ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 06/12/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 257.70 255.40 264.05 255.35 258.20 0.19 1132 2.96 98 23.26 297.95 152.00
542034 S M Gold B 10.00 18.42 19.22 19.22 17.75 18.12 -1.63 86199 15.73 457 10.12 26.85 13.45
517273 S&S Power Sw T 10.00 133.50 136.15 136.15 131.00 136.10 1.95 1315 1.78 6 7.72 144.70 21.00
514197 S&T Corp. X 2.00 39.67 38.01 38.88 37.69 37.69 -4.99 27498 10.40 114 -269.21 74.70 22.33
532218 S.I.Bank A1 1.00 25.73 25.76 25.91 25.00 25.18 -2.14 7463174 1886.71 10134 5.76 27.60 13.80
516108 S.I.Paper X 10.00 95.33 99.00 99.00 96.10 96.52 1.25 2650 2.59 43 -10.24 140.00 85.00
513515 S.R.Indus. Z 10.00 1.36 1.30 1.42 1.30 1.42 4.41 6238 0.09 14 -1.37 2.15 1.15
540081 SAB Events T 10.00 4.86 5.10 5.10 4.95 4.95 1.85 2415 0.12 19 -5.10 6.03 2.63
539112 SAB Inds. XT 10.00 145.95 145.95 145.95 145.95 145.95 0.00 460 0.67 6 2.93 149.15 67.00
530267 Saboo Bros. XT 10.00 34.43 35.11 35.11 35.11 35.11 1.98 302 0.11 3 152.65 35.11 11.30
530461 Saboo Sodium X 10.00 19.81 20.80 20.80 20.80 20.80 5.00 60125 12.51 95 -32.50 24.40 13.65
531869 Sacheta Met. X 10.00 20.30 19.51 20.85 19.51 20.41 0.54 22814 4.61 162 19.07 22.75 16.25
532710 Sadbhav Engg T 1.00 23.62 24.09 24.09 24.09 24.09 1.99 421539 101.55 203 -1.10 24.09 8.52
539346 Sadbhav Infr T 10.00 4.80 4.71 4.71 4.71 4.71 -1.88 24092 1.13 27 -1.40 7.26 2.90
506642 Sadhana Nitr B 1.00 92.64 94.44 99.95 91.05 98.05 5.84 532572 505.93 4199 466.90 121.24 66.00
540821 Sadhna Broad X 1.00 4.86 4.94 4.94 4.70 4.84 -0.41 257739 12.36 588 40.33 16.60 4.05
523025 Safari Ind. A1 2.00 4224.15 4275.00 4275.00 4040.00 4085.90 -3.27 4809 196.92 1032 59.94 4599.95 1576.45
531436 Saffron Inds XT 10.00 6.37 6.68 6.68 6.68 6.68 4.87 29310 1.96 30 -1.08 6.68 2.85
502090 Sagar Cem. B 2.00 269.30 270.05 271.50 264.25 267.70 -0.59 9118 24.43 377 114.40 277.80 179.70
540715 Sagar Diamon M 10.00 47.50 46.05 46.05 46.05 46.05 -3.05 3000 1.38 1 164.46 92.00 30.00
532092 Sagar Prod. XT 1.00 4.31 4.52 4.52 4.10 4.11 -4.64 96016 4.00 132 -68.50 4.52 1.83
540143 Sagarsoft (I X 10.00 139.65 144.85 151.15 143.00 146.35 4.80 12206 18.01 97 14.39 168.45 122.80
543743 Sah Polymers B 10.00 114.00 114.75 116.05 114.55 116.05 1.80 2842 3.28 26 141.52 120.70 58.96
511533 Sahara Hsgfi XT 10.00 49.47 48.49 48.49 48.49 48.49 -1.98 752 0.36 7 27.09 126.05 40.06
532841 Sahyadri Ind B 10.00 401.05 407.55 420.00 401.70 415.25 3.54 2250 9.25 445 16.03 484.00 289.00
531931 Sai Capital XT 10.00 130.55 133.00 137.05 124.10 137.05 4.98 610 0.78 21 31.58 168.00 95.00
543989 Sai Silks(K) B 2.00 297.10 297.05 299.25 290.15 293.65 -1.16 68666 201.43 1460 -70.59 311.39 220.05
512097 Saianand Com X 1.00 0.48 0.49 0.49 0.47 0.48 0.00 680134 3.26 3704 -6.00 0.72 0.39
500113 SAIL A1 10.00 95.69 96.70 101.05 95.50 99.39 3.87 3203747 3160.60 10754 12.76 103.60 73.80
543541 Sailani Tour M 10.00 27.50 25.50 27.00 25.50 27.00 -1.82 3200 0.84 2 450.00 39.00 16.46
530265 Sainik Fin. X 10.00 33.10 34.70 34.70 33.52 33.52 1.27 25 0.01 8 8.28 36.74 20.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain X 10.00 118.90 119.80 122.90 118.20 122.05 2.65 156545 189.48 1051 35.58 132.00 77.00
590051 Saksoft T 1.00 329.30 329.90 330.00 321.00 327.50 -0.55 32864 106.57 1489 36.35 399.40 103.25
511066 Sakthi Fin. X 10.00 45.86 45.95 46.99 45.60 45.95 0.20 14010 6.47 80 21.57 51.50 25.22
507315 Sakthi Sugar B 10.00 30.76 30.61 30.81 29.55 29.70 -3.45 118957 36.00 680 1.16 36.47 18.07
532713 Sakuma Exp. T 1.00 15.40 15.22 15.53 15.11 15.24 -1.04 36376 5.55 164 14.51 22.10 9.47
539353 Sal Automotv X 10.00 538.15 565.05 565.05 512.30 563.05 4.63 21510 118.36 525 19.81 565.05 223.60
532604 SAL Steel B 10.00 18.44 18.85 19.25 18.35 19.05 3.31 98381 18.59 596 173.18 23.25 12.28
540642 Salasar Tech B 1.00 51.03 51.99 52.00 50.54 50.68 -0.69 167649 85.60 1459 35.94 58.66 36.00
540181 Salem Erode X 1.00 38.52 39.90 39.90 38.67 38.67 0.39 116 0.05 11 -203.53 53.30 35.00
590056 Salona Cot. B 10.00 297.15 302.20 302.35 289.50 291.40 -1.94 86 0.25 24 16.05 331.00 202.00
500370 Salora Int. X 10.00 63.25 69.00 69.00 61.55 63.00 -0.40 10562 6.94 104 -6.15 69.00 29.55
517059 Salzer Elec. B 10.00 384.95 382.05 394.00 382.05 388.20 0.84 19632 76.25 795 16.01 430.95 221.45
532005 Sam Indus. X 10.00 66.43 67.00 69.70 64.30 66.35 -0.12 2295 1.52 34 5.78 90.12 37.00
521240 Sambandam Sp X 10.00 180.00 180.00 187.00 179.00 185.00 2.78 4840 8.96 28 -7.39 207.85 125.30
511630 Sambhaav Med T 1.00 3.66 3.65 3.75 3.56 3.70 1.09 7332 0.27 38 -16.09 4.92 2.22
543984 Samhi Hotels B 1.00 177.90 178.10 181.15 174.05 178.70 0.45 86842 153.59 2463 -11.51 186.20 127.45
520075 Samkrg Pist. X 10.00 143.35 141.00 142.00 138.00 139.60 -2.62 33514 46.95 429 15.81 172.90 112.50
543376 Samor Realty MT 10.00 112.80 118.40 118.40 118.30 118.40 4.96 10000 11.84 4 2368.00 119.55 20.78
534598 Sampann Utp. B 10.00 22.11 21.15 22.00 21.01 21.13 -4.43 54956 11.60 273 -62.15 24.35 11.32
530617 Sampre Nutri XT 10.00 85.21 83.51 83.51 83.51 83.51 -2.00 692 0.58 10 -49.12 178.80 46.55
543229 Samrat Forg. XT 10.00 445.00 467.00 467.00 453.35 453.40 1.89 309 1.43 26 50.15 575.00 132.00
530125 Samrat Pharm X 10.00 356.30 355.00 364.35 355.00 358.65 0.66 3223 11.51 140 62.27 894.00 332.00
539267 Samsrita Lab X 10.00 16.33 16.66 16.88 15.91 15.98 -2.14 2709 0.44 37 -76.10 38.00 14.80
521206 Samtex Fash. X 2.00 2.26 2.26 2.31 2.22 2.28 0.88 23949 0.55 71 -3.45 3.45 1.80
517334 Samvardhana A1 1.00 93.28 93.60 95.00 93.28 93.81 0.57 456763 429.57 2594 33.27 103.50 61.85
530025 Samyak Intl. XT 10.00 21.60 21.60 21.60 20.58 21.00 -2.78 3610 0.76 17 2.29 25.00 16.05
509423 Sanatnagar E X 10.00 17.40 17.78 18.00 17.20 17.31 -0.52 2002 0.35 26 -12.10 27.55 14.95
521222 Sanblue Corp X 10.00 38.00 36.13 39.05 36.13 38.21 0.55 2030 0.77 66 48.99 40.54 22.98
511563 Sanchay Fin. XT 10.00 44.12 45.00 45.00 45.00 45.00 1.99 450 0.20 4 -346.15 45.00 3.13
523116 Sanco Trans X 10.00 676.90 660.10 686.85 660.05 686.85 1.47 13 0.09 4 14.68 957.40 595.00
543897 Sancode Tech M 10.00 81.40 80.00 80.00 80.00 80.00 -1.72 1500 1.20 1 -19.75 118.51 51.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526725 Sandesh Ltd. B 10.00 1017.00 995.00 1027.15 995.00 1021.60 0.45 259 2.64 61 7.50 1313.00 758.70
541163 Sandhar Tech B 10.00 512.80 519.95 523.20 507.50 509.05 -0.73 10501 53.91 798 33.06 531.60 186.10
524703 Sandu Pharma X 10.00 67.47 66.17 69.49 66.11 68.00 0.79 2626 1.76 39 42.50 82.60 49.00
504918 Sandur Mang. A1 10.00 1623.70 1620.00 1637.75 1605.00 1633.60 0.61 3280 53.42 508 15.64 1764.50 695.00
