ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 16/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 146.85 150.50 150.50 140.40 142.80 -2.76 8154 11.81 313 10.48 257.50 138.55
542034 S M Gold B 10.00 12.08 12.32 12.32 11.80 11.90 -1.49 4080 0.49 71 17.76 20.70 10.90
517273 S&S Power Sw T 10.00 360.75 353.55 353.55 353.55 353.55 -2.00 10 0.04 1 54.23 456.00 202.50
514197 S&T Corp. X 2.00 3.92 3.84 4.09 3.84 4.08 4.08 4168 0.17 23 -34.00 8.07 3.65
526477 S.A.Enterpr. X 10.00 34.00 32.55 32.55 32.55 32.55 -4.26 200 0.07 1 -12.52 57.70 22.57
532218 S.I.Bank A1 1.00 38.01 37.18 38.26 36.29 36.91 -2.89 1714008 633.64 8277 6.95 46.85 22.12
516108 S.I.Paper X 10.00 86.50 87.36 87.90 86.00 86.00 -0.58 7280 6.29 32 41.35 99.00 65.10
544526 Saatvik Gree B 2.00 351.90 350.00 350.10 336.45 347.65 -1.21 7577 26.09 262 20.63 580.00 329.70
540081 SAB Events T 10.00 14.21 13.55 13.55 13.50 13.50 -5.00 54 0.01 4 -25.96 18.25 3.97
539112 SAB Inds. X 10.00 115.80 111.00 121.40 111.00 121.40 4.84 277 0.31 4 -69.37 206.80 105.00
530461 Saboo Sodium X 10.00 12.23 12.33 12.74 12.00 12.09 -1.14 44148 5.42 113 403.00 21.48 12.00
540132 Sabrimala In X 10.00 11.40 11.61 13.45 10.10 11.80 3.51 2872 0.34 37 21.45 17.43 8.28
531869 Sacheta Met. X 2.00 3.88 3.87 3.94 3.81 3.89 0.26 120941 4.69 170 21.61 6.10 3.55
532710 Sadbhav Engg T 1.00 8.73 8.32 8.79 8.30 8.33 -4.58 56150 4.69 112 -0.68 17.98 5.87
539346 Sadbhav Infr B 10.00 3.05 3.05 3.11 2.94 3.00 -1.64 21823 0.66 58 -0.61 5.70 2.90
506642 Sadhana Nitr B 1.00 1.70 1.65 1.78 1.65 1.78 4.71 1439108 25.26 406 -11.13 6.44 1.42
523025 Safari Ind. A1 2.00 1592.35 1562.85 1576.90 1532.25 1544.15 -3.03 964 14.97 265 45.06 2503.80 1532.25
544596 Safecure Ser M 10.00 30.65 33.10 33.10 32.90 32.90 7.34 2400 0.79 2 5.36 81.60 29.00
531436 Saffron Inds X 10.00 30.12 29.91 29.91 28.62 28.62 -4.98 5283 1.52 48 5.28 104.13 5.76
502090 Sagar Cem. B 2.00 175.20 175.30 175.95 170.15 171.60 -2.05 3843 6.61 237 -13.24 300.00 155.05
540143 Sagarsoft (I X 10.00 80.38 78.90 78.90 78.50 78.90 -1.84 2215 1.74 14 -232.06 183.40 75.30
544282 Sagility A1 10.00 37.85 38.12 38.60 37.10 37.71 -0.37 1632002 617.67 4369 76.96 57.90 36.61
511533 Sahara Hsgfi X 10.00 36.25 39.19 39.20 36.04 36.07 -0.50 2182 0.79 10 53.84 64.81 32.76
544056 Sahara Marit M 10.00 16.80 16.80 16.80 15.96 15.96 -5.00 8000 1.29 5 4.08 55.80 15.26
532841 Sahyadri Ind B 10.00 222.00 229.00 229.00 220.00 222.90 0.41 369 0.82 102 10.74 341.95 214.40
531931 Sai Capital X 10.00 159.45 157.95 157.95 149.10 153.95 -3.45 1106 1.69 54 2.96 371.10 149.10
544306 Sai Life Sci A1 1.00 952.55 950.05 984.30 949.35 976.00 2.46 14899 143.59 822 249.62 1082.25 635.30
543989 Sai Silks(K) B 2.00 100.85 99.10 100.80 95.50 96.60 -4.21 47514 46.13 851 -23.22 222.90 94.65
512097 Saianand Com X 1.00 0.25 0.26 0.27 0.25 0.25 0.00 355177 0.91 173 8.33 0.41 0.24
500113 SAIL A1 10.00 149.90 147.90 150.00 143.35 144.85 -3.37 1054880 1541.24 9398 21.46 168.15 101.20
530265 Sainik Fin. X 10.00 33.40 39.90 39.90 36.00 36.47 9.19 366 0.14 40 7.10 64.00 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 93.41 93.78 94.80 91.51 92.25 -1.24 31016 28.70 367 19.67 126.40 91.51
590051 Saksoft B 1.00 127.65 130.00 130.00 120.55 121.90 -4.50 24281 29.98 602 12.68 254.15 119.55
511066 Sakthi Fin. X 10.00 21.39 21.85 21.91 20.50 21.37 -0.09 6000 1.30 94 8.51 58.00 20.50
507315 Sakthi Sugar B 10.00 14.86 14.55 15.45 13.72 13.92 -6.33 17376 2.46 180 10.55 28.51 13.72
532713 Sakuma Exp. B 1.00 1.59 1.59 1.63 1.51 1.54 -3.14 270604 4.17 336 30.80 3.82 1.51
539353 Sal Automotv X 10.00 195.80 194.85 202.95 194.85 202.95 3.65 3 0.01 2 22.80 346.65 175.00
532604 SAL Steel T 10.00 42.15 40.50 40.90 40.05 40.05 -4.98 6023 2.42 40 -108.24 50.00 14.61
540642 Salasar Tech B 1.00 7.06 7.05 7.19 6.80 6.90 -2.27 429569 29.86 1063 49.29 11.53 6.80
540181 Salem Erode X 1.00 31.86 29.85 31.86 29.85 31.70 -0.50 1403 0.44 7 -7.83 66.45 29.00
590056 Salona Cot. B 10.00 267.55 284.80 284.80 250.50 271.95 1.64 139 0.35 9 13597.50 335.00 212.95
500370 Salora Int. X 10.00 27.50 28.21 28.21 25.17 26.89 -2.22 463 0.12 22 -16.70 57.90 25.17
517059 Salzer Elec. B 10.00 570.30 561.90 570.20 540.90 545.00 -4.44 12637 69.56 455 18.23 1167.50 527.00
532005 Sam Indus. X 10.00 41.79 39.10 47.00 39.10 43.01 2.92 26212 11.45 49 10.70 73.48 35.10
521240 Sambandam Sp X 10.00 100.98 100.98 100.98 94.55 94.55 -6.37 35 0.03 6 -16.11 167.80 93.00
511630 Sambhaav Med B 1.00 6.26 6.10 6.10 5.95 5.95 -4.95 10363 0.62 58 -595.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 89.39 90.00 91.35 86.49 87.21 -2.44 81761 71.93 734 24.71 149.24 80.70
543984 Samhi Hotels A1 1.00 148.35 145.05 150.00 143.45 145.85 -1.69 38845 56.73 630 -9.53 254.60 120.35
520075 Samkrg Pist. X 10.00 114.50 117.75 117.75 113.00 116.00 1.31 57 0.07 9 16.04 149.75 109.05
535789 Sammaan Cap. A1 2.00 140.25 140.55 140.90 137.55 138.05 -1.57 483938 672.86 3858 8.93 192.90 97.80
543376 Samor Realty B 10.00 72.66 74.00 74.25 74.00 74.25 2.19 33 0.02 3 1856.25 89.98 48.55
534598 Sampann Utp. B 10.00 29.05 29.95 29.95 27.50 27.96 -3.75 10332 2.94 49 10.28 43.39 24.00
544520 Sampat Alumi M 10.00 45.90 45.90 54.00 45.90 48.10 4.79 10800 5.35 9 5.89 120.00 45.90
530617 Sampre Nutri X 5.00 22.11 22.95 22.95 21.75 22.43 1.45 141815 31.65 423 -38.02 42.32 5.22
530125 Samrat Pharm X 10.00 211.85 211.80 211.80 205.00 206.00 -2.76 2026 4.21 42 -37.87 425.00 195.10
539267 Samsrita Lab X 10.00 17.01 17.02 18.30 15.31 15.31 -9.99 11649 1.84 69 -139.18 26.05 12.20
500371 Samtel (I) XT 10.00 17.10 17.44 17.44 17.44 17.44 1.99 150 0.03 2 -23.25 17.44 2.83
521206 Samtex Fash. X 2.00 1.30 1.25 1.30 1.25 1.29 -0.77 12264 0.16 65 -32.25 3.20 1.18
517334 Samvardhana A1 1.00 113.75 114.15 115.05 111.15 113.20 -0.48 845180 950.80 6758 35.05 136.10 71.53
530025 Samyak Intl. X 10.00 13.45 13.24 13.95 12.60 13.30 -1.12 35488 4.78 29 -3.28 45.50 12.10
544314 Sanathan Tex B 10.00 387.25 384.50 392.20 372.30 373.90 -3.45 684 2.64 65 23.58 564.00 300.05
509423 Sanatnagar E X 10.00 34.20 33.00 34.10 33.00 33.05 -3.36 2028 0.67 5 35.92 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 38.14 37.95 38.14 37.95 38.14 0.00 48 0.02 4 79.46 73.78 37.95
523116 Sanco Trans X 10.00 665.25 665.25 678.95 665.25 678.95 2.06 10 0.07 3 14.51 802.00 636.50
543897 Sancode Tech MT 10.00 256.00 255.80 261.10 255.80 261.10 1.99 10500 27.18 7 -53.39 261.10 31.60
526725 Sandesh Ltd. B 10.00 939.65 945.00 945.00 922.35 931.00 -0.92 7 0.07 6 6.43 1499.95 922.35
541163 Sandhar Tech B 10.00 482.80 487.95 487.95 475.55 485.20 0.50 2850 13.73 980 16.46 600.10 340.05
524703 Sandu Pharma X 10.00 33.15 33.15 36.00 32.00 34.90 5.28 5507 1.90 68 21.81 58.80 30.55
504918 Sandur Mang. B 10.00 191.75 191.80 192.70 181.35 182.10 -5.03 139630 258.61 2626 15.34 272.85 125.98
516096 Sangal Paper X 10.00 185.40 185.40 185.40 185.40 185.40 0.00 113 0.21 2 12.92 285.00 151.10
514234 Sangam (I) B 10.00 422.65 423.00 432.15 417.60 432.15 2.25 387 1.64 99 36.65 524.10 317.30
538714 Sangam Finse X 10.00 37.10 40.50 40.50 38.00 39.90 7.55 1863 0.75 18 32.44 47.99 25.55
526521 Sanghi Ind. B 10.00 51.07 51.10 52.09 51.00 51.42 0.69 9441 4.85 114 -3.13 71.80 51.00
540782 Sanghvi Brnd M 10.00 11.00 10.25 10.25 10.25 10.25 -6.82 1000 0.10 1 85.42 16.70 8.41
530073 Sanghvi Move B 1.00 234.40 230.10 235.20 224.75 232.65 -0.75 112473 263.20 512 11.90 412.90 205.00
531569 Sanjivani Pa X 10.00 163.45 160.10 167.50 157.40 159.30 -2.54 14843 23.64 106 23.46 278.00 155.00
532435 Sanmit Infra X 1.00 6.07 6.12 6.12 5.71 5.92 -2.47 50319 2.97 287 49.33 12.00 5.71
544250 Sanofi Cons A1 10.00 4202.45 4216.35 4299.00 4084.00 4266.10 1.51 1024 42.69 390 45.09 5954.00 3950.50
