ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 20/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 158.90 158.00 159.85 157.50 159.45 0.35 1169 1.86 105 11.71 257.50 138.55
542034 S M Gold T 10.00 14.52 14.25 14.80 14.15 14.21 -2.13 7737 1.12 65 21.21 20.70 10.90
517273 S&S Power Sw T 10.00 335.55 335.55 341.95 318.80 341.95 1.91 116 0.37 8 52.45 456.00 202.50
514197 S&T Corp. X 2.00 4.14 4.17 4.40 4.10 4.15 0.24 13028 0.54 47 -34.58 8.14 4.01
532218 S.I.Bank A1 1.00 40.04 40.24 40.65 39.98 40.19 0.37 661706 265.87 2899 7.57 46.85 22.12
516108 S.I.Paper X 10.00 93.54 94.80 94.80 90.12 90.99 -2.73 5128 4.69 51 43.75 99.00 65.10
544526 Saatvik Gree B 2.00 408.00 400.05 405.90 400.05 402.90 -1.25 4685 18.92 188 23.91 580.00 345.15
540081 SAB Events T 10.00 16.88 17.21 17.21 17.21 17.21 1.95 10953 1.89 13 -33.10 17.21 3.97
539112 SAB Inds. X 10.00 105.15 105.15 105.15 105.15 105.15 0.00 200 0.21 1 -60.09 206.80 105.00
530461 Saboo Sodium X 10.00 14.17 14.30 14.60 13.82 14.37 1.41 14666 2.09 68 479.00 21.48 12.05
540132 Sabrimala In X 10.00 15.25 16.90 16.90 13.03 13.45 -11.80 56010 7.96 107 24.45 17.43 8.28
531869 Sacheta Met. X 2.00 3.91 3.94 4.00 3.90 3.94 0.77 74018 2.92 172 21.89 6.10 3.60
532710 Sadbhav Engg B 1.00 8.96 8.96 9.40 8.96 9.40 4.91 387212 36.30 235 -0.77 17.98 5.87
539346 Sadbhav Infr B 10.00 3.64 3.78 3.82 3.60 3.63 -0.27 31609 1.15 85 -0.74 6.25 3.13
506642 Sadhana Nitr B 1.00 1.82 2.00 2.00 2.00 2.00 9.89 448389 8.97 35 -12.50 7.65 1.48
543461 Safa Systems M 10.00 17.20 17.99 18.05 17.99 18.05 4.94 70000 12.62 4 150.42 41.90 15.45
523025 Safari Ind. A1 2.00 1847.25 1844.95 1883.70 1811.00 1841.90 -0.29 2164 40.14 497 53.75 2503.80 1725.30
544596 Safecure Ser M 10.00 31.50 32.50 33.00 32.50 32.88 4.38 4800 1.58 3 5.36 81.60 29.00
531436 Saffron Inds X 10.00 37.29 35.43 35.43 35.43 35.43 -4.99 2830 1.00 25 6.54 104.13 5.76
502090 Sagar Cem. B 2.00 199.95 200.00 204.20 196.45 201.20 0.63 7390 14.89 106 -15.52 300.00 155.05
540143 Sagarsoft (I X 10.00 89.04 89.04 91.97 85.08 87.48 -1.75 650 0.59 22 -257.29 189.90 85.08
544282 Sagility A1 10.00 45.51 45.41 45.77 43.51 44.81 -1.54 4102893 1828.52 11070 91.45 57.90 37.61
511533 Sahara Hsgfi X 10.00 40.52 40.52 42.80 39.20 41.01 1.21 2026 0.83 27 61.21 64.81 32.76
544056 Sahara Marit M 10.00 16.50 15.75 15.75 15.75 15.75 -4.55 3200 0.50 1 4.03 55.80 15.75
532841 Sahyadri Ind B 10.00 260.20 266.80 266.80 255.70 259.00 -0.46 200 0.52 21 12.48 341.95 212.00
531931 Sai Capital X 10.00 166.10 172.00 178.00 163.75 173.05 4.18 632 1.08 30 3.33 371.10 158.10
544306 Sai Life Sci A1 1.00 936.15 943.05 945.35 930.75 941.10 0.53 4842 45.51 362 240.08 983.60 635.30
543989 Sai Silks(K) B 2.00 114.30 114.20 118.30 113.80 114.45 0.13 15237 17.82 350 -27.51 222.90 106.70
512097 Saianand Com X 1.00 0.28 0.28 0.30 0.28 0.28 0.00 91523 0.26 84 9.33 0.41 0.25
500113 SAIL A1 10.00 155.80 156.00 160.00 155.30 158.80 1.93 1048426 1655.34 5235 23.53 162.95 101.20
530265 Sainik Fin. X 10.00 37.00 37.10 37.21 37.10 37.20 0.54 777 0.29 5 7.24 64.00 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 99.80 100.05 100.80 99.20 99.85 0.05 13885 13.89 178 21.29 126.40 95.45
590051 Saksoft B 1.00 157.90 163.00 163.00 154.55 155.00 -1.84 9501 14.87 244 16.13 254.15 119.55
511066 Sakthi Fin. X 10.00 26.00 26.00 26.44 24.81 25.05 -3.65 33940 8.56 240 9.98 58.00 24.81
507315 Sakthi Sugar B 10.00 16.77 16.80 16.93 16.47 16.80 0.18 1099 0.18 32 12.73 28.51 16.47
532713 Sakuma Exp. B 1.00 1.93 1.94 1.94 1.90 1.90 -1.55 127726 2.44 169 38.00 3.82 1.60
539353 Sal Automotv X 10.00 201.35 201.35 204.95 192.10 197.20 -2.06 50 0.10 13 22.16 346.65 185.00
532604 SAL Steel T 10.00 47.83 46.88 46.88 46.88 46.88 -1.99 7655 3.59 11 -95.67 50.00 14.61
540642 Salasar Tech B 1.00 8.14 8.11 8.43 8.04 8.08 -0.74 248821 20.45 405 57.71 11.53 6.90
540181 Salem Erode X 1.00 32.00 34.00 34.00 32.99 32.99 3.09 183 0.06 5 -8.15 66.45 29.00
590056 Salona Cot. B 10.00 247.80 245.00 260.00 245.00 251.95 1.67 50 0.13 7 12597.50 335.00 212.95
500370 Salora Int. X 10.00 32.67 34.90 34.99 32.66 33.92 3.83 3135 1.03 24 -21.07 57.90 30.50
517059 Salzer Elec. B 10.00 663.00 655.00 668.30 655.00 660.00 -0.45 1740 11.51 247 22.08 1167.50 527.00
532005 Sam Indus. X 10.00 47.00 47.00 47.00 45.00 45.51 -3.17 1934 0.89 15 11.32 73.48 41.20
521240 Sambandam Sp X 10.00 100.50 103.00 103.00 98.30 100.35 -0.15 342 0.34 8 -17.10 167.80 95.00
511630 Sambhaav Med T 1.00 8.42 8.47 8.50 8.25 8.27 -1.78 75 0.01 9 -827.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 102.64 104.35 106.61 101.63 103.99 1.32 74502 78.33 1191 29.46 149.24 80.70
543984 Samhi Hotels A1 1.00 164.75 164.80 165.95 163.30 165.15 0.24 19852 32.76 403 -10.79 254.60 120.35
520075 Samkrg Pist. X 10.00 123.15 127.40 127.40 123.20 125.05 1.54 340 0.43 16 17.30 149.75 119.00
535789 Sammaan Cap. A1 2.00 151.40 151.50 154.90 151.40 153.90 1.65 715569 1097.95 6548 9.95 192.90 97.80
534598 Sampann Utp. B 10.00 30.98 30.10 31.80 30.10 31.80 2.65 3595 1.11 37 11.69 43.39 24.00
544520 Sampat Alumi M 10.00 55.06 56.45 56.45 56.45 56.45 2.52 1200 0.68 1 6.91 120.00 53.80
530617 Sampre Nutri X 5.00 19.80 19.99 20.50 19.01 20.33 2.68 644645 129.89 490 -34.46 42.32 5.22
543229 Samrat Forg. X 10.00 230.00 249.90 249.90 223.95 249.00 8.26 45 0.11 8 30.51 349.80 182.20
530125 Samrat Pharm X 10.00 201.05 205.00 205.00 200.00 202.00 0.47 3321 6.69 53 -37.13 425.00 195.10
539267 Samsrita Lab X 10.00 17.00 17.00 18.41 17.00 18.07 6.29 44 0.01 9 -164.27 26.05 12.20
500371 Samtel (I) XT 10.00 12.76 13.01 13.01 13.01 13.01 1.96 13 0.00 2 -17.35 13.01 2.83
521206 Samtex Fash. X 2.00 1.59 1.66 1.67 1.50 1.60 0.63 58866 0.92 72 -40.00 3.20 1.21
517334 Samvardhana A1 1.00 129.75 129.95 132.10 128.65 129.35 -0.31 450425 589.89 6915 40.05 135.70 71.53
530025 Samyak Intl. X 10.00 18.93 18.93 19.00 18.10 19.00 0.37 147 0.03 6 -4.68 45.80 16.21
544314 Sanathan Tex B 10.00 412.80 412.50 412.50 409.50 410.70 -0.51 30 0.12 14 25.90 564.00 287.05
509423 Sanatnagar E X 10.00 36.61 36.43 36.79 34.78 36.24 -1.01 4317 1.50 18 39.39 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 44.34 44.34 44.34 44.34 44.34 0.00 100 0.04 1 92.38 73.78 39.06
543897 Sancode Tech MT 10.00 180.30 189.30 189.30 189.30 189.30 4.99 3000 5.68 2 -38.71 216.20 31.60
541163 Sandhar Tech B 10.00 488.05 480.20 487.30 470.55 472.70 -3.15 8463 40.54 445 16.03 600.10 329.00
524703 Sandu Pharma X 10.00 36.85 36.74 36.74 35.05 36.74 -0.30 891 0.33 18 22.96 58.80 30.55
504918 Sandur Mang. B 10.00 203.40 201.55 205.15 201.00 201.60 -0.88 37703 76.44 719 16.98 272.85 120.33
514234 Sangam (I) B 10.00 466.25 461.60 476.95 461.20 467.00 0.16 1473 6.92 100 39.61 524.10 295.25
538714 Sangam Finse X 10.00 39.90 39.90 41.49 38.00 38.62 -3.21 1604 0.62 33 31.40 55.25 25.55
526521 Sanghi Ind. B 10.00 61.05 57.05 61.69 57.05 61.38 0.54 6694 4.03 88 -3.74 71.80 50.10
530073 Sanghvi Move B 1.00 266.30 263.05 268.55 260.80 267.45 0.43 6508 17.29 209 13.68 412.90 205.00
531569 Sanjivani Pa X 10.00 195.35 213.95 213.95 195.25 195.85 0.26 913 1.82 26 28.84 311.60 161.00
532435 Sanmit Infra X 1.00 7.05 7.00 7.00 6.80 6.89 -2.27 22161 1.54 164 57.42 12.00 6.20
512062 Sanmitra Com XT 10.00 25.10 26.35 26.35 26.35 26.35 4.98 50 0.01 1 439.17 26.35 11.00
