ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 05/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 160.15 160.15 167.65 159.20 165.90 3.59 4066 6.70 311 11.42 257.50 138.55
542034 S M Gold B 10.00 12.48 12.65 12.74 12.12 12.69 1.68 8823 1.10 101 20.47 21.80 10.90
517273 S&S Power Sw B 10.00 303.10 288.00 308.00 288.00 299.75 -1.11 715 2.11 114 -491.39 469.00 202.50
514197 S&T Corp. X 2.00 5.37 5.39 5.85 4.36 5.08 -5.40 149388 7.26 169 -42.33 9.75 4.11
526477 S.A.Enterpr. XT 10.00 52.00 49.40 49.40 49.40 49.40 -5.00 100 0.05 1 -19.00 57.70 22.57
532218 S.I.Bank A1 1.00 38.59 38.92 39.78 38.79 39.68 2.82 1279944 504.58 4045 7.65 41.65 22.12
516108 S.I.Paper X 10.00 90.51 91.10 91.10 89.50 90.40 -0.12 1159 1.04 15 -94.17 110.00 65.10
544526 Saatvik Gree B 2.00 387.90 386.10 388.80 380.30 385.85 -0.53 7420 28.53 271 22.90 580.00 350.10
540081 SAB Events T 10.00 9.58 9.76 9.76 9.76 9.76 1.88 4100 0.40 7 -21.22 16.41 3.97
530461 Saboo Sodium X 10.00 14.83 14.21 15.10 14.21 14.38 -3.03 28661 4.11 113 84.59 31.62 12.05
540132 Sabrimala In XT 10.00 15.04 15.04 15.04 14.29 14.29 -4.99 3773 0.54 11 23.82 17.85 8.28
531869 Sacheta Met. X 2.00 4.48 4.68 4.68 4.10 4.42 -1.34 142477 6.27 279 26.00 6.10 3.60
532710 Sadbhav Engg T 1.00 10.84 10.75 10.90 10.40 10.52 -2.95 10635 1.12 42 -1.10 27.45 9.57
539346 Sadbhav Infr B 10.00 3.92 3.75 3.99 3.75 3.92 0.00 13075 0.51 36 -2.05 6.70 3.22
506642 Sadhana Nitr B 1.00 7.26 7.23 7.40 7.07 7.18 -1.10 39862 2.88 137 -11.22 42.70 5.60
543461 Safa Systems M 10.00 22.66 21.53 21.53 21.53 21.53 -4.99 5000 1.08 1 179.42 41.90 11.17
523025 Safari Ind. A1 2.00 2166.05 2147.05 2207.40 2133.35 2185.60 0.90 549 11.88 202 64.45 2685.00 1781.00
544596 Safecure Ser M 10.00 35.60 35.60 36.99 35.50 36.94 3.76 13200 4.82 11 6.02 81.60 33.67
531436 Saffron Inds X 10.00 28.79 27.41 30.05 27.36 27.91 -3.06 10794 3.03 111 5.75 104.13 5.76
502090 Sagar Cem. B 2.00 218.30 205.10 219.30 205.10 217.50 -0.37 601 1.30 74 -17.03 300.00 155.05
540143 Sagarsoft (I X 10.00 101.65 100.63 100.65 99.00 99.59 -2.03 236 0.24 26 276.64 209.90 97.10
544282 Sagility B 10.00 52.97 53.02 53.55 51.75 52.02 -1.79 2034227 1074.47 6281 106.16 57.90 37.61
511533 Sahara Hsgfi XT 10.00 41.94 39.85 41.96 39.85 41.55 -0.93 3985 1.65 37 59.36 64.81 32.76
532841 Sahyadri Ind B 10.00 256.80 260.00 261.20 252.95 260.05 1.27 629 1.62 25 15.39 347.45 212.00
531931 Sai Capital X 10.00 189.70 195.00 195.00 190.00 190.15 0.24 386 0.74 24 3.98 371.10 161.35
544306 Sai Life Sci B 1.00 921.55 905.05 966.10 905.05 954.65 3.59 54066 516.33 2970 243.53 966.10 635.30
543989 Sai Silks(K) B 2.00 152.30 141.00 143.85 133.20 134.60 -11.62 276029 379.07 3340 -32.36 222.90 111.05
512097 Saianand Com X 1.00 0.31 0.29 0.31 0.28 0.29 -6.45 975679 2.86 300 4.83 0.42 0.25
500113 SAIL A1 10.00 147.40 146.40 151.20 146.35 150.85 2.34 1049413 1563.59 9190 24.37 151.20 99.20
530265 Sainik Fin. X 10.00 40.73 40.73 40.91 39.74 39.75 -2.41 796 0.32 13 7.53 64.00 33.05
515043 Saint-Gobain B 10.00 107.20 108.25 108.25 106.25 106.80 -0.37 21045 22.53 237 23.42 133.00 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 198.50 194.05 198.75 193.55 193.85 -2.34 6548 12.79 245 20.51 254.15 119.55
511066 Sakthi Fin. X 10.00 41.00 42.80 42.80 38.50 39.49 -3.68 3220 1.28 53 14.96 64.10 35.00
507315 Sakthi Sugar B 10.00 19.19 18.67 19.36 18.67 19.13 -0.31 2726 0.52 37 8.46 32.10 18.03