500674 Sanofi India A1 10.00 3502.30 3488.05 3499.35 3415.80 3440.95 -1.75 1255 43.31 293 20.00 6717.50 3415.80
514280 Sanrhea Tech X 10.00 152.20 169.00 169.00 140.00 144.95 -4.76 114 0.17 22 16.66 179.40 95.55
543358 Sansera Engg A1 2.00 1957.95 1987.00 2070.00 1949.55 2026.50 3.50 20312 408.15 1949 48.12 2396.10 953.00
544217 Sanstar B 2.00 84.20 82.80 83.22 81.00 81.13 -3.65 7560 6.21 161 22.17 107.25 77.00
530035 Santosh Fine XT 10.00 30.73 30.42 30.42 30.42 30.42 -1.01 101 0.03 2 82.22 36.81 20.76
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 110299 0.54 103 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 161.30 160.00 164.95 155.00 162.95 1.02 28256 45.53 716 -296.27 368.10 153.60
506906 Saptak Chem. XT 10.00 42.27 40.17 43.84 40.16 40.23 -4.83 30835 12.39 79 -15.96 64.13 2.68
519238 Saptarishi A X 10.00 41.88 43.97 43.97 39.83 42.65 1.84 1344 0.56 37 60.93 51.90 27.00
538992 SAR Auto Prd X 10.00 2057.00 2094.80 2094.80 2047.80 2047.80 -0.45 11 0.23 2 8191.20 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 9655.00 10449.90 10449.90 9801.25 9849.35 2.01 42 4.20 27 12.65 17889.80 9191.00
544230 Saraswati Sa B 10.00 58.07 58.08 58.57 55.87 56.31 -3.03 4669 2.64 127 7.55 108.16 52.50
504614 Sarda Energy A1 1.00 529.25 522.35 530.80 500.85 505.95 -4.40 36242 185.36 1402 16.88 639.95 397.10
519242 Sarda Prot. X 10.00 67.99 67.99 67.99 67.99 67.99 0.00 1 0.00 1 -36.75 144.30 59.95
532163 Saregama (I) A1 1.00 340.20 341.25 370.50 341.25 358.00 5.23 83643 298.12 2202 36.02 603.00 307.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526885 Sarla Perfor B 1.00 75.22 75.10 81.20 73.02 79.02 5.05 9641 7.36 286 11.15 127.90 71.27
530993 Sarthak Glb. X 10.00 44.03 42.00 42.00 42.00 42.00 -4.61 210 0.09 2 24.71 76.56 20.20
531930 Sarthak Inds X 10.00 25.47 29.69 29.69 27.85 27.90 9.54 103 0.03 23 10.04 55.98 24.00
540393 Sarthak Metl B 10.00 66.29 65.98 66.79 64.28 66.79 0.75 1860 1.20 41 24.11 146.00 62.62
543688 Sarveshwar F B 1.00 3.23 3.23 3.23 3.13 3.19 -1.24 464511 14.74 605 11.81 8.96 3.13
539124 Sarvottam Fn X 10.00 18.54 18.17 19.78 18.17 19.34 4.31 1056 0.21 10 214.89 29.44 15.36
532663 Sasken Tech. B 10.00 1007.45 1007.50 1023.05 993.05 1006.85 -0.06 7776 78.47 217 40.27 1710.25 993.05
533259 Sastasundar B 10.00 284.15 281.45 281.45 269.95 273.00 -3.92 362 1.00 14 33.37 375.00 230.00
505703 Satani Beari XT 10.00 299.50 302.40 302.40 296.55 296.55 -0.98 3 0.01 3 -2965.50 310.25 81.23
533202 Satchmo Hold X 10.00 3.44 3.49 3.56 3.35 3.39 -1.45 115477 3.99 185 0.04 4.99 2.56
539201 Satia Inds. B 1.00 59.61 59.51 60.04 58.61 59.15 -0.77 10068 5.95 179 8.39 97.00 58.47
539404 Satin Credit B 10.00 144.00 144.05 146.60 144.05 144.85 0.59 3131 4.57 40 8.33 176.00 131.40
544189 Sattrix Info MT 10.00 410.00 410.00 410.00 404.00 404.00 -1.46 2000 8.17 4 68.71 449.00 98.10
539519 Sattva Sukun X 1.00 0.72 0.72 0.74 0.72 0.73 1.39 11298319 82.44 201 18.25 1.35 0.49
502175 Saurash.Cem. B 10.00 59.39 59.30 59.70 58.00 58.85 -0.91 2765 1.63 146 22.99 128.38 56.26
532404 Saven Techno X 1.00 31.68 31.68 32.70 31.17 31.39 -0.92 5528 1.74 146 10.94 50.20 31.17
512634 Savera Inds. X 10.00 153.05 159.50 169.00 157.00 166.60 8.85 82436 133.65 422 12.48 189.00 118.00
524667 Savita Oil T B 2.00 327.05 331.30 331.30 319.00 322.85 -1.28 1968 6.38 174 13.63 474.15 295.00
531893 Sawaca Enter XT 1.00 0.37 0.38 0.38 0.36 0.36 -2.70 676456 2.48 413 -18.00 0.63 0.32
544080 Sayaji Hot(I X 10.00 745.00 752.45 752.45 752.45 752.45 1.00 2 0.02 2 18.70 1438.50 702.05
544090 Sayaji Hot(P X 10.00 774.00 785.00 923.00 785.00 837.35 8.18 70 0.59 8 13.15 1100.00 663.80
540728 Sayaji Inds. X 5.00 95.99 96.00 98.00 93.00 97.44 1.51 6183 6.01 26 -14.22 98.00 53.75
542725 SBC Exports B 1.00 32.09 31.96 32.30 29.25 31.53 -1.75 715608 226.85 469 50.05 32.90 10.98
532102 SBEC Sugar X 10.00 28.47 28.66 29.29 28.60 29.29 2.88 5 0.00 5 -5.45 65.47 26.85
543959 SBFC Finance A1 10.00 90.99 89.32 91.84 89.32 91.20 0.23 108215 97.78 1414 67.56 123.00 80.61
500112 SBI A1 1.00 1046.80 1046.85 1073.00 1036.05 1066.55 1.89 615161 6483.04 20384 11.82 1234.80 722.10
539031 SBI BSE100 A1 10.00 268.97 268.98 271.30 267.06 270.52 0.58 796 2.14 45 -- 318.00 248.13
543066 SBI Cards A1 10.00 705.00 701.00 702.05 688.10 693.90 -1.57 62396 433.33 4641 31.57 1023.05 688.10
540719 SBI Life Ins A1 10.00 1904.65 1885.05 1916.95 1880.55 1909.65 0.26 14616 277.35 2117 77.25 2132.90 1391.15
544722 SBI Mid150Mo B 10.00 56.85 56.85 56.90 55.85 56.77 -0.14 990 0.56 28 -- 61.52 55.85
544215 SBI N50EQWGT B 10.00 30.95 30.95 31.53 30.60 31.23 0.90 2395 0.74 47 -- 34.80 26.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535276 SBI Sensex A1 10.00 827.15 832.98 840.00 820.52 837.81 1.29 19664 163.16 2636 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 250.04 243.77 244.30 237.70 238.58 -4.58 213507 515.29 1983 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 134.49 131.57 133.62 130.70 131.05 -2.56 382375 503.41 3020 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 49.56 50.04 50.16 48.21 49.54 -0.04 20843 10.15 214 -- 58.58 34.93
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 450 4.50 1 -- 1000.01 995.00
590138 SBIETFNift50 B 10.00 248.27 246.98 252.00 245.99 250.75 1.00 87968 219.10 1523 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 555.24 550.00 559.61 545.96 556.89 0.30 5728 31.58 494 -- 637.91 488.78
541972 SBISenseNx50 A1 10.00 846.74 846.64 850.80 833.00 846.17 -0.07 1020 8.60 56 -- 965.00 780.10
543366 SBL Infratec M 10.00 35.50 32.00 42.00 32.00 42.00 18.31 6000 2.34 3 168.00 54.50 30.55
526081 SC Agrotech XT 10.00 30.39 30.39 30.39 28.88 30.29 -0.33 7351 2.23 19 104.45 43.80 13.15
531797 Scan Project X 10.00 84.21 84.21 88.42 80.02 85.00 0.94 624 0.54 8 24.93 127.99 48.56
511672 Scan Steels X 10.00 28.82 30.50 30.50 27.10 27.89 -3.23 39734 11.52 269 8.63 48.50 27.10
526544 Scanpoint Ge X 2.00 2.05 2.30 2.30 2.00 2.00 -2.44 1250354 25.62 233 50.00 5.25 1.91
505790 Schaeffler A1 2.00 3833.30 3770.05 3862.25 3750.00 3775.40 -1.51 3919 148.22 927 55.39 4465.00 2851.00
534139 Schneider El T 2.00 885.25 861.60 888.00 844.10 862.55 -2.56 9218 79.05 274 84.07 1055.00 516.70
544142 SCI L&A B 10.00 42.63 42.07 42.50 40.61 41.58 -2.46 53422 22.19 371 -9.95 60.30 40.61
544411 Scoda Tube B 10.00 118.90 115.00 120.00 113.95 117.00 -1.60 7474 8.74 224 17.81 230.80 113.40
531234 Scoobeeday G X 10.00 70.14 72.99 72.99 72.70 72.70 3.65 59 0.04 9 -49.12 122.65 61.95
543782 Sealmatic M 10.00 339.00 323.25 340.00 323.25 336.00 -0.88 11880 39.82 39 43.41 564.80 304.62
526807 Seamec B 10.00 1329.15 1359.15 1424.45 1328.30 1368.80 2.98 13664 187.87 870 18.23 1446.80 753.00
514264 Seasons Text X 10.00 16.50 16.30 17.50 16.30 17.50 6.06 1035 0.17 6 -194.44 24.95 14.62
543234 SecMark Cons B 10.00 106.05 112.90 112.90 106.05 111.00 4.67 13 0.01 4 57.81 174.70 80.50
512161 Securekloud B 5.00 21.51 21.51 22.49 20.63 21.10 -1.91 899 0.19 110 -0.85 34.00 16.13
544723 SEDEMAC Mech B 10.00 1462.80 1480.25 1494.40 1427.95 1473.85 0.76 58474 851.56 3379 138.39 1613.50 1415.00
532993 Sejal Glass B 10.00 530.45 520.00 520.00 503.95 505.00 -4.80 916 4.64 32 27.15 1037.80 335.00
532886 SEL Mfg. Co. B 10.00 29.37 29.60 29.79 28.80 28.80 -1.94 1795 0.53 8 -0.49 48.81 26.01
538875 Sellwin Trad X 2.00 6.29 5.98 6.15 5.98 5.98 -4.93 341126 20.42 226 19.93 14.39 2.71
505368 Semac Constr B 10.00 211.05 221.00 232.00 210.10 232.00 9.93 6525 13.91 15 21.28 567.00 202.10
543936 Senco Gold A1 5.00 290.45 288.10 294.80 283.45 291.40 0.33 42215 122.49 1012 30.10 405.85 227.70
544319 Senores Phar B 10.00 727.55 758.95 758.95 713.00 744.40 2.32 4404 32.09 275 33.74 876.00 457.95
