 65.50 1082 4.89 1.12 0.32
519397 Sharat Inds. X 10.00 130.55 132.00 132.00 126.15 127.95 -1.99 22363 28.83 157 40.88 150.00 43.00
538666 Sharda Cropc A1 10.00 902.95 905.00 909.45 884.75 893.00 -1.10 5693 51.06 598 19.19 1180.30 440.05
513548 Sharda Ispat X 10.00 262.65 260.00 264.00 252.85 255.90 -2.57 475 1.23 37 26.52 498.95 235.00
535602 Sharda Motor A1 2.00 1060.60 1098.95 1098.95 1054.40 1058.90 -0.16 5153 54.96 387 17.98 1299.90 625.00
512393 Shardul Sec. X 2.00 51.00 52.50 52.50 50.43 51.24 0.47 22211 11.40 71 -42.70 111.37 35.54
540725 Share I Secu A1 2.00 144.50 145.50 147.10 142.60 143.40 -0.76 32976 47.73 469 10.16 344.40 135.05
544251 Share Samadh M 10.00 69.70 67.86 68.84 66.99 67.50 -3.16 40000 26.99 22 21.16 96.50 55.00
590109 Shariah BeEs B 10.00 506.05 512.30 512.30 504.03 507.86 0.36 1783 9.05 60 -- 608.39 457.56
540786 Sharika Ent. T 5.00 16.54 16.55 17.17 15.97 16.09 -2.72 106581 17.46 308 107.27 23.98 12.05
524548 Sharma E.Hos XT 10.00 187.55 183.80 183.80 183.80 183.80 -2.00 17 0.03 4 45.72 233.90 39.75
523449 Sharp (I) X 10.00 59.99 57.00 58.98 55.10 55.85 -6.90 10517 5.96 45 -7.39 104.00 47.45
538212 Sharp Invest X 1.00 0.60 0.60 0.62 0.60 0.62 3.33 174225 1.06 187 -- 1.30 0.48
543341 Sharpline Br X 10.00 14.47 14.90 14.90 14.10 14.15 -2.21 5200 0.74 38 11.60 15.50 6.71
544506 Sharvaya Met MT 10.00 190.80 193.00 197.00 184.50 192.40 0.84 111600 211.86 61 15.43 219.00 184.50
540147 Shashijit In X 2.00 6.09 6.11 6.11 5.70 6.01 -1.31 25231 1.48 43 -15.41 8.14 2.40
540203 Sheela Foam A1 5.00 698.75 724.95 724.95 693.30 694.95 -0.54 12038 83.93 1139 131.37 1058.85 613.80
540757 Sheetal Cool B 10.00 262.55 263.85 265.70 262.00 263.40 0.32 502 1.32 48 19.11 395.25 233.95
533301 Shekhawati I B 10.00 24.46 23.77 24.36 23.77 24.20 -1.06 4215 1.01 34 12.41 73.97 20.10
526839 Shelter Infr X 10.00 16.89 16.46 16.50 16.46 16.46 -2.55 517 0.09 11 53.10 20.00 11.50
543963 Shelter Phar M 10.00 44.15 44.20 44.20 43.00 43.00 -2.60 33000 14.34 8 8.60 69.70 35.70
538685 Shemaroo Ent B 10.00 119.05 124.10 125.00 115.90 116.65 -2.02 19138 23.49 263 -2.81 214.70 88.45
526117 Shervani Ind X 10.00 419.00 419.00 419.00 392.20 401.00 -4.30 114 0.48 8 25.57 575.00 345.00
539111 Sheshadri In X 10.00 22.49 22.49 23.48 22.00 23.44 4.22 304 0.07 9 1.51 24.58 12.05
526137 Shetron X 10.00 127.85 130.50 132.95 128.15 128.45 0.47 390 0.51 24 64.55 198.00 104.00
531201 Shilchar Tec B 10.00 4871.70 4927.00 5071.95 4656.00 4824.90 -0.96 52663 2580.18 8247 33.59 6125.00 2804.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513709 Shilp Gravur X 10.00 274.80 278.00 278.00 261.60 267.10 -2.80 1192 3.19 44 42.13 393.65 157.25
530549 Shilpa Medi. A1 1.00 820.65 829.20 829.20 809.85 817.45 -0.39 3295 26.89 208 71.96 1003.20 530.50
543244 Shine Fashio MT 5.00 41.40 43.40 43.47 41.50 41.94 1.30 272000 114.23 26 182.35 66.00 34.01
523598 Shipp.Corpn. A1 10.00 219.50 220.95 221.20 217.50 218.75 -0.34 173105 378.82 2433 11.24 274.35 138.25
540693 Shish Inds B 1.00 9.42 9.50 9.64 9.28 9.54 1.27 119715 11.36 386 41.48 16.60 7.20
544272 Shiv Texchem M 10.00 279.05 283.00 289.00 280.00 282.00 1.06 39200 111.82 33 21.69 417.00 202.10
513097 Shiv.Bimetal B 2.00 545.65 545.60 563.90 545.60 554.55 1.63 9253 51.37 665 38.94 728.90 378.00
532323 Shiva Cement X 2.00 29.90 30.00 30.15 29.50 29.74 -0.54 127948 38.09 448 -5.81 50.40 24.11
530433 Shiva Global X 10.00 47.43 47.35 48.25 46.20 46.88 -1.16 1905 0.90 18 5.04 52.65 34.50
540072 Shiva Granit M 10.00 15.95 15.54 15.60 15.44 15.44 -3.20 50000 7.76 5 -51.47 25.51 12.85
540961 Shiva Mills B 10.00 71.07 71.14 72.25 70.80 71.15 0.11 31 0.02 6 -17.19 115.86 63.61
511108 Shiva Texyar B 10.00 186.60 182.30 187.50 182.30 186.20 -0.21 105 0.19 10 18.33 299.00 168.20
522237 Shivagrico X 10.00 25.74 26.55 26.55 25.55 26.24 1.94 104 0.03 7 38.59 36.22 20.93
539148 Shivalik Ras B 5.00 486.15 483.10 485.05 453.15 482.10 -0.83 900 4.33 86 50.64 873.60 440.10
532776 Shivam Autot B 2.00 34.66 35.40 35.40 33.25 34.15 -1.47 19710 6.77 328 -8.11 57.36 23.62
538520 Shivamshree XT 1.00 2.58 2.60 2.66 2.46 2.46 -4.65 57256 1.49 26 -16.40 2.66 0.72
539593 Shivansh Fin X 10.00 7.22 7.51 8.30 7.01 7.67 6.23 50943 3.76 76 36.52 9.30 3.57
532638 Shoppers St A1 5.00 551.65 550.45 553.50 544.15 550.30 -0.24 2674 14.69 380 339.69 909.30 467.50
531771 Shraddha Pri X 10.00 163.50 169.25 170.00 162.15 167.15 2.23 12688 21.09 150 21.16 190.95 73.00
543976 Shradha AI X 2.00 42.45 43.00 43.50 41.51 42.55 0.24 42126 17.88 280 23.13 63.65 26.50
521131 Shree Bhavya X 10.00 28.20 32.40 32.40 27.80 27.86 -1.21 266 0.07 20 10.59 33.54 21.00