532713 Sakuma Exp. B 1.00 2.16 2.15 2.20 2.14 2.18 0.93 91537 1.99 141 31.14 4.00 2.06
539353 Sal Automotv X 10.00 226.40 228.00 228.00 218.00 219.35 -3.11 712 1.57 32 20.81 346.65 202.00
532604 SAL Steel T 10.00 44.70 45.20 45.20 43.81 43.81 -1.99 3383 1.49 12 -36.21 45.20 14.61
540642 Salasar Tech B 1.00 8.92 8.83 8.92 8.81 8.83 -1.01 171965 15.20 434 49.06 14.18 6.90
540181 Salem Erode X 1.00 38.21 38.97 38.97 38.92 38.93 1.88 165 0.06 5 -9.40 66.45 34.30
590056 Salona Cot. B 10.00 258.00 258.00 258.00 258.00 258.00 0.00 65 0.17 2 107.50 335.00 212.95
500370 Salora Int. X 10.00 36.45 37.45 39.00 36.63 37.62 3.21 11596 4.34 76 -26.31 72.98 30.50
517059 Salzer Elec. B 10.00 693.50 724.95 724.95 681.00 683.90 -1.38 1456 9.99 131 21.81 1585.85 675.45
532005 Sam Indus. X 10.00 49.92 50.00 54.40 50.00 51.74 3.65 35 0.02 9 10.54 73.48 45.00
521240 Sambandam Sp X 10.00 105.50 105.50 116.90 97.70 97.90 -7.20 4908 5.07 35 -9.37 181.00 97.10
511630 Sambhaav Med T 1.00 9.31 8.90 8.92 8.85 8.92 -4.19 11632 1.03 23 223.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 97.38 95.00 95.86 92.62 93.74 -3.74 168228 158.57 998 30.34 149.24 87.05
543984 Samhi Hotels A1 1.00 185.30 185.30 190.85 184.90 189.25 2.13 22498 42.07 386 -12.36 254.60 120.35
520075 Samkrg Pist. X 10.00 136.95 135.60 136.00 135.60 135.90 -0.77 32 0.04 4 13.17 183.00 119.00
535789 Sammaan Cap. A1 2.00 148.55 148.35 152.30 147.00 151.60 2.05 301516 452.18 3227 9.90 192.90 97.80
543376 Samor Realty T 10.00 81.25 80.00 84.50 80.00 80.36 -1.10 9 0.01 5 2009.00 89.98 48.55
534598 Sampann Utp. B 10.00 33.45 33.35 36.49 32.50 35.25 5.38 21291 7.49 280 13.88 43.39 24.00
544520 Sampat Alumi M 10.00 70.16 70.40 70.40 68.05 69.95 -0.30 16800 11.72 10 8.56 120.00 58.72
530617 Sampre Nutri XT 5.00 26.06 26.06 27.20 24.76 25.33 -2.80 132488 33.44 500 -35.18 42.32 5.22
543229 Samrat Forg. X 10.00 226.00 226.00 226.10 225.95 225.95 -0.02 44 0.10 11 30.13 368.50 225.95
530125 Samrat Pharm X 10.00 235.50 234.50 234.80 227.00 233.00 -1.06 1109 2.56 68 46.14 425.00 224.00
539267 Samsrita Lab X 10.00 19.07 20.00 20.00 19.54 19.95 4.61 640 0.13 14 -181.36 26.05 12.20
500371 Samtel (I) X 10.00 3.94 4.13 4.13 4.13 4.13 4.82 1 0.00 1 3.62 4.13 2.83
521206 Samtex Fash. X 2.00 1.90 1.90 1.95 1.83 1.90 0.00 21426 0.40 86 -38.00 3.30 1.70
517334 Samvardhana A1 1.00 122.10 122.20 122.65 120.25 121.75 -0.29 873382 1060.69 6983 39.27 124.80 71.53
530025 Samyak Intl. X 10.00 21.88 21.88 21.88 21.32 21.35 -2.42 2395 0.52 20 -10.68 52.10 20.30
544314 Sanathan Tex B 10.00 441.35 434.55 445.25 429.00 438.25 -0.70 382 1.68 48 27.63 564.00 287.05
509423 Sanatnagar E X 10.00 39.05 37.10 39.05 37.10 37.14 -4.89 3757 1.39 18 40.37 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 43.57 43.57 43.57 43.57 43.57 0.00 1 0.00 1 83.79 73.78 39.06
511563 Sanchay Fin. Z 10.00 26.00 24.70 24.70 24.70 24.70 -5.00 300 0.07 3 -7.02 43.70 24.00
523116 Sanco Trans X 10.00 740.00 730.00 730.00 730.00 730.00 -1.35 2 0.01 1 15.60 833.40 658.10
526725 Sandesh Ltd. B 10.00 1065.05 1085.00 1085.00 1070.05 1070.05 0.47 6 0.06 2 16.09 1709.55 1000.00
541163 Sandhar Tech B 10.00 582.35 589.85 597.10 574.75 580.00 -0.40 38420 224.25 2601 20.07 600.10 329.00
524703 Sandu Pharma X 10.00 38.66 38.67 39.40 37.70 37.70 -2.48 472 0.18 19 23.56 62.80 36.76
504918 Sandur Mang. B 10.00 264.70 266.30 272.85 255.55 259.50 -1.96 429767 1124.12 4404 21.06 272.85 112.76