532945 SEPC B 10.00 5.30 5.36 5.36 4.85 5.01 -5.47 3661114 183.18 1497 19.27 15.96 4.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507984 SER Inds. XT 10.00 725.05 717.80 717.80 717.80 717.80 -1.00 212 1.52 5 338.58 793.05 27.30
512399 Sera Invt&Fi X 2.00 35.67 35.67 36.00 34.52 35.25 -1.18 14682 5.19 83 10.13 49.95 31.31
502450 Sesha.Paper B 2.00 248.85 241.15 257.30 241.00 256.30 2.99 3883 9.67 110 19.34 323.80 213.00
544533 SeshaasaiTec B 10.00 250.10 255.10 257.10 248.20 250.95 0.34 53220 133.55 351 18.26 436.95 228.35
531794 Seshachal Te XT 10.00 104.26 103.22 103.22 103.22 103.22 -1.00 34 0.04 3 737.29 105.31 15.00
505075 Setco Automt B 2.00 17.42 17.43 17.58 16.55 17.19 -1.32 2893 0.49 25 -1.76 21.66 11.75
533605 Setubandhan Z 1.00 0.38 0.39 0.39 0.38 0.38 0.00 19752 0.08 18 38.00 1.00 0.38
524324 Seya Inds. T 10.00 9.96 10.14 10.15 9.77 9.85 -1.10 11717 1.15 45 -3.97 24.20 9.52
539199 SG Finserve B 10.00 377.20 376.10 384.00 367.50 376.65 -0.15 13492 50.65 474 19.29 460.60 308.00
512329 SG Mart B 1.00 451.15 451.00 453.35 431.10 437.90 -2.94 14535 63.92 454 53.73 478.95 290.00
531812 SGN Telecoms X 1.00 0.64 0.61 0.67 0.61 0.63 -1.56 35373 0.22 63 -31.50 1.10 0.56
539450 SH Kelkar B 10.00 121.20 121.30 121.50 116.35 119.70 -1.24 20325 24.18 370 9.75 275.20 116.35
538795 Sh.Ajit Pulp X 10.00 253.55 250.00 254.60 240.30 247.70 -2.31 372 0.93 13 9.02 293.95 180.00
526981 Sh.Bajrang A X 10.00 156.95 156.70 156.70 150.95 152.70 -2.71 607 0.93 27 3.80 249.50 133.15
500387 Sh.Cements A1 10.00 22957.50 23131.20 23470.25 23047.25 23339.35 1.66 1268 294.36 768 46.99 32508.20 22860.70
502180 Sh.Digv.Cem. B 10.00 63.19 62.01 62.78 59.11 60.50 -4.26 70189 42.11 405 25.31 107.60 59.11
503804 Sh.Dinesh Mi X 10.00 232.35 227.50 232.35 225.40 228.75 -1.55 1289 2.94 27 11.32 349.00 217.50
539470 Sh.Ganesh Bi X 1.00 0.57 0.58 0.58 0.55 0.56 -1.75 541670 3.07 586 -56.00 1.00 0.55
540737 Sh.Ganesh Rm X 10.00 499.60 488.15 499.00 465.00 475.00 -4.92 5205 24.77 207 33.71 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.60 4.62 4.70 4.37 4.37 -5.00 39134 1.73 67 -8.74 6.38 4.20
524336 Sh.Hari Chem X 10.00 101.40 100.00 101.40 96.50 96.50 -4.83 605 0.60 7 17.23 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 604.85 629.80 630.00 575.00 593.10 -1.94 671 4.02 57 11.76 1279.95 532.30
516106 Sh.Karthik P X 5.00 6.22 6.22 6.49 5.94 6.34 1.93 2114 0.13 22 -39.63 11.50 5.80
530977 Sh.Keshav Ce X 10.00 142.40 144.00 147.00 134.00 138.45 -2.77 23723 33.30 50 -206.64 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 110.45 104.95 104.95 104.95 104.95 -4.98 1 0.00 1 47.06 135.20 29.70
531080 Sh.Krishna D X 10.00 34.31 36.75 36.75 33.50 35.00 2.01 75 0.03 8 16.59 48.90 30.00
544083 Sh.Marutinan M 10.00 52.50 52.25 52.25 52.25 52.25 -0.48 500 0.26 1 8.95 139.25 50.00
531962 Sh.Metalloys XT 10.00 41.93 41.00 43.75 39.84 40.00 -4.60 2679 1.07 38 15.15 62.30 27.95
503863 Sh.Mfg Co. X 10.00 19.54 19.54 19.54 19.54 19.54 0.00 20 0.00 1 -1954.00 24.90 8.11
538897 Sh.Niwas Lea XT 10.00 10.16 10.66 10.66 10.66 10.66 4.92 25 0.00 1 -0.04 12.76 8.08
527005 Sh.Pacetroni X 10.00 115.00 124.95 124.95 106.15 107.85 -6.22 10340 11.31 35 16.96 283.14 61.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533110 Sh.Precoated X 10.00 10.51 10.03 10.03 10.03 10.03 -4.57 1 0.00 1 -6.82 19.00 10.03
530295 Sh.Rajiv.Oil X 10.00 26.57 25.25 25.25 25.25 25.25 -4.97 1 0.00 1 74.26 41.08 25.25
503837 Sh.Rajs.Synt X 10.00 12.92 13.00 13.00 12.28 13.00 0.62 411 0.05 3 -3.88 20.28 9.15
544716 Sh.Ram Twist T 10.00 48.90 47.10 51.30 46.50 51.20 4.70 80359 39.60 891 25.60 73.45 46.50
532310 Sh.Rama Mult B 5.00 46.12 45.20 46.69 45.10 45.84 -0.61 2004 0.91 99 10.81 71.55 31.07
500356 Sh.Rama News B 10.00 36.17 35.95 36.41 34.00 35.25 -2.54 59673 21.06 105 -14.45 45.20 22.93
544458 Sh.Refrigera M 2.00 180.50 180.50 183.10 171.00 175.35 -2.85 62500 110.42 95 46.14 311.50 153.00
503635 Sh.Salasar XT 10.00 418.95 439.85 439.85 439.85 439.85 4.99 1 0.00 1 22.25 439.85 14.58
513488 Sh.Steel Wir X 10.00 17.76 19.99 19.99 16.85 17.00 -4.28 8912 1.55 67 -6.46 38.40 16.60
544249 Sh.Tirupati B 10.00 25.35 25.35 25.85 24.50 25.84 1.93 19370 4.83 66 12.92 63.45 24.50
538092 Sh.Vasuprada X 10.00 97.70 102.40 102.40 98.80 98.80 1.13 7 0.01 6 365.93 133.10 97.70
544685 Shadowfax Te B 10.00 107.50 106.85 109.75 104.10 108.95 1.35 93983 101.38 2756 990.45 127.75 98.60
513436 Shah Alloys B 10.00 58.76 53.10 59.64 53.10 58.88 0.20 67 0.04 11 2.78 82.22 43.92
519031 Shah Food XT 10.00 154.35 162.05 162.05 162.05 162.05 4.99 33 0.05 2 162.05 162.05 97.55
533275 Shah Meta B 1.00 4.75 4.87 4.87 4.71 4.71 -0.84 150830 7.21 173 39.25 5.56 2.72
526508 Shahi Shippi X 10.00 13.10 13.00 13.75 12.77 13.69 4.50 4260 0.58 55 -5.66 25.95 12.77
542862 Shahlon Silk X 2.00 21.44 20.50 21.25 20.40 21.24 -0.93 13948 2.85 20 48.27 32.90 12.52
501423 Shaily Engg. A1 2.00 1943.70 1900.65 1935.70 1876.05 1914.80 -1.49 17114 326.40 1920 55.57 2799.20 1373.35
526841 Shakti Press X 10.00 29.08 29.08 30.44 27.63 27.63 -4.99 2279 0.63 18 14.10 39.38 22.15
531431 Shakti Pumps A1 10.00 501.05 498.05 501.05 485.00 492.75 -1.66 73537 361.41 2456 18.46 1047.00 462.50
540797 Shalby B 10.00 143.90 137.00 143.05 137.00 140.05 -2.68 3401 4.77 105 186.73 274.50 137.00
511754 Shalib.Finan X 10.00 87.25 88.90 95.00 84.95 93.49 7.15 14620 13.54 101 15.38 156.97 80.10
539895 Shalimar Agn X 1.00 29.15 30.10 30.48 28.05 28.23 -3.16 36628 10.49 184 1411.50 72.20 9.60
509874 Shalimar Pai B 2.00 49.50 54.00 54.00 47.88 48.51 -2.00 10147 4.96 171 -6.06 118.91 47.11
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 58564 0.29 117 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 15.81 15.05 15.74 15.00 15.17 -4.05 3381 0.52 60 14.87 25.75 15.00
531240 Shamrock Ind XT 10.00 20.37 21.38 21.38 21.38 21.38 4.96 22925 4.90 11 -11.37 21.38 10.76
540259 Shangar Deco X 1.00 0.23 0.23 0.24 0.21 0.22 -4.35 5626198 12.67 368 -22.00 1.11 0.21
542232 Shankar Lal B 10.00 51.56 52.00 52.00 46.12 47.57 -7.74 7127 3.36 97 27.18 91.20 40.00
540425 Shankara Bld B 10.00 104.70 103.00 106.45 102.70 104.15 -0.53 6487 6.75 159 10.13 365.62 98.50
544517 Shankara Bui B 10.00 935.60 949.60 949.60 897.35 918.00 -1.88 2137 19.54 181 -- 1056.40 633.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544365 Shanmuga Hos M 10.00 35.90 34.03 36.00 34.03 35.60 -0.84 6000 2.11 3 9.22 56.76 31.00
512297 Shantai Inds XT 2.00 46.58 47.51 47.51 47.51 47.51 2.00 46688 22.18 34 -42.80 47.51 11.15
531925 Shantanu She X 10.00 1.18 1.25 1.29 1.25 1.28 8.47 15502 0.20 12 1.15 1.83 1.15
539921 Shanti Educ. X 1.00 166.70 171.50 171.50 156.70 163.65 -1.83 227787 377.43 884 584.46 210.00 63.15
522034 Shanti Gear B 1.00 450.80 450.75 450.75 444.00 449.80 -0.22 1883 8.43 111 41.65 620.70 386.00
544459 Shanti Gold B 10.00 188.05 194.90 194.90 178.20 182.15 -3.14 17102 31.22 618 10.28 274.05 178.20
534708 Shanti Guru MT 10.00 8.55 8.13 8.55 8.13 8.55 0.00 6000 0.50 2 -- 13.96 6.10
544059 Shanti Spint M 10.00 52.60 50.75 51.00 48.17 50.40 -4.18 16000 8.02 8 8.40 78.95 48.17
519397 Sharat Inds. X 10.00 145.05 144.00 148.00 140.00 145.05 0.00 131487 189.75 267 34.70 179.00 61.52
538666 Sharda Cropc A1 10.00 989.75 985.90 1001.65 967.45 989.25 -0.05 9958 98.06 1221 15.77 1297.80 440.05
513548 Sharda Ispat X 10.00 142.00 142.15 149.95 130.05 146.60 3.24 958 1.38 58 26.13 363.80 130.05
535602 Sharda Motor B 2.00 779.75 777.00 781.15 752.50 763.75 -2.05 2672 20.44 273 12.90 1258.00 625.00
512393 Shardul Sec. X 2.00 26.99 27.89 27.89 25.40 25.48 -5.59 2873 0.75 35 -4.04 58.70 25.00
540725 Share I Secu B 2.00 129.40 129.40 129.40 124.55 126.05 -2.59 29241 36.79 180 9.70 210.90 122.05
