Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 16/08/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 57.20 55.00 56.75 51.25 54.55 -4.63 3267 1.83 357 -3.48 339.00 51.25
532218 S.I.Bank A1 1.00 11.58 11.68 11.68 11.45 11.55 -0.26 200901 23.19 325 7.00 18.55 11.44
516108 S.I.Paper XT 10.00 76.25 76.15 80.00 76.15 76.50 0.33 2565 1.96 15 6.32 126.00 67.45
513515 S.R.Indus. X 10.00 0.70 0.69 0.69 0.69 0.69 -1.43 150 0.00 1 -0.05 13.90 0.69
530461 Saboo Sodium X 10.00 5.24 4.90 5.39 4.82 5.05 -3.63 2586 0.13 30 9.18 12.68 4.80
531869 Sacheta Met. X 10.00 16.50 17.00 17.35 13.60 14.90 -9.70 54159 7.99 130 13.67 54.10 13.60
532710 Sadbhav Engg A1 1.00 132.95 131.40 133.45 123.65 124.90 -6.05 6413 8.16 170 13.16 305.85 114.50
539346 Sadbhav Infr B 10.00 52.00 50.65 52.00 50.65 52.00 0.00 582 0.30 17 -7.33 132.40 45.00
506642 Sadhana Nitr X 5.00 112.90 110.65 110.65 110.65 110.65 -1.99 648 0.72 12 3.46 674.97 78.75
540821 Sadhna Broad X 10.00 10.01 10.51 10.51 10.51 10.51 5.00 209 0.02 5 8.15 45.80 9.10
523025 Safari Ind. B 2.00 555.70 560.00 564.75 546.05 557.70 0.36 669 3.70 78 53.16 1005.00 481.00
502090 Sagar Cem. B 10.00 567.50 571.60 593.95 570.00 581.45 2.46 171 0.99 18 34.24 785.00 529.00
532092 Sagar Prod. X 1.00 8.21 8.20 8.28 8.10 8.20 -0.12 260470 21.37 124 45.56 12.30 5.67
540143 Sagarsoft (I X 10.00 59.95 63.00 63.00 57.00 59.00 -1.58 260 0.16 10 5.85 135.00 50.00
511533 Sahara Hsgfi X 10.00 27.90 28.20 29.45 26.60 27.70 -0.72 6826 1.88 85 9.11 64.50 25.70
532841 Sahyadri Ind X 10.00 157.00 157.00 159.90 153.00 154.10 -1.85 4930 7.65 106 4.63 259.95 132.30
539660 Sahyog Multi X 10.00 81.90 85.95 85.95 85.95 85.95 4.95 2110 1.81 5 661.15 85.95 6.33
538557 Sai Baba Inv XT 10.00 4.23 4.15 4.15 4.15 4.15 -1.89 1249 0.05 1 7.98 31.40 4.15
531931 Sai Capital XT 10.00 25.80 24.75 24.75 24.75 24.75 -4.07 100 0.02 1 -16.61 49.90 24.75
500113 SAIL A1 10.00 36.95 37.00 37.00 35.95 36.15 -2.17 758387 274.89 1388 8.75 81.85 35.85
530265 Sainik Fin. X 10.00 14.23 14.00 14.00 14.00 14.00 -1.62 225 0.03 3 2.65 27.80 12.92
515043 Saint-Gobain X 10.00 42.65 42.40 43.80 42.05 42.25 -0.94 11900 5.04 111 25.61 68.40 39.00
590051 Saksoft B 10.00 273.25 270.85 272.00 270.85 272.00 -0.46 154 0.42 8 7.27 367.00 223.80
507315 Sakthi Sugar B 10.00 7.95 8.00 8.35 7.70 8.20 3.14 12835 1.01 68 -0.45 21.90 7.56
532713 Sakuma Exp. B 1.00 9.35 8.89 8.89 8.89 8.89 -4.92 41081 3.65 31 5.29 42.95 8.89
539353 Sal Automotv X 10.00 160.50 154.00 155.00 150.00 151.45 -5.64 769 1.16 57 7.75 607.35 125.05
532604 SAL Steel B 10.00 2.97 3.00 3.15 2.66 2.97 0.00 4301 0.13 21 -1.17 7.85 2.54
540642 Salasar Tech B 10.00 138.70 130.00 131.95 128.00 129.55 -6.60 3065 3.97 114 5.17 319.80 113.00
526554 Salguti Inds XT 10.00 18.05 17.15 17.15 17.15 17.15 -4.99 1 0.00 1 90.26 19.25 15.20
500370 Salora Int. X 10.00 9.93 10.40 10.42 10.40 10.42 4.93 5613 0.58 4 -1.73 34.40 8.60
517059 Salzer Elec. B 10.00 113.00 111.95 113.60 111.65 112.60 -0.35 442 0.50 19 7.14 176.40 99.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521240 Sambandam Sp X 10.00 73.00 73.00 73.00 73.00 73.00 0.00 31 0.02 3 6.85 140.00 68.10
520075 Samkrg Pist. X 10.00 103.60 102.00 106.70 102.00 102.15 -1.40 447 0.46 20 5.05 261.00 90.00
530617 Sampre Nutri XT 10.00 19.50 18.55 18.55 18.55 18.55 -4.87 4 0.00 3 50.14 45.35 12.75
530125 Samrat Pharm X 10.00 61.00 73.20 73.20 73.20 73.20 20.00 2542 1.86 19 14.70 106.45 47.50
521206 Samtex Fash. XT 2.00 0.54 0.53 0.53 0.53 0.53 -1.85 8441 0.04 5 0.18 2.80 0.53
526725 Sandesh Ltd. B 10.00 610.90 590.00 599.95 590.00 596.55 -2.35 80 0.48 16 7.16 1044.00 590.00
541163 Sandhar Tech B 10.00 236.50 235.00 235.00 231.65 233.15 -1.42 135 0.32 21 15.65 391.60 226.45
524703 Sandu Pharma X 10.00 15.47 14.25 15.47 14.20 14.37 -7.11 5231 0.76 41 16.15 40.45 12.00
504918 Sandur Mang. X 10.00 712.40 705.50 749.80 695.00 717.15 0.67 2822 20.10 184 4.38 1422.00 646.00
516096 Sangal Paper XT 10.00 78.95 75.05 75.05 75.05 75.05 -4.94 220 0.17 6 1.60 297.00 66.95
