ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 24/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 164.00 163.35 166.10 157.30 158.30 -3.48 972 1.56 64 10.89 257.50 154.30
542034 S M Gold B 10.00 11.82 12.49 12.49 11.90 11.94 1.02 10351 1.26 116 19.26 21.80 10.90
517273 S&S Power Sw B 10.00 259.95 259.95 272.90 259.95 272.90 4.98 438 1.19 116 -447.38 479.90 202.50
514197 S&T Corp. X 2.00 5.33 5.66 5.66 5.26 5.50 3.19 6876 0.38 39 -45.83 9.77 4.11
526477 S.A.Enterpr. XT 10.00 49.50 49.50 51.97 49.50 51.97 4.99 490 0.25 5 -19.99 57.70 22.57
532218 S.I.Bank A1 1.00 39.33 39.34 39.42 38.06 38.16 -2.97 1471804 568.32 3288 7.35 41.65 22.12
516108 S.I.Paper X 10.00 87.99 87.99 87.99 87.00 87.00 -1.13 62510 54.68 5 -90.63 114.00 65.10
544526 Saatvik Gree B 2.00 381.10 384.25 387.35 381.55 382.05 0.25 13831 53.10 412 22.67 580.00 350.10
540081 SAB Events T 10.00 8.37 8.44 8.53 8.44 8.53 1.91 1000 0.09 3 -18.54 18.86 3.97
539112 SAB Inds. X 10.00 116.70 117.00 117.00 117.00 117.00 0.26 20 0.02 1 41.64 209.50 111.15
530461 Saboo Sodium X 10.00 13.33 13.90 13.90 13.25 13.41 0.60 18575 2.52 87 78.88 31.62 12.05
540132 Sabrimala In XT 10.00 16.00 15.95 15.95 15.95 15.95 -0.31 70 0.01 2 26.58 20.52 8.28
531869 Sacheta Met. X 2.00 4.18 4.21 4.21 4.01 4.04 -3.35 106163 4.35 279 23.76 6.10 3.60
532710 Sadbhav Engg T 1.00 13.42 13.01 13.01 12.75 12.75 -4.99 21851 2.79 34 -1.34 28.88 9.57
539346 Sadbhav Infr B 10.00 3.76 3.84 3.90 3.80 3.85 2.39 7488 0.29 32 -2.02 7.10 3.22
506642 Sadhana Nitr B 1.00 8.09 8.26 8.26 7.52 7.71 -4.70 177722 13.94 598 -12.05 47.60 5.60
523025 Safari Ind. A1 2.00 2197.45 2197.50 2311.00 2197.50 2276.25 3.59 3332 75.80 579 67.13 2686.30 1781.00
544596 Safecure Ser M 10.00 37.15 37.20 37.60 37.15 37.38 0.62 4800 1.79 4 6.09 81.60 33.67
531436 Saffron Inds XT 10.00 37.80 39.32 39.32 35.91 36.33 -3.89 22471 8.25 243 7.49 104.13 5.76
502090 Sagar Cem. B 2.00 209.65 209.70 211.60 204.10 208.40 -0.60 16070 33.57 521 -16.32 300.00 155.05
540143 Sagarsoft (I X 10.00 103.95 103.95 103.95 101.00 101.50 -2.36 1134 1.15 20 281.94 209.90 97.10
544282 Sagility B 10.00 52.60 52.53 53.28 52.00 52.23 -0.70 1358422 711.94 4599 106.59 57.90 37.61
511533 Sahara Hsgfi XT 10.00 39.38 39.38 40.50 38.16 40.50 2.84 1791 0.71 18 57.86 64.81 32.76
531931 Sai Capital X 10.00 185.70 186.60 194.90 185.70 193.35 4.12 817 1.54 39 4.04 408.30 161.35
544306 Sai Life Sci B 1.00 900.75 900.80 913.35 899.10 900.15 -0.07 1884 17.04 190 228.46 943.00 635.30
543989 Sai Silks(K) B 2.00 155.15 155.20 156.50 153.00 153.55 -1.03 11461 17.70 257 -36.91 222.90 111.05
512097 Saianand Com X 1.00 0.32 0.32 0.32 0.31 0.31 -3.13 468163 1.46 164 5.17 0.42 0.30
500113 SAIL A1 10.00 132.65 133.20 134.30 131.15 131.95 -0.53 1637459 2164.76 2286 21.32 145.90 99.20
530265 Sainik Fin. X 10.00 40.75 44.00 44.00 38.00 40.91 0.39 564 0.22 16 7.75 64.00 33.05
515043 Saint-Gobain B 10.00 106.00 106.80 107.40 105.30 105.45 -0.52 31253 33.11 436 23.13 135.50 95.45
590051 Saksoft B 1.00 201.80 199.70 207.05 199.70 203.55 0.87 11690 23.87 299 21.54 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 36.44 36.44 41.50 36.08 37.22 2.14 8869 3.38 85 14.10 64.88 35.00
507315 Sakthi Sugar B 10.00 19.19 19.33 19.33 19.05 19.18 -0.05 3325 0.64 17 8.49 32.40 18.03
532713 Sakuma Exp. B 1.00 2.19 2.17 2.42 2.17 2.19 0.00 253931 5.65 202 31.29 4.01 2.06
539353 Sal Automotv X 10.00 214.85 214.90 215.05 214.90 215.00 0.07 52 0.11 5 20.40 346.65 202.00
532604 SAL Steel T 10.00 40.97 40.16 41.78 40.16 41.78 1.98 11483 4.78 32 -34.53 44.50 14.61
540642 Salasar Tech B 1.00 9.02 9.04 9.49 8.98 9.37 3.88 877011 80.84 759 52.06 14.73 6.90
540181 Salem Erode X 1.00 38.76 38.76 38.76 36.90 37.02 -4.49 587 0.22 13 -8.94 66.45 36.56
500370 Salora Int. X 10.00 36.00 37.00 37.00 34.00 35.99 -0.03 6057 2.07 28 -25.17 78.90 30.50
517059 Salzer Elec. B 10.00 694.80 709.65 709.65 690.85 696.70 0.27 2227 15.53 197 22.22 1585.85 677.25
532005 Sam Indus. X 10.00 46.51 51.20 51.20 47.06 47.70 2.56 923 0.46 24 9.71 73.48 45.00
521240 Sambandam Sp X 10.00 103.25 109.70 110.00 109.70 109.80 6.34 100 0.11 4 -10.51 193.00 97.10
511630 Sambhaav Med T 1.00 9.25 9.30 9.58 9.14 9.18 -0.76 5719 0.53 21 229.50 11.50 5.17
544430 Sambhv Stl.T B 10.00 96.20 96.20 102.70 96.20 100.50 4.47 52520 52.41 466 32.52 149.24 87.05
543984 Samhi Hotels A1 1.00 181.70 181.70 183.80 180.15 181.50 -0.11 23754 43.08 397 -11.85 254.60 120.35
520075 Samkrg Pist. X 10.00 133.60 135.75 142.00 132.10 139.25 4.23 11260 15.65 202 13.49 185.00 119.00
535789 Sammaan Cap. A1 2.00 140.90 141.05 143.90 139.95 142.20 0.92 653320 929.11 5375 9.28 192.90 97.80
543376 Samor Realty B 10.00 74.00 75.99 75.99 67.11 72.00 -2.70 687 0.50 33 1800.00 89.98 48.55
534598 Sampann Utp. B 10.00 33.70 32.80 33.78 32.80 33.15 -1.63 1940 0.65 46 13.05 46.90 24.00
544520 Sampat Alumi M 10.00 73.00 77.00 77.85 74.00 74.00 1.37 12000 9.21 8 9.06 120.00 58.72
530617 Sampre Nutri XT 5.00 24.75 25.20 25.20 23.80 24.80 0.20 115648 28.64 490 -34.44 42.32 5.22
543229 Samrat Forg. X 10.00 242.00 254.10 254.10 247.80 247.80 2.40 83 0.21 12 33.04 368.50 242.00
530125 Samrat Pharm X 10.00 231.05 231.05 236.00 229.80 233.15 0.91 1879 4.40 46 46.17 425.00 226.00
539267 Samsrita Lab X 10.00 23.15 23.15 24.30 23.15 23.26 0.48 372 0.09 5 -211.45 26.05 12.20
500371 Samtel (I) XT 10.00 1.89 2.83 2.97 2.83 2.97 57.14 950 0.03 6 2.61 2.97 1.78
521206 Samtex Fash. X 2.00 1.98 1.98 2.00 1.93 1.96 -1.01 15323 0.30 47 -39.20 3.30 1.70
517334 Samvardhana A1 1.00 120.25 120.45 120.90 119.30 119.55 -0.58 432216 518.13 4556 38.56 122.35 71.53
530025 Samyak Intl. X 10.00 23.50 23.50 24.00 22.50 23.28 -0.94 2380 0.55 25 -11.64 55.90 20.30
544314 Sanathan Tex B 10.00 445.35 438.65 445.95 431.10 434.45 -2.45 2324 10.21 322 27.39 564.00 287.05
509423 Sanatnagar E X 10.00 34.90 34.60 36.64 34.60 34.72 -0.52 261 0.10 3 37.74 54.33 25.12
521222 Sanblue Corp X 10.00 46.33 46.33 48.64 46.10 46.10 -0.50 10 0.00 4 88.65 74.53 39.06
523116 Sanco Trans X 10.00 778.00 739.10 750.00 739.10 750.00 -3.60 13 0.10 5 16.03 834.00 658.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543897 Sancode Tech MT 10.00 156.70 148.90 149.00 148.90 149.00 -4.91 4500 6.70 3 -30.47 216.20 31.60
526725 Sandesh Ltd. B 10.00 1097.00 1094.10 1094.10 1065.50 1070.75 -2.39 28 0.30 10 16.10 1875.00 1000.00
541163 Sandhar Tech B 10.00 581.15 581.30 590.00 534.55 554.80 -4.53 43997 243.15 1642 19.20 600.10 329.00
524703 Sandu Pharma X 10.00 38.64 39.00 39.39 38.05 38.59 -0.13 1082 0.42 19 24.12 62.80 36.76
504918 Sandur Mang. B 10.00 227.45 227.55 253.15 227.55 241.00 5.96 2631180 6377.41 24767 19.56 253.15 112.76
516096 Sangal Paper X 10.00 195.00 185.20 185.20 183.10 184.05 -5.62 161 0.30 6 14.18 310.00 151.10
514234 Sangam (I) B 10.00 439.90 439.90 451.15 433.90 446.65 1.53 1323 5.88 58 60.28 512.45 295.25
538714 Sangam Finse X 10.00 29.35 29.50 30.00 29.25 29.48 0.44 2068 0.62 18 17.04 69.56 25.55
526521 Sanghi Ind. B 10.00 63.65 63.70 65.15 63.11 63.22 -0.68 3937 2.51 68 -4.02 71.80 50.10
540782 Sanghvi Brnd M 10.00 12.99 13.00 13.00 12.99 12.99 0.00 2000 0.26 2 108.25 19.80 8.41
530073 Sanghvi Move A1 1.00 365.90 365.25 366.00 352.60 354.45 -3.13 17832 63.80 362 17.70 412.90 205.00
