Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 24/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co T 5.00 89.50 92.35 92.35 88.40 88.95 -0.61 674 0.60 13 -5.36 236.80 48.00
532316 S Kumars Onl XT 10.00 0.79 0.79 0.79 0.79 0.79 0.00 1000 0.01 2 -4.16 1.73 0.76
542034 S M Gold M 10.00 31.30 31.30 32.00 31.30 32.00 2.24 32000 10.07 7 118.52 44.80 20.50
514197 S&T Corp. XT 10.00 6.38 6.38 6.38 6.38 6.38 0.00 100 0.01 2 -25.52 11.30 6.38
532218 S.I.Bank A1 1.00 11.05 11.15 11.25 11.03 11.19 1.27 754542 84.33 558 6.36 18.55 8.50
516108 S.I.Paper X 10.00 76.00 76.00 77.00 75.00 75.00 -1.32 351 0.26 7 6.84 99.00 66.45
513515 S.R.Indus. XT 10.00 0.60 0.60 0.60 0.60 0.60 0.00 2927 0.02 1 -0.04 7.35 0.32
539112 SAB Inds. X 10.00 53.00 50.35 50.35 50.35 50.35 -5.00 50 0.03 1 -8.86 75.60 50.35
530461 Saboo Sodium X 10.00 7.04 7.29 7.29 5.90 6.06 -13.92 64150 3.99 667 8.54 9.52 4.20
531869 Sacheta Met. X 10.00 15.20 15.80 15.80 14.90 15.70 3.29 2919 0.45 36 14.40 53.60 12.10
532710 Sadbhav Engg A1 1.00 133.10 134.25 134.80 133.15 134.35 0.94 3002 4.03 118 -165.86 274.39 103.10
539346 Sadbhav Infr B 10.00 41.35 41.45 42.35 41.20 41.65 0.73 67481 28.09 454 -5.88 112.30 34.00
506642 Sadhana Nitr X 5.00 175.65 181.05 210.75 179.00 210.75 19.98 113956 223.40 1762 9.57 409.00 78.75
523025 Safari Ind. B 2.00 623.40 628.75 629.00 616.40 620.15 -0.52 951 5.91 268 54.83 809.00 481.00
531436 Saffron Inds XT 10.00 5.30 5.04 5.04 5.04 5.04 -4.91 21 0.00 1 2.93 12.25 4.88
502090 Sagar Cem. B 10.00 564.45 559.70 560.00 552.40 552.45 -2.13 93 0.52 43 24.12 749.40 487.65
532092 Sagar Prod. X 1.00 10.67 10.70 10.89 10.20 10.30 -3.47 156903 16.56 145 38.15 12.00 5.67
540143 Sagarsoft (I X 10.00 43.00 44.00 44.00 38.10 39.95 -7.09 2117 0.87 54 6.57 120.00 30.00
511533 Sahara Hsgfi X 10.00 30.00 28.80 30.00 28.80 30.00 0.00 25 0.01 3 10.68 47.95 20.00
532841 Sahyadri Ind X 10.00 130.65 127.40 133.25 127.40 130.85 0.15 2424 3.19 45 4.36 201.25 98.25
538557 Sai Baba Inv X 10.00 2.50 2.50 2.55 2.50 2.55 2.00 3376 0.09 15 4.11 31.40 1.12
500113 SAIL A1 10.00 50.35 50.30 51.50 50.10 51.05 1.39 953649 485.08 9020 21.01 60.10 29.50
515043 Saint-Gobain X 10.00 54.60 54.60 55.75 54.30 54.70 0.18 52901 29.10 395 33.56 64.95 38.15
590051 Saksoft B 10.00 237.15 238.00 239.65 235.65 235.65 -0.63 558 1.33 41 6.23 367.00 186.50
511066 Sakthi Fin. X 10.00 15.38 15.50 15.50 14.81 15.04 -2.21 2919 0.44 40 7.34 20.20 11.95
507315 Sakthi Sugar B 10.00 10.10 10.20 10.20 9.96 10.00 -0.99 3772 0.38 9 -0.60 14.20 6.90
532713 Sakuma Exp. B 1.00 6.43 6.51 6.51 6.41 6.45 0.31 13455 0.87 37 2.42 40.35 5.78
539353 Sal Automotv X 10.00 162.60 166.85 167.00 158.20 161.90 -0.43 2683 4.31 66 11.20 294.75 125.05
532604 SAL Steel B 10.00 3.48 3.60 3.60 3.35 3.35 -3.74 3100 0.11 12 -7.28 6.23 1.97
540642 Salasar Tech B 10.00 109.10 109.65 109.70 107.40 108.20 -0.82 2419 2.61 222 4.37 296.65 86.50
500370 Salora Int. X 10.00 12.00 12.60 12.60 12.59 12.59 4.92 1001 0.13 4 -1.14 23.60 8.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517059 Salzer Elec. B 10.00 116.25 116.25 121.35 116.25 119.75 3.01 2846 3.40 197 7.49 147.15 97.30
511630 Sambhaav Med B 1.00 2.42 2.54 2.54 2.53 2.53 4.55 1300 0.03 9 19.46 5.75 2.30
520075 Samkrg Pist. X 10.00 130.40 134.70 134.70 132.00 133.50 2.38 1374 1.83 26 6.70 198.85 90.00
530617 Sampre Nutri XT 10.00 20.45 21.45 21.45 21.00 21.30 4.16 135 0.03 7 73.45 44.55 7.51
530125 Samrat Pharm X 10.00 102.70 102.70 102.70 95.20 96.35 -6.18 1998 1.92 33 6.01 132.00 47.50
521206 Samtex Fash. X 2.00 0.49 0.49 0.49 0.49 0.49 0.00 10635 0.05 5 0.16 1.90 0.49
509423 Sanatnagar E X 10.00 7.38 7.52 7.52 7.52 7.52 1.90 211 0.02 6 -3.96 16.70 7.25
526725 Sandesh Ltd. B 10.00 628.25 649.00 649.00 628.60 628.60 0.06 67 0.43 37 7.06 849.00 533.60
541163 Sandhar Tech B 10.00 277.35 279.00 282.00 275.50 278.90 0.56 141 0.39 126 21.18 314.39 222.75
524703 Sandu Pharma X 10.00 18.94 19.00 19.00 18.03 18.15 -4.17 202 0.04 5 19.73 28.00 12.00
504918 Sandur Mang. X 10.00 860.15 854.00 869.00 853.00 860.60 0.05 3417 29.44 176 5.41 1093.90 562.00
516096 Sangal Paper XT 10.00 78.70 82.60 82.60 82.60 82.60 4.96 10 0.01 1 5.79 229.90 58.15
