ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 12/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 150.15 148.35 159.55 146.65 150.90 0.50 2301 3.41 110 11.08 257.50 138.55
542034 S M Gold B 10.00 12.26 12.32 12.32 11.82 11.94 -2.61 21086 2.53 85 17.82 20.70 10.90
517273 S&S Power Sw T 10.00 375.25 367.75 367.75 367.75 367.75 -2.00 326 1.20 12 56.40 456.00 202.50
514197 S&T Corp. X 2.00 3.99 3.79 4.17 3.79 4.06 1.75 2016 0.08 29 -33.83 8.07 3.65
532218 S.I.Bank A1 1.00 39.48 39.10 39.44 38.20 39.01 -1.19 955957 370.92 5397 7.35 46.85 22.12
516108 S.I.Paper X 10.00 89.00 89.00 89.65 86.52 89.44 0.49 1433 1.27 18 43.00 99.00 65.10
544526 Saatvik Gree B 2.00 347.55 349.20 379.55 336.30 361.90 4.13 16528 59.75 853 21.48 580.00 329.70
540081 SAB Events T 10.00 14.79 14.50 14.50 14.50 14.50 -1.96 8 0.00 1 -27.88 18.25 3.97
530461 Saboo Sodium X 10.00 12.72 12.79 13.18 12.36 12.64 -0.63 10399 1.30 57 421.33 21.48 12.05
540132 Sabrimala In X 10.00 12.92 12.40 13.64 11.55 11.89 -7.97 7883 0.95 46 21.62 17.43 8.28
531869 Sacheta Met. X 2.00 3.92 3.98 3.98 3.80 3.88 -1.02 352945 13.66 212 21.56 6.10 3.55
532710 Sadbhav Engg T 1.00 8.83 9.18 9.27 8.39 8.84 0.11 158106 13.77 206 -0.72 17.98 5.87
539346 Sadbhav Infr B 10.00 3.01 2.93 3.00 2.89 2.93 -2.66 75686 2.25 64 -0.60 5.70 2.89
506642 Sadhana Nitr B 1.00 1.55 1.62 1.62 1.62 1.62 4.52 526841 8.53 81 -10.13 6.44 1.42
543461 Safa Systems M 10.00 18.10 18.10 18.10 17.20 17.20 -4.97 10000 1.77 2 143.33 41.90 15.45
523025 Safari Ind. A1 2.00 1650.80 1637.00 1668.30 1615.00 1639.50 -0.68 2326 38.08 193 47.84 2503.80 1615.00
544596 Safecure Ser M 10.00 34.00 32.75 32.75 32.75 32.75 -3.68 1200 0.39 1 5.33 81.60 29.00
531436 Saffron Inds X 10.00 29.99 31.48 31.48 31.48 31.48 4.97 7277 2.29 20 5.81 104.13 5.76
502090 Sagar Cem. B 2.00 183.00 182.95 185.40 180.00 181.15 -1.01 2903 5.30 84 -13.98 300.00 155.05
540143 Sagarsoft (I X 10.00 80.74 76.01 80.55 75.55 80.50 -0.30 3868 3.03 31 -236.76 183.40 75.30
544282 Sagility A1 10.00 39.80 39.78 40.28 38.85 39.49 -0.78 1252593 495.45 3665 80.59 57.90 36.61
511533 Sahara Hsgfi X 10.00 38.41 37.15 37.15 37.01 37.02 -3.62 217 0.08 10 55.25 64.81 32.76
532841 Sahyadri Ind B 10.00 239.00 230.60 234.00 223.50 230.95 -3.37 168 0.38 70 11.13 341.95 214.40
531931 Sai Capital X 10.00 159.70 165.85 165.85 155.00 155.80 -2.44 151 0.24 10 3.00 371.10 152.80
544306 Sai Life Sci A1 1.00 1012.35 1033.55 1035.25 990.65 1010.25 -0.21 30454 306.35 1488 258.38 1082.25 635.30
543989 Sai Silks(K) B 2.00 102.25 102.10 102.75 98.80 99.65 -2.54 29223 29.50 690 -23.95 222.90 98.80
512097 Saianand Com X 1.00 0.27 0.26 0.28 0.26 0.28 3.70 111253 0.30 108 9.33 0.41 0.25
500113 SAIL A1 10.00 153.80 153.35 154.10 149.65 153.60 -0.13 509012 772.26 4028 22.76 168.15 101.20
543541 Sailani Tour M 10.00 17.15 18.00 18.00 18.00 18.00 4.96 1600 0.29 1 300.00 20.44 11.43
515043 Saint-Gobain B 10.00 95.71 94.60 95.94 92.99 94.03 -1.76 52696 49.39 475 20.05 126.40 92.99
590051 Saksoft B 1.00 131.60 133.00 134.50 129.00 131.15 -0.34 22254 29.31 743 13.65 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 21.79 21.99 23.00 21.38 21.60 -0.87 14813 3.26 91 8.61 58.00 20.90
507315 Sakthi Sugar B 10.00 15.26 15.48 15.50 14.91 15.15 -0.72 20917 3.17 116 11.48 28.51 14.68
532713 Sakuma Exp. B 1.00 1.63 1.60 1.70 1.57 1.60 -1.84 268075 4.30 281 32.00 3.82 1.57
539353 Sal Automotv X 10.00 198.80 198.80 201.00 198.80 199.95 0.58 27 0.05 6 22.47 346.65 175.00
532604 SAL Steel T 10.00 42.17 41.33 43.01 41.33 43.01 1.99 430119 177.86 26 -116.24 50.00 14.61
540642 Salasar Tech B 1.00 7.30 7.29 7.34 7.19 7.22 -1.10 202817 14.71 663 51.57 11.53 6.90
540181 Salem Erode X 1.00 32.30 32.16 32.16 32.16 32.16 -0.43 500 0.16 1 -7.94 66.45 29.00
590056 Salona Cot. B 10.00 270.75 258.05 280.00 258.05 274.30 1.31 32 0.09 6 13715.00 335.00 212.95
500370 Salora Int. X 10.00 28.54 28.18 29.00 26.70 28.55 0.04 15042 4.24 20 -17.73 57.90 26.70
517059 Salzer Elec. B 10.00 601.50 592.05 608.15 585.35 601.95 0.07 2136 12.75 195 20.14 1167.50 527.00
532005 Sam Indus. X 10.00 39.51 40.00 42.69 39.51 41.10 4.02 35 0.01 6 10.22 73.48 35.10
521240 Sambandam Sp X 10.00 95.06 102.00 102.00 100.98 100.98 6.23 176 0.18 2 -17.20 167.80 93.00
511630 Sambhaav Med B 1.00 6.61 6.34 6.61 6.28 6.58 -0.45 6601 0.42 15 -658.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 91.53 91.60 93.59 89.41 91.83 0.33 68739 63.19 493 26.01 149.24 80.70
543984 Samhi Hotels A1 1.00 150.90 150.90 150.90 145.90 146.40 -2.98 61142 90.41 1037 -9.56 254.60 120.35
520075 Samkrg Pist. X 10.00 114.60 114.25 117.20 114.25 114.80 0.17 2407 2.77 37 15.88 149.75 109.05
535789 Sammaan Cap. A1 2.00 145.40 145.85 145.85 141.95 142.35 -2.10 115168 165.01 3432 9.21 192.90 97.80
543376 Samor Realty B 10.00 67.50 69.49 70.87 65.01 70.87 4.99 1769 1.23 33 1771.75 89.98 48.55
534598 Sampann Utp. B 10.00 27.72 27.70 33.26 27.10 30.77 11.00 39431 12.17 201 11.31 43.39 24.00
530617 Sampre Nutri X 5.00 21.12 22.14 22.17 20.90 22.15 4.88 238521 51.79 854 -37.54 42.32 5.22
530125 Samrat Pharm X 10.00 227.75 216.20 220.00 200.00 206.95 -9.13 8367 17.43 217 -38.04 425.00 195.10
539267 Samsrita Lab X 10.00 17.34 18.00 18.90 16.60 18.89 8.94 3001 0.56 13 -171.73 26.05 12.20
500371 Samtel (I) XT 10.00 16.45 16.77 16.77 16.77 16.77 1.95 550 0.09 2 -22.36 16.77 2.83
521206 Samtex Fash. X 2.00 1.36 1.30 1.36 1.26 1.34 -1.47 47462 0.62 48 -33.50 3.20 1.18
517334 Samvardhana A1 1.00 121.20 119.90 120.80 116.70 120.15 -0.87 380609 453.44 4001 37.20 136.10 71.53
530025 Samyak Intl. X 10.00 13.94 16.68 16.68 13.54 13.60 -2.44 6199 0.86 41 -3.35 45.80 12.10
544314 Sanathan Tex B 10.00 415.85 408.75 408.75 407.50 407.90 -1.91 7 0.03 7 25.72 564.00 300.05
509423 Sanatnagar E X 10.00 37.53 39.29 39.29 35.66 36.00 -4.08 113 0.04 6 39.13 54.33 25.12
521222 Sanblue Corp X 10.00 42.25 40.14 40.14 40.14 40.14 -4.99 1 0.00 1 83.63 73.78 39.06
511563 Sanchay Fin. Z 10.00 37.91 37.15 37.15 37.15 37.15 -2.00 12 0.00 1 -12.06 64.95 24.00
523116 Sanco Trans X 10.00 663.00 665.05 665.25 665.05 665.25 0.34 54 0.36 9 14.22 802.00 636.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543897 Sancode Tech MT 10.00 246.50 251.30 251.30 251.30 251.30 1.95 1500 3.77 1 -51.39 251.30 31.60
526725 Sandesh Ltd. B 10.00 948.00 948.05 950.00 938.00 950.00 0.21 377 3.58 61 6.56 1499.95 932.00
541163 Sandhar Tech B 10.00 505.75 505.80 505.80 486.20 490.10 -3.09 2037 10.08 240 16.62 600.10 339.25
524703 Sandu Pharma X 10.00 35.35 34.16 35.58 32.95 34.12 -3.48 14310 4.83 36 21.33 58.80 30.55
504918 Sandur Mang. B 10.00 201.00 198.50 202.90 195.00 199.80 -0.60 109044 216.47 1702 16.83 272.85 125.98
514234 Sangam (I) B 10.00 429.00 429.00 429.20 427.00 427.00 -0.47 27 0.12 8 36.22 524.10 317.30
538714 Sangam Finse X 10.00 40.50 40.50 40.50 38.00 39.89 -1.51 773 0.31 15 32.43 47.99 25.55
526521 Sanghi Ind. B 10.00 54.77 54.05 54.63 53.35 53.42 -2.46 46139 25.05 213 -3.25 71.80 51.05
530073 Sanghvi Move B 1.00 239.60 233.30 251.40 232.25 242.35 1.15 15793 38.30 627 12.40 412.90 205.00
531569 Sanjivani Pa X 10.00 173.30 172.50 178.60 165.00 166.05 -4.18 12513 21.28 178 24.46 278.00 161.00
532435 Sanmit Infra X 1.00 6.20 6.20 6.20 6.02 6.10 -1.61 73917 4.48 165 50.83 12.00 5.81
544250 Sanofi Cons A1 10.00 4439.20 4409.40 4410.00 4316.00 4353.05 -1.94 351 15.29 95 46.01 5954.00 3950.50
500674 Sanofi India A1 10.00 3646.40 3638.10 3657.35 3587.00 3593.20 -1.46 1208 43.52 285 20.89 6717.50 3587.00