531569 Sanjivani Pa X 10.00 220.00 222.00 237.00 220.40 229.95 4.52 16932 38.61 125 37.88 396.95 170.00
532435 Sanmit Infra X 1.00 7.76 7.99 7.99 7.10 7.70 -0.77 12459 0.96 142 70.00 13.60 6.41
544250 Sanofi Cons A1 10.00 4508.05 4508.10 4529.20 4476.15 4479.85 -0.63 119 5.34 50 47.35 5954.00 4360.30
500674 Sanofi India A1 10.00 4065.80 4072.40 4132.45 4072.40 4100.15 0.84 639 26.29 208 23.83 6717.50 4050.00
514280 Sanrhea Tech X 10.00 150.30 148.50 148.80 140.25 140.75 -6.35 829 1.18 18 18.42 186.00 95.20
543358 Sansera Engg A1 2.00 1728.30 1736.55 1761.70 1694.35 1699.75 -1.65 12345 212.57 1381 42.47 1774.95 953.00
544217 Sanstar B 2.00 90.55 89.56 90.94 89.20 89.55 -1.10 7308 6.56 95 24.47 133.60 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 3115 0.02 7 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 246.85 247.10 256.00 244.95 252.30 2.21 52804 133.35 1705 ******** 374.70 221.75
506906 Saptak Chem. XT 10.00 28.17 28.73 28.73 28.73 28.73 1.99 501 0.14 2 -19.15 28.73 2.68
512020 Sarasw.Comm. B 10.00 13034.25 13099.95 13500.00 12700.00 13037.15 0.02 141 18.23 134 66.61 20585.00 9215.00
544230 Saraswati Sa B 10.00 79.42 76.00 80.40 75.10 79.30 -0.15 471 0.37 26 10.63 135.00 75.10
504614 Sarda Energy A1 1.00 529.75 535.00 537.00 527.50 536.15 1.21 30904 164.60 865 17.77 639.95 397.10
532163 Saregama (I) A1 1.00 347.40 348.15 356.45 347.50 350.25 0.82 14067 49.45 767 33.33 603.95 340.30
526885 Sarla Perfor B 1.00 87.98 90.00 90.77 88.86 90.25 2.58 3676 3.30 146 11.10 129.00 68.00
530993 Sarthak Glb. XT 10.00 39.14 41.09 41.09 41.09 41.09 4.98 851 0.35 22 26.17 76.56 19.23
531930 Sarthak Inds X 10.00 33.95 36.95 36.95 32.00 33.99 0.12 810 0.26 20 9.91 55.98 26.40
540393 Sarthak Metl B 10.00 86.79 88.17 88.17 84.02 85.04 -2.02 668 0.57 75 31.38 180.00 84.02
514412 Sarup Inds. XT 10.00 145.35 148.25 148.25 148.25 148.25 2.00 264 0.39 6 59.54 184.90 62.99
543688 Sarveshwar F B 1.00 4.59 4.50 4.61 4.26 4.42 -3.70 1235793 54.86 634 17.68 9.20 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 20.67 21.99 21.99 20.14 21.05 1.84 734 0.15 17 -140.33 29.44 18.00
532663 Sasken Tech. B 10.00 1368.75 1368.75 1550.20 1368.25 1501.20 9.68 38596 577.59 2030 57.87 2212.50 1155.00
533259 Sastasundar B 10.00 305.25 307.50 307.70 301.15 301.60 -1.20 99 0.30 17 -471.25 344.90 204.70
533202 Satchmo Hold X 10.00 4.18 4.18 4.24 3.93 3.97 -5.02 120521 4.85 287 1.50 4.99 2.56
539201 Satia Inds. B 1.00 67.43 66.28 67.43 66.20 66.38 -1.56 1661 1.11 58 10.65 97.16 64.56
539404 Satin Credit B 10.00 141.25 141.30 142.35 141.00 141.80 0.39 3786 5.36 116 11.65 176.00 131.40
539519 Sattva Sukun X 1.00 0.65 0.65 0.68 0.65 0.68 4.62 2795703 18.68 433 9.71 1.38 0.49
502175 Saurash.Cem. B 10.00 83.85 84.68 85.15 80.74 81.19 -3.17 12547 10.27 315 26.28 128.50 73.51
511577 Savani Fin. X 10.00 14.97 15.99 16.00 15.00 15.88 6.08 29582 4.72 45 -4.34 23.90 12.48
532404 Saven Techno X 1.00 44.20 44.89 44.89 43.01 43.59 -1.38 7157 3.16 168 14.15 56.80 41.91
512634 Savera Inds. X 10.00 148.05 151.50 151.50 142.00 146.00 -1.38 245 0.35 17 11.48 175.90 118.00
524667 Savita Oil T B 2.00 380.05 380.10 397.55 380.10 390.35 2.71 1599 6.19 178 19.51 580.00 295.00
531893 Sawaca Enter X 1.00 0.37 0.37 0.37 0.36 0.37 0.00 1259763 4.60 478 -18.50 0.76 0.36
544080 Sayaji Hot(I X 10.00 744.00 781.00 781.00 781.00 781.00 4.97 1 0.01 1 21.77 1438.50 604.70
523710 Sayaji Hotel X 10.00 285.00 274.00 299.00 274.00 295.85 3.81 2435 7.14 44 -40.25 385.00 240.00
540728 Sayaji Inds. X 5.00 66.25 66.41 68.78 66.40 66.40 0.23 459 0.30 11 -7.64 103.43 53.75
542725 SBC Exports B 1.00 28.38 28.35 28.56 28.17 28.42 0.14 391052 111.18 370 60.47 28.85 10.98
532102 SBEC Sugar X 10.00 31.92 31.25 33.70 30.65 31.00 -2.88 1922 0.60 30 -4.83 69.95 30.10
517360 SBEC Systems X 10.00 21.59 21.69 22.20 19.66 20.49 -5.09 4045 0.82 51 10.19 45.95 15.78
543959 SBFC Finance A1 10.00 104.80 104.40 107.90 103.95 106.00 1.15 192910 205.44 1876 77.37 123.00 79.27
500112 SBI A1 1.00 971.85 972.10 977.50 967.95 969.00 -0.29 406527 3949.48 23148 11.07 999.10 679.65
539031 SBI BSE100 A1 10.00 301.93 301.84 303.24 301.10 302.13 0.07 249 0.75 20 -- 318.00 248.13
543066 SBI Cards A1 10.00 866.75 866.80 880.75 865.30 867.85 0.13 11152 97.55 855 43.05 1023.05 663.20
540719 SBI Life Ins A1 10.00 2023.70 2030.35 2032.00 2020.80 2024.00 0.01 3806 77.11 345 82.71 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.71 33.80 33.80 33.47 33.67 -0.12 6047 2.03 16 -- 34.20 26.86
535276 SBI Sensex A1 10.00 944.31 943.09 949.98 943.09 944.24 -0.01 1009 9.56 119 -- 956.00 770.11
544206 SBI Silv.ETF E 10.00 207.01 213.15 216.44 212.51 214.49 3.61 347798 745.42 1793 -- 216.44 84.81
590098 SBI-ETF Gold E 1.00 116.61 116.58 117.24 116.41 116.78 0.15 306041 357.57 1529 -- 117.46 65.35
544385 SBIBSE PSUBk B 10.00 48.31 48.55 48.69 48.40 48.41 0.21 823 0.40 19 -- 50.71 34.93
544010 SBIETFNif1DR B 1000.00 999.99 999.99 999.99 999.99 999.99 0.00 34 0.34 3 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 279.57 278.56 280.00 276.52 279.35 -0.08 11954 33.42 260 -- 281.56 228.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544478 SBIN1DR Liq. B 1000.00 1017.89 1028.06 1028.06 1028.06 1028.06 1.00 2 0.02 1 -- 1028.06 1000.00
590137 SBINifty Bnk B 10.00 606.83 606.83 607.33 604.98 606.55 -0.05 637 3.86 13 -- 615.35 486.71
541972 SBISenseNx50 A1 10.00 936.09 940.77 940.77 933.00 933.39 -0.29 179 1.68 16 -- 965.00 742.83
526081 SC Agrotech X 10.00 29.11 30.56 30.56 30.56 30.56 4.98 6232 1.90 11 43.66 30.56 13.15
531797 Scan Project X 10.00 83.19 80.18 85.00 80.18 85.00 2.18 65 0.05 5 29.01 170.00 48.56
511672 Scan Steels X 10.00 34.74 34.72 35.15 33.18 33.74 -2.88 68030 23.09 192 10.64 48.50 30.00
526544 Scanpoint Ge X 2.00 3.17 3.10 3.19 3.05 3.11 -1.89 91811 2.86 74 77.75 7.70 2.50
505790 Schaeffler A1 2.00 3796.30 3789.80 3826.65 3755.00 3775.60 -0.55 1135 43.02 295 55.39 4392.85 2836.55
534139 Schneider El A1 2.00 745.10 744.00 758.35 736.10 738.90 -0.83 18972 142.05 1213 68.29 1055.00 516.70
544142 SCI L&A B 10.00 47.10 46.71 47.57 46.71 46.72 -0.81 14444 6.78 118 -11.12 67.20 42.86
538857 Scintilla Co XT 10.00 11.43 10.86 12.00 10.86 11.97 4.72 5298 0.64 27 -5.49 12.68 4.51
544411 Scoda Tube B 10.00 155.15 154.75 161.85 154.75 161.00 3.77 7274 11.55 165 25.64 230.80 136.00
531234 Scoobeeday G X 10.00 81.00 81.00 81.00 79.25 80.00 -1.23 335 0.27 12 1142.86 143.38 76.51
533268 Sea TV Ntwrk X 10.00 4.01 3.99 4.39 3.98 4.32 7.73 1442 0.06 33 -36.00 9.98 3.90
543782 Sealmatic M 10.00 366.60 370.00 377.00 367.00 373.40 1.85 3420 12.72 18 48.24 564.80 296.24
526807 Seamec B 10.00 1032.00 1061.95 1061.95 1019.20 1027.45 -0.44 590 6.14 87 29.70 1235.85 753.00
514264 Seasons Text X 10.00 17.44 17.00 17.94 17.00 17.00 -2.52 1060 0.18 23 -45.95 24.95 13.50
543234 SecMark Cons B 10.00 116.55 114.10 114.10 113.25 113.25 -2.83 13 0.01 6 30.53 174.70 80.10
512161 Securekloud T 5.00 25.63 26.40 26.40 24.75 25.38 -0.98 3994 1.01 16 -0.90 35.40 16.13
532993 Sejal Glass T 10.00 899.95 910.80 910.80 870.55 893.70 -0.69 173 1.53 11 46.14 1037.80 321.10
532886 SEL Mfg. Co. B 10.00 35.94 35.69 37.39 35.18 35.75 -0.53 1558 0.57 21 -0.61 48.81 25.01
538875 Sellwin Trad XT 2.00 9.30 9.50 9.60 8.84 8.84 -4.95 1435373 128.95 698 29.47 14.39 2.71