514234 Sangam (I) T 10.00 60.80 59.00 60.20 59.00 60.20 -0.99 189 0.11 3 56.26 72.65 32.15
534618 Sangam Renew B 10.00 16.95 17.79 17.79 16.11 17.74 4.66 9723 1.61 21 -1774.00 22.40 10.60
526521 Sanghi Ind. B 10.00 39.80 39.95 41.00 39.95 40.90 2.76 5983 2.44 142 13.63 72.00 34.75
533411 Sanghvi Forg B 10.00 20.80 21.60 21.60 19.80 20.05 -3.61 345 0.07 6 -2.87 33.80 17.05
530073 Sanghvi Move B 2.00 93.30 97.00 98.20 92.05 93.25 -0.05 235 0.23 23 -10.57 140.70 67.00
532972 Sankhya Info X 10.00 4.01 4.09 4.09 4.09 4.09 2.00 3534 0.14 15 -0.08 84.45 2.76
532435 Sanmit Infra X 10.00 62.40 62.80 63.05 62.05 62.15 -0.40 1094 0.68 21 690.56 63.05 23.10
500674 Sanofi India A1 10.00 6623.60 6611.00 6712.15 6604.25 6628.55 0.07 181 12.04 70 38.53 7225.00 5300.00
530035 Santosh Fine XT 10.00 7.29 7.59 7.59 7.59 7.59 4.12 25 0.00 1 8.34 9.15 6.42
519260 Sanwaria Con B 1.00 1.73 1.71 1.73 1.68 1.69 -2.31 786543 13.35 297 -0.48 10.60 1.43
506906 Saptak Chem. Z 10.00 2.47 2.47 2.47 2.47 2.47 0.00 1 0.00 1 -- 9.50 2.31
504614 Sarda Energy B 10.00 251.10 250.50 253.35 248.15 251.00 -0.04 4378 11.03 332 3.75 331.00 139.80
532163 Saregama (I) B 10.00 427.15 427.35 428.50 421.00 423.95 -0.75 104 0.44 44 15.33 636.54 302.20
526885 Sarla Perfor B 1.00 25.55 25.20 25.60 24.85 24.90 -2.54 17888 4.49 411 6.29 30.50 18.45
506313 Sashwat Tech P 10.00 55.65 58.35 58.35 58.35 58.35 4.85 50 0.03 1 -0.45 58.35 34.45
532663 Sasken Tech. B 10.00 616.15 614.30 625.00 605.00 610.10 -0.98 1476 9.05 398 9.48 774.00 473.00
533259 Sastasundar B 10.00 73.15 75.00 78.00 71.05 75.00 2.53 13 0.01 13 -5.36 133.00 63.00
511076 Sat Inds. X 2.00 28.75 29.00 29.15 28.25 28.25 -1.74 15600 4.51 17 20.18 38.45 22.30
539201 Satia Inds. B 1.00 88.85 90.00 93.00 87.00 92.15 3.71 5501 4.97 423 9.55 102.00 47.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539404 Satin Credit B 10.00 230.15 230.75 241.55 230.50 238.45 3.61 5818 13.70 956 5.56 398.00 182.90
502175 Saurash.Cem. X 10.00 45.00 44.20 46.00 43.05 44.00 -2.22 23517 10.51 134 12.32 52.35 31.05
532404 Saven Techno X 1.00 14.30 14.70 14.70 14.05 14.69 2.73 2053 0.30 16 6.22 29.40 11.20
512634 Savera Inds. X 10.00 45.10 45.00 45.00 44.05 44.95 -0.33 11127 5.01 13 19.89 73.90 37.20
524667 Savita Oil T B 10.00 880.50 900.00 900.00 880.00 883.70 0.36 11 0.10 9 9.47 1515.00 810.00
531893 Sawaca Busi. X 10.00 1.00 1.00 1.00 1.00 1.00 0.00 200 0.00 1 12.50 1.82 0.51
523710 Sayaji Hotel XT 10.00 221.00 210.05 221.00 210.00 221.00 0.00 391 0.84 14 -67.17 279.00 210.00
540728 Sayaji Inds. X 5.00 97.30 102.00 102.00 102.00 102.00 4.83 165 0.17 4 -32.28 384.95 95.00
542725 SBC Exports M 10.00 34.15 34.10 34.15 34.05 34.10 -0.15 66000 22.51 11 43.72 34.20 22.00
532102 SBEC Sugar X 10.00 5.15 5.15 5.40 5.15 5.40 4.85 2250 0.12 8 -1.02 10.90 4.80
500112 SBI A1 1.00 323.25 323.25 327.30 321.25 324.05 0.25 782798 2544.61 9308 23.55 373.70 244.35
539031 SBI BSE100 B 10.00 126.69 127.25 127.75 127.25 127.75 0.84 202 0.26 4 -- 139.50 98.90
540719 SBI Life Ins A1 10.00 980.80 981.00 1019.65 977.45 999.70 1.93 54862 547.80 3724 74.11 1030.00 510.00
535276 SBI Sensex B 10.00 439.84 441.12 442.00 439.50 440.90 0.24 761 3.36 43 -- 458.00 351.00
590098 SBI-ETF Gold E 100.00 3593.97 3601.50 3618.00 3594.00 3600.46 0.18 178 6.42 54 -- 3734.40 2820.00
541972 SBISenseNx50 B 10.00 328.00 330.00 333.00 330.00 333.00 1.52 301 0.99 6 -- 358.00 288.00
511672 Scan Steels XT 10.00 17.40 17.10 18.00 16.80 18.00 3.45 562 0.10 11 -40.00 55.00 16.10
526544 Scanpoint Ge X 2.00 22.55 22.05 24.40 22.00 24.05 6.65 17617 4.16 46 55.93 38.21 18.10
505790 Schaeffler A1 10.00 4628.65 4650.00 4657.35 4582.10 4626.55 -0.05 150 6.93 67 37.06 5699.95 3841.00
534139 Schneider El B 2.00 82.50 82.60 88.40 82.60 86.05 4.30 70908 61.37 1302 -53.12 117.50 60.60
505141 Scooters (I) T 10.00 29.00 29.00 29.85 28.40 29.55 1.90 450 0.13 11 -21.26 50.55 21.20
534598 SE Power B 10.00 2.50 2.74 2.74 2.40 2.40 -4.00 1066 0.03 4 -1.21 5.62 2.06
526807 Seamec B 10.00 462.00 461.60 461.60 461.60 461.60 -0.09 25 0.12 1 7.96 530.00 270.00
514264 Seasons Text X 10.00 6.92 5.62 7.76 5.62 7.39 6.79 2001 0.14 13 15.08 11.50 4.80
540673 Security & I A1 5.00 506.60 505.00 531.10 502.95 519.20 2.49 941 4.87 324 26.90 535.00 351.20