534618 Sangam Renew X 10.00 13.00 13.00 13.65 13.00 13.65 5.00 51 0.01 2 -195.00 24.10 12.50
526521 Sanghi Ind. B 10.00 55.70 56.80 56.95 55.70 56.05 0.63 1217 0.68 28 19.81 89.95 51.00
533411 Sanghvi Forg T 10.00 22.05 20.95 20.95 20.95 20.95 -4.99 1 0.00 1 -3.00 40.35 17.05
530073 Sanghvi Move B 2.00 95.35 94.10 99.35 94.00 98.55 3.36 676 0.66 27 -8.43 152.50 82.90
532972 Sankhya Info X 10.00 14.60 14.35 14.35 14.35 14.35 -1.71 468 0.07 3 -0.56 99.50 14.35
500674 Sanofi India A1 10.00 6289.50 6290.00 6340.00 6265.15 6297.05 0.12 320 20.21 128 37.30 6840.05 5300.00
530035 Santosh Fine XT 10.00 7.07 7.42 7.42 7.42 7.42 4.95 23 0.00 1 -- 7.45 6.15
519260 Sanwaria Con B 1.00 3.70 3.70 3.70 3.55 3.60 -2.70 618780 22.28 584 1.57 16.23 3.55
506906 Saptak Chem. XT 10.00 5.85 5.56 5.56 5.56 5.56 -4.96 5650 0.31 6 26.48 15.07 4.78
504614 Sarda Energy B 10.00 171.20 170.55 170.55 166.95 167.85 -1.96 1734 2.92 53 2.86 438.00 159.65
532163 Saregama (I) B 10.00 406.00 396.00 402.00 349.00 356.50 -12.19 109421 391.69 3468 14.16 646.45 349.00
526885 Sarla Perfor B 1.00 23.45 24.00 24.00 24.00 24.00 2.35 50 0.01 3 8.33 40.70 21.20
532663 Sasken Tech. B 10.00 520.90 522.00 527.00 517.80 521.25 0.07 685 3.56 123 10.79 1049.95 475.00
533259 Sastasundar B 10.00 99.00 99.45 101.90 99.40 100.00 1.01 505 0.50 16 -8.29 135.00 75.05
511076 Sat Inds. XT 2.00 26.05 26.70 27.00 25.00 25.50 -2.11 7118 1.87 18 17.35 40.00 24.00
539201 Satia Inds. B 10.00 639.95 640.00 640.10 634.00 640.00 0.01 447 2.86 12 6.70 780.90 471.30
539404 Satin Credit B 10.00 280.60 284.75 285.00 279.00 279.70 -0.32 177 0.50 22 6.77 398.00 183.00
526093 Satvah.Ispat T 10.00 7.00 7.35 7.35 7.35 7.35 5.00 66734 4.90 8 -0.15 15.00 4.66
502175 Saurash.Cem. X 10.00 38.50 37.80 38.45 37.15 38.05 -1.17 2100 0.80 26 45.30 61.00 31.05
532404 Saven Techno X 1.00 17.20 16.55 17.00 15.75 15.95 -7.27 38099 6.21 90 6.93 31.25 7.87
512634 Savera Inds. X 10.00 49.75 50.00 50.00 49.95 50.00 0.50 6 0.00 3 14.71 83.00 44.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524667 Savita Oil T B 10.00 898.30 899.10 905.00 892.00 899.30 0.11 1634 14.69 38 10.17 1515.00 859.90
531893 Sawaca Busi. XT 10.00 0.63 0.62 0.63 0.62 0.63 0.00 10060 0.06 4 4.85 2.75 0.62
523710 Sayaji Hotel XT 10.00 256.25 243.45 265.15 243.45 243.50 -4.98 150323 377.29 8 -98.19 311.50 218.85
540728 Sayaji Inds. X 5.00 147.00 144.10 144.10 139.70 139.70 -4.97 525 0.75 6 16.69 479.00 134.44
542725 SBC Exports M 10.00 24.15 23.90 23.90 23.80 23.80 -1.45 12000 2.86 2 30.51 24.50 22.00
500112 SBI A1 1.00 289.85 287.20 292.60 284.30 290.95 0.38 7291861 21059.89 7831 27.40 373.70 247.65
539031 SBI BSE100 B 10.00 114.50 116.00 116.00 114.35 115.50 0.87 1306 1.50 11 -- 139.50 98.90
540655 SBI DA23-RG B 10.00 9.32 9.50 9.50 9.50 9.50 1.93 10000 0.95 1 -- 10.02 8.33
540719 SBI Life Ins A1 10.00 811.95 804.50 839.60 804.05 835.55 2.91 175889 1462.15 5387 62.17 839.60 487.00
535276 SBI Sensex B 10.00 395.61 395.00 397.00 392.50 396.62 0.26 2012 7.96 63 -- 450.00 325.90
590098 SBI-ETF Gold E 100.00 3335.96 3399.95 3417.00 3335.50 3399.90 1.92 664 22.44 67 -- 3418.00 2640.00
541972 SBISenseNx50 B 10.00 297.80 297.80 299.30 297.80 299.30 0.50 135 0.40 6 -- 358.00 294.00
511672 Scan Steels X 10.00 21.65 21.65 23.00 21.65 22.65 4.62 245 0.06 5 17.83 60.75 17.60
526544 Scanpoint Ge X 2.00 24.75 25.00 25.05 23.80 23.80 -3.84 201081 47.87 35 62.63 39.54 19.60
505790 Schaeffler A1 10.00 4149.75 4108.05 4167.65 4100.00 4112.55 -0.90 146 6.05 32 33.26 5836.30 3841.00
534139 Schneider El B 2.00 74.50 73.95 76.40 73.95 74.85 0.47 2293 1.72 37 -42.53 128.00 72.60
505141 Scooters (I) T 10.00 25.15 25.00 25.00 25.00 25.00 -0.60 1 0.00 1 -25.00 42.30 22.40
526807 Seamec B 10.00 366.05 369.20 380.00 367.55 376.05 2.73 438 1.65 21 9.73 512.00 182.90
521182 Seasons Fur. XT 10.00 1.23 1.29 1.29 1.29 1.29 4.88 1550 0.02 2 5.61 7.90 1.08
514264 Seasons Text X 10.00 6.57 5.61 6.55 5.61 5.99 -8.83 1680 0.10 11 12.74 13.99 5.45