505368 Semac Constr B 10.00 309.80 315.00 315.00 306.10 307.15 -0.86 145 0.45 14 144.88 567.00 264.00
543936 Senco Gold B 5.00 321.10 321.10 325.00 318.50 319.15 -0.61 9165 29.43 501 32.97 581.02 227.70
544319 Senores Phar B 10.00 805.30 801.05 838.95 792.00 794.30 -1.37 827862 6562.45 1687 41.98 847.90 440.00
532945 SEPC B 10.00 10.08 10.05 10.16 9.96 10.03 -0.50 470291 47.23 520 47.76 21.47 8.50
512529 Sequent Sc. A1 2.00 216.75 216.75 217.60 213.00 213.65 -1.43 24433 52.64 538 129.48 260.30 111.00
512399 Sera Invt&Fi X 2.00 39.51 39.51 40.85 38.62 39.06 -1.14 70585 28.14 69 -111.60 49.95 25.61
502450 Sesha.Paper B 2.00 242.80 245.10 245.10 241.80 243.95 0.47 237 0.58 37 18.87 359.00 227.10
544533 SeshaasaiTec B 10.00 280.15 280.10 281.15 273.05 274.35 -2.07 4808 13.31 249 19.97 436.95 272.85
531794 Seshachal Te XT 10.00 46.79 47.72 47.72 47.72 47.72 1.99 45 0.02 2 -12.66 47.72 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505075 Setco Automt B 2.00 15.20 14.78 15.64 14.78 15.64 2.89 5000 0.76 21 -1.93 21.66 13.81
533605 Setubandhan Z 1.00 0.49 0.47 0.50 0.47 0.50 2.04 1456 0.01 6 50.00 1.00 0.47
539199 SG Finserve B 10.00 409.00 405.85 408.85 399.80 403.05 -1.45 3814 15.42 157 22.44 460.60 308.00
512329 SG Mart B 1.00 362.00 362.00 385.10 361.25 379.75 4.90 60664 228.87 1233 39.85 436.00 290.00
531812 SGN Telecoms XT 1.00 0.78 0.75 0.81 0.75 0.77 -1.28 127656 0.97 128 -38.50 1.10 0.56
539450 SH Kelkar B 10.00 175.70 175.70 177.75 172.00 173.20 -1.42 11908 20.73 272 15.49 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 228.40 222.00 242.30 222.00 239.55 4.88 779 1.86 21 11.35 293.95 180.00
526981 Sh.Bajrang A X 10.00 195.55 196.00 196.00 192.45 194.35 -0.61 4223 8.23 31 4.75 249.50 133.15
500387 Sh.Cements A1 10.00 25932.15 25900.00 26185.00 25870.05 26161.10 0.88 288 75.03 152 54.91 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 90.25 90.25 90.52 89.96 89.99 -0.29 5340 4.81 35 35.43 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 238.90 238.90 239.40 236.00 236.05 -1.19 360 0.86 31 13.15 414.20 230.00
539470 Sh.Ganesh Bi X 1.00 0.62 0.63 0.64 0.61 0.61 -1.61 612530 3.81 409 -- 1.14 0.57
530797 Sh.Ganesh El X 10.00 17.09 17.94 17.94 17.94 17.94 4.97 1 0.00 1 -3.11 33.20 15.90
540737 Sh.Ganesh Rm X 10.00 427.20 434.80 442.00 423.00 426.50 -0.16 1797 7.77 98 26.82 950.00 418.00
537709 Sh.Hanuman S XT 10.00 4.96 5.09 5.20 4.72 5.19 4.64 56103 2.81 174 -9.11 7.14 4.54
524336 Sh.Hari Chem XT 10.00 114.10 114.10 115.50 114.00 115.50 1.23 1950 2.23 15 14.19 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 660.05 662.05 675.90 657.40 664.60 0.69 598 3.97 47 11.66 1279.95 625.00
516106 Sh.Karthik P X 5.00 7.70 7.40 7.80 7.25 7.68 -0.26 3650 0.28 35 153.60 12.80 7.00
530977 Sh.Keshav Ce XT 10.00 177.50 180.00 186.00 177.75 177.75 0.14 2039 3.69 21 17775.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 13.28 12.62 12.62 12.62 12.62 -4.97 2500 0.32 2 315.50 71.00 12.62
500388 Sh.Krishn Pa XT 10.00 131.17 133.79 133.79 133.74 133.79 2.00 1194 1.60 15 65.91 133.85 29.70
531080 Sh.Krishna D X 10.00 36.79 36.79 36.79 36.79 36.79 0.00 1 0.00 1 18.49 48.90 30.77
544083 Sh.Marutinan M 10.00 90.00 86.60 87.50 86.60 87.50 -2.78 1500 1.31 3 14.98 191.95 61.52
531962 Sh.Metalloys X 10.00 35.00 35.00 38.99 35.00 37.69 7.69 7732 2.88 130 15.38 52.99 27.95
527005 Sh.Pacetroni XT 10.00 203.20 201.00 213.35 194.05 213.15 4.90 22996 48.48 109 36.01 283.14 61.11
533110 Sh.Precoated X 10.00 13.41 13.43 14.00 13.43 13.44 0.22 17 0.00 6 -9.40 21.14 10.44
530295 Sh.Rajiv.Oil X 10.00 33.00 34.60 34.60 34.60 34.60 4.85 90 0.03 2 82.38 59.14 26.11
503837 Sh.Rajs.Synt XT 10.00 14.63 15.36 15.36 13.90 15.00 2.53 410 0.06 9 -4.08 20.28 9.15
532310 Sh.Rama Mult B 5.00 59.92 61.12 64.40 60.63 62.10 3.64 49648 31.30 243 14.72 67.50 30.90
500356 Sh.Rama News B 10.00 31.20 31.69 31.80 30.99 31.19 -0.03 4200 1.33 7 -4.32 45.20 14.37
544458 Sh.Refrigera MT 2.00 194.15 194.15 195.65 186.15 188.60 -2.86 78000 148.68 133 49.63 311.50 153.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503635 Sh.Salasar XT 10.00 65.81 69.10 69.10 69.10 69.10 5.00 10 0.01 1 4.95 69.10 14.58
513488 Sh.Steel Wir X 10.00 25.39 26.54 26.54 23.20 24.03 -5.36 7873 1.93 39 -10.87 43.00 23.20
544249 Sh.Tirupati B 10.00 40.64 42.00 42.24 40.03 41.73 2.68 8421 3.48 200 20.87 75.00 37.40
538092 Sh.Vasuprada X 10.00 112.85 112.30 112.30 112.30 112.30 -0.49 10 0.01 1 22.51 136.00 98.00
513436 Shah Alloys B 10.00 69.35 68.65 71.70 68.65 69.71 0.52 196 0.14 25 104.04 82.22 43.62
533275 Shah Meta B 1.00 4.96 4.97 4.99 4.95 4.96 0.00 162134 8.06 104 31.00 5.50 2.72
526508 Shahi Shippi XT 10.00 16.80 16.80 17.46 16.16 16.70 -0.60 5587 0.96 42 -7.95 25.95 13.25
542862 Shahlon Silk X 2.00 19.65 19.85 19.89 18.66 19.33 -1.63 2520 0.49 16 48.33 26.00 12.52
501423 Shaily Engg. A1 2.00 2379.20 2379.35 2400.00 2323.60 2336.00 -1.82 3832 90.83 650 73.44 2799.20 1304.65
526841 Shakti Press X 10.00 25.06 24.65 25.99 24.65 24.81 -1.00 1272 0.32 12 48.65 39.38 22.50
531431 Shakti Pumps A1 10.00 733.30 747.95 752.70 730.60 742.25 1.22 214136 1593.34 5270 22.80 1398.00 549.00
540797 Shalby B 10.00 203.05 203.10 203.50 200.85 201.50 -0.76 1787 3.61 62 491.46 274.50 177.20
511754 Shalib.Finan X 10.00 102.30 102.10 110.00 102.10 107.35 4.94 7783 8.26 67 17.95 184.97 98.00
539895 Shalimar Agn XT 1.00 49.30 46.84 50.00 46.84 48.47 -1.68 45895 22.04 376 807.83 72.20 7.70
509874 Shalimar Pai B 2.00 57.65 57.91 59.13 55.00 56.31 -2.32 4802 2.74 139 -7.31 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 60753 0.30 189 -49.00 0.62 0.49
532455 Shalimar Wir X 2.00 20.74 20.66 20.76 19.66 19.86 -4.24 4061 0.81 48 22.57 25.75 18.43
540259 Shangar Deco X 1.00 0.29 0.29 0.29 0.27 0.28 -3.45 3870887 10.94 477 -- 1.24 0.27
542232 Shankar Lal B 10.00 69.89 69.63 71.20 69.11 70.89 1.43 13708 9.71 19 37.91 91.24 52.03
540425 Shankara Bld B 10.00 110.20 109.65 112.40 107.25 108.65 -1.41 6854 7.58 178 6.36 365.62 105.65
512297 Shantai Inds X 2.00 13.53 13.53 13.54 13.53 13.54 0.07 484 0.07 6 41.03 16.96 9.49
531925 Shantanu She X 10.00 1.24 1.29 1.29 1.20 1.20 -3.23 14274 0.17 22 1.08 2.06 1.15
539921 Shanti Educ. X 1.00 174.20 172.10 180.80 172.10 179.95 3.30 90918 161.91 410 418.49 200.00 63.15
522034 Shanti Gear B 1.00 471.50 470.00 470.90 470.00 470.10 -0.30 99 0.47 6 38.79 620.70 386.00
544459 Shanti Gold B 10.00 197.15 196.75 199.35 190.30 191.95 -2.64 12592 24.64 251 13.05 274.05 184.05
534708 Shanti Guru M 10.00 7.34 7.28 7.28 7.28 7.28 -0.82 3000 0.22 1 -- 13.96 6.10
539584 Sharanam Inf X 1.00 0.33 0.34 0.35 0.33 0.33 0.00 2942025 9.95 479 3.67 1.12 0.28
519397 Sharat Inds. X 10.00 135.45 135.00 138.20 134.00 137.35 1.40 143248 194.58 257 37.73 150.00 59.00
538666 Sharda Cropc A1 10.00 892.75 892.80 894.70 869.85 872.55 -2.26 4210 37.05 360 17.42 1180.30 440.05
513548 Sharda Ispat X 10.00 181.40 181.40 185.00 180.00 185.00 1.98 526 0.95 13 20.69 382.90 165.75
535602 Sharda Motor A1 2.00 964.20 964.20 970.40 950.00 951.45 -1.32 1763 16.90 94 16.35 1258.00 625.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512393 Shardul Sec. X 2.00 35.20 35.25 36.00 34.87 34.94 -0.74 4283 1.50 41 -3.93 92.85 32.80