516096 Sangal Paper X 10.00 189.65 194.35 194.35 194.35 194.35 2.48 7 0.01 2 14.97 296.80 151.10
514234 Sangam (I) B 10.00 481.15 477.05 489.90 474.45 480.45 -0.15 2557 12.30 174 64.84 512.45 295.25
538714 Sangam Finse X 10.00 30.20 30.20 32.80 29.60 32.00 5.96 6166 1.97 42 18.50 69.56 25.55
526521 Sanghi Ind. B 10.00 66.75 63.00 67.43 63.00 67.20 0.67 6863 4.60 93 -4.28 71.80 50.10
540782 Sanghvi Brnd M 10.00 11.50 12.00 12.00 12.00 12.00 4.35 1000 0.12 1 100.00 19.80 8.41
530073 Sanghvi Move A1 1.00 349.75 350.20 357.00 348.40 349.90 0.04 8437 29.76 380 17.47 412.90 205.00
531569 Sanjivani Pa X 10.00 233.85 220.60 237.00 220.60 235.85 0.86 6512 15.24 73 38.86 387.80 170.00
532435 Sanmit Infra X 1.00 7.69 7.69 7.80 7.41 7.74 0.65 26301 2.02 202 70.36 13.22 6.41
544250 Sanofi Cons A1 10.00 4593.70 4593.70 4593.70 4424.00 4459.30 -2.93 177 7.95 54 47.13 5954.00 4360.30
500674 Sanofi India A1 10.00 4142.75 4150.00 4197.65 4131.85 4190.65 1.16 1230 51.21 311 24.36 6717.50 4050.00
514280 Sanrhea Tech X 10.00 143.70 148.90 148.90 138.30 143.30 -0.28 470 0.67 15 18.76 182.00 95.20
543358 Sansera Engg A1 2.00 1873.00 1880.00 1948.20 1880.00 1932.30 3.17 23335 448.40 3248 48.28 1948.20 953.00
544217 Sanstar B 2.00 96.15 96.35 97.50 92.92 94.08 -2.15 17802 16.96 346 25.70 131.00 78.51
530035 Santosh Fine X 10.00 23.17 24.32 24.32 24.07 24.07 3.88 172 0.04 5 60.18 36.81 20.76
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 19 0.00 7 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 252.70 252.70 253.60 231.60 234.05 -7.38 92010 218.13 1749 ******** 374.70 221.75
506906 Saptak Chem. XT 10.00 32.30 32.94 32.94 32.94 32.94 1.98 116 0.04 3 -21.96 32.94 2.68
519238 Saptarishi A X 10.00 38.32 37.01 40.00 36.41 36.88 -3.76 991 0.37 15 27.52 51.90 22.50
512020 Sarasw.Comm. B 10.00 12923.35 12900.00 13189.85 12900.00 13090.00 1.29 188 24.53 183 66.88 20207.50 9215.00
544230 Saraswati Sa B 10.00 78.70 78.70 80.65 78.02 78.03 -0.85 860 0.68 49 10.46 128.00 75.10
504614 Sarda Energy A1 1.00 522.80 524.25 526.10 502.00 516.50 -1.21 55749 285.72 1519 17.12 639.95 397.10
532163 Saregama (I) A1 1.00 357.65 357.30 374.35 355.30 370.80 3.68 49526 182.95 1645 35.28 603.95 340.30
526885 Sarla Perfor B 1.00 90.32 91.00 91.15 88.63 89.80 -0.58 1440 1.30 59 11.05 127.90 68.00
530993 Sarthak Glb. XT 10.00 37.65 35.77 35.77 35.77 35.77 -4.99 611 0.22 6 22.78 76.56 19.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531930 Sarthak Inds X 10.00 32.80 33.80 33.80 33.50 33.69 2.71 1998 0.67 14 9.82 55.98 26.40
540393 Sarthak Metl B 10.00 86.00 101.50 101.50 83.96 85.35 -0.76 823 0.70 16 31.49 179.90 80.50
514412 Sarup Inds. XT 10.00 165.60 164.80 164.80 162.30 162.30 -1.99 295 0.48 5 65.18 184.90 62.99
543688 Sarveshwar F B 1.00 4.72 4.78 4.78 4.61 4.67 -1.06 1288315 60.10 553 18.68 8.96 3.81
539124 Sarvottam Fn X 10.00 21.83 18.50 21.80 18.50 21.78 -0.23 770 0.17 28 -145.20 29.44 18.00
532663 Sasken Tech. B 10.00 1546.85 1540.40 1540.40 1497.70 1497.75 -3.17 315 4.77 52 57.74 2208.20 1155.00
533259 Sastasundar B 10.00 311.85 320.00 322.00 318.50 320.15 2.66 432 1.38 56 -500.23 344.90 204.70
533202 Satchmo Hold X 10.00 3.72 3.76 3.76 3.62 3.68 -1.08 59765 2.21 100 1.39 4.99 2.56
539201 Satia Inds. B 1.00 66.96 66.96 68.00 66.51 67.70 1.11 20340 13.74 59 10.87 97.16 64.56