544251 Share Samadh M 10.00 41.30 43.10 44.00 40.00 42.10 1.94 19200 8.04 11 13.20 87.00 38.01
590109 Shariah BeEs B 10.00 452.10 448.63 452.08 440.65 448.95 -0.70 2156 9.61 162 -- 529.39 440.65
540786 Sharika Ent. B 5.00 10.45 10.16 10.71 9.66 10.08 -3.54 82240 8.45 166 -31.50 22.24 9.66
524548 Sharma E.Hos X 10.00 87.35 95.70 95.70 82.04 93.98 7.59 21 0.02 7 25.89 233.90 66.00
523449 Sharp (I) X 10.00 43.80 43.67 43.67 42.44 43.01 -1.80 125 0.05 10 -4.83 71.50 37.03
538212 Sharp Invest XT 1.00 0.38 0.37 0.39 0.37 0.37 -2.63 191829 0.72 126 -- 1.30 0.28
543341 Sharpline Br X 10.00 11.35 10.80 11.67 10.80 11.40 0.44 2379 0.26 14 3.45 15.80 8.55
544506 Sharvaya Met M 10.00 115.90 116.20 116.20 111.65 116.00 0.09 31800 36.54 12 9.30 219.00 104.50
540147 Shashijit In X 2.00 2.94 3.04 3.04 2.36 2.55 -13.27 269003 6.91 76 -11.09 8.14 2.36
544686 Shayona Engg M 10.00 134.75 131.00 133.30 131.00 133.30 -1.08 2000 2.64 2 21.43 166.00 129.00
540203 Sheela Foam A1 5.00 512.50 515.25 522.25 500.00 518.25 1.12 4372 22.26 743 62.74 778.20 498.05
540757 Sheetal Cool T 10.00 323.60 323.30 328.00 320.00 320.05 -1.10 120 0.38 10 21.44 372.30 190.40
533301 Shekhawati I B 10.00 12.16 12.04 12.47 11.68 11.79 -3.04 742 0.09 11 10.16 26.90 11.22
526839 Shelter Infr X 10.00 14.58 14.50 15.29 14.50 15.29 4.87 51 0.01 6 139.00 19.00 11.00
543963 Shelter Phar M 10.00 33.01 33.00 33.70 30.01 31.50 -4.57 36000 11.66 8 8.90 50.00 30.01
538685 Shemaroo Ent B 10.00 97.95 97.90 98.30 95.80 96.60 -1.38 407 0.39 11 -1.74 160.65 88.45
526117 Shervani Ind X 10.00 361.85 412.65 412.65 361.00 361.80 -0.01 119 0.44 9 44.07 569.90 341.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539111 Sheshadri In X 10.00 15.27 16.00 16.03 14.51 15.25 -0.13 3992 0.62 32 1.03 25.77 13.38
526137 Shetron X 10.00 100.45 89.25 98.00 89.25 94.80 -5.62 4618 4.32 47 47.64 164.45 89.25
526883 Shikhar Cons XT 10.00 16.47 16.15 16.15 16.15 16.15 -1.94 513 0.08 4 -73.41 22.00 1.80
531201 Shilchar Tec B 10.00 3739.65 3740.35 3780.00 3605.00 3740.80 0.03 60125 2185.59 924 23.12 6125.00 2804.00
513709 Shilp Gravur X 10.00 158.20 160.00 162.00 151.95 157.35 -0.54 43905 69.30 103 16.12 330.95 151.95
530549 Shilpa Medi. A1 1.00 313.20 312.90 320.00 307.95 316.25 0.97 30761 97.43 927 41.23 501.60 260.00
543244 Shine Fashio M 5.00 25.90 25.90 26.00 25.90 26.00 0.39 12000 3.12 3 113.04 66.00 23.02
544607 Shining Tool M 10.00 49.38 50.50 50.50 50.50 50.50 2.27 1200 0.61 1 15.88 104.00 49.00
523598 Shipp.Corpn. A1 10.00 238.90 238.20 239.20 230.00 233.20 -2.39 340341 794.87 4600 9.58 280.35 143.05
544646 Shipwaves On M 1.00 3.62 3.80 3.80 3.80 3.80 4.97 60000 2.28 6 4.94 12.00 3.40
540693 Shish Inds T 1.00 14.67 14.38 14.38 14.38 14.38 -1.98 223327 32.11 191 68.48 19.14 7.10
544272 Shiv Texchem M 10.00 132.05 132.00 132.00 125.45 125.45 -5.00 95600 121.66 120 9.65 321.90 95.00
513097 Shiv.Bimetal B 2.00 414.45 410.10 415.50 402.55 414.75 0.07 12867 52.76 613 26.30 604.00 378.00
532323 Shiva Cement X 2.00 15.98 15.95 16.07 15.40 15.81 -1.06 292654 46.25 384 -3.11 42.74 15.40
530433 Shiva Global X 10.00 40.40 39.30 41.98 36.60 40.61 0.52 5435 2.15 70 193.38 52.65 28.26
511108 Shiva Texyar B 10.00 149.95 146.00 149.70 141.35 144.00 -3.97 108 0.16 10 11.60 249.50 141.35
522237 Shivagrico X 10.00 21.00 22.00 22.00 20.75 21.50 2.38 332 0.07 10 22.40 36.22 20.01
539148 Shivalik Ras B 5.00 260.80 261.55 262.00 251.25 256.35 -1.71 3368 8.67 189 35.21 697.50 251.25
532776 Shivam Autot B 2.00 15.89 15.70 16.00 15.11 15.57 -2.01 8720 1.38 48 -2.95 36.38 15.11
544165 Shivam Chem. MT 10.00 108.30 105.50 112.00 102.90 111.30 2.77 28500 30.43 13 52.01 113.85 55.00
538520 Shivamshree X 1.00 1.90 1.99 1.99 1.99 1.99 4.74 9400 0.19 10 -16.58 2.66 1.52
539593 Shivansh Fin X 10.00 7.30 7.60 7.60 6.70 7.29 -0.14 1385 0.10 17 34.71 10.57 5.00
544582 Shlokka Dyes M 10.00 24.00 24.50 24.50 24.00 24.00 0.00 10800 2.60 5 5.13 90.00 22.00
532638 Shoppers St B 5.00 305.90 306.05 306.05 293.00 298.75 -2.34 2037 6.08 142 -185.56 588.50 267.00
531771 Shraddha Pri X 10.00 160.85 158.10 162.80 151.15 161.75 0.56 41577 66.46 278 17.21 258.90 107.00
543976 Shradha AI X 2.00 29.70 29.02 29.11 27.36 27.92 -5.99 40932 11.60 321 17.67 51.85 25.10
521131 Shree Bhavya X 10.00 25.23 26.20 26.50 24.13 25.72 1.94 2597 0.65 48 9.74 33.54 22.25
539334 Shree Pushka B 10.00 306.95 276.25 300.60 276.25 296.45 -3.42 4249 12.46 166 13.00 476.60 221.10
532670 Shree Renuka A1 1.00 24.06 24.35 24.35 23.11 23.51 -2.29 335841 78.90 1335 -8.64 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 293538 0.56 157 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 361.25 361.85 361.85 343.20 351.45 -2.71 7497 26.56 236 40.54 421.35 221.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540738 Shreeji Trns B 2.00 7.20 7.32 7.32 6.71 6.97 -3.19 62731 4.37 185 15.49 14.48 6.71
544372 Shreenath Pa M 10.00 11.43 11.01 11.01 10.40 10.65 -6.82 18000 1.93 6 4.78 27.60 10.40
516016 Shreyans Ind B 10.00 145.75 145.75 145.75 128.95 140.00 -3.95 6057 8.32 73 5.46 268.00 128.95
526335 Shreyas Inte X 10.00 6.68 6.39 6.98 6.35 6.96 4.19 2392 0.16 23 -38.67 12.38 6.35
523309 Shri Gang I X 10.00 79.79 79.95 87.75 79.61 80.95 1.45 70265 57.83 306 10.47 132.95 61.41
531322 Shri Shakti B 10.00 1.37 1.37 1.38 1.14 1.15 -16.06 27721 0.34 94 -1.19 3.00 1.14
543373 Shri Venk.Re M 10.00 259.75 272.00 273.00 272.00 272.50 4.91 6500 17.71 4 40.61 333.80 181.00
544074 ShriBalajiVa M 10.00 90.00 90.00 90.00 88.00 89.00 -1.11 1800 1.60 3 11.29 140.80 75.10
508961 Shricon Inds XT 10.00 176.30 185.00 185.10 167.50 167.55 -4.96 5918 9.92 10 11.60 240.45 122.55
544512 Shringar Hou B 10.00 193.35 194.00 195.15 186.00 187.35 -3.10 30557 57.73 760 18.68 266.35 177.40
531359 Shriram Asse X 10.00 296.70 292.00 296.00 280.00 284.90 -3.98 3758 10.71 155 -27.53 690.00 277.00
511218 Shriram Fin. A1 2.00 1003.30 1004.25 1004.25 969.60 990.65 -1.26 270853 2678.23 10977 20.38 1108.00 566.40
544344 Shriram Pist A1 10.00 2858.95 2851.05 2973.60 2818.90 2940.75 2.86 4419 127.28 910 25.05 3416.50 1556.00
543419 Shriram Prop B 10.00 70.32 70.41 71.39 67.78 68.79 -2.18 445325 303.90 426 16.74 105.57 65.18
544208 Shriram1DLR B 1000.00 1093.05 1095.97 1095.97 1095.97 1095.97 0.27 1280 14.03 2 -- 1095.97 1030.33
511411 Shristi Infr X 10.00 27.00 29.99 32.23 25.75 25.89 -4.11 159 0.04 23 -4.59 48.60 24.20
511493 Shrydus Ind. X 10.00 2.95 2.96 3.10 2.83 3.03 2.71 37268 1.10 70 -3.48 6.61 2.65
542019 Shubham Poly B 10.00 56.17 57.50 57.50 53.37 53.41 -4.91 16219 8.79 80 79.72 79.00 17.00
531506 Shukra Bulli XT 10.00 38.64 38.83 38.83 38.83 38.83 0.49 2 0.00 1 -- 50.38 16.78
524632 Shukra Pharm X 1.00 39.69 40.22 41.23 38.25 40.65 2.42 99025 39.14 688 60.67 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.64 4.60 4.71 4.42 4.52 -2.59 36572 1.64 104 6.55 10.43 4.42
543299 Shyam Metali A1 10.00 769.35 762.15 765.00 745.65 760.85 -1.10 3748 28.33 381 21.89 1000.90 736.90
517411 Shyam Teleco B 10.00 9.90 9.80 9.80 8.66 8.77 -11.41 5885 0.53 38 -1.90 19.55 8.55
531219 Shyama Compu P 10.00 3.05 3.05 3.05 3.05 3.05 0.00 500 0.02 1 16.05 6.30 2.95
505515 Shyamkam.Inv X 10.00 11.25 12.00 13.47 11.50 12.94 15.02 45792 5.64 143 9.88 15.80 9.57
530907 SI Capital X 10.00 38.00 38.00 38.00 38.00 38.00 0.00 23 0.01 3 41.76 47.25 25.30
520141 Sibar Auto X 10.00 7.70 7.99 7.99 7.55 7.59 -1.43 3382 0.26 33 -18.07 12.66 6.50
533014 Sicagen (I) X 10.00 51.25 52.53 52.90 47.70 49.52 -3.38 15084 7.38 129 11.15 79.40 47.11
520086 Sical Logist T 10.00 65.01 65.01 66.00 64.00 65.10 0.14 3164 2.08 30 26.57 104.60 62.50
530439 Siddha Vent. X 10.00 4.00 3.90 3.99 3.90 3.90 -2.50 2124 0.08 13 4.94 8.47 3.27