514280 Sanrhea Tech X 10.00 134.10 128.00 134.00 128.00 133.95 -0.11 2350 3.14 14 15.40 179.40 95.55
543358 Sansera Engg A1 2.00 2163.20 2159.95 2159.95 2076.00 2078.90 -3.90 5427 113.42 503 49.37 2396.10 953.00
544217 Sanstar B 2.00 82.49 81.66 87.99 81.66 86.66 5.06 17658 15.07 238 23.68 107.25 77.00
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 107816 0.53 80 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 171.00 170.35 173.10 164.35 169.20 -1.05 134500 226.10 5393 -307.64 368.10 164.35
506906 Saptak Chem. XT 10.00 46.83 44.50 44.50 44.49 44.49 -5.00 1275 0.57 6 -17.65 64.13 2.68
519238 Saptarishi A X 10.00 46.40 48.00 48.00 44.08 44.08 -5.00 2702 1.19 16 62.97 51.90 27.00
512020 Sarasw.Comm. B 10.00 10071.30 9900.00 9999.00 9750.00 9852.00 -2.18 39 3.86 27 12.65 17889.80 9191.00
544230 Saraswati Sa B 10.00 60.44 61.00 61.00 59.00 59.27 -1.94 818 0.49 34 7.95 108.16 52.50
504614 Sarda Energy A1 1.00 543.50 542.85 555.35 530.00 550.85 1.35 29993 163.56 1156 18.38 639.95 397.10
519242 Sarda Prot. X 10.00 72.20 71.90 71.90 68.60 68.95 -4.50 5507 3.80 8 -37.27 144.30 59.95
532163 Saregama (I) A1 1.00 329.25 326.25 349.65 319.80 346.95 5.38 25001 83.93 956 34.90 603.00 307.25
526885 Sarla Perfor B 1.00 80.49 79.72 81.17 79.50 79.75 -0.92 3088 2.48 134 11.25 127.90 71.27
530993 Sarthak Glb. X 10.00 41.95 42.36 44.04 42.36 44.04 4.98 181 0.08 6 25.91 76.56 20.20
531930 Sarthak Inds X 10.00 28.99 28.85 28.85 24.00 27.14 -6.38 3405 0.83 24 9.76 55.98 24.00
540393 Sarthak Metl B 10.00 69.76 69.00 69.00 67.23 68.70 -1.52 1475 0.99 31 24.80 146.00 62.62
514412 Sarup Inds. XT 10.00 153.65 153.60 153.60 146.00 146.00 -4.98 64 0.09 4 64.89 190.00 62.99
543688 Sarveshwar F B 1.00 3.28 3.22 3.31 3.20 3.28 0.00 327898 10.67 532 12.15 8.96 3.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 17.35 17.99 17.99 17.91 17.99 3.69 16 0.00 4 199.89 29.44 15.36
532663 Sasken Tech. B 10.00 1085.40 1072.00 1113.55 1066.00 1076.90 -0.78 4736 51.61 176 43.08 1710.25 1062.00
533202 Satchmo Hold X 10.00 3.50 3.50 3.55 3.45 3.45 -1.43 101725 3.55 128 0.04 4.99 2.56
539201 Satia Inds. B 1.00 62.37 62.00 63.26 61.13 62.32 -0.08 1997 1.24 54 8.84 97.00 58.47
539404 Satin Credit B 10.00 149.25 147.10 148.95 146.00 146.05 -2.14 6646 9.76 46 8.40 176.00 131.40
544189 Sattrix Info MT 10.00 400.05 399.20 419.95 399.20 419.95 4.97 5500 22.53 10 71.42 449.00 98.10
539519 Sattva Sukun X 1.00 0.74 0.75 0.75 0.73 0.73 -1.35 251698 1.86 203 18.25 1.35 0.49
539218 Saumya Cons. X 10.00 148.65 151.65 151.65 141.25 141.25 -4.98 22 0.03 3 -28.48 169.50 116.55
502175 Saurash.Cem. B 10.00 61.93 61.65 63.19 61.20 61.93 0.00 5622 3.50 186 24.19 128.38 56.26
532404 Saven Techno X 1.00 34.91 35.04 35.60 33.00 33.20 -4.90 9419 3.21 281 11.57 50.20 33.00
512634 Savera Inds. X 10.00 161.05 160.10 160.10 155.00 155.90 -3.20 639 1.01 14 11.68 189.00 118.00
524667 Savita Oil T B 2.00 348.70 341.95 346.95 339.25 341.05 -2.19 788 2.70 158 14.40 474.15 295.00
531893 Sawaca Enter XT 1.00 0.39 0.38 0.39 0.38 0.38 -2.56 869437 3.32 444 -19.00 0.63 0.32
544080 Sayaji Hot(I X 10.00 784.00 784.00 784.00 745.00 745.00 -4.97 4 0.03 4 18.52 1438.50 702.05
544090 Sayaji Hot(P X 10.00 819.45 869.00 869.00 765.30 776.20 -5.28 109 0.85 27 12.19 1100.00 663.80
523710 Sayaji Hotel X 10.00 274.20 274.20 274.20 261.10 264.50 -3.54 450 1.20 36 -27.84 322.25 250.00
540728 Sayaji Inds. X 5.00 93.35 92.75 96.46 91.05 96.02 2.86 4373 4.16 32 -14.02 97.70 53.75
542725 SBC Exports B 1.00 32.12 32.39 32.45 31.99 32.16 0.12 369715 119.12 223 51.05 32.90 10.98
532102 SBEC Sugar X 10.00 29.36 32.80 33.10 29.02 29.91 1.87 2998 0.92 33 -5.57 65.47 26.85
517360 SBEC Systems X 10.00 19.72 19.72 19.72 19.70 19.70 -0.10 3 0.00 3 16.98 45.70 15.75
543959 SBFC Finance A1 10.00 92.49 92.05 94.40 90.95 92.39 -0.11 181359 167.39 2029 68.44 123.00 80.61
500112 SBI A1 1.00 1090.60 1079.95 1098.45 1070.65 1085.35 -0.48 1306964 14128.76 52999 12.03 1234.80 722.10
539031 SBI BSE100 A1 10.00 277.34 277.34 277.34 272.37 274.11 -1.16 1120 3.07 53 -- 318.00 248.13
543066 SBI Cards A1 10.00 715.05 713.65 715.60 698.05 710.20 -0.68 26952 190.29 2586 32.31 1023.05 694.05
540719 SBI Life Ins A1 10.00 1936.80 1917.95 1947.70 1907.10 1941.10 0.22 11740 227.14 2281 78.52 2132.90 1382.00
544722 SBI Mid150Mo B 10.00 59.05 57.85 58.69 57.76 58.40 -1.10 404 0.24 18 -- 61.52 57.27
544215 SBI N50EQWGT B 10.00 31.94 31.94 31.94 31.40 31.62 -1.00 7715 2.44 73 -- 34.80 26.86
535276 SBI Sensex A1 10.00 857.27 855.12 855.12 840.00 842.43 -1.73 21529 181.92 2216 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 257.29 254.94 260.35 252.50 259.23 0.75 98453 251.81 1374 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 136.89 136.00 136.80 133.46 136.61 -0.20 175567 239.18 1840 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 51.47 50.44 51.86 50.16 51.40 -0.14 11377 5.84 92 -- 58.58 34.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544010 SBIETFNif1DR B 1000.00 1000.01 1000.01 1000.01 999.99 999.99 0.00 1550 15.50 4 -- 1000.01 995.00
590138 SBIETFNift50 B 10.00 255.69 255.70 255.70 252.39 253.07 -1.02 69300 175.42 740 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 571.91 576.10 576.10 560.59 564.85 -1.23 3086 17.44 257 -- 637.91 487.71
541972 SBISenseNx50 A1 10.00 872.01 859.78 874.45 857.57 866.79 -0.60 214 1.85 35 -- 965.00 780.00
543366 SBL Infratec M 10.00 31.00 37.20 37.20 37.20 37.20 20.00 3600 1.34 3 148.80 54.50 30.55
526081 SC Agrotech XT 10.00 29.00 28.00 30.41 28.00 30.41 4.86 2297 0.69 5 104.86 43.80 13.15
531797 Scan Project X 10.00 90.30 94.81 94.81 85.80 88.62 -1.86 235 0.22 7 25.99 127.99 48.56
511672 Scan Steels X 10.00 28.89 29.68 29.68 28.44 28.70 -0.66 47176 13.59 96 8.89 48.50 27.99
526544 Scanpoint Ge X 2.00 2.24 2.30 2.45 2.14 2.19 -2.23 636996 14.32 236 54.75 5.25 1.91
505790 Schaeffler A1 2.00 4045.95 3980.05 4031.35 3971.00 3984.35 -1.52 2088 83.45 430 58.46 4465.00 2851.00
534139 Schneider El T 2.00 904.85 885.00 914.00 877.00 905.00 0.02 8160 73.11 185 88.21 1055.00 516.70
544142 SCI L&A B 10.00 44.26 43.86 43.99 43.12 43.21 -2.37 20287 8.85 208 -10.34 60.30 41.50
544411 Scoda Tube B 10.00 123.70 121.45 127.55 121.00 122.90 -0.65 6844 8.49 121 18.71 230.80 113.40
531234 Scoobeeday G X 10.00 73.00 71.00 73.50 68.51 69.54 -4.74 1150 0.79 19 -46.99 122.65 61.95
533268 Sea TV Ntwrk X 10.00 4.44 4.42 4.42 4.40 4.40 -0.90 3 0.00 2 7.72 9.90 3.53
543782 Sealmatic M 10.00 338.85 338.80 345.00 333.00 344.70 1.73 9180 31.14 25 44.53 564.80 304.62
526807 Seamec B 10.00 1318.00 1313.90 1344.45 1313.90 1335.25 1.31 568 7.57 132 17.78 1446.80 753.00
514264 Seasons Text X 10.00 20.60 21.01 21.01 18.30 18.33 -11.02 434 0.08 10 -203.67 24.95 14.62
543234 SecMark Cons B 10.00 112.35 113.80 113.80 110.50 110.50 -1.65 23 0.03 5 57.55 174.70 80.50
512161 Securekloud B 5.00 22.20 22.75 22.95 21.87 22.13 -0.32 2535 0.56 51 -0.89 34.00 16.13
544723 SEDEMAC Mech B 10.00 1452.10 1420.00 1523.35 1415.00 1440.00 -0.83 234355 3390.68 4384 135.21 1613.50 1415.00
532993 Sejal Glass B 10.00 529.55 556.00 556.00 519.10 540.60 2.09 1978 10.77 120 29.06 1037.80 335.00
532886 SEL Mfg. Co. B 10.00 30.35 29.51 31.86 28.85 29.00 -4.45 43064 13.21 61 -0.50 48.81 26.01
538875 Sellwin Trad X 2.00 6.96 6.73 6.98 6.62 6.62 -4.89 276680 18.45 203 22.07 14.39 2.71