544250 Sanofi Cons A1 10.00 4056.80 4044.00 4083.20 4016.00 4038.40 -0.45 84 3.40 42 42.68 5954.00 3967.00
500674 Sanofi India A1 10.00 4025.40 4025.45 4040.85 4000.00 4030.65 0.13 360 14.46 107 23.43 6717.50 3965.55
514280 Sanrhea Tech X 10.00 149.50 152.00 152.00 149.00 149.00 -0.33 61 0.09 8 17.13 179.40 95.55
543358 Sansera Engg A1 2.00 2250.50 2212.05 2300.00 2212.05 2280.40 1.33 7995 181.32 724 54.15 2323.00 953.00
544217 Sanstar B 2.00 88.03 88.07 88.75 87.00 87.95 -0.09 2473 2.17 56 24.03 107.25 78.51
543397 Sapphire Fo A1 2.00 219.10 219.60 224.00 216.00 217.15 -0.89 11602 25.44 648 -394.82 368.10 179.45
506906 Saptak Chem. XT 10.00 61.65 62.88 62.88 62.88 62.88 2.00 1500 0.94 4 -24.95 62.88 2.68
519238 Saptarishi A X 10.00 45.85 45.14 47.95 43.56 45.93 0.17 4078 1.84 99 65.61 51.90 22.50
512020 Sarasw.Comm. B 10.00 11800.00 11800.00 11800.00 10111.30 11271.05 -4.48 183 20.48 93 14.47 17889.80 9215.00
544230 Saraswati Sa B 10.00 65.22 64.66 65.95 64.10 64.82 -0.61 728 0.47 36 8.69 109.00 63.20
504614 Sarda Energy A1 1.00 510.85 506.50 515.95 504.20 512.70 0.36 20864 106.63 829 17.11 639.95 397.10
519242 Sarda Prot. XT 10.00 68.00 64.60 71.40 64.60 71.22 4.74 12715 8.22 13 -38.50 144.30 59.95
532163 Saregama (I) A1 1.00 340.55 340.95 345.00 333.85 342.90 0.69 8995 30.70 515 34.50 603.00 316.90
526885 Sarla Perfor B 1.00 83.73 83.34 87.00 83.34 84.22 0.59 3416 2.91 36 11.88 127.90 68.00
530993 Sarthak Glb. XT 10.00 36.70 35.01 38.53 35.01 35.12 -4.31 738 0.26 13 20.66 76.56 20.20
531930 Sarthak Inds X 10.00 30.87 30.00 32.30 28.75 32.30 4.63 1263 0.37 10 11.62 55.98 26.40
540393 Sarthak Metl B 10.00 72.91 72.91 72.91 70.15 70.85 -2.83 489 0.35 47 25.58 169.00 66.40
543688 Sarveshwar F B 1.00 4.01 4.03 4.03 3.97 3.99 -0.50 107766 4.30 173 15.96 8.96 3.81
532663 Sasken Tech. B 10.00 1206.50 1202.00 1241.00 1188.00 1226.80 1.68 1288 15.76 508 49.07 1731.00 1155.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533259 Sastasundar B 10.00 285.00 280.75 287.40 280.75 286.85 0.65 118 0.34 13 35.07 375.00 204.70
533202 Satchmo Hold X 10.00 3.73 3.77 3.82 3.67 3.72 -0.27 58546 2.19 86 0.05 4.99 2.56
539201 Satia Inds. B 1.00 66.87 67.40 67.59 66.05 66.07 -1.20 3436 2.31 107 9.37 97.00 58.47
539404 Satin Credit B 10.00 153.40 154.10 154.90 151.05 154.60 0.78 1694 2.59 40 8.89 176.00 131.40
544189 Sattrix Info MT 10.00 432.00 415.00 439.00 410.45 439.00 1.62 6500 27.61 12 74.66 443.00 77.95
539519 Sattva Sukun X 1.00 0.74 0.74 0.75 0.69 0.70 -5.41 3220967 23.11 282 10.00 1.35 0.49
539218 Saumya Cons. X 10.00 142.50 135.40 142.50 135.40 135.45 -4.95 284 0.38 8 -27.31 215.80 125.00
502175 Saurash.Cem. B 10.00 67.50 67.22 68.14 66.65 66.76 -1.10 1739 1.17 93 26.08 128.38 63.11
532404 Saven Techno X 1.00 43.33 43.33 43.85 39.63 39.94 -7.82 36909 15.10 516 13.92 50.98 39.63
512634 Savera Inds. X 10.00 151.50 156.00 156.00 151.00 152.65 0.76 1001 1.53 33 11.43 168.90 118.00
524667 Savita Oil T B 2.00 368.95 365.00 369.90 361.20 362.65 -1.71 972 3.55 174 15.31 474.15 295.00
531893 Sawaca Enter X 1.00 0.34 0.34 0.35 0.34 0.34 0.00 426540 1.46 320 -17.00 0.63 0.32
544080 Sayaji Hot(I X 10.00 865.00 830.00 871.00 830.00 871.00 0.69 22 0.18 7 21.65 1438.50 661.20
544090 Sayaji Hot(P X 10.00 780.00 819.95 819.95 805.00 819.95 5.12 16 0.13 5 12.88 1100.00 665.00
540728 Sayaji Inds. X 5.00 90.00 90.00 93.00 88.00 92.96 3.29 3163 2.88 39 -13.57 97.68 53.75
542725 SBC Exports B 1.00 31.85 31.83 32.38 31.58 31.98 0.41 333921 107.18 506 50.76 32.38 10.98
532102 SBEC Sugar X 10.00 31.81 31.50 31.50 28.60 30.50 -4.12 190 0.06 16 -5.68 65.47 26.85
517360 SBEC Systems X 10.00 17.36 17.36 17.85 17.36 17.36 0.00 99 0.02 7 14.97 45.70 15.78
543959 SBFC Finance A1 10.00 95.21 94.99 96.79 92.97 96.37 1.22 53084 50.38 750 70.34 123.00 80.61
500112 SBI A1 1.00 1207.00 1206.05 1218.00 1201.55 1216.15 0.76 646555 7820.79 21442 13.48 1225.50 679.65
539031 SBI BSE100 A1 10.00 294.76 295.35 296.50 295.35 296.15 0.47 27 0.08 3 -- 318.00 248.13
543066 SBI Cards A1 10.00 797.30 797.60 800.40 781.00 786.00 -1.42 18845 149.77 956 35.76 1023.05 725.55
540719 SBI Life Ins A1 10.00 2042.55 2045.50 2082.20 2038.35 2080.40 1.85 5852 121.06 862 84.16 2116.00 1380.00
544215 SBI N50EQWGT B 10.00 33.83 33.60 34.15 33.31 33.96 0.38 3427 1.15 61 -- 34.61 26.86
535276 SBI Sensex A1 10.00 913.91 917.50 920.43 903.02 917.70 0.41 6165 56.50 1244 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 238.63 237.58 244.26 233.90 241.99 1.41 90321 214.98 1558 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 131.01 130.89 131.65 129.82 131.54 0.40 415817 544.08 2844 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 54.56 54.99 56.24 54.51 56.11 2.84 12218 6.78 202 -- 57.17 34.93
590138 SBIETFNift50 B 10.00 272.62 272.62 274.72 272.01 273.51 0.33 6548 17.89 612 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1027.11 1006.70 1027.37 1006.70 1027.37 0.03 16 0.16 2 -- 1028.06 1000.00
590137 SBINifty Bnk B 10.00 623.15 623.05 629.34 622.64 625.05 0.30 164 1.03 111 -- 637.91 486.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541972 SBISenseNx50 A1 10.00 920.05 909.00 927.05 909.00 924.26 0.46 165 1.52 26 -- 965.00 742.83
526081 SC Agrotech XT 10.00 34.53 35.99 36.25 35.99 36.25 4.98 16878 6.12 22 106.62 43.80 13.15
531797 Scan Project XT 10.00 102.09 100.00 100.00 100.00 100.00 -2.05 9 0.01 1 29.33 127.99 48.56
511672 Scan Steels X 10.00 29.93 29.64 30.69 29.64 30.03 0.33 19984 6.01 87 9.30 48.50 28.02
526544 Scanpoint Ge X 2.00 2.82 2.84 2.84 2.74 2.79 -1.06 59690 1.66 65 69.75 5.36 2.50
505790 Schaeffler A1 2.00 3844.45 3816.00 3948.00 3816.00 3890.40 1.20 4347 169.38 1112 57.08 4392.85 2851.00
534139 Schneider El A1 2.00 906.60 873.60 940.25 873.60 922.20 1.72 37079 340.33 2381 89.88 1055.00 516.70
544142 SCI L&A B 10.00 45.58 45.63 45.67 45.15 45.21 -0.81 11609 5.26 97 -10.82 60.30 42.86
538857 Scintilla Co XT 10.00 14.33 14.33 15.04 14.33 15.04 4.95 33529 5.04 49 -6.90 15.04 4.51
544411 Scoda Tube B 10.00 138.90 139.00 140.70 136.00 139.25 0.25 2855 3.96 105 21.19 230.80 113.95
531234 Scoobeeday G X 10.00 73.44 71.30 75.00 71.30 71.81 -2.22 796 0.58 17 -48.52 122.65 61.95
533268 Sea TV Ntwrk X 10.00 4.18 4.18 4.31 4.18 4.18 0.00 829 0.03 9 7.33 9.90 3.53
543782 Sealmatic M 10.00 378.70 388.45 389.45 386.95 387.00 2.19 2520 9.77 14 50.00 564.80 296.24
526807 Seamec B 10.00 1312.70 1309.00 1361.00 1309.00 1336.45 1.81 2243 29.75 352 17.80 1446.80 753.00
514264 Seasons Text X 10.00 18.98 19.00 19.00 17.21 17.21 -9.33 81 0.01 5 -191.22 24.95 14.62
543234 SecMark Cons B 10.00 114.30 114.30 118.90 110.40 115.00 0.61 174 0.20 18 59.90 174.70 80.10
512161 Securekloud T 5.00 21.06 21.48 22.11 21.47 22.09 4.89 2121 0.47 18 -0.89 34.00 16.13
532993 Sejal Glass B 10.00 637.70 605.85 638.95 605.85 627.55 -1.59 487 2.99 52 33.74 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 31.30 31.30 32.86 31.30 32.86 4.98 2219 0.71 33 -0.56 48.81 25.01
538875 Sellwin Trad XT 2.00 7.28 7.35 7.40 6.98 7.00 -3.85 288074 20.42 376 23.33 14.39 2.71
505368 Semac Constr B 10.00 268.95 271.90 271.90 260.10 260.10 -3.29 104 0.28 9 23.86 567.00 222.30
543936 Senco Gold A1 5.00 333.55 330.15 334.90 323.00 324.65 -2.67 25777 84.78 798 33.54 405.85 227.70
544319 Senores Phar B 10.00 815.10 810.45 819.00 805.40 810.20 -0.60 2895 23.50 199 36.73 876.00 457.95