532886 SEL Mfg. Co. T 10.00 0.78 0.78 0.81 0.75 0.81 3.85 15900 0.13 9 -0.08 1.40 0.49
530075 Selan Explor B 10.00 151.75 151.20 153.50 150.75 151.85 0.07 2232 3.38 171 5.77 197.00 128.10
512529 Sequent Sc. B 2.00 82.85 82.50 85.80 82.35 84.85 2.41 47031 39.80 471 33.54 89.10 61.85
502450 Sesha.Paper B 2.00 172.30 171.25 173.20 170.85 170.90 -0.81 588 1.01 105 5.32 225.70 160.01
505075 Setco Automt B 2.00 15.05 14.95 15.00 14.65 14.75 -1.99 15343 2.28 71 -24.18 36.05 12.10
533605 Setubandhan B 1.00 0.88 0.89 0.90 0.84 0.90 2.27 29859 0.26 16 -0.56 4.90 0.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524324 Seya Inds. B 10.00 103.65 104.00 107.75 100.00 104.35 0.68 1645 1.71 85 2.83 550.00 66.10
539450 SH Kelkar A1 10.00 115.20 115.45 115.70 113.75 114.00 -1.04 1427 1.63 145 21.51 175.00 101.00
538795 Sh.Ajit Pulp X 10.00 180.00 159.60 194.80 159.60 174.10 -3.28 95 0.17 12 4.58 268.90 134.00
526981 Sh.Bajrang A X 10.00 19.50 19.50 19.50 19.50 19.50 0.00 21 0.00 3 27.86 25.10 14.70
500387 Sh.Cements A1 10.00 23054.20 22950.00 23317.90 22895.80 23148.35 0.41 311 71.82 209 61.55 24250.00 14843.55
502180 Sh.Digv.Cem. B 10.00 28.70 29.30 29.30 28.45 28.75 0.17 79675 23.02 378 19.17 29.70 13.30
503804 Sh.Dinesh Mi X 10.00 99.70 100.00 104.00 100.00 101.05 1.35 2260 2.30 16 -42.10 143.00 96.10
512463 Sh.Global Tr X 1.00 1.54 1.53 1.53 1.53 1.53 -0.65 800 0.01 2 -38.25 3.85 1.53
524336 Sh.Hari Chem XT 10.00 26.74 26.21 26.21 26.21 26.21 -1.98 200 0.05 2 -1.57 45.75 10.83
512453 Sh.Jagdamb.P X 1.00 232.00 240.75 240.75 239.95 239.95 3.43 4 0.01 2 8.47 311.00 146.70
516106 Sh.Karthik P XT 5.00 4.24 4.03 4.03 4.03 4.03 -4.95 100 0.00 1 -0.62 14.53 3.05
530977 Sh.Keshav Ce X 10.00 34.00 34.00 35.00 31.00 34.30 0.88 6374 2.13 35 -9.32 71.24 24.05
527005 Sh.Pacetroni X 10.00 12.00 12.00 12.00 12.00 12.00 0.00 700 0.08 2 30.77 12.86 12.00
533110 Sh.Precoated XT 10.00 2.88 3.02 3.02 3.02 3.02 4.86 591 0.02 2 -4.79 3.02 0.23
516086 Sh.Rajes.Pap XT 10.00 4.26 4.47 4.47 4.47 4.47 4.93 200 0.01 2 -2.30 9.36 4.26
532310 Sh.Rama Mult B 5.00 4.99 5.23 5.23 5.05 5.08 1.80 112 0.01 4 2.22 7.80 2.71
500356 Sh.Rama News B 10.00 15.75 15.50 15.65 15.47 15.65 -0.63 595 0.09 69 -120.38 24.95 12.70
513488 Sh.Steel Wir X 10.00 10.75 10.25 10.25 10.25 10.25 -4.65 500 0.05 5 22.78 16.01 9.73
513436 Shah Alloys B 10.00 8.66 9.09 9.09 9.09 9.09 4.97 250 0.02 7 -0.64 20.85 7.00
542862 Shahlon Silk T 10.00 83.95 80.00 84.00 79.80 84.00 0.06 1118 0.90 8 -- 138.00 60.00
539520 Shailja Comm Z 10.00 8.75 8.50 9.00 8.50 8.75 0.00 3100 0.27 3 0.71 23.40 5.10
501423 Shaily Engg. X 10.00 602.15 608.95 609.80 602.55 605.90 0.62 524 3.18 22 27.76 944.85 495.00
531431 Shakti Pumps B 10.00 263.35 262.00 269.55 261.25 263.05 -0.11 8226 21.76 651 16.16 479.90 195.70
540797 Shalby B 10.00 101.35 102.55 103.65 101.00 101.45 0.10 5441 5.57 269 20.79 148.55 76.00
511754 Shalib.Finan X 10.00 77.00 74.00 76.00 74.00 74.00 -3.90 2176 1.63 11 5.51 98.95 54.85
509874 Shalimar Pai B 2.00 94.80 97.10 110.95 96.65 104.55 10.28 480862 504.82 12543 -8.40 110.95 56.00
532455 Shalimar Wir X 2.00 4.80 4.57 4.99 4.57 4.57 -4.79 59 0.00 3 -4.04 19.00 4.11
540425 Shankara Bld A1 10.00 408.50 417.45 428.90 397.10 402.35 -1.51 8323 34.23 935 43.40 569.70 240.00
512297 Shantai Inds X 10.00 36.75 35.10 35.10 35.10 35.10 -4.49 111 0.04 1 2.22 59.85 32.50
531925 Shantanu She XT 10.00 0.65 0.66 0.66 0.64 0.64 -1.54 20175 0.13 33 0.58 2.05 0.20
522034 Shanti Gear B 1.00 103.25 102.35 102.35 102.30 102.30 -0.92 150 0.15 3 23.30 135.85 83.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519397 Sharat Inds. XT 10.00 23.50 23.50 24.65 23.50 24.65 4.89 3622 0.89 20 13.54 31.05 12.50
538666 Sharda Cropc B 10.00 268.80 270.00 274.95 255.00 256.35 -4.63 3817 9.94 328 17.98 420.00 208.00
513548 Sharda Ispat XT 10.00 36.05 36.00 36.00 34.30 34.30 -4.85 546 0.19 6 3.31 72.00 34.25
535602 Sharda Motor B 10.00 1046.75 1050.00 1050.00 1023.05 1025.10 -2.07 58 0.60 37 7.24 1665.40 765.10
512393 Shardul Sec. X 10.00 47.95 45.60 50.30 45.60 45.60 -4.90 692 0.33 14 14.81 62.55 29.45
540725 Share I Secu B 10.00 75.40 75.50 76.60 75.10 75.70 0.40 15827 11.97 41 30.04 90.00 60.50