540673 Security & I B 10.00 805.05 797.55 813.00 797.55 804.25 -0.10 14 0.11 7 23.50 1154.00 727.00
532886 SEL Mfg. Co. B 10.00 0.76 0.76 0.76 0.71 0.73 -3.95 14760 0.11 7 -0.08 1.95 0.62
530075 Selan Explor B 10.00 147.35 145.75 146.15 145.00 145.60 -1.19 294 0.43 9 4.85 273.95 138.00
512529 Sequent Sc. B 2.00 69.80 69.20 69.40 67.50 67.90 -2.72 9853 6.74 111 29.52 89.00 42.45
502450 Sesha.Paper B 10.00 875.35 876.40 900.00 876.40 899.65 2.78 239 2.13 24 5.62 1328.00 800.05
505075 Setco Automt B 2.00 14.55 14.35 14.80 14.00 14.77 1.51 11033 1.59 57 5.45 54.80 12.75
533605 Setubandhan B 1.00 2.00 1.95 1.95 1.80 1.81 -9.50 41213 0.76 135 181.00 6.28 1.80
524324 Seya Inds. B 10.00 417.60 412.65 420.95 411.15 413.20 -1.05 2387 9.90 42 10.62 714.00 382.00
539450 SH Kelkar B 10.00 119.35 121.00 121.00 117.00 118.50 -0.71 1144 1.36 71 18.96 248.00 105.05
538795 Sh.Ajit Pulp X 10.00 170.00 172.00 172.00 169.00 169.00 -0.59 35 0.06 9 4.22 357.80 148.00
526981 Sh.Bajrang A X 10.00 22.15 21.90 21.95 19.95 20.00 -9.71 447 0.09 16 13.89 23.90 14.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500387 Sh.Cements A1 10.00 19691.25 19467.15 19599.05 19222.05 19443.50 -1.26 199 38.57 134 65.48 22200.00 13125.00
502180 Sh.Digv.Cem. X 10.00 15.76 15.11 16.30 15.11 16.19 2.73 107294 17.18 234 20.24 26.70 13.30
524336 Sh.Hari Chem X 10.00 18.05 18.95 18.95 18.95 18.95 4.99 125 0.02 2 -1.64 52.30 18.00
512453 Sh.Jagdamb.P X 1.00 189.00 187.00 198.00 182.05 198.00 4.76 447 0.85 10 7.63 311.00 146.70
516106 Sh.Karthik P XT 5.00 5.27 5.45 5.50 5.45 5.50 4.36 1001 0.06 7 -0.89 18.00 3.90
530977 Sh.Keshav Ce XT 10.00 54.95 57.65 57.65 57.65 57.65 4.91 1881 1.08 9 -1.98 109.70 37.00
533110 Sh.Precoated X 10.00 0.73 0.70 0.70 0.70 0.70 -4.11 137 0.00 2 -70.00 1.12 0.23
503837 Sh.Rajs.Synt X 10.00 9.03 8.58 8.58 8.58 8.58 -4.98 200 0.02 1 -0.60 11.44 6.01
532310 Sh.Rama Mult T 5.00 4.55 4.34 4.64 4.33 4.45 -2.20 30716 1.34 30 -20.23 9.00 4.10
500356 Sh.Rama News B 10.00 14.50 14.20 14.95 14.20 14.95 3.10 8875 1.32 33 8.21 34.70 14.20
539520 Shailja Comm X 10.00 9.25 9.00 9.23 8.80 9.23 -0.22 5005 0.44 5 0.75 23.40 6.21
501423 Shaily Engg. X 10.00 548.00 545.00 545.00 520.00 538.30 -1.77 269 1.43 28 24.52 1312.00 495.00
531431 Shakti Pumps B 10.00 279.10 278.00 306.70 278.00 291.35 4.39 17490 51.32 745 13.09 479.90 251.25
540797 Shalby B 10.00 82.20 82.05 82.10 79.10 80.70 -1.82 8917 7.20 189 13.94 177.60 76.00
511754 Shalib.Finan X 10.00 66.60 68.00 70.00 68.00 70.00 5.11 200 0.14 3 5.47 124.00 55.45
509874 Shalimar Pai B 2.00 72.25 75.00 77.55 73.60 76.35 5.67 11911 9.00 359 -5.75 103.27 54.90
532455 Shalimar Wir X 2.00 7.99 7.60 8.38 7.60 8.38 4.88 296 0.02 2 -7.42 22.70 7.43
540425 Shankara Bld A1 10.00 257.00 243.05 258.00 243.05 257.20 0.08 100105 251.30 99 29.33 1656.10 240.00
531925 Shantanu She XT 10.00 0.51 0.49 0.49 0.49 0.49 -3.92 935 0.00 6 0.44 2.27 0.49
522034 Shanti Gear B 1.00 94.95 92.00 92.00 87.55 89.75 -5.48 6315 5.60 120 20.08 139.50 87.55
519397 Sharat Inds. XT 10.00 30.10 30.60 30.60 29.50 29.50 -1.99 352 0.11 6 19.41 31.05 12.50
538666 Sharda Cropc A1 10.00 293.85 289.60 299.45 289.60 294.05 0.07 70 0.21 8 16.09 420.00 259.80
535602 Sharda Motor B 10.00 945.05 926.15 971.00 926.15 963.00 1.90 54 0.51 17 6.84 2029.00 891.05
512393 Shardul Sec. X 10.00 30.90 30.90 30.90 30.90 30.90 0.00 2 0.00 2 23.06 62.55 29.45
540725 Share I Secu M 10.00 72.00 71.00 71.00 71.00 71.00 -1.39 1000 0.71 1 21.58 112.85 70.00
523449 Sharp (I) XT 10.00 19.80 20.75 20.75 19.80 19.80 0.00 21 0.00 2 -3.87 63.90 18.05
540147 Shashijit In M 10.00 25.00 25.00 25.00 25.00 25.00 0.00 4800 1.20 1 26.60 31.80 21.24
540203 Sheela Foam B 5.00 1131.80 1129.95 1170.00 1129.90 1137.65 0.52 169 1.94 42 39.67 1817.95 1084.00
540757 Sheetal Cool M 10.00 101.00 102.50 107.50 102.50 107.50 6.44 1600 1.68 2 54.85 181.00 93.00
533301 Shekhawati P T 1.00 0.23 0.23 0.23 0.23 0.23 0.00 1000 0.00 1 -0.92 0.36 0.21