540725 Share I Secu A1 2.00 174.20 174.20 179.00 168.30 171.55 -1.52 37280 64.74 367 13.52 325.00 127.70
544251 Share Samadh M 10.00 56.90 55.00 55.00 55.00 55.00 -3.34 1600 0.88 1 17.24 96.50 47.10
590109 Shariah BeEs B 10.00 521.67 519.71 521.69 517.48 520.93 -0.14 417 2.17 28 -- 554.24 457.56
540786 Sharika Ent. B 5.00 13.28 13.08 13.77 13.01 13.20 -0.60 28041 3.72 75 94.29 23.98 12.05
524548 Sharma E.Hos X 10.00 137.45 137.00 147.85 131.10 141.75 3.13 3373 4.87 55 35.80 233.90 59.51
523449 Sharp (I) X 10.00 40.89 42.98 42.98 38.56 39.13 -4.30 5197 2.10 37 -4.56 104.00 38.45
538212 Sharp Invest X 1.00 0.36 0.36 0.39 0.34 0.38 5.56 747924 2.75 329 -- 1.30 0.34
543341 Sharpline Br X 10.00 10.75 10.75 11.63 10.50 10.51 -2.23 5851 0.62 21 8.61 15.80 7.58
544506 Sharvaya Met M 10.00 180.00 187.00 198.00 177.60 183.90 2.17 43800 85.99 11 14.75 219.00 160.00
540147 Shashijit In X 2.00 3.83 3.70 3.73 3.58 3.70 -3.39 4532 0.17 31 -10.88 8.14 2.40
540203 Sheela Foam A1 5.00 583.45 583.50 608.00 583.50 592.25 1.51 7604 45.51 697 114.11 1058.85 562.95
540757 Sheetal Cool B 10.00 306.40 291.10 317.70 291.10 315.95 3.12 5628 17.53 200 24.03 372.30 190.40
533301 Shekhawati I B 10.00 19.81 19.86 19.86 19.60 19.62 -0.96 3880 0.77 20 11.21 32.70 18.00
526839 Shelter Infr X 10.00 15.00 14.70 14.70 14.70 14.70 -2.00 7 0.00 2 58.80 19.32 11.53
543963 Shelter Phar M 10.00 37.50 36.62 38.50 36.62 36.84 -1.76 33000 12.39 10 10.41 69.70 35.70
538685 Shemaroo Ent B 10.00 105.55 103.50 108.30 103.50 108.25 2.56 76 0.08 9 -2.23 192.00 88.45
526117 Shervani Ind X 10.00 406.45 408.45 420.85 400.00 419.70 3.26 688 2.81 39 41.47 569.90 341.65
539111 Sheshadri In X 10.00 23.37 25.68 25.68 21.17 23.99 2.65 1507 0.36 13 1.50 25.77 12.61
526137 Shetron X 10.00 130.50 130.50 133.00 129.50 132.85 1.80 1927 2.53 28 66.76 198.00 104.00
526883 Shikhar Cons XT 10.00 12.08 12.32 12.32 12.32 12.32 1.99 850 0.10 2 -56.00 12.32 1.80
531201 Shilchar Tec B 10.00 3984.60 3984.60 4099.75 3939.00 4012.85 0.71 4297 172.22 565 25.85 6125.00 2804.00
513709 Shilp Gravur X 10.00 208.95 214.00 221.00 203.00 204.25 -2.25 2601 5.36 121 44.40 373.00 185.00
530549 Shilpa Medi. A1 1.00 323.75 323.80 329.30 317.85 320.50 -1.00 4250 13.79 236 45.66 501.60 265.25
543244 Shine Fashio M 5.00 38.51 37.01 42.50 37.00 42.50 10.36 28000 10.58 7 184.78 66.00 34.01
544607 Shining Tool M 10.00 66.00 66.00 66.00 66.00 66.00 0.00 4800 3.17 3 20.75 104.00 57.20
523598 Shipp.Corpn. A1 10.00 216.65 217.00 220.75 215.20 218.05 0.65 120266 263.00 1639 12.63 280.00 138.25
544646 Shipwaves On MT 1.00 9.30 8.84 8.84 8.84 8.84 -4.95 30000 2.65 3 11.48 12.00 8.84
540693 Shish Inds T 1.00 15.45 16.22 16.22 16.22 16.22 4.98 489055 79.32 367 67.58 17.00 7.10
544272 Shiv Texchem M 10.00 162.00 162.00 162.00 160.00 160.55 -0.90 8000 12.92 7 12.35 353.00 141.00
513097 Shiv.Bimetal B 2.00 445.85 445.05 450.90 430.60 433.30 -2.81 20071 88.78 264 28.71 604.00 378.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532323 Shiva Cement X 2.00 22.76 22.76 23.23 22.52 22.86 0.44 83900 19.10 288 -4.49 45.53 21.85
530433 Shiva Global X 10.00 37.91 39.98 39.98 36.00 36.06 -4.88 3415 1.26 22 3.87 52.65 34.10
540072 Shiva Granit M 10.00 9.20 10.00 10.15 9.01 10.15 10.33 120000 11.69 12 -33.83 25.51 7.01
540961 Shiva Mills B 10.00 63.98 59.20 63.00 59.00 60.00 -6.22 121 0.07 11 -17.14 107.10 52.60
511108 Shiva Texyar B 10.00 180.00 180.00 180.00 180.00 180.00 0.00 100 0.18 1 14.38 270.00 164.25
522237 Shivagrico X 10.00 27.90 29.00 29.00 28.63 28.63 2.62 103 0.03 6 34.08 36.22 21.00
539148 Shivalik Ras B 5.00 371.65 377.30 377.30 366.80 370.80 -0.23 302 1.12 49 41.62 872.65 353.35
532776 Shivam Autot B 2.00 25.01 25.10 25.32 24.98 25.02 0.04 3943 0.99 149 -5.81 50.00 23.62
538520 Shivamshree X 1.00 2.17 2.23 2.27 2.10 2.27 4.61 104781 2.26 69 -16.21 2.66 1.15
539593 Shivansh Fin X 10.00 7.50 7.50 7.87 7.13 7.50 0.00 3022 0.23 11 35.71 10.57 4.30
544582 Shlokka Dyes M 10.00 39.01 37.06 37.06 37.06 37.06 -5.00 4800 1.78 4 7.92 90.00 31.53
543970 Shoora Desig MT 10.00 46.18 47.25 48.48 47.25 48.48 4.98 3000 1.44 2 202.00 86.10 34.25
532638 Shoppers St A1 5.00 425.50 425.50 434.00 413.05 414.50 -2.59 1004130 4159.80 393 248.20 688.00 391.50
531771 Shraddha Pri X 10.00 200.55 204.50 210.20 200.00 205.10 2.27 10059 20.74 164 24.83 258.90 100.00
543976 Shradha AI X 2.00 33.59 32.58 34.17 32.58 33.16 -1.28 9807 3.26 171 17.83 63.65 31.15
521131 Shree Bhavya X 10.00 25.00 25.00 25.00 24.99 25.00 0.00 12 0.00 3 8.93 33.54 21.00
539334 Shree Pushka B 10.00 392.75 393.45 397.90 384.50 385.80 -1.77 389 1.53 47 17.42 476.60 221.10
532670 Shree Renuka A1 1.00 25.95 25.97 26.07 25.66 25.73 -0.85 89511 23.08 487 -7.37 40.71 25.00
538975 Shree Secur. X 1.00 0.24 0.25 0.26 0.24 0.25 4.17 3114209 7.82 522 25.00 0.37 0.22
544490 Shreeji Ship B 10.00 320.80 319.10 352.85 319.10 352.45 9.87 257137 897.99 2398 40.65 352.85 221.55
540738 Shreeji Trns B 2.00 9.94 9.63 9.99 9.63 9.78 -1.61 22100 2.16 147 25.08 18.65 8.80
541112 Shreeshay En M 10.00 24.00 24.00 26.20 21.60 26.18 9.08 16000 3.87 8 218.17 42.31 20.05
532007 Shreevat.Fin XT 10.00 27.00 25.70 25.70 25.70 25.70 -4.81 10 0.00 1 48.49 42.10 19.90
516016 Shreyans Ind B 10.00 174.50 175.10 175.55 174.10 175.00 0.29 230 0.40 22 5.14 268.00 165.00
526335 Shreyas Inte XT 10.00 9.70 9.70 9.99 9.23 9.25 -4.64 568 0.05 18 -51.39 13.39 6.90
523309 Shri Gang I X 10.00 70.86 73.99 73.99 69.00 69.01 -2.61 3535 2.47 44 10.85 161.55 62.00
531322 Shri Shakti B 10.00 1.84 1.88 1.94 1.76 1.80 -2.17 6959 0.13 21 -1.84 3.00 1.61
508961 Shricon Inds XT 10.00 176.35 176.35 185.15 176.35 184.85 4.82 124 0.23 6 38.19 214.00 122.55
544512 Shringar Hou B 10.00 226.90 225.05 230.50 225.05 228.50 0.71 44454 101.64 395 36.04 237.40 177.40
531359 Shriram Asse X 10.00 399.55 400.00 409.00 391.55 392.05 -1.88 6805 27.28 140 -37.88 690.00 331.80
511218 Shriram Fin. A1 2.00 957.85 957.85 983.35 957.85 973.45 1.63 3233245 31495.90 16502 18.57 983.35 493.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544344 Shriram Pist B 10.00 3189.05 3193.90 3213.00 3155.00 3193.10 0.13 5682 181.12 753 26.92 3251.55 1556.00
543419 Shriram Prop B 10.00 86.98 86.99 87.50 85.68 86.19 -0.91 10358 8.95 143 16.35 113.30 63.13
511411 Shristi Infr X 10.00 32.88 30.90 32.00 30.50 32.00 -2.68 411 0.13 6 -10.53 48.60 27.50
511493 Shrydus Ind. X 10.00 4.35 4.56 4.56 4.06 4.16 -4.37 78551 3.32 116 2.89 15.20 3.55
542019 Shubham Poly T 10.00 62.58 62.50 62.90 61.00 61.48 -1.76 11657 7.20 53 96.06 79.00 17.00
531506 Shukra Bulli XT 10.00 31.50 33.07 33.07 33.06 33.07 4.98 1191 0.39 16 -1653.50 38.36 16.78
523790 Shukra Jewel P 10.00 7.70 8.08 8.08 8.08 8.08 4.94 1000 0.08 3 20.72 17.23 7.25
524632 Shukra Pharm XT 1.00 53.31 50.65 55.97 50.65 55.97 4.99 571889 301.58 1285 207.30 65.26 10.65
539252 Shyam C.Ferr T 1.00 6.34 6.08 6.35 6.08 6.25 -1.42 6425 0.40 36 9.06 14.50 4.86
543299 Shyam Metali A1 10.00 825.70 800.05 834.25 800.05 823.20 -0.30 4710 38.97 404 23.68 1000.90 655.00
517411 Shyam Teleco B 10.00 12.84 12.77 12.78 12.77 12.78 -0.47 1001 0.13 2 -2.69 23.20 10.61
531219 Shyama Compu P 10.00 4.90 4.90 4.90 4.90 4.90 0.00 100 0.00 1 28.82 6.30 2.95
505515 Shyamkam.Inv X 10.00 10.30 10.27 12.36 10.09 12.36 20.00 505902 61.12 536 18.45 15.30 6.73