532945 SEPC B 10.00 8.27 8.26 8.41 7.91 8.08 -2.30 839686 68.60 1533 31.08 16.44 7.70
512399 Sera Invt&Fi X 2.00 39.21 39.50 39.50 38.00 38.17 -2.65 27628 10.60 112 10.97 49.95 25.61
502450 Sesha.Paper B 2.00 274.55 271.15 277.75 271.15 275.50 0.35 411 1.14 17 20.79 323.80 213.00
544533 SeshaasaiTec B 10.00 249.35 248.45 249.55 246.30 247.00 -0.94 1871 4.63 99 17.98 436.95 231.50
531794 Seshachal Te XT 10.00 70.56 71.97 71.97 71.97 71.97 2.00 3 0.00 2 514.07 84.50 15.00
505075 Setco Automt B 2.00 15.00 15.50 15.50 14.92 14.95 -0.33 611 0.09 26 -1.53 21.66 11.75
533605 Setubandhan Z 1.00 0.45 0.45 0.45 0.43 0.43 -4.44 27569 0.12 11 43.00 1.00 0.38
524324 Seya Inds. T 10.00 15.86 15.45 15.45 15.07 15.07 -4.98 162 0.02 4 -6.08 24.20 13.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539199 SG Finserve B 10.00 399.70 398.00 417.60 396.35 411.35 2.91 9399 38.40 415 21.06 460.60 308.00
512329 SG Mart B 1.00 444.00 439.50 445.00 432.00 440.95 -0.69 10874 47.73 496 54.10 448.00 290.00
531812 SGN Telecoms XT 1.00 0.68 0.68 0.68 0.65 0.67 -1.47 31707 0.21 60 -33.50 1.10 0.56
539450 SH Kelkar B 10.00 157.00 156.00 160.40 154.10 157.55 0.35 8860 13.87 183 12.83 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 257.70 260.00 265.50 259.00 260.80 1.20 4431 11.59 59 9.49 293.95 180.00
526981 Sh.Bajrang A X 10.00 159.70 159.05 175.00 159.05 168.90 5.76 4210 7.13 55 4.20 249.50 133.15
500387 Sh.Cements A1 10.00 26222.80 26222.80 26622.00 26025.25 26526.30 1.16 10341 2723.44 296 53.40 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 70.61 69.60 71.81 69.34 71.66 1.49 16334 11.54 158 29.98 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 231.25 232.00 260.00 231.50 244.80 5.86 16788 42.58 90 12.12 349.00 223.60
539470 Sh.Ganesh Bi X 1.00 0.64 0.65 0.66 0.64 0.65 1.56 404958 2.62 288 -65.00 1.08 0.57
530797 Sh.Ganesh El X 10.00 13.92 13.92 13.92 13.92 13.92 0.00 28 0.00 3 -3.28 27.20 13.26
540737 Sh.Ganesh Rm X 10.00 506.50 509.00 512.00 500.00 503.30 -0.63 4130 20.89 133 35.72 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.52 4.48 4.70 4.48 4.49 -0.66 681 0.03 19 -8.98 6.38 4.38
512453 Sh.Jagdamb.P X 1.00 608.75 609.10 611.45 603.00 604.95 -0.62 367 2.23 19 12.00 1279.95 590.20
516106 Sh.Karthik P X 5.00 7.02 7.49 7.49 7.01 7.03 0.14 4071 0.29 32 -43.94 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 165.95 165.00 171.85 165.00 165.00 -0.57 669 1.11 15 -246.27 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 119.70 115.00 117.80 115.00 117.80 -1.59 13 0.02 2 52.83 135.20 29.70
544083 Sh.Marutinan M 10.00 66.05 66.05 66.05 65.99 65.99 -0.09 1000 0.66 2 11.30 139.25 61.52
531962 Sh.Metalloys XT 10.00 48.77 51.18 51.18 47.97 48.95 0.37 1672 0.82 25 18.54 62.30 27.95
527005 Sh.Pacetroni X 10.00 134.60 136.00 136.95 121.50 130.00 -3.42 4887 6.47 89 20.44 283.14 61.11
533110 Sh.Precoated X 10.00 12.36 12.36 12.97 12.36 12.97 4.94 292 0.04 19 -8.82 19.00 10.44
530295 Sh.Rajiv.Oil X 10.00 40.00 40.00 40.00 40.00 40.00 0.00 2 0.00 1 117.65 41.08 26.11
503837 Sh.Rajs.Synt XT 10.00 11.68 12.26 12.26 11.10 12.20 4.45 1873 0.23 15 -3.64 20.28 9.15
532310 Sh.Rama Mult B 5.00 57.96 57.30 61.00 56.50 57.07 -1.54 26265 15.37 316 13.46 71.55 31.07
500356 Sh.Rama News B 10.00 30.61 31.28 31.28 30.65 30.87 0.85 555 0.17 3 -12.65 45.20 22.90
544458 Sh.Refrigera M 2.00 184.65 185.00 189.00 180.00 182.35 -1.25 71500 131.65 131 47.99 311.50 153.00
503635 Sh.Salasar XT 10.00 245.15 257.40 257.40 257.40 257.40 5.00 1 0.00 1 13.02 257.40 14.58
513488 Sh.Steel Wir X 10.00 19.49 19.10 19.49 18.12 19.48 -0.05 500 0.09 18 -7.41 38.40 18.00
544249 Sh.Tirupati B 10.00 33.08 33.00 33.87 32.76 32.97 -0.33 4159 1.37 95 16.49 63.45 32.00
538092 Sh.Vasuprada X 10.00 103.55 106.50 106.50 98.65 100.55 -2.90 310 0.32 13 372.41 133.10 98.00
544685 Shadowfax Te B 10.00 120.85 119.35 121.05 114.00 116.20 -3.85 143315 168.29 1608 1056.36 127.75 98.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513436 Shah Alloys B 10.00 62.39 67.80 67.80 64.50 64.50 3.38 56 0.04 3 3.05 82.22 43.62
533275 Shah Meta B 1.00 4.77 4.75 4.78 4.69 4.75 -0.42 58810 2.78 66 39.58 5.56 2.72
526508 Shahi Shippi XT 10.00 15.90 16.60 16.60 15.58 15.75 -0.94 515 0.08 25 -6.51 25.95 13.25
542862 Shahlon Silk XT 2.00 24.54 24.99 24.99 23.61 24.99 1.83 1539 0.37 6 56.80 32.90 12.52
501423 Shaily Engg. A1 2.00 2062.50 2050.00 2064.95 1994.90 2025.40 -1.80 8145 164.68 897 58.78 2799.20 1373.35
526841 Shakti Press X 10.00 32.14 33.69 33.69 30.56 32.68 1.68 2541 0.80 33 16.67 39.38 22.50
531431 Shakti Pumps A1 10.00 560.85 562.05 567.95 558.20 560.15 -0.12 22454 126.25 983 20.98 1047.00 549.00
540797 Shalby B 10.00 156.75 156.80 161.35 155.40 156.25 -0.32 2261 3.54 96 208.33 274.50 152.00
511754 Shalib.Finan X 10.00 93.58 93.00 94.25 90.90 92.02 -1.67 22484 21.04 52 15.13 156.97 90.40
539895 Shalimar Agn XT 1.00 37.22 38.00 38.00 36.01 36.62 -1.61 14888 5.55 172 1831.00 72.20 7.70
509874 Shalimar Pai B 2.00 57.99 57.39 58.40 57.34 57.34 -1.12 6144 3.55 43 -7.16 118.91 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 50005 0.25 109 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 19.06 19.10 19.10 18.35 18.60 -2.41 2815 0.53 43 18.24 25.75 18.00
540259 Shangar Deco X 1.00 0.25 0.26 0.27 0.25 0.26 4.00 809987 2.09 186 -26.00 1.11 0.24
542232 Shankar Lal B 10.00 54.27 55.00 55.00 52.65 53.82 -0.83 694 0.37 13 30.75 91.20 52.03
540425 Shankara Bld B 10.00 102.85 105.00 112.90 103.35 105.10 2.19 534856 562.30 669 10.22 365.62 100.10
544517 Shankara Bui B 10.00 1010.50 1002.30 1050.00 981.70 1022.60 1.20 2903 29.38 272 -- 1050.00 633.40
544365 Shanmuga Hos M 10.00 39.38 39.38 40.70 39.38 40.70 3.35 16000 6.47 6 10.54 56.76 31.00
512297 Shantai Inds XT 2.00 34.70 35.39 35.39 35.35 35.35 1.87 774 0.27 6 -31.85 35.39 9.49
531925 Shantanu She X 10.00 1.22 1.30 1.38 1.30 1.38 13.11 5724 0.08 12 1.24 1.87 1.15
539921 Shanti Educ. X 1.00 174.80 174.80 178.00 173.00 176.80 1.14 365462 646.10 350 631.43 200.00 63.15
522034 Shanti Gear B 1.00 454.05 450.05 454.05 450.00 450.00 -0.89 44 0.20 5 41.67 620.70 386.00
544459 Shanti Gold B 10.00 213.00 213.35 215.70 205.10 209.75 -1.53 16370 34.34 473 11.84 274.05 184.05
534708 Shanti Guru M 10.00 9.78 9.78 9.78 8.85 8.85 -9.51 12000 1.09 2 -- 13.96 6.10
544059 Shanti Spint M 10.00 53.00 53.00 56.85 53.00 56.50 6.60 12000 6.65 5 9.42 78.95 50.51
539584 Sharanam Inf Z 1.00 0.26 0.26 0.27 0.26 0.27 3.85 2134068 5.75 144 3.00 0.95 0.25
519397 Sharat Inds. X 10.00 166.10 164.40 166.00 162.50 164.35 -1.05 118442 194.46 238 39.32 179.00 59.00
538666 Sharda Cropc A1 10.00 1171.95 1171.55 1214.60 1171.55 1206.60 2.96 6058 72.23 413 19.24 1297.80 440.05
513548 Sharda Ispat X 10.00 180.00 189.95 189.95 161.15 168.45 -6.42 2027 3.46 64 30.03 363.80 161.15
535602 Sharda Motor B 2.00 943.70 942.00 965.75 931.05 950.15 0.68 2105 19.99 189 16.04 1258.00 625.00
512393 Shardul Sec. X 2.00 29.12 29.70 31.90 28.00 28.75 -1.27 5652 1.62 53 -4.56 58.70 27.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540725 Share I Secu B 2.00 140.70 140.95 144.75 140.50 141.20 0.36 9785 13.82 229 10.86 220.95 127.70
544251 Share Samadh M 10.00 51.00 50.02 50.02 50.02 50.02 -1.92 16000 8.00 1 15.68 87.00 45.00