524546 Satiate Agri ZP 10.00 25.82 24.53 24.55 24.53 24.55 -4.92 2100 0.52 4 -2.37 41.00 24.03
539404 Satin Credit B 10.00 144.75 144.50 146.80 144.40 146.50 1.21 8067 11.82 114 12.04 176.00 131.40
544189 Sattrix Info M 10.00 290.25 315.00 319.25 315.00 319.25 9.99 9500 30.31 10 54.29 372.85 77.95
539519 Sattva Sukun X 1.00 0.71 0.71 0.71 0.69 0.69 -2.82 2241888 15.64 314 9.86 1.38 0.49
539218 Saumya Cons. X 10.00 151.00 150.95 150.95 143.45 150.90 -0.07 8 0.01 4 -14.09 350.00 125.00
502175 Saurash.Cem. B 10.00 83.30 83.70 83.70 80.10 81.00 -2.76 7969 6.46 140 26.21 128.38 73.51
511577 Savani Fin. X 10.00 14.83 14.71 14.82 13.06 13.72 -7.48 3250 0.45 24 -3.75 23.30 12.48
532404 Saven Techno X 1.00 44.55 45.24 45.24 43.50 43.87 -1.53 2558 1.13 114 14.24 55.90 41.91
512634 Savera Inds. X 10.00 144.80 140.15 149.95 140.15 148.25 2.38 151 0.22 13 11.65 172.00 118.00
524667 Savita Oil T B 2.00 381.85 380.70 405.00 378.00 380.75 -0.29 4160 16.23 378 19.03 580.00 295.00
531893 Sawaca Enter X 1.00 0.36 0.35 0.37 0.35 0.36 0.00 1142978 4.13 535 -18.00 0.73 0.35
544080 Sayaji Hot(I X 10.00 820.95 820.95 835.00 820.95 835.00 1.71 5 0.04 4 23.28 1438.50 604.70
544090 Sayaji Hot(P X 10.00 799.50 806.00 809.60 778.00 809.60 1.26 17 0.13 10 12.99 1100.00 651.00
523710 Sayaji Hotel X 10.00 282.35 282.35 288.00 282.00 287.00 1.65 182 0.51 13 -39.05 385.00 240.00
540728 Sayaji Inds. X 5.00 68.31 68.00 69.00 65.52 65.52 -4.08 147 0.10 10 -7.54 103.43 53.75
542725 SBC Exports B 1.00 28.48 27.94 28.98 27.94 28.83 1.23 536758 153.63 660 61.34 29.11 10.98
532102 SBEC Sugar X 10.00 32.36 34.40 34.40 31.07 31.68 -2.10 442 0.15 18 -4.93 65.47 30.10
517360 SBEC Systems X 10.00 19.17 19.36 19.75 18.70 19.69 2.71 481 0.09 21 9.80 45.70 15.78
543959 SBFC Finance A1 10.00 103.10 103.10 103.35 101.05 101.85 -1.21 3169944 3233.48 1898 74.34 123.00 79.27
500112 SBI A1 1.00 999.35 1000.10 1015.40 1000.10 1005.35 0.60 574850 5790.76 19518 11.49 1015.40 679.65
539031 SBI BSE100 A1 10.00 303.41 309.50 309.50 302.77 302.77 -0.21 657 2.00 30 -- 318.00 248.13
543066 SBI Cards A1 10.00 876.35 870.75 876.10 866.50 872.60 -0.43 24838 216.27 2165 43.28 1023.05 700.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540719 SBI Life Ins A1 10.00 2066.90 2069.90 2095.80 2061.30 2075.25 0.40 9494 197.58 2253 84.84 2095.80 1373.15
544215 SBI N50EQWGT B 10.00 33.90 34.02 34.20 33.91 33.91 0.03 6079 2.07 54 -- 34.20 26.86
535276 SBI Sensex A1 10.00 949.92 955.99 960.74 944.02 947.69 -0.23 20233 191.95 1114 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 227.80 228.30 235.21 228.01 231.48 1.62 414790 955.51 3357 -- 248.48 86.20
590098 SBI-ETF Gold E 1.00 115.61 115.33 117.24 115.33 116.40 0.68 534520 620.42 2976 -- 119.51 65.35
544385 SBIBSE PSUBk B 10.00 50.51 50.12 51.33 50.12 51.01 0.99 4667 2.37 82 -- 51.33 34.93
590138 SBIETFNift50 B 10.00 281.27 281.99 281.99 280.00 280.42 -0.30 19434 54.62 513 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 615.25 615.37 618.34 611.94 613.61 -0.27 2485 15.29 91 -- 618.34 486.71
541972 SBISenseNx50 A1 10.00 949.16 949.16 949.73 927.00 947.13 -0.21 367 3.47 43 -- 965.00 742.83
526081 SC Agrotech XT 10.00 40.91 42.95 42.95 42.95 42.95 4.99 3843 1.65 14 286.33 42.95 13.15
511672 Scan Steels X 10.00 35.89 37.00 37.00 33.54 33.96 -5.38 63654 22.04 248 10.71 48.50 30.00
526544 Scanpoint Ge X 2.00 3.08 3.13 3.13 3.00 3.12 1.30 67508 2.08 104 78.00 6.88 2.50