516096 Sangal Paper XT 10.00 166.60 170.05 174.90 170.05 174.90 4.98 1128 1.93 4 16.02 214.00 124.00
514234 Sangam (I) B 10.00 380.00 380.00 383.25 373.65 374.65 -1.41 5192 19.53 455 22.90 396.55 185.00
538714 Sangam Finse X 10.00 61.00 58.05 61.50 58.00 60.00 -1.64 287 0.17 10 7.91 85.10 37.02
526521 Sanghi Ind. B 10.00 129.90 136.35 136.35 136.35 136.35 4.97 269731 367.78 182 -7.39 136.35 53.00
540782 Sanghvi Brnd MT 10.00 22.05 22.00 23.00 21.00 23.00 4.31 5000 1.12 5 191.67 37.50 15.58
530073 Sanghvi Move B 2.00 814.85 825.00 825.10 793.05 811.10 -0.46 12657 102.31 1088 23.79 828.00 290.00
531569 Sanjivani Pa XT 10.00 137.20 134.50 138.00 134.50 138.00 0.58 11119 15.29 29 22.51 148.00 24.80
532435 Sanmit Infra B 1.00 69.01 69.00 72.50 63.10 68.35 -0.96 464642 319.29 1872 227.83 94.74 54.85
500674 Sanofi India A1 10.00 8167.65 8182.75 8245.85 8158.35 8205.85 0.47 1019 83.74 306 31.69 8266.65 5240.00
514280 Sanrhea Tech XT 10.00 109.45 110.00 110.00 104.00 104.00 -4.98 2283 2.43 43 14.38 110.00 49.93
543358 Sansera Engg A1 2.00 879.45 880.40 894.00 879.35 891.20 1.34 3217 28.54 261 29.90 994.35 697.10
530035 Santosh Fine XT 10.00 29.63 29.04 29.04 29.04 29.04 -1.99 171 0.05 7 -37.71 32.07 8.05
543397 Sapphire Fo A1 10.00 1422.50 1422.45 1432.55 1404.60 1412.85 -0.68 3896 55.07 598 43.17 1565.30 1102.10
506906 Saptak Chem. X 10.00 3.16 3.31 3.31 3.15 3.29 4.11 8634 0.28 69 -329.00 5.15 1.56
519238 Saptarishi A XT 10.00 21.37 20.37 21.80 20.37 20.37 -4.68 1746 0.36 14 107.21 28.85 12.65
512020 Sarasw.Comm. X 10.00 2958.55 2958.55 3155.00 2828.00 2942.25 -0.55 297 8.76 101 7.72 3440.00 2251.40
504614 Sarda Energy B 1.00 254.85 255.45 259.80 248.00 258.40 1.39 49935 127.24 2113 16.17 259.80 90.98
519242 Sarda Prot. XT 10.00 41.95 41.95 41.95 39.90 41.95 0.00 783 0.32 17 -144.66 161.95 37.70
532163 Saregama (I) A1 1.00 370.50 373.90 375.90 370.00 370.70 0.05 34092 127.09 1426 38.10 469.48 290.62
526885 Sarla Perfor B 1.00 48.54 49.01 51.20 48.49 50.57 4.18 72804 36.45 699 27.94 59.95 32.40
531930 Sarthak Inds XT 10.00 25.48 24.30 26.00 24.30 25.50 0.08 5604 1.40 47 23.61 137.21 22.05
540393 Sarthak Metl B 10.00 241.25 231.20 259.50 231.20 244.80 1.47 11053 27.59 1166 13.85 285.00 123.15
543688 Sarveshwar F T 1.00 4.62 4.65 4.65 4.55 4.55 -1.52 200543 9.25 251 37.92 5.56 2.08
539124 Sarvottam Fn XT 10.00 53.37 52.30 53.90 51.00 53.19 -0.34 19139 9.94 102 -38.82 68.25 16.55
532663 Sasken Tech. B 10.00 1147.05 1151.95 1174.85 1147.00 1164.35 1.51 473 5.48 157 19.03 1446.85 774.00
533259 Sastasundar B 10.00 451.30 450.05 454.25 434.80 439.60 -2.59 8599 38.44 577 -23.27 506.35 190.05
511076 Sat Inds. B 2.00 115.50 116.00 117.75 113.75 116.70 1.04 117287 135.12 1492 5.10 145.50 54.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533202 Satchmo Hold X 10.00 2.94 2.94 3.02 2.84 2.85 -3.06 78313 2.26 102 0.43 3.90 1.45
539201 Satia Inds. B 1.00 121.10 122.65 125.75 122.55 123.95 2.35 48394 59.89 659 5.10 144.85 101.00
539404 Satin Credit B 10.00 236.70 241.35 244.10 237.60 239.05 0.99 23443 56.36 609 5.79 274.20 116.25
508996 Satra Prop Z 2.00 0.90 0.86 0.94 0.86 0.89 -1.11 22443 0.20 22 -12.71 1.17 0.65
539218 Saumya Cons. XT 10.00 108.55 103.20 105.20 103.15 103.20 -4.93 223 0.23 7 5.58 126.80 66.53
502175 Saurash.Cem. X 10.00 90.74 91.74 92.28 87.45 88.24 -2.76 265417 238.12 1178 39.93 96.10 48.02
532404 Saven Techno X 1.00 48.39 48.00 48.90 47.30 48.02 -0.76 24860 11.95 281 20.35 55.00 34.30
512634 Savera Inds. X 10.00 125.00 128.40 128.40 121.00 121.70 -2.64 20192 25.08 202 14.82 134.25 51.00
524667 Savita Oil T B 2.00 329.15 328.95 333.75 327.95 330.20 0.32 7701 25.45 419 13.61 387.20 231.95
531893 Sawaca Busi. X 1.00 0.94 0.96 0.96 0.93 0.94 0.00 476857 4.50 773 15.67 1.70 0.71
523710 Sayaji Hotel X 10.00 261.00 260.00 268.55 257.00 266.85 2.24 2506 6.62 78 24.99 434.70 252.65
540728 Sayaji Inds. X 5.00 171.95 178.95 178.95 170.00 171.00 -0.55 1188 2.03 21 30.21 213.00 140.00
542725 SBC Exports B 1.00 31.80 32.45 33.50 31.05 31.18 -1.95 986374 317.44 4069 54.70 35.05 13.50
532102 SBEC Sugar X 10.00 39.24 39.17 40.47 37.55 38.79 -1.15 17115 6.57 99 -4.87 94.55 30.45
517360 SBEC Systems XT 10.00 25.42 24.92 24.92 24.92 24.92 -1.97 324 0.08 5 16.95 68.55 17.90
543959 SBFC Finance B 10.00 88.38 89.89 89.89 87.50 87.65 -0.83 147526 130.07 1592 62.61 96.81 80.15
500112 SBI A1 1.00 608.40 612.00 613.75 604.40 608.10 -0.05 1118736 6822.35 22978 7.96 629.65 499.35
539031 SBI BSE100 A1 10.00 231.89 231.89 233.50 230.10 231.87 -0.01 203 0.47 24 -- 254.93 175.51
543066 SBI Cards A1 10.00 748.20 751.45 754.00 747.40 748.15 -0.01 111032 832.29 6213 30.89 932.35 690.90
540719 SBI Life Ins A1 10.00 1459.70 1461.95 1462.00 1445.20 1450.70 -0.62 9419 136.81 860 78.84 1471.45 1039.25
535276 SBI Sensex A1 10.00 748.89 752.98 753.50 749.00 753.21 0.58 11952 89.95 145 -- 753.50 612.50
590098 SBI-ETF Gold E 1.00 54.58 54.55 54.63 54.21 54.38 -0.37 48151 26.19 454 -- 55.90 47.10
544010 SBIETFNif1DR B 1000.00 1000.01 1000.01 1000.01 999.99 1000.00 0.00 181 1.81 5 -- 1027.00 998.00
590138 SBIETFNift50 B 10.00 217.47 218.00 218.63 217.60 218.28 0.37 58912 128.49 484 -- 218.63 173.91
590137 SBINifty Bnk B 10.00 474.88 476.52 476.52 472.23 472.72 -0.45 720 3.41 43 -- 476.55 388.50
541972 SBISenseNx50 A1 10.00 652.67 652.70 659.23 652.00 657.06 0.67 370 2.43 20 -- 684.90 466.00
543366 SBL Infratec M 10.00 31.23 30.05 31.00 30.05 30.40 -2.66 3600 1.10 3 121.60 97.00 26.05
526081 SC Agrotech XT 10.00 15.94 15.94 16.10 15.18 15.59 -2.20 3119 0.48 45 10.53 18.96 8.49
531797 Scan Project XT 10.00 19.79 20.18 20.18 20.18 20.18 1.97 900 0.18 2 -6.98 20.18 5.91
511672 Scan Steels XT 10.00 55.16 56.30 57.50 55.00 56.52 2.47 23097 12.91 114 25.93 81.00 27.50
526544 Scanpoint Ge XT 2.00 6.70 6.77 6.88 6.45 6.59 -1.64 70979 4.64 84 73.22 12.25 5.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543537 Scarnose Int M 10.00 109.80 115.29 115.29 115.29 115.29 5.00 2000 2.31 1 157.93 115.29 45.10
505790 Schaeffler A1 2.00 2971.50 3005.95 3025.10 2946.00 3008.85 1.26 2244 67.19 543 50.97 3719.20 2554.75
534139 Schneider El A1 2.00 340.60 340.00 346.10 338.35 339.60 -0.29 16266 55.63 609 48.86 396.95 138.10
538857 Scintilla Co X 10.00 4.27 4.27 4.48 4.27 4.48 4.92 3421 0.15 6 448.00 5.76 3.30
531234 Scoobeeday G XT 10.00 77.36 77.35 78.00 73.50 75.03 -3.01 14090 10.60 110 12.57 133.00 63.00
505141 Scooters (I) T 10.00 69.36 72.82 72.82 72.82 72.82 4.99 4636 3.38 50 -46.09 72.82 26.05
533268 Sea TV Ntwrk X 10.00 3.65 3.82 3.83 3.48 3.48 -4.66 2196 0.08 21 -1.49 5.65 2.08
542753 Seacoast Sh. X 1.00 2.79 2.83 2.83 2.66 2.66 -4.66 20437944 550.43 15343 14.78 4.31 1.83