530907 SI Capital X 10.00 29.00 27.55 27.55 27.55 27.55 -5.00 265 0.07 2 19.00 51.37 25.30
520141 Sibar Auto X 10.00 8.29 8.75 9.10 8.55 9.00 8.56 5433 0.49 27 -28.13 13.80 7.75
533014 Sicagen (I) X 10.00 55.88 56.90 59.93 56.00 57.10 2.18 5013 2.86 84 13.40 93.00 53.00
520086 Sical Logist T 10.00 101.99 97.25 101.97 97.00 100.99 -0.98 527 0.51 4 -420.79 156.90 78.55
530439 Siddha Vent. X 10.00 5.43 5.40 5.40 5.37 5.37 -1.10 1099 0.06 21 6.80 14.65 4.76
526877 Siddhesw.Gar X 10.00 16.80 16.46 17.64 16.01 17.64 5.00 1057 0.17 12 -- 25.85 12.37
532217 SIEL Financl XT 10.00 49.95 48.96 50.94 48.96 50.94 1.98 8911 4.43 26 -103.96 58.74 6.93
500550 Siemens A1 2.00 3133.05 3115.25 3146.25 3090.80 3096.25 -1.17 4520 140.99 1083 52.40 3411.50 2266.14
544390 Siemens Ener B 2.00 2595.15 2603.75 2610.00 2580.00 2596.25 0.04 33456 868.67 3014 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 34.40 34.20 34.83 34.01 34.10 -0.87 54280 18.63 236 -23.68 59.50 30.54
543917 Sigma Solve T 1.00 54.50 53.01 57.22 53.01 56.96 4.51 26262 14.82 129 25.54 65.30 22.10
543990 SignatureGl. A1 1.00 1140.65 1140.70 1147.15 1136.00 1139.70 -0.08 13836 158.02 358 240.95 1420.00 989.00
512131 Signet Inds. B 10.00 55.90 63.84 63.84 55.86 55.86 -0.07 14 0.01 5 10.21 81.75 39.00
544117 Signpost (I) B 2.00 225.75 227.50 227.50 220.00 223.70 -0.91 638 1.42 51 31.82 399.00 179.65
523606 Sika Inter. B 2.00 896.50 900.00 906.00 891.35 902.00 0.61 7563 68.01 678 55.68 1624.95 399.96
524642 Sikozy Realt X 1.00 1.00 1.00 1.00 0.95 0.95 -5.00 563 0.01 7 -19.00 1.48 0.75
521194 SIL Invt. B 10.00 516.45 527.25 527.25 519.05 519.05 0.50 31 0.16 4 14.26 772.20 427.80
543615 Silicon Rent M 10.00 117.80 127.90 127.90 115.25 119.00 1.02 18400 21.71 21 18.20 283.35 115.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531635 Silver Oak X 10.00 96.45 98.38 99.90 95.05 99.66 3.33 1654 1.61 89 -36.37 400.95 60.05
543525 Silver T Tec B 10.00 870.05 874.00 909.95 862.75 897.25 3.13 12896 113.50 609 43.81 925.00 621.00
512197 Silveroak Co Z 10.00 5.84 5.55 5.55 5.55 5.55 -4.97 3 0.00 2 -0.70 10.15 4.80
544662 Simandhar Im T 10.00 23.65 24.80 24.80 24.80 24.80 4.86 33 0.01 3 -826.67 24.80 21.50
539742 Simbhaoli Sg Z 10.00 9.49 9.69 9.69 9.25 9.30 -2.00 840 0.08 18 4.10 20.39 9.15
507998 Simmonds-Mar X 2.00 119.95 118.80 124.00 118.80 120.10 0.13 2633 3.16 170 13.10 162.95 88.00
513472 Simplex Cast X 10.00 510.70 499.05 518.00 499.05 504.25 -1.26 11511 58.20 205 58.29 623.50 189.85
523838 Simplex Infr B 2.00 259.85 263.00 284.15 263.00 270.45 4.08 6273 16.81 222 47.12 343.80 218.90
519566 Simran Farms X 10.00 175.10 171.60 177.25 170.10 171.15 -2.26 3055 5.29 86 -32.91 246.90 142.10
523023 Sinclairs Ht B 2.00 85.56 84.22 84.22 83.15 83.27 -2.68 424 0.36 30 47.31 139.00 73.25
532029 Sindhu Trade B 1.00 21.02 21.00 21.20 20.50 20.55 -2.24 66216 13.80 236 -85.63 39.25 12.90
505729 Singer (I) X 2.00 66.94 67.25 67.25 66.07 66.60 -0.51 46417 31.00 230 51.63 95.70 49.00
532879 Sir ShadiLal X 10.00 267.95 265.00 272.00 265.00 270.00 0.77 2240 6.04 20 -6.67 334.70 201.00
543686 Sirca Paints B 10.00 493.25 494.00 494.00 477.90 482.70 -2.14 18311 88.81 260 47.37 539.00 234.00
540673 SIS B 5.00 331.10 331.10 333.60 330.00 332.20 0.33 628 2.09 139 89.30 401.20 289.20
512589 Sita Enter. X 10.00 131.95 125.05 145.10 125.05 140.90 6.78 1057 1.43 76 10.65 220.80 95.70
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2068 0.01 9 -0.21 0.86 0.49
544047 Siyaram Recy M 10.00 55.87 55.11 55.90 55.00 55.35 -0.93 25500 14.12 17 15.77 171.70 51.30
503811 Siyaram Silk B 2.00 634.30 645.00 655.00 641.70 649.50 2.40 7678 49.78 357 14.11 1028.15 560.50
513496 Sizemasters XT 10.00 153.00 150.00 150.05 149.95 149.95 -1.99 1012 1.52 17 47.15 239.00 110.55
543387 SJS Enterp. A1 10.00 1779.95 1800.00 1800.00 1741.00 1752.00 -1.57 11610 204.75 1285 40.40 1809.00 809.50
533206 SJVN A1 10.00 75.29 75.39 75.73 74.49 74.96 -0.44 292763 220.01 3350 52.79 112.40 69.81
544572 SKF (Indl.) B 10.00 2447.80 2465.25 2548.00 2450.05 2537.95 3.68 1263 31.70 157 -- 2739.00 2330.00
500472 SKF India A1 10.00 1768.20 1799.65 1801.05 1768.45 1791.55 1.32 4436 79.61 1002 16.51 2395.85 1627.50
538562 Skipper A1 1.00 424.50 427.20 435.90 421.00 423.35 -0.27 10229 43.88 871 28.74 588.30 341.55
532143 SKM Egg.Prod B 10.00 433.75 429.65 437.00 423.10 430.20 -0.82 3895 16.76 203 20.63 464.70 151.00
531169 SKP Sec. X 10.00 119.80 117.40 120.35 111.05 117.00 -2.34 2260 2.64 50 -243.75 246.65 100.70
541967 Sky Gold & D B 10.00 333.15 332.95 334.00 328.20 329.80 -1.01 22856 75.64 1040 27.55 434.00 245.95
526479 Sky Inds. X 10.00 92.47 92.00 92.46 90.00 91.03 -1.56 4830 4.38 38 13.73 173.50 80.10
505650 Skyline Mill X 1.00 24.29 25.00 25.00 24.80 24.80 2.10 70 0.02 7 -206.67 36.54 14.00
539494 Smart Finsec X 1.00 8.56 8.37 8.84 8.15 8.40 -1.87 12460 1.05 117 25.45 17.57 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532419 Smartlink Hl B 2.00 128.10 129.05 144.00 128.20 134.90 5.31 1072 1.43 19 12.95 208.00 119.40
544447 Smartworks C B 10.00 463.40 465.40 474.00 461.95 470.20 1.47 1137 5.30 90 -85.03 618.30 393.35
543263 SMC Global B 2.00 85.90 86.90 90.90 85.04 89.00 3.61 84659 75.25 415 19.06 93.00 49.50
513418 Smiths & Fou X 1.00 4.96 4.76 5.04 4.76 4.87 -1.81 69583 3.36 83 40.58 8.30 4.60
505192 SML Mahindra B 10.00 3800.10 3850.00 3850.00 3699.35 3717.35 -2.18 976 36.62 266 38.02 4744.90 1030.90
540686 Smruthi Org. X 10.00 119.80 129.00 129.00 117.75 120.25 0.38 1831 2.17 33 29.47 169.00 103.00
532815 SMS Pharma B 1.00 315.65 314.90 320.30 311.10 311.60 -1.28 6726 21.18 223 34.62 335.25 175.00
538563 SMT Engg. XT 10.00 177.45 180.95 180.95 180.95 180.95 1.97 1 0.00 1 27.42 180.95 9.75
505827 SNL Bearings X 10.00 375.75 380.00 380.00 373.05 374.65 -0.29 500 1.88 20 11.92 429.95 320.80
538635 Snowman Log. B 10.00 41.05 41.21 41.90 40.46 40.49 -1.36 7284 2.99 98 238.18 76.56 39.26
532784 Sobha A1 10.00 1493.00 1482.25 1506.65 1472.40 1476.45 -1.11 6839 101.69 932 106.14 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 872.35 845.65 889.60 845.65 879.85 0.86 306 2.69 29 34.30 920.60 224.15
544257 Sodhani Acad M 10.00 232.00 231.20 235.00 222.50 235.00 1.29 2500 5.74 5 73.21 348.00 151.85
544560 Sodhani Capi MT 10.00 85.05 84.50 86.50 84.00 86.50 1.70 8000 6.80 4 31.45 148.97 76.00
538923 Sofcom Systm X 10.00 43.16 43.16 46.79 41.50 44.85 3.92 332860 144.37 460 166.11 97.50 30.20
531529 Softrak Bio X 1.00 1.88 1.86 1.97 1.83 1.97 4.79 122215 2.37 188 197.00 4.93 1.65
532344 Softsol (I) X 10.00 226.85 226.80 226.80 225.80 225.80 -0.46 5 0.01 5 16.27 329.75 187.00
543470 Softtech Eng B 10.00 327.65 327.65 328.65 326.15 327.85 0.06 32 0.10 22 334.54 556.40 300.60
532725 Solar Inds. A1 2.00 12536.45 12595.60 12700.85 12455.25 12480.90 -0.44 1474 185.62 527 85.52 17805.00 8479.30
541540 Solara Activ A1 10.00 569.50 569.50 571.55 556.05 559.00 -1.84 3941 22.28 204 315.82 734.20 441.10
544354 Solarium Gre M 10.00 247.05 247.05 263.00 247.05 258.10 4.47 83100 213.26 164 34.55 484.00 202.00
544532 Solarworld B 5.00 271.60 267.00 273.20 267.00 271.20 -0.15 2874 7.77 172 30.51 389.00 266.10
513699 Solid Stone X 10.00 28.46 28.46 28.46 27.70 28.46 0.00 1137 0.32 24 18.72 41.30 27.30