505790 Schaeffler A1 2.00 3872.85 3858.95 3874.10 3806.90 3818.70 -1.40 17358 669.86 796 56.03 4392.85 2836.55
534139 Schneider El A1 2.00 717.05 717.00 717.00 700.35 702.25 -2.06 14310 101.15 865 64.90 1055.00 516.70
544142 SCI L&A B 10.00 48.13 49.09 49.09 47.07 47.28 -1.77 35110 16.69 237 -11.26 65.40 42.86
538857 Scintilla Co XT 10.00 11.45 11.45 11.45 11.45 11.45 0.00 295 0.03 4 -5.25 12.68 4.51
544411 Scoda Tube B 10.00 163.75 161.90 164.20 160.85 160.90 -1.74 4711 7.62 112 25.62 230.80 136.00
531234 Scoobeeday G X 10.00 74.79 76.29 77.70 74.21 75.97 1.58 1624 1.24 24 1085.29 133.48 73.50
533268 Sea TV Ntwrk X 10.00 4.40 4.05 4.80 4.05 4.54 3.18 5522 0.26 33 -37.83 9.90 3.80
543782 Sealmatic M 10.00 375.90 369.10 369.10 350.00 357.05 -5.01 9000 32.66 41 46.13 564.80 296.24
526807 Seamec B 10.00 1092.10 1076.50 1106.10 1073.85 1102.50 0.95 1345 14.67 164 31.86 1235.85 753.00
514264 Seasons Text X 10.00 17.00 17.00 17.00 16.50 16.95 -0.29 1662 0.28 19 -45.81 24.95 13.50
543234 SecMark Cons B 10.00 118.90 120.00 120.00 114.00 117.25 -1.39 251 0.30 7 31.60 174.70 80.10
512161 Securekloud T 5.00 26.14 26.82 26.82 24.85 26.39 0.96 10657 2.68 34 -0.93 35.40 16.13
532993 Sejal Glass T 10.00 855.00 854.50 885.00 812.25 868.30 1.56 3100 25.44 58 44.83 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 31.00 31.00 31.99 29.50 31.20 0.65 1486 0.46 12 -0.54 48.81 25.01
538875 Sellwin Trad XT 2.00 9.09 9.37 9.37 8.87 8.89 -2.20 1492914 133.82 425 29.63 14.39 2.71
505368 Semac Constr B 10.00 300.00 300.00 310.00 295.00 300.25 0.08 1722 5.16 82 141.63 567.00 264.00
543936 Senco Gold B 5.00 323.70 329.80 337.20 323.60 330.05 1.96 58572 192.76 2610 34.10 580.00 227.70
544319 Senores Phar B 10.00 865.50 864.00 872.60 843.55 848.60 -1.95 11742 100.57 608 44.85 872.60 440.00
531980 Senthil Info XT 10.00 52.25 49.64 49.64 49.64 49.64 -5.00 5 0.00 1 -11.82 68.05 10.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532945 SEPC B 10.00 10.06 10.07 10.18 9.88 9.93 -1.29 505635 50.49 572 47.29 20.76 8.50
512529 Sequent Sc. A1 2.00 210.65 208.20 210.50 204.90 206.80 -1.83 19370 40.06 501 215.42 260.30 111.00
507984 SER Inds. XT 10.00 785.15 777.30 777.30 777.30 777.30 -1.00 373 2.90 8 769.60 793.05 27.30
512399 Sera Invt&Fi X 2.00 39.41 39.00 40.20 38.25 38.39 -2.59 15793 6.22 62 -109.69 49.95 25.61
502450 Sesha.Paper B 2.00 240.00 238.95 241.35 235.25 235.95 -1.69 343 0.82 63 18.25 353.90 227.10
544533 SeshaasaiTec B 10.00 282.95 285.40 285.40 274.85 278.35 -1.63 6723 18.78 314 20.26 436.95 264.10
505075 Setco Automt B 2.00 15.54 15.25 15.92 15.06 15.08 -2.96 3597 0.55 31 -1.86 21.66 13.81
533605 Setubandhan Z 1.00 0.48 0.49 0.49 0.49 0.49 2.08 2 0.00 2 49.00 1.00 0.45
524324 Seya Inds. T 10.00 19.83 20.80 20.80 18.84 19.71 -0.61 411 0.08 11 -7.04 29.71 13.12
539199 SG Finserve B 10.00 416.00 420.00 420.40 410.05 411.75 -1.02 3118 12.87 172 22.93 460.60 308.00
512329 SG Mart B 1.00 386.95 386.30 390.00 376.00 378.05 -2.30 29608 113.67 522 39.67 436.00 290.00
531812 SGN Telecoms XT 1.00 0.77 0.77 0.78 0.74 0.77 0.00 35460 0.27 98 -38.50 1.10 0.56
539450 SH Kelkar B 10.00 181.05 179.25 183.60 179.25 182.00 0.52 59547 108.42 289 16.28 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 254.40 262.00 269.70 249.00 264.95 4.15 3499 9.22 32 12.56 293.95 180.00
526981 Sh.Bajrang A X 10.00 194.60 190.10 196.00 190.10 191.55 -1.57 3632 6.99 72 4.68 249.50 133.15