539334 Shree Pushka B 10.00 384.10 377.35 392.90 375.80 378.95 -1.34 19513 74.76 918 18.36 429.45 221.10
532670 Shree Renuka A1 1.00 31.22 31.26 33.25 31.25 31.99 2.47 2352692 761.57 4967 -17.11 56.48 25.27
538975 Shree Secur. X 1.00 0.28 0.29 0.31 0.28 0.30 7.14 11302934 33.43 1047 30.00 0.46 0.26
544490 Shreeji Ship B 10.00 253.10 253.85 255.75 253.00 253.05 -0.02 45793 116.08 755 29.19 275.00 252.00
540738 Shreeji Trns B 2.00 12.51 12.97 12.97 12.51 12.75 1.92 64068 8.17 233 39.84 24.50 8.80
544372 Shreenath Pa M 10.00 23.50 23.50 25.05 23.50 24.38 3.74 18000 4.32 6 10.93 35.20 14.87
516016 Shreyans Ind B 10.00 234.55 246.25 246.25 232.35 236.45 0.81 734 1.74 32 6.06 270.14 165.00
526335 Shreyas Inte X 10.00 7.66 8.10 8.30 7.70 7.91 3.26 8265 0.67 48 -37.67 20.20 7.17
523309 Shri Gang I X 10.00 91.53 95.00 95.00 89.05 90.64 -0.97 7740 7.03 130 5.82 180.60 60.10
531322 Shri Shakti T 10.00 2.00 2.04 2.06 1.90 1.94 -3.00 27031 0.53 73 -2.69 3.39 1.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543373 Shri Venk.Re M 10.00 271.60 275.00 283.00 275.00 280.50 3.28 11000 30.77 18 41.80 293.00 130.00
544074 ShriBalajiVa M 10.00 132.50 127.00 128.00 125.00 128.00 -3.40 3600 4.55 6 16.24 307.39 91.92
544512 Shringar Hou B 10.00 184.85 186.55 194.10 185.30 189.75 2.65 807379 1540.16 15220 29.93 194.10 182.45
531359 Shriram Asse X 10.00 445.60 445.60 456.95 431.05 432.55 -2.93 3152 13.86 138 -43.65 694.60 334.00
511218 Shriram Fin. A1 2.00 623.55 623.00 630.65 621.20 626.85 0.53 127191 796.85 3153 12.17 730.43 493.60
544344 Shriram Pist B 10.00 2649.95 2631.05 2676.65 2594.60 2616.30 -1.27 4629 121.32 718 22.45 2790.00 1556.00
543419 Shriram Prop B 10.00 94.30 95.04 95.32 93.50 93.87 -0.46 35844 33.78 640 19.89 136.60 63.13
544208 Shriram1DLR B 1000.00 1070.82 1070.97 1070.99 1070.97 1070.99 0.02 94 1.01 2 -- 1070.99 1013.39
511411 Shristi Infr X 10.00 37.40 36.10 36.99 36.00 36.30 -2.94 700 0.26 10 -7.02 64.98 29.15
511493 Shrydus Ind. X 10.00 4.98 4.72 5.12 4.72 4.89 -1.81 34515 1.68 90 2.13 28.98 3.78
542019 Shubham Poly T 10.00 39.02 39.80 40.50 38.10 39.63 1.56 12496 4.94 101 61.92 40.50 17.00
531506 Shukra Bulli XT 10.00 28.70 28.70 28.70 27.27 27.27 -4.98 27 0.01 8 272.70 38.36 16.78
524632 Shukra Pharm XT 1.00 30.04 30.64 30.64 30.64 30.64 2.00 94689 29.01 98 133.22 30.64 5.75
539252 Shyam C.Ferr B 1.00 7.37 7.30 7.60 7.23 7.40 0.41 9174 0.68 53 10.72 20.39 6.65
543299 Shyam Metali A1 10.00 914.35 914.00 918.75 908.20 915.05 0.08 6340 57.95 528 27.64 1000.90 655.00
517411 Shyam Teleco B 10.00 14.00 14.40 14.40 14.27 14.36 2.57 3131 0.45 53 -3.02 34.99 11.40
505515 Shyamkam.Inv X 10.00 12.00 12.15 12.34 11.80 11.91 -0.75 6323 0.76 38 33.08 15.30 6.73
530907 SI Capital X 10.00 39.40 40.00 40.00 40.00 40.00 1.52 1 0.00 1 28.99 51.37 35.60
520141 Sibar Auto X 10.00 9.81 11.60 11.60 9.83 9.95 1.43 8333 0.85 90 -32.10 15.25 8.21
533014 Sicagen (I) X 10.00 72.97 73.00 76.40 73.00 73.93 1.32 5328 3.93 55 17.35 105.40 54.00
520086 Sical Logist T 10.00 95.00 98.49 99.75 98.30 99.75 5.00 1698 1.69 32 -32.70 195.65 78.55
530439 Siddha Vent. X 10.00 6.16 6.16 6.16 6.16 6.16 0.00 2182 0.13 8 7.80 21.11 5.85
526877 Siddhesw.Gar XT 10.00 23.23 23.00 23.00 23.00 23.00 -0.99 51 0.01 1 -- 27.73 12.37
532217 SIEL Financl XT 10.00 27.27 27.81 27.81 27.80 27.81 1.98 69246 19.26 71 -95.90 81.80 6.93
500550 Siemens A1 2.00 3322.55 3348.65 3350.00 3286.55 3318.50 -0.12 9938 330.65 1518 48.23 4032.21 2266.14
544390 Siemens Ener B 2.00 3500.65 3506.95 3541.90 3468.35 3473.80 -0.77 11030 385.49 1516 -- 3597.25 2529.00
543389 Sigachi Ind. B 1.00 44.40 44.27 44.71 42.52 43.28 -2.52 3629916 1587.49 8676 -37.63 60.38 30.54
543917 Sigma Solve B 10.00 469.65 469.00 469.40 450.00 465.65 -0.85 4037 18.56 247 23.53 507.90 221.00
543990 SignatureGl. A1 1.00 1136.50 1137.00 1154.90 1130.85 1144.70 0.72 14107 161.08 739 180.84 1645.85 1010.95
512131 Signet Inds. B 10.00 55.90 56.90 56.90 54.20 55.20 -1.25 670 0.37 84 10.26 88.60 39.00
544117 Signpost (I) B 2.00 287.70 304.65 304.65 283.50 289.55 0.64 6857 19.82 287 40.90 400.50 179.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523606 Sika Inter. B 2.00 1185.80 1177.00 1215.05 1177.00 1188.00 0.19 26980 323.13 1389 79.68 1624.95 399.96
524642 Sikozy Realt X 1.00 1.19 1.21 1.24 1.15 1.23 3.36 20964 0.25 78 -30.75 1.49 0.75
521194 SIL Invt. B 10.00 589.40 589.00 590.00 575.65 579.95 -1.60 343 1.99 88 17.38 920.00 427.80
543615 Silicon Rent M 10.00 184.90 190.00 197.00 190.00 193.10 4.43 22400 43.58 26 29.53 292.00 140.30
531635 Silver Oak X 10.00 116.10 117.95 117.95 110.30 110.35 -4.95 10154 11.39 192 -36.06 400.95 105.05