526839 Shelter Infr X 10.00 15.75 16.45 16.45 16.45 16.45 4.44 22 0.00 2 29.38 19.20 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538685 Shemaroo Ent B 10.00 272.00 277.00 284.30 271.00 279.00 2.57 373 1.04 37 9.53 530.00 267.70
526117 Shervani Ind X 10.00 552.50 570.00 663.00 523.05 579.05 4.81 2499 14.81 331 4.52 1090.00 390.00
526137 Shetron X 10.00 22.00 21.15 23.00 20.05 21.45 -2.50 701 0.16 9 10.78 45.60 19.65
531201 Shilchar Tec X 10.00 219.90 208.95 218.00 208.95 208.95 -4.98 6143 12.88 33 11.07 380.00 208.95
513709 Shilp Gravur X 10.00 70.70 63.05 69.95 63.05 68.35 -3.32 948 0.64 13 7.98 135.95 63.05
530549 Shilpa Medi. B 1.00 276.80 292.80 292.80 255.20 258.35 -6.67 14528 39.47 298 22.31 546.95 255.20
523598 Shipp.Corpn. A1 10.00 26.60 26.60 27.30 25.90 27.00 1.50 98159 26.02 598 28.13 60.00 25.90
512289 Shirpur Gold B 10.00 14.90 14.25 15.10 14.25 14.40 -3.36 11404 1.65 88 2.35 106.00 12.15
513097 Shiv.Bimetal X 2.00 65.55 64.00 66.80 64.00 65.50 -0.08 11197 7.31 113 12.45 146.70 55.20
532323 Shiva Cement X 2.00 8.52 8.51 8.70 8.35 8.41 -1.29 102509 8.68 186 -7.79 24.90 8.30
530433 Shiva Global X 10.00 25.20 25.50 25.50 24.75 25.05 -0.60 1107 0.28 7 3.89 51.45 17.10
540961 Shiva Mills B 10.00 35.20 41.45 41.45 36.00 36.00 2.27 139 0.05 11 6.99 70.00 31.00
511108 Shiva Texyar B 10.00 106.75 105.70 110.70 104.30 106.25 -0.47 330 0.36 41 7.64 329.00 104.30
539148 Shivalik Ras X 5.00 202.40 189.50 210.00 189.00 197.25 -2.54 4297 8.41 94 17.17 390.00 178.00
532776 Shivam Autot B 2.00 19.40 18.55 19.35 18.55 19.10 -1.55 3621 0.69 31 -5.84 66.40 17.10
532638 Shoppers St A1 5.00 386.50 382.95 382.95 375.10 379.45 -1.82 184 0.70 12 46.73 690.00 338.60
539334 Shree Pushka B 10.00 84.20 83.80 92.55 83.20 88.15 4.69 2439 2.14 51 7.11 220.00 80.95
532670 Shree Renuka B 1.00 7.32 7.26 7.38 7.15 7.27 -0.68 30761 2.24 64 -3.85 18.32 6.86
540738 Shreeji Trns M 10.00 140.00 140.00 140.00 140.00 140.00 0.00 1000 1.40 1 30.91 155.00 130.00
532007 Shreevat.Fin XT 10.00 3.65 3.60 3.60 3.60 3.60 -1.37 50 0.00 1 7.20 10.05 3.60
516016 Shreyans Ind B 10.00 116.80 116.65 116.65 113.65 114.00 -2.40 1472 1.69 42 3.28 202.35 98.90
526335 Shreyas Inte XT 10.00 3.52 3.52 3.52 3.52 3.52 0.00 1 0.00 1 -1.96 3.97 3.01
520151 Shreyas Sh&L B 10.00 86.15 88.55 88.55 87.00 87.00 0.99 31 0.03 16 18.59 370.00 82.00
532945 Shriram EPC B 10.00 8.90 9.00 9.85 8.67 9.64 8.31 85078 7.71 134 30.13 17.75 6.65
511218 Shriram Tran A1 10.00 1040.75 1038.00 1060.80 1019.00 1032.65 -0.78 69267 716.21 1504 22.78 1370.60 903.50
511411 Shristi Infr XT 10.00 172.35 174.00 174.00 163.75 163.75 -4.99 56 0.09 22 160.54 243.90 133.15
539252 Shyam C.Ferr B 1.00 2.80 2.81 2.81 2.52 2.52 -10.00 6272 0.17 9 7.00 10.24 2.38
520141 Sibar Auto XT 10.00 16.40 17.20 17.20 15.60 17.20 4.88 303 0.05 5 -6.99 45.80 13.55
533014 Sicagen (I) B 10.00 21.00 20.80 21.55 20.65 21.20 0.95 3458 0.73 17 163.08 34.40 18.00
520086 Sical Logist B 10.00 32.30 33.75 33.90 30.70 33.90 4.95 33687 11.12 179 10.46 204.00 30.70
532217 SIEL Financl XT 10.00 4.90 4.81 4.81 4.81 4.81 -1.84 10 0.00 1 -80.17 14.21 4.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500550 Siemens A1 2.00 1163.30 1161.70 1174.60 1142.00 1160.40 -0.25 12482 144.83 579 39.90 1366.85 841.00
512131 Signet Inds. B 10.00 24.80 24.80 25.80 24.20 24.60 -0.81 4429 1.10 39 5.09 74.95 20.85
523606 Sika Inter. X 10.00 172.55 174.95 174.95 167.10 172.50 -0.03 366 0.63 15 13.23 212.05 126.10
521194 SIL Invt. B 10.00 148.10 150.50 150.55 148.60 148.60 0.34 153 0.23 8 7.35 260.10 138.00
539742 Simbhaoli Sg B 10.00 6.59 6.65 6.65 6.01 6.19 -6.07 32746 1.99 40 -0.52 17.50 5.40
507998 Simmonds-Mar X 2.00 41.50 43.40 43.40 42.00 42.15 1.57 639 0.27 19 8.18 115.95 40.50
513472 Simplex Cast X 10.00 41.50 41.00 41.00 41.00 41.00 -1.20 3 0.00 1 -4.94 129.35 24.55
523838 Simplex Infr B 2.00 65.85 65.55 67.80 63.20 66.00 0.23 2879 1.91 128 3.28 454.00 60.55
533019 Simplex Pap. X 10.00 1.05 1.00 1.00 1.00 1.00 -4.76 310 0.00 2 -2.70 2.75 1.00