500387 Sh.Cements A1 10.00 27026.65 27198.40 27693.20 27157.00 27649.20 2.30 1425 392.77 258 58.04 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 90.98 90.05 91.25 90.05 91.06 0.09 4500 4.10 86 35.85 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 250.05 250.05 256.45 249.00 249.25 -0.32 1593 3.99 42 13.89 406.00 224.00
539470 Sh.Ganesh Bi X 1.00 0.63 0.62 0.63 0.61 0.62 -1.59 401377 2.49 447 -- 1.14 0.57
530797 Sh.Ganesh El X 10.00 17.00 16.57 17.00 16.57 17.00 0.00 447 0.08 6 -2.95 33.20 15.90
540737 Sh.Ganesh Rm X 10.00 454.30 449.00 465.20 449.00 461.95 1.68 1801 8.27 91 29.05 950.00 418.00
537709 Sh.Hanuman S XT 10.00 5.00 4.86 5.15 4.82 4.87 -2.60 10993 0.54 63 -8.54 7.08 4.54
524336 Sh.Hari Chem XT 10.00 125.70 123.20 131.95 123.20 129.90 3.34 1417 1.85 21 15.96 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 669.00 659.05 674.90 641.00 658.50 -1.57 702 4.60 65 11.55 1279.95 625.00
516106 Sh.Karthik P X 5.00 7.41 7.60 7.60 7.25 7.25 -2.16 4351 0.32 34 145.00 12.30 6.81
530977 Sh.Keshav Ce XT 10.00 212.40 214.50 214.50 208.20 208.20 -1.98 303 0.64 5 20820.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 12.51 12.60 12.60 11.89 11.89 -4.96 2500 0.31 2 297.25 71.00 11.89
500388 Sh.Krishn Pa XT 10.00 129.00 129.00 129.00 126.45 126.45 -1.98 879 1.13 13 62.29 135.20 29.70
531080 Sh.Krishna D X 10.00 36.10 33.75 37.10 33.75 37.10 2.77 19 0.01 5 18.64 48.90 30.77
531962 Sh.Metalloys XT 10.00 53.06 50.41 55.71 50.41 55.71 4.99 32813 17.47 307 22.74 62.30 27.95
538897 Sh.Niwas Lea XT 10.00 9.90 9.41 9.41 9.41 9.41 -4.95 100 0.01 2 -0.03 12.76 8.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
527005 Sh.Pacetroni X 10.00 172.50 171.00 171.65 155.25 155.80 -9.68 42229 66.59 277 26.32 283.14 61.11
533110 Sh.Precoated X 10.00 12.70 12.71 12.71 12.71 12.71 0.08 3 0.00 3 -8.89 19.00 10.44
503837 Sh.Rajs.Synt XT 10.00 14.21 13.58 13.58 13.50 13.50 -5.00 743 0.10 11 -3.67 20.28 9.15
532310 Sh.Rama Mult B 5.00 67.90 67.66 69.00 65.23 65.34 -3.77 47611 31.99 621 15.48 71.55 30.90
500356 Sh.Rama News B 10.00 31.80 31.67 33.33 31.64 31.75 -0.16 2104 0.67 45 -4.40 45.20 14.37
544458 Sh.Refrigera MT 2.00 188.45 190.70 197.70 190.50 194.00 2.95 120000 234.49 209 51.05 311.50 153.00
513488 Sh.Steel Wir X 10.00 23.10 22.65 26.00 22.65 24.94 7.97 1819 0.45 29 -11.29 43.00 22.05
544249 Sh.Tirupati B 10.00 40.49 40.50 40.53 39.42 40.01 -1.19 3382 1.35 110 20.01 75.00 37.40
538092 Sh.Vasuprada X 10.00 108.15 106.25 112.00 106.25 106.50 -1.53 211 0.23 9 21.34 133.10 98.00
513436 Shah Alloys B 10.00 72.30 75.90 75.91 74.80 75.91 4.99 3544 2.69 18 113.30 82.22 43.62
533275 Shah Meta B 1.00 5.01 5.05 5.24 5.05 5.16 2.99 375334 19.39 282 32.25 5.50 2.72
526508 Shahi Shippi XT 10.00 17.49 17.48 17.49 16.62 17.05 -2.52 8838 1.50 68 -8.12 25.95 13.25
542862 Shahlon Silk X 2.00 18.18 17.72 18.90 17.72 18.25 0.39 2909 0.54 18 45.63 26.00 12.52
501423 Shaily Engg. A1 2.00 2238.90 2263.40 2324.70 2202.00 2309.25 3.14 16620 379.25 1254 72.60 2799.20 1304.65
526841 Shakti Press X 10.00 28.65 30.08 30.08 28.52 30.08 4.99 6127 1.83 37 58.98 39.38 22.50
531431 Shakti Pumps A1 10.00 742.65 744.00 758.00 734.00 738.15 -0.61 55834 415.13 2094 22.67 1398.00 549.00
540797 Shalby B 10.00 202.80 202.80 204.60 198.05 199.40 -1.68 3071 6.16 87 486.34 274.50 177.20
511754 Shalib.Finan X 10.00 103.45 103.95 103.95 101.40 102.25 -1.16 5407 5.55 68 17.10 178.10 98.00