543525 Silver T Tec B 10.00 730.60 727.45 736.65 723.35 728.90 -0.23 271 1.97 42 40.34 879.85 621.00
500389 Silverline T X 10.00 17.12 17.95 17.97 17.25 17.96 4.91 1494295 266.87 2119 -1796.00 32.75 9.55
512197 Silveroak Co Z 10.00 5.59 5.59 5.86 5.59 5.86 4.83 193 0.01 11 -0.74 8.03 3.85
539742 Simbhaoli Sg T 10.00 14.29 14.29 14.29 13.75 13.85 -3.08 2141 0.30 20 6.10 27.18 12.21
507998 Simmonds-Mar X 2.00 150.45 152.00 152.00 138.05 140.30 -6.75 41062 58.48 390 15.73 182.00 88.00
513472 Simplex Cast X 10.00 384.85 389.40 389.40 367.10 382.40 -0.64 8544 32.18 189 40.99 430.00 189.85
523838 Simplex Infr B 2.00 307.40 308.00 308.75 304.00 306.95 -0.15 8819 26.97 204 93.02 349.70 207.50
533019 Simplex Pap. X 1000.00 1900.00 1990.00 1990.00 1990.00 1990.00 4.74 1 0.02 1 -39.80 3115.00 1539.00
503229 Simplex Real X 10.00 187.85 178.50 184.10 178.50 184.10 -2.00 2 0.00 2 -68.69 243.35 163.30
519566 Simran Farms X 10.00 154.85 159.75 159.75 154.50 155.85 0.65 3686 5.78 37 -28.39 261.80 154.35
523023 Sinclairs Ht B 2.00 108.96 110.26 110.26 102.86 103.98 -4.57 34009 35.76 1349 39.99 139.00 73.25
532029 Sindhu Trade B 1.00 31.10 31.76 32.84 28.95 29.81 -4.15 2574940 790.09 6413 66.24 39.25 12.90
505729 Singer (I) X 2.00 90.44 92.50 94.99 90.00 91.58 1.26 359211 334.00 1181 70.99 98.00 49.00
532879 Sir ShadiLal X 10.00 242.00 250.00 250.00 249.95 249.95 3.29 99 0.25 4 -7.51 417.75 201.00
543686 Sirca Paints B 10.00 486.65 489.70 495.80 487.40 487.90 0.26 19616 96.54 678 50.40 495.80 234.00
540673 SIS B 5.00 350.55 350.60 351.35 347.25 348.40 -0.61 2613 9.12 200 124.43 426.70 289.20
512589 Sita Enter. X 10.00 176.35 184.70 184.70 172.95 183.70 4.17 163 0.29 32 27.71 220.80 63.20
532795 Siti Network Z 1.00 0.49 0.49 0.50 0.49 0.49 0.00 444549 2.18 126 -0.20 0.96 0.49
544047 Siyaram Recy M 10.00 113.35 116.00 119.50 113.10 116.65 2.91 157500 184.76 101 33.23 183.85 101.10
503811 Siyaram Silk B 2.00 693.85 719.60 719.60 685.00 690.15 -0.53 1028 7.13 147 16.45 1175.00 466.65
513496 Sizemasters X 10.00 132.20 132.00 132.00 132.00 132.00 -0.15 20 0.03 1 42.04 186.10 110.55
543387 SJS Enterp. A1 10.00 1459.30 1483.95 1483.95 1438.55 1462.05 0.19 15956 231.70 2026 36.85 1500.00 809.50
533206 SJVN A1 10.00 94.40 94.47 95.35 93.50 93.92 -0.51 460308 434.31 3438 53.36 135.00 80.50
500472 SKF India A1 10.00 4785.05 4799.00 4820.00 4751.00 4776.35 -0.18 1275 60.97 342 44.96 5522.70 3544.00
538562 Skipper A1 1.00 540.20 539.00 549.30 531.70 535.20 -0.93 15247 82.54 868 37.24 665.00 341.55
532143 SKM Egg.Prod T 10.00 354.80 359.00 369.85 351.50 355.00 0.06 9922 35.77 264 24.08 390.00 151.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531169 SKP Sec. X 10.00 120.60 120.25 121.00 117.00 121.00 0.33 1096 1.31 39 -252.08 325.00 103.50
541967 Sky Gold & D B 10.00 296.80 300.55 300.55 288.10 290.75 -2.04 77793 227.17 2235 29.05 488.95 242.50
526479 Sky Inds. X 10.00 94.79 94.00 99.00 94.00 98.10 3.49 10989 10.53 90 14.80 196.05 80.10
505650 Skyline Mill XT 1.00 24.97 24.97 25.00 24.00 24.71 -1.04 3701 0.90 22 -247.10 27.25 14.00
539494 Smart Finsec X 1.00 12.45 12.84 12.84 12.20 12.32 -1.04 17980 2.23 125 32.42 27.21 9.36
532419 Smartlink Hl B 2.00 153.35 157.90 159.65 153.95 159.35 3.91 1366 2.15 64 17.26 355.70 119.40
544447 Smartworks C B 10.00 511.65 516.40 538.00 514.10 516.40 0.93 29156 152.30 1462 -93.21 547.95 393.35
543263 SMC Global B 2.00 138.40 138.90 144.00 137.05 140.10 1.23 23625 33.38 264 11.98 168.35 99.00
513418 Smiths & Fou X 1.00 5.65 5.76 5.80 5.51 5.55 -1.77 22457 1.27 53 42.69 10.02 4.70
505192 SML ISUZU B 10.00 3771.10 3741.35 3810.40 3640.00 3653.60 -3.12 8465 313.60 1388 37.17 4744.90 1030.90
540686 Smruthi Org. X 10.00 141.95 145.00 145.00 135.00 136.85 -3.59 5665 7.96 128 46.23 169.00 103.00
540679 SMS Lifesci. B 10.00 1205.00 1226.00 1230.10 1220.00 1223.95 1.57 16 0.20 6 21.40 1688.00 956.05
532815 SMS Pharma B 1.00 285.00 288.45 308.00 281.60 284.40 -0.21 177964 532.79 5609 34.47 398.00 175.00
538563 SMT Engg. XT 10.00 51.23 52.25 52.25 52.25 52.25 1.99 1 0.00 1 18.33 52.25 9.75
505827 SNL Bearings X 10.00 388.10 389.10 399.00 389.10 393.40 1.37 3531 13.92 81 12.92 497.95 320.80
538635 Snowman Log. B 10.00 57.07 57.39 57.96 56.40 56.65 -0.74 36243 20.61 382 145.26 91.55 42.97
532784 Sobha A1 10.00 1608.30 1578.05 1649.80 1578.05 1629.65 1.33 11032 179.99 1943 170.47 2066.20 1075.70
512014 Sobhagh.Merc XT 10.00 920.60 920.60 920.60 920.60 920.60 0.00 364 3.35 29 40.79 920.60 82.40
544257 Sodhani Acad MT 10.00 288.80 298.00 298.00 298.00 298.00 3.19 500 1.49 1 92.83 310.00 53.00