519566 Simran Farms X 10.00 66.75 69.90 71.95 64.25 68.05 1.95 37990 25.78 395 2.47 105.00 39.05
523023 Sinclairs Ht X 10.00 305.15 305.00 308.50 297.00 303.75 -0.46 850 2.58 43 15.43 385.00 230.00
505729 Singer (I) X 2.00 31.15 30.25 31.50 30.10 31.05 -0.32 16492 5.12 58 19.05 57.90 29.10
502742 Sintex Inds. B 1.00 2.28 2.25 2.25 2.17 2.18 -4.39 252740 5.50 201 -0.29 15.37 2.17
540653 Sintex Plast B 1.00 3.96 3.78 3.96 3.77 3.77 -4.80 353327 13.33 210 2.53 41.50 3.77
532879 Sir ShadiLal XT 10.00 29.00 30.45 30.45 30.45 30.45 5.00 16 0.00 4 -0.58 47.35 25.25
532961 Sita Shree F T 10.00 0.47 0.47 0.47 0.47 0.47 0.00 1000 0.00 2 -0.12 1.50 0.47
532795 Siti Network B 1.00 1.92 1.83 2.01 1.83 2.01 4.69 59786 1.13 50 -0.69 12.63 1.77
503811 Siyaram Silk B 2.00 230.00 230.00 235.00 229.00 235.00 2.17 171 0.40 16 10.87 575.00 229.00
533206 SJVN A1 10.00 24.55 24.60 24.60 24.15 24.25 -1.22 52447 12.77 191 6.40 31.05 22.25
542728 SK Intl Exp M 10.00 17.65 18.55 18.55 18.55 18.55 5.10 6000 1.11 1 -- 20.00 16.50
500472 SKF India A1 10.00 1844.60 1840.00 1852.00 1819.75 1838.80 -0.31 106 1.94 36 27.31 2164.50 1620.00
539861 SKIL Infrast B 10.00 6.04 5.80 6.10 5.80 6.05 0.17 2600 0.15 4 -0.80 24.55 5.48
538562 Skipper B 1.00 51.25 50.40 51.60 50.00 50.45 -1.56 2216 1.11 31 14.84 140.00 45.00
532143 SKM Egg.Prod B 10.00 33.80 33.00 33.10 33.00 33.10 -2.07 88 0.03 3 14.45 86.85 25.25
526479 Sky Inds. X 10.00 29.50 30.00 30.00 30.00 30.00 1.69 25 0.01 1 7.85 41.90 26.25
508905 SMIFS Cap.Ma X 10.00 35.25 36.80 36.80 36.80 36.80 4.40 2 0.00 2 32.57 54.00 30.50
513418 Smiths & Fou Z 1.00 0.21 0.20 0.20 0.20 0.20 -4.76 1250 0.00 3 -2.00 1.00 0.20
505192 SML ISUZU B 10.00 567.10 555.00 664.00 550.35 646.30 13.97 8991 57.12 1292 58.02 905.00 520.00
540686 Smruthi Org. X 10.00 138.00 138.00 140.00 138.00 140.00 1.45 999 1.39 12 7.38 182.95 110.10
540679 SMS Lifesci. B 10.00 384.90 381.00 381.00 360.05 376.50 -2.18 174 0.65 21 6.30 848.00 302.60
532815 SMS Pharma B 1.00 46.80 46.80 47.45 46.80 47.45 1.39 153 0.07 3 9.86 90.70 45.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505827 SNL Bearings X 10.00 215.90 200.00 209.25 200.00 200.00 -7.36 262 0.54 11 9.04 399.00 171.10
538635 Snowman Log. B 10.00 31.20 30.70 31.50 30.25 30.50 -2.24 22444 6.89 139 -- 43.10 26.60
532784 Sobha A1 10.00 485.40 486.00 486.50 462.60 474.15 -2.32 6891 32.50 618 13.42 587.95 380.50
532344 Softsol (I) X 10.00 24.25 23.10 24.00 23.05 24.00 -1.03 1247 0.30 4 6.12 45.95 22.00
532725 Solar Inds. A1 2.00 1083.80 1080.00 1122.95 1080.00 1099.35 1.43 71 0.78 27 37.80 1300.00 923.60
541540 Solara Activ B 10.00 419.85 415.00 424.05 415.00 420.05 0.05 3709 15.57 319 12.98 491.80 257.05
502460 Solid Cont. X 10.00 20.25 19.25 19.25 19.25 19.25 -4.94 1 0.00 1 -2.25 22.40 7.10
513699 Solid Stone X 10.00 28.90 28.35 28.35 28.35 28.35 -1.90 501 0.14 2 22.68 94.00 28.35
522152 Solitair Mac X 10.00 24.75 24.50 26.55 23.75 25.70 3.84 1903 0.45 15 8.40 54.40 23.15
511571 Som Datt Fin XT 10.00 14.13 13.85 14.41 13.85 14.41 1.98 9138 1.31 33 80.06 14.41 2.80
507514 Som Distill. T 10.00 125.80 120.85 126.95 120.85 125.80 0.00 2420 3.02 42 17.69 246.90 105.35
521034 Soma Textile B 10.00 2.36 2.47 2.47 2.25 2.47 4.66 6300 0.14 5 -0.45 9.17 2.16
531548 Somany Ceram B 2.00 303.00 302.00 302.00 295.20 297.85 -1.70 234 0.70 36 27.33 511.00 270.60
526901 Sonal Adhesi XT 10.00 10.45 9.93 9.93 9.93 9.93 -4.98 100 0.01 1 -7.52 11.00 5.61
538943 Sonal Mercat XT 10.00 24.25 24.30 24.70 24.30 24.70 1.86 551 0.13 5 52.55 24.70 7.65
532221 Sonata Soft. A1 1.00 319.85 318.20 320.00 311.15 318.90 -0.30 3267 10.33 410 12.97 428.75 266.00
532679 SORIL Infra B 10.00 106.25 101.15 109.50 100.95 106.45 0.19 12360 12.86 188 22.32 889.20 90.25
531398 Source Nat.F X 10.00 70.30 70.30 70.30 70.30 70.30 0.00 12 0.01 3 41.85 90.05 34.54
513498 South.Magnes XT 10.00 15.70 14.95 14.95 14.95 14.95 -4.78 50 0.01 1 3.23 40.60 7.65
540048 SP Apparels B 10.00 197.60 197.75 201.35 196.00 196.15 -0.73 1775 3.52 39 6.86 335.70 191.20