590109 Shariah BeEs B 10.00 486.06 485.59 486.51 484.99 485.49 -0.12 153 0.74 23 -- 529.39 457.56
540786 Sharika Ent. B 5.00 11.30 11.30 11.90 11.30 11.50 1.77 46298 5.32 289 -35.94 22.24 10.55
524548 Sharma E.Hos X 10.00 114.90 126.95 126.95 100.05 106.05 -7.70 867 0.93 55 29.21 233.90 59.51
523449 Sharp (I) X 10.00 47.42 46.47 46.65 40.00 41.76 -11.94 36545 15.27 70 -4.69 71.50 37.03
538212 Sharp Invest X 1.00 0.40 0.40 0.40 0.37 0.38 -5.00 532321 2.03 224 -- 1.30 0.28
543341 Sharpline Br X 10.00 11.07 10.27 11.85 10.27 10.74 -2.98 3683 0.40 36 1.91 15.80 7.58
544506 Sharvaya Met M 10.00 146.90 143.00 149.00 141.00 148.90 1.36 9000 12.93 10 11.94 219.00 136.00
540147 Shashijit In X 2.00 3.46 3.87 3.87 3.27 3.45 -0.29 26265 0.88 32 -15.00 8.14 2.68
544686 Shayona Engg M 10.00 139.00 139.00 149.00 139.00 149.00 7.19 7000 10.08 7 23.95 166.00 130.15
540203 Sheela Foam A1 5.00 573.45 573.50 573.50 557.30 566.60 -1.19 2112 11.94 138 68.60 778.20 498.05
540757 Sheetal Cool T 10.00 342.35 332.85 332.85 325.30 325.40 -4.95 1112 3.67 19 21.80 372.30 190.40
533301 Shekhawati I B 10.00 14.54 14.60 14.60 12.86 14.09 -3.09 5041 0.71 56 12.15 26.90 12.35
526839 Shelter Infr X 10.00 11.26 12.38 12.38 12.38 12.38 9.95 2886 0.36 14 112.55 19.00 11.00
543963 Shelter Phar M 10.00 41.41 40.33 40.33 39.61 39.81 -3.86 33000 13.21 10 11.25 50.00 30.21
538685 Shemaroo Ent B 10.00 98.25 99.93 99.93 94.25 95.40 -2.90 905 0.87 53 -1.72 160.65 88.45
539111 Sheshadri In X 10.00 15.68 16.19 16.19 15.01 15.15 -3.38 1345 0.21 19 1.02 25.77 13.10
526137 Shetron X 10.00 111.60 114.00 114.00 108.20 109.50 -1.88 1146 1.25 47 55.03 164.45 104.00
526883 Shikhar Cons XT 10.00 16.77 16.44 16.44 16.44 16.44 -1.97 1 0.00 1 -74.73 20.47 1.80
531201 Shilchar Tec B 10.00 3896.05 3896.05 3924.50 3862.90 3897.00 0.02 1680 65.52 410 24.08 6125.00 2804.00
513709 Shilp Gravur X 10.00 181.20 183.75 184.00 177.10 181.80 0.33 264 0.48 37 18.63 330.95 175.05
530549 Shilpa Medi. A1 1.00 328.60 328.60 328.60 322.10 324.45 -1.26 3144 10.20 293 42.30 501.60 260.00
543244 Shine Fashio M 5.00 28.45 26.07 27.50 26.00 26.00 -8.61 60000 15.76 14 113.04 66.00 24.80
544607 Shining Tool M 10.00 57.45 54.00 61.30 53.40 61.30 6.70 8400 4.69 7 19.28 104.00 53.40
523598 Shipp.Corpn. A1 10.00 261.40 260.05 267.75 253.80 254.95 -2.47 433269 1130.76 6476 10.48 280.35 138.25
544646 Shipwaves On M 1.00 4.49 4.29 4.60 4.29 4.59 2.23 180000 8.14 17 5.96 12.00 4.10
540693 Shish Inds T 1.00 14.61 15.34 15.34 14.90 15.34 5.00 7547468 1155.73 2658 73.05 19.14 7.10
544272 Shiv Texchem M 10.00 125.00 121.10 127.00 120.00 125.35 0.28 4800 5.86 11 9.64 321.90 95.00
513097 Shiv.Bimetal B 2.00 489.05 489.10 504.90 489.05 497.30 1.69 1835 9.17 212 31.53 604.00 378.00
532323 Shiva Cement X 2.00 19.28 19.49 19.49 18.91 19.21 -0.36 69895 13.37 321 -3.77 42.74 18.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530433 Shiva Global X 10.00 30.94 33.00 36.30 31.06 35.27 13.99 19979 6.74 147 167.95 52.65 28.26
540072 Shiva Granit MT 10.00 12.30 12.91 12.91 12.90 12.90 4.88 40000 5.16 4 -43.00 23.30 7.01
511108 Shiva Texyar B 10.00 167.95 190.00 190.00 160.00 165.30 -1.58 289 0.47 19 13.32 249.50 155.25
522237 Shivagrico X 10.00 21.93 22.00 24.73 22.00 24.72 12.72 2045 0.47 14 25.75 36.22 20.01
539148 Shivalik Ras B 5.00 297.15 290.00 303.35 275.00 300.20 1.03 1884 5.63 151 41.24 744.20 265.35
532776 Shivam Autot B 2.00 21.36 20.75 21.70 20.75 21.25 -0.51 1204 0.26 7 -4.02 36.38 18.42
544165 Shivam Chem. MT 10.00 96.63 96.00 100.00 95.00 99.75 3.23 19500 19.15 12 46.61 103.99 48.05
538520 Shivamshree XT 1.00 1.81 1.82 1.82 1.72 1.73 -4.42 2910 0.05 7 -14.42 2.66 1.66
539593 Shivansh Fin X 10.00 7.56 7.50 8.00 7.20 7.41 -1.98 10289 0.77 27 35.29 10.57 4.83
544582 Shlokka Dyes M 10.00 26.63 25.30 26.45 25.30 26.45 -0.68 14400 3.68 10 5.65 90.00 22.13
532638 Shoppers St B 5.00 338.35 330.50 338.00 324.00 336.05 -0.68 2446 8.04 157 -208.73 588.50 321.45
531771 Shraddha Pri X 10.00 173.95 171.10 174.70 168.15 168.90 -2.90 4164 7.14 95 17.97 258.90 100.35
543976 Shradha AI X 2.00 26.31 26.50 26.96 25.65 26.74 1.63 16200 4.29 214 16.92 52.00 25.65
521131 Shree Bhavya X 10.00 25.60 27.82 27.82 25.00 26.22 2.42 612 0.16 36 9.93 33.54 22.25
539334 Shree Pushka B 10.00 349.05 348.00 348.80 329.60 335.30 -3.94 3414 11.58 153 14.70 476.60 221.10
532670 Shree Renuka A1 1.00 23.76 23.70 23.88 23.55 23.70 -0.25 145223 34.42 601 -8.71 35.85 22.86
538975 Shree Secur. Z 1.00 0.20 0.21 0.21 0.20 0.20 0.00 1142688 2.33 184 20.00 0.35 0.20
544490 Shreeji Ship B 10.00 409.30 409.00 412.50 404.00 405.65 -0.89 11955 48.77 339 46.79 421.35 221.55
540738 Shreeji Trns B 2.00 8.42 8.21 8.57 8.01 8.24 -2.14 63264 5.17 181 18.31 14.48 7.80
544372 Shreenath Pa M 10.00 14.05 13.80 14.70 13.00 13.25 -5.69 24000 3.21 8 5.94 35.20 12.42
516016 Shreyans Ind B 10.00 150.00 152.90 153.40 150.45 152.00 1.33 646 0.98 25 5.93 268.00 146.00
526335 Shreyas Inte XT 10.00 7.89 8.01 8.01 7.50 7.50 -4.94 3197 0.24 18 -41.67 12.38 6.90
523309 Shri Gang I X 10.00 89.55 89.60 95.90 85.80 88.63 -1.03 49654 45.39 679 11.47 133.65 61.41
531322 Shri Shakti B 10.00 1.69 1.68 1.84 1.68 1.78 5.33 5369 0.10 16 -1.84 3.00 1.45
543373 Shri Venk.Re M 10.00 266.00 288.00 288.00 272.00 272.00 2.26 8000 22.96 2 40.54 333.80 181.00
508961 Shricon Inds XT 10.00 193.25 202.90 202.90 190.00 197.30 2.10 148 0.29 11 13.66 240.45 122.55
544512 Shringar Hou B 10.00 253.20 255.00 255.80 245.00 246.00 -2.84 50662 126.79 475 24.53 266.35 177.40
531359 Shriram Asse X 10.00 320.95 320.00 354.95 317.00 325.15 1.31 17873 60.00 227 -31.42 690.00 288.00
511218 Shriram Fin. A1 2.00 1053.05 1062.95 1065.90 1044.90 1059.20 0.58 76674 810.11 4594 21.79 1087.90 566.40
544344 Shriram Pist A1 10.00 2956.05 2987.90 2987.90 2911.00 2934.40 -0.73 2905 85.42 639 25.00 3416.50 1556.00
543419 Shriram Prop B 10.00 81.01 80.82 84.00 79.88 83.68 3.30 44836 36.74 382 20.36 105.57 63.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544208 Shriram1DLR B 1000.00 1092.14 1093.05 1093.05 1093.05 1093.05 0.08 200 2.19 2 -- 1093.05 1030.33
511411 Shristi Infr X 10.00 30.83 31.94 31.94 30.00 30.92 0.29 332 0.10 8 -5.48 48.60 26.00
511493 Shrydus Ind. X 10.00 3.46 3.34 3.55 3.34 3.46 0.00 15425 0.53 32 -3.98 9.36 2.85
542019 Shubham Poly T 10.00 60.42 60.99 60.99 58.00 58.01 -3.99 6677 3.88 36 86.58 79.00 17.00
531506 Shukra Bulli XT 10.00 33.56 31.92 31.92 31.92 31.92 -4.89 10 0.00 1 -- 50.38 16.78
523790 Shukra Jewel P 10.00 7.15 7.15 7.50 7.15 7.50 4.90 800 0.06 2 18.29 17.10 7.15
524632 Shukra Pharm XT 1.00 39.40 39.50 39.60 37.43 37.44 -4.97 224953 85.18 1207 55.88 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.35 5.17 5.58 5.17 5.45 1.87 1674 0.09 14 7.90 10.43 4.86
543299 Shyam Metali A1 10.00 859.35 859.30 859.30 834.50 851.55 -0.91 7262 61.43 678 24.51 1000.90 689.20
517411 Shyam Teleco B 10.00 10.60 11.00 11.00 9.77 9.77 -7.83 15 0.00 3 -2.11 19.55 9.40
531219 Shyama Compu P 10.00 3.90 3.90 3.90 3.90 3.90 0.00 100 0.00 1 20.53 6.30 2.95
505515 Shyamkam.Inv X 10.00 12.92 13.05 13.30 12.63 12.65 -2.09 1621 0.21 22 9.66 15.80 8.52
530907 SI Capital X 10.00 38.00 39.75 39.75 37.00 39.42 3.74 209 0.08 8 43.32 48.65 25.30
520141 Sibar Auto X 10.00 7.83 7.83 7.83 7.22 7.68 -1.92 904 0.07 24 -18.29 12.66 7.00