523449 Sharp (I) XT 10.00 15.48 15.50 16.23 14.71 16.20 4.65 7817 1.26 8 -3.08 39.90 10.60
540147 Shashijit In M 10.00 31.60 32.90 32.90 28.15 31.95 1.11 52800 15.56 8 33.99 34.25 23.70
540203 Sheela Foam A1 5.00 1483.55 1466.20 1469.15 1459.80 1469.15 -0.97 31 0.46 14 41.13 1505.00 1084.00
540757 Sheetal Cool M 10.00 127.00 126.00 127.80 125.50 126.45 -0.43 29600 37.46 20 64.52 144.00 93.00
526839 Shelter Infr X 10.00 11.44 11.55 12.00 11.00 11.00 -3.85 91 0.01 7 5.85 17.00 9.00
538685 Shemaroo Ent B 10.00 169.85 167.00 170.05 164.50 167.95 -1.12 311 0.52 28 6.00 446.00 131.00
526117 Shervani Ind X 10.00 467.10 465.00 494.95 460.00 466.10 -0.21 362 1.70 45 3.33 819.00 390.00
526137 Shetron X 10.00 21.60 22.75 22.75 21.60 22.15 2.55 205 0.05 4 11.13 41.40 18.30
531201 Shilchar Tec X 10.00 141.00 141.00 141.00 141.00 141.00 0.00 40 0.06 2 9.82 348.60 130.05
513709 Shilp Gravur X 10.00 69.75 63.05 68.00 63.05 67.55 -3.15 385 0.25 19 9.89 108.90 51.10
530549 Shilpa Medi. B 1.00 261.35 263.25 264.00 257.70 259.95 -0.54 1210 3.17 232 20.60 433.10 190.80
523598 Shipp.Corpn. A1 10.00 61.55 61.45 61.75 61.00 61.10 -0.73 82697 50.75 836 15.59 69.80 24.85
512289 Shirpur Gold T 10.00 15.27 16.02 16.03 15.90 16.03 4.98 37829 6.06 84 -1.95 84.00 5.83
513097 Shiv.Bimetal X 2.00 52.10 52.00 52.40 50.30 52.00 -0.19 7705 3.98 75 11.09 146.70 34.05
532323 Shiva Cement XT 2.00 14.00 13.90 14.48 13.90 14.27 1.93 208727 29.76 148 -12.86 17.70 6.25
530433 Shiva Global X 10.00 22.60 20.65 23.60 20.65 22.05 -2.43 588 0.13 11 3.63 42.85 16.35
540961 Shiva Mills B 10.00 33.70 34.00 35.50 33.65 34.90 3.56 2399 0.84 38 12.08 64.60 25.65
511108 Shiva Texyar B 10.00 99.95 96.00 99.35 96.00 99.35 -0.60 604 0.59 5 7.15 204.00 79.10
539148 Shivalik Ras XT 5.00 263.35 269.00 269.00 250.20 251.95 -4.33 14148 35.74 114 22.99 312.00 174.30
532776 Shivam Autot B 2.00 24.20 24.25 24.55 23.75 24.05 -0.62 8903 2.15 100 -5.97 46.00 17.10
539833 Shivom Inves X 10.00 2.02 1.92 1.92 1.92 1.92 -4.95 10 0.00 1 96.00 4.50 1.92
532638 Shoppers St A1 5.00 414.00 412.60 421.75 409.65 418.00 0.97 2775 11.50 288 91.67 529.65 338.60
540253 Shree Nidhi XT 10.00 7.65 8.02 8.02 7.27 7.86 2.75 2671 0.21 13 -196.50 22.05 4.86
539334 Shree Pushka B 10.00 109.10 111.45 112.50 107.00 107.85 -1.15 2869 3.14 235 9.82 174.50 80.95
532670 Shree Renuka B 1.00 8.16 8.02 8.33 8.02 8.17 0.12 184648 15.14 200 0.61 12.53 6.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532007 Shreevat.Fin XT 10.00 8.04 8.42 8.42 8.10 8.10 0.75 26 0.00 2 13.97 10.05 2.98
516016 Shreyans Ind B 10.00 121.00 121.00 124.00 120.00 122.45 1.20 2461 3.01 133 3.58 173.30 90.20
520151 Shreyas Sh&L B 10.00 96.70 94.90 94.90 92.00 93.95 -2.84 730 0.68 30 10.03 230.70 62.55
531359 Shriram Asse X 10.00 93.05 97.70 97.70 92.00 96.25 3.44 301 0.29 14 -24.24 210.00 90.25
532498 Shriram City A1 10.00 1390.00 1389.80 1402.90 1370.35 1381.60 -0.60 62 0.86 31 8.49 1900.00 1221.55
532945 Shriram EPC B 10.00 4.29 4.37 4.37 4.22 4.25 -0.93 11233 0.48 18 30.36 14.00 4.16
511218 Shriram Tran A1 10.00 1083.50 1095.00 1097.80 1081.80 1083.20 -0.03 10863 118.11 1291 8.80 1296.75 909.25
511411 Shristi Infr X 10.00 93.10 95.00 98.00 91.00 92.00 -1.18 89 0.08 15 -11.83 208.00 79.25
539252 Shyam C.Ferr B 1.00 4.07 4.24 4.24 4.19 4.19 2.95 16 0.00 2 24.65 8.50 2.31
517411 Shyam Teleco T 10.00 7.48 7.85 7.85 7.80 7.80 4.28 5325 0.42 3 22.94 8.97 4.45
533014 Sicagen (I) B 10.00 17.45 17.54 18.13 17.50 18.13 3.90 1075 0.19 19 20.84 31.25 14.05
520086 Sical Logist B 10.00 13.70 13.60 14.00 13.05 13.05 -4.74 21905 2.93 124 -2.80 157.00 13.05
500550 Siemens A1 2.00 1583.45 1583.35 1628.00 1582.00 1624.50 2.59 53108 852.86 1218 52.62 1716.55 933.70
512131 Signet Inds. B 10.00 22.75 23.00 23.00 22.00 22.35 -1.76 3243 0.73 107 4.43 54.35 17.80
523606 Sika Inter. X 10.00 209.15 211.00 215.00 205.00 213.05 1.86 1982 4.18 43 12.55 230.90 137.00
521194 SIL Invt. B 10.00 161.65 175.00 175.00 155.60 160.75 -0.56 719 1.24 40 7.94 217.70 130.50
531635 Silver Oak XT 10.00 19.60 19.60 19.60 19.60 19.60 0.00 6 0.00 1 -3.73 20.39 7.42
539742 Simbhaoli Sg B 10.00 7.90 7.99 8.29 7.91 7.93 0.38 23377 1.89 44 -0.68 12.10 5.40