522152 Solitair Mac X 10.00 109.25 113.90 113.90 109.40 110.00 0.69 232 0.25 12 48.03 172.80 90.50
544539 Solvex Edibl MT 10.00 30.07 30.00 31.44 30.00 30.70 2.10 11200 3.44 7 6.72 68.00 28.60
511571 Som Datt Fin X 10.00 114.00 117.90 117.90 115.00 115.00 0.88 19 0.02 4 -37.58 172.03 65.28
507514 Som Distill. B 2.00 107.25 105.15 111.60 105.15 110.55 3.08 25314 27.84 388 20.86 173.15 97.30
516038 Soma Papers X 10.00 135.55 142.32 142.32 142.32 142.32 4.99 82 0.12 4 86.78 142.32 43.90
521034 Soma Textile T 10.00 116.90 122.70 122.70 122.70 122.70 4.96 702 0.86 3 139.43 164.00 34.65
531548 Somany Ceram B 2.00 417.00 417.00 419.75 408.00 410.00 -1.68 3119 12.93 183 30.01 662.90 396.05
543300 Sona BLW Pre A1 10.00 488.55 488.30 489.80 483.05 484.00 -0.93 52408 254.47 1824 49.09 607.15 379.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526901 Sonal Adhesi X 10.00 45.45 45.16 45.16 43.00 43.37 -4.58 4869 2.12 64 18.61 70.10 41.00
538943 Sonal Mercat XT 10.00 119.89 118.69 119.89 113.90 113.90 -5.00 223 0.26 30 5.11 153.33 78.00
543924 Sonalis Cons M 10.00 58.25 57.00 60.00 57.00 58.15 -0.17 36000 21.03 12 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 363.55 362.75 362.75 355.00 359.25 -1.18 35794 128.28 790 22.78 634.25 286.39
531398 Source Nat.F X 10.00 137.90 144.90 144.90 139.85 141.00 2.25 195 0.28 11 30.45 216.00 118.95
514454 South.Latex XT 10.00 41.50 39.46 43.57 39.46 41.96 1.11 3663 1.58 46 127.15 89.88 18.01
513498 South.Magnes X 10.00 92.98 92.98 92.98 88.34 90.00 -3.20 3730 3.33 64 69.23 295.00 85.55
540174 Southern Inf X 10.00 23.30 23.35 24.43 23.30 24.25 4.08 1068 0.25 19 121.25 40.01 20.90
523826 Sovereign Di X 10.00 21.70 21.16 21.66 21.15 21.60 -0.46 1019 0.22 24 -2.62 74.33 21.00
540048 SP Apparels B 10.00 713.95 716.65 718.30 707.45 709.10 -0.68 313 2.23 42 16.07 990.00 610.05
530289 SP Capital X 10.00 57.60 57.32 63.55 55.01 60.36 4.79 14109 8.03 73 7.99 76.80 38.00
541890 Space Incuba XT 1.00 0.40 0.38 0.38 0.38 0.38 -5.00 1408139 5.35 316 1.36 0.42 0.13
542759 Spandana S F B 10.00 271.80 271.85 274.00 269.20 270.20 -0.59 9752 26.52 204 -1.30 493.57 204.18
531370 Sparc Elec. X 10.00 5.13 5.48 5.48 4.90 5.06 -1.36 14915 0.75 117 -2.25 17.70 4.65
534425 Special.Rest B 10.00 111.90 112.90 114.50 108.80 110.70 -1.07 6747 7.44 293 24.65 166.00 108.80
531982 Spect.Foods X 10.00 15.50 15.30 15.49 15.02 15.13 -2.39 2806 0.42 28 -38.79 34.58 14.65
513687 Spectra Ind. Z 10.00 4.50 4.50 4.50 4.29 4.29 -4.67 126 0.01 3 -1.23 6.55 3.46
544386 Spectrum Ele B 10.00 1238.40 1212.50 1212.50 1212.50 1212.50 -2.09 125 1.52 2 63.65 2254.20 1006.10
517166 Spel Semicon XT 10.00 143.95 143.95 143.95 142.85 142.85 -0.76 21773 31.26 437 -28.57 262.80 100.05
542337 Spencers Ret B 5.00 42.21 42.20 42.50 41.50 41.90 -0.73 925 0.39 38 -1.57 96.30 39.61
526161 Spenta Intl. X 10.00 96.12 98.40 100.40 92.20 93.46 -2.77 778 0.74 32 40.99 187.25 83.00
590030 SPIC B 10.00 81.30 81.30 82.11 80.10 80.17 -1.39 17824 14.39 272 8.78 128.10 66.25
526827 Spice Island X 10.00 148.20 155.61 155.61 155.61 155.61 5.00 7125 11.09 36 27.20 155.61 31.60
500285 Spicejet A1 10.00 31.02 31.03 31.79 31.03 31.12 0.32 5641914 1771.48 7240 -8.92 58.10 28.13
532651 SPL Inds. B 10.00 34.16 34.16 34.73 34.16 34.73 1.67 225 0.08 3 25.54 66.90 30.49
500402 SPML Infra B 2.00 181.05 180.65 181.65 174.10 174.25 -3.76 1871 3.32 75 26.77 321.70 137.00
539221 Sportking B 1.00 90.95 91.11 91.69 89.80 90.06 -0.98 4459 4.03 257 9.97 139.50 69.97
540079 Sprayking B 1.00 1.86 1.88 1.88 1.80 1.85 -0.54 165840 3.04 299 4.87 5.62 1.57
531205 Spright Agro X 1.00 0.79 0.81 0.81 0.76 0.76 -3.80 10882267 83.95 3430 6.91 16.80 0.52
526532 Square Four X 5.00 8.75 8.93 9.87 8.51 9.39 7.31 1264 0.12 22 -469.50 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 531.25 539.30 539.30 522.50 524.75 -1.22 107 0.57 44 9.87 858.00 463.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514248 Sreechem Res P 10.00 31.50 31.50 33.07 31.50 33.07 4.98 400 0.13 4 -28.26 66.35 29.26
539217 Srestha Fin X 1.00 0.32 0.32 0.33 0.32 0.32 0.00 3375215 10.88 652 -0.86 0.88 0.28
503806 SRF A1 10.00 3111.40 3110.00 3118.60 3084.95 3097.80 -0.44 2801 86.86 770 56.77 3319.00 2197.20
534680 SRG Housing B 10.00 286.05 275.40 275.40 275.40 275.40 -3.72 1 0.00 1 16.03 413.00 254.15
530943 Sri Adhikari T 10.00 1595.75 1540.00 1610.00 1540.00 1588.10 -0.48 1303 20.68 162 -165.77 1760.00 349.15
518053 Sri Chakra C XT 10.00 53.00 50.36 55.64 50.36 53.85 1.60 1447 0.77 41 -1.12 99.30 3.00
514442 Sri KPR Inds X 10.00 23.89 23.90 24.50 23.02 23.53 -1.51 6999 1.67 47 10.46 38.01 20.30
521161 Sri Lak.Sar. X 10.00 33.00 30.51 33.75 30.51 32.88 -0.36 295 0.09 13 -0.65 51.80 30.05
544469 Sri Lotus De B 1.00 155.75 159.85 162.20 156.00 156.55 0.51 69288 110.37 978 33.67 218.50 150.60
521234 Sri Nachamai X 10.00 29.84 31.00 31.00 31.00 31.00 3.89 1 0.00 1 5.12 48.98 25.00
521178 Sri Ramk.Mil X 10.00 42.64 42.99 42.99 40.02 42.56 -0.19 1856 0.78 17 15.53 70.80 38.01
544399 Srigee DLM M 10.00 93.95 90.55 93.80 88.00 89.15 -5.11 34800 31.20 18 17.94 323.30 86.50
544158 SRM Contract B 10.00 523.40 521.55 541.15 520.55 536.95 2.59 4677 25.02 257 65.72 652.25 287.35
523222 SRM Energy XT 10.00 17.27 17.30 18.12 17.13 17.77 2.90 29208 5.12 104 -41.33 30.07 5.61
540914 SRU Steels X 10.00 3.78 3.83 3.83 3.39 3.72 -1.59 74974 2.74 172 16.91 9.48 2.95
544621 SSMD Agrotec M 10.00 55.60 56.00 63.80 55.20 61.30 10.25 64000 37.47 60 9.87 80.45 52.00
530821 SSPDL X 10.00 14.43 14.45 15.24 14.00 15.15 4.99 2102 0.30 13 -6.04 25.50 12.20
544342 Stallion (I) T 10.00 205.85 205.85 214.00 195.60 211.10 2.55 43432 87.21 441 37.36 424.20 59.91
544659 Stanbik Agro MT 10.00 33.25 32.50 33.00 32.50 32.50 -2.26 84000 27.32 21 11.57 34.00 31.75
544333 Standard Gla B 10.00 153.80 152.45 155.05 147.10 148.65 -3.35 11042 16.50 189 50.73 213.80 123.90
544202 Stanley Life B 2.00 218.00 218.00 218.05 209.20 211.35 -3.05 4253 9.08 295 36.76 430.00 209.20
530931 Stanpacks(I) X 10.00 11.35 10.80 11.91 10.80 10.91 -3.88 1209 0.14 10 68.19 17.65 10.00
540575 Star Cement A1 1.00 223.55 223.60 228.95 223.60 227.95 1.97 8199 18.62 237 30.43 308.10 196.00
539255 Star Delta X 10.00 600.50 616.00 616.00 601.00 601.70 0.20 925 5.61 54 15.78 999.90 482.05
543412 Star Health A1 10.00 459.65 459.70 460.90 452.65 453.55 -1.33 7397 33.81 616 50.06 533.90 330.05
539017 Star Hsg.Fin X 5.00 14.83 14.55 15.29 14.16 15.08 1.69 185685 27.26 372 26.00 43.05 8.35
544482 Star Imaging M 10.00 94.80 92.05 95.00 91.60 92.55 -2.37 77000 71.62 65 10.13 152.00 91.60
516022 Star Paper B 10.00 162.50 163.50 168.30 161.85 161.85 -0.40 517 0.85 48 6.55 236.65 146.00
540492 Starline PS T 1.00 3.13 3.10 3.17 3.03 3.08 -1.60 405771 12.61 370 38.50 6.80 1.90
520155 Starlog Entp X 10.00 38.99 37.00 40.00 37.00 37.83 -2.98 4322 1.64 59 -16.31 92.35 32.07
512381 Starteck Fin B 10.00 293.95 291.60 292.00 284.55 290.10 -1.31 3150 9.10 38 18.04 361.80 251.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512531 STC India B 10.00 123.40 126.60 127.85 121.50 121.95 -1.18 4612 5.75 231 102.48 182.30 103.00
504180 Std.Battery X 1.00 47.32 47.32 49.00 46.00 46.87 -0.95 1886 0.89 90 -42.61 89.70 44.55
511700 Std.Cap.Mrkt X 1.00 0.59 0.60 0.60 0.57 0.57 -3.39 10182764 58.67 1723 -28.50 1.02 0.35