526877 Siddhesw.Gar X 10.00 22.58 23.70 23.70 21.46 22.55 -0.13 32 0.01 11 751.67 25.85 12.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532217 SIEL Financl X 10.00 27.80 26.41 26.41 26.41 26.41 -5.00 2915 0.77 25 -50.79 69.13 6.93
500550 Siemens A1 2.00 3206.10 3224.85 3232.00 3100.10 3148.85 -1.79 42431 1330.76 4509 63.46 3440.70 2406.45
544390 Siemens Ener B 2.00 2797.75 2805.15 2843.00 2710.05 2784.00 -0.49 18086 503.36 2301 83.93 3624.00 2105.15
543389 Sigachi Ind. B 1.00 18.81 18.82 18.86 18.34 18.61 -1.06 174639 32.43 751 -9.35 59.50 18.26
532408 Sigma Adv.Sy B 10.00 145.65 146.00 147.45 139.30 145.50 -0.10 26633 37.62 373 19.04 234.00 49.90
543917 Sigma Solve B 1.00 42.13 42.13 42.13 38.80 40.98 -2.73 7521 3.01 164 16.66 65.30 22.10
543990 SignatureGl. A1 1.00 807.35 798.00 798.00 768.15 789.55 -2.20 31757 248.60 1705 441.09 1309.90 768.15
512131 Signet Inds. B 10.00 46.65 41.52 55.00 41.52 44.00 -5.68 2279 1.01 40 7.75 81.75 39.00
544117 Signpost (I) B 2.00 231.80 230.05 231.30 219.55 230.10 -0.73 1286 2.90 186 24.64 311.90 179.65
544585 Sihora Inds. M 10.00 51.00 55.90 55.90 51.00 51.00 0.00 14000 7.28 7 14.53 70.00 50.10
523606 Sika Inter. B 2.00 938.60 939.10 963.00 913.00 948.70 1.08 18173 171.76 1046 54.81 1624.95 493.00
524642 Sikozy Realt XT 1.00 1.27 1.27 1.27 1.21 1.21 -4.72 5568 0.07 11 -20.17 1.55 0.91
521194 SIL Invt. B 10.00 403.85 403.00 404.55 395.00 403.00 -0.21 30 0.12 9 9.66 772.20 395.00
543615 Silicon Rent M 10.00 92.00 92.00 92.00 82.25 85.65 -6.90 5600 4.83 7 13.10 245.00 70.10
531635 Silver Oak XT 10.00 83.00 83.00 84.99 79.76 79.95 -3.67 484 0.40 41 -21.49 183.25 60.05
543525 Silver T Tec B 2.00 110.65 113.15 116.10 105.15 106.05 -4.16 37964 40.38 240 42.42 169.55 62.10
500389 Silverline T XT 10.00 12.94 12.30 12.30 12.30 12.30 -4.95 213379 26.25 456 -1230.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.50 4.50 4.72 4.30 4.35 -3.33 3932 0.18 43 -0.55 10.15 3.60
544662 Simandhar Im T 10.00 120.45 121.00 126.45 114.50 121.80 1.12 10385 12.55 30 -4060.00 138.75 21.50
539742 Simbhaoli Sg Z 10.00 8.05 7.70 7.89 7.65 7.67 -4.72 6328 0.48 34 3.38 20.17 7.65
507998 Simmonds-Mar X 2.00 135.25 136.00 138.00 133.00 134.25 -0.74 2912 3.92 62 11.31 162.90 88.00
513472 Simplex Cast X 10.00 443.85 451.85 452.00 430.10 433.60 -2.31 19171 84.66 104 50.13 623.50 194.50
523838 Simplex Infr B 2.00 171.20 174.65 174.65 160.65 163.00 -4.79 3065 5.02 162 20.00 343.80 160.65
503229 Simplex Real X 10.00 130.30 135.95 136.00 135.95 136.00 4.37 98 0.13 3 -19.74 243.00 117.70
519566 Simran Farms X 10.00 148.00 174.70 174.70 132.60 148.00 0.00 2555 3.70 57 -57.14 205.80 132.60
523023 Sinclairs Ht B 2.00 72.15 73.55 73.55 69.19 71.23 -1.28 9270 6.60 130 26.68 114.80 69.19
532029 Sindhu Trade B 1.00 23.54 23.43 23.99 23.32 23.41 -0.55 9782 2.30 87 -234.10 39.25 13.08
505729 Singer (I) X 2.00 77.38 78.10 80.80 73.11 74.45 -3.79 68665 52.42 443 58.16 95.70 49.00
532879 Sir ShadiLal X 10.00 243.50 240.15 240.15 240.15 240.15 -1.38 52 0.12 2 -5.31 311.85 206.65
543686 Sirca Paints B 10.00 409.00 410.05 419.00 398.45 408.80 -0.05 26700 109.43 421 37.78 539.00 234.00
540673 SIS B 5.00 279.55 279.55 280.15 275.35 278.75 -0.29 1730 4.81 124 -20.94 401.20 275.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512589 Sita Enter. X 10.00 157.30 169.00 169.00 155.00 161.95 2.96 954 1.54 27 9.25 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 10157 0.05 52 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 37.12 36.54 37.59 35.00 35.05 -5.58 88500 31.91 45 9.99 157.00 35.00
503811 Siyaram Silk B 2.00 485.25 485.30 485.85 467.65 475.30 -2.05 1890 8.93 152 10.51 849.65 467.65
513496 Sizemasters XT 10.00 274.00 274.00 281.35 274.00 280.00 2.19 308 0.85 18 71.79 285.50 117.00
543387 SJS Enterp. A1 10.00 1552.05 1552.20 1590.00 1526.10 1579.40 1.76 4574 71.04 426 32.46 1928.40 809.50
533206 SJVN A1 10.00 69.98 70.06 71.39 68.41 69.14 -1.20 598175 417.94 5296 42.94 107.50 67.13
542728 SK Intl Exp MT 10.00 34.08 34.08 34.08 34.08 34.08 0.00 6000 2.04 1 -- 35.86 17.98
544584 SK Minerals M 10.00 120.00 120.00 120.00 115.00 116.25 -3.13 8000 9.37 8 13.00 203.85 102.05
544572 SKF (Indl.) B 10.00 2194.05 2188.95 2250.35 2170.75 2218.70 1.12 368 8.14 115 -- 2799.95 2119.95
500472 SKF India A1 10.00 1584.20 1565.20 1578.25 1546.25 1570.20 -0.88 2472 38.61 378 15.88 2395.85 1546.25
539861 SKIL Infrast Z 10.00 1.02 1.02 1.02 0.97 0.97 -4.90 95962 0.95 20 0.02 4.07 0.97
538562 Skipper A1 1.00 344.95 343.35 350.60 333.00 338.10 -1.99 26417 89.79 647 20.86 588.30 327.00
532143 SKM Egg.Prod B 5.00 153.45 151.00 154.60 148.70 152.65 -0.52 21265 32.06 374 10.38 232.35 75.50
531169 SKP Sec. X 10.00 91.00 91.00 91.00 89.95 90.10 -0.99 253 0.23 12 -187.71 143.90 85.05
541967 Sky Gold & D A1 10.00 334.45 330.10 336.10 325.70 334.35 -0.03 35471 117.74 931 22.58 403.90 245.95
526479 Sky Inds. X 10.00 87.00 87.00 87.00 81.62 81.90 -5.86 2514 2.10 55 11.82 123.00 73.15
505650 Skyline Mill X 1.00 17.51 18.49 18.49 16.78 17.76 1.43 431 0.07 12 -177.60 36.54 15.06
539494 Smart Finsec X 1.00 7.56 7.33 7.67 7.00 7.14 -5.56 9797 0.70 78 21.00 17.57 6.70
532419 Smartlink Hl B 2.00 119.95 122.75 122.75 122.75 122.75 2.33 100 0.12 1 12.13 174.95 107.00
544447 Smartworks C B 10.00 388.30 386.75 398.80 379.40 388.00 -0.08 3476 13.55 519 -70.16 618.30 370.50
543263 SMC Global B 2.00 63.34 64.92 64.92 61.98 64.07 1.15 19814 12.60 339 15.86 94.80 49.50
513418 Smiths & Fou X 1.00 4.75 4.74 4.77 4.45 4.58 -3.58 65204 2.97 128 41.64 7.48 4.45
505192 SML Mahindra B 10.00 3679.30 3689.50 3840.00 3617.30 3825.15 3.96 4685 175.91 922 34.92 5341.30 1095.00
540686 Smruthi Org. X 10.00 115.65 115.65 115.75 108.40 110.50 -4.45 8850 9.79 78 27.56 164.00 103.00
532815 SMS Pharma B 1.00 370.10 369.40 379.75 355.40 365.60 -1.22 24600 89.97 974 38.24 433.80 175.00
538563 SMT Engg. XT 10.00 475.50 466.00 468.00 466.00 466.00 -2.00 118 0.55 18 58.40 494.85 10.23
505827 SNL Bearings X 10.00 340.60 342.00 342.00 330.00 337.50 -0.91 1029 3.47 46 10.99 429.95 330.00
538635 Snowman Log. B 10.00 34.81 34.65 34.73 33.53 34.22 -1.69 20080 6.86 141 342.20 64.44 33.53
532784 Sobha A1 10.00 1289.15 1289.50 1292.30 1222.00 1248.95 -3.12 10789 134.47 1117 93.77 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 720.10 723.70 741.90 720.10 734.95 2.06 19 0.14 11 25.78 920.60 290.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544560 Sodhani Capi M 10.00 68.70 68.70 68.70 62.20 62.55 -8.95 16000 10.43 8 22.75 148.97 60.08
538923 Sofcom Systm X 10.00 24.90 24.83 26.19 24.22 25.43 2.13 30007 7.53 104 65.21 97.50 20.39
531529 Softrak Bio X 1.00 1.81 1.88 1.88 1.76 1.79 -1.10 11391 0.20 45 -- 3.71 1.46
532725 Solar Inds. A1 2.00 14256.85 14250.00 14465.45 13904.00 14085.95 -1.20 8239 1165.65 2375 87.78 17805.00 9900.90
541540 Solara Activ B 10.00 441.25 445.00 447.30 425.00 432.65 -1.95 11640 50.58 623 -81.94 734.20 425.00
544354 Solarium Gre M 10.00 140.55 130.05 140.10 129.15 135.20 -3.81 56100 74.91 143 18.10 484.00 129.15
544532 Solarworld B 5.00 155.35 152.45 155.10 148.25 153.75 -1.03 17670 26.78 635 16.48 389.00 148.25
513699 Solid Stone X 10.00 25.65 25.47 25.47 24.21 25.33 -1.25 193 0.05 11 34.23 41.30 23.41
522152 Solitair Mac X 10.00 99.05 99.00 104.97 92.00 92.77 -6.34 5935 5.53 93 40.51 172.80 90.36
507514 Som Distill. B 2.00 74.39 74.34 74.39 70.72 71.86 -3.40 76938 55.38 856 15.86 173.15 70.72
521034 Soma Textile T 10.00 103.30 101.25 101.25 101.25 101.25 -1.98 653 0.66 6 64.49 164.00 34.65
531548 Somany Ceram B 2.00 361.25 360.30 362.95 349.05 361.50 0.07 3157 11.20 316 22.91 623.00 332.00