505368 Semac Constr B 10.00 217.85 215.10 230.95 209.75 230.95 6.01 61 0.13 8 21.19 567.00 202.10
543936 Senco Gold A1 5.00 296.90 297.00 304.00 290.00 298.25 0.45 24750 73.11 630 30.81 405.85 227.70
544319 Senores Phar B 10.00 746.30 730.05 748.65 724.40 738.25 -1.08 2248 16.57 269 33.47 876.00 457.95
532945 SEPC B 10.00 6.53 6.51 6.64 6.17 6.21 -4.90 11122658 696.31 3153 23.88 16.44 6.17
512399 Sera Invt&Fi X 2.00 36.92 37.10 38.20 36.80 37.10 0.49 5127 1.90 45 10.66 49.95 31.31
502450 Sesha.Paper B 2.00 249.90 248.00 255.25 246.10 253.60 1.48 755 1.89 128 19.14 323.80 213.00
544533 SeshaasaiTec B 10.00 259.70 257.95 258.00 251.85 254.90 -1.85 52156 132.99 237 18.55 436.95 228.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505075 Setco Automt B 2.00 17.96 18.00 18.58 17.74 17.82 -0.78 62083 11.20 68 -1.83 21.66 11.75
533605 Setubandhan Z 1.00 0.40 0.42 0.42 0.39 0.40 0.00 26465 0.11 57 40.00 1.00 0.38
524324 Seya Inds. T 10.00 9.71 9.52 9.90 9.52 9.90 1.96 9851 0.97 34 -3.99 24.20 9.52
539199 SG Finserve B 10.00 394.75 390.10 395.20 388.05 389.45 -1.34 4657 18.22 291 19.94 460.60 308.00
512329 SG Mart B 1.00 445.75 454.90 461.00 433.95 458.00 2.75 23934 107.68 577 56.20 478.95 290.00
531812 SGN Telecoms X 1.00 0.68 0.68 0.68 0.65 0.65 -4.41 41776 0.27 74 -32.50 1.10 0.56
539450 SH Kelkar B 10.00 131.35 130.60 136.80 129.00 129.25 -1.60 13608 18.05 390 10.53 275.20 128.15
538795 Sh.Ajit Pulp X 10.00 250.70 268.70 268.70 266.20 266.20 6.18 5 0.01 2 9.69 293.95 180.00
526981 Sh.Bajrang A X 10.00 157.75 156.10 163.85 156.10 157.30 -0.29 365 0.58 13 3.91 249.50 133.15
500387 Sh.Cements A1 10.00 23750.30 24140.00 24140.00 23283.70 23504.40 -1.04 5873 1382.53 366 47.32 32508.20 23283.70
502180 Sh.Digv.Cem. B 10.00 63.90 62.79 63.66 62.56 63.31 -0.92 3558 2.25 81 26.49 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 224.50 224.55 250.00 223.00 246.85 9.96 5737 13.61 142 12.22 349.00 217.50
539470 Sh.Ganesh Bi X 1.00 0.57 0.58 0.59 0.57 0.58 1.75 514115 2.98 338 -58.00 1.00 0.56
530797 Sh.Ganesh El X 10.00 16.09 15.29 15.29 15.29 15.29 -4.97 2 0.00 2 -3.60 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 492.20 522.00 586.00 482.50 508.35 3.28 4973 25.41 134 36.08 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.64 4.64 4.79 4.43 4.60 -0.86 6556 0.30 35 -9.20 6.38 4.20
524336 Sh.Hari Chem X 10.00 101.80 96.85 102.50 96.75 102.50 0.69 872 0.84 10 18.30 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 601.45 601.05 613.00 595.00 598.90 -0.42 479 2.88 30 11.88 1279.95 532.30
516106 Sh.Karthik P X 5.00 6.39 6.38 6.39 6.00 6.39 0.00 28200 1.73 21 -39.94 11.50 5.80
530977 Sh.Keshav Ce X 10.00 144.55 151.00 151.00 141.00 143.40 -0.80 559 0.80 14 -214.03 286.75 124.30
542146 Sh.Krish.Inf MT 10.00 9.31 9.77 9.77 9.76 9.76 4.83 3750 0.37 3 244.00 66.00 9.31
500388 Sh.Krishn Pa XT 10.00 110.70 110.65 110.65 110.65 110.65 -0.05 6 0.01 2 49.62 135.20 29.70
531080 Sh.Krishna D X 10.00 34.28 37.39 37.39 33.40 33.78 -1.46 1080 0.40 17 16.01 48.90 30.00
544083 Sh.Marutinan M 10.00 52.25 53.00 53.00 51.00 51.00 -2.39 4000 2.08 4 8.73 139.25 51.00
531962 Sh.Metalloys XT 10.00 44.00 44.01 46.18 43.50 43.77 -0.52 1869 0.83 29 16.58 62.30 27.95
503863 Sh.Mfg Co. X 10.00 19.54 19.54 19.54 19.54 19.54 0.00 1 0.00 1 -1954.00 24.90 8.11
527005 Sh.Pacetroni X 10.00 123.15 120.00 123.05 117.10 118.00 -4.18 1239 1.49 11 18.55 283.14 61.11
530295 Sh.Rajiv.Oil X 10.00 29.43 27.96 27.96 27.96 27.96 -4.99 1 0.00 1 82.24 41.08 26.11
503837 Sh.Rajs.Synt X 10.00 14.30 14.55 14.55 13.59 13.59 -4.97 979 0.13 7 -4.06 20.28 9.15
544716 Sh.Ram Twist T 10.00 54.15 51.45 51.45 51.45 51.45 -4.99 2532 1.30 66 25.73 73.45 51.45
532310 Sh.Rama Mult B 5.00 48.22 48.00 49.04 48.00 48.17 -0.10 6647 3.21 290 11.36 71.55 31.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500356 Sh.Rama News B 10.00 39.29 38.65 39.56 35.24 36.07 -8.20 25700 9.40 470 -14.78 45.20 22.93
544458 Sh.Refrigera M 2.00 188.90 187.95 187.95 179.95 181.70 -3.81 88000 161.03 114 47.82 311.50 153.00
503635 Sh.Salasar XT 10.00 380.00 399.00 399.00 399.00 399.00 5.00 1 0.00 1 20.18 399.00 14.58
513488 Sh.Steel Wir X 10.00 19.70 19.55 19.69 19.55 19.64 -0.30 10 0.00 6 -7.47 38.40 17.01
544249 Sh.Tirupati B 10.00 27.80 28.70 28.70 25.90 26.17 -5.86 17336 4.68 283 13.09 63.45 24.70
538092 Sh.Vasuprada X 10.00 101.40 101.00 102.95 101.00 102.80 1.38 117 0.12 11 380.74 133.10 98.00
544685 Shadowfax Te B 10.00 112.40 112.20 112.65 108.20 111.55 -0.76 161385 177.70 1800 1014.09 127.75 98.60
513436 Shah Alloys B 10.00 57.71 57.99 61.50 57.98 59.05 2.32 1715 1.00 22 2.79 82.22 43.92
533275 Shah Meta B 1.00 4.80 4.90 4.90 4.75 4.83 0.63 255882 12.37 160 40.25 5.56 2.72
526508 Shahi Shippi X 10.00 13.47 13.74 13.84 12.80 13.52 0.37 11761 1.57 84 -5.59 25.95 12.80
542862 Shahlon Silk X 2.00 21.65 20.66 21.00 20.58 20.74 -4.20 21837 4.55 41 47.14 32.90 12.52
501423 Shaily Engg. A1 2.00 1909.40 1886.00 1950.00 1855.70 1914.85 0.29 686980 12912.88 3593 55.57 2799.20 1373.35
526841 Shakti Press X 10.00 26.39 27.68 27.70 26.90 27.70 4.96 1231 0.34 22 14.13 39.38 22.15
531431 Shakti Pumps A1 10.00 528.00 527.90 542.90 510.75 526.05 -0.37 153269 808.36 3518 19.70 1047.00 462.50
540797 Shalby B 10.00 147.20 147.30 150.20 144.40 147.70 0.34 14687 21.56 337 196.93 274.50 141.65
511754 Shalib.Finan X 10.00 93.20 95.00 95.00 86.60 89.30 -4.18 10257 9.22 489 14.69 156.97 80.10
539895 Shalimar Agn X 1.00 29.42 29.99 29.99 28.13 29.06 -1.22 14183 4.07 158 1453.00 72.20 9.60
509874 Shalimar Pai B 2.00 52.42 52.00 52.98 51.73 51.99 -0.82 13429 7.04 98 -6.49 118.91 47.11
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 27337 0.13 80 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 16.28 16.28 16.50 15.65 16.00 -1.72 3429 0.55 46 15.69 25.75 15.60
540259 Shangar Deco X 1.00 0.24 0.24 0.24 0.23 0.24 0.00 739922 1.73 191 -24.00 1.11 0.23
542232 Shankar Lal B 10.00 50.23 52.00 52.90 48.91 52.00 3.52 282 0.14 34 29.71 91.20 40.00
540425 Shankara Bld B 10.00 105.55 104.40 107.30 103.85 105.50 -0.05 2611 2.75 66 10.26 365.62 98.50
544517 Shankara Bui B 10.00 952.55 946.00 970.00 939.70 965.70 1.38 952 9.10 101 -- 1056.40 633.40
544365 Shanmuga Hos M 10.00 36.47 37.20 37.20 37.20 37.20 2.00 2000 0.74 1 9.64 56.76 31.00
512297 Shantai Inds XT 2.00 44.78 45.67 45.67 45.67 45.67 1.99 101 0.05 2 -41.14 45.67 11.15
531925 Shantanu She X 10.00 1.24 1.28 1.28 1.24 1.24 0.00 179 0.00 4 1.12 1.83 1.15
539921 Shanti Educ. X 1.00 175.60 174.25 178.00 170.00 173.95 -0.94 331472 577.33 795 621.25 210.00 63.15
522034 Shanti Gear B 1.00 462.65 462.70 495.00 456.25 478.50 3.43 2519 11.97 213 44.31 620.70 386.00
544459 Shanti Gold B 10.00 198.75 195.50 205.10 193.00 202.25 1.76 22661 44.98 478 11.41 274.05 184.05
534708 Shanti Guru MT 10.00 9.00 8.55 8.55 8.55 8.55 -5.00 3000 0.26 1 -- 13.96 6.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539584 Sharanam Inf Z 1.00 0.23 0.23 0.24 0.22 0.22 -4.35 5205556 11.48 519 2.44 0.85 0.22
519397 Sharat Inds. X 10.00 144.75 145.00 152.80 141.25 148.45 2.56 165469 242.80 285 35.51 179.00 59.00
538666 Sharda Cropc A1 10.00 1035.35 1015.00 1049.95 1003.40 1034.25 -0.11 4485 45.95 399 16.49 1297.80 440.05
513548 Sharda Ispat X 10.00 152.95 150.00 153.00 147.00 147.55 -3.53 910 1.38 19 26.30 363.80 147.00
535602 Sharda Motor B 2.00 820.55 813.00 821.60 806.25 810.15 -1.27 4782 39.07 227 13.68 1258.00 625.00
512393 Shardul Sec. X 2.00 28.00 28.00 28.00 25.00 27.25 -2.68 12552 3.33 62 -4.33 58.70 25.00