538923 Sofcom Systm X 10.00 65.52 68.40 68.40 63.10 64.68 -1.28 23614 15.59 144 184.80 97.50 36.97
531529 Softrak Bio XT 1.00 2.45 2.38 2.54 2.34 2.50 2.04 121726 2.96 206 250.00 4.93 1.65
532344 Softsol (I) X 10.00 241.10 268.75 268.75 242.00 244.10 1.24 735 1.81 36 17.59 556.40 187.00
543470 Softtech Eng B 10.00 377.45 380.40 380.40 369.40 370.05 -1.96 49 0.18 16 313.60 607.85 310.70
532725 Solar Inds. A1 2.00 14816.85 14799.65 14799.65 14550.00 14613.10 -1.38 2239 328.33 674 104.82 17805.00 8479.30
541540 Solara Activ A1 10.00 678.95 679.45 692.55 677.05 685.90 1.02 67641 461.10 3562 101.17 885.95 441.10
544354 Solarium Gre M 10.00 357.55 360.00 360.00 357.00 357.80 0.07 12000 43.08 19 47.83 484.00 202.00
513699 Solid Stone X 10.00 33.52 33.42 33.50 33.42 33.46 -0.18 230 0.08 9 22.01 42.20 28.20
522152 Solitair Mac X 10.00 127.90 126.50 129.00 125.00 127.50 -0.31 1168 1.46 18 55.68 172.80 90.50
511571 Som Datt Fin XT 10.00 127.80 127.80 129.75 125.00 127.70 -0.08 1919 2.46 29 -41.46 172.03 65.28
507514 Som Distill. B 2.00 133.80 134.50 134.90 132.85 133.15 -0.49 49822 66.66 625 25.31 173.15 96.00
521034 Soma Textile T 10.00 72.87 69.24 70.20 69.23 69.23 -5.00 7481 5.19 85 3.19 106.90 34.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531548 Somany Ceram B 2.00 487.95 492.00 504.95 471.70 477.35 -2.17 7178 34.79 582 33.64 739.45 396.05
533001 Somi Convey. B 10.00 135.50 139.00 140.40 137.55 137.85 1.73 2865 3.98 135 27.35 228.00 122.00
543300 Sona BLW Pre A1 10.00 434.80 436.95 441.30 434.10 440.60 1.33 193577 848.77 3714 46.92 767.80 379.80
526901 Sonal Adhesi X 10.00 50.61 50.70 51.50 49.20 51.43 1.62 57 0.03 10 19.70 74.98 41.00
538943 Sonal Mercat X 10.00 100.00 100.00 100.60 97.25 100.40 0.40 421 0.42 26 4.48 169.90 89.45
543924 Sonalis Cons M 10.00 65.01 63.00 63.00 61.06 63.00 -3.09 20000 12.48 10 -- 97.95 43.74
532221 Sonata Soft. A1 1.00 390.40 388.60 421.40 388.60 400.70 2.64 836721 3429.14 16211 26.22 687.35 286.39
539378 Soni Medicar XT 10.00 109.93 109.93 109.93 107.74 107.74 -1.99 7138 7.84 15 114.62 109.93 28.85
531398 Source Nat.F X 10.00 136.20 138.50 143.95 136.20 138.30 1.54 2884 3.99 39 28.57 269.75 118.95
514454 South.Latex XT 10.00 42.49 43.33 43.33 43.33 43.33 1.98 1 0.00 1 131.30 43.33 18.01
513498 South.Magnes X 10.00 112.00 115.00 115.00 111.15 113.00 0.89 713 0.81 23 25.68 389.85 109.35
540174 Southern Inf X 10.00 34.53 31.08 33.60 31.08 32.10 -7.04 58986 18.90 296 -802.50 40.01 19.90
523826 Sovereign Di X 10.00 30.07 32.49 32.49 30.76 31.54 4.89 3799 1.20 65 -3.74 80.52 29.85
540048 SP Apparels B 10.00 766.85 759.95 763.00 752.55 760.75 -0.80 567 4.30 108 19.49 1032.35 610.05
530289 SP Capital X 10.00 47.80 48.00 49.79 47.00 47.26 -1.13 1102 0.53 24 10.25 78.00 38.00
542376 SPA Capital XT 10.00 161.00 169.00 169.00 169.00 169.00 4.97 101 0.17 4 79.72 178.00 69.60
524727 Span Diverg. X 10.00 28.31 29.72 29.72 26.90 26.90 -4.98 2796 0.82 38 -13.59 45.30 19.01
542759 Spandana S F B 10.00 262.35 261.05 278.80 261.05 267.25 1.87 49953 134.97 1717 -1.31 584.87 204.18
531370 Sparc Elec. XT 10.00 6.05 6.17 6.17 6.17 6.17 1.98 3892 0.24 12 -2.83 17.70 5.50
534425 Special.Rest B 10.00 126.60 126.80 126.80 123.35 125.00 -1.26 3794 4.74 20 30.56 179.00 114.30
531982 Spect.Foods X 10.00 19.87 19.87 20.89 19.00 19.50 -1.86 45536 8.97 181 -81.25 37.60 19.00
513687 Spectra Ind. Z 10.00 4.45 4.45 4.67 4.23 4.45 0.00 529 0.02 9 -1.28 6.55 3.46
544386 Spectrum Ele B 10.00 1416.90 1431.20 1431.20 1417.00 1429.00 0.85 29 0.41 18 380.05 2254.20 1169.00
517166 Spel Semicon XT 10.00 213.45 213.65 224.10 205.05 223.30 4.61 318899 699.19 5458 -44.66 262.80 100.05
542337 Spencers Ret B 5.00 58.14 58.60 58.60 57.10 57.26 -1.51 5869 3.37 268 -1.95 112.35 53.75
526161 Spenta Intl. X 10.00 102.35 102.35 103.00 102.35 102.55 0.20 166 0.17 6 20.23 189.75 99.00
590030 SPIC B 10.00 103.90 103.40 103.75 101.00 101.65 -2.17 76247 77.84 977 12.95 128.10 66.25
526827 Spice Island XT 10.00 79.57 77.98 77.98 77.98 77.98 -2.00 1 0.00 1 44.82 95.00 31.60
500285 Spicejet A1 10.00 32.59 32.50 32.75 31.73 31.88 -2.18 14899068 4797.16 14145 72.45 74.70 31.25
544392 Spinaroo Com MT 10.00 74.00 73.90 73.99 70.30 70.30 -5.00 16000 11.42 8 35.15 83.77 51.00
532651 SPL Inds. B 10.00 40.80 40.40 41.19 39.25 41.19 0.96 1053 0.42 12 14.71 73.00 30.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500402 SPML Infra B 2.00 268.40 272.65 281.20 269.95 275.10 2.50 43306 119.91 1135 41.87 321.70 137.00
539221 Sportking B 1.00 109.70 109.70 109.85 108.05 108.15 -1.41 13644 14.79 564 12.21 139.50 69.97
540079 Sprayking B 1.00 2.08 2.12 2.19 2.09 2.11 1.44 1901609 40.63 1136 10.55 8.61 1.90