533001 Somi Convey. B 10.00 100.40 100.20 100.20 96.45 96.55 -3.83 2453 2.41 55 21.31 218.40 85.00
543300 Sona BLW Pre A1 10.00 486.10 477.65 492.90 474.95 488.80 0.56 54704 264.89 2802 49.62 559.40 379.80
526901 Sonal Adhesi X 10.00 36.25 38.90 38.90 32.52 37.23 2.70 555 0.21 21 17.90 66.80 31.55
538943 Sonal Mercat XT 10.00 95.85 100.00 100.00 100.00 100.00 4.33 5 0.01 1 5.25 153.33 78.00
543924 Sonalis Cons M 10.00 50.50 50.76 50.76 48.20 48.29 -4.38 32000 15.84 15 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 235.55 235.60 239.40 232.30 233.10 -1.04 34673 81.77 769 14.81 464.20 231.55
539378 Soni Medicar X 10.00 63.95 65.23 67.14 65.23 67.14 4.99 250 0.17 14 -14.38 114.15 38.20
521036 Source Inds. X 10.00 5.30 5.56 5.56 5.56 5.56 4.91 50 0.00 1 50.55 5.56 3.62
531398 Source Nat.F X 10.00 132.40 135.00 135.00 123.95 129.00 -2.57 1770 2.22 30 29.86 216.00 117.10
514454 South.Latex X 10.00 27.99 27.99 27.99 26.60 27.39 -2.14 442 0.12 16 80.56 89.88 20.50
513498 South.Magnes X 10.00 73.62 73.27 73.27 67.33 70.00 -4.92 2466 1.74 61 -- 185.00 67.33
540174 Southern Inf X 10.00 21.50 21.50 21.50 21.50 21.50 0.00 11 0.00 2 -119.44 40.01 19.70
523826 Sovereign Di XT 10.00 19.50 19.50 19.89 19.50 19.89 2.00 250 0.05 11 -2.57 42.78 19.13
540048 SP Apparels B 10.00 698.75 691.95 704.40 686.30 689.85 -1.27 480 3.32 40 15.28 990.00 585.00
530289 SP Capital X 10.00 56.10 56.26 56.26 56.10 56.10 0.00 116 0.07 5 5.33 76.80 41.56
541890 Space Incuba XT 1.00 0.19 0.19 0.20 0.19 0.20 5.26 894453 1.76 199 0.74 0.42 0.15
524727 Span Diverg. XT 10.00 34.93 34.93 34.93 34.93 34.93 0.00 6219 2.17 11 -9.12 35.18 19.01
542759 Spandana S F B 10.00 218.70 218.80 220.05 207.50 208.95 -4.46 9173 19.41 710 -1.31 331.47 204.18
531370 Sparc Elec. X 10.00 3.85 3.85 3.85 3.66 3.67 -4.68 15241 0.57 35 -1.13 10.67 3.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530037 Sparkle Gold X 10.00 73.32 73.00 73.00 69.66 69.66 -4.99 18 0.01 6 29.15 110.25 44.95
534425 Special.Rest B 10.00 95.50 96.00 96.00 92.15 94.00 -1.57 1904 1.81 63 21.71 157.95 92.15
531982 Spect.Foods X 10.00 11.98 11.62 12.00 11.20 11.75 -1.92 26010 3.02 68 -53.41 31.95 11.10
513687 Spectra Ind. Z 10.00 4.73 4.73 4.73 4.73 4.73 0.00 31 0.00 4 -1.36 6.55 3.46
544386 Spectrum Ele B 10.00 1460.90 1470.00 1548.00 1470.00 1532.00 4.87 411 6.23 14 64.81 2254.20 1006.10
517166 Spel Semicon X 10.00 132.45 131.15 132.45 127.00 129.95 -1.89 49937 64.60 1207 -19.40 262.80 100.05
542337 Spencers Ret B 5.00 31.42 31.42 31.42 29.79 29.91 -4.81 6102 1.84 107 -1.07 71.78 29.79
526161 Spenta Intl. X 10.00 84.30 86.50 86.50 86.50 86.50 2.61 130 0.11 2 -1235.71 168.90 71.10
590030 SPIC B 10.00 60.22 60.30 61.05 58.86 59.95 -0.45 62327 37.36 716 6.06 128.10 58.80
526827 Spice Island XT 10.00 223.80 222.70 228.25 222.55 228.25 1.99 10209 22.98 90 23.78 313.14 40.00
500285 Spicejet A1 10.00 13.80 14.06 14.06 12.75 13.63 -1.23 24495034 3252.10 19443 -2.68 56.80 12.75
544392 Spinaroo Com MT 10.00 67.98 64.59 64.59 64.59 64.59 -4.99 4000 2.58 2 32.30 83.77 26.60
532651 SPL Inds. B 10.00 26.85 26.55 26.85 23.61 24.09 -10.28 45857 11.92 151 11.58 46.50 23.61
500402 SPML Infra B 2.00 165.85 165.85 169.25 163.15 166.90 0.63 24910 41.44 501 21.93 321.70 137.00
539221 Sportking B 1.00 108.15 106.55 110.90 105.05 107.15 -0.92 6192 6.68 211 11.07 139.50 76.00
540079 Sprayking B 1.00 1.47 1.47 1.48 1.44 1.46 -0.68 834241 12.10 245 5.62 4.10 1.44
531205 Spright Agro XT 1.00 0.48 0.48 0.50 0.46 0.50 4.17 6075465 29.37 1745 -10.00 5.78 0.46
526532 Square Four X 5.00 7.76 8.30 8.41 8.30 8.41 8.38 1038 0.09 6 -70.08 11.55 7.30
532842 Sr.Rayl.Hi-S B 10.00 434.75 434.75 444.00 430.35 431.80 -0.68 1102 4.83 136 8.10 717.05 414.60
514248 Sreechem Res P 10.00 32.55 31.00 31.00 31.00 31.00 -4.76 3800 1.18 11 -18.34 51.50 29.26
535601 Sreeleathers B 10.00 193.40 211.00 211.00 192.20 192.20 -0.62 12 0.02 9 18.27 283.00 187.00
539217 Srestha Fin X 1.00 0.24 0.24 0.24 0.22 0.23 -4.17 5423741 12.66 779 -1.10 0.57 0.22
503806 SRF A1 10.00 2498.15 2470.65 2522.40 2426.55 2447.40 -2.03 11142 275.68 1601 40.78 3319.00 2313.75
534680 SRG Housing B 10.00 249.75 263.95 263.95 263.95 263.95 5.69 1 0.00 1 14.08 371.80 237.00
518053 Sri Chakra C X 10.00 42.40 42.50 42.50 40.28 40.29 -4.98 1531 0.62 41 -0.91 99.30 13.30
514442 Sri KPR Inds X 10.00 18.52 18.99 18.99 17.11 17.56 -5.18 8208 1.51 28 5.42 38.01 17.11
521161 Sri Lak.Sar. X 10.00 24.35 24.59 24.59 23.14 24.35 0.00 4 0.00 4 -0.50 51.80 23.14
544469 Sri Lotus De B 1.00 119.40 119.80 120.85 115.45 118.20 -1.01 64780 76.46 1047 25.42 218.50 112.65
521234 Sri Nachamai X 10.00 30.99 30.99 33.40 29.20 29.24 -5.65 1008 0.31 4 19.11 42.27 25.00
521178 Sri Ramk.Mil X 10.00 39.99 38.00 40.00 37.60 38.62 -3.43 2553 0.97 18 14.09 64.90 35.10
544399 Srigee DLM M 10.00 75.99 76.05 76.35 68.00 70.07 -7.79 31200 21.96 26 14.10 323.30 61.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544158 SRM Contract B 10.00 376.85 378.65 388.25 369.25 381.30 1.18 17611 66.38 330 46.67 652.25 293.00
523222 SRM Energy XT 10.00 18.49 18.80 18.85 18.50 18.85 1.95 11730 2.21 30 -43.84 30.07 5.61
540914 SRU Steels X 10.00 1.47 1.48 1.54 1.40 1.54 4.76 428797 6.36 203 5.31 6.70 1.40
544621 SSMD Agrotec M 10.00 37.93 41.50 41.50 39.00 41.07 8.28 9000 3.67 9 6.61 80.45 30.10
530821 SSPDL XT 10.00 14.34 13.63 13.63 13.63 13.63 -4.95 3905 0.53 15 2.42 23.70 9.50
544342 Stallion (I) B 10.00 109.55 109.60 114.00 108.10 113.35 3.47 118731 131.80 1708 28.48 360.70 52.71
544659 Stanbik Agro M 10.00 33.50 33.00 33.00 33.00 33.00 -1.49 4000 1.32 1 11.74 35.00 27.50
544202 Stanley Life B 2.00 153.55 153.60 153.85 147.80 151.15 -1.56 6766 10.17 185 26.29 377.45 143.00
530931 Stanpacks(I) X 10.00 9.98 9.50 10.47 9.50 10.39 4.11 2508 0.26 8 -- 17.65 9.50
506105 Stanrose Maf X 10.00 63.10 60.25 67.99 59.06 60.11 -4.74 28982 17.47 23 -7.88 95.00 59.06
540575 Star Cement A1 1.00 204.85 202.85 207.35 202.30 206.70 0.90 6254 12.77 192 22.66 308.10 196.70
539255 Star Delta X 10.00 467.50 462.15 477.95 416.00 427.80 -8.49 11359 50.00 384 11.30 895.35 416.00
543412 Star Health A1 10.00 464.75 465.25 468.75 451.95 457.00 -1.67 23168 105.95 1058 60.29 533.90 330.05
539017 Star Hsg.Fin X 5.00 4.82 4.88 4.88 4.58 4.58 -4.98 170480 7.83 208 9.74 38.03 4.58
544482 Star Imaging M 10.00 55.99 55.99 58.00 52.00 56.98 1.77 148000 81.96 43 6.23 152.00 52.00
516022 Star Paper B 10.00 134.20 133.00 133.95 129.35 131.40 -2.09 1693 2.23 91 5.25 189.55 129.35
531616 Starcom Inf. X 10.00 71.08 67.53 71.08 67.53 67.53 -4.99 239 0.16 8 -5.16 125.70 49.70
540492 Starline PS T 1.00 11.54 11.31 11.31 11.31 11.31 -1.99 873775 98.82 205 188.50 12.73 1.90
520155 Starlog Entp X 10.00 37.49 37.21 38.50 37.21 38.00 1.36 34608 13.13 15 -7.87 92.35 32.07
512381 Starteck Fin B 10.00 250.00 252.00 252.05 250.80 252.05 0.82 3048 7.67 21 12.62 361.80 250.00
512531 STC India B 10.00 102.30 100.60 102.10 98.50 102.10 -0.20 2637 2.63 110 0.95 168.50 98.50
504180 Std.Battery XT 1.00 39.79 39.10 41.30 39.10 40.65 2.16 745 0.30 26 -41.48 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.58 0.58 0.58 0.56 0.56 -3.45 10125524 56.76 965 1.87 0.81 0.35
544333 Std.Engg.Tec B 10.00 116.20 115.60 118.40 112.50 115.20 -0.86 9805 11.17 434 39.32 203.40 110.70
530017 Std.Indust. B 5.00 13.66 13.66 14.00 13.44 13.86 1.46 2405 0.33 37 -5.33 23.00 13.01
523351 Std.Shoe Sol P 10.00 21.39 22.45 22.45 20.33 20.33 -4.96 1900 0.39 8 -81.32 22.52 16.43
526231 Std.Surfact. X 10.00 53.40 52.86 54.00 46.88 47.19 -11.63 240 0.12 18 196.63 69.00 38.00
534748 Steel Exchan B 1.00 7.75 7.71 7.71 7.44 7.59 -2.06 318361 24.20 521 47.44 11.54 7.16
513173 Steel Strips X 10.00 21.61 22.15 22.15 19.00 19.74 -8.65 1929 0.38 45 -6.51 32.90 18.00