530017 Std.Indust. B 5.00 16.18 16.18 16.30 15.82 15.97 -1.30 4218 0.68 51 -5.79 29.90 14.91
526231 Std.Surfact. X 10.00 50.99 49.98 50.73 48.00 50.00 -1.94 138 0.07 11 208.33 69.00 38.00
534748 Steel Exchan B 1.00 9.42 9.71 9.80 9.31 9.56 1.49 358315 34.40 852 36.77 11.54 7.16
513173 Steel Strips X 10.00 23.40 24.45 24.45 22.60 24.20 3.42 2405 0.58 31 10.85 37.90 21.00
513517 Steelcast B 1.00 211.05 211.10 211.80 209.40 209.85 -0.57 249 0.52 23 23.85 255.05 146.41
543622 SteelmanTele M 10.00 106.00 98.10 98.10 98.10 98.10 -7.45 2400 2.35 1 23.93 180.00 88.00
533316 STEL Holdgs. B 10.00 535.60 530.60 531.15 510.45 522.25 -2.49 184 0.97 96 56.46 635.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 13224 48.69 18 -1363.70 368.20 15.53
526500 Sterl.Enterp X 10.00 29.35 27.25 29.00 27.25 27.98 -4.67 134 0.04 10 -15.37 55.50 26.26
530759 Sterl.Tools B 2.00 285.60 286.00 291.90 281.50 285.25 -0.12 5412 15.45 189 21.26 637.50 260.30
542760 Sterling & W A1 1.00 219.40 218.75 226.95 218.00 219.85 0.21 120273 267.28 1869 -13.84 475.35 196.55
513575 Sterling Pow X 10.00 29.87 30.60 30.60 29.01 29.05 -2.75 697 0.20 31 -20.31 79.10 27.01
532374 Sterlite Tec A1 2.00 104.85 102.90 105.85 102.90 103.50 -1.29 34627 36.13 544 -101.47 140.30 51.37
544395 STL Networks B 2.00 22.88 22.80 23.15 22.22 22.29 -2.58 57641 13.03 227 -- 35.40 20.35
513262 Stl.Strips W B 1.00 192.25 192.30 197.00 192.00 193.40 0.60 2818 5.46 125 15.90 279.60 167.50
544171 Storage Tech M 10.00 68.53 71.00 77.50 71.00 77.29 12.78 19200 14.45 23 161.02 168.50 52.00
504959 Stovac Ind. X 10.00 2019.90 2018.00 2052.00 2018.00 2049.70 1.48 640 13.08 42 51.80 3325.00 1970.00
543260 Stove Kraft B 10.00 609.65 610.95 611.05 587.50 590.00 -3.22 1434 8.54 159 614.58 976.75 524.95
530495 Stratmont In X 10.00 63.15 63.99 63.99 62.30 63.63 0.76 1210 0.76 28 141.40 140.00 60.00
532531 Strides Phar A1 10.00 969.90 974.95 974.95 932.50 938.40 -3.25 8673 82.11 464 21.77 1024.90 530.70
534535 String Metav XT 10.00 234.05 234.00 238.50 231.25 233.30 -0.32 12894 30.21 108 43.45 324.35 29.87
544599 Studds Acces B 5.00 545.05 547.00 547.00 534.10 536.85 -1.50 3991 21.57 287 30.35 599.80 502.90
526951 Stylam Inds. B 5.00 2285.65 2296.95 2309.00 2272.00 2300.05 0.63 1686 38.66 287 31.17 2470.00 1441.00
506222 Styrenix Per A1 10.00 2014.35 2013.00 2023.00 1996.00 2006.65 -0.38 1727 34.64 237 17.60 3523.95 1961.00
544267 Subam Pap. MT 10.00 200.50 204.75 204.75 200.00 201.25 0.37 8800 17.77 10 14.00 229.70 70.77
532348 Subex A1 5.00 11.94 11.73 12.11 11.72 11.76 -1.51 101032 12.03 328 -130.67 23.72 10.57
530231 Subhash Silk X 10.00 69.95 66.46 66.46 66.46 66.46 -4.99 10 0.01 1 -37.55 100.20 49.07
517168 Subros B 2.00 880.60 881.25 885.20 868.75 872.30 -0.94 3434 30.06 203 35.42 1212.40 501.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506003 Sudal Inds. X 10.00 72.80 71.00 74.92 69.16 69.47 -4.57 2079 1.47 37 11.79 111.23 31.15
506655 Sudarsh.Chem A1 2.00 982.45 982.45 982.50 948.25 954.20 -2.88 1392 13.40 275 135.54 1604.00 795.75
543828 Sudarsh.Ph M 1.00 25.20 25.35 25.36 24.61 25.15 -0.20 20000 5.02 5 33.09 53.50 21.62
544619 Sudeep Pharm B 1.00 648.40 648.40 650.00 622.00 632.30 -2.48 14209 90.88 804 51.45 795.80 622.00
521113 Suditi Inds. X 10.00 75.59 77.40 81.00 73.00 77.72 2.82 56614 43.30 274 29.33 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 71.80 67.07 74.85 67.07 70.16 -2.28 225 0.16 65 7.85 139.00 44.60
544501 Sugs Lloyd M 10.00 114.90 112.35 114.80 110.00 112.80 -1.83 84000 93.95 69 15.60 148.70 82.50
539117 Sujala Trade XT 10.00 71.61 73.98 73.98 70.00 71.87 0.36 29482 21.23 188 -102.67 88.00 46.50
524542 Sukjit Strch B 5.00 158.20 164.00 176.45 161.50 165.45 4.58 5631 9.65 354 22.57 315.00 143.80
543711 Sula Vineyar A1 2.00 215.90 216.05 236.70 216.05 223.75 3.64 168986 389.41 3163 38.51 431.30 207.30
508969 Sulabh Engg. X 1.00 2.33 2.48 2.48 2.33 2.39 2.58 27000 0.64 76 9.96 5.83 2.02
530419 Sumedha Fisc X 10.00 47.49 48.00 49.20 47.20 49.11 3.41 6680 3.22 59 5.83 99.15 47.00
514211 Sumeet Inds. T 2.00 31.20 31.25 32.40 30.55 31.37 0.54 6204 1.94 57 9.04 40.54 10.52
530445 Sumeru Inds. X 1.00 1.95 2.15 2.15 1.72 1.88 -3.59 10351 0.19 49 188.00 3.20 1.68
542920 Sumitomo Ch. A1 10.00 460.20 460.15 463.15 455.30 458.85 -0.29 6540 30.00 604 42.21 665.00 432.25
533306 Summit Secur B 10.00 2013.00 2027.00 2043.00 1990.00 2000.00 -0.65 877 17.57 125 21.51 3148.65 1361.95
532070 Sumuka Agro X 10.00 206.20 210.00 211.90 206.00 209.45 1.58 70923 148.25 82 50.47 278.90 167.25
532872 Sun Ph.ARC A1 1.00 134.15 134.25 136.20 134.20 135.60 1.08 56801 76.89 673 -16.48 208.35 109.20
524715 Sun Pharma. A1 1.00 1755.20 1755.00 1759.20 1718.80 1737.50 -1.01 91319 1584.99 13011 39.90 1910.00 1547.25
542025 Sun Retail M 1.00 0.41 0.42 0.45 0.42 0.45 9.76 1536000 6.75 24 45.00 0.80 0.38
532733 Sun TV Netwk A1 5.00 566.15 568.95 577.00 562.85 575.90 1.72 26560 152.75 792 14.03 701.15 506.20
539526 Suncare Trad X 2.00 0.70 0.70 0.73 0.70 0.72 2.86 226441 1.62 210 36.00 1.20 0.65
530795 Suncity Synt X 10.00 13.06 13.06 13.06 12.41 13.06 0.00 376 0.05 3 46.64 24.13 12.41
590072 Sundaram Bra B 10.00 686.00 686.00 703.00 680.60 698.20 1.78 219 1.51 30 -190.77 1443.55 637.00
544066 Sundaram Cla B 5.00 1215.05 1215.30 1232.20 1200.15 1215.60 0.05 794 9.69 113 10.42 2933.00 1185.30
590071 Sundaram Fin B 10.00 5084.20 5131.00 5193.05 5044.15 5168.55 1.66 1839 94.27 399 29.12 5415.45 4070.00
500403 Sundaram Fst A1 1.00 942.40 942.40 945.90 934.75 938.80 -0.38 1379 12.95 134 35.60 1131.95 832.25
533166 Sundaram Mul B 1.00 1.76 1.75 1.78 1.74 1.76 0.00 30737 0.54 33 -29.33 2.97 1.61
500215 Sundrop Bran B 10.00 692.20 692.20 705.00 688.55 695.55 0.48 191 1.34 48 -24.29 982.95 685.00
500404 Sunflag Iron B 10.00 266.75 266.80 269.90 262.65 264.20 -0.96 9373 24.83 234 23.63 322.00 196.10
531433 Sungold Cap. XT 10.00 3.30 3.30 3.46 3.30 3.46 4.85 5215 0.18 20 173.00 4.13 2.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530953 Sunil Agro F X 10.00 88.99 88.99 88.99 88.99 88.99 0.00 5 0.00 1 -269.67 144.90 82.52
537253 Sunil Health X 10.00 70.00 69.00 72.00 69.00 72.00 2.86 18 0.01 4 42.60 88.70 60.55
544001 Sunita Tools M 10.00 782.25 782.25 791.50 767.00 781.00 -0.16 1625 12.68 12 145.17 1063.80 552.45
539300 Sunrakshakk X 2.00 208.95 207.00 210.95 206.15 206.70 -1.08 3326 6.89 53 28.99 288.75 133.26
543515 Sunrise Eff. M 10.00 278.40 270.00 276.90 264.50 271.85 -2.35 36375 97.75 77 2091.15 364.00 151.10
530845 Sunshield Ch X 10.00 908.10 919.90 919.90 875.20 900.00 -0.89 3374 30.11 109 36.93 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.26 0.26 0.27 0.25 0.26 0.00 12888584 33.01 2832 5.20 1.65 0.20
544566 Sunsky Logis MT 2.00 72.45 72.45 72.45 69.00 69.00 -4.76 9000 6.34 3 33.17 96.00 48.21
512179 Sunteck Real A1 1.00 411.55 408.40 418.25 408.40 414.45 0.70 2241 9.29 138 34.62 546.00 348.05
530735 Super Bakers X 10.00 30.75 29.51 32.27 29.51 29.75 -3.25 19 0.01 4 19.07 36.10 25.10
530883 Super Crop. X 2.00 8.78 8.85 9.20 8.65 9.03 2.85 68960 6.20 156 22.58 26.44 7.21
540269 Super Fine K MT 10.00 11.50 11.50 11.50 11.50 11.50 0.00 10000 1.15 1 20.18 13.50 8.90
544381 Super Iron. M 10.00 42.20 42.20 42.20 41.11 41.34 -2.04 8400 3.49 7 24.61 107.95 30.10