524727 Span Diverg. X 10.00 26.75 27.95 27.95 27.95 27.95 4.49 1 0.00 1 4.61 37.25 16.39
534425 Special.Rest B 10.00 69.65 67.25 71.80 63.85 70.40 1.08 2535 1.69 75 -185.26 116.00 63.30
513687 Spectra Ind. XT 10.00 1.81 1.72 1.72 1.72 1.72 -4.97 1 0.00 1 -0.04 17.39 1.72
517166 Spel Semicon X 10.00 3.34 3.51 3.94 3.31 3.90 16.77 27109 1.02 52 -1.67 9.97 3.30
542337 Spencers Ret B 5.00 70.70 70.00 72.15 69.00 71.60 1.27 263156 183.09 128 238.67 230.00 58.40
526161 Spenta Intl. X 10.00 63.30 60.15 60.15 60.15 60.15 -4.98 1 0.00 1 7.59 152.00 46.45
590030 SPIC B 10.00 18.75 18.30 19.45 18.30 19.30 2.93 5752 1.08 37 5.74 36.00 17.70
517214 Spice Mobili T 3.00 7.50 7.50 7.87 7.13 7.87 4.93 6206 0.47 16 52.47 15.20 5.85
500285 Spicejet A1 10.00 139.30 138.65 143.95 135.30 143.50 3.02 3074809 4367.32 28498 15.45 156.90 60.60
532651 SPL Inds. B 10.00 39.75 39.25 39.25 35.95 37.50 -5.66 9705 3.61 120 4.11 74.00 24.00
513414 Splendis Met T 5.00 0.32 0.32 0.32 0.32 0.32 0.00 1 0.00 1 -0.01 0.80 0.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500402 SPML Infra B 2.00 12.88 13.50 13.50 12.43 13.37 3.80 7334 0.97 114 0.99 73.80 11.07
539221 Sportking XT 10.00 275.10 288.85 288.85 288.85 288.85 5.00 273 0.79 8 4.37 827.10 212.30
540570 Spring Field X 10.00 10.70 11.00 11.00 10.99 11.00 2.80 5480 0.60 15 34.38 11.00 7.30
532842 Sr.Rayl.Hi-S B 10.00 100.55 119.15 119.15 97.55 100.55 0.00 1713 1.75 50 7.32 212.30 88.25
514248 Sreechem Res P 10.00 4.50 4.50 4.50 4.50 4.50 0.00 1500 0.07 2 -13.64 8.50 4.50
535601 Sreeleathers B 10.00 162.00 161.90 163.80 160.00 160.05 -1.20 323 0.52 33 12.16 279.80 130.00
523756 SREI Infra. A1 10.00 11.28 11.00 11.36 10.60 11.18 -0.89 27038 3.00 112 1.44 55.90 10.60
503806 SRF A1 10.00 2882.10 2838.00 2910.00 2835.55 2886.20 0.14 24766 712.94 1019 23.80 3086.00 1616.60
534680 SRG Housing X 10.00 95.50 95.50 99.00 95.50 96.65 1.20 174 0.17 6 8.87 340.00 91.10
530943 Sri Adhikari B 10.00 1.68 1.65 1.65 1.60 1.60 -4.76 26467 0.42 22 -0.11 8.50 1.60
539363 Sri Krish.Cn XT 10.00 8.35 8.35 8.35 7.94 7.94 -4.91 485 0.04 5 10.05 37.20 7.94
521234 Sri Nachamai X 10.00 13.46 12.79 12.79 12.79 12.79 -4.98 100 0.01 1 -7.85 19.65 12.35
513605 Srikalah.Pip B 10.00 166.55 168.40 176.25 167.00 172.35 3.48 4374 7.49 201 6.02 260.95 157.00
531307 SRK Inds. X 5.00 0.72 0.86 0.86 0.75 0.75 4.17 5935 0.05 10 -8.33 0.95 0.43
533569 SRS Z 10.00 0.19 0.19 0.19 0.19 0.19 0.00 89502 0.17 25 0.13 0.49 0.19
530821 SSPDL X 10.00 19.25 18.30 20.20 18.30 18.30 -4.94 209 0.04 8 -1.08 48.00 18.30
539026 SSPN Finance M 10.00 50.75 50.10 50.10 50.10 50.10 -1.28 12000 6.01 2 313.13 52.50 18.50
570005 StampCap-DVR B 1.00 0.71 0.64 0.64 0.64 0.64 -9.86 6 0.00 1 -- 2.15 0.57
531723 Stampede Cap B 1.00 0.74 0.76 0.76 0.71 0.71 -4.05 192 0.00 4 -0.40 3.50 0.65
580001 StanChrt-IDR B 10.00 48.60 46.55 49.25 46.55 48.75 0.31 2716 1.31 22 -- 60.90 43.15
506105 Stanrose Maf X 10.00 86.60 86.00 88.50 83.00 85.00 -1.85 720 0.60 16 -25.99 160.00 82.00
540575 Star Cement B 1.00 98.05 98.70 98.70 97.40 98.10 0.05 8379 8.24 68 13.97 137.60 85.00
539255 Star Delta X 10.00 78.55 82.45 82.45 82.45 82.45 4.96 500 0.41 1 3.71 148.70 78.55
516022 Star Paper B 10.00 89.15 88.80 88.80 85.55 86.45 -3.03 4290 3.71 221 2.35 223.55 74.00
531616 Starcom Inf. XT 10.00 75.05 71.45 71.45 71.45 71.45 -4.80 10 0.01 1 357.25 300.95 71.45
517548 Starlite Com X 10.00 11.16 11.95 11.95 10.18 10.73 -3.85 1629 0.18 33 18.50 35.00 8.85
520155 Starlog Entp X 10.00 19.00 19.80 19.80 19.80 19.80 4.21 1 0.00 1 -0.85 25.45 13.50
512531 STC India B 10.00 84.65 84.05 97.85 83.30 94.20 11.28 53553 49.15 1054 -0.58 149.00 83.00
504180 Std.Battery X 1.00 2.26 2.35 2.35 2.35 2.35 3.98 3 0.00 1 1.03 8.55 2.25
530017 Std.Indust. T 5.00 13.52 13.06 13.75 13.06 13.75 1.70 560 0.07 7 -3.22 17.95 10.26
526231 Std.Surfact. XT 10.00 10.50 10.50 10.50 10.50 10.50 0.00 100 0.01 1 37.50 43.95 10.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534748 Steel Exchan B 10.00 12.09 12.00 12.49 11.55 12.30 1.74 259 0.03 4 -3.10 28.85 9.17