507998 Simmonds-Mar X 2.00 40.25 41.80 42.00 40.65 41.05 1.99 1730 0.72 19 114.03 93.00 33.45
513472 Simplex Cast XT 10.00 36.00 34.20 34.20 34.20 34.20 -5.00 250 0.09 3 -1.77 91.00 24.00
523838 Simplex Infr B 2.00 49.75 49.75 49.75 47.30 47.30 -4.92 49022 23.35 301 3.10 195.50 24.60
519566 Simran Farms X 10.00 48.35 50.50 50.75 49.50 50.00 3.41 2803 1.42 32 4.19 105.00 38.50
523023 Sinclairs Ht X 10.00 311.10 313.00 325.00 310.05 317.55 2.07 9992 31.85 233 14.70 363.95 230.00
505729 Singer (I) X 2.00 29.25 29.45 29.50 28.65 29.30 0.17 22116 6.43 108 17.76 57.90 25.60
502742 Sintex Inds. T 1.00 0.83 0.85 0.87 0.79 0.87 4.82 170930 1.46 146 -0.07 11.50 0.56
540653 Sintex Plast T 1.00 1.14 1.14 1.18 1.10 1.13 -0.88 501660 5.64 260 -0.09 23.00 0.96
532879 Sir ShadiLal XT 10.00 36.80 38.60 38.60 36.00 37.10 0.82 221 0.08 10 -1.00 43.85 23.50
532795 Siti Network T 1.00 1.66 1.67 1.67 1.58 1.58 -4.82 8187 0.13 13 -0.57 9.49 1.50
503811 Siyaram Silk B 2.00 243.25 248.30 254.15 244.60 253.10 4.05 2033 5.09 129 11.34 467.00 192.05
533206 SJVN A1 10.00 25.40 25.75 26.30 25.60 25.85 1.77 159206 41.42 369 6.04 27.75 22.25
500472 SKF India A1 10.00 2205.80 2198.60 2231.15 2193.00 2204.50 -0.06 135 2.98 70 32.71 2313.00 1742.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538562 Skipper B 1.00 49.85 49.30 50.15 49.05 49.95 0.20 2503 1.25 208 15.66 78.00 39.50
532143 SKM Egg.Prod B 10.00 35.55 35.70 36.20 35.40 35.40 -0.42 1110 0.40 17 17.61 67.00 25.25
531169 SKP Sec. X 10.00 49.20 47.00 47.00 47.00 47.00 -4.47 40 0.02 1 22.49 69.80 39.10
526479 Sky Inds. X 10.00 29.45 29.00 30.00 29.00 30.00 1.87 30 0.01 2 7.85 41.90 25.95
505650 Skyline Mill X 1.00 2.43 2.55 2.55 2.55 2.55 4.94 100 0.00 1 17.00 3.95 1.77
532419 Smartlink Hl B 2.00 84.30 84.50 88.10 84.50 85.90 1.90 956 0.83 131 -12.63 112.50 68.10
508905 SMIFS Cap.Ma X 10.00 31.20 31.00 31.00 30.70 30.70 -1.60 25 0.01 4 25.16 40.95 28.95
513418 Smiths & Fou XT 1.00 0.54 0.56 0.56 0.56 0.56 3.70 500 0.00 2 -5.09 0.90 0.20
505192 SML ISUZU B 10.00 587.10 589.00 598.90 585.60 586.55 -0.09 1894 11.17 257 140.66 899.90 501.60
540686 Smruthi Org. X 10.00 123.95 134.95 134.95 125.00 127.10 2.54 851 1.07 22 5.98 182.95 100.00
540679 SMS Lifesci. B 10.00 277.05 275.00 275.00 275.00 275.00 -0.74 25 0.07 12 4.85 709.90 222.05
532815 SMS Pharma B 1.00 47.35 46.70 46.70 46.25 46.25 -2.32 750 0.35 12 9.68 75.55 37.60
505827 SNL Bearings X 10.00 196.00 196.50 196.75 180.25 189.00 -3.57 444 0.84 13 10.05 349.80 164.05
538635 Snowman Log. B 10.00 42.55 42.50 43.50 42.45 42.90 0.82 85866 36.90 311 -85.80 45.80 26.60
532784 Sobha A1 10.00 446.45 445.90 446.95 437.70 439.35 -1.59 5450 24.08 509 12.23 587.95 377.00
532344 Softsol (I) X 10.00 31.20 31.50 31.50 31.50 31.50 0.96 30 0.01 1 9.94 37.45 19.14
532725 Solar Inds. A1 2.00 1151.05 1159.70 1189.80 1159.70 1183.85 2.85 286 3.38 100 36.25 1300.00 923.60
541540 Solara Activ B 10.00 432.95 428.80 430.65 425.50 425.70 -1.67 1659 7.09 203 10.69 491.80 275.10
502460 Solid Cont. X 10.00 32.10 32.25 32.25 32.25 32.25 0.47 5000 1.61 1 -3.58 32.65 7.81
522152 Solitair Mac X 10.00 26.00 25.10 28.95 25.10 28.85 10.96 401 0.11 16 14.07 49.00 23.10
511571 Som Datt Fin X 10.00 17.60 17.95 17.95 17.95 17.95 1.99 1658 0.30 13 119.67 17.95 2.85
507514 Som Distill. T 10.00 106.05 107.55 110.00 104.30 108.20 2.03 1156 1.24 40 15.64 170.90 103.10
521034 Soma Textile B 10.00 3.25 3.20 3.20 3.20 3.20 -1.54 200 0.01 1 -0.51 5.44 2.16
531548 Somany Ceram B 2.00 220.05 227.00 227.00 217.80 219.75 -0.14 1462 3.25 355 27.26 472.00 171.55
542905 Somany Home B 2.00 167.80 165.50 171.00 165.30 167.35 -0.27 820 1.37 24 -- 192.80 127.10
533001 Somi Convey. B 10.00 16.75 16.95 17.00 16.16 16.32 -2.57 1360 0.22 127 18.34 32.95 10.01
538943 Sonal Mercat XT 10.00 25.00 25.00 25.00 25.00 25.00 0.00 9 0.00 2 20.66 50.00 7.65
532221 Sonata Soft. A1 1.00 332.50 332.50 347.40 332.50 341.75 2.78 27569 94.00 2535 13.38 363.45 282.50
532679 SORIL Infra B 10.00 126.50 125.25 129.00 122.90 123.70 -2.21 4511 5.66 250 40.56 364.20 74.00
531398 Source Nat.F XT 10.00 65.45 68.00 68.00 68.00 68.00 3.90 2 0.00 1 46.58 90.05 34.54