533014 Sicagen (I) X 10.00 54.00 55.40 55.40 53.50 55.23 2.28 3115 1.71 36 12.44 79.40 49.51
520086 Sical Logist T 10.00 70.38 69.00 69.00 66.87 68.50 -2.67 353 0.24 8 27.96 104.60 65.13
530439 Siddha Vent. X 10.00 4.65 5.48 5.48 4.89 4.89 5.16 5517 0.27 18 6.19 8.60 4.60
526877 Siddhesw.Gar XT 10.00 21.52 21.52 22.59 21.52 21.52 0.00 120 0.03 6 717.33 25.85 12.37
532217 SIEL Financl XT 10.00 32.09 32.00 33.58 30.49 30.49 -4.99 17154 5.24 56 -58.63 69.13 6.93
500550 Siemens A1 2.00 3110.05 3100.45 3307.50 3100.45 3207.40 3.13 70987 2310.17 8247 64.64 3411.50 2266.14
544390 Siemens Ener B 2.00 2758.90 2728.05 2817.45 2728.05 2774.10 0.55 17736 493.42 2359 83.63 3624.00 2105.15
543389 Sigachi Ind. B 1.00 22.20 22.46 22.46 21.78 21.98 -0.99 155419 34.13 511 -11.05 59.50 18.90
532408 Sigma Adv.Sy B 10.00 182.95 184.00 184.40 178.70 178.70 -2.32 4206 7.56 49 23.39 234.00 49.90
543917 Sigma Solve B 1.00 40.70 40.04 41.18 39.69 40.60 -0.25 16004 6.45 178 16.50 65.30 22.10
543990 SignatureGl. A1 1.00 1038.35 1019.45 1035.80 999.60 1006.55 -3.06 17578 178.45 788 562.32 1309.90 774.20
512131 Signet Inds. B 10.00 48.05 48.05 48.40 47.75 48.05 0.00 91 0.04 9 8.46 81.75 39.00
544117 Signpost (I) B 2.00 241.30 241.40 244.05 241.05 241.70 0.17 463 1.12 67 25.88 311.90 179.65
523606 Sika Inter. B 2.00 1006.60 1008.00 1042.00 985.00 1012.30 0.57 15919 162.36 962 58.48 1624.95 430.46
524642 Sikozy Realt X 1.00 1.02 1.12 1.12 1.02 1.02 0.00 694 0.01 14 -17.00 1.47 0.75
521194 SIL Invt. B 10.00 450.45 454.00 456.95 440.30 440.30 -2.25 124 0.56 7 10.55 772.20 427.80
543615 Silicon Rent M 10.00 81.00 82.01 82.01 81.50 81.50 0.62 19200 15.66 5 12.46 245.00 77.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531635 Silver Oak XT 10.00 90.60 92.99 92.99 91.00 91.00 0.44 456 0.42 25 -24.46 183.25 60.05
543536 Silver Pearl M 10.00 7.12 6.12 6.12 6.12 6.12 -14.04 8000 0.49 1 153.00 10.58 6.12
543525 Silver T Tec B 10.00 1340.50 1403.65 1403.65 1335.45 1391.85 3.83 8331 113.57 532 55.63 1695.50 621.00
500389 Silverline T XT 10.00 18.67 19.60 19.60 19.59 19.60 4.98 10634058 2084.05 8956 -1960.00 20.75 7.42
544662 Simandhar Im T 10.00 133.40 130.75 130.75 130.75 130.75 -1.99 763 1.00 7 -4358.33 138.75 21.50
539742 Simbhaoli Sg Z 10.00 8.74 8.50 8.90 8.32 8.60 -1.60 6874 0.58 26 3.79 20.17 8.32
507998 Simmonds-Mar X 2.00 149.10 154.55 154.55 145.05 146.40 -1.81 2149 3.16 68 12.33 162.90 88.00
513472 Simplex Cast X 10.00 451.15 448.10 450.95 430.00 433.45 -3.92 8832 38.44 137 50.11 623.50 189.85
523838 Simplex Infr B 2.00 206.05 206.20 210.05 203.00 206.20 0.07 1916 3.95 34 25.30 343.80 188.35
533019 Simplex Pap. X 1000.00 1499.90 1495.00 1495.00 1495.00 1495.00 -0.33 1 0.01 1 -34.50 2680.00 1364.40
503229 Simplex Real X 10.00 146.25 146.25 153.25 140.10 140.10 -4.21 27 0.04 5 -20.33 243.35 140.10
519566 Simran Farms X 10.00 160.20 159.40 163.00 157.35 158.30 -1.19 3476 5.59 20 -61.12 209.40 142.10
523023 Sinclairs Ht B 2.00 75.63 76.27 76.27 74.00 74.80 -1.10 2352 1.75 28 28.01 114.80 72.01
532029 Sindhu Trade B 1.00 25.13 25.01 25.54 25.01 25.39 1.03 29240 7.41 170 -253.90 39.25 12.90
505729 Singer (I) X 2.00 69.84 68.53 74.50 68.53 73.56 5.33 124334 90.14 417 57.47 95.70 49.00
509887 Sinnar Bidi XT 5.00 656.60 623.80 623.80 623.80 623.80 -5.00 1 0.01 1 75.61 1050.90 581.30
543686 Sirca Paints B 10.00 466.00 468.00 469.95 456.95 459.05 -1.49 14195 65.30 173 42.43 539.00 234.00
540673 SIS B 5.00 301.80 301.90 301.90 294.75 296.40 -1.79 1050 3.12 135 -22.27 401.20 289.20
512589 Sita Enter. X 10.00 168.65 167.85 167.85 153.55 156.95 -6.94 865 1.36 32 8.97 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 43575 0.21 21 -0.21 0.65 0.49
544047 Siyaram Recy M 10.00 50.50 50.25 51.00 49.03 50.45 -0.10 31500 15.78 15 14.37 157.00 43.60
503811 Siyaram Silk B 2.00 547.75 541.05 552.95 540.75 550.40 0.48 683 3.74 74 12.17 849.65 494.05
513496 Sizemasters XT 10.00 285.50 280.00 280.00 280.00 280.00 -1.93 306 0.86 11 71.79 285.50 110.55
543387 SJS Enterp. A1 10.00 1843.90 1841.00 1861.95 1809.95 1834.70 -0.50 1654 30.36 277 37.70 1928.40 809.50
533206 SJVN A1 10.00 75.12 74.51 75.70 73.55 75.25 0.17 331743 248.27 2647 46.74 107.50 68.17
544584 SK Minerals M 10.00 126.00 125.00 126.00 117.95 124.90 -0.87 17000 21.28 15 13.97 203.85 117.05
544572 SKF (Indl.) B 10.00 2443.15 2496.95 2500.00 2421.85 2479.55 1.49 314 7.76 57 -- 2799.95 2330.00
500472 SKF India A1 10.00 1714.35 1714.35 1714.45 1669.00 1708.70 -0.33 1638 27.53 227 17.28 2395.85 1627.66
538562 Skipper A1 1.00 375.75 375.70 382.20 371.05 379.55 1.01 6000 22.65 327 23.41 588.30 327.39
532143 SKM Egg.Prod B 5.00 176.80 174.40 182.00 174.40 177.40 0.34 8808 15.87 206 12.07 232.35 75.50
531169 SKP Sec. X 10.00 101.00 109.00 109.00 97.10 101.65 0.64 1070 1.08 17 -211.77 150.95 85.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541967 Sky Gold & D A1 10.00 366.75 366.75 370.90 359.15 360.90 -1.60 45381 164.96 1346 24.37 403.90 245.95
526479 Sky Inds. X 10.00 85.55 87.50 88.90 85.05 85.05 -0.58 1193 1.03 31 12.27 123.00 77.77
505650 Skyline Mill X 1.00 21.88 22.32 22.32 20.92 20.95 -4.25 38 0.01 10 -209.50 36.54 15.06
543065 SM Auto Stam M 10.00 21.00 21.00 21.00 21.00 21.00 0.00 50000 10.50 1 16.28 41.00 19.25
539494 Smart Finsec X 1.00 8.00 8.00 8.20 7.70 7.85 -1.88 3619 0.29 49 23.09 17.57 7.22
532419 Smartlink Hl B 2.00 127.25 123.15 123.15 123.10 123.10 -3.26 50 0.06 2 12.16 174.95 116.50
544447 Smartworks C B 10.00 438.10 438.40 442.00 435.10 439.35 0.29 129 0.56 17 -79.45 618.30 391.00
543263 SMC Global B 2.00 80.00 78.60 81.29 78.60 80.99 1.24 19601 15.82 151 20.05 94.80 49.50
513418 Smiths & Fou X 1.00 6.71 6.74 6.78 6.04 6.69 -0.30 224474 14.17 294 60.82 7.48 4.60
505192 SML Mahindra B 10.00 5138.60 5279.95 5279.95 4881.70 4881.70 -5.00 2839 142.04 638 44.57 5341.30 1030.90
540686 Smruthi Org. X 10.00 111.25 113.00 113.80 111.05 111.20 -0.04 1663 1.87 22 27.73 164.00 103.00
532815 SMS Pharma B 1.00 357.95 358.65 387.00 355.90 372.90 4.18 30431 114.59 1052 39.01 387.00 175.00
538563 SMT Engg. XT 10.00 375.30 382.80 382.80 382.80 382.80 2.00 1 0.00 1 47.97 382.80 9.75
505827 SNL Bearings X 10.00 373.10 373.10 380.00 370.05 378.55 1.46 1042 3.93 29 12.32 429.95 320.80
538635 Snowman Log. B 10.00 39.75 40.11 40.39 39.36 40.04 0.73 3793 1.51 62 400.40 64.44 35.70
532784 Sobha A1 10.00 1495.00 1491.00 1519.00 1478.00 1515.90 1.40 2285 34.24 292 113.81 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 789.00 760.10 779.00 750.55 764.85 -3.06 279 2.13 21 26.83 920.60 275.05
544257 Sodhani Acad M 10.00 192.00 186.00 210.00 186.00 210.00 9.38 5000 9.42 2 65.42 348.00 175.05
538923 Sofcom Systm X 10.00 31.72 31.72 34.80 31.50 32.30 1.83 263359 86.85 559 82.82 97.50 24.00
531529 Softrak Bio X 1.00 1.89 1.85 1.95 1.85 1.94 2.65 48105 0.92 50 -- 3.85 1.46
532344 Softsol (I) X 10.00 201.80 220.00 220.00 203.90 208.90 3.52 191 0.40 12 15.05 316.30 185.25
543470 Softtech Eng B 10.00 316.85 297.60 297.60 297.60 297.60 -6.08 4 0.01 1 160.00 419.85 267.50
532725 Solar Inds. A1 2.00 13341.20 13292.25 13580.00 13229.00 13278.90 -0.47 2749 369.31 728 82.76 17805.00 8479.30
541540 Solara Activ B 10.00 478.15 487.70 487.70 469.05 472.10 -1.27 1184 5.60 128 -89.41 734.20 441.00
544354 Solarium Gre M 10.00 160.10 158.20 165.00 158.20 163.55 2.15 33300 54.05 90 21.89 484.00 158.20