543782 Sealmatic M 10.00 558.85 575.00 588.80 552.50 563.85 0.89 55800 321.54 167 60.69 669.00 200.00
526807 Seamec B 10.00 912.05 891.15 938.75 891.15 914.65 0.29 4697 43.21 607 541.21 1100.00 563.30
514264 Seasons Text X 10.00 17.24 16.38 18.00 16.38 16.75 -2.84 13234 2.18 70 -59.82 19.85 7.40
543234 SecMark Cons B 10.00 86.00 88.15 88.16 85.20 86.00 0.00 780 0.68 37 76.79 114.50 65.00
543625 SecUR Creden B 10.00 21.17 21.20 22.40 20.85 21.12 -0.24 154837 33.61 499 10.51 36.40 15.85
512161 Securekloud B 5.00 38.84 39.62 39.95 38.50 39.03 0.49 13962 5.46 189 -3.33 73.65 30.06
532993 Sejal Glass T 10.00 251.45 259.95 264.00 255.00 262.80 4.51 3553 9.27 30 0.28 307.14 211.35
532886 SEL Mfg. Co. T 10.00 84.95 84.50 84.50 83.26 83.28 -1.97 3470 2.90 68 -0.01 688.25 83.26
530075 Selan Explor B 10.00 494.20 503.00 503.00 490.00 494.40 0.04 2791 13.77 259 27.41 553.40 206.75
538875 Sellwin Trad X 10.00 11.92 11.85 12.30 11.33 11.74 -1.51 39413 4.62 90 -9.32 25.65 8.15
505368 Semac Consul T 10.00 2225.00 2200.00 2210.10 2200.00 2210.10 -0.67 400 8.82 10 129.70 2400.00 1006.85
543936 Senco Gold B 10.00 752.15 766.95 767.65 735.35 740.30 -1.58 29205 218.31 2393 36.27 786.95 358.25
531980 Senthil Info XT 10.00 12.18 12.78 12.78 12.78 12.78 4.93 1 0.00 1 -- 16.53 7.00
532945 SEPC B 10.00 20.32 20.90 21.33 20.40 21.01 3.40 9825830 2073.78 7039 -525.25 26.00 7.37
521238 Sequel e-Rou XT 10.00 36.84 38.68 38.68 38.68 38.68 4.99 289 0.11 5 -- 38.68 14.57
512529 Sequent Sc. A1 2.00 121.05 121.95 122.45 116.80 117.10 -3.26 144249 170.16 3270 -20.05 128.25 61.80
512399 Sera Invt&Fi XT 2.00 16.00 15.68 15.68 15.68 15.68 -2.00 15878 2.49 66 -21.48 90.65 10.11
531944 Servoteach I XT 10.00 17.30 17.30 17.30 16.96 17.00 -1.73 4489 0.76 21 54.84 25.11 4.40
502450 Sesha.Paper B 2.00 348.00 355.00 363.00 353.95 356.50 2.44 15145 54.36 898 6.01 421.75 220.00
505075 Setco Automt T 2.00 8.13 8.00 8.53 7.80 8.53 4.92 87050 7.31 139 -0.73 14.03 4.72
533605 Setubandhan Z 1.00 0.79 0.82 0.82 0.82 0.82 3.80 6100 0.05 2 82.00 1.91 0.68
511760 Seven Hill X 1.00 0.58 0.59 0.59 0.57 0.57 -1.72 386229 2.23 375 57.00 0.77 0.44
524324 Seya Inds. T 10.00 21.23 21.23 22.29 21.21 22.29 4.99 14540 3.21 62 -2.09 34.75 15.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539199 SG Finserve B 10.00 492.10 494.00 500.00 481.05 484.90 -1.46 62604 306.47 686 45.45 748.00 201.10
512329 SG Mart T 10.00 8050.45 8148.00 8211.00 7889.45 7889.45 -2.00 787 62.65 125 1878.44 9198.00 342.95
539450 SH Kelkar B 10.00 160.90 160.90 163.90 157.00 157.95 -1.83 55331 88.73 1015 31.09 172.50 81.90
538795 Sh.Ajit Pulp X 10.00 279.40 272.25 279.80 270.20 270.80 -3.08 2226 6.06 44 7.39 328.60 235.00
526981 Sh.Bajrang A X 10.00 220.55 219.00 231.85 215.00 228.70 3.70 16793 38.22 192 7.10 277.00 131.20
500387 Sh.Cements A1 10.00 27993.40 28149.95 28149.95 27618.80 27804.30 -0.68 430 119.62 277 54.92 28149.95 21433.25
502180 Sh.Digv.Cem. B 10.00 89.96 89.96 90.50 89.00 89.16 -0.89 42205 37.84 951 21.85 101.20 57.30
503804 Sh.Dinesh Mi X 10.00 509.40 500.00 509.50 488.00 499.00 -2.04 5306 26.51 25 14.92 675.00 426.00
539470 Sh.Ganesh Bi X 1.00 0.90 0.91 0.92 0.86 0.88 -2.22 4096368 35.96 2783 44.00 1.65 0.70
530797 Sh.Ganesh El XT 10.00 19.99 20.10 20.10 19.90 19.90 -0.45 175 0.03 9 -14.96 21.30 10.90
540737 Sh.Ganesh Rm B 10.00 610.10 613.00 613.00 601.00 605.60 -0.74 4565 27.65 208 61.80 658.90 228.36
537709 Sh.Hanuman S X 10.00 7.02 7.29 7.29 6.90 7.01 -0.14 40125 2.81 220 -1.83 8.77 3.95
524336 Sh.Hari Chem X 10.00 70.76 68.72 72.20 68.72 70.00 -1.07 2970 2.11 27 -3.13 81.50 42.00
512453 Sh.Jagdamb.P X 1.00 694.30 694.20 709.50 666.60 691.60 -0.39 1903 13.11 249 23.33 825.00 450.00
516106 Sh.Karthik P XT 5.00 8.65 8.44 9.08 8.35 9.06 4.74 13545 1.15 34 13.52 12.38 5.61
530977 Sh.Keshav Ce X 10.00 171.75 186.00 193.50 171.00 189.90 10.57 11637 21.13 220 -13.56 213.00 110.60
542146 Sh.Krish.Inf MT 10.00 51.00 53.00 53.00 53.00 53.00 3.92 2500 1.33 1 1325.00 53.00 37.20
500388 Sh.Krishn Pa XT 10.00 32.61 32.61 34.24 32.61 34.24 5.00 825 0.28 16 12.78 34.24 16.51
531080 Sh.Krishna D X 10.00 53.85 56.54 56.54 56.54 56.54 5.00 2772 1.57 30 17.61 56.54 18.10
531962 Sh.Metalloys XT 10.00 35.10 36.60 36.60 33.36 36.00 2.56 1282 0.46 10 45.00 50.90 25.40
503863 Sh.Mfg Co. XT 10.00 14.04 14.74 14.74 14.74 14.74 4.99 1874 0.28 9 -44.67 14.74 7.20
527005 Sh.Pacetroni XT 10.00 254.60 254.60 264.90 241.90 241.90 -4.99 6741 16.45 118 21.18 391.90 87.50
533110 Sh.Precoated XT 10.00 17.05 17.88 17.88 16.30 16.31 -4.34 1616 0.28 9 -11.99 23.60 11.45
532310 Sh.Rama Mult T 5.00 34.75 34.06 34.06 34.06 34.06 -1.99 104384 35.55 38 55.84 35.51 7.26
500356 Sh.Rama News B 10.00 16.03 16.04 17.51 16.04 17.00 6.05 63621 10.85 523 -1.92 18.50 10.30
513488 Sh.Steel Wir X 10.00 33.63 34.60 40.35 33.50 40.04 19.06 51857 20.08 273 58.03 46.40 24.00
538092 Sh.Vasuprada X 10.00 76.35 74.75 78.50 74.75 77.00 0.85 67 0.05 10 -5.53 95.95 67.44
513436 Shah Alloys T 10.00 57.00 56.00 56.00 54.20 54.36 -4.63 3899 2.15 31 -21.49 82.65 38.80
519031 Shah Food XT 10.00 204.10 195.05 195.05 193.90 193.90 -5.00 2 0.00 2 -64.63 221.85 28.00
533275 Shah Meta B 1.00 3.16 3.26 3.30 3.15 3.16 0.00 832536 26.59 343 -52.67 4.22 2.26
542862 Shahlon Silk XT 2.00 18.50 18.50 18.50 18.05 18.18 -1.73 8436 1.54 29 46.62 20.70 9.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501423 Shaily Engg. B 2.00 330.90 337.50 339.65 327.85 337.85 2.10 3254 10.78 424 39.70 385.90 174.00
531431 Shakti Pumps B 10.00 1010.25 1015.00 1032.05 1000.05 1014.95 0.47 2034 20.54 361 91.60 1224.65 380.15
540797 Shalby B 10.00 290.00 291.05 295.60 286.90 291.15 0.40 38904 113.15 1197 40.55 327.00 114.35
511754 Shalib.Finan XT 10.00 458.15 449.00 454.00 449.00 454.00 -0.91 2111 9.54 26 22.52 460.00 119.00
509874 Shalimar Pai B 2.00 188.45 189.70 192.85 176.10 181.55 -3.66 435500 785.01 7267 -25.36 214.00 121.55
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 165832 0.81 265 -- 0.54 0.49
532455 Shalimar Wir X 2.00 23.41 23.75 24.58 22.24 22.53 -3.76 25369 5.77 140 12.18 26.70 9.51
531240 Shamrock Ind XT 10.00 6.65 6.78 6.98 6.78 6.98 4.96 1257 0.09 12 -116.33 6.98 3.16
540259 Shangar Deco XT 5.00 5.97 6.26 6.26 5.70 6.23 4.36 165422 10.22 217 36.65 7.42 2.30
542232 Shankar Lal B 10.00 100.00 100.05 101.50 99.00 99.60 -0.40 12287 12.26 393 134.59 160.50 96.10
540425 Shankara Bld B 10.00 683.95 700.00 700.00 680.80 688.10 0.61 3882 26.75 434 22.15 929.30 574.00
531925 Shantanu She XT 10.00 1.50 1.53 1.53 1.43 1.47 -2.00 9366 0.14 63 1.32 2.20 1.13
539921 Shanti Educ. B 1.00 64.62 64.00 65.76 63.90 64.30 -0.50 2967 1.92 75 214.33 109.40 47.92