539895 Shalimar Agn XT 1.00 39.86 41.00 41.85 40.00 41.85 4.99 151604 63.34 667 697.50 72.20 7.70
509874 Shalimar Pai B 2.00 75.37 76.23 76.50 72.58 73.48 -2.51 27835 20.63 640 -9.54 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 72643 0.36 199 -49.00 0.60 0.49
532455 Shalimar Wir X 2.00 22.05 21.55 23.97 21.55 22.51 2.09 20905 4.81 152 25.58 25.75 18.43
531240 Shamrock Ind XT 10.00 19.40 19.40 19.40 19.40 19.40 0.00 659 0.13 6 -21.56 19.40 10.76
540259 Shangar Deco X 1.00 0.29 0.29 0.29 0.28 0.28 -3.45 2174664 6.12 306 -- 1.18 0.27
542232 Shankar Lal B 10.00 66.98 60.10 67.98 60.10 67.56 0.87 74420 49.56 212 36.13 91.20 52.03
540425 Shankara Bld B 10.00 106.15 106.25 107.55 105.30 106.50 0.33 1754 1.87 84 6.24 365.62 100.30
512297 Shantai Inds X 2.00 18.11 19.00 19.01 19.00 19.01 4.97 6057 1.15 22 57.61 19.01 9.49
531925 Shantanu She X 10.00 1.17 1.25 1.35 1.25 1.35 15.38 33310 0.42 20 1.22 2.00 1.15
539921 Shanti Educ. X 1.00 189.60 181.15 191.85 177.00 181.50 -4.27 147119 271.38 483 422.09 200.00 63.15
522034 Shanti Gear B 1.00 466.75 466.80 469.80 465.50 466.75 0.00 97 0.45 11 38.51 620.70 386.00
544459 Shanti Gold B 10.00 190.10 191.25 193.85 188.90 191.30 0.63 16280 31.13 344 13.00 274.05 184.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534708 Shanti Guru M 10.00 7.65 8.00 8.03 8.00 8.03 4.97 24000 1.92 4 -- 13.96 6.10
539584 Sharanam Inf X 1.00 0.33 0.33 0.33 0.30 0.33 0.00 10027275 32.02 671 3.67 1.12 0.28
519397 Sharat Inds. X 10.00 143.65 145.00 146.00 140.20 145.05 0.97 158870 226.93 280 39.85 150.00 59.00
538666 Sharda Cropc A1 10.00 855.20 854.25 859.25 844.80 848.95 -0.73 4361 37.16 409 16.95 1180.30 440.05
513548 Sharda Ispat X 10.00 173.65 180.00 190.00 175.00 188.30 8.44 1377 2.59 51 21.06 382.90 165.75
535602 Sharda Motor A1 2.00 962.00 963.05 976.50 956.85 974.40 1.29 1108 10.69 162 16.75 1258.00 625.00
512393 Shardul Sec. X 2.00 35.50 33.23 35.80 33.23 35.64 0.39 4528 1.61 22 -4.01 92.85 32.80
540725 Share I Secu A1 2.00 164.50 164.50 166.20 161.00 161.35 -1.91 7446 12.12 176 12.71 308.00 127.70
544251 Share Samadh M 10.00 56.00 52.10 61.50 52.10 59.50 6.25 22400 13.19 13 18.65 96.50 47.10
590109 Shariah BeEs B 10.00 521.12 516.04 523.43 515.89 523.43 0.44 540 2.80 65 -- 554.24 457.56
540786 Sharika Ent. B 5.00 13.94 13.59 14.41 13.30 13.97 0.22 15762 2.20 94 99.79 23.98 12.05
524548 Sharma E.Hos X 10.00 127.20 121.50 131.50 121.50 131.40 3.30 226 0.29 19 33.18 233.90 59.51
523449 Sharp (I) X 10.00 40.01 39.25 41.00 38.11 38.30 -4.27 1610 0.63 22 -4.46 104.00 38.11
538212 Sharp Invest X 1.00 0.36 0.37 0.38 0.36 0.37 2.78 338482 1.25 272 -- 1.30 0.35
543341 Sharpline Br X 10.00 10.50 10.50 12.60 9.15 12.42 18.29 44326 5.15 99 10.18 15.80 7.58
544506 Sharvaya Met M 10.00 165.90 165.90 165.90 160.00 161.25 -2.80 1800 2.92 3 12.93 219.00 141.60
540147 Shashijit In X 2.00 3.85 3.72 3.87 3.70 3.79 -1.56 11235 0.42 26 -11.15 8.14 3.10
543519 Shashwat Fur MT 10.00 123.50 117.35 117.35 117.35 117.35 -4.98 3000 3.52 2 -- 143.46 41.05
540203 Sheela Foam A1 5.00 593.05 593.55 601.30 585.00 589.25 -0.64 1778 10.48 131 113.54 1046.30 562.95
540757 Sheetal Cool B 10.00 319.85 319.10 322.20 316.95 319.00 -0.27 17407 55.74 59 24.26 372.30 190.40
533301 Shekhawati I B 10.00 18.51 19.00 19.25 18.26 18.51 0.00 2387 0.45 22 10.58 32.70 18.00