540725 Share I Secu B 2.00 134.35 131.90 133.45 130.50 133.10 -0.93 6990 9.27 153 10.24 210.90 122.05
544251 Share Samadh M 10.00 44.00 40.40 42.95 40.40 42.43 -3.57 38400 16.15 11 13.30 87.00 38.01
590109 Shariah BeEs B 10.00 459.31 458.99 460.54 455.60 460.00 0.15 437 2.00 27 -- 529.39 455.60
540786 Sharika Ent. B 5.00 10.64 10.69 10.88 10.23 10.54 -0.94 32501 3.42 83 -32.94 22.24 10.20
523449 Sharp (I) X 10.00 43.76 44.64 44.64 44.15 44.16 0.91 1039 0.46 8 -4.96 71.50 37.03
538212 Sharp Invest XT 1.00 0.39 0.39 0.40 0.38 0.40 2.56 85811 0.34 101 -- 1.30 0.28
543341 Sharpline Br X 10.00 11.04 11.04 11.49 10.60 10.72 -2.90 10335 1.13 40 3.25 15.80 8.55
544506 Sharvaya Met M 10.00 117.00 114.00 117.00 110.00 115.65 -1.15 6600 7.53 11 9.27 219.00 110.00
540147 Shashijit In X 2.00 3.06 2.97 3.06 2.97 3.04 -0.65 18935 0.58 15 -13.22 8.14 2.68
544686 Shayona Engg M 10.00 131.10 137.45 137.45 134.00 134.75 2.78 8000 10.88 6 21.66 166.00 129.00
540203 Sheela Foam A1 5.00 524.40 518.05 538.65 509.50 524.95 0.10 426127 2235.98 604 63.55 778.20 498.05
540757 Sheetal Cool T 10.00 338.75 338.00 349.00 325.10 338.80 0.01 1397 4.80 23 22.69 372.30 190.40
533301 Shekhawati I B 10.00 12.57 12.99 13.00 12.40 12.82 1.99 12075 1.55 20 11.05 26.90 11.22
526839 Shelter Infr X 10.00 14.73 14.66 14.66 14.00 14.65 -0.54 236 0.03 9 133.18 19.00 11.00
543963 Shelter Phar M 10.00 34.55 34.60 34.60 33.50 34.45 -0.29 27000 9.28 8 9.73 50.00 30.21
538685 Shemaroo Ent B 10.00 101.00 100.00 105.50 99.00 104.30 3.27 2809 2.89 41 -1.88 160.65 88.45
526117 Shervani Ind X 10.00 395.00 385.05 390.00 385.00 390.00 -1.27 143 0.55 7 47.50 569.90 341.65
539111 Sheshadri In X 10.00 16.00 15.50 15.75 15.20 15.24 -4.75 1911 0.29 14 1.03 25.77 13.38
526883 Shikhar Cons XT 10.00 17.14 16.80 16.80 16.80 16.80 -1.98 5 0.00 1 -76.36 22.00 1.80
531201 Shilchar Tec B 10.00 3862.50 3839.90 3893.90 3749.85 3834.00 -0.74 2041 78.12 568 23.69 6125.00 2804.00
513709 Shilp Gravur X 10.00 163.00 166.00 175.00 164.80 170.85 4.82 2313 3.89 82 17.51 330.95 155.30
530549 Shilpa Medi. A1 1.00 337.55 337.55 341.70 330.10 333.15 -1.30 15032 50.30 665 43.44 501.60 260.00
543244 Shine Fashio M 5.00 26.99 24.50 26.10 24.05 26.00 -3.67 176000 45.05 16 113.04 66.00 23.02
544607 Shining Tool M 10.00 49.60 50.00 52.00 50.00 52.00 4.84 6000 3.05 5 16.35 104.00 49.25
523598 Shipp.Corpn. A1 10.00 240.10 239.65 257.80 237.05 250.60 4.37 408080 1013.09 5625 10.30 280.35 143.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544646 Shipwaves On M 1.00 3.56 3.41 3.49 3.40 3.45 -3.09 330000 11.34 29 4.48 12.00 3.40
540693 Shish Inds T 1.00 14.68 14.39 14.39 14.39 14.39 -1.98 327402 47.11 189 68.52 19.14 7.10
544272 Shiv Texchem M 10.00 136.55 137.00 138.50 131.00 131.10 -3.99 24400 32.82 38 10.08 321.90 95.00
513097 Shiv.Bimetal B 2.00 430.10 429.00 434.35 420.05 423.90 -1.44 4077 17.36 236 26.88 604.00 378.00
532323 Shiva Cement X 2.00 16.82 16.98 16.98 16.50 16.55 -1.61 146609 24.35 277 -3.25 42.74 15.75
530433 Shiva Global X 10.00 37.02 37.76 39.83 36.12 38.83 4.89 13948 5.41 83 184.90 52.65 28.26
511108 Shiva Texyar B 10.00 149.15 150.90 150.90 144.65 145.10 -2.72 185 0.27 13 11.69 249.50 144.20
522237 Shivagrico X 10.00 22.50 22.50 23.25 21.26 21.48 -4.53 5170 1.14 24 22.38 36.22 20.01
539148 Shivalik Ras B 5.00 278.45 272.15 276.50 271.00 271.20 -2.60 502 1.38 44 37.25 697.50 265.35
532776 Shivam Autot B 2.00 16.87 16.48 16.80 16.48 16.60 -1.60 3300 0.55 56 -3.14 36.38 16.25
544165 Shivam Chem. MT 10.00 103.90 103.00 109.05 100.05 108.45 4.38 133500 139.31 35 50.68 109.05 50.00
538520 Shivamshree X 1.00 1.73 1.81 1.81 1.74 1.81 4.62 89759 1.62 25 -15.08 2.66 1.52
539593 Shivansh Fin X 10.00 6.77 6.77 7.18 6.27 7.15 5.61 3996 0.27 14 34.05 10.57 5.00
544582 Shlokka Dyes M 10.00 25.40 25.25 25.31 24.20 24.25 -4.53 56400 14.20 7 5.18 90.00 22.00
532638 Shoppers St B 5.00 305.20 299.15 313.90 296.10 309.30 1.34 3297 10.07 178 -192.11 588.50 267.00
531771 Shraddha Pri X 10.00 167.55 170.00 170.00 162.00 163.00 -2.72 26418 44.04 164 17.34 258.90 107.00
543976 Shradha AI X 2.00 27.52 26.50 28.07 26.50 27.01 -1.85 19128 5.17 192 17.09 51.85 25.10
521131 Shree Bhavya X 10.00 25.20 27.83 27.83 24.03 25.67 1.87 402 0.10 39 9.72 33.54 22.25
539334 Shree Pushka B 10.00 316.85 321.55 324.35 307.95 321.30 1.40 1688 5.32 128 14.09 476.60 221.10
532670 Shree Renuka A1 1.00 24.69 24.50 25.11 24.24 24.58 -0.45 458206 113.13 1353 -9.04 35.85 22.86
538975 Shree Secur. Z 1.00 0.20 0.19 0.20 0.19 0.19 -5.00 878556 1.68 225 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 370.50 353.05 370.95 353.05 363.60 -1.86 25054 91.60 443 41.94 421.35 221.55
540738 Shreeji Trns B 2.00 7.15 7.20 7.30 7.15 7.23 1.12 35218 2.55 121 16.07 14.48 7.01
544372 Shreenath Pa M 10.00 11.02 11.02 11.10 11.02 11.05 0.27 9000 1.00 3 4.96 27.60 11.02
532007 Shreevat.Fin X 10.00 27.74 27.73 27.73 27.73 27.73 -0.04 60 0.02 4 55.46 39.00 19.90
516016 Shreyans Ind B 10.00 151.00 149.00 151.35 149.00 149.15 -1.23 14201 21.22 11 5.82 268.00 145.10
526335 Shreyas Inte X 10.00 7.01 7.01 7.33 6.70 6.72 -4.14 19239 1.30 36 -37.33 12.38 6.70
523309 Shri Gang I X 10.00 81.35 80.60 80.60 77.50 77.98 -4.14 15749 12.31 122 10.09 132.95 61.41
531322 Shri Shakti B 10.00 1.49 1.49 1.49 1.34 1.46 -2.01 8202 0.11 35 -1.51 3.00 1.32
543373 Shri Venk.Re M 10.00 252.50 265.00 265.00 265.00 265.00 4.95 500 1.33 1 39.49 333.80 181.00
544074 ShriBalajiVa M 10.00 89.50 88.00 92.00 87.00 90.55 1.17 15000 13.62 17 11.49 140.80 75.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508961 Shricon Inds XT 10.00 183.50 174.50 192.65 174.50 176.30 -3.92 102 0.18 4 12.21 240.45 122.55
544512 Shringar Hou B 10.00 204.00 203.75 204.50 198.35 200.30 -1.81 21631 43.46 577 19.97 266.35 177.40
531359 Shriram Asse X 10.00 300.35 300.35 311.00 295.00 300.00 -0.12 2003 6.03 48 -28.99 690.00 277.00
511218 Shriram Fin. A1 2.00 1031.55 1025.00 1046.75 1006.05 1031.40 -0.01 1133372 11473.62 7637 21.22 1108.00 566.40
544344 Shriram Pist A1 10.00 3035.90 3033.05 3034.00 2967.50 2978.20 -1.90 2133 64.18 373 25.37 3416.50 1556.00
543419 Shriram Prop B 10.00 73.49 73.49 73.49 71.16 71.99 -2.04 234507 170.40 272 17.52 105.57 65.18
511411 Shristi Infr X 10.00 29.50 28.56 29.20 24.20 28.72 -2.64 2965 0.77 27 -5.09 48.60 24.20
511493 Shrydus Ind. X 10.00 3.08 3.05 3.13 2.93 3.12 1.30 18250 0.56 43 -3.59 6.61 2.65
542019 Shubham Poly B 10.00 56.13 58.00 58.00 54.00 55.47 -1.18 41860 23.19 149 82.79 79.00 17.00
531506 Shukra Bulli XT 10.00 37.17 39.02 39.02 37.90 37.90 1.96 127 0.05 6 -- 50.38 16.78
524632 Shukra Pharm XT 1.00 41.96 41.00 42.81 40.00 40.09 -4.46 165485 67.04 640 59.84 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.84 4.72 5.08 4.65 4.76 -1.65 29286 1.41 67 6.90 10.43 4.51
543299 Shyam Metali A1 10.00 785.10 785.20 792.00 766.50 780.40 -0.60 2293 17.83 281 22.46 1000.90 736.90
531219 Shyama Compu P 10.00 3.21 3.15 3.15 3.15 3.15 -1.87 1300 0.04 5 16.58 6.30 2.95
505515 Shyamkam.Inv X 10.00 12.20 12.48 12.48 11.53 12.25 0.41 2419 0.29 30 9.35 15.80 9.57
530907 SI Capital X 10.00 38.00 38.00 38.00 38.00 38.00 0.00 1 0.00 1 41.76 47.25 25.30
520141 Sibar Auto X 10.00 7.93 7.93 7.93 7.30 7.80 -1.64 3745 0.28 17 -18.57 12.66 6.50
533014 Sicagen (I) X 10.00 52.00 48.11 53.70 48.11 51.80 -0.38 8711 4.48 81 11.67 79.40 47.11
520086 Sical Logist T 10.00 66.77 66.49 66.49 66.22 66.22 -0.82 27 0.02 4 27.03 104.60 62.50