522034 Shanti Gear B 1.00 491.10 491.75 497.50 486.75 490.15 -0.19 2234 10.94 148 49.36 543.80 292.10
534708 Shanti Guru M 10.00 10.04 10.25 10.25 9.17 9.32 -7.17 9000 0.86 3 -- 12.00 4.96
514402 Sharad Fibre XT 10.00 17.70 16.83 18.58 16.82 17.77 0.40 14740 2.48 19 48.03 46.44 16.82
539584 Sharanam Inf X 1.00 0.89 0.88 0.90 0.84 0.88 -1.12 405325 3.54 168 -44.00 1.54 0.76
519397 Sharat Inds. XT 10.00 56.99 57.00 57.00 56.00 56.55 -0.77 6573 3.72 27 18.42 67.80 42.10
538666 Sharda Cropc A1 10.00 432.10 432.65 435.30 427.00 433.30 0.28 7903 34.06 456 20.47 580.00 388.40
513548 Sharda Ispat XT 10.00 244.50 249.35 249.35 249.35 249.35 1.98 2 0.00 2 13.65 249.35 55.95
535602 Sharda Motor B 2.00 1297.60 1328.95 1328.95 1255.95 1264.00 -2.59 6544 83.91 811 15.43 1379.00 550.00
512393 Shardul Sec. X 10.00 147.60 146.25 154.95 146.05 151.10 2.37 2502 3.76 46 6.65 163.80 86.17
540725 Share I Secu A1 10.00 1783.30 1783.50 1800.95 1751.05 1784.20 0.05 6807 121.00 547 14.84 1863.95 978.38
590109 Shariah BeEs B 10.00 460.05 452.16 464.80 452.16 462.93 0.63 207 0.96 18 -- 488.90 360.01
540786 Sharika Ent. B 5.00 8.11 8.51 8.51 8.51 8.51 4.93 173235 14.74 97 -11.82 10.87 4.21
523449 Sharp (I) Z 10.00 62.81 64.07 65.95 61.00 65.56 4.38 11854 7.75 82 -11.15 81.90 45.20
538212 Sharp Invest X 1.00 0.59 0.61 0.61 0.60 0.61 3.39 1327226 8.09 455 -- 1.95 0.49
543341 Sharpline Br X 10.00 7.50 7.77 7.77 7.13 7.25 -3.33 49571 3.58 129 1.72 10.37 4.95
540147 Shashijit In B 2.00 6.27 6.20 6.38 6.08 6.28 0.16 10102 0.62 39 52.33 10.08 5.72
543519 Shashwat Fur M 10.00 32.40 33.05 33.05 33.05 33.05 2.01 3000 0.99 1 -- 46.20 27.50
540203 Sheela Foam A1 5.00 1178.45 1180.05 1180.05 1155.00 1159.50 -1.61 5995 69.70 910 65.29 1394.00 905.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540757 Sheetal Cool B 10.00 347.45 343.05 349.05 339.95 342.10 -1.54 4981 17.09 501 19.54 716.25 336.20
530525 Sheetal Diam XT 5.00 55.44 54.34 54.34 54.34 54.34 -1.98 4238 2.30 79 -905.67 60.06 3.62
533301 Shekhawati P T 1.00 0.90 0.91 0.91 0.91 0.91 1.11 43998 0.40 5 30.33 0.91 0.46
526839 Shelter Infr XT 10.00 11.20 10.98 10.98 10.98 10.98 -1.96 325 0.04 5 -9.15 15.55 5.30
543963 Shelter Phar M 10.00 56.88 57.00 60.00 55.50 57.56 1.20 75000 43.58 23 11.51 70.95 37.50
538685 Shemaroo Ent B 10.00 168.30 165.60 177.90 165.60 168.30 0.00 19159 33.21 739 49.21 188.70 101.00
526117 Shervani Ind X 10.00 504.80 528.70 528.70 493.70 496.45 -1.65 2709 13.62 108 3.28 599.00 306.95
539111 Sheshadri In X 10.00 13.76 13.61 13.89 13.61 13.89 0.94 4539 0.63 17 4.72 22.95 11.50
526137 Shetron X 10.00 105.75 105.00 109.00 105.00 106.75 0.95 1419 1.50 37 53.64 132.50 50.25
531201 Shilchar Tec B 10.00 2466.50 2480.35 2508.95 2442.55 2463.95 -0.10 8509 209.73 875 27.27 2899.00 385.60
513709 Shilp Gravur X 10.00 171.00 173.00 174.45 168.20 170.00 -0.58 8453 14.42 219 10.20 207.00 85.00
530549 Shilpa Medi. A1 1.00 363.15 360.05 391.00 360.05 377.40 3.92 27752 105.73 1739 -275.47 395.85 222.40
523598 Shipp.Corpn. A1 10.00 154.70 155.70 158.40 153.00 155.75 0.68 333536 517.79 3349 8.21 164.00 79.50
540693 Shish Inds B 10.00 104.85 105.95 105.95 102.40 103.95 -0.86 11630 12.12 364 55.59 149.65 48.46
513097 Shiv.Bimetal A1 2.00 552.25 552.95 560.00 546.75 554.55 0.42 17110 94.77 1020 40.04 730.00 359.40
532323 Shiva Cement X 2.00 52.03 52.59 53.00 51.50 51.66 -0.71 180830 94.31 675 -12.60 64.80 41.00
530433 Shiva Global X 10.00 59.05 59.98 62.95 58.10 59.55 0.85 39559 23.92 260 -16.63 133.40 52.11
540072 Shiva Granit MT 10.00 10.70 11.23 11.23 10.20 11.00 2.80 200000 21.61 15 -36.67 11.60 4.20
540961 Shiva Mills B 10.00 83.79 86.00 87.20 83.56 84.48 0.82 407 0.35 59 -7.19 112.80 62.38
511108 Shiva Texyar B 10.00 149.60 149.00 149.60 146.20 148.25 -0.90 16023 23.64 153 10.67 169.70 107.35
522237 Shivagrico XT 10.00 23.76 23.76 23.76 23.76 23.76 0.00 2 0.00 1 148.50 26.20 15.58
539148 Shivalik Ras B 5.00 682.60 684.05 684.05 647.40 653.50 -4.26 4696 31.03 599 72.05 890.05 613.95
532776 Shivam Autot T 2.00 29.10 28.52 30.55 28.52 30.55 4.98 46066 13.84 104 -7.45 40.90 20.50
539593 Shivansh Fin XT 10.00 4.00 4.19 4.20 3.85 3.91 -2.25 14955 0.61 48 30.08 5.86 2.33
543970 Shoora Desig MT 10.00 47.98 46.05 46.05 46.05 46.05 -4.02 3000 1.38 1 63.08 100.54 44.65
532638 Shoppers St A1 5.00 676.60 682.00 693.50 676.10 681.45 0.72 2215 15.15 146 79.52 889.75 574.85
531771 Shraddha Pri X 10.00 56.72 59.55 59.55 59.55 59.55 4.99 4250 2.53 8 -220.56 59.55 16.96
543976 Shradha AI XT 5.00 49.50 49.77 50.49 49.77 50.49 2.00 9242 4.66 64 126.23 53.00 24.20
521131 Shree Bhavya XT 10.00 22.90 22.90 24.03 22.50 22.50 -1.75 882 0.21 13 11.78 30.93 11.00
539334 Shree Pushka B 10.00 191.05 191.50 201.35 191.50 197.60 3.43 6878 13.56 284 17.79 228.00 141.00
532670 Shree Renuka A1 1.00 50.49 50.89 50.89 49.00 49.25 -2.46 674672 336.20 2859 -36.75 65.60 39.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538975 Shree Secur. XT 1.00 0.39 0.39 0.39 0.38 0.39 0.00 2240063 8.56 506 -- 3.02 0.37
540738 Shreeji Trns B 2.00 67.06 68.20 68.20 63.35 63.75 -4.94 477470 309.83 2214 23.18 94.63 52.40
532007 Shreevat.Fin XT 10.00 16.85 16.52 16.52 16.52 16.52 -1.96 105 0.02 5 30.59 19.39 9.10
516016 Shreyans Ind T 10.00 264.90 273.95 278.00 268.00 274.60 3.66 8101 22.20 89 3.96 318.45 129.75
526335 Shreyas Inte X 10.00 11.48 11.48 11.95 10.91 10.98 -4.36 17636 1.94 94 -10.26 15.70 6.15
520151 Shreyas Sh&L B 10.00 294.70 295.00 301.30 292.35 297.10 0.81 6279 18.67 388 22.39 506.00 212.20
523309 Shri Gang I XT 10.00 136.85 139.45 143.00 130.05 141.90 3.69 31758 43.97 239 12.01 168.50 50.27
531322 Shri Shakti T 10.00 2.15 2.25 2.25 2.06 2.17 0.93 130970 2.87 143 -8.04 2.54 1.60
543373 Shri Venk.Re M 10.00 112.00 112.00 112.00 108.55 110.20 -1.61 12000 13.26 12 16.80 132.00 59.10
531359 Shriram Asse XT 10.00 263.80 269.05 269.05 269.05 269.05 1.99 1949 5.24 31 -36.02 285.25 93.00
511218 Shriram Fin. A1 10.00 2069.95 2071.05 2084.65 2044.40 2055.90 -0.68 58826 1208.91 3755 11.74 2114.95 1190.00
543419 Shriram Prop B 10.00 127.50 128.25 128.75 121.75 122.50 -3.92 764437 955.89 5017 28.03 128.75 53.25
511411 Shristi Infr X 10.00 27.10 27.00 27.77 27.00 27.75 2.40 550 0.15 18 -0.70 30.88 18.68
511493 Shrydus Ind. X 10.00 31.88 31.24 32.88 30.29 31.00 -2.76 19186 5.92 76 62.00 41.05 8.86
542019 Shubham Poly B 10.00 18.17 18.17 18.45 18.10 18.33 0.88 15425 2.81 85 27.77 36.00 14.60
538565 Shubhra Leas X 10.00 240.50 240.50 242.60 229.00 231.75 -3.64 16289 37.97 586 22.81 407.15 229.00
531506 Shukra Bulli X 10.00 8.00 8.40 8.40 8.40 8.40 5.00 15 0.00 1 -42.00 11.52 5.71