531205 Spright Agro X 1.00 1.38 1.39 1.44 1.32 1.32 -4.35 54930788 740.64 12297 6.29 16.80 1.28
526532 Square Four X 5.00 9.07 9.23 9.75 8.51 9.19 1.32 3247 0.30 33 -459.50 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 604.25 601.90 610.00 601.90 607.95 0.61 266 1.62 22 11.43 943.95 463.75
535601 Sreeleathers B 10.00 246.05 250.80 255.00 241.00 244.65 -0.57 1917 4.76 106 27.12 303.90 211.30
539217 Srestha Fin X 1.00 0.41 0.41 0.42 0.41 0.42 2.44 4851482 20.20 841 -1.08 0.98 0.37
503806 SRF A1 10.00 2948.40 2948.00 2948.00 2900.15 2936.80 -0.39 4461 130.69 748 60.84 3319.00 2127.55
534680 SRG Housing B 10.00 298.30 298.30 299.40 291.15 295.40 -0.97 399 1.18 48 18.30 414.65 267.75
530943 Sri Adhikari T 10.00 972.00 975.00 1004.00 944.10 991.50 2.01 1703 16.86 197 -103.50 2197.70 349.15
518053 Sri Chakra C XT 10.00 65.15 61.90 68.40 61.90 68.40 4.99 36447 23.34 242 -1.13 89.30 3.00
514442 Sri KPR Inds X 10.00 27.18 28.50 28.50 26.50 26.60 -2.13 3759 1.01 39 20.00 42.50 20.30
521161 Sri Lak.Sar. X 10.00 38.65 37.88 39.30 36.02 36.40 -5.82 480 0.18 20 -0.64 51.80 31.51
544469 Sri Lotus De B 1.00 181.50 181.70 192.60 181.70 190.20 4.79 258063 486.30 2779 40.90 218.50 173.60
521234 Sri Nachamai X 10.00 34.32 34.32 35.29 33.00 34.32 0.00 19 0.01 8 4.70 48.98 30.61
521178 Sri Ramk.Mil X 10.00 51.99 51.80 53.00 49.00 52.35 0.69 18257 9.39 46 19.11 108.95 39.50
544399 Srigee DLM M 10.00 154.30 154.50 154.50 145.00 148.40 -3.82 40800 61.31 34 29.86 323.30 145.00
544158 SRM Contract B 10.00 553.20 555.30 571.85 535.00 537.45 -2.85 129948 714.43 4888 65.78 571.85 243.05
523222 SRM Energy XT 10.00 12.67 12.67 12.67 12.67 12.67 0.00 580 0.07 8 -29.47 21.50 5.61
540914 SRU Steels X 10.00 4.83 5.00 5.03 4.94 4.96 2.69 78765 3.94 142 21.57 15.20 3.61
530821 SSPDL X 10.00 17.50 18.00 18.99 18.00 18.50 5.71 366 0.07 5 -9.69 27.50 14.50
539026 SSPN Finance M 10.00 5.27 4.75 5.79 4.75 5.79 9.87 52000 2.82 12 72.38 8.68 4.50
544342 Stallion (I) B 10.00 202.25 203.30 208.80 197.15 198.45 -1.88 115359 232.84 2569 45.94 217.00 59.91
544333 Standard Gla B 10.00 197.45 196.20 199.30 191.65 193.25 -2.13 114874 224.51 1709 65.96 213.80 123.90
544202 Stanley Life B 2.00 299.00 304.75 305.05 298.25 299.10 0.03 10292 31.03 587 52.02 519.25 259.25
530931 Stanpacks(I) X 10.00 10.99 11.00 12.07 11.00 11.98 9.01 3067 0.37 13 149.75 18.00 10.00
506105 Stanrose Maf X 10.00 71.87 71.51 71.52 71.51 71.51 -0.50 202 0.14 4 -10.71 96.80 60.30
540575 Star Cement A1 1.00 271.50 273.55 273.55 269.60 270.15 -0.50 16830 45.47 252 46.18 308.10 171.55
539255 Star Delta X 10.00 631.55 644.00 644.00 616.15 624.95 -1.05 2280 14.21 135 18.13 1295.60 482.05
543412 Star Health A1 10.00 450.70 449.05 452.80 444.05 448.15 -0.57 26345 118.02 1393 44.68 622.00 330.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539017 Star Hsg.Fin X 5.00 24.24 24.72 24.74 24.15 24.47 0.95 137321 33.57 158 20.39 50.35 22.03
544482 Star Imaging M 10.00 130.30 130.30 133.90 130.30 132.25 1.50 29000 38.44 23 14.47 151.00 123.00
516022 Star Paper B 10.00 179.15 178.95 178.95 174.25 174.90 -2.37 1939 3.42 84 6.82 246.70 146.00
540492 Starline PS B 1.00 5.46 5.22 5.63 5.20 5.44 -0.37 1268695 67.68 1574 41.85 12.15 4.08
520155 Starlog Entp X 10.00 60.14 63.70 64.30 61.01 62.46 3.86 6817 4.32 61 3.91 92.35 40.15
512381 Starteck Fin B 10.00 317.90 330.00 330.00 315.45 315.45 -0.77 3408 10.91 115 25.60 364.00 251.00
512531 STC India T 10.00 122.70 123.00 124.35 122.00 124.35 1.34 1279 1.56 18 20.86 187.00 103.00
504180 Std.Battery X 1.00 59.61 57.03 60.40 57.03 59.45 -0.27 2680 1.59 81 -58.28 89.70 55.00
511700 Std.Cap.Mrkt X 1.00 0.61 0.62 0.63 0.59 0.60 -1.64 15159528 92.61 2465 3.53 1.67 0.35
530017 Std.Indust. B 5.00 19.36 19.75 19.75 19.05 19.35 -0.05 12560 2.43 223 -9.49 31.07 17.50
526231 Std.Surfact. X 10.00 57.40 59.47 59.47 56.50 58.78 2.40 122 0.07 7 244.92 79.70 38.00
534748 Steel Exchan B 1.00 10.39 10.40 10.58 10.20 10.25 -1.35 604145 62.59 1486 37.96 13.90 7.16
513173 Steel Strips X 10.00 25.39 24.00 26.44 24.00 25.85 1.81 13591 3.51 118 1.20 37.90 22.67
513517 Steelcast B 1.00 217.05 222.10 233.40 213.05 225.00 3.66 60224 133.08 2410 28.77 255.05 143.00
543622 SteelmanTele M 10.00 122.60 122.60 122.60 122.60 122.60 0.00 1200 1.47 1 29.90 190.10 110.05
533316 STEL Holdgs. B 10.00 488.85 487.35 504.00 478.00 478.55 -2.11 648 3.15 101 54.75 604.95 310.20
526071 Stellant Sec XT 10.00 155.80 158.90 158.90 158.90 158.90 1.99 12456 19.79 11 -588.52 158.90 7.93
531509 Step Two Cor X 10.00 30.41 30.40 30.40 30.40 30.40 -0.03 55 0.02 4 -8.49 44.87 24.75