530439 Siddha Vent. X 10.00 4.08 3.27 4.07 3.27 3.85 -5.64 6262 0.22 23 4.87 8.47 3.27
526877 Siddhesw.Gar X 10.00 23.21 23.80 23.80 22.05 22.43 -3.36 21 0.00 6 747.67 25.85 12.37
532217 SIEL Financl X 10.00 30.80 32.00 32.30 29.26 29.26 -5.00 2660 0.79 24 -56.27 69.13 6.93
500550 Siemens A1 2.00 3272.10 3216.05 3349.00 3216.05 3324.25 1.59 11676 385.42 1779 66.99 3440.70 2406.45
544390 Siemens Ener B 2.00 2943.85 2940.00 2940.00 2860.60 2866.25 -2.64 10962 315.71 1553 86.41 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.46 19.26 19.59 18.86 19.23 -1.18 219567 42.06 820 -9.66 59.50 18.26
532408 Sigma Adv.Sy B 10.00 154.95 154.10 162.00 150.00 152.60 -1.52 17647 26.95 331 19.97 234.00 49.90
543917 Sigma Solve B 1.00 40.78 40.95 43.70 40.95 42.53 4.29 16395 6.98 289 17.29 65.30 22.10
543990 SignatureGl. A1 1.00 842.40 850.00 850.00 810.25 813.95 -3.38 16275 133.59 603 454.72 1309.90 774.20
512131 Signet Inds. B 10.00 47.20 47.80 47.80 43.81 46.68 -1.10 36 0.02 5 8.22 81.75 39.00
544117 Signpost (I) B 2.00 231.25 228.05 234.30 226.00 228.15 -1.34 102524 231.79 123 24.43 311.90 179.65
544585 Sihora Inds. M 10.00 59.00 58.99 59.50 50.70 51.63 -12.49 24000 13.50 10 14.71 70.00 50.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523606 Sika Inter. B 2.00 1020.50 1021.10 1026.20 972.00 979.85 -3.98 19619 195.31 1566 56.61 1624.95 492.80
524642 Sikozy Realt XT 1.00 1.31 1.31 1.31 1.27 1.27 -3.05 950 0.01 10 -21.17 1.55 0.91
521194 SIL Invt. B 10.00 413.90 402.05 411.55 400.00 404.85 -2.19 364 1.47 28 9.70 772.20 396.10
543615 Silicon Rent M 10.00 86.00 87.01 87.01 84.00 85.00 -1.16 28800 24.79 21 13.00 245.00 70.10
531635 Silver Oak XT 10.00 87.00 86.90 89.99 85.00 87.00 0.00 456 0.40 23 -23.39 183.25 60.05
543525 Silver T Tec B 2.00 122.20 118.35 119.50 116.10 116.45 -4.71 37016 43.39 474 46.58 169.55 62.10
500389 Silverline T XT 10.00 14.33 13.62 13.62 13.62 13.62 -4.95 83807 11.41 441 -1362.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.14 4.33 4.33 4.17 4.29 3.62 3195 0.14 39 -0.54 10.15 3.60
544662 Simandhar Im T 10.00 122.95 116.85 129.00 116.85 121.40 -1.26 77023 92.04 44 -4046.67 138.75 21.50
539742 Simbhaoli Sg Z 10.00 8.50 8.85 8.85 8.08 8.35 -1.76 4997 0.43 34 3.68 20.17 7.99
507998 Simmonds-Mar X 2.00 142.00 136.10 143.00 135.00 140.35 -1.16 4845 6.71 149 11.82 162.90 88.00
513472 Simplex Cast X 10.00 441.15 447.80 447.85 427.50 433.95 -1.63 14966 65.97 118 50.17 623.50 194.50
523838 Simplex Infr B 2.00 176.35 175.00 191.50 175.00 186.20 5.59 392946 697.76 397 22.85 343.80 171.75
503229 Simplex Real X 10.00 123.55 129.70 129.70 129.70 129.70 4.98 5 0.01 2 -18.82 243.00 117.70
519566 Simran Farms X 10.00 155.00 155.00 155.00 147.55 148.05 -4.48 2890 4.32 35 -57.16 205.80 142.10
523023 Sinclairs Ht B 2.00 72.93 72.58 72.99 71.00 71.62 -1.80 15846 11.27 131 26.82 114.80 71.00
532029 Sindhu Trade B 1.00 25.27 25.00 25.37 24.70 24.92 -1.39 2698 0.68 44 -249.20 39.25 13.08
505729 Singer (I) X 2.00 78.71 78.71 82.80 76.01 81.67 3.76 151770 121.53 731 63.80 95.70 49.00
509887 Sinnar Bidi XT 5.00 911.10 865.55 865.55 865.55 865.55 -5.00 3 0.03 2 182.22 1050.90 590.00
532879 Sir ShadiLal X 10.00 251.15 251.00 251.10 251.00 251.05 -0.04 161 0.40 3 -5.55 311.85 206.65
543686 Sirca Paints B 10.00 431.70 430.00 430.00 413.95 424.65 -1.63 17103 72.42 347 39.25 539.00 234.00
540673 SIS B 5.00 291.70 284.70 293.25 283.95 287.80 -1.34 2110 6.09 131 -21.62 401.20 283.80
512589 Sita Enter. X 10.00 160.55 174.85 174.85 150.60 163.90 2.09 830 1.33 62 9.37 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 113279 0.56 38 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 38.78 37.35 39.25 37.00 37.44 -3.46 118500 45.23 56 10.67 157.00 37.00
503811 Siyaram Silk B 2.00 498.50 492.15 505.85 484.25 500.25 0.35 3890 19.13 300 11.06 849.65 483.80
513496 Sizemasters XT 10.00 274.80 274.40 274.40 274.00 274.00 -0.29 66 0.18 6 70.26 285.50 117.00
543387 SJS Enterp. A1 10.00 1624.05 1624.10 1624.10 1560.30 1610.40 -0.84 16869 266.22 778 33.09 1928.40 809.50
533206 SJVN A1 10.00 70.49 70.01 73.37 69.25 72.33 2.61 380463 272.62 2340 44.93 107.50 67.13
544584 SK Minerals M 10.00 125.10 125.10 125.10 123.50 124.30 -0.64 5000 6.21 5 13.90 203.85 102.05
544572 SKF (Indl.) B 10.00 2198.55 2198.95 2200.00 2163.20 2174.90 -1.08 347 7.57 121 -- 2799.95 2163.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500472 SKF India A1 10.00 1604.25 1601.85 1624.00 1574.00 1601.75 -0.16 1512 24.12 193 16.20 2395.85 1574.00
538562 Skipper A1 1.00 339.85 334.05 369.75 330.60 351.40 3.40 24159 84.67 1263 21.68 588.30 327.00
532143 SKM Egg.Prod B 5.00 154.45 154.00 157.55 151.05 156.05 1.04 2978 4.62 107 10.62 232.35 75.50
531169 SKP Sec. X 10.00 88.05 90.00 90.45 90.00 90.15 2.39 23 0.02 4 -187.81 143.90 85.05
541967 Sky Gold & D A1 10.00 342.35 340.10 348.90 332.45 346.70 1.27 20635 70.54 1129 23.41 403.90 245.95
526479 Sky Inds. X 10.00 83.02 85.40 87.50 83.02 86.80 4.55 3180 2.76 52 12.53 123.00 73.15
505650 Skyline Mill X 1.00 17.60 17.40 17.45 16.82 16.97 -3.58 923 0.16 19 -169.70 36.54 15.06
539494 Smart Finsec X 1.00 7.40 7.60 7.88 7.30 7.62 2.97 15436 1.18 93 22.41 17.57 6.70
532419 Smartlink Hl B 2.00 111.50 118.20 119.10 112.40 114.30 2.51 127 0.15 8 11.29 174.95 107.00
544447 Smartworks C B 10.00 388.95 381.05 404.00 381.05 392.90 1.02 3884 15.30 222 -71.05 618.30 370.50
543263 SMC Global B 2.00 72.72 72.02 72.02 70.00 70.84 -2.59 26551 18.88 375 17.53 94.80 49.50
513418 Smiths & Fou X 1.00 5.01 5.03 5.08 4.82 4.92 -1.80 28436 1.42 74 44.73 7.48 4.60
505192 SML Mahindra B 10.00 3977.85 3783.00 3958.45 3783.00 3817.30 -4.04 6307 242.16 998 34.85 5341.30 1089.50
540686 Smruthi Org. X 10.00 117.95 117.90 117.95 113.80 115.15 -2.37 1187 1.38 43 28.72 164.00 103.00
532815 SMS Pharma B 1.00 412.85 406.35 419.30 401.00 402.95 -2.40 23731 96.72 827 42.15 433.80 175.00
538563 SMT Engg. XT 10.00 475.70 485.20 485.20 485.20 485.20 2.00 102 0.49 3 60.80 485.20 10.23
538635 Snowman Log. B 10.00 36.39 36.39 36.71 35.15 35.57 -2.25 615211 220.13 478 355.70 64.44 35.15
532784 Sobha A1 10.00 1355.55 1350.40 1358.90 1311.15 1342.60 -0.96 4058 54.20 604 100.80 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 701.70 720.80 720.80 684.25 717.50 2.25 435 3.07 34 25.17 920.60 290.39
544560 Sodhani Capi M 10.00 66.00 66.00 66.02 65.80 66.02 0.03 12000 7.92 6 24.01 148.97 60.08
538923 Sofcom Systm X 10.00 24.59 24.50 24.59 23.01 23.70 -3.62 16679 3.97 91 60.77 97.50 20.39
531529 Softrak Bio X 1.00 1.82 1.75 1.88 1.73 1.81 -0.55 34567 0.62 69 -- 3.71 1.46
543470 Softtech Eng B 10.00 253.00 303.00 303.00 253.00 270.00 6.72 83 0.23 9 145.16 419.85 253.00
532725 Solar Inds. A1 2.00 14513.60 14397.55 14751.45 14327.50 14524.30 0.07 5487 796.94 1590 90.52 17805.00 9736.05
541540 Solara Activ B 10.00 454.10 454.20 455.50 442.75 448.35 -1.27 4544 20.35 309 -84.91 734.20 440.40
544354 Solarium Gre M 10.00 139.00 137.95 145.00 137.95 142.40 2.45 30900 43.55 63 19.06 484.00 137.00
544532 Solarworld B 5.00 166.10 164.65 168.90 160.50 163.95 -1.29 21259 35.17 584 17.57 389.00 160.00
513699 Solid Stone X 10.00 28.94 30.10 30.10 24.80 25.64 -11.40 927 0.23 27 34.65 41.30 23.41
522152 Solitair Mac X 10.00 101.11 114.10 114.10 101.05 101.05 -0.06 88 0.10 10 44.13 172.80 90.36
544539 Solvex Edibl M 10.00 21.14 20.09 20.09 20.09 20.09 -4.97 3200 0.64 2 4.40 68.00 20.09