513498 South.Magnes XT 10.00 14.33 15.04 15.04 15.04 15.04 4.95 100 0.02 1 5.63 40.60 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540048 SP Apparels B 10.00 202.15 201.90 215.00 201.90 213.70 5.71 6443 13.59 435 6.25 335.50 171.70
542759 Spandana S F B 10.00 1023.95 1013.00 1026.60 1013.00 1023.30 -0.06 787 8.01 87 21.06 1400.00 690.00
534425 Special.Rest B 10.00 68.50 69.70 69.90 67.55 68.15 -0.51 34099 23.48 399 -59.26 107.90 56.00
517166 Spel Semicon X 10.00 3.89 4.08 4.08 3.70 3.90 0.26 3737 0.14 15 -3.64 8.83 2.91
542337 Spencers Ret B 5.00 90.60 90.00 98.45 90.00 94.50 4.30 380787 359.16 7422 -18.64 230.00 53.80
526161 Spenta Intl. X 10.00 56.00 58.80 58.80 55.15 56.60 1.07 690 0.39 5 8.18 112.00 46.35
590030 SPIC B 10.00 22.05 22.30 22.55 21.80 21.80 -1.13 11942 2.62 145 6.11 27.30 16.39
526827 Spice Island X 10.00 11.75 12.30 12.30 12.30 12.30 4.68 1 0.00 1 -1.39 23.65 11.20
500285 Spicejet A1 10.00 99.00 100.90 101.60 98.40 98.75 -0.25 575752 576.59 9972 -72.08 156.90 72.50
532651 SPL Inds. B 10.00 34.35 34.75 34.80 34.00 34.35 0.00 2425 0.83 112 3.38 66.35 28.15
500402 SPML Infra B 2.00 12.87 12.23 12.56 12.23 12.23 -4.97 2870 0.35 10 1.09 37.50 6.32
539221 Sportking XT 10.00 299.90 299.90 299.90 299.90 299.90 0.00 1 0.00 1 6.14 639.45 220.00
530177 SPS Intl. X 10.00 18.20 18.20 18.20 18.20 18.20 0.00 33 0.01 2 4.00 25.20 8.61
532842 Sr.Rayl.Hi-S B 10.00 125.65 127.40 127.40 120.00 124.00 -1.31 477 0.58 26 9.03 189.00 88.25
535601 Sreeleathers B 10.00 177.50 177.00 178.00 175.70 177.95 0.25 14374 25.54 408 15.58 239.90 130.00
523756 SREI Infra. A1 10.00 10.33 10.38 10.67 10.15 10.56 2.23 106472 11.06 187 1.59 33.80 7.17
539217 Srestha Fin XT 2.00 5.19 5.29 5.29 5.29 5.29 1.93 186 0.01 4 44.08 5.29 1.82
503806 SRF A1 10.00 3636.70 3631.70 3721.55 3631.70 3663.35 0.73 6620 243.87 914 24.86 3721.55 1951.00
534680 SRG Housing B 10.00 85.15 85.60 86.00 76.65 82.90 -2.64 24605 19.46 122 6.19 268.00 65.95
530943 Sri Adhikari B 10.00 1.27 1.31 1.32 1.27 1.32 3.94 1031 0.01 3 -0.13 5.74 1.12
539363 Sri Krish.Cn T 10.00 10.60 11.00 11.00 11.00 11.00 3.77 5 0.00 1 11.46 36.65 6.17
515081 Sri Vajra Gr P 10.00 2.20 2.09 2.09 2.09 2.09 -5.00 100 0.00 1 -2.90 2.31 2.09
513605 Srikalah.Pip B 10.00 197.70 198.50 200.55 197.70 199.05 0.68 1751 3.49 186 6.82 260.95 138.30
530821 SSPDL X 10.00 24.65 25.80 25.80 25.80 25.80 4.67 1 0.00 1 -2.07 41.85 15.75
539026 SSPN Finance M 10.00 53.45 42.80 64.10 42.80 57.00 6.64 12000 6.56 3 712.50 64.10 9.25
570005 StampCap-DVR B 1.00 0.20 0.19 0.21 0.19 0.21 5.00 60696 0.13 12 -- 1.03 0.19
531723 Stampede Cap B 1.00 0.44 0.45 0.46 0.45 0.45 2.27 29346 0.13 15 -0.27 2.60 0.36
580001 StanChrt-IDR B 10.00 58.10 57.70 58.50 57.70 58.50 0.69 588 0.34 18 -- 63.00 46.20
530931 Stanpacks(I) X 10.00 5.92 5.64 5.64 5.63 5.63 -4.90 400 0.02 3 112.60 5.92 4.13
506105 Stanrose Maf X 10.00 78.20 80.00 80.00 78.00 78.00 -0.26 1012 0.79 7 -18.01 109.00 70.00
540575 Star Cement A1 1.00 89.05 88.75 91.55 88.75 89.95 1.01 1596 1.44 64 12.31 137.60 84.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539255 Star Delta X 10.00 120.00 124.95 124.95 124.95 124.95 4.13 2 0.00 1 4.60 148.70 72.10
516022 Star Paper B 10.00 133.65 134.50 136.30 132.35 132.95 -0.52 12645 17.00 470 3.71 174.00 74.00
531616 Starcom Inf. XT 10.00 199.05 195.10 195.10 195.10 195.10 -1.98 2 0.00 1 886.82 300.95 48.00
517548 Starlite Com X 10.00 4.84 4.84 4.99 4.60 4.62 -4.55 3894 0.18 33 -3.79 23.85 4.60
520155 Starlog Entp XT 10.00 20.45 21.45 21.45 21.45 21.45 4.89 1 0.00 1 -0.85 22.95 12.35
512381 Starteck Fin XT 10.00 22.15 22.20 22.20 22.20 22.20 0.23 60 0.01 6 82.22 28.05 20.75
512531 STC India B 10.00 48.90 49.60 50.25 49.00 49.30 0.82 1486 0.74 189 -0.30 146.80 41.70
504180 Std.Battery XT 1.00 2.57 2.69 2.69 2.60 2.63 2.33 4273 0.11 14 1.12 8.44 1.65
526231 Std.Surfact. XT 10.00 11.05 11.40 11.60 10.50 10.50 -4.98 11235 1.19 17 37.50 43.05 8.77
534748 Steel Exchan T 10.00 24.80 26.00 26.00 25.50 26.00 4.84 3461 0.90 13 -8.36 29.20 9.06
513517 Steelcast X 5.00 124.35 116.50 123.90 116.50 120.70 -2.94 119 0.14 10 11.45 181.00 102.65
500399 Steelco Guj. X 10.00 1.89 1.89 1.92 1.89 1.92 1.59 20 0.00 2 -2.11 4.87 1.81