513517 Steelcast B 1.00 223.40 219.75 224.50 212.85 216.35 -3.16 1832 4.00 94 24.20 255.05 146.41
500399 Steelco Guj. XT 10.00 86.43 90.75 90.75 90.75 90.75 5.00 672 0.61 12 -11.59 90.75 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533316 STEL Holdgs. B 10.00 470.85 473.05 473.05 441.55 453.15 -3.76 160 0.72 35 28.30 635.00 342.00
526071 Stellant Sec XT 10.00 662.65 679.00 680.00 629.55 648.15 -2.19 3085 20.08 144 -2400.56 683.80 18.58
531509 Step Two Cor X 10.00 26.25 24.94 27.50 24.94 27.50 4.76 3 0.00 2 12.61 44.87 24.94
526500 Sterl.Enterp X 10.00 19.71 19.71 20.00 18.88 18.90 -4.11 2841 0.54 9 -13.60 51.63 18.88
530759 Sterl.Tools B 2.00 183.65 182.35 182.75 174.55 177.45 -3.38 7327 12.97 311 17.64 393.20 174.55
542760 Sterling & W A1 1.00 169.15 169.50 173.50 165.40 171.15 1.18 136507 231.21 1273 -10.29 348.90 165.40
513575 Sterling Pow X 10.00 19.37 19.79 20.30 19.36 20.00 3.25 1069 0.21 30 -13.99 45.30 19.14
532374 Sterlite Tec A1 2.00 186.85 188.05 189.65 177.50 183.25 -1.93 454000 830.12 3711 -208.24 205.70 51.37
532730 STL Global B 10.00 10.52 10.10 11.00 10.10 11.00 4.56 6 0.00 5 275.00 20.68 10.10
544395 STL Networks B 2.00 18.53 18.55 18.96 18.14 18.57 0.22 124748 22.99 340 -12.38 35.40 17.98
513262 Stl.Strips W B 1.00 182.55 182.55 182.55 177.90 179.15 -1.86 8469 15.20 322 14.82 279.60 167.50
544171 Storage Tech M 10.00 39.51 36.10 36.10 35.00 36.00 -8.88 8000 2.87 7 75.00 112.95 35.00
504959 Stovac Ind. X 10.00 1728.70 1728.70 1728.70 1650.05 1698.60 -1.74 668 11.35 56 42.93 2999.05 1650.05
543260 Stove Kraft B 10.00 505.50 504.15 504.15 472.30 487.65 -3.53 17581 85.55 897 507.97 822.55 451.75
530495 Stratmont In XT 10.00 70.99 74.53 74.53 67.45 68.13 -4.03 605 0.43 20 70.24 121.00 45.31
532531 Strides Phar A1 10.00 922.25 916.95 916.95 882.55 890.95 -3.39 7749 69.56 483 16.06 1024.90 551.00
534535 String Metav XT 10.00 127.35 121.00 121.00 121.00 121.00 -4.99 1627 1.97 11 17.61 324.35 78.95
544599 Studds Acces B 5.00 510.75 501.85 512.55 499.20 509.05 -0.33 815 4.11 51 28.78 599.80 472.55
530611 Sturdy Inds. Z 2.00 0.20 0.19 0.21 0.19 0.20 0.00 172199 0.35 103 -0.38 0.37 0.19
526951 Stylam Inds. B 5.00 2211.50 2170.35 2219.55 2170.35 2216.20 0.21 311 6.87 70 26.59 2430.00 1441.00
506222 Styrenix Per A1 10.00 2034.15 2050.05 2050.05 1965.05 1982.25 -2.55 2234 44.85 235 20.61 3523.95 1820.80
544267 Subam Pap. M 10.00 167.40 181.90 181.90 162.00 165.60 -1.08 12000 20.12 13 11.52 229.70 70.77
532348 Subex B 5.00 8.25 8.03 8.19 7.83 8.00 -3.03 520376 41.52 868 400.00 17.30 7.83
530231 Subhash Silk X 10.00 38.48 40.40 40.40 36.56 36.56 -4.99 23 0.01 5 -15.83 89.18 36.56
517168 Subros B 2.00 666.90 655.25 679.75 655.25 669.10 0.33 2882 19.17 376 26.86 1212.40 501.55
506003 Sudal Inds. X 10.00 48.95 48.95 50.69 47.20 49.59 1.31 331 0.16 18 20.16 111.23 31.15
506655 Sudarsh.Chem A1 2.00 830.70 827.60 827.60 776.70 800.90 -3.59 13867 110.35 344 -104.01 1604.00 776.70
543828 Sudarsh.Ph M 1.00 24.14 24.80 24.80 22.94 23.37 -3.19 88000 20.53 22 28.16 35.20 18.50
506390 Sudarshan Co B 10.00 325.10 324.50 324.50 315.90 317.55 -2.32 608 1.94 36 17.44 619.80 315.90
544619 Sudeep Pharm B 1.00 594.00 600.70 606.70 575.00 596.35 0.40 6159 36.26 303 48.52 795.80 524.95
521113 Suditi Inds. X 10.00 75.77 75.77 80.00 75.13 77.32 2.05 31248 24.15 76 31.56 85.90 35.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511654 Sugal&Dam.Sh X 10.00 65.67 66.79 66.79 57.00 58.72 -10.58 138 0.08 15 7.14 139.00 44.60
544501 Sugs Lloyd M 10.00 100.98 101.25 105.00 96.32 104.53 3.52 84000 86.12 47 14.46 148.70 82.50
539117 Sujala Trade X 10.00 43.58 44.00 44.99 42.76 43.89 0.71 145170 63.17 133 133.00 88.00 42.00
524542 Sukjit Strch B 5.00 166.40 165.95 167.95 157.90 161.75 -2.79 1371 2.23 83 33.15 238.00 143.80
543711 Sula Vineyar A1 2.00 155.55 155.50 157.70 150.55 152.25 -2.12 26359 40.47 629 42.77 335.45 150.55
508969 Sulabh Engg. X 1.00 2.38 2.43 2.45 2.23 2.32 -2.52 10910 0.26 64 8.59 4.22 2.02
530419 Sumedha Fisc X 10.00 37.65 40.40 40.40 34.91 35.30 -6.24 63234 22.49 76 5.65 74.31 33.50
514211 Sumeet Inds. B 2.00 28.59 29.11 30.52 29.07 30.26 5.84 22141 6.57 187 16.81 40.54 10.52
530445 Sumeru Inds. X 1.00 1.67 1.52 1.64 1.46 1.55 -7.19 7357 0.11 73 155.00 3.20 1.40
542920 Sumitomo Ch. A1 10.00 381.10 381.95 391.00 371.75 385.85 1.25 17885 68.53 511 36.26 665.00 366.60
533306 Summit Secur B 10.00 1510.00 1511.00 1515.00 1474.00 1496.55 -0.89 415 6.19 145 13.24 2559.00 1474.00
532070 Sumuka Agro X 10.00 186.15 195.90 195.90 177.15 183.00 -1.69 19545 35.75 102 43.26 278.90 167.25
532872 Sun Ph.ARC B 1.00 116.90 116.65 116.80 111.70 114.20 -2.31 65296 74.24 951 -13.83 204.25 111.70
524715 Sun Pharma. A1 1.00 1800.50 1801.70 1816.20 1768.55 1782.55 -1.00 25374 454.11 2501 39.19 1850.95 1547.25
542025 Sun Retail M 1.00 0.34 0.35 0.35 0.35 0.35 2.94 48000 0.17 1 35.00 0.70 0.33
532733 Sun TV Netwk A1 5.00 562.80 553.45 562.80 542.10 555.95 -1.22 25449 139.97 950 13.88 691.00 485.10
539526 Suncare Trad X 2.00 0.56 0.55 0.58 0.54 0.56 0.00 1271375 7.11 220 -- 1.20 0.54
530795 Suncity Synt XT 10.00 9.46 9.93 9.93 9.93 9.93 4.97 265 0.03 2 45.14 19.71 9.46
590072 Sundaram Bra B 10.00 544.15 546.00 557.85 541.40 546.00 0.34 25 0.14 14 -60.13 1049.75 541.40
544066 Sundaram Cla B 5.00 1234.60 1234.70 1333.40 1222.40 1320.65 6.97 1436 18.45 267 10.88 2503.60 1110.20
590071 Sundaram Fin B 10.00 5144.75 5099.85 5198.00 5013.00 5073.65 -1.38 3057 155.66 716 27.39 5640.00 4200.00
500403 Sundaram Fst A1 1.00 822.60 823.60 823.60 790.80 808.40 -1.73 7630 61.25 681 30.64 1076.90 790.80
533166 Sundaram Mul B 1.00 1.29 1.25 1.35 1.24 1.33 3.10 134693 1.73 101 -22.17 2.40 1.24
500215 Sundrop Bran B 10.00 620.80 616.05 626.85 608.00 611.35 -1.52 1188 7.37 186 -22.21 959.25 587.50
500404 Sunflag Iron B 10.00 211.85 205.75 210.00 205.00 208.25 -1.70 8304 17.28 261 17.75 322.00 202.00
531433 Sungold Cap. X 10.00 3.06 3.06 3.06 3.06 3.06 0.00 85 0.00 2 102.00 4.13 2.30
541799 Sungold Med. MT 10.00 9.59 10.00 10.00 10.00 10.00 4.28 5000 0.50 1 200.00 14.54 7.91
530953 Sunil Agro F X 10.00 93.78 93.45 93.45 93.45 93.45 -0.35 50 0.05 1 121.36 110.00 80.75
537253 Sunil Health X 10.00 64.50 68.90 68.90 59.00 60.66 -5.95 3915 2.47 51 21.74 88.70 59.00
521232 Sunil Indus. P 10.00 75.60 71.82 71.82 71.82 71.82 -5.00 300 0.22 3 5.89 114.22 71.82
544001 Sunita Tools M 10.00 1048.25 1038.00 1059.95 995.85 999.85 -4.62 23625 238.92 150 185.85 1123.85 552.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539300 Sunrakshakk X 2.00 229.80 239.70 239.70 225.00 228.95 -0.37 9621 21.99 105 24.20 288.75 178.03
543515 Sunrise Eff. M 10.00 55.45 58.22 58.22 58.22 58.22 5.00 375 0.22 1 447.85 364.00 50.17
530845 Sunshield Ch X 10.00 782.85 805.00 805.00 750.10 765.40 -2.23 8487 65.90 101 27.26 1213.95 652.16
539574 Sunshine Cap X 1.00 0.21 0.21 0.21 0.20 0.20 -4.76 10070272 20.69 1959 5.00 0.76 0.20
544566 Sunsky Logis M 2.00 77.36 70.00 73.00 70.00 72.99 -5.65 33000 23.94 7 35.09 96.00 48.21
512179 Sunteck Real A1 1.00 317.85 311.05 320.05 304.20 306.25 -3.65 116971 357.72 592 23.49 478.30 304.20
530735 Super Bakers X 10.00 32.97 34.60 34.60 34.60 34.60 4.94 2 0.00 2 21.36 38.11 25.10
530883 Super Crop. X 2.00 7.66 7.51 7.74 7.25 7.39 -3.52 97063 7.27 110 28.42 17.95 6.82
544381 Super Iron. M 10.00 35.22 32.55 36.00 31.50 35.30 0.23 25200 8.55 21 21.01 107.95 30.10
512527 Super Sales X 10.00 607.30 607.30 617.50 601.50 602.50 -0.79 429 2.60 31 55.53 1007.95 530.00
521180 Super Spin. B 1.00 5.00 5.90 5.90 4.17 4.26 -14.80 37406 1.62 265 -1.60 12.45 4.17
523842 Super Tann. X 1.00 6.09 6.50 6.50 6.02 6.05 -0.66 9323 0.57 66 9.31 11.00 5.66