507514 Som Distill. B 2.00 77.13 76.00 78.08 74.71 76.75 -0.49 56056 42.89 729 16.94 173.15 74.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521034 Soma Textile T 10.00 107.45 105.35 105.40 105.35 105.40 -1.91 52 0.05 2 67.13 164.00 34.65
531548 Somany Ceram B 2.00 367.90 367.95 385.80 358.95 370.85 0.80 4980 18.52 282 23.50 623.00 332.00
533001 Somi Convey. B 10.00 100.85 101.85 102.65 100.30 102.35 1.49 1047 1.07 41 22.59 218.40 85.00
543300 Sona BLW Pre A1 10.00 517.00 504.65 515.00 502.95 510.05 -1.34 43789 222.47 2714 51.78 559.40 379.80
526901 Sonal Adhesi X 10.00 37.30 37.30 37.30 36.00 37.30 0.00 116 0.04 4 17.93 66.80 31.55
538943 Sonal Mercat XT 10.00 97.25 97.25 97.25 97.25 97.25 0.00 2 0.00 1 5.10 153.33 78.00
543924 Sonalis Cons M 10.00 52.00 53.00 54.99 53.00 54.99 5.75 6000 3.22 2 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 244.75 244.45 246.95 237.25 242.60 -0.88 23481 56.89 664 15.41 464.20 237.25
539378 Soni Medicar X 10.00 58.53 61.45 61.45 60.00 61.45 4.99 398 0.24 15 -13.16 114.15 36.20
531398 Source Nat.F X 10.00 135.00 127.00 130.00 117.10 129.95 -3.74 681 0.86 23 30.08 216.00 117.10
514454 South.Latex X 10.00 27.01 27.14 28.19 25.68 28.19 4.37 371 0.10 12 82.91 89.88 20.50
513498 South.Magnes X 10.00 79.96 74.80 79.77 73.40 74.96 -6.25 1050 0.79 35 -- 185.00 72.00
540174 Southern Inf X 10.00 22.20 21.98 21.98 21.25 21.50 -3.15 135 0.03 6 -119.44 40.01 19.70
523826 Sovereign Di XT 10.00 20.00 20.00 20.00 19.60 19.60 -2.00 1152 0.23 19 -2.53 42.78 19.13
540048 SP Apparels B 10.00 693.25 687.50 701.00 686.45 696.80 0.51 378 2.61 60 15.44 990.00 585.00
530289 SP Capital X 10.00 57.22 57.82 57.82 57.82 57.82 1.05 302 0.17 5 5.49 76.80 41.56
542376 SPA Capital XT 10.00 219.90 219.90 219.90 219.90 219.90 0.00 7 0.02 1 103.73 238.00 108.50
541890 Space Incuba XT 1.00 0.20 0.20 0.21 0.19 0.19 -5.00 2731736 5.32 280 0.70 0.42 0.15
542759 Spandana S F B 10.00 229.40 225.30 232.75 223.45 227.05 -1.02 9818 22.34 1027 -1.42 331.47 204.18
531370 Sparc Elec. X 10.00 4.10 4.90 4.90 3.70 4.06 -0.98 28000 1.11 38 -1.25 11.08 3.70
530037 Sparkle Gold X 10.00 71.77 69.97 74.85 69.97 73.32 2.16 1593 1.13 20 30.68 110.25 44.95
534425 Special.Rest B 10.00 102.10 99.90 101.85 98.10 100.10 -1.96 3762 3.75 109 23.12 157.95 94.00
531982 Spect.Foods X 10.00 12.89 12.40 13.44 11.60 12.43 -3.57 20208 2.52 84 -56.50 31.95 11.50
513687 Spectra Ind. Z 10.00 5.23 5.13 5.23 4.97 4.97 -4.97 224 0.01 7 -1.42 6.55 3.46
544386 Spectrum Ele B 10.00 1301.00 1387.10 1480.00 1387.10 1479.65 13.73 202 2.99 5 62.59 2254.20 1006.10
517166 Spel Semicon X 10.00 136.60 134.70 137.50 129.80 133.95 -1.94 60081 79.80 1511 -19.99 262.80 100.05
542337 Spencers Ret B 5.00 31.66 31.11 31.62 30.90 30.93 -2.31 9030 2.83 89 -1.11 71.78 29.95
526161 Spenta Intl. X 10.00 90.00 90.00 90.00 90.00 90.00 0.00 5 0.00 1 -1285.71 168.90 71.10
590030 SPIC B 10.00 63.56 62.51 64.40 61.94 63.11 -0.71 56648 35.74 591 6.38 128.10 58.80
526827 Spice Island XT 10.00 233.00 228.35 228.35 228.35 228.35 -2.00 775 1.77 12 23.79 313.14 39.65
500285 Spicejet A1 10.00 15.02 14.75 15.45 14.45 14.72 -2.00 32817735 4905.60 14455 -2.90 56.80 12.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544392 Spinaroo Com MT 10.00 65.80 68.90 68.90 68.90 68.90 4.71 2000 1.38 1 34.45 83.77 26.60
532651 SPL Inds. B 10.00 27.01 27.00 27.34 27.00 27.00 -0.04 241 0.07 8 12.98 46.50 26.30
500402 SPML Infra B 2.00 182.65 182.20 182.20 174.05 174.40 -4.52 29279 51.91 690 22.92 321.70 137.00
539221 Sportking B 1.00 115.50 115.95 115.95 112.00 114.70 -0.69 5520 6.30 141 11.85 139.50 76.00
540079 Sprayking B 1.00 1.49 1.51 1.51 1.46 1.47 -1.34 179553 2.66 212 5.65 4.10 1.45
531205 Spright Agro XT 1.00 0.52 0.52 0.52 0.50 0.50 -3.85 8963478 45.28 2278 -10.00 5.99 0.50
526532 Square Four X 5.00 8.77 8.50 8.75 7.90 8.07 -7.98 2872 0.23 20 -67.25 11.55 7.30
532842 Sr.Rayl.Hi-S B 10.00 430.00 430.55 515.95 429.65 452.75 5.29 2215 10.27 293 8.50 717.05 414.60
535601 Sreeleathers B 10.00 198.10 190.95 203.35 190.95 203.35 2.65 77 0.15 8 19.33 283.00 187.00
539217 Srestha Fin X 1.00 0.25 0.25 0.25 0.24 0.25 0.00 3176101 7.75 439 -1.19 0.57 0.24
503806 SRF A1 10.00 2487.10 2452.95 2637.15 2448.00 2628.15 5.67 46918 1186.81 5830 43.79 3319.00 2313.75
534680 SRG Housing B 10.00 252.05 267.50 267.55 246.10 264.95 5.12 6 0.02 4 14.13 371.80 237.00
518053 Sri Chakra C X 10.00 38.61 40.25 40.45 40.25 40.39 4.61 922 0.37 14 -0.91 99.30 13.05
514442 Sri KPR Inds X 10.00 19.05 20.70 20.70 18.61 19.70 3.41 11176 2.23 26 6.08 38.01 18.50
521161 Sri Lak.Sar. X 10.00 24.42 24.30 24.30 24.30 24.30 -0.49 4 0.00 2 -0.50 51.80 24.30
544469 Sri Lotus De B 1.00 134.05 130.45 130.50 123.35 124.50 -7.12 100903 127.92 1105 26.77 218.50 112.65
521234 Sri Nachamai X 10.00 29.47 31.40 31.40 29.10 30.99 5.16 1807 0.55 12 20.25 42.27 25.00
521178 Sri Ramk.Mil X 10.00 38.69 39.00 39.00 37.01 38.90 0.54 453 0.17 7 14.20 64.90 35.10
544399 Srigee DLM M 10.00 77.33 76.01 78.90 76.01 78.90 2.03 4800 3.68 4 15.88 323.30 61.70
544158 SRM Contract B 10.00 373.85 374.00 393.85 361.55 384.40 2.82 12577 46.94 644 47.05 652.25 293.00
523222 SRM Energy XT 10.00 17.78 18.13 18.13 18.04 18.13 1.97 12569 2.27 18 -42.16 30.07 5.61
540914 SRU Steels X 10.00 1.62 1.63 1.65 1.54 1.54 -4.94 1355098 21.06 433 5.31 6.90 1.54
544621 SSMD Agrotec M 10.00 36.90 30.10 35.50 30.10 34.16 -7.43 13000 4.44 13 5.50 80.45 30.10
530821 SSPDL XT 10.00 15.88 15.09 16.15 15.09 15.09 -4.97 15945 2.41 60 2.68 23.70 9.50
544342 Stallion (I) B 10.00 109.70 109.65 115.15 104.60 115.10 4.92 280759 319.10 1933 28.92 360.70 52.71
544202 Stanley Life B 2.00 162.50 158.15 162.45 157.70 158.85 -2.25 7488 11.99 334 27.63 377.45 143.00
530931 Stanpacks(I) X 10.00 10.73 10.90 10.90 10.50 10.50 -2.14 1504 0.16 4 -- 17.65 9.71
506105 Stanrose Maf X 10.00 62.00 62.50 67.38 62.50 67.38 8.68 211 0.13 5 -8.83 95.00 59.32
540575 Star Cement A1 1.00 202.00 200.60 204.20 197.95 203.35 0.67 6981 14.10 221 22.30 308.10 196.70
539255 Star Delta X 10.00 499.10 485.00 497.00 483.00 496.85 -0.45 1130 5.53 64 13.12 895.35 419.00
543412 Star Health A1 10.00 455.65 446.95 464.35 442.95 460.80 1.13 12705 57.70 838 60.79 533.90 330.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539017 Star Hsg.Fin X 5.00 5.33 5.38 5.39 5.07 5.07 -4.88 420056 21.53 364 10.79 38.03 5.07
544482 Star Imaging M 10.00 62.51 58.65 61.99 58.65 60.06 -3.92 73000 44.07 57 6.57 152.00 58.65
516022 Star Paper B 10.00 134.30 134.20 137.20 134.10 136.15 1.38 28143 38.14 77 5.44 189.55 132.00
531616 Starcom Inf. X 10.00 71.25 71.24 74.81 71.24 74.81 5.00 349 0.25 17 -5.72 125.70 49.70
540492 Starline PS T 1.00 12.01 11.77 11.77 11.77 11.77 -2.00 269590 31.73 217 196.17 12.73 1.90
520155 Starlog Entp X 10.00 39.00 39.50 39.50 38.67 38.67 -0.85 29 0.01 5 -8.01 92.35 32.07
512381 Starteck Fin B 10.00 257.05 259.40 259.40 250.05 250.05 -2.72 3482 8.99 51 12.52 361.80 250.05
512531 STC India B 10.00 110.20 109.50 112.30 109.15 109.55 -0.59 1583 1.75 51 1.02 168.50 99.05
504180 Std.Battery XT 1.00 42.06 41.50 43.80 40.10 40.66 -3.33 594 0.24 31 -41.49 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.59 0.61 0.61 0.57 0.61 3.39 20105178 120.09 1825 2.03 0.81 0.35
544333 Std.Engg.Tec B 10.00 122.50 122.50 123.25 119.90 121.65 -0.69 5816 7.04 147 41.52 203.40 110.70
530017 Std.Indust. B 5.00 13.88 14.24 14.24 13.56 14.05 1.22 4548 0.63 58 -5.40 23.00 13.01