533316 STEL Holdgs. B 10.00 70.45 70.00 71.75 69.90 70.10 -0.50 810 0.57 19 11.96 119.70 53.50
531509 Step Two Cor XT 10.00 7.86 8.25 8.25 8.25 8.25 4.96 200 0.02 1 -412.50 9.40 3.80
526500 Sterl.Enterp X 10.00 9.79 10.26 10.26 10.26 10.26 4.80 600 0.06 2 -5.32 11.03 7.67
530759 Sterl.Tools B 2.00 240.50 239.50 241.70 237.30 238.70 -0.75 83 0.20 6 27.34 348.00 137.80
542760 Sterling & W B 1.00 299.60 300.25 302.60 295.45 297.55 -0.68 7179 21.52 426 7.47 755.50 245.10
532374 Sterlite Tec A1 2.00 132.95 133.00 133.60 130.55 131.65 -0.98 66797 88.28 2022 10.25 299.10 96.65
532730 STL Global B 10.00 7.03 7.25 7.38 6.80 7.32 4.13 56 0.00 5 0.45 15.24 5.50
513262 Stl.Strips W B 10.00 754.45 759.65 759.65 751.85 757.00 0.34 476 3.60 46 24.27 938.95 720.00
504959 Stovac Ind. X 10.00 2388.50 2399.95 2399.95 2282.05 2367.55 -0.88 258 6.06 32 17.06 2680.00 1500.00
532531 Strides Phar A1 10.00 412.25 415.25 422.90 410.10 414.75 0.61 62028 258.95 1790 7.62 544.30 288.00
526951 Stylam Inds. X 10.00 484.85 507.00 507.00 476.00 484.90 0.01 508 2.47 44 11.61 810.00 413.05
532348 Subex B 10.00 6.26 6.32 6.32 6.26 6.26 0.00 54650 3.43 48 13.32 8.01 4.50
517168 Subros B 2.00 286.70 282.95 286.85 282.95 285.65 -0.37 446 1.28 78 21.16 306.00 163.60
506655 Sudarsh.Chem A1 2.00 476.60 478.00 493.00 475.65 477.90 0.27 21663 104.85 1669 24.94 495.40 291.10
521113 Suditi Inds. X 10.00 14.00 14.00 14.00 14.00 14.00 0.00 394 0.06 2 11.29 37.10 12.70
511654 Sugal&Dam.Sh X 10.00 6.71 6.42 7.04 6.42 7.04 4.92 117 0.01 5 3.06 14.30 6.00
542683 Suich Inds. MT 10.00 16.20 16.20 16.20 15.40 15.40 -4.94 4800 0.75 3 3.16 71.90 14.50
524542 Sukjit Strch X 10.00 194.20 190.55 194.70 190.55 191.10 -1.60 2342 4.49 32 6.66 289.85 168.80
530419 Sumedha Fisc X 10.00 21.90 21.90 22.95 20.50 22.70 3.65 7332 1.60 27 4.14 23.85 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514211 Sumeet Inds. T 10.00 1.89 1.82 1.89 1.80 1.80 -4.76 19051 0.34 17 -0.20 4.95 1.53
530445 Sumeru Inds. XT 1.00 1.32 1.35 1.35 1.26 1.26 -4.55 11000 0.15 5 126.00 1.44 1.14
533306 Summit Secur B 10.00 438.00 457.95 465.00 442.00 449.20 2.56 294 1.32 18 33.62 675.00 381.05
532872 Sun Ph.ARC A1 1.00 184.70 185.65 188.00 183.85 185.85 0.62 74992 139.65 2318 -20.65 203.90 107.00
524715 Sun Pharma. A1 1.00 449.90 450.70 452.90 446.65 447.70 -0.49 134846 607.61 2929 24.82 484.10 350.40
542025 Sun Retail M 10.00 21.65 23.00 25.95 23.00 25.95 19.86 60000 15.42 19 108.13 55.00 16.80
517403 Sun Source XT 10.00 1.95 1.86 2.00 1.86 1.95 0.00 7011 0.13 11 -1.79 4.23 1.86
532733 Sun TV Netwk A1 5.00 496.05 496.00 510.40 491.95 496.80 0.15 77843 391.73 2274 13.92 649.40 389.40
590072 Sundaram Bra B 10.00 317.55 307.70 329.90 307.70 315.25 -0.72 243 0.77 5 25.24 413.70 220.00
520056 Sundaram Cly B 5.00 2306.00 2323.30 2334.75 2299.30 2330.00 1.04 91 2.10 11 10.79 3260.00 1700.00
590071 Sundaram Fin B 10.00 1654.25 1655.00 1655.00 1641.05 1649.40 -0.29 37 0.61 16 14.57 1745.00 1320.40
500403 Sundaram Fst A1 1.00 509.25 507.60 517.00 505.65 515.10 1.15 1750 9.01 155 27.38 593.45 400.00
533166 Sundaram Mul B 1.00 1.64 1.61 1.95 1.55 1.75 6.71 230808 4.16 181 19.44 2.31 1.06
500404 Sunflag Iron B 10.00 42.30 42.70 43.45 42.35 42.60 0.71 11965 5.14 148 13.19 55.00 22.55
537253 Sunil Health XT 10.00 28.70 30.10 30.10 27.30 27.30 -4.88 214 0.06 8 -11.10 60.00 14.55
523425 Sunraj Diam. Z 10.00 6.32 6.25 6.25 6.25 6.25 -1.11 1 0.00 1 -1.76 8.00 6.25
530845 Sunshield Ch X 10.00 142.85 145.00 145.00 140.25 142.60 -0.18 2035 2.90 31 219.38 184.90 104.00
512179 Sunteck Real A1 1.00 391.15 395.15 403.40 393.60 397.60 1.65 19033 76.02 478 34.10 532.00 320.00
530883 Super Crop. X 2.00 18.95 18.95 20.35 18.70 20.05 5.80 123866 24.53 268 15.66 29.00 14.70
512527 Super Sales X 10.00 334.20 322.00 335.00 322.00 323.05 -3.34 351 1.13 19 19.07 513.00 240.00
521180 Super Spin. T 1.00 3.79 3.85 3.85 3.72 3.85 1.58 6160 0.24 15 -1.96 8.44 3.20
523842 Super Tann. X 1.00 2.93 3.07 3.07 2.83 3.06 4.44 19365 0.59 52 9.27 3.60 1.57
532070 Superb Paper X 10.00 9.60 10.50 10.50 10.50 10.50 9.38 23501 2.47 4 -21.88 19.50 7.52
523283 Superhouse B 10.00 96.45 96.95 97.35 96.75 97.00 0.57 272 0.26 16 5.22 138.40 57.05