544532 Solarworld B 5.00 206.20 201.05 206.75 201.05 204.65 -0.75 2821 5.79 133 21.93 389.00 201.05
513699 Solid Stone X 10.00 28.34 26.45 28.48 26.45 28.06 -0.99 234 0.06 10 37.92 41.30 24.41
522152 Solitair Mac X 10.00 102.99 102.95 103.00 102.95 103.00 0.01 504 0.52 6 44.98 172.80 91.05
507514 Som Distill. B 2.00 84.34 84.57 85.30 82.00 82.43 -2.26 36136 30.05 541 18.20 173.15 81.30
516038 Soma Papers XT 10.00 275.60 274.25 275.00 261.85 266.60 -3.27 3708 9.84 87 -206.67 290.95 43.90
521034 Soma Textile T 10.00 127.85 121.50 128.00 121.50 123.55 -3.36 6311 7.69 41 78.69 164.00 34.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531548 Somany Ceram B 2.00 410.00 404.00 414.80 403.50 406.50 -0.85 742 3.03 52 25.76 623.00 359.20
533001 Somi Convey. B 10.00 110.43 111.00 111.00 107.84 108.17 -2.05 234 0.25 6 23.88 218.40 85.00
543300 Sona BLW Pre A1 10.00 528.00 525.70 535.80 525.00 531.95 0.75 29560 157.00 1046 54.01 559.40 379.80
526901 Sonal Adhesi X 10.00 36.01 36.50 36.50 35.00 35.02 -2.75 867 0.31 30 16.84 66.80 35.00
538943 Sonal Mercat XT 10.00 99.05 99.05 100.00 96.00 96.00 -3.08 738 0.74 12 5.04 153.33 78.00
543924 Sonalis Cons M 10.00 63.42 64.00 64.00 64.00 64.00 0.91 2000 1.28 1 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 287.85 285.45 292.55 283.90 285.10 -0.96 51673 148.59 1372 18.11 464.20 270.05
539378 Soni Medicar X 10.00 69.46 65.99 65.99 65.99 65.99 -5.00 2 0.00 2 -14.13 114.15 29.50
531398 Source Nat.F X 10.00 126.15 129.90 129.90 125.10 128.10 1.55 13 0.02 7 29.65 216.00 120.35
514454 South.Latex X 10.00 31.10 32.60 32.60 29.55 32.27 3.76 304 0.10 17 94.91 89.88 20.50
513498 South.Magnes X 10.00 84.04 83.30 84.51 83.30 84.51 0.56 63 0.05 5 -- 185.00 80.30
540174 Southern Inf X 10.00 20.49 20.39 22.50 20.39 21.72 6.00 886 0.19 23 -120.67 40.01 19.70
523826 Sovereign Di XT 10.00 24.01 24.01 24.01 23.69 23.69 -1.33 535 0.13 10 -3.06 48.40 19.13
540048 SP Apparels B 10.00 729.15 731.35 738.00 724.00 735.35 0.85 996 7.25 97 16.26 990.00 585.00
530289 SP Capital X 10.00 59.70 59.69 59.70 58.00 59.70 0.00 200 0.12 7 5.67 76.80 38.00
542376 SPA Capital XT 10.00 215.00 219.95 219.95 208.00 208.00 -3.26 11 0.02 2 98.11 238.00 108.50
541890 Space Incuba XT 1.00 0.23 0.23 0.24 0.22 0.24 4.35 1373160 3.27 249 0.89 0.42 0.15
542759 Spandana S F B 10.00 261.75 261.80 261.80 254.90 255.55 -2.37 2784 7.18 159 -1.60 331.47 204.18
531370 Sparc Elec. X 10.00 4.47 4.47 5.19 4.46 5.19 16.11 7049 0.33 23 -2.31 13.70 4.21
530037 Sparkle Gold XT 10.00 73.80 73.50 73.50 73.50 73.50 -0.41 5 0.00 1 30.75 110.25 44.10
534425 Special.Rest B 10.00 102.00 101.30 103.00 101.30 102.55 0.54 406 0.42 24 23.68 157.95 99.20
531982 Spect.Foods X 10.00 14.03 14.01 14.51 13.60 14.32 2.07 19707 2.77 43 -65.09 31.95 12.95
517166 Spel Semicon X 10.00 154.25 153.50 157.30 152.00 154.45 0.13 37950 58.72 836 -23.05 262.80 100.05
542337 Spencers Ret B 5.00 34.56 34.60 35.00 34.30 34.66 0.29 1993 0.69 95 -1.24 74.31 29.95
590030 SPIC B 10.00 70.27 71.20 71.34 69.55 70.53 0.37 23068 16.20 230 7.13 128.10 68.61
526827 Spice Island XT 10.00 280.05 274.45 274.45 274.45 274.45 -2.00 464 1.27 9 28.59 313.14 32.30
500285 Spicejet A1 10.00 16.83 16.83 16.98 16.07 16.21 -3.68 18337124 3020.86 30875 -3.19 56.80 16.07
544392 Spinaroo Com M 10.00 53.49 53.43 56.16 53.43 56.08 4.84 10000 5.45 5 28.04 83.77 26.60
532651 SPL Inds. B 10.00 30.91 31.47 31.47 30.00 30.03 -2.85 3301 1.01 65 14.44 46.50 26.60
500402 SPML Infra B 2.00 180.75 178.25 181.35 177.20 179.30 -0.80 8755 15.74 121 23.29 321.70 137.00
539221 Sportking B 1.00 119.49 118.08 121.00 117.73 118.39 -0.92 16602 19.75 462 12.23 139.50 69.97
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540079 Sprayking B 1.00 1.72 1.72 1.74 1.69 1.70 -1.16 129984 2.23 222 6.54 4.44 1.57
531205 Spright Agro XT 1.00 0.61 0.60 0.62 0.59 0.61 0.00 4426859 26.87 1287 -12.20 7.11 0.52
526532 Square Four X 5.00 8.19 8.20 8.95 8.20 8.54 4.27 872 0.07 11 -71.17 11.99 7.30
532842 Sr.Rayl.Hi-S B 10.00 489.30 490.55 491.05 480.85 486.20 -0.63 80 0.39 22 9.12 717.05 437.90
514248 Sreechem Res P 10.00 38.00 36.10 36.10 36.10 36.10 -5.00 100 0.04 1 -21.36 51.50 29.26
535601 Sreeleathers B 10.00 201.70 201.80 204.65 199.95 200.50 -0.59 14 0.03 5 19.06 283.00 198.00
539217 Srestha Fin X 1.00 0.27 0.27 0.28 0.26 0.27 0.00 4714088 12.81 720 -1.29 0.60 0.25
503806 SRF A1 10.00 2679.05 2651.95 2715.00 2651.95 2687.95 0.33 26669 720.14 1709 44.78 3319.00 2569.95
534680 SRG Housing B 10.00 259.05 275.65 275.65 256.35 256.35 -1.04 2 0.01 2 13.67 371.80 250.00
518053 Sri Chakra C XT 10.00 52.14 53.18 53.18 49.54 49.58 -4.91 1097 0.56 27 -1.12 99.30 12.06
514442 Sri KPR Inds X 10.00 21.16 20.81 21.00 20.65 20.76 -1.89 2272 0.47 23 6.41 38.01 19.01
521161 Sri Lak.Sar. X 10.00 29.01 29.01 29.01 29.00 29.00 -0.03 30 0.01 2 -0.59 51.80 24.90
544469 Sri Lotus De B 1.00 144.95 143.20 145.75 138.70 139.85 -3.52 124975 177.66 1648 30.08 218.50 137.80
521234 Sri Nachamai X 10.00 31.95 29.60 31.90 28.76 28.84 -9.73 85 0.02 5 18.85 44.95 25.00
521178 Sri Ramk.Mil X 10.00 41.00 40.99 41.00 40.99 41.00 0.00 2 0.00 2 14.96 64.90 36.00
544399 Srigee DLM M 10.00 86.25 83.00 83.00 79.40 80.00 -7.25 7200 5.83 6 16.10 323.30 61.70
544158 SRM Contract B 10.00 438.85 413.00 437.60 413.00 431.75 -1.62 2477 10.74 153 52.85 652.25 287.35
523222 SRM Energy XT 10.00 22.16 21.72 21.72 21.72 21.72 -1.99 223 0.05 5 -50.51 30.07 5.61
540914 SRU Steels X 10.00 3.41 3.46 3.46 3.35 3.40 -0.29 32266 1.10 107 15.45 8.99 2.95
544621 SSMD Agrotec M 10.00 46.97 46.74 48.37 45.10 47.00 0.06 11000 5.17 10 7.57 80.45 44.00
530821 SSPDL X 10.00 20.49 21.51 21.51 21.00 21.51 4.98 28729 6.17 70 3.82 23.70 9.50
544342 Stallion (I) B 10.00 142.90 140.00 140.05 135.80 135.80 -4.97 24630 33.69 595 34.12 360.70 50.95
544659 Stanbik Agro M 10.00 33.80 33.80 33.80 33.80 33.80 0.00 4000 1.35 1 12.03 35.00 27.50
544202 Stanley Life B 2.00 171.55 171.10 179.90 171.10 173.15 0.93 12054 21.19 285 30.11 377.45 166.80
530931 Stanpacks(I) X 10.00 11.44 12.00 12.00 11.80 11.80 3.15 747 0.09 6 -- 17.65 10.00
506105 Stanrose Maf X 10.00 68.00 69.98 69.98 63.00 64.75 -4.78 806 0.52 15 -8.49 95.00 60.30
540575 Star Cement A1 1.00 213.75 213.75 216.00 210.50 213.20 -0.26 31144 66.55 1307 23.38 308.10 196.70
539255 Star Delta X 10.00 486.75 494.00 494.00 475.30 478.10 -1.78 1307 6.28 121 12.62 895.35 419.00
543412 Star Health A1 10.00 459.25 473.95 473.95 449.50 453.65 -1.22 8579 39.10 701 59.85 533.90 330.05
539017 Star Hsg.Fin X 5.00 8.59 8.50 8.78 8.17 8.20 -4.54 211021 17.36 399 17.45 38.03 8.17
544482 Star Imaging M 10.00 76.33 73.43 74.55 72.79 74.55 -2.33 8000 5.89 8 8.16 152.00 72.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516022 Star Paper B 10.00 145.00 145.65 145.65 144.00 144.00 -0.69 21 0.03 2 5.76 189.95 138.20
540492 Starline PS T 1.00 10.09 10.29 10.29 10.29 10.29 1.98 6977546 717.99 678 171.50 10.29 1.90
520155 Starlog Entp X 10.00 37.05 43.89 43.89 37.36 38.43 3.72 3862 1.47 34 -7.96 92.35 32.07
512381 Starteck Fin B 10.00 272.00 271.50 273.00 270.00 270.00 -0.74 3119 8.49 21 13.52 361.80 251.00
512531 STC India B 10.00 117.15 116.25 119.40 116.25 117.10 -0.04 1562 1.85 62 1.10 168.50 103.00