526500 Sterl.Enterp X 10.00 34.75 36.98 36.99 34.50 36.70 5.61 639 0.23 14 -27.39 60.00 31.80
530759 Sterl.Tools B 2.00 341.80 342.95 342.95 334.80 337.85 -1.16 6390 21.64 521 25.03 744.30 265.14
542760 Sterling & W A1 1.00 268.30 268.65 270.50 265.65 266.65 -0.61 182627 489.23 2333 56.98 723.55 216.05
513575 Sterling Pow X 10.00 34.53 35.39 35.39 34.30 35.00 1.36 2223 0.77 42 -33.98 97.10 31.50
532374 Sterlite Tec A1 2.00 123.85 125.35 125.95 122.35 123.20 -0.52 119205 148.19 1191 -88.63 140.30 51.37
532730 STL Global T 10.00 15.27 15.30 15.65 14.52 15.10 -1.11 8989 1.34 40 -71.90 20.97 10.33
544395 STL Networks B 2.00 25.26 27.50 30.31 27.50 30.31 19.99 3845247 1117.74 10365 -- 30.31 20.35
513262 Stl.Strips W B 1.00 247.55 250.00 250.00 246.70 248.80 0.50 5621 13.97 225 19.39 279.60 167.50
544171 Storage Tech M 10.00 85.50 81.00 84.00 81.00 83.50 -2.34 9600 7.97 11 173.96 183.70 66.06
504959 Stovac Ind. X 10.00 2262.90 2232.00 2297.50 2232.00 2269.60 0.30 477 10.80 37 46.69 3800.00 2000.00
543260 Stove Kraft B 10.00 700.20 700.20 716.15 699.00 707.25 1.01 12641 89.71 1179 736.72 976.75 524.95
530495 Stratmont In X 10.00 76.30 76.30 78.73 73.61 78.45 2.82 4359 3.35 54 163.44 208.65 60.30
532531 Strides Phar A1 10.00 884.95 882.25 884.35 874.00 876.15 -0.99 4659 40.92 376 23.64 971.90 530.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534535 String Metav XT 10.00 249.45 256.00 256.00 244.00 248.00 -0.58 60969 151.50 163 60.34 292.39 14.41
526951 Stylam Inds. B 5.00 1754.30 1754.90 1764.00 1719.00 1725.25 -1.66 1854 32.21 399 24.00 2736.00 1441.00
506222 Styrenix Per A1 10.00 2592.85 2601.50 2601.55 2550.70 2560.25 -1.26 827 21.19 118 19.94 3523.95 2202.05
544267 Subam Pap. MT 10.00 149.60 148.10 152.00 147.10 150.15 0.37 66400 99.05 50 10.44 174.50 70.77
532348 Subex A1 5.00 12.94 12.97 13.29 12.92 13.04 0.77 210128 27.46 1527 -100.31 29.30 10.57
530231 Subhash Silk X 10.00 73.02 73.00 73.00 73.00 73.00 -0.03 187 0.14 3 -107.35 100.20 23.75
517168 Subros B 2.00 967.75 981.00 1030.00 981.00 1022.65 5.67 66206 669.47 5549 42.68 1084.00 501.55
506003 Sudal Inds. XT 10.00 105.11 105.11 106.95 102.00 103.81 -1.24 1493 1.56 30 17.59 111.23 31.15
506655 Sudarsh.Chem A1 2.00 1422.15 1422.10 1439.00 1414.50 1434.75 0.89 2253 32.19 389 202.36 1539.00 795.75
543828 Sudarsh.Ph MT 1.00 29.70 29.70 29.70 29.70 29.70 0.00 4000 1.19 1 135.00 53.50 24.70
521113 Suditi Inds. X 10.00 63.01 65.50 65.50 60.00 60.10 -4.62 10939 6.72 89 31.97 80.40 17.91
511654 Sugal&Dam.Sh X 10.00 100.50 99.50 99.50 93.00 99.50 -1.00 1113 1.04 9 11.62 139.00 44.60
544501 Sugs Lloyd MT 10.00 102.75 105.75 107.85 101.00 107.85 4.96 470000 500.71 305 14.92 132.10 93.10
539117 Sujala Trade X 10.00 49.75 50.25 50.50 48.75 49.35 -0.80 25868 12.79 168 -96.76 86.00 29.96
524542 Sukjit Strch B 5.00 170.65 170.35 172.85 168.00 171.80 0.67 4690 7.98 96 17.23 324.14 159.65
543711 Sula Vineyar A1 2.00 281.90 281.25 287.60 281.25 286.40 1.60 67255 191.74 1903 42.06 490.90 242.55
508969 Sulabh Engg. X 1.00 3.39 3.45 3.47 3.39 3.45 1.77 41873 1.44 78 17.25 6.90 3.00
530419 Sumedha Fisc X 10.00 56.94 56.06 57.48 56.01 56.51 -0.76 12709 7.18 39 5.50 113.61 48.20
514211 Sumeet Inds. T 10.00 135.00 140.50 140.50 132.00 133.95 -0.78 3081 4.13 118 7.55 145.50 3.55
530445 Sumeru Inds. X 1.00 2.12 2.17 2.18 2.08 2.14 0.94 11385 0.24 38 214.00 3.20 1.80
542920 Sumitomo Ch. A1 10.00 568.85 568.85 568.85 563.10 564.00 -0.85 5014 28.35 283 50.54 665.00 446.70
533306 Summit Secur B 10.00 2182.10 2189.55 2193.05 2157.10 2161.35 -0.95 239 5.19 88 27.45 3725.65 1361.95
532070 Sumuka Agro X 10.00 235.30 234.45 234.45 223.55 229.90 -2.29 4701 10.76 56 68.42 278.90 167.25
532872 Sun Ph.ARC A1 1.00 144.45 143.25 146.60 143.25 143.85 -0.42 22869 33.04 536 -15.64 240.95 109.20
524715 Sun Pharma. A1 1.00 1620.25 1626.00 1650.95 1626.00 1648.90 1.77 105605 1733.44 12965 38.14 1960.20 1555.00
532733 Sun TV Netwk A1 5.00 559.80 556.05 563.95 555.70 559.90 0.02 6803 38.09 590 13.20 853.00 506.20
539526 Suncare Trad X 2.00 0.85 0.87 0.87 0.83 0.85 0.00 436754 3.71 360 12.14 1.20 0.75
530795 Suncity Synt X 10.00 16.25 16.33 16.33 16.24 16.24 -0.06 500 0.08 9 -812.00 27.16 13.10
590072 Sundaram Bra B 10.00 766.95 774.90 774.95 774.90 774.90 1.04 9 0.07 4 96.62 1443.55 700.00
544066 Sundaram Cla B 5.00 1705.25 1714.85 1719.75 1689.60 1697.40 -0.46 126 2.15 25 14.51 2933.00 1621.65
590071 Sundaram Fin B 10.00 4631.20 4601.90 4628.80 4574.25 4584.50 -1.01 1031 47.37 308 26.53 5528.85 3940.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500403 Sundaram Fst A1 1.00 1056.60 1058.95 1068.90 1039.80 1043.20 -1.27 6675 70.46 671 40.17 1496.20 832.25