523790 Shukra Jewel P 10.00 9.21 9.65 9.67 9.65 9.67 4.99 2800 0.27 10 8.48 9.67 3.15
524632 Shukra Pharm XT 10.00 99.76 101.75 101.75 101.00 101.75 1.99 8817 8.95 84 12.20 194.05 25.11
539252 Shyam C.Ferr B 1.00 20.18 19.90 20.45 19.90 20.17 -0.05 38630 7.80 148 29.23 22.95 15.42
543299 Shyam Metali A1 10.00 482.00 489.90 523.40 486.05 514.60 6.76 138331 701.84 3739 12.91 523.40 253.05
517411 Shyam Teleco B 10.00 7.88 7.80 8.45 7.80 8.45 7.23 1485 0.12 6 -4.83 11.65 6.01
505515 Shyamkam.Inv X 10.00 3.47 3.43 3.47 3.40 3.47 0.00 15888 0.54 33 -19.28 6.15 3.00
530907 SI Capital XT 10.00 30.00 30.00 30.00 30.00 30.00 0.00 50 0.02 1 -30.00 40.40 27.08
520141 Sibar Auto X 10.00 8.33 8.50 8.75 8.22 8.70 4.44 18188 1.58 77 -36.25 10.97 6.52
533014 Sicagen (I) X 10.00 60.66 60.66 61.04 59.10 59.47 -1.96 39666 23.77 223 11.94 65.50 29.00
520086 Sical Logist T 10.00 273.95 274.50 275.50 274.50 275.50 0.57 5112 14.04 59 -0.11 294.50 6.47
530439 Siddha Vent. X 10.00 8.78 8.78 9.09 8.50 8.86 0.91 43208 3.82 293 0.43 9.53 3.50
526877 Siddhesw.Gar XT 10.00 15.94 15.63 15.63 15.63 15.63 -1.94 200 0.03 1 -- 17.26 4.57
532217 SIEL Financl XT 10.00 14.12 13.84 13.84 13.84 13.84 -1.98 2261 0.31 5 -- 23.41 8.40
500550 Siemens A1 2.00 3845.25 3845.30 3924.00 3835.75 3850.30 0.13 32957 1272.99 2630 69.92 4066.10 2775.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543389 Sigachi Ind. B 1.00 52.75 52.11 53.25 51.50 51.70 -1.99 173710 90.55 2235 36.93 57.50 22.00
543917 Sigma Solve B 10.00 440.70 445.75 445.75 430.00 436.30 -1.00 9827 42.91 827 33.54 579.25 297.50
543990 SignatureGl. B 1.00 802.20 809.90 809.90 795.30 797.15 -0.63 7144 57.07 437 3465.87 815.00 444.10
512131 Signet Inds. T 10.00 64.61 64.99 64.99 62.65 63.68 -1.44 8967 5.73 93 11.49 84.35 32.25
523606 Sika Inter. XT 10.00 1259.00 1240.00 1259.00 1225.00 1231.25 -2.20 2622 32.35 183 40.60 1360.05 520.00
524642 Sikozy Realt X 1.00 0.89 0.81 0.88 0.81 0.88 -1.12 9232 0.08 25 -44.00 1.37 0.78
521194 SIL Invt. B 10.00 407.90 406.00 414.50 404.15 409.00 0.27 853 3.50 91 14.75 442.95 244.55
543615 Silicon Rent M 10.00 183.50 183.05 220.20 183.05 220.20 20.00 140000 293.48 158 30.29 220.20 118.25
531635 Silver Oak X 10.00 52.25 50.11 51.94 50.11 50.45 -3.44 202 0.10 12 -15.82 80.65 35.60
543536 Silver Pearl M 10.00 8.25 8.25 8.40 8.25 8.40 1.82 24000 2.00 3 210.00 8.90 6.90
543525 Silver T Tec B 10.00 669.95 669.00 681.35 656.80 678.45 1.27 539 3.59 185 75.38 703.15 311.05
512197 Silveroak Co Z 10.00 2.47 2.47 2.56 2.35 2.56 3.64 7209 0.17 22 -0.32 3.70 2.00
539742 Simbhaoli Sg B 10.00 30.28 30.10 30.64 28.25 28.98 -4.29 23008 6.81 261 -4.74 36.60 18.10
507998 Simmonds-Mar XT 2.00 95.90 98.99 100.00 94.00 94.50 -1.46 14089 13.79 66 -96.43 100.00 33.00
513472 Simplex Cast X 10.00 67.48 66.50 66.50 62.52 63.18 -6.37 14093 9.03 156 5.76 74.20 36.20
523838 Simplex Infr T 2.00 83.08 81.42 81.42 81.42 81.42 -2.00 87307 71.09 33 -1.19 86.46 29.75
533019 Simplex Pap. XT 1000.00 1040.00 1040.00 1092.00 990.00 1089.20 4.73 93 0.98 37 65.34 3128.00 866.00
503229 Simplex Real XT 10.00 117.70 123.00 123.00 112.05 112.05 -4.80 295 0.36 9 7.38 161.85 63.10
519566 Simran Farms X 10.00 164.15 164.50 167.00 164.50 165.90 1.07 10229 16.95 99 5.16 183.75 87.50
523023 Sinclairs Ht X 2.00 188.85 188.50 194.40 188.50 191.50 1.40 165670 317.16 773 15.83 194.50 92.53
532029 Sindhu Trade B 1.00 28.60 28.30 29.39 27.85 28.86 0.91 17928 5.11 426 43.73 32.00 15.30
505729 Singer (I) X 2.00 114.05 114.95 117.00 112.75 114.85 0.70 212340 243.19 800 88.35 134.40 57.91
532879 Sir ShadiLal X 10.00 138.15 137.00 143.65 137.00 140.50 1.70 58 0.08 6 -3.73 199.95 115.05
543686 Sirca Paints B 10.00 387.15 388.20 393.00 386.45 388.00 0.22 20619 80.14 1391 43.94 432.40 287.82
540673 SIS A1 5.00 476.90 481.95 481.95 476.50 477.25 0.07 7846 37.54 602 19.25 490.35 317.95
512589 Sita Enter. X 10.00 41.02 38.97 38.97 38.97 38.97 -5.00 2095 0.82 33 5.57 45.32 13.54
532795 Siti Network T 1.00 0.79 0.82 0.82 0.82 0.82 3.80 289426 2.37 66 -0.24 2.65 0.68
503811 Siyaram Silk B 2.00 540.80 540.80 542.00 536.05 536.90 -0.72 2949 15.89 219 11.90 633.80 400.00
543387 SJS Enterp. B 10.00 623.85 615.00 630.00 615.00 623.80 -0.01 3581 22.41 298 27.75 729.15 379.00
533206 SJVN A1 10.00 85.63 86.14 86.39 83.95 84.36 -1.48 1021228 869.57 3608 32.57 88.20 30.39
500472 SKF India A1 10.00 4701.60 4742.95 4742.95 4605.00 4626.80 -1.59 1099 51.49 416 47.27 5528.90 3961.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538562 Skipper B 1.00 260.15 261.60 261.60 251.05 252.50 -2.94 59878 152.79 1277 37.46 279.30 87.30
532143 SKM Egg.Prod B 10.00 383.30 380.10 387.95 380.10 383.25 -0.01 7101 27.27 346 8.37 559.40 122.20
531169 SKP Sec. X 10.00 74.40 75.90 75.90 71.10 71.31 -4.15 1803 1.31 37 -148.56 99.95 54.45
541967 Sky Gold B 10.00 1127.80 1153.05 1184.15 1128.10 1184.15 5.00 18757 218.71 1118 41.89 1199.35 170.05
526479 Sky Inds. X 10.00 72.71 72.71 74.92 70.60 70.95 -2.42 9707 6.94 127 31.82 92.70 55.50
505650 Skyline Mill XT 1.00 17.84 17.49 17.49 17.49 17.49 -1.96 9695 1.70 24 -47.27 25.18 8.00
539494 Smart Finsec X 1.00 9.48 9.16 9.67 9.01 9.12 -3.80 55795 5.12 442 11.40 10.68 5.01
532419 Smartlink Hl B 2.00 168.00 169.75 173.50 168.90 172.25 2.53 1157 1.98 85 9.15 195.00 125.05
543263 SMC Global B 2.00 98.55 102.10 102.10 96.55 98.25 -0.30 23970 23.53 454 8.80 111.00 61.00
508905 SMIFS Cap.Ma X 10.00 51.07 49.10 52.00 48.67 49.80 -2.49 1345 0.66 27 44.86 62.90 34.90
513418 Smiths & Fou X 1.00 4.03 4.01 4.13 4.00 4.09 1.49 42799 1.72 69 136.33 5.82 2.96
505192 SML ISUZU B 10.00 1359.35 1376.15 1396.10 1359.80 1374.45 1.11 1870 25.71 399 25.00 1575.00 620.20
540686 Smruthi Org. X 10.00 179.20 178.25 178.25 174.00 175.05 -2.32 9571 16.83 155 38.22 207.40 110.95
540679 SMS Lifesci. B 10.00 521.05 522.00 526.00 518.10 521.10 0.01 78 0.41 39 56.40 698.70 464.05
532815 SMS Pharma B 1.00 118.55 118.35 118.95 118.10 118.50 -0.04 2016 2.39 148 32.29 139.75 54.50
505827 SNL Bearings X 10.00 331.80 335.70 339.90 335.00 337.05 1.58 1898 6.41 72 16.55 405.00 239.70
538635 Snowman Log. B 10.00 59.56 60.75 62.05 59.95 61.60 3.43 459778 280.29 2423 67.69 62.05 30.25
532784 Sobha A1 10.00 959.00 953.10 965.65 917.50 935.70 -2.43 52197 488.08 4373 82.66 1004.40 412.40
538923 Sofcom Systm X 10.00 50.48 53.00 53.00 49.50 51.13 1.29 6423 3.27 87 66.40 103.75 38.90
531529 Softrak Bio XT 10.00 7.53 7.53 7.53 7.53 7.53 0.00 1088 0.08 6 -- 11.15 0.70
532344 Softsol (I) X 10.00 228.00 238.95 238.95 218.35 228.75 0.33 1006 2.30 26 14.88 289.95 125.50
543470 Softtech Eng T 10.00 228.00 234.95 239.00 218.60 239.00 4.82 7045 16.62 59 72.87 288.25 130.00