504180 Std.Battery X 1.00 45.33 47.60 47.60 45.00 46.64 2.89 1771 0.82 35 -47.59 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.50 0.50 0.50 0.48 0.48 -4.00 5533871 27.04 1167 1.60 0.81 0.35
544333 Std.Engg.Tec B 10.00 127.40 126.60 127.60 125.35 126.80 -0.47 2839 3.59 74 43.28 203.40 110.70
530017 Std.Indust. B 5.00 17.28 18.09 18.09 15.68 16.59 -3.99 15148 2.51 113 -6.38 23.90 13.01
526231 Std.Surfact. X 10.00 57.60 57.60 57.60 51.81 55.49 -3.66 1985 1.05 29 231.21 69.00 38.00
534748 Steel Exchan B 1.00 7.76 7.76 7.82 7.60 7.71 -0.64 82400 6.35 363 48.19 11.54 7.16
513173 Steel Strips X 10.00 19.71 21.39 21.39 19.60 19.86 0.76 299 0.06 26 -6.55 32.90 18.00
513517 Steelcast B 1.00 232.30 231.45 240.00 230.10 234.10 0.77 4852 11.33 73 26.19 255.05 146.41
543622 SteelmanTele M 10.00 73.50 70.00 74.00 69.00 74.00 0.68 4800 3.39 4 18.05 180.00 65.50
533316 STEL Holdgs. B 10.00 475.40 477.90 485.90 475.00 485.65 2.16 608 2.90 57 30.33 635.00 342.00
526071 Stellant Sec XT 10.00 584.60 579.00 581.85 555.40 555.40 -4.99 14055 78.91 301 -2057.04 683.80 18.58
526500 Sterl.Enterp X 10.00 25.30 25.30 25.30 25.30 25.30 0.00 35 0.01 2 -18.20 51.63 25.27
530759 Sterl.Tools B 2.00 227.60 225.10 236.85 225.10 234.70 3.12 3105 7.24 115 23.33 406.25 219.00
542760 Sterling & W A1 1.00 209.75 209.50 210.10 205.05 205.85 -1.86 49888 103.58 719 -12.37 348.90 176.65
513575 Sterling Pow X 10.00 24.25 25.60 26.20 23.61 23.67 -2.39 5905 1.43 45 -16.55 49.00 22.16
532374 Sterlite Tec A1 2.00 156.85 154.50 163.95 154.50 159.75 1.85 244416 393.82 2421 -181.53 165.10 51.37
532730 STL Global B 10.00 12.00 12.24 12.24 12.24 12.24 2.00 100 0.01 1 306.00 20.68 10.20
544395 STL Networks B 2.00 20.85 20.73 22.62 20.73 21.04 0.91 310778 67.09 1311 -14.03 35.40 17.98
513262 Stl.Strips W B 1.00 218.45 213.55 222.75 213.55 221.15 1.24 8387 18.30 184 18.29 279.60 167.50
544171 Storage Tech M 10.00 49.00 47.00 47.50 46.23 47.50 -3.06 3200 1.50 4 98.96 125.60 44.50
504959 Stovac Ind. X 10.00 1915.25 1925.00 1938.00 1896.20 1924.55 0.49 773 14.76 67 48.64 2999.05 1825.00
543260 Stove Kraft B 10.00 513.70 510.00 510.00 500.85 502.80 -2.12 1360 6.88 75 523.75 822.55 454.40
530495 Stratmont In XT 10.00 61.26 61.57 64.32 61.25 64.32 5.00 4722 2.95 32 66.31 121.00 45.31
532531 Strides Phar A1 10.00 869.05 869.35 874.00 862.55 868.00 -0.12 4200 36.49 240 15.64 1024.90 551.00
544599 Studds Acces B 5.00 521.15 515.25 520.00 512.90 516.40 -0.91 1028 5.30 75 29.19 599.80 472.55
526951 Stylam Inds. B 5.00 2227.75 2227.80 2230.10 2213.40 2219.40 -0.37 1328 29.49 67 26.62 2430.00 1441.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506222 Styrenix Per A1 10.00 1972.95 1947.90 1962.95 1945.60 1947.50 -1.29 264 5.15 62 20.25 3523.95 1836.40
544267 Subam Pap. M 10.00 176.00 176.00 176.00 172.20 172.20 -2.16 4800 8.41 6 11.97 229.70 70.77
532348 Subex B 5.00 9.95 9.92 9.97 9.80 9.85 -1.01 152213 14.99 292 492.50 17.30 8.86
530231 Subhash Silk X 10.00 54.51 55.65 55.65 51.79 51.79 -4.99 98 0.05 3 -22.42 89.18 49.00
517168 Subros B 2.00 798.45 795.35 809.10 790.45 804.55 0.76 1281 10.28 176 32.30 1212.40 501.55
506003 Sudal Inds. X 10.00 47.35 49.60 49.69 45.35 49.10 3.70 2934 1.42 42 19.96 111.23 31.15
506655 Sudarsh.Chem A1 2.00 919.90 917.25 921.60 900.00 901.10 -2.04 1747 15.84 193 -117.03 1604.00 795.75
543828 Sudarsh.Ph M 1.00 26.00 26.00 26.50 25.61 26.43 1.65 116000 30.42 14 31.84 35.20 18.50
506390 Sudarshan Co B 10.00 354.30 359.05 368.70 357.00 359.90 1.58 228 0.82 26 19.76 619.80 320.00
544619 Sudeep Pharm B 1.00 671.20 667.35 670.40 646.60 665.30 -0.88 2366 15.69 164 54.13 795.80 524.95
521113 Suditi Inds. X 10.00 71.97 72.00 81.00 72.00 79.30 10.18 143587 112.48 217 32.37 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 67.30 67.00 67.00 67.00 67.00 -0.45 70 0.05 1 8.15 139.00 44.60
544501 Sugs Lloyd M 10.00 99.26 98.50 101.70 98.00 100.25 1.00 29000 28.81 19 13.87 148.70 82.50
539117 Sujala Trade X 10.00 58.85 59.00 59.00 53.75 54.66 -7.12 109393 60.47 562 165.64 88.00 46.50
524542 Sukjit Strch B 5.00 158.15 163.55 173.60 163.00 169.95 7.46 1976 3.30 105 34.83 238.00 143.80
543711 Sula Vineyar A1 2.00 182.10 182.20 184.50 178.90 179.15 -1.62 11540 20.77 317 50.32 335.45 175.55
508969 Sulabh Engg. X 1.00 2.47 2.47 2.54 2.35 2.46 -0.40 27566 0.66 56 9.11 4.22 2.02
530419 Sumedha Fisc X 10.00 37.73 37.70 38.50 36.50 36.99 -1.96 3174 1.18 64 5.92 83.30 35.27
514211 Sumeet Inds. B 2.00 23.58 24.05 24.05 23.29 23.31 -1.15 4513 1.05 100 12.95 40.54 10.52
530445 Sumeru Inds. X 1.00 1.61 1.74 1.74 1.59 1.72 6.83 28566 0.49 49 172.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 410.30 407.25 410.00 404.20 408.10 -0.54 19610 80.07 641 38.36 665.00 396.40
533306 Summit Secur B 10.00 1733.15 1758.00 1768.35 1751.00 1764.10 1.79 129 2.27 15 15.60 2559.00 1361.95
532070 Sumuka Agro X 10.00 233.00 263.00 263.00 226.00 227.75 -2.25 5410 12.32 97 53.84 278.90 167.25
532872 Sun Ph.ARC B 1.00 131.00 130.65 130.75 128.35 129.20 -1.37 19464 25.26 291 -15.64 204.25 109.20
524715 Sun Pharma. A1 1.00 1713.20 1719.20 1727.40 1708.10 1724.45 0.66 62803 1081.39 2084 37.91 1850.95 1547.25
532733 Sun TV Netwk A1 5.00 578.75 578.75 586.50 570.25 584.20 0.94 5916 34.29 699 14.59 691.00 485.10
539526 Suncare Trad X 2.00 0.68 0.68 0.68 0.64 0.65 -4.41 542537 3.54 226 -- 1.20 0.62
530795 Suncity Synt X 10.00 14.56 13.88 13.88 13.88 13.88 -4.67 3001 0.42 3 63.09 19.71 10.70
544066 Sundaram Cla B 5.00 1360.40 1326.00 1357.95 1321.50 1350.40 -0.74 251 3.38 35 11.13 2516.25 1110.20
590071 Sundaram Fin B 10.00 5169.85 5221.55 5252.15 5134.00 5212.25 0.82 1030 53.54 287 28.14 5555.00 4200.00
500403 Sundaram Fst A1 1.00 914.00 909.30 919.00 905.40 914.30 0.03 1732 15.80 278 34.66 1076.90 832.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533166 Sundaram Mul B 1.00 1.64 1.67 1.67 1.60 1.62 -1.22 10358 0.17 50 -27.00 2.40 1.45
500215 Sundrop Bran B 10.00 679.50 674.05 675.00 659.90 667.75 -1.73 855 5.75 170 -24.26 959.25 587.50
500404 Sunflag Iron B 10.00 247.15 247.40 247.60 244.10 245.10 -0.83 5120 12.59 135 20.90 322.00 196.10
531433 Sungold Cap. XT 10.00 2.55 2.67 2.67 2.43 2.43 -4.71 1514 0.04 6 81.00 4.13 2.43
530953 Sunil Agro F X 10.00 89.00 86.10 91.50 86.10 90.99 2.24 504 0.43 8 118.17 120.00 80.75
537253 Sunil Health X 10.00 67.23 70.00 70.00 67.30 69.00 2.63 53 0.04 9 24.73 88.70 60.55
521232 Sunil Indus. P 10.00 77.24 79.00 79.00 79.00 79.00 2.28 700 0.55 4 6.48 119.25 73.05
544001 Sunita Tools M 10.00 842.95 858.00 871.00 830.00 851.35 1.00 19750 168.01 117 158.24 1063.80 552.45
539300 Sunrakshakk X 2.00 255.10 262.35 262.35 252.50 254.45 -0.25 8365 21.54 178 26.90 288.75 165.40
543515 Sunrise Eff. M 10.00 108.05 102.65 102.65 102.65 102.65 -5.00 5625 5.77 10 789.62 364.00 102.65
530845 Sunshield Ch X 10.00 855.00 841.00 850.00 830.05 834.20 -2.43 150 1.26 16 29.71 1213.95 583.20
539574 Sunshine Cap X 1.00 0.22 0.22 0.23 0.21 0.22 0.00 19279694 42.76 2297 5.50 0.90 0.20
544566 Sunsky Logis M 2.00 72.97 72.00 72.00 72.00 72.00 -1.33 15000 10.80 1 34.62 96.00 48.21
512179 Sunteck Real A1 1.00 405.80 405.90 410.10 401.80 408.15 0.58 1506 6.12 115 31.30 478.30 348.05
530735 Super Bakers X 10.00 32.00 30.45 33.50 30.45 33.50 4.69 46 0.01 3 20.68 38.11 25.10
530883 Super Crop. X 2.00 9.37 8.50 9.98 8.50 9.68 3.31 38265 3.60 90 37.23 18.98 7.21