526231 Std.Surfact. X 10.00 51.21 52.00 53.85 48.16 50.68 -1.03 2412 1.22 18 211.17 69.00 38.00
534748 Steel Exchan B 1.00 8.02 7.86 8.04 7.85 7.98 -0.50 84359 6.69 272 49.88 11.54 7.16
513173 Steel Strips X 10.00 22.27 20.90 22.15 20.00 20.00 -10.19 52 0.01 4 -6.60 32.90 18.00
513517 Steelcast B 1.00 227.80 228.00 232.35 225.60 229.35 0.68 543 1.25 20 25.65 255.05 146.41
533316 STEL Holdgs. B 10.00 478.90 473.30 487.00 473.30 482.35 0.72 266 1.29 19 30.13 635.00 342.00
526071 Stellant Sec XT 10.00 632.65 624.50 656.00 601.05 643.50 1.72 3016 18.64 155 -2383.33 683.80 18.58
531509 Step Two Cor X 10.00 26.25 25.00 26.25 25.00 26.25 0.00 634 0.16 9 12.04 44.87 25.00
526500 Sterl.Enterp X 10.00 21.60 20.59 20.59 20.59 20.59 -4.68 1607 0.33 2 -14.81 51.63 20.59
530759 Sterl.Tools B 2.00 194.85 190.10 197.60 188.15 192.80 -1.05 2025 3.90 189 19.17 393.20 188.15
542760 Sterling & W A1 1.00 178.70 176.45 182.30 172.95 179.50 0.45 314320 561.70 2329 -10.79 348.90 172.25
513575 Sterling Pow X 10.00 21.10 21.10 21.38 19.50 20.99 -0.52 4001 0.83 42 -14.68 45.30 19.50
532374 Sterlite Tec A1 2.00 190.50 193.10 205.70 186.05 201.05 5.54 1045881 2071.76 9252 -228.47 205.70 51.37
532730 STL Global B 10.00 11.29 10.96 11.44 10.90 11.03 -2.30 1107 0.13 10 275.75 20.68 10.10
544395 STL Networks B 2.00 18.90 18.99 20.06 18.62 19.56 3.49 637774 121.39 558 -13.04 35.40 17.98
513262 Stl.Strips W B 1.00 195.45 195.35 200.90 189.70 191.35 -2.10 19092 36.96 379 15.83 279.60 167.50
544171 Storage Tech M 10.00 36.45 36.45 39.97 36.45 38.89 6.69 5600 2.13 7 81.02 112.95 35.00
504959 Stovac Ind. X 10.00 1778.75 1778.80 1814.00 1778.75 1792.70 0.78 183 3.29 29 45.30 2999.05 1775.00
543260 Stove Kraft B 10.00 545.05 569.50 608.95 500.50 507.50 -6.89 366527 2021.28 12439 528.65 822.55 451.75
530495 Stratmont In XT 10.00 71.81 70.37 74.75 68.22 71.02 -1.10 622 0.43 24 73.22 121.00 45.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532531 Strides Phar A1 10.00 892.95 880.05 922.20 879.10 911.40 2.07 9623 87.29 605 16.42 1024.90 551.00
544599 Studds Acces B 5.00 517.80 509.50 516.70 507.80 515.20 -0.50 655 3.37 46 29.12 599.80 472.55
526951 Stylam Inds. B 5.00 2213.85 2213.00 2219.70 2210.60 2212.80 -0.05 220 4.87 40 26.55 2430.00 1441.00
506222 Styrenix Per A1 10.00 2039.55 2035.90 2079.95 2001.00 2070.05 1.50 3544 72.38 344 21.53 3523.95 1820.80
532348 Subex B 5.00 8.74 8.88 8.88 8.40 8.45 -3.32 471218 40.37 397 422.50 17.30 8.05
530231 Subhash Silk X 10.00 40.00 40.50 40.50 40.50 40.50 1.25 100 0.04 1 -17.53 89.18 40.00
517168 Subros B 2.00 697.65 698.00 698.00 676.35 688.00 -1.38 2840 19.48 298 27.62 1212.40 501.55
506003 Sudal Inds. X 10.00 49.12 47.10 48.00 46.67 46.67 -4.99 1580 0.75 37 18.97 111.23 31.15
506655 Sudarsh.Chem A1 2.00 860.85 845.00 868.65 841.50 852.45 -0.98 22792 193.25 317 -110.71 1604.00 780.55
543828 Sudarsh.Ph M 1.00 25.10 24.30 25.98 23.85 25.40 1.20 464000 114.60 84 30.60 35.20 18.50
506390 Sudarshan Co B 10.00 337.20 334.00 337.70 328.55 337.70 0.15 985 3.28 59 18.54 619.80 320.00
544619 Sudeep Pharm B 1.00 618.15 575.05 613.50 575.05 608.40 -1.58 3675 22.17 334 49.50 795.80 524.95
521113 Suditi Inds. X 10.00 77.96 80.00 80.00 74.00 76.30 -2.13 13032 10.05 80 31.14 85.90 34.50
511654 Sugal&Dam.Sh X 10.00 67.72 61.00 66.00 58.00 60.90 -10.07 1110 0.68 31 7.41 139.00 44.60
544501 Sugs Lloyd M 10.00 90.61 94.00 97.19 88.10 96.24 6.21 42000 39.74 38 13.31 148.70 82.50
539117 Sujala Trade X 10.00 45.68 46.25 46.80 43.54 45.19 -1.07 295518 134.26 326 136.94 88.00 43.54
524542 Sukjit Strch B 5.00 181.55 178.10 181.00 174.35 177.40 -2.29 789 1.40 101 36.35 238.00 143.80
543711 Sula Vineyar A1 2.00 162.10 160.10 164.80 159.55 162.25 0.09 28542 46.16 777 45.58 335.45 159.55
508969 Sulabh Engg. X 1.00 2.38 2.42 2.47 2.32 2.34 -1.68 17404 0.42 70 8.67 4.22 2.02
530419 Sumedha Fisc X 10.00 35.52 36.44 37.00 34.53 36.39 2.45 5269 1.91 43 5.82 74.31 33.50
514211 Sumeet Inds. B 2.00 28.88 28.00 30.74 28.00 29.90 3.53 34502 10.12 212 16.61 40.54 10.52
530445 Sumeru Inds. X 1.00 1.51 1.69 1.69 1.54 1.54 1.99 9770 0.16 39 154.00 3.20 1.41
542920 Sumitomo Ch. A1 10.00 392.80 385.75 393.70 384.50 389.35 -0.88 5802 22.56 362 36.59 665.00 366.60
533306 Summit Secur B 10.00 1593.40 1533.95 1614.25 1533.95 1563.65 -1.87 443 6.95 92 13.83 2559.00 1500.00
532070 Sumuka Agro X 10.00 183.95 188.80 193.75 180.00 191.15 3.91 42833 79.39 189 45.19 278.90 167.25
532872 Sun Ph.ARC B 1.00 125.20 127.90 127.90 120.95 122.10 -2.48 83174 102.03 852 -14.78 204.25 116.65
524715 Sun Pharma. A1 1.00 1824.90 1835.90 1835.90 1807.90 1825.00 0.01 38386 700.34 17102 40.12 1850.95 1547.25
542025 Sun Retail M 1.00 0.37 0.35 0.36 0.33 0.34 -8.11 336000 1.14 6 34.00 0.70 0.33
532733 Sun TV Netwk A1 5.00 577.90 570.40 597.25 565.70 592.60 2.54 11789 68.99 539 14.80 691.00 485.10
539526 Suncare Trad X 2.00 0.61 0.61 0.61 0.58 0.58 -4.92 122956 0.73 157 -- 1.20 0.55
530795 Suncity Synt XT 10.00 10.45 9.93 9.93 9.93 9.93 -4.98 1 0.00 1 45.14 19.71 9.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590072 Sundaram Bra B 10.00 566.85 571.00 576.00 571.00 574.35 1.32 6 0.03 3 -63.25 1049.75 550.00
544066 Sundaram Cla B 5.00 1280.60 1287.00 1287.00 1251.15 1274.25 -0.50 383 4.84 59 10.50 2503.60 1110.20
590071 Sundaram Fin B 10.00 5314.25 5201.00 5359.90 5164.60 5351.15 0.69 1210 63.77 302 28.89 5640.00 4200.00
500403 Sundaram Fst A1 1.00 837.35 830.75 837.30 815.75 830.35 -0.84 4295 35.57 492 31.48 1076.90 804.05
533166 Sundaram Mul B 1.00 1.28 1.31 1.31 1.27 1.29 0.78 37645 0.49 77 -21.50 2.40 1.25
500215 Sundrop Bran B 10.00 634.75 632.05 641.70 632.05 637.00 0.35 455 2.89 5 -23.14 959.25 587.50
500404 Sunflag Iron B 10.00 227.75 223.25 231.55 222.25 226.90 -0.37 9642 21.83 212 19.34 322.00 202.00
531433 Sungold Cap. X 10.00 3.02 3.17 3.17 3.05 3.17 4.97 13623 0.43 20 105.67 4.13 2.30
530953 Sunil Agro F X 10.00 94.37 91.00 93.94 91.00 93.94 -0.46 16 0.01 2 122.00 115.00 80.75
537253 Sunil Health X 10.00 67.62 67.62 67.62 65.00 65.00 -3.87 519 0.35 10 23.30 88.70 60.55
544001 Sunita Tools M 10.00 1024.00 1063.30 1075.20 1020.00 1075.20 5.00 65000 696.37 269 199.85 1075.20 552.45
539300 Sunrakshakk X 2.00 236.65 240.00 241.00 230.00 237.35 0.30 12719 30.05 313 25.09 288.75 178.03
543515 Sunrise Eff. M 10.00 55.58 52.81 52.81 52.81 52.81 -4.98 7125 3.76 12 406.23 364.00 52.81
530845 Sunshield Ch X 10.00 792.60 784.95 789.95 772.10 774.20 -2.32 6120 47.70 115 27.57 1213.95 636.36
539574 Sunshine Cap X 1.00 0.21 0.21 0.22 0.20 0.20 -4.76 11035865 22.84 1908 5.00 0.76 0.20
544566 Sunsky Logis M 2.00 74.00 72.00 72.00 69.00 69.00 -6.76 12000 8.40 4 33.17 96.00 48.21
512179 Sunteck Real A1 1.00 342.70 342.00 342.00 331.00 334.00 -2.54 8085 27.04 465 25.61 478.30 331.00
530735 Super Bakers X 10.00 31.50 31.50 31.50 31.50 31.50 0.00 2 0.00 2 19.44 38.11 25.10
530883 Super Crop. X 2.00 7.80 7.90 7.90 7.25 7.70 -1.28 47351 3.61 78 29.62 17.95 6.82
540269 Super Fine K MT 10.00 9.60 9.15 9.15 9.15 9.15 -4.69 20000 1.83 1 16.05 12.20 8.90
512527 Super Sales X 10.00 642.65 654.00 654.00 635.00 653.60 1.70 1888 12.17 14 60.24 1007.95 530.00
521180 Super Spin. B 1.00 5.24 5.26 5.51 5.26 5.51 5.15 2762 0.15 16 -2.06 12.45 5.17
523842 Super Tann. X 1.00 6.33 6.57 6.57 6.01 6.09 -3.79 81247 5.00 157 9.37 11.00 5.66
523283 Superhouse B 10.00 143.85 145.00 149.00 144.45 146.50 1.84 21 0.03 13 26.30 201.50 122.25