533166 Sundaram Mul B 1.00 1.99 1.98 1.99 1.97 1.99 0.00 126466 2.51 141 -33.17 3.12 1.82
500215 Sundrop Bran B 10.00 844.00 851.00 874.60 841.20 848.25 0.50 1145 9.80 206 -30.23 1151.20 699.95
500404 Sunflag Iron B 10.00 269.80 269.25 271.00 263.30 264.05 -2.13 21915 58.77 483 24.18 322.00 188.95
530953 Sunil Agro F X 10.00 93.50 94.00 95.00 94.00 95.00 1.60 4 0.00 2 -35.19 157.95 82.52
537253 Sunil Health X 10.00 80.00 82.00 82.50 82.00 82.50 3.13 1263 1.04 18 458.33 96.77 60.55
521232 Sunil Indus. P 10.00 85.37 86.00 86.00 86.00 86.00 0.74 100 0.09 1 6.69 119.25 60.05
544001 Sunita Tools M 10.00 699.05 711.00 734.00 711.00 716.85 2.55 27125 196.70 146 129.63 1063.80 401.20
523425 Sunraj Diam. XT 10.00 19.30 19.68 19.68 19.68 19.68 1.97 561 0.11 5 -492.00 19.68 7.40
539300 Sunrakshakk X 10.00 1062.05 1050.05 1074.40 1011.60 1035.05 -2.54 3213 33.82 122 88.69 1443.75 193.15
543515 Sunrise Eff. MT 10.00 305.75 315.00 321.00 315.00 321.00 4.99 48000 153.60 52 2469.23 321.00 39.10
530845 Sunshield Ch X 10.00 989.85 1015.00 1019.95 970.00 973.25 -1.68 5635 55.33 193 41.15 1153.00 591.15
539574 Sunshine Cap X 1.00 0.35 0.36 0.36 0.35 0.36 2.86 46911121 168.88 4212 7.20 2.37 0.20
512179 Sunteck Real A1 1.00 443.75 445.25 457.00 444.55 453.00 2.08 22011 98.94 1149 41.22 620.15 348.05
530735 Super Bakers X 10.00 30.45 31.00 31.00 30.00 30.00 -1.48 3 0.00 2 20.55 33.31 25.10
530883 Super Crop. X 2.00 13.40 13.70 13.70 12.71 12.87 -3.96 34148 4.47 172 35.75 26.44 11.05
544381 Super Iron. M 10.00 49.14 49.30 49.30 48.10 48.60 -1.10 16800 8.16 13 28.93 107.95 30.87
512527 Super Sales X 10.00 812.35 791.75 819.90 791.75 818.00 0.70 174 1.41 19 -246.39 1680.00 735.10
521180 Super Spin. B 1.00 9.06 9.07 9.97 9.07 9.59 5.85 11777 1.11 104 -3.27 16.50 8.60
523842 Super Tann. X 1.00 8.91 9.14 9.17 8.66 8.93 0.22 62465 5.64 129 12.23 16.50 8.02
523283 Superhouse B 10.00 188.15 199.60 201.50 186.00 188.25 0.05 49868 97.28 1913 68.70 235.90 122.25
539835 Superior Fin X 1.00 1.48 1.48 1.49 1.48 1.49 0.68 14921 0.22 19 -74.50 2.27 1.17
519234 Superior Ind X 10.00 48.25 49.00 49.00 48.95 48.95 1.45 439 0.22 7 9.12 114.99 46.25
544428 Supertec EV M 10.00 48.10 48.10 49.00 47.70 47.70 -0.83 8400 4.03 7 11.93 73.60 47.10
526133 Supertex Ind X 10.00 7.32 7.43 7.43 7.20 7.32 0.00 2867 0.21 14 -20.91 13.81 6.32
540168 Supra Pacifi X 10.00 35.57 35.98 36.72 35.04 36.30 2.05 201419 72.49 708 52.61 41.00 22.77
511539 Supra Trends X 10.00 14.68 15.41 15.41 14.09 15.41 4.97 72978 11.09 96 -12.84 63.36 13.30
532509 Suprajit Eng B 1.00 453.75 451.15 460.45 451.15 455.50 0.39 1537 7.02 132 57.88 543.00 352.05
530677 Supreme Hold B 10.00 78.20 78.36 88.50 78.36 84.59 8.17 83032 70.75 1482 48.06 115.20 65.10
509930 Supreme Inds A1 2.00 4509.70 4509.70 4541.55 4460.85 4472.80 -0.82 3637 163.36 628 63.86 5611.00 3020.00
532904 Supreme Infr Z 10.00 109.55 108.95 108.95 104.20 104.20 -4.88 4069 4.28 27 -0.18 161.40 80.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500405 Supreme Petr A1 2.00 805.50 816.95 823.65 799.95 821.90 2.04 3658 29.79 370 44.21 905.85 518.05
543434 Supriya Life B 2.00 662.30 669.90 692.00 658.00 687.75 3.84 15696 106.13 1054 31.09 841.70 511.45
531638 Suraj B 10.00 316.50 314.00 334.95 314.00 334.95 5.83 123 0.39 22 59.39 530.40 297.10
544054 Suraj Estate B 5.00 300.40 300.05 300.30 295.65 296.65 -1.25 3570 10.64 147 44.08 824.75 270.14
526211 Suraj Indus. X 10.00 79.11 79.65 79.65 77.35 78.10 -1.28 5126 4.01 47 61.50 90.65 54.95
518075 Suraj Prod. Z 10.00 382.20 401.30 401.30 401.30 401.30 5.00 11006 44.17 117 23.68 625.00 258.00
544293 Suraksha Dia B 2.00 324.75 320.00 324.70 317.55 319.15 -1.72 7715 24.71 694 70.30 449.00 233.15
533298 Surana Solar B 5.00 34.64 34.01 35.15 33.84 34.20 -1.27 27620 9.49 560 3420.00 67.00 28.40
517530 Surana Tele B 1.00 23.86 23.86 24.29 23.32 23.58 -1.17 47118 11.20 633 12.82 29.32 15.50
530185 Surat Trade X 1.00 6.15 6.15 6.20 6.10 6.14 -0.16 47622 2.92 240 9.30 9.40 5.80
543218 Suratwwala B B 1.00 32.94 32.75 33.29 32.30 32.68 -0.79 9489 3.10 179 46.03 143.05 25.18
500336 Surya Roshni A1 5.00 297.95 302.10 302.10 286.00 289.05 -2.99 31924 93.32 1201 21.86 371.30 205.30
533101 Suryaamba Sp X 10.00 141.00 148.75 148.75 138.35 142.00 0.71 62 0.09 10 26.15 199.80 127.90
514138 Suryalata Sp X 10.00 328.45 330.20 350.00 328.45 328.55 0.03 2975 9.97 85 7.31 424.95 250.00
521200 Surylak.Cott B 10.00 67.81 67.15 67.60 65.70 67.59 -0.32 708 0.48 17 27.25 104.35 54.02
519604 Suryo Foods X 10.00 22.30 23.41 23.41 22.80 22.80 2.24 5491 1.29 14 37.38 24.30 13.02
543279 Suryoday Sm. B 10.00 133.25 133.90 136.00 130.15 134.15 0.68 25506 33.85 793 17.79 190.65 90.00