512527 Super Sales X 10.00 710.00 702.95 740.00 697.00 702.75 -1.02 467 3.29 26 129.90 1433.95 666.00
521180 Super Spin. B 1.00 8.19 8.46 8.46 8.36 8.36 2.08 162 0.01 4 -2.92 16.50 7.45
523842 Super Tann. X 1.00 6.91 7.05 7.05 6.64 6.85 -0.87 12996 0.89 92 9.65 12.62 5.95
523283 Superhouse B 10.00 147.50 147.50 147.50 146.65 146.65 -0.58 482 0.71 12 29.81 212.00 122.25
539835 Superior Fin X 1.00 1.37 1.37 1.37 1.35 1.35 -1.46 7863 0.11 15 -22.50 2.27 1.17
519234 Superior Ind X 10.00 47.24 46.89 46.89 46.00 46.80 -0.93 399 0.18 10 9.03 101.37 33.31
544428 Supertec EV MT 10.00 79.18 76.00 81.60 76.00 80.00 1.04 42000 33.03 30 20.00 82.12 38.50
526133 Supertex Ind X 10.00 6.90 6.90 6.90 6.42 6.47 -6.23 6074 0.40 16 -21.57 13.81 5.68
540168 Supra Pacifi X 10.00 26.56 27.40 27.40 26.60 26.97 1.54 19111 5.11 71 23.87 41.00 22.77
511539 Supra Trends XT 10.00 15.00 15.70 15.70 15.63 15.64 4.27 20 0.00 4 -12.41 63.36 11.37
532509 Suprajit Eng B 1.00 476.85 476.85 479.20 475.00 476.00 -0.18 3192 15.24 165 41.36 517.20 352.05
530677 Supreme Hold B 10.00 78.38 78.38 78.38 77.11 77.75 -0.80 1752 1.36 58 100.97 115.20 65.10
509930 Supreme Inds A1 2.00 3350.55 3339.25 3361.00 3316.05 3321.35 -0.87 82098 2750.15 341 49.77 4826.39 3020.00
532904 Supreme Infr Z 10.00 88.50 86.50 88.45 84.55 88.41 -0.10 1018 0.87 8 -0.15 140.40 80.00
500405 Supreme Petr A1 2.00 643.50 647.95 661.40 642.30 645.45 0.30 3974 25.86 325 39.50 981.65 518.05
543434 Supriya Life B 2.00 751.10 751.10 763.70 751.00 755.65 0.61 5679 43.02 377 33.35 841.70 556.85
531638 Suraj B 10.00 254.05 254.05 255.50 252.05 253.50 -0.22 640 1.62 34 98.64 530.40 251.05
544054 Suraj Estate B 5.00 244.85 240.00 249.55 238.20 239.05 -2.37 4665 11.24 130 35.52 648.00 218.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526211 Suraj Indus. X 10.00 43.10 43.85 43.85 42.20 42.50 -1.39 705 0.30 21 -202.38 60.13 37.21
518075 Suraj Prod. Z 10.00 230.25 224.50 236.90 223.65 227.45 -1.22 2673 6.04 80 16.18 515.00 216.00
544293 Suraksha Dia B 2.00 274.20 266.00 279.30 266.00 271.55 -0.97 1933 5.28 100 59.81 399.15 233.15
533298 Surana Solar B 5.00 26.94 27.30 27.88 27.30 27.55 2.26 4791 1.32 184 459.17 48.80 25.91
517530 Surana Tele B 1.00 20.22 22.01 23.20 21.05 21.19 4.80 49653 10.79 477 12.25 29.32 15.50
530185 Surat Trade X 1.00 5.20 5.07 5.35 5.07 5.29 1.73 52831 2.76 208 10.80 8.20 4.73
543218 Suratwwala B B 1.00 37.16 37.00 38.13 36.85 38.00 2.26 1531 0.57 108 32.48 139.60 25.18
500336 Surya Roshni A1 5.00 270.85 274.05 274.80 269.60 270.55 -0.11 9061 24.60 321 17.96 358.30 205.30
533101 Suryaamba Sp X 10.00 127.90 149.00 149.00 118.50 120.15 -6.06 662 0.85 22 11.00 199.80 114.10
514138 Suryalata Sp X 10.00 331.05 332.00 335.00 330.00 335.00 1.19 114 0.38 8 6.27 390.00 250.00
521200 Surylak.Cott B 10.00 57.21 56.00 58.07 56.00 56.36 -1.49 47 0.03 9 19.24 93.90 49.50
519604 Suryo Foods XT 10.00 28.85 28.50 29.00 28.50 29.00 0.52 612 0.18 6 42.65 33.82 13.60
543279 Suryoday Sm. B 10.00 144.25 141.00 145.00 139.50 141.25 -2.08 17793 25.18 381 23.00 161.00 90.00
532782 Sutlej Text. B 1.00 32.62 32.62 32.62 32.41 32.42 -0.61 1500 0.49 15 -5.88 69.39 31.60
530239 Suven Life B 1.00 171.10 170.05 172.55 167.05 167.80 -1.93 5418 9.16 148 -18.02 303.00 102.70
531640 Suvidha Infr P 10.00 7.40 7.77 7.77 7.77 7.77 5.00 2000 0.16 3 -259.00 27.20 7.40
543281 Suvidhaa Inf B 1.00 3.69 3.64 3.99 3.64 3.74 1.36 14229 0.53 55 -5.27 7.90 3.25
543391 Suyog Gurbax M 10.00 132.00 132.00 132.00 131.35 131.35 -0.49 3000 3.95 4 -41.18 262.30 96.00
537259 Suyog Tele. B 10.00 632.60 631.25 633.35 612.00 614.80 -2.81 4161 26.09 466 18.42 1929.80 586.80
532667 Suzlon Enrgy A1 2.00 53.62 53.50 55.04 53.16 53.31 -0.58 5349039 2887.92 33381 22.88 74.30 46.00
535621 SV Global X 5.00 140.95 140.00 145.00 140.00 145.00 2.87 1215 1.71 20 -1812.50 192.95 101.15
523722 Svam Softwar X 10.00 6.41 6.41 6.73 6.09 6.17 -3.74 5399 0.33 38 -123.40 12.70 5.25
503624 Svaraj Tradi X 10.00 7.96 7.96 8.42 7.96 8.01 0.63 90523 7.31 26 27.62 11.14 6.36
539911 Svarnim Trd. XT 10.00 19.73 19.35 19.35 19.35 19.35 -1.93 8 0.00 1 -27.64 32.00 8.80
524488 SVC Indust. X 10.00 3.24 3.30 3.35 3.20 3.21 -0.93 22180 0.72 79 -17.83 5.85 3.00
543799 SVJ Enterp. MT 10.00 475.25 484.00 484.00 484.00 484.00 1.84 750 3.63 1 375.19 519.00 139.80
505590 SVP Global T 1.00 4.04 3.96 4.09 3.84 4.01 -0.74 1853 0.07 30 -0.06 6.86 2.48
543745 SVS Ventures M 10.00 14.96 15.05 15.05 14.97 14.97 0.07 30000 4.50 5 17.41 15.48 7.36
543986 SW Pinnacle T 10.00 189.90 191.70 199.35 191.70 199.35 4.98 16583 32.91 80 97.24 242.55 95.60
503816 Swad.Polytex X 1.00 49.19 49.19 50.67 48.60 49.67 0.98 6358 3.16 105 68.99 106.80 46.02
506863 Swadeshi Ind XT 10.00 159.95 156.85 156.85 156.80 156.80 -1.97 18068 28.34 154 108.14 164.00 2.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503310 Swan Corp A1 1.00 462.85 462.85 468.00 460.30 463.60 0.16 31765 147.55 928 25.05 771.35 370.00
500407 Swaraj Engin B 10.00 3610.45 3610.50 3647.85 3601.85 3604.70 -0.16 526 19.02 123 24.74 4725.95 2530.00
526365 Swarnsarita X 10.00 31.58 31.80 31.80 30.52 30.82 -2.41 5761 1.78 49 5.75 45.80 23.56
544368 Swasth Foodt M 10.00 26.00 24.60 25.87 24.60 25.87 -0.50 2400 0.61 2 7.86 94.00 23.50
510245 Swasti Vin.S X 1.00 4.43 4.58 4.58 4.41 4.47 0.90 17201 0.77 86 22.35 7.12 4.01
512257 Swasti Vinay X 1.00 3.77 3.77 4.25 3.65 3.75 -0.53 56324 2.14 140 9.15 5.01 3.20
530585 Swastika Inv X 2.00 75.00 74.95 76.30 73.25 74.28 -0.96 8065 6.02 55 11.53 212.50 71.00
543914 Swati Proj. X 10.00 32.64 33.29 33.83 31.42 32.88 0.74 18202 5.91 142 71.48 71.40 19.60
532051 Swelect Ener B 10.00 634.50 636.00 654.90 626.80 637.25 0.43 799 5.11 89 28.59 1067.00 459.75
544285 Swiggy B 1.00 404.80 403.65 406.60 398.65 400.25 -1.12 128021 514.01 1662 -47.03 575.75 297.00
523558 Swiss Milita X 2.00 20.30 20.31 20.99 19.90 20.43 0.64 170973 34.77 445 51.08 37.35 18.37
517201 Switch.Tech. XT 10.00 62.00 60.76 60.76 59.00 59.09 -4.69 112 0.07 7 -2.20 107.55 40.00
530217 Swojas Foods X 10.00 10.66 11.15 11.15 10.15 10.21 -4.22 41455 4.29 147 10.11 26.18 9.97
531499 Sybly Inds. XT 10.00 1.54 1.50 1.50 1.50 1.50 -2.60 2214 0.03 4 -0.09 9.32 1.50
511447 Sylph Tech. X 1.00 0.71 0.68 0.72 0.68 0.70 -1.41 22241428 152.73 1739 70.00 0.96 0.47
539278 Symbiox Inv. X 10.00 2.16 2.16 2.16 2.10 2.10 -2.78 121217 2.61 69 -- 6.02 2.10
517385 Symphony A1 2.00 841.30 841.35 848.00 841.00 845.40 0.49 2000 16.87 170 44.85 1453.95 839.00
524470 Syncom Form. B 1.00 14.87 14.95 15.35 14.62 14.68 -1.28 187706 27.98 674 21.91 23.46 14.10
539268 Syngene Intl A1 10.00 658.45 661.75 661.75 651.25 653.95 -0.68 8376 54.90 800 56.28 895.85 598.54
513307 Synthiko Foi XT 10.00 1679.75 1646.20 1646.20 1646.20 1646.20 -2.00 1329 21.88 13 64.51 1750.25 184.32
543573 Syrma SGS Te A1 10.00 733.15 733.15 742.65 726.00 733.30 0.02 46681 343.12 1618 61.99 909.50 355.05
531173 Syschem (I) X 10.00 48.25 50.40 50.40 46.70 47.28 -2.01 13829 6.59 99 45.46 62.00 35.33
544541 Systemat Ind M 10.00 192.15 187.50 190.00 184.05 189.00 -1.64 15000 28.04 18 22.85 247.75 180.00
526506 Systematix C B 1.00 156.70 154.65 155.45 154.00 155.20 -0.96 2713 4.18 21 45.25 204.95 94.43
531432 Systematix S XT 10.00 15.57 15.26 15.26 15.26 15.26 -1.99 10 0.00 1 -84.78 18.95 7.51