539835 Superior Fin X 1.00 1.70 1.70 1.89 1.40 1.40 -17.65 3691 0.06 17 -46.67 1.95 1.12
519234 Superior Ind X 10.00 31.87 32.00 34.69 30.51 32.38 1.60 1846 0.59 19 6.37 68.80 30.51
526133 Supertex Ind X 10.00 6.20 6.30 6.30 6.20 6.20 0.00 411 0.03 5 -11.27 9.40 5.33
540168 Supra Pacifi X 10.00 24.25 24.90 25.20 23.82 24.60 1.44 16651 4.08 256 23.21 39.67 22.03
511539 Supra Trends XT 10.00 14.10 14.38 14.38 13.80 13.80 -2.13 422 0.06 8 -11.04 63.36 11.37
532509 Suprajit Eng B 1.00 419.70 415.00 415.35 406.40 410.25 -2.25 4428 18.14 348 40.98 517.20 352.05
530677 Supreme Hold B 10.00 55.43 55.43 55.43 47.44 51.10 -7.81 9563 4.81 230 -164.84 115.20 47.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509930 Supreme Inds A1 2.00 4042.10 3999.50 4059.95 3923.35 4039.70 -0.06 16915 677.97 3093 63.02 4740.00 3020.00
532904 Supreme Infr Z 10.00 76.69 74.00 75.99 73.00 75.45 -1.62 32 0.02 6 0.04 132.55 73.00
500405 Supreme Petr A1 2.00 692.00 681.00 702.05 676.85 692.10 0.01 914 6.29 106 48.91 981.65 460.95
543434 Supriya Life A1 2.00 594.95 582.50 605.00 582.50 585.30 -1.62 6786 40.10 423 25.43 841.70 573.45
531638 Suraj B 10.00 238.00 237.95 238.00 237.95 238.00 0.00 25 0.06 3 -449.06 438.40 202.00
544054 Suraj Estate B 5.00 205.70 204.25 205.40 201.30 202.40 -1.60 10935 22.27 219 30.07 398.00 184.50
526211 Suraj Indus. X 10.00 47.44 47.44 47.44 45.01 46.56 -1.85 428 0.20 28 -141.09 63.00 37.21
518075 Suraj Prod. Z 10.00 232.85 232.00 242.95 222.35 225.45 -3.18 6812 15.59 86 15.98 460.95 156.20
544293 Suraksha Dia B 2.00 259.45 264.30 264.30 253.95 256.20 -1.25 534 1.38 65 56.43 353.65 227.95
533298 Surana Solar B 5.00 20.94 20.79 21.90 20.79 21.43 2.34 12839 2.76 222 306.14 41.53 20.10
517530 Surana Tele B 1.00 17.20 17.00 17.50 16.68 17.29 0.52 6557 1.12 155 8.78 29.32 15.50
530185 Surat Trade X 1.00 4.30 4.28 4.28 4.16 4.17 -3.02 109015 4.57 254 12.64 7.53 4.16
543218 Suratwwala B B 1.00 27.13 26.10 27.50 26.10 27.36 0.85 6221 1.69 49 15.20 49.20 23.20
514260 Surbhi Ind. X 10.00 42.95 45.09 45.09 45.09 45.09 4.98 5 0.00 1 9.45 45.09 8.26
500336 Surya Roshni A1 5.00 212.35 212.40 223.00 207.15 222.75 4.90 267931 594.81 812 15.27 358.30 202.20
533101 Suryaamba Sp X 10.00 123.05 123.05 123.05 118.05 122.40 -0.53 81 0.10 6 11.35 172.50 110.00
514138 Suryalata Sp X 10.00 323.35 323.35 325.00 323.35 323.50 0.05 37 0.12 7 4.19 391.95 250.00
521200 Surylak.Cott B 10.00 53.27 53.90 56.55 53.90 55.68 4.52 423 0.23 10 20.47 82.40 48.03
519604 Suryo Foods X 10.00 18.52 18.52 19.44 18.10 19.44 4.97 17647 3.41 35 60.75 30.03 12.07
543279 Suryoday Sm. B 10.00 134.00 131.00 131.50 125.50 126.40 -5.67 11085 14.19 328 19.63 161.00 90.00
532782 Sutlej Text. B 1.00 30.05 29.45 32.25 29.45 32.25 7.32 4707 1.49 69 -6.54 51.60 25.60
530239 Suven Life B 1.00 141.20 141.15 141.80 136.50 136.60 -3.26 8088 11.16 268 -13.11 303.00 112.55
543281 Suvidhaa Inf B 1.00 2.78 2.79 2.87 2.70 2.73 -1.80 10319 0.29 29 -4.14 6.55 2.61
543391 Suyog Gurbax M 10.00 109.00 105.00 107.95 104.00 107.95 -0.96 3000 3.16 4 -33.84 159.50 95.50
537259 Suyog Tele. B 10.00 687.10 687.30 702.45 671.20 690.00 0.42 1535 10.51 87 22.19 1008.00 525.00
532667 Suzlon Enrgy A1 2.00 41.61 41.61 43.53 40.92 42.46 2.04 5433552 2304.50 23690 17.84 74.30 38.17
535621 SV Global X 5.00 142.50 146.40 146.40 146.40 146.40 2.74 104 0.15 3 45.47 192.95 101.15
523722 Svam Softwar XT 10.00 8.05 8.05 8.45 7.65 8.45 4.97 36187 2.82 53 -140.83 10.65 4.76
503624 Svaraj Tradi X 10.00 10.67 10.67 11.18 9.61 9.61 -9.93 73012 7.17 167 40.04 11.22 6.11
539911 Svarnim Trd. X 10.00 12.96 13.60 13.60 13.60 13.60 4.94 131 0.02 4 -19.43 32.00 8.80
524488 SVC Indust. X 10.00 2.27 2.33 2.33 2.10 2.21 -2.64 15340 0.34 79 -12.28 4.87 2.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543799 SVJ Enterp. MT 10.00 462.75 439.65 439.65 439.65 439.65 -4.99 1500 6.59 2 340.81 583.54 183.65
505590 SVP Global T 1.00 2.69 2.64 2.64 2.64 2.64 -1.86 6482 0.17 16 -0.04 6.86 2.48
543745 SVS Ventures M 10.00 10.12 12.00 12.00 10.95 11.00 8.70 36000 4.04 6 12.79 15.48 7.36
543986 SW Pinnacle B 10.00 209.65 211.50 211.50 200.00 201.80 -3.74 2196 4.46 101 98.44 242.55 95.60
503816 Swad.Polytex X 1.00 34.56 34.60 35.15 34.10 34.76 0.58 9327 3.23 33 49.66 76.73 30.63
506863 Swadeshi Ind XT 10.00 109.90 107.75 108.25 107.75 107.75 -1.96 2748 2.96 32 219.90 164.00 3.53
531039 Swadha Natur XT 10.00 10.11 9.65 10.60 9.61 10.60 4.85 1050 0.11 4 -39.26 13.15 7.73
503310 Swan Corp A1 1.00 352.65 349.95 369.25 346.70 362.05 2.67 62074 223.29 1254 -928.33 527.35 327.95
533107 Swan Defence T 10.00 2176.50 2117.00 2285.30 2101.00 2285.05 4.99 3505 79.06 395 -112.84 2285.30 86.44
500407 Swaraj Engin B 10.00 3468.80 3468.80 3493.65 3390.00 3481.25 0.36 491 16.99 110 22.60 4725.95 3007.00
531003 Swarna Secur X 10.00 85.00 85.00 85.00 85.00 85.00 0.00 1 0.00 1 32.69 94.92 55.38
526365 Swarnsarita X 10.00 32.04 31.70 32.04 31.01 31.99 -0.16 1617 0.51 26 6.31 40.50 23.56
544035 Swashthik Pl M 10.00 20.30 20.10 20.99 20.10 20.58 1.38 36800 7.53 17 13.28 57.44 20.10
544368 Swasth Foodt M 10.00 16.71 17.38 17.38 17.36 17.36 3.89 2400 0.42 2 5.28 61.26 15.36
510245 Swasti Vin.S X 1.00 3.50 3.45 3.55 3.33 3.52 0.57 63355 2.20 85 13.54 6.60 3.30
512257 Swasti Vinay X 1.00 3.60 3.53 3.64 3.37 3.64 1.11 42442 1.54 90 8.27 5.01 2.82
544452 Swastika Cas M 10.00 52.25 52.00 53.00 52.00 53.00 1.44 8000 4.22 4 16.46 96.90 52.00
530585 Swastika Inv X 2.00 51.64 53.40 54.40 51.50 52.61 1.88 6807 3.60 86 10.06 149.00 48.00
543914 Swati Proj. X 10.00 31.06 30.55 32.38 30.55 31.00 -0.19 2709 0.84 68 67.39 44.10 19.60
532051 Swelect Ener B 10.00 519.90 520.00 538.00 511.65 521.25 0.26 7218 37.89 516 14.68 979.10 480.10
544285 Swiggy A1 1.00 284.70 280.65 285.40 271.20 281.20 -1.23 601215 1682.36 14034 -33.04 473.00 271.20
523558 Swiss Milita X 2.00 16.14 16.00 16.34 15.84 16.00 -0.87 117668 18.94 330 42.11 32.20 15.16
517201 Switch.Tech. XT 10.00 79.99 83.98 83.98 76.00 76.09 -4.88 2161 1.65 19 -2.70 93.00 40.00
530217 Swojas Foods X 10.00 10.93 11.15 11.32 10.39 10.39 -4.94 20216 2.13 42 27.34 26.18 9.50
531499 Sybly Inds. X 10.00 1.93 2.00 2.00 1.91 1.98 2.59 4290 0.09 25 -0.12 7.88 1.46
511447 Sylph Tech. X 1.00 0.87 0.89 0.91 0.89 0.90 3.45 102709399 923.07 12966 18.00 0.96 0.44
539278 Symbiox Inv. X 10.00 1.62 1.63 1.77 1.61 1.72 6.17 16807 0.28 31 -34.40 3.80 1.61
517385 Symphony B 2.00 820.95 830.00 833.00 798.50 814.80 -0.75 9023 73.74 747 35.11 1348.85 722.05
524470 Syncom Form. B 1.00 12.41 12.45 12.60 12.06 12.38 -0.24 88954 11.02 576 16.96 23.46 11.36
541929 Synergy Gree B 10.00 501.00 500.00 507.15 495.30 499.05 -0.39 145 0.72 48 95.79 632.35 365.50
539268 Syngene Intl A1 10.00 407.50 404.00 408.40 396.25 404.10 -0.83 9639 38.72 541 46.24 760.95 381.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513307 Synthiko Foi XT 10.00 1748.35 1757.10 1780.00 1725.10 1764.00 0.90 477 8.41 35 1470.00 2400.00 214.20
543573 Syrma SGS Te A1 10.00 757.25 754.00 756.75 727.35 752.45 -0.63 38166 283.11 1295 51.43 909.50 355.05
531173 Syschem (I) X 10.00 46.39 45.27 46.50 45.27 46.06 -0.71 8467 3.90 72 24.50 62.00 35.33
544541 Systemat Ind M 10.00 160.00 155.00 160.00 155.00 155.70 -2.69 60600 95.89 47 18.83 247.75 127.30
526506 Systematix C B 1.00 70.00 70.00 70.00 67.50 68.18 -2.60 772 0.53 226 32.16 179.70 67.45
531432 Systematix S XT 10.00 11.91 11.90 11.91 11.90 11.91 0.00 1345 0.16 9 -66.17 18.95 7.68