532725 Solar Inds. A1 2.00 5936.85 5940.00 6323.95 5940.00 6279.65 5.77 3698 229.51 1046 70.31 8499.00 3456.95
541540 Solara Activ B 10.00 333.60 336.90 337.05 333.10 334.95 0.40 320051 1075.23 736 -37.09 494.90 287.00
513699 Solid Stone XT 10.00 30.00 30.00 30.00 28.52 28.65 -4.50 703 0.21 14 16.75 47.50 22.20
522152 Solitair Mac X 10.00 100.71 103.50 105.00 97.00 99.83 -0.87 20588 20.91 167 43.59 105.00 36.80
511571 Som Datt Fin XT 10.00 156.25 153.30 153.85 153.25 153.25 -1.92 2450 3.76 21 20.38 274.30 78.15
507514 Som Distill. B 5.00 295.40 295.05 311.00 293.70 308.15 4.32 196148 600.98 4698 31.77 389.80 109.38
521034 Soma Textile T 10.00 19.70 20.09 20.09 19.10 19.33 -1.88 3554 0.70 18 0.49 49.72 8.10
531548 Somany Ceram B 2.00 696.65 704.95 725.00 703.10 719.05 3.22 19928 143.11 1357 55.14 818.00 445.40
533001 Somi Convey. T 10.00 91.25 90.00 90.27 88.00 90.20 -1.15 7641 6.82 78 24.51 116.60 33.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543300 Sona BLW Pre A1 10.00 578.80 584.45 585.00 569.25 572.35 -1.11 86390 498.21 4228 72.54 626.00 397.35
526901 Sonal Adhesi X 10.00 82.87 83.20 88.48 83.20 84.98 2.55 10905 9.32 136 17.52 143.00 53.55
538943 Sonal Mercat X 10.00 89.00 88.00 89.50 83.60 85.56 -3.87 4868 4.16 134 6.45 159.44 64.35
543924 Sonalis Cons MT 10.00 35.47 36.75 36.75 33.70 33.70 -4.99 18000 6.16 9 -- 92.30 32.10
532221 Sonata Soft. A1 1.00 1462.80 1484.95 1485.30 1444.70 1458.35 -0.30 28278 413.41 2746 42.98 1485.30 522.05
539378 Soni Medicar XT 10.00 30.60 31.99 32.00 29.11 31.88 4.18 1310 0.42 9 -18.86 35.54 17.39
531398 Source Nat.F X 10.00 87.06 88.00 89.64 86.51 87.74 0.78 1808 1.58 49 31.22 167.40 74.50
540174 South.Infosy X 10.00 15.64 15.01 15.63 14.86 15.56 -0.51 4591 0.69 57 155.60 18.60 13.40
514454 South.Latex XT 10.00 17.40 17.40 17.40 17.40 17.40 0.00 218 0.04 5 58.00 23.00 13.95
513498 South.Magnes XT 10.00 198.00 201.95 201.95 201.95 201.95 1.99 1473 2.97 32 18.36 221.05 51.45
523826 Sovereign Di X 10.00 23.97 24.00 24.00 23.55 23.63 -1.42 3887 0.92 46 11.31 32.20 15.35
540048 SP Apparels B 10.00 615.50 622.70 622.75 598.40 610.20 -0.86 4857 29.42 259 20.25 671.40 273.00
530289 SP Capital XT 10.00 24.65 24.62 25.85 23.61 24.06 -2.39 12588 3.09 37 32.08 28.90 14.10
541890 Space Incuba XT 10.00 1.38 1.38 1.38 1.36 1.36 -1.45 16728 0.23 36 -0.90 2.31 0.85
524727 Span Diverg. XT 10.00 16.48 16.48 16.48 16.48 16.48 0.00 3 0.00 3 -2.43 18.13 8.80
542759 Spandana S F B 10.00 1021.60 1020.45 1028.65 1001.90 1013.50 -0.79 6133 62.32 708 17.09 1079.95 478.85
531370 Sparc Elec. X 10.00 22.71 23.75 23.84 23.00 23.82 4.89 37967 8.82 148 79.40 39.35 15.65
534425 Special.Rest B 10.00 188.40 185.60 189.15 182.80 184.25 -2.20 16839 31.20 582 10.54 282.60 168.00
531982 Spect.Foods XT 10.00 50.66 51.43 51.65 49.45 49.51 -2.27 22751 11.45 148 9.24 89.80 32.95
513687 Spectra Ind. XT 10.00 5.10 5.10 5.10 4.85 5.10 0.00 5728 0.29 6 -0.85 8.23 3.81
517166 Spel Semicon X 10.00 54.11 54.88 54.98 53.85 54.11 0.00 57261 31.07 696 -19.39 66.76 33.15
542337 Spencers Ret B 5.00 87.05 87.00 102.00 85.54 95.64 9.87 628138 607.75 7021 -3.35 102.00 51.52
526161 Spenta Intl. X 10.00 130.65 130.60 136.35 126.40 130.60 -0.04 4017 5.25 9 36.38 185.00 78.01
521082 Spentex Inds Z 10.00 2.43 2.31 2.50 2.31 2.45 0.82 7816 0.19 11 -0.46 3.55 0.91
590030 SPIC B 10.00 72.37 72.46 76.15 72.46 74.81 3.37 327393 244.18 2474 6.95 91.90 52.20
526827 Spice Island XT 10.00 23.45 23.91 23.91 23.91 23.91 1.96 10404 2.49 11 85.39 29.27 6.83
500285 Spicejet B 10.00 45.22 44.76 45.22 43.40 43.58 -3.63 4469955 1974.88 11550 -4.94 48.38 22.65
532651 SPL Inds. B 10.00 70.98 70.02 71.24 67.85 68.94 -2.87 13500 9.39 444 14.33 81.50 53.70
500402 SPML Infra T 2.00 83.60 83.60 85.00 83.60 84.80 1.44 7704 6.54 27 43.49 85.00 16.75
539221 Sportking B 10.00 811.80 810.00 833.00 808.40 811.75 -0.01 2949 24.06 569 13.06 950.00 633.50
540079 Sprayking Ag B 10.00 207.65 205.20 211.90 205.00 205.35 -1.11 27300 56.24 219 68.22 243.20 25.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526532 Square Four X 5.00 9.70 9.99 9.99 9.00 9.03 -6.91 9727 0.90 65 -129.00 11.08 4.00
532842 Sr.Rayl.Hi-S B 10.00 529.85 528.90 593.55 521.65 578.85 9.25 22006 125.93 2726 7.23 815.00 375.00
514248 Sreechem Res P 10.00 42.76 44.00 44.89 44.00 44.41 3.86 2700 1.20 12 -6.48 105.80 34.68
535601 Sreeleathers B 10.00 310.20 315.00 315.00 304.85 305.55 -1.50 1019 3.15 260 24.98 343.30 159.10
539217 Srestha Fin X 2.00 1.15 1.15 1.17 1.10 1.12 -2.61 368647 4.11 175 -1.19 1.47 0.95
503806 SRF A1 10.00 2455.00 2466.00 2510.00 2443.75 2451.85 -0.13 19677 487.50 2005 41.93 2636.65 2050.00
534680 SRG Housing B 10.00 274.50 276.60 281.35 274.95 277.55 1.11 70 0.19 26 20.73 330.05 131.60
530943 Sri Adhikari T 10.00 1.96 1.96 2.05 1.89 2.05 4.59 17307 0.35 17 -0.33 2.75 1.26
514442 Sri KPR Inds X 10.00 20.52 21.45 21.45 20.17 20.24 -1.36 8915 1.83 65 17.15 26.30 14.50
521161 Sri Lak.Sar. X 10.00 42.09 42.90 43.40 41.00 41.51 -1.38 1673 0.71 25 -0.62 44.95 26.53
521234 Sri Nachamai X 10.00 34.00 33.15 35.95 32.50 34.00 0.00 1418 0.49 14 -1.87 49.55 28.00
521178 Sri Ramk.Mil XT 10.00 35.82 36.53 36.53 36.53 36.53 1.98 4844 1.77 15 13.33 36.81 15.00
523222 SRM Energy XT 10.00 11.31 11.53 11.53 11.53 11.53 1.95 100 0.01 2 -6.41 11.53 2.63
540914 SRU Steels XT 10.00 10.18 10.01 10.20 10.01 10.09 -0.88 74570 7.51 290 16.82 30.25 9.63
530821 SSPDL X 10.00 17.36 17.35 17.70 16.60 17.38 0.12 7268 1.23 33 -5.05 20.25 12.50
539026 SSPN Finance M 10.00 5.25 5.50 5.80 5.50 5.80 10.48 12000 0.67 2 72.50 9.00 4.30
530931 Stanpacks(I) XT 10.00 9.22 9.65 9.65 9.50 9.65 4.66 3681 0.36 17 -31.13 13.74 5.66
506105 Stanrose Maf X 10.00 79.00 79.85 79.85 78.00 79.00 0.00 347 0.27 9 -15.02 95.00 70.30
540575 Star Cement A1 1.00 169.15 168.15 170.85 166.05 167.80 -0.80 64448 108.40 1251 24.46 182.35 100.20
539255 Star Delta XT 10.00 559.70 570.85 570.85 570.85 570.85 1.99 215 1.23 4 14.85 570.85 110.05
543412 Star Health A1 10.00 555.55 556.00 560.95 549.00 558.80 0.59 14223 79.08 838 44.99 674.95 451.10
539017 Star Hsg.Fin X 5.00 74.89 75.80 79.00 74.70 75.98 1.46 204222 153.99 356 71.68 82.50 40.00
516022 Star Paper B 10.00 223.60 239.95 239.95 229.05 230.85 3.24 15091 35.11 714 5.62 244.95 143.30
540492 Starline PS B 5.00 115.50 111.20 119.40 108.80 115.65 0.13 44932 50.87 121 268.95 139.00 95.25
520155 Starlog Entp X 10.00 32.79 31.98 34.00 31.98 32.39 -1.22 14486 4.75 60 4.04 43.10 12.44
512381 Starteck Fin B 10.00 234.15 236.90 257.55 235.85 255.65 9.18 6391 15.62 338 9.40 262.14 103.30
512531 STC India B 10.00 130.90 137.30 137.40 127.65 129.55 -1.03 30994 40.83 907 19.87 177.65 62.05