523283 Superhouse B 10.00 141.95 141.40 145.00 140.00 141.35 -0.42 82 0.12 10 25.38 201.50 122.25
539835 Superior Fin X 1.00 1.68 1.68 1.94 1.68 1.89 12.50 10397 0.20 18 -63.00 1.95 1.12
519234 Superior Ind X 10.00 30.55 31.59 34.69 29.11 32.76 7.23 1990 0.61 19 6.45 68.80 29.11
544428 Supertec EV MT 10.00 47.03 47.03 47.03 46.00 46.00 -2.19 3600 1.68 3 11.50 82.12 38.50
526133 Supertex Ind X 10.00 6.40 6.39 6.39 5.25 5.78 -9.69 17199 0.94 26 -10.51 9.40 5.25
540168 Supra Pacifi X 10.00 25.28 25.28 27.00 23.56 26.23 3.76 97274 24.80 286 24.75 39.66 22.03
511539 Supra Trends XT 10.00 13.90 14.00 14.00 14.00 14.00 0.72 1500 0.21 1 -11.20 63.36 11.37
532509 Suprajit Eng B 1.00 403.65 403.65 410.60 390.10 407.90 1.05 7304 29.37 592 40.75 517.20 352.05
530677 Supreme Hold B 10.00 50.48 50.50 52.90 48.34 52.58 4.16 3555 1.83 56 -169.61 115.20 47.44
509930 Supreme Inds A1 2.00 3885.95 3868.60 3959.15 3859.00 3923.30 0.96 5731 223.99 1677 61.21 4740.00 3020.00
532904 Supreme Infr Z 10.00 71.80 71.90 71.90 68.21 71.45 -0.49 540 0.39 5 0.03 132.55 68.21
500405 Supreme Petr A1 2.00 670.85 658.20 672.60 646.80 662.15 -1.30 3925 25.83 198 46.80 981.65 460.95
543434 Supriya Life A1 2.00 577.55 573.00 587.75 565.00 573.40 -0.72 7237 41.65 532 24.91 841.70 565.00
531638 Suraj B 10.00 234.95 219.75 219.75 219.75 219.75 -6.47 3 0.01 2 -414.62 438.40 202.00
544054 Suraj Estate B 5.00 214.55 207.05 210.95 195.55 198.05 -7.69 9884 20.32 315 29.43 398.00 184.50
526211 Suraj Indus. X 10.00 45.50 44.98 45.00 42.85 44.84 -1.45 1614 0.72 26 -135.88 63.00 37.21
518075 Suraj Prod. Z 10.00 218.35 225.00 225.00 209.00 211.45 -3.16 3077 6.51 72 14.99 460.95 156.20
544293 Suraksha Dia B 2.00 259.00 257.00 258.10 249.80 252.10 -2.66 1012 2.56 138 55.53 353.65 227.95
533298 Surana Solar B 5.00 21.21 21.01 21.64 21.01 21.17 -0.19 1212 0.26 78 302.43 41.53 20.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517530 Surana Tele B 1.00 16.91 16.76 17.40 16.60 16.88 -0.18 4008 0.68 129 8.57 29.32 15.50
530185 Surat Trade X 1.00 4.16 4.20 4.34 4.08 4.10 -1.44 52106 2.16 224 12.42 7.53 4.08
543218 Suratwwala B B 1.00 26.82 26.82 27.66 24.81 26.27 -2.05 8393 2.18 122 14.59 49.20 23.20
500336 Surya Roshni A1 5.00 206.25 206.85 206.90 199.40 202.90 -1.62 24577 49.96 724 13.91 358.30 199.40
533101 Suryaamba Sp X 10.00 120.50 114.55 129.10 113.00 115.05 -4.52 18458 21.24 31 10.67 172.50 110.00
514138 Suryalata Sp X 10.00 319.05 313.00 317.60 305.05 310.55 -2.66 1655 5.12 59 4.02 391.95 250.00
514140 Suryava Spin XT 10.00 19.25 18.29 19.25 18.29 18.33 -4.78 11255 2.06 8 1.69 28.49 18.29
521200 Surylak.Cott B 10.00 52.11 46.15 54.63 46.15 51.88 -0.44 892 0.46 23 19.07 82.40 46.15
519604 Suryo Foods X 10.00 19.92 19.01 19.01 19.00 19.00 -4.62 649 0.12 5 59.38 30.03 12.07
543279 Suryoday Sm. B 10.00 131.90 127.70 133.00 123.90 126.00 -4.47 8943 11.42 243 19.57 161.00 90.00
532782 Sutlej Text. B 1.00 30.55 29.98 30.16 29.13 29.13 -4.65 1864 0.55 33 -5.91 51.60 25.60
530239 Suven Life B 1.00 137.45 137.95 142.55 134.80 137.40 -0.04 22959 31.56 398 -13.19 303.00 112.55
543281 Suvidhaa Inf B 1.00 2.70 2.80 3.10 2.57 2.69 -0.37 9718 0.26 71 -4.08 6.55 2.52
543391 Suyog Gurbax M 10.00 104.00 103.00 103.00 95.00 95.15 -8.51 3750 3.63 4 -29.83 159.50 95.00
537259 Suyog Tele. B 10.00 685.25 670.00 670.45 634.40 646.80 -5.61 2320 15.19 133 20.80 991.40 525.00
532667 Suzlon Enrgy A1 2.00 41.40 41.59 42.23 40.72 41.01 -0.94 4389216 1811.99 23449 17.23 74.30 38.17
535621 SV Global X 5.00 139.15 145.95 145.95 133.30 133.30 -4.20 2 0.00 2 41.40 192.95 101.15
523722 Svam Softwar XT 10.00 8.03 8.25 8.40 7.63 8.04 0.12 5347 0.42 46 -134.00 10.65 4.76
503624 Svaraj Tradi X 10.00 8.65 7.88 8.28 7.79 7.79 -9.94 22499 1.77 87 32.46 11.22 6.11
539911 Svarnim Trd. X 10.00 14.28 14.99 14.99 14.99 14.99 4.97 31 0.00 2 -21.41 32.00 8.80
524488 SVC Indust. X 10.00 2.20 2.18 2.20 2.03 2.14 -2.73 40438 0.86 79 -11.89 4.87 2.02
543799 SVJ Enterp. M 10.00 461.55 438.55 461.50 438.55 461.40 -0.03 2250 10.21 3 357.67 583.54 183.65
505590 SVP Global T 1.00 2.62 2.61 2.75 2.61 2.65 1.15 2856 0.08 11 -0.04 6.86 2.48
543745 SVS Ventures M 10.00 11.30 13.00 13.00 9.90 9.90 -12.39 78000 8.09 11 11.51 15.48 7.36
503659 SW Investmen XT 10.00 91.25 86.70 86.70 86.70 86.70 -4.99 300 0.26 3 45.87 111.00 49.71
543986 SW Pinnacle B 10.00 192.80 192.80 195.70 180.30 182.60 -5.29 6359 11.95 153 89.07 242.55 95.60
503816 Swad.Polytex X 1.00 34.49 35.50 35.50 32.32 33.60 -2.58 9335 3.10 100 48.00 76.73 30.63
506863 Swadeshi Ind XT 10.00 105.60 107.75 110.85 100.35 107.50 1.80 11908 12.25 125 219.39 164.00 3.70
539406 Swagtam Trdg X 10.00 52.00 54.50 54.50 50.10 52.00 0.00 2113 1.06 5 -305.88 92.00 40.50
503310 Swan Corp A1 1.00 345.95 341.85 342.05 327.30 337.90 -2.33 91999 307.11 1640 -866.41 527.35 327.30
533107 Swan Defence T 10.00 2399.30 2490.00 2518.00 2279.35 2393.95 -0.22 3714 89.43 418 -118.22 2518.00 86.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500407 Swaraj Engin B 10.00 3476.65 3475.70 3524.95 3443.30 3495.95 0.56 481 16.69 103 22.69 4725.95 3179.95
531003 Swarna Secur X 10.00 84.15 88.35 88.35 86.99 87.89 4.44 105 0.09 7 33.80 94.92 55.38
526365 Swarnsarita X 10.00 30.97 31.00 31.88 30.18 30.79 -0.58 3733 1.15 35 6.07 40.50 23.56
544035 Swashthik Pl M 10.00 20.50 20.08 21.20 20.08 21.19 3.37 163200 34.57 5 13.67 57.44 20.08
544368 Swasth Foodt M 10.00 17.28 15.40 16.99 15.40 16.99 -1.68 12000 1.94 9 5.16 61.26 15.36
510245 Swasti Vin.S X 1.00 3.14 3.44 3.64 3.00 3.47 10.51 141943 4.86 189 13.35 6.60 3.00
512257 Swasti Vinay X 1.00 3.53 3.40 3.51 3.33 3.46 -1.98 27491 0.95 80 7.86 5.01 2.82
544452 Swastika Cas M 10.00 52.05 52.00 52.00 50.15 51.00 -2.02 16000 8.24 4 15.84 96.90 50.15
530585 Swastika Inv X 2.00 50.13 53.98 53.98 43.65 50.72 1.18 52716 25.03 255 9.70 149.00 43.65
543914 Swati Proj. X 10.00 30.30 30.00 30.15 29.10 29.77 -1.75 3119 0.93 42 64.72 44.10 19.60
532051 Swelect Ener B 10.00 514.95 481.50 548.70 481.50 528.50 2.63 1897 10.14 166 14.89 979.10 480.10
544285 Swiggy A1 1.00 282.35 279.95 285.75 275.60 284.25 0.67 1398896 3900.20 5889 -33.40 473.00 271.20
523558 Swiss Milita X 2.00 15.64 15.66 15.90 15.02 15.40 -1.53 222549 34.18 488 40.53 32.20 15.02
517201 Switch.Tech. XT 10.00 75.64 72.00 75.64 71.86 75.64 0.00 216 0.16 10 -2.68 93.00 40.00
530217 Swojas Foods X 10.00 10.35 10.35 10.78 9.84 9.93 -4.06 38571 3.93 47 26.13 26.18 9.50
531499 Sybly Inds. X 10.00 2.00 2.02 2.02 1.90 1.90 -5.00 8309 0.16 28 -0.11 7.88 1.46
511447 Sylph Tech. X 1.00 0.93 0.94 0.96 0.94 0.96 3.23 66089038 631.28 8412 19.20 0.96 0.44
539278 Symbiox Inv. X 10.00 1.69 1.56 1.62 1.56 1.57 -7.10 15134 0.24 21 -31.40 3.77 1.56
517385 Symphony B 2.00 798.60 799.05 807.85 781.00 783.90 -1.84 8579 67.99 410 33.77 1348.85 722.05
524470 Syncom Form. B 1.00 12.08 12.05 12.11 11.67 11.82 -2.15 304914 36.08 1045 16.19 23.46 11.36
541929 Synergy Gree B 10.00 500.80 500.80 509.70 494.10 502.00 0.24 620 3.10 58 96.35 632.35 374.05
539268 Syngene Intl A1 10.00 421.15 422.10 425.95 405.85 410.30 -2.58 98389 409.35 2254 46.95 760.95 381.05
513307 Synthiko Foi XT 10.00 1827.45 1900.00 1911.00 1854.35 1911.00 4.57 535 10.15 71 1592.50 2400.00 214.20
543573 Syrma SGS Te A1 10.00 723.75 710.65 735.00 709.70 727.20 0.48 63661 460.03 1639 49.71 909.50 355.05
531173 Syschem (I) X 10.00 46.35 46.35 46.58 45.16 45.63 -1.55 2719 1.24 61 24.27 62.00 35.33
544541 Systemat Ind M 10.00 155.05 156.00 156.00 147.50 148.60 -4.16 69600 104.73 56 17.97 247.75 127.30
526506 Systematix C B 1.00 64.08 64.06 64.58 61.49 63.39 -1.08 6919 4.34 342 29.90 179.70 61.49
531432 Systematix S XT 10.00 11.95 11.95 11.95 11.92 11.92 -0.25 738 0.09 4 -66.22 18.95 7.68