513517 Steelcast X 5.00 110.35 111.10 111.10 111.10 111.10 0.68 2500 2.78 5 10.51 199.00 110.00
533316 STEL Holdgs. B 10.00 67.65 67.00 70.20 67.00 67.10 -0.81 906 0.61 56 13.67 137.80 61.15
512215 Stephanotis XT 10.00 95.95 91.20 91.20 91.20 91.20 -4.95 15 0.01 1 63.78 95.95 47.90
530759 Sterl.Tools B 2.00 161.20 167.85 167.90 164.20 164.20 1.86 590 0.98 7 14.94 392.70 155.25
532374 Sterlite Tec A1 2.00 139.90 139.50 143.05 138.30 141.25 0.96 100854 142.20 1429 9.76 399.00 137.50
513151 STI (I) B 10.00 11.40 10.83 10.83 10.83 10.83 -5.00 100 0.01 1 -5.39 14.70 9.65
532730 STL Global T 10.00 10.65 10.90 10.90 10.12 10.12 -4.98 235 0.02 4 0.63 15.24 5.50
513262 Stl.Strips W B 10.00 786.75 784.95 789.50 782.55 784.70 -0.26 61 0.48 4 16.19 1221.00 724.00
504959 Stovac Ind. X 10.00 1746.30 1693.95 1745.00 1660.00 1667.85 -4.49 744 12.48 158 13.61 2790.00 1660.00
532531 Strides Phar A1 10.00 412.65 411.40 416.35 400.55 413.05 0.10 107099 436.57 1619 11.01 550.40 337.85
526951 Stylam Inds. X 10.00 502.55 510.00 510.00 495.00 497.25 -1.05 112 0.56 11 11.74 819.80 461.00
532348 Subex B 10.00 5.36 5.35 5.49 5.35 5.40 0.75 74316 4.03 87 11.49 8.01 4.40
517168 Subros B 2.00 199.75 193.85 202.55 192.60 200.35 0.30 1497 2.96 117 13.21 379.10 163.60
506655 Sudarsh.Chem A1 2.00 328.45 328.80 329.45 323.95 325.50 -0.90 2737 8.93 99 22.45 475.00 291.10
521113 Suditi Inds. X 10.00 16.35 18.80 18.80 15.95 16.05 -1.83 2310 0.37 9 7.87 51.65 15.30
542683 Suich Inds. M 10.00 23.85 25.00 25.00 25.00 25.00 4.82 1600 0.40 1 5.12 71.90 17.95
524542 Sukjit Strch X 10.00 201.85 197.05 202.70 197.00 197.20 -2.30 3608 7.12 34 6.58 289.85 184.00
508969 Sulabh Engg. X 1.00 1.20 1.26 1.26 1.23 1.23 2.50 1800 0.02 3 30.75 2.31 0.68
530419 Sumedha Fisc X 10.00 19.50 19.00 19.05 15.70 18.00 -7.69 55 0.01 6 3.73 29.00 15.00
514211 Sumeet Inds. B 10.00 3.00 3.00 3.05 2.94 3.00 0.00 13083 0.40 13 -0.28 12.00 2.25
533306 Summit Secur B 10.00 419.00 430.00 430.00 428.00 429.45 2.49 34 0.15 5 37.80 857.00 397.00
532872 Sun Ph.ARC A1 1.00 157.25 157.25 157.40 152.20 153.25 -2.54 33221 51.34 500 -22.94 413.40 107.00
524715 Sun Pharma. A1 1.00 417.05 419.85 424.00 410.10 414.75 -0.55 312082 1293.87 6080 32.05 678.80 350.40
532733 Sun TV Netwk A1 5.00 439.50 438.15 446.05 428.75 444.70 1.18 71335 313.96 1075 12.82 810.15 420.20
590072 Sundaram Bra B 10.00 263.35 262.50 272.50 262.00 272.50 3.47 28 0.07 9 15.94 534.00 248.25
520056 Sundaram Cly A1 5.00 1984.75 1998.80 2039.85 1998.80 2005.00 1.02 23 0.46 8 34.53 4189.95 1915.00
590071 Sundaram Fin B 10.00 1590.60 1590.00 1590.00 1535.55 1538.90 -3.25 8086 126.24 162 14.96 1745.00 1320.40
500403 Sundaram Fst A1 1.00 409.20 407.00 410.60 401.90 406.65 -0.62 1868 7.61 290 20.15 688.00 400.65
533166 Sundaram Mul B 1.00 1.28 1.36 1.53 1.26 1.53 19.53 262450 3.84 89 13.91 3.08 1.26
500404 Sunflag Iron B 10.00 27.30 26.80 27.80 26.80 27.20 -0.37 10686 2.93 106 8.83 76.40 25.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537253 Sunil Health X 10.00 22.65 21.55 23.65 21.55 23.40 3.31 175 0.04 8 130.00 60.00 20.35
530845 Sunshield Ch XT 10.00 126.50 124.90 124.95 124.90 124.95 -1.23 100 0.12 2 -141.99 299.00 117.50
512179 Sunteck Real A1 1.00 461.90 464.90 467.10 455.00 460.75 -0.25 26311 121.38 723 35.01 532.00 295.65
530735 Super Bakers X 10.00 11.00 11.55 11.55 11.55 11.55 5.00 10 0.00 1 14.62 14.57 10.90
530883 Super Crop. X 2.00 21.30 20.25 21.55 20.20 20.30 -4.69 13197 2.70 65 14.71 29.35 15.05
512527 Super Sales X 10.00 282.40 284.80 284.80 284.80 284.80 0.85 1 0.00 1 11.96 610.00 261.05
521180 Super Spin. B 1.00 4.47 4.32 4.40 4.09 4.22 -5.59 1384 0.06 8 -1.29 9.36 4.00
523842 Super Tann. X 1.00 1.94 1.90 2.01 1.90 2.01 3.61 8051 0.16 10 8.04 4.55 1.81
523283 Superhouse B 10.00 63.05 64.70 75.65 64.70 75.65 19.98 11464 8.31 183 4.32 158.00 57.05
541701 SupershaktiM M 10.00 452.00 435.00 465.00 435.00 465.00 2.88 5100 23.63 10 21.64 465.00 390.00