504180 Std.Battery XT 1.00 39.80 40.30 40.70 39.30 39.44 -0.90 8323 3.31 134 -3.84 59.97 25.00
511700 Std.Cap.Mrkt XT 10.00 62.55 63.80 63.80 63.80 63.80 2.00 2325 1.48 9 3.67 96.00 9.14
530017 Std.Indust. T 5.00 21.73 21.73 21.90 21.52 21.60 -0.60 32714 7.10 160 14.50 38.00 21.01
526231 Std.Surfact. XT 10.00 66.95 63.70 64.80 63.61 63.80 -4.71 880 0.56 23 236.30 79.50 51.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534748 Steel Exchan B 1.00 9.75 9.83 9.90 9.63 9.72 -0.31 526345 51.38 1506 -13.14 17.25 7.85
513173 Steel Strips XT 10.00 34.04 34.72 34.72 34.71 34.72 2.00 9631 3.34 22 0.67 36.05 16.01
513517 Steelcast B 5.00 625.35 626.05 630.20 604.15 607.40 -2.87 975 6.03 135 15.83 781.00 426.95
533316 STEL Holdgs. B 10.00 294.85 290.20 296.20 285.65 289.45 -1.83 2027 5.93 212 41.00 306.70 129.70
531509 Step Two Cor X 10.00 20.34 20.34 20.34 20.34 20.34 0.00 11 0.00 2 9.00 22.30 13.56
512215 Stephanotis XT 10.00 44.88 45.77 45.77 45.77 45.77 1.98 1 0.00 1 -228.85 55.56 19.25
526500 Sterl.Enterp XT 10.00 37.20 37.25 37.25 35.50 35.50 -4.57 443 0.16 13 -19.29 49.67 25.18
530759 Sterl.Tools B 2.00 342.00 336.60 347.25 335.50 337.15 -1.42 8429 28.72 932 25.70 456.75 230.10
542760 Sterling & W A1 1.00 369.65 375.00 388.10 375.00 388.10 4.99 33213 128.50 369 -11.02 408.75 253.45
513575 Sterling Pow XT 10.00 19.97 20.95 20.95 18.98 19.10 -4.36 5685 1.09 56 -18.37 32.00 11.00
532374 Sterlite Tec A1 2.00 148.50 148.55 150.00 146.80 147.95 -0.37 118560 175.47 2001 29.07 192.95 128.50
532730 STL Global T 10.00 14.52 14.55 14.80 14.40 14.40 -0.83 2100 0.31 11 -17.78 22.41 11.45
513262 Stl.Strips W B 1.00 279.15 281.55 281.55 277.70 279.45 0.11 11057 30.87 465 22.92 298.90 126.20
504959 Stovac Ind. X 10.00 2396.90 2396.90 2420.00 2387.50 2390.50 -0.27 369 8.83 36 74.56 2700.00 1810.00
543260 Stove Kraft A1 10.00 481.85 483.00 493.60 480.20 488.05 1.29 6998 33.97 362 508.39 594.90 354.00
530495 Stratmont In XT 10.00 33.83 33.80 33.80 32.14 33.80 -0.09 1913 0.63 27 8.45 54.90 13.20
532531 Strides Phar A1 10.00 491.55 491.65 494.45 484.00 487.35 -0.85 23335 114.32 1125 -19.64 549.00 268.39
530611 Sturdy Inds. XT 2.00 0.53 0.55 0.55 0.55 0.55 3.77 675649 3.72 182 -0.95 0.92 0.36
526951 Stylam Inds. A1 5.00 1846.70 1880.00 1880.00 1788.00 1792.70 -2.92 3103 56.11 787 27.52 1979.95 941.70
506222 Styrenix Per B 10.00 1504.85 1504.85 1530.70 1490.00 1517.90 0.87 2300 34.91 427 16.53 1530.70 692.10
532348 Subex A1 5.00 32.91 33.20 34.87 32.97 34.14 3.74 4087970 1390.25 9042 -23.38 39.20 25.00
530231 Subhash Silk XT 10.00 26.07 25.55 25.56 25.55 25.56 -1.96 500 0.13 2 34.08 33.30 12.60
517168 Subros B 2.00 443.50 447.95 447.95 439.00 441.85 -0.37 14945 65.99 1070 43.11 521.40 272.00
506003 Sudal Inds. XT 10.00 17.63 17.98 17.98 17.98 17.98 1.99 197 0.04 5 0.13 17.98 4.40
506655 Sudarsh.Chem A1 2.00 476.55 479.00 495.00 476.15 489.15 2.64 33593 164.15 1567 10.65 565.90 345.00
543828 Sudarsh.Ph M 10.00 80.50 79.50 79.50 79.50 79.50 -1.24 1600 1.27 1 36.14 91.90 51.85
521113 Suditi Inds. X 10.00 16.47 15.31 16.89 15.20 16.24 -1.40 24594 3.95 90 -2.32 29.25 13.56
511654 Sugal&Dam.Sh XT 10.00 31.10 30.48 31.10 30.48 31.10 0.00 3169 0.97 23 9.09 36.85 12.93
539117 Sujala Trade XT 10.00 28.84 28.84 28.84 28.70 28.70 -0.49 897 0.26 19 -26.57 43.22 14.25
524542 Sukjit Strch B 10.00 477.05 479.80 483.90 458.30 465.10 -2.50 4013 18.88 499 14.47 495.00 359.90
543711 Sula Vineyar B 2.00 472.55 472.00 475.00 468.00 470.05 -0.53 36184 170.43 1829 43.93 534.70 305.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508969 Sulabh Engg. XT 1.00 5.60 5.72 5.88 5.50 5.86 4.64 160170 9.26 371 30.84 9.56 3.17
530419 Sumedha Fisc X 10.00 43.12 42.70 43.30 41.25 42.49 -1.46 25050 10.61 218 7.52 133.65 35.99
530445 Sumeru Inds. XT 1.00 1.54 1.54 1.61 1.52 1.59 3.25 23800 0.37 40 -- 1.95 1.08
542920 Sumitomo Ch. A1 10.00 410.65 410.65 415.80 410.25 412.90 0.55 23465 97.02 1239 56.02 498.70 371.00
533306 Summit Secur B 10.00 1424.60 1424.00 1440.65 1322.20 1368.70 -3.92 4229 57.63 481 26.64 1507.00 517.90
532070 Sumuka Agro X 10.00 162.05 163.00 170.00 160.00 162.90 0.52 22065 36.45 241 27.52 170.00 64.20
532872 Sun Ph.ARC A1 1.00 281.75 284.55 289.00 277.65 279.45 -0.82 62354 175.95 1180 -30.34 289.00 160.50
524715 Sun Pharma. A1 1.00 1240.10 1249.95 1257.40 1233.05 1239.95 -0.01 58307 726.74 3933 34.80 1257.40 922.55
542025 Sun Retail M 1.00 0.66 0.66 0.66 0.64 0.64 -3.03 240000 1.56 5 64.00 0.90 0.41
532733 Sun TV Netwk A1 5.00 664.90 661.65 676.00 661.65 665.75 0.13 20798 139.09 1237 14.09 688.00 394.00
539526 Suncare Trad T 2.00 1.16 1.21 1.21 1.21 1.21 4.31 602665 7.29 1253 -1.10 1.27 0.42
530795 Suncity Synt XT 10.00 9.11 9.29 9.29 8.70 8.95 -1.76 505 0.05 25 -27.97 11.60 5.24
590072 Sundaram Bra B 10.00 670.85 684.90 690.00 665.00 667.45 -0.51 790 5.38 175 46.35 690.00 271.39
590071 Sundaram Fin B 10.00 3412.85 3481.15 3481.15 3332.05 3394.85 -0.53 590 19.94 331 25.03 3481.15 2190.40
500403 Sundaram Fst A1 1.00 1258.40 1242.05 1267.05 1239.00 1258.10 -0.02 3299 41.25 555 52.57 1334.15 871.00
533166 Sundaram Mul T 1.00 2.76 2.70 2.83 2.70 2.80 1.45 69053 1.93 76 -46.67 3.70 1.97
500404 Sunflag Iron B 10.00 203.40 203.55 210.50 201.50 205.90 1.23 44264 90.99 1024 22.63 248.95 90.05
530953 Sunil Agro F XT 10.00 193.20 200.00 202.80 188.00 196.70 1.81 6334 12.42 119 66.23 271.00 126.30
537253 Sunil Health X 10.00 54.07 54.10 57.60 53.02 56.97 5.36 11501 6.38 80 -42.51 91.90 45.65
521232 Sunil Indus. P 10.00 40.29 42.30 42.30 42.30 42.30 4.99 100 0.04 1 7.97 67.95 29.00
544001 Sunita Tools M 10.00 190.95 187.05 217.90 187.05 206.20 7.99 36000 74.60 36 34.37 233.85 116.50
523425 Sunraj Diam. XT 10.00 7.40 7.03 7.03 7.03 7.03 -5.00 3792 0.27 13 -16.35 8.80 5.15
543515 Sunrise Eff. M 10.00 106.25 108.20 109.80 107.00 107.35 1.04 48000 51.94 45 536.75 155.00 74.02
530845 Sunshield Ch X 10.00 808.80 823.90 827.00 800.00 814.85 0.75 734 6.00 37 49.63 1040.00 451.25
539574 Sunshine Cap XT 10.00 99.67 101.66 101.66 101.66 101.66 2.00 889 0.90 7 -247.95 177.85 17.60
512179 Sunteck Real A1 1.00 491.70 487.00 496.25 487.00 493.40 0.35 15854 78.22 889 -155.16 511.65 271.25
530735 Super Bakers XT 10.00 28.94 28.37 28.37 28.37 28.37 -1.97 201 0.06 4 30.51 39.50 13.08
530883 Super Crop. XT 2.00 13.62 14.30 14.30 14.30 14.30 4.99 107812 15.42 126 36.67 14.30 4.55
540269 Super Fine K MT 10.00 13.75 13.07 13.07 13.07 13.07 -4.95 10000 1.31 1 22.93 15.40 8.55
512527 Super Sales X 10.00 1110.95 1106.00 1128.00 1105.30 1127.40 1.48 507 5.65 24 13.22 1259.00 681.00