544381 Super Iron. M 10.00 37.43 36.50 37.98 33.31 37.49 0.16 48000 17.36 39 22.32 107.95 30.10
512527 Super Sales X 10.00 609.30 615.00 630.00 600.00 630.00 3.40 581 3.63 23 58.06 1007.95 530.00
521180 Super Spin. B 1.00 6.97 7.15 8.20 6.71 6.93 -0.57 5734 0.40 18 -2.60 12.88 6.71
523842 Super Tann. X 1.00 6.90 6.83 7.09 6.83 6.98 1.16 11904 0.83 60 10.74 11.00 5.66
523283 Superhouse B 10.00 161.30 171.50 171.50 159.55 163.00 1.05 180 0.29 11 29.26 201.50 122.25
539835 Superior Fin X 1.00 1.81 1.81 1.81 1.75 1.75 -3.31 3367 0.06 14 -58.33 1.98 1.12
519234 Superior Ind X 10.00 35.65 35.50 36.75 35.00 35.70 0.14 676 0.24 7 7.03 68.80 33.31
544428 Supertec EV MT 10.00 59.12 58.11 58.11 57.00 57.33 -3.03 7200 4.16 6 14.33 82.12 38.50
526133 Supertex Ind X 10.00 6.80 6.80 6.80 6.75 6.75 -0.74 3026 0.20 7 -12.27 9.40 5.68
540168 Supra Pacifi X 10.00 28.54 28.99 29.00 28.25 28.93 1.37 29627 8.46 54 16.53 41.00 22.77
511539 Supra Trends XT 10.00 14.35 15.04 15.04 15.03 15.03 4.74 101 0.02 2 -12.02 63.36 11.37
532509 Suprajit Eng B 1.00 414.30 414.40 419.50 412.65 414.25 -0.01 5193 21.58 621 41.38 517.20 352.05
530677 Supreme Hold B 10.00 58.94 58.40 59.00 56.10 57.51 -2.43 1609 0.92 68 -185.52 115.20 53.20
509930 Supreme Inds A1 2.00 3874.50 3874.45 3949.00 3857.00 3914.05 1.02 59595 2325.52 2141 61.06 4740.00 3020.00
532904 Supreme Infr Z 10.00 85.00 81.50 84.75 81.50 84.75 -0.29 65 0.05 2 0.04 132.55 79.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500405 Supreme Petr A1 2.00 651.10 652.50 675.00 640.65 661.75 1.64 7283 48.34 373 46.77 981.65 460.95
543434 Supriya Life A1 2.00 684.75 683.00 683.00 672.65 677.25 -1.10 2489 16.86 171 29.42 841.70 556.85
544054 Suraj Estate B 5.00 214.80 213.90 222.00 213.90 217.85 1.42 1995 4.38 88 32.37 398.00 209.85
526211 Suraj Indus. X 10.00 52.10 53.60 53.65 52.10 53.00 1.73 2185 1.16 20 -160.61 63.00 37.21
518075 Suraj Prod. Z 10.00 222.15 231.70 233.25 220.00 232.35 4.59 12519 28.53 165 16.47 460.95 156.20
544293 Suraksha Dia B 2.00 282.25 278.40 281.95 277.50 281.95 -0.11 159 0.45 17 62.10 353.65 233.15
533298 Surana Solar B 5.00 22.78 23.67 23.67 22.80 22.90 0.53 18808 4.33 224 327.14 41.53 22.20
517530 Surana Tele B 1.00 18.31 18.00 19.35 17.95 18.79 2.62 29803 5.56 214 9.54 29.32 15.50
530185 Surat Trade X 1.00 4.64 4.74 4.95 4.63 4.78 3.02 64660 3.09 204 14.48 7.53 4.16
543218 Suratwwala B B 1.00 29.91 30.00 30.48 29.40 30.28 1.24 2517 0.76 20 16.82 50.00 25.18
500336 Surya Roshni A1 5.00 223.25 224.00 227.75 221.50 222.50 -0.34 8926 20.00 390 15.25 358.30 205.30
533101 Suryaamba Sp X 10.00 125.35 124.05 124.05 123.00 123.10 -1.79 610 0.75 5 11.42 172.50 110.65
514138 Suryalata Sp X 10.00 366.00 366.95 366.95 334.00 344.00 -6.01 9614 32.97 169 4.46 391.95 250.00
521200 Surylak.Cott B 10.00 57.90 56.00 56.00 56.00 56.00 -3.28 16 0.01 1 20.59 82.40 49.50
519604 Suryo Foods XT 10.00 21.24 22.30 22.30 21.02 22.28 4.90 5603 1.25 30 69.63 30.03 12.07
543279 Suryoday Sm. B 10.00 124.15 124.00 124.80 121.35 121.60 -2.05 2390 2.93 71 18.88 161.00 90.00
532782 Sutlej Text. B 1.00 31.23 36.00 36.00 31.20 32.14 2.91 3664 1.16 54 -6.52 51.60 26.44
530239 Suven Life B 1.00 151.25 150.05 154.05 150.00 150.80 -0.30 22270 33.88 309 -12.74 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.00 3.00 3.03 2.96 2.97 -1.00 1189 0.04 18 -4.50 6.55 2.70
543391 Suyog Gurbax M 10.00 126.00 124.00 124.00 120.00 124.00 -1.59 5250 6.44 7 -38.87 172.05 96.00
537259 Suyog Tele. B 10.00 663.25 660.95 660.95 638.50 646.95 -2.46 337 2.20 42 20.81 1199.65 525.00
532667 Suzlon Enrgy A1 2.00 45.29 45.20 45.34 44.21 44.43 -1.90 7313682 3273.45 38541 18.67 74.30 44.21
535621 SV Global X 5.00 144.00 135.00 143.00 130.10 136.35 -5.31 25 0.03 15 42.34 192.95 101.15
523722 Svam Softwar X 10.00 7.58 7.69 7.95 7.32 7.43 -1.98 71390 5.62 77 -123.83 10.65 4.76
503624 Svaraj Tradi X 10.00 7.40 7.58 7.65 7.25 7.25 -2.03 1459 0.11 15 30.21 10.30 6.36
524488 SVC Indust. X 10.00 2.45 2.45 2.49 2.38 2.41 -1.63 35957 0.86 82 -13.39 4.87 2.38
543799 SVJ Enterp. MT 10.00 556.00 528.20 528.20 528.20 528.20 -5.00 750 3.96 1 409.46 583.54 183.55
505590 SVP Global T 1.00 3.27 3.21 3.21 3.21 3.21 -1.83 1 0.00 1 -0.04 6.86 2.48
543745 SVS Ventures M 10.00 12.96 13.00 13.00 12.99 12.99 0.23 108000 14.03 3 15.10 15.48 7.36
543986 SW Pinnacle T 10.00 178.30 178.70 187.20 178.70 186.60 4.66 13284 24.77 104 91.02 242.55 95.60
503816 Swad.Polytex X 1.00 37.71 35.05 38.90 34.50 36.72 -2.63 7248 2.61 100 52.46 79.77 30.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506863 Swadeshi Ind XT 10.00 123.40 125.85 125.85 125.85 125.85 1.99 10867 13.68 51 119.86 164.00 3.06
503310 Swan Corp A1 1.00 403.80 403.90 410.40 398.00 406.95 0.78 30437 122.49 955 -1043.46 527.35 370.00
500407 Swaraj Engin B 10.00 3592.35 3589.40 3606.15 3515.00 3543.90 -1.35 429 15.29 120 23.00 4725.95 2546.85
531003 Swarna Secur X 10.00 85.88 85.02 90.17 81.59 81.59 -5.00 46 0.04 6 31.38 94.92 54.95
526365 Swarnsarita X 10.00 33.78 33.94 34.17 32.33 33.04 -2.19 11729 3.87 64 6.52 40.50 23.56
544035 Swashthik Pl M 10.00 25.81 25.29 26.50 25.29 26.50 2.67 24000 6.24 7 17.10 69.00 24.00
544368 Swasth Foodt M 10.00 21.00 20.40 20.40 20.40 20.40 -2.86 1200 0.24 1 6.20 94.00 19.50
510245 Swasti Vin.S X 1.00 3.62 3.70 3.78 3.51 3.53 -2.49 41479 1.50 128 13.58 6.60 3.39
512257 Swasti Vinay X 1.00 3.44 3.44 3.50 3.41 3.42 -0.58 13848 0.47 80 7.77 5.01 2.82
530585 Swastika Inv X 2.00 56.67 56.67 58.57 56.67 57.80 1.99 4375 2.52 57 11.05 167.00 48.00
543914 Swati Proj. X 10.00 29.19 27.74 29.70 27.74 28.88 -1.06 2107 0.61 56 62.78 44.10 19.60
532051 Swelect Ener B 10.00 542.95 554.35 565.00 532.00 543.05 0.02 571 3.16 60 15.30 979.10 459.75
544285 Swiggy A1 1.00 326.65 324.00 328.55 322.00 323.55 -0.95 117591 381.98 3032 -38.02 473.00 297.00
523558 Swiss Milita X 2.00 16.84 16.94 17.20 16.56 16.92 0.48 48670 8.20 248 44.53 32.20 15.16
517201 Switch.Tech. XT 10.00 79.07 77.50 80.65 77.50 80.59 1.92 900 0.72 8 -2.86 93.00 40.00
530217 Swojas Foods X 10.00 15.02 15.10 15.10 14.51 14.82 -1.33 9743 1.45 77 32.93 26.18 9.50
511447 Sylph Tech. X 1.00 0.58 0.58 0.59 0.58 0.59 1.72 30563874 177.92 1877 11.80 0.96 0.44
539278 Symbiox Inv. X 10.00 2.06 1.99 1.99 1.86 1.86 -9.71 222356 4.18 35 -37.20 4.30 1.65
517385 Symphony B 2.00 826.55 826.55 837.65 804.45 828.65 0.25 5704 46.87 701 35.70 1348.85 804.45
524470 Syncom Form. B 1.00 13.11 13.06 13.18 13.00 13.12 0.08 86938 11.37 405 17.97 23.46 11.52
541929 Synergy Gree B 10.00 510.00 512.00 512.00 499.95 506.80 -0.63 53 0.27 11 97.27 632.35 344.00
539268 Syngene Intl A1 10.00 438.35 435.85 444.40 435.50 442.60 0.97 187061 823.28 3193 50.64 760.95 426.85
513307 Synthiko Foi XT 10.00 2052.60 1955.10 2099.00 1951.00 2048.75 -0.19 531 10.59 57 1707.29 2400.00 214.20
543573 Syrma SGS Te A1 10.00 841.35 832.85 846.95 827.20 831.55 -1.16 64228 535.87 3127 56.84 909.50 355.05
531173 Syschem (I) X 10.00 51.24 54.50 54.50 50.06 51.41 0.33 21192 10.91 104 27.35 62.00 35.33
544541 Systemat Ind M 10.00 160.60 165.00 165.00 160.60 162.75 1.34 46800 76.30 20 19.68 247.75 143.80
526506 Systematix C B 1.00 78.14 78.92 80.00 74.46 78.28 0.18 8011 6.12 230 36.92 179.70 74.46
531432 Systematix S X 10.00 11.58 11.58 11.58 11.58 11.58 0.00 70 0.01 1 -64.33 18.95 7.68