540168 Supra Pacifi X 10.00 19.50 19.80 19.80 19.80 19.80 1.54 100 0.02 1 82.50 19.80 15.95
532509 Suprajit Eng B 1.00 153.40 151.55 181.75 151.55 178.70 16.49 5690 10.00 236 19.26 255.10 146.00
530677 Supreme Hold X 10.00 10.81 10.30 10.31 10.30 10.31 -4.63 100050 10.31 2 6.78 29.90 10.30
509930 Supreme Inds A1 2.00 1116.55 1117.00 1117.00 1090.00 1108.60 -0.71 1814 19.96 160 35.26 1269.75 935.85
500405 Supreme Petr B 10.00 189.40 189.55 189.55 189.55 189.55 0.08 40 0.08 4 26.04 277.95 166.00
533298 Surana Solar B 5.00 6.05 6.34 6.34 5.95 5.99 -0.99 3703 0.22 10 35.24 11.53 5.80
517530 Surana Tele B 1.00 3.92 4.07 4.12 3.65 3.95 0.77 402 0.02 5 10.68 5.73 3.42
530185 Surat Text. X 1.00 1.71 1.77 1.77 1.68 1.71 0.00 1355 0.02 24 3.05 4.13 1.67
500336 Surya Roshni B 10.00 165.05 161.55 163.65 155.35 156.55 -5.15 7008 11.11 185 7.11 335.00 155.35
533101 Suryaamba Sp X 10.00 57.80 55.00 58.85 54.00 54.00 -6.57 1287 0.71 38 4.33 98.70 47.05
532874 Suryach.Powr Z 10.00 0.19 0.19 0.20 0.19 0.20 5.26 1904 0.00 5 -0.05 0.72 0.19
514138 Suryalata Sp X 10.00 131.25 126.25 129.80 124.70 129.80 -1.10 5876 7.42 19 4.36 159.95 110.00
514140 Suryava Spin XT 10.00 6.64 6.97 6.97 6.97 6.97 4.97 5 0.00 1 -1.01 6.97 3.24
532782 Sutlej Text. B 1.00 28.45 28.55 28.55 26.45 26.75 -5.98 1935 0.52 77 6.67 54.75 26.00
530239 Suven Life A1 1.00 232.00 235.95 235.95 226.55 233.75 0.75 12401 28.75 470 17.67 337.70 183.25
537259 Suyog Tele. X 10.00 399.95 429.50 429.50 429.50 429.50 7.39 5 0.02 1 14.75 524.00 190.00
532667 Suzlon Enrgy A1 2.00 4.16 4.12 4.46 4.12 4.39 5.53 1499905 65.54 1630 -1.81 8.40 2.70
535621 SV Global X 5.00 30.45 29.50 31.00 29.15 31.00 1.81 224 0.07 9 46.97 97.40 29.15
503624 Svaraj Tradi XT 10.00 112.20 111.10 111.25 111.10 111.20 -0.89 1500 1.67 3 126.36 199.90 102.50
524488 SVC Indust. XT 10.00 1.59 1.52 1.66 1.52 1.64 3.14 10033 0.16 14 -0.70 2.21 0.73
505590 SVP Global V X 10.00 381.55 388.00 394.90 378.20 383.05 0.39 7786 29.98 84 10.48 399.00 235.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506863 Swadeshi Ind XT 10.00 0.44 0.46 0.46 0.42 0.46 4.55 45 0.00 10 -0.52 13.05 0.37
503310 Swan Energy A1 1.00 103.35 100.00 104.15 99.30 102.40 -0.92 80843 82.08 1119 1024.00 165.20 93.50
500407 Swaraj Engin B 10.00 1080.50 1091.05 1095.00 1050.00 1053.45 -2.50 294 3.17 65 16.75 1835.00 1031.20
510245 Swasti Vin.S X 1.00 3.28 3.35 3.35 3.12 3.18 -3.05 8995 0.28 52 8.37 4.13 2.45
512257 Swasti Vinay X 1.00 3.69 3.50 3.94 3.38 3.88 5.15 63480 2.45 39 11.41 5.10 3.06
530585 Swastika Inv X 10.00 51.90 57.00 57.00 46.80 46.80 -9.83 188 0.09 13 11.25 92.70 46.80
532051 Swelect Ener B 10.00 171.90 174.50 179.95 172.40 177.75 3.40 709 1.25 48 13.59 333.00 170.00
522215 Swiss Glass X 10.00 176.00 176.00 184.00 173.00 183.95 4.52 3006 5.44 33 14.62 218.95 145.20
517201 Switch.Tech. X 10.00 51.90 54.35 54.40 54.35 54.35 4.72 400 0.22 2 -226.46 91.40 42.75
512359 Sword-Edge X 10.00 8.58 8.60 8.60 8.60 8.60 0.23 10 0.00 1 -39.09 8.60 5.85
531499 Sybly Inds. X 10.00 1.64 1.72 1.72 1.72 1.72 4.88 251 0.00 2 12.29 8.50 1.65
539278 Symbiox Inv. XT 10.00 0.45 0.45 0.45 0.43 0.44 -2.22 14255 0.06 9 -44.00 0.97 0.43
517385 Symphony A1 2.00 1243.20 1225.15 1256.00 1223.35 1245.20 0.16 209 2.58 73 82.96 1575.00 811.85
524470 Syncom Form. X 1.00 0.74 0.77 0.85 0.76 0.84 13.51 1005883 8.17 346 6.00 1.53 0.62
533157 Syncom Healt T 10.00 1.06 1.11 1.11 1.01 1.05 -0.94 2902 0.03 9 -0.37 4.93 0.95
532276 Syndicate Bn A1 10.00 31.90 31.40 31.75 31.10 31.50 -1.25 55282 17.41 149 -3.70 46.60 29.55
541929 Synergy Gree M 10.00 84.00 84.00 84.00 84.00 84.00 0.00 6000 5.04 3 25.45 101.40 75.25
539268 Syngene Intl A1 10.00 305.80 306.00 308.80 300.85 307.35 0.51 939 2.85 132 36.46 368.10 254.65
513307 Synthiko Foi XT 5.00 22.85 22.85 22.85 22.85 22.85 0.00 2 0.00 1 9.93 33.60 19.05
531173 Syschem (I) X 10.00 6.95 6.06 6.80 6.06 6.67 -4.03 51 0.00 10 60.64 12.40 5.90
526506 Systematix C XT 10.00 50.75 53.20 53.20 53.20 53.20 4.83 1 0.00 1 -29.89 78.60 36.30