521180 Super Spin. T 1.00 9.06 9.48 9.51 9.01 9.41 3.86 22023 2.04 136 -2.35 11.68 5.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523842 Super Tann. X 1.00 8.71 8.62 8.75 8.37 8.48 -2.64 129567 11.02 270 15.70 9.53 5.45
523283 Superhouse B 10.00 234.10 234.85 235.75 234.00 234.80 0.30 344 0.81 18 11.40 286.05 184.70
539835 Superior Fin X 1.00 1.70 1.74 1.74 1.65 1.67 -1.76 36145 0.61 62 -83.50 2.54 1.11
519234 Superior Ind XT 10.00 48.00 50.40 50.40 48.05 49.98 4.13 130 0.06 6 19.75 81.00 38.95
526133 Supertex Ind X 10.00 9.27 9.01 9.54 9.01 9.22 -0.54 7573 0.70 21 29.74 14.41 8.71
540168 Supra Pacifi X 10.00 26.66 27.00 28.10 26.85 27.49 3.11 18774 5.22 39 114.54 29.99 15.02
532509 Suprajit Eng A1 1.00 376.05 376.35 377.90 366.00 367.75 -2.21 13547 50.46 925 34.63 446.75 315.25
530677 Supreme Hold X 10.00 61.14 63.00 63.00 59.02 60.91 -0.38 129096 77.95 410 18.29 140.44 58.01
509930 Supreme Inds A1 2.00 4626.45 4624.75 4680.00 4539.55 4575.30 -1.11 1315 60.55 434 56.53 4883.75 2275.05
532904 Supreme Infr Z 10.00 38.52 39.29 39.29 39.29 39.29 2.00 31402 12.34 8 -0.11 39.29 19.70
500405 Supreme Petr A1 2.00 565.90 566.60 566.65 552.30 557.50 -1.48 11764 66.00 1039 26.42 617.65 345.15
543434 Supriya Life B 2.00 281.75 281.30 286.00 275.75 277.30 -1.58 63873 179.14 1877 22.29 310.00 170.05
531638 Suraj X 10.00 181.50 179.20 183.95 177.00 178.90 -1.43 3201 5.72 54 241.76 217.90 56.35
526211 Suraj Indus. X 10.00 105.80 108.75 108.75 103.00 103.80 -1.89 20745 21.43 101 15.66 147.80 91.45
518075 Suraj Prod. Z 10.00 413.30 433.95 433.95 433.95 433.95 5.00 17588 76.32 124 17.13 433.95 116.50
533298 Surana Solar B 5.00 26.75 27.49 27.55 26.29 26.92 0.64 68957 18.58 579 -141.68 31.85 14.74
517530 Surana Tele B 1.00 10.90 11.21 11.50 10.97 11.01 1.01 32485 3.63 474 -47.87 13.40 7.65
530185 Surat Trade X 1.00 8.86 8.70 8.90 8.61 8.72 -1.58 402969 35.17 1041 36.33 10.90 5.80
543218 Suratwwala B B 10.00 522.75 520.00 549.30 518.25 522.50 -0.05 11066 58.25 965 -4.80 549.30 164.90
500336 Surya Roshni A1 5.00 508.65 506.25 508.70 494.50 497.80 -2.13 22785 114.58 1425 14.24 600.00 222.57
533101 Suryaamba Sp X 10.00 174.95 174.00 174.00 167.10 172.90 -1.17 165 0.28 11 21.94 350.00 139.00
514138 Suryalata Sp XT 10.00 454.80 445.75 445.75 445.75 445.75 -1.99 1102 4.91 58 10.33 1634.95 272.39
514140 Suryava Spin X 10.00 24.94 24.11 26.00 24.10 24.80 -0.56 7229 1.82 35 -4.29 32.95 19.39
521200 Surylak.Cott B 10.00 72.27 70.82 75.25 70.25 72.39 0.17 28861 20.82 368 70.97 78.00 44.15
519604 Suryo Foods XT 10.00 15.90 16.00 16.00 16.00 16.00 0.63 553 0.09 17 5.37 20.14 6.51
543279 Suryoday Sm. B 10.00 153.50 154.35 155.10 152.80 153.95 0.29 53779 82.70 1130 10.55 193.85 90.40
532782 Sutlej Text. B 1.00 65.30 65.01 66.65 64.95 65.58 0.43 67221 44.07 674 -9.00 70.00 38.25
530239 Suven Life B 1.00 84.02 84.79 84.82 82.51 83.17 -1.01 14582 12.16 229 -15.69 88.86 45.01
543064 Suven Pharma A1 1.00 666.30 667.00 677.10 655.80 666.55 0.04 7705 51.03 383 39.30 689.45 375.00
543281 Suvidhaa Inf B 1.00 6.09 6.23 6.31 5.87 5.93 -2.63 46005 2.79 506 -16.94 6.39 3.20
543391 Suyog Gurbax MT 10.00 78.81 79.99 82.00 78.00 78.00 -1.03 37500 29.84 23 -24.45 112.50 45.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537259 Suyog Tele. X 10.00 914.75 915.10 920.00 885.05 892.80 -2.40 11558 104.36 407 19.22 989.00 312.00
532667 Suzlon Enrgy T 2.00 39.69 39.09 39.32 38.40 38.93 -1.91 10930792 4224.69 33704 92.69 44.00 6.96
535621 SV Global X 5.00 81.93 83.00 84.90 81.80 84.90 3.63 1905 1.58 15 471.67 104.40 40.35
503624 Svaraj Tradi X 10.00 6.83 6.68 7.00 6.62 6.82 -0.15 5481 0.37 27 -227.33 8.55 4.80
539911 Svarnim Trd. X 10.00 17.08 17.93 17.93 17.93 17.93 4.98 1 0.00 1 -- 44.00 15.03
524488 SVC Indust. XT 10.00 4.09 4.23 4.23 3.92 3.97 -2.93 68326 2.77 197 -22.06 4.80 2.02
505590 SVP Global T 1.00 8.79 8.79 8.79 8.62 8.62 -1.93 12835 1.11 42 -0.44 43.50 7.44
543745 SVS Ventures M 10.00 7.59 7.50 7.64 7.37 7.64 0.66 48000 3.64 8 8.88 23.65 6.67
543986 SW Pinnacle T 10.00 163.55 162.95 162.95 160.10 160.95 -1.59 1358 2.20 43 73.49 191.95 124.85
503816 Swad.Polytex XT 1.00 119.40 117.45 117.45 117.05 117.05 -1.97 137709 161.39 659 8.00 119.40 26.65
503310 Swan Energy A1 1.00 446.40 460.00 460.00 428.25 439.65 -1.51 2614882 11275.58 16056 64.85 463.45 193.00
500407 Swaraj Engin B 10.00 2201.75 2202.00 2227.10 2191.70 2217.15 0.70 1260 27.88 272 19.69 2300.00 1395.65
531003 Swarna Secur XT 10.00 40.45 40.20 40.20 38.43 38.43 -4.99 134 0.05 4 18.04 165.00 30.40
526365 Swarnsarita XT 10.00 27.60 27.50 27.61 27.00 27.40 -0.72 31479 8.59 95 10.75 42.39 15.00
544035 Swashthik Pl MT 10.00 126.10 123.50 132.40 120.25 132.40 5.00 406400 521.55 202 76.98 132.40 115.25
510245 Swasti Vin.S X 1.00 6.56 6.43 6.55 6.32 6.44 -1.83 222989 14.34 425 28.00 8.49 4.21
512257 Swasti Vinay X 1.00 3.74 3.79 3.79 3.42 3.67 -1.87 449540 16.24 843 12.66 4.55 2.25
501386 Swastik Safe XT 10.00 9.30 9.48 9.48 9.48 9.48 1.94 525 0.05 1 0.18 9.48 3.23
530585 Swastika Inv XT 10.00 497.70 507.60 507.60 497.70 507.60 1.99 2002 10.13 21 20.06 528.50 144.10
532051 Swelect Ener B 10.00 518.95 525.55 525.55 507.70 510.35 -1.66 3604 18.43 302 37.78 687.75 262.90
523558 Swiss Milita XT 2.00 20.10 20.15 20.53 19.60 19.68 -2.09 243523 48.28 867 56.23 24.90 11.31
517201 Switch.Tech. XT 10.00 64.00 64.00 67.20 64.00 67.20 5.00 380 0.25 8 1.37 80.58 26.05
530217 Swojas Enrgy X 10.00 8.17 8.33 8.33 8.01 8.18 0.12 17334 1.42 111 -- 12.30 5.32
531499 Sybly Inds. X 10.00 5.35 5.35 5.60 5.11 5.60 4.67 5496 0.30 21 -3.26 9.46 4.21
511447 Sylph Tech. XT 1.00 3.69 3.62 3.75 3.62 3.75 1.63 3485400 126.62 221 125.00 5.30 2.21
539278 Symbiox Inv. X 10.00 3.03 2.97 3.06 2.97 3.02 -0.33 78610 2.36 237 -16.78 7.39 2.54
517385 Symphony A1 2.00 883.75 885.00 890.00 876.15 886.20 0.28 826 7.29 118 54.37 1218.95 825.25
524470 Syncom Form. B 1.00 11.62 11.79 11.79 11.20 11.32 -2.58 879736 99.96 1830 45.28 13.65 4.55
541929 Synergy Gree B 10.00 287.90 298.95 298.95 280.15 282.10 -2.01 7294 20.89 359 47.41 313.85 107.35
539268 Syngene Intl A1 10.00 730.50 729.40 739.80 720.30 721.55 -1.23 10362 75.64 870 58.24 860.20 545.10
513307 Synthiko Foi XT 5.00 87.08 87.08 87.08 82.73 82.73 -5.00 1587 1.32 49 243.32 289.00 82.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543573 Syrma SGS Te A1 10.00 569.30 573.00 592.90 562.15 589.90 3.62 79004 456.70 3228 79.18 665.00 248.30
531173 Syschem (I) XT 10.00 53.06 54.12 54.12 54.12 54.12 2.00 23604 12.77 76 41.00 65.95 33.35
526506 Systematix C XT 10.00 514.50 504.25 504.25 504.25 504.25 -1.99 18 0.09 5 57.30 528.00 173.70
531432 Systematix S XT 10.00 8.36 8.77 8.77 8.53 8.77 4.90 4804 0.42 8 -146.17 12.82 4.16