532782 Sutlej Text. B 1.00 39.12 39.00 39.16 37.88 38.05 -2.74 3953 1.51 109 -7.15 77.70 32.22
530239 Suven Life B 1.00 227.20 228.00 228.00 217.00 218.90 -3.65 22817 50.49 574 -27.02 303.00 102.70
543281 Suvidhaa Inf T 1.00 4.12 4.02 4.19 4.02 4.13 0.24 28507 1.18 79 -5.10 7.90 3.28
543391 Suyog Gurbax M 10.00 121.90 115.80 124.60 115.20 124.00 1.72 3750 4.53 5 -38.87 274.50 107.00
537259 Suyog Tele. B 10.00 774.75 779.80 787.00 767.10 772.65 -0.27 622 4.85 83 21.26 1969.00 738.25
532667 Suzlon Enrgy A1 2.00 59.28 59.57 59.67 58.74 59.07 -0.35 3042690 1800.18 25631 38.36 85.00 46.00
535621 SV Global X 5.00 143.20 143.20 147.35 136.05 145.45 1.57 450 0.63 29 484.83 182.75 101.15
523722 Svam Softwar X 10.00 8.73 9.16 9.16 8.39 8.49 -2.75 18111 1.62 45 -424.50 12.70 2.81
503624 Svaraj Tradi X 10.00 9.02 8.81 9.09 8.81 8.89 -1.44 908 0.08 13 26.94 14.95 6.36
539911 Svarnim Trd. XT 10.00 10.75 10.97 10.97 10.75 10.75 0.00 82 0.01 9 -14.53 33.00 10.70
524488 SVC Indust. X 10.00 4.08 4.46 4.46 4.01 4.30 5.39 101019 4.27 352 -23.89 6.70 3.22
543799 SVJ Enterp. M 10.00 229.00 217.55 217.60 217.55 217.60 -4.98 5250 11.42 7 168.68 243.05 128.65
505590 SVP Global B 1.00 3.58 3.64 3.77 3.61 3.65 1.96 3201 0.12 29 -0.05 7.46 2.48
543745 SVS Ventures MT 10.00 10.29 10.29 10.49 10.29 10.49 1.94 48000 5.00 8 12.20 19.95 7.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543986 SW Pinnacle T 10.00 139.45 138.05 142.40 137.00 139.90 0.32 3591 4.97 52 68.24 167.95 95.60
503816 Swad.Polytex X 1.00 65.10 65.60 65.99 63.51 64.26 -1.29 10951 7.08 87 108.92 126.15 46.02
506863 Swadeshi Ind XT 10.00 53.95 54.31 54.31 54.00 54.27 0.59 45399 24.61 121 44.12 56.72 2.66
503310 Swan Corp A1 1.00 463.60 460.05 485.75 460.05 483.20 4.23 107076 510.66 2606 23.84 809.70 370.00
500407 Swaraj Engin B 10.00 4449.30 4538.30 4538.30 4425.00 4444.65 -0.10 1439 64.39 345 31.26 4725.95 2530.00
531003 Swarna Secur X 10.00 69.65 69.00 69.00 67.97 67.97 -2.41 124 0.09 8 26.14 88.70 48.00
526365 Swarnsarita X 10.00 33.21 33.50 33.76 32.58 33.05 -0.48 5444 1.80 42 13.49 58.72 23.56
544035 Swashthik Pl M 10.00 42.90 43.00 45.69 43.00 45.69 6.50 148800 64.45 12 29.48 104.50 31.51
544368 Swasth Foodt M 10.00 35.79 34.50 34.50 34.45 34.50 -3.60 3600 1.24 3 10.49 94.00 27.45
510245 Swasti Vin.S X 1.00 5.25 5.23 5.38 5.18 5.28 0.57 22458 1.18 126 22.96 9.36 4.63
512257 Swasti Vinay X 1.00 3.64 3.60 3.83 3.58 3.76 3.30 218756 8.12 237 9.17 5.25 3.22
544452 Swastika Cas M 10.00 87.49 87.99 90.00 86.01 86.01 -1.69 18000 15.96 9 26.71 96.90 63.65
530585 Swastika Inv X 2.00 109.80 111.00 112.00 107.20 108.00 -1.64 3062 3.32 112 12.84 234.00 101.75
543914 Swati Proj. X 10.00 30.42 30.42 30.98 30.10 30.31 -0.36 4052 1.23 88 65.89 205.50 19.60
532051 Swelect Ener B 10.00 875.60 899.95 901.00 860.80 875.55 -0.01 7337 64.60 896 49.44 1328.90 459.75
544285 Swiggy B 1.00 441.05 440.80 445.30 436.05 444.55 0.79 349509 1543.03 5062 -47.14 617.00 297.00
523558 Swiss Milita X 2.00 25.02 25.20 26.00 25.05 25.74 2.88 115848 29.60 444 67.74 47.70 23.20
517201 Switch.Tech. X 10.00 69.51 73.99 73.99 71.50 72.03 3.63 168 0.12 11 -2.62 124.95 52.73
530217 Swojas Foods XT 10.00 16.58 17.38 17.40 16.58 17.40 4.95 22790 3.95 70 17.76 26.18 9.61
531499 Sybly Inds. XT 10.00 1.92 1.96 1.96 1.83 1.86 -3.12 35990 0.68 47 -0.14 12.10 1.55
539682 Sylph Edu. B 10.00 1070.10 1075.05 1086.95 1075.00 1075.00 0.46 783 8.43 41 757.04 1189.90 435.35
511447 Sylph Tech. X 1.00 0.90 0.90 0.94 0.86 0.92 2.22 11221445 100.63 1025 -92.00 1.56 0.71
539278 Symbiox Inv. X 10.00 2.71 2.78 2.78 2.70 2.78 2.58 34886 0.96 73 34.75 6.02 2.33
517385 Symphony A1 2.00 953.05 951.05 952.30 940.00 941.45 -1.22 2983 28.14 253 38.87 1878.95 926.05
524470 Syncom Form. B 1.00 18.02 18.03 18.30 17.90 18.07 0.28 360878 65.18 1700 29.62 23.95 14.10
541929 Synergy Gree B 10.00 567.15 568.00 576.95 564.20 564.35 -0.49 2297 13.08 227 50.61 632.35 332.20
539268 Syngene Intl A1 10.00 651.15 653.00 659.40 649.35 658.35 1.11 4908 32.09 723 52.29 960.00 598.54
513307 Synthiko Foi X 5.00 246.25 258.55 258.55 258.55 258.55 4.99 341 0.88 18 20.00 258.55 84.85
543573 Syrma SGS Te A1 10.00 798.15 800.20 817.55 792.50 811.80 1.71 103840 837.10 2938 78.06 873.80 355.05
531173 Syschem (I) XT 10.00 54.48 55.84 57.10 54.00 54.11 -0.68 30318 16.78 165 117.63 62.00 35.33
526506 Systematix C B 1.00 123.40 126.15 126.15 122.55 123.65 0.20 8782 10.86 168 30.99 335.90 94.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531432 Systematix S XT 10.00 10.23 10.23 10.23 10.23 10.23 0.00 4015 0.41 4 -56.83 14.60 7.51