539835 Superior Fin XT 10.00 25.95 25.85 25.95 25.80 25.90 -0.19 14525 3.76 140 31.20 26.25 14.60
526133 Supertex Ind X 10.00 2.57 2.57 2.57 2.57 2.57 0.00 20 0.00 2 64.25 3.85 2.44
532509 Suprajit Eng A1 1.00 205.15 205.55 206.20 203.85 205.00 -0.07 175 0.36 48 19.03 246.75 146.00
530677 Supreme Hold X 10.00 11.00 11.55 11.55 11.45 11.55 5.00 3855 0.44 17 5.20 27.40 5.27
509930 Supreme Inds A1 2.00 1322.05 1340.00 1340.00 1297.35 1321.35 -0.05 5077 67.28 938 35.41 1349.95 950.20
532904 Supreme Infr T 10.00 18.54 19.46 19.46 19.25 19.46 4.96 23218 4.51 30 -0.07 30.60 8.44
500405 Supreme Petr B 10.00 180.20 182.00 190.00 180.40 186.50 3.50 5185 9.63 272 15.24 238.85 143.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531638 Suraj X 10.00 24.10 25.30 25.30 25.30 25.30 4.98 2100 0.53 3 34.19 44.75 22.55
533298 Surana Solar T 5.00 9.17 8.75 9.45 8.75 8.90 -2.94 7711 0.70 36 63.57 12.25 5.22
517530 Surana Tele B 1.00 4.52 4.96 4.96 3.85 4.40 -2.65 2662 0.11 30 6.98 5.73 3.01
530185 Surat Text. X 1.00 1.29 1.24 1.40 1.24 1.36 5.43 198457 2.64 108 2.57 3.68 0.81
500336 Surya Roshni B 10.00 188.65 188.40 196.30 187.45 188.75 0.05 5748 11.04 418 8.76 272.00 150.20
533101 Suryaamba Sp X 10.00 52.25 52.25 52.25 52.25 52.25 0.00 72 0.04 1 3.64 71.50 40.50
532874 Suryach.Powr Z 10.00 0.36 0.35 0.37 0.35 0.36 0.00 25461 0.09 45 -0.09 0.37 0.20
511185 Suryakr.Fin XT 10.00 5.32 5.52 5.52 5.52 5.52 3.76 100 0.01 1 -6.13 5.60 5.32
521200 Surylak.Cott B 10.00 22.95 22.00 22.50 20.70 22.05 -3.92 272 0.06 25 -1.65 42.00 14.20
519604 Suryo Foods XT 10.00 9.50 9.03 9.03 9.03 9.03 -4.95 5 0.00 1 -2.47 14.99 9.03
532782 Sutlej Text. B 1.00 35.50 35.95 35.95 35.00 35.50 0.00 6874 2.41 460 11.68 44.80 24.10
530239 Suven Life T 1.00 23.45 24.60 24.60 24.60 24.60 4.90 6201 1.53 31 2.14 24.60 12.30
537259 Suyog Tele. B 10.00 364.00 380.00 380.00 365.00 365.00 0.27 30 0.11 3 12.24 524.00 190.00
532667 Suzlon Enrgy A1 2.00 2.54 2.54 2.54 2.46 2.48 -2.36 2494678 62.14 5572 -0.93 8.40 1.80
535621 SV Global X 5.00 38.55 39.40 39.40 37.05 38.50 -0.13 752 0.29 10 58.33 79.30 26.55
523722 Svam Softwar XT 10.00 0.27 0.27 0.28 0.27 0.28 3.70 600 0.00 2 0.29 0.60 0.25
503624 Svaraj Tradi XT 10.00 42.15 41.45 41.45 41.35 41.45 -1.66 18002 7.46 7 51.81 190.00 41.35
524488 SVC Indust. XT 10.00 0.73 0.73 0.76 0.71 0.75 2.74 4033 0.03 7 -0.32 2.21 0.71
512449 SVC Resource XT 10.00 2.70 2.65 2.65 2.65 2.65 -1.85 5 0.00 1 15.59 9.20 2.65
505590 SVP Global V X 10.00 373.15 371.90 373.00 366.10 372.70 -0.12 7729 28.73 56 8.49 422.00 235.00
503816 Swad.Polytex XT 1.00 8.60 8.75 8.75 8.75 8.75 1.74 750 0.07 8 2.20 8.75 1.78
503310 Swan Energy A1 1.00 118.45 118.25 119.00 117.00 118.05 -0.34 35739 42.25 386 -96.76 134.50 93.50
500407 Swaraj Engin B 10.00 1283.00 1286.00 1345.00 1286.00 1339.15 4.38 335 4.44 116 21.29 1541.00 1010.00
526365 Swarnasarita X 10.00 9.80 10.29 10.29 9.31 10.00 2.04 215 0.02 7 4.22 13.96 6.33
510245 Swasti Vin.S X 1.00 3.14 3.02 3.12 2.92 3.01 -4.14 23505 0.71 44 8.36 4.13 2.50
512257 Swasti Vinay X 1.00 3.51 3.39 3.58 3.34 3.52 0.28 18515 0.64 65 11.73 5.10 3.06
530585 Swastika Inv XT 10.00 86.00 90.30 90.30 90.05 90.05 4.71 74 0.07 8 10.58 92.70 36.35
532051 Swelect Ener B 10.00 148.15 149.00 149.95 148.00 149.95 1.21 321 0.48 12 24.15 199.66 94.00
517201 Switch.Tech. X 10.00 33.75 35.40 35.40 35.40 35.40 4.89 601 0.21 3 -41.16 72.95 32.75
531499 Sybly Inds. XT 10.00 3.20 3.20 3.20 3.20 3.20 0.00 71 0.00 2 12.31 5.40 0.76
517385 Symphony A1 2.00 1266.90 1262.00 1286.20 1249.95 1276.25 0.74 1189 15.08 308 67.63 1575.00 1070.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524470 Syncom Form. X 1.00 0.74 0.74 0.75 0.72 0.73 -1.35 565055 4.12 206 4.29 1.25 0.56
532276 Syndicate Bn A1 10.00 27.50 27.90 27.90 27.65 27.70 0.73 18290 5.07 76 -11.84 46.60 23.00
541929 Synergy Gree M 10.00 85.75 80.00 84.95 80.00 84.95 -0.93 10000 8.26 5 25.74 101.40 75.00
539268 Syngene Intl A1 10.00 304.80 306.85 311.40 304.00 307.90 1.02 4436 13.64 896 31.42 368.10 276.32
513307 Synthiko Foi XT 5.00 31.25 30.80 30.80 30.80 30.80 -1.44 16 0.00 1 10.73 31.65 19.05
531173 Syschem (I) XT 10.00 7.00 6.67 7.33 6.65 7.29 4.14 7055 0.50 21 -7.22 10.71 5.51