526839 Shelter Infr X 10.00 14.80 14.80 15.00 14.80 14.93 0.88 32 0.00 9 59.72 19.32 11.53
543963 Shelter Phar M 10.00 37.40 37.00 37.00 34.20 35.59 -4.84 33000 11.78 11 10.05 69.70 34.20
538685 Shemaroo Ent B 10.00 112.00 109.20 111.10 108.00 108.00 -3.57 128 0.14 9 -2.23 184.00 88.45
530757 Shentracon C P 10.00 39.94 41.93 41.93 41.93 41.93 4.98 200 0.08 1 -29.12 41.93 16.65
539111 Sheshadri In X 10.00 22.21 22.21 24.00 20.50 23.75 6.93 3223 0.67 20 1.48 25.77 12.61
526137 Shetron X 10.00 124.50 124.50 128.40 124.50 125.05 0.44 231 0.29 11 62.84 197.80 104.00
526883 Shikhar Cons XT 10.00 13.58 13.85 13.85 13.85 13.85 1.99 100 0.01 1 -62.95 13.85 1.80
531201 Shilchar Tec B 10.00 3840.30 3891.05 3891.05 3775.00 3795.00 -1.18 3435 131.67 601 24.45 6125.00 2804.00
513709 Shilp Gravur X 10.00 207.80 210.00 214.85 199.00 200.90 -3.32 3343 6.83 86 43.67 373.00 185.00
530549 Shilpa Medi. A1 1.00 319.90 317.20 321.35 315.05 316.85 -0.95 14287 45.40 361 45.14 501.60 265.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543244 Shine Fashio M 5.00 36.05 30.50 36.20 30.50 34.00 -5.69 116000 39.75 28 147.83 66.00 30.50
544607 Shining Tool M 10.00 68.00 65.60 66.00 65.60 66.00 -2.94 3600 2.37 3 20.75 104.00 57.20
523598 Shipp.Corpn. A1 10.00 235.05 235.05 237.30 228.50 229.15 -2.51 120455 280.02 2514 13.28 280.00 138.25
544646 Shipwaves On M 1.00 5.85 5.27 5.27 5.27 5.27 -9.91 490000 25.82 33 6.84 12.00 5.27
540693 Shish Inds T 1.00 17.68 17.33 17.33 17.33 17.33 -1.98 1240337 214.95 560 72.21 19.14 7.10
544272 Shiv Texchem M 10.00 156.95 156.95 156.95 151.10 151.15 -3.70 5600 8.49 9 11.63 351.00 141.00
513097 Shiv.Bimetal B 2.00 432.65 445.20 445.20 420.20 423.45 -2.13 2226 9.44 126 28.06 604.00 378.00
532323 Shiva Cement X 2.00 22.20 22.20 22.55 21.75 22.04 -0.72 275531 60.85 356 -4.33 45.53 21.75
530433 Shiva Global X 10.00 37.90 39.97 39.97 37.01 38.00 0.26 3605 1.39 33 4.08 52.65 34.10
511108 Shiva Texyar B 10.00 185.25 187.20 187.20 183.00 183.00 -1.21 245 0.45 54 14.62 270.00 164.25
522237 Shivagrico X 10.00 27.80 27.85 27.85 27.80 27.80 0.00 3 0.00 2 33.10 36.22 21.00
539148 Shivalik Ras B 5.00 362.70 362.50 363.00 355.70 358.75 -1.09 1153 4.14 81 40.26 872.65 352.00
532776 Shivam Autot B 2.00 24.61 25.00 25.11 24.20 24.22 -1.58 9856 2.44 131 -5.62 47.10 21.36
538520 Shivamshree X 1.00 2.24 2.35 2.35 2.15 2.26 0.89 67501 1.49 93 -16.14 2.66 1.21
539593 Shivansh Fin X 10.00 7.07 7.07 7.42 7.07 7.42 4.95 9104 0.68 6 35.33 10.57 4.30
544582 Shlokka Dyes M 10.00 34.10 35.80 35.80 33.00 33.00 -3.23 21600 7.41 17 7.05 90.00 31.53
532638 Shoppers St A1 5.00 388.55 388.60 393.40 382.75 389.05 0.13 1954 7.59 156 232.96 688.00 371.35
531771 Shraddha Pri X 10.00 199.95 200.95 204.80 196.10 202.65 1.35 13510 27.24 124 24.53 258.90 100.00
543976 Shradha AI X 2.00 32.44 31.50 32.49 30.26 30.92 -4.69 39372 12.30 352 16.62 63.65 30.26
521131 Shree Bhavya X 10.00 25.18 24.74 25.75 24.74 25.41 0.91 467 0.12 17 9.08 33.54 21.00
539334 Shree Pushka B 10.00 377.20 378.45 378.45 365.05 367.85 -2.48 1780 6.57 107 16.61 476.60 221.10
532670 Shree Renuka A1 1.00 26.32 26.29 26.50 26.00 26.11 -0.80 141892 37.16 610 -7.48 40.30 25.00
538975 Shree Secur. X 1.00 0.24 0.23 0.24 0.23 0.24 0.00 1528503 3.60 430 24.00 0.36 0.22
544490 Shreeji Ship B 10.00 370.50 369.70 377.25 369.45 374.55 1.09 40164 150.28 563 43.20 379.70 221.55
540738 Shreeji Trns B 2.00 9.46 9.46 9.84 8.77 9.02 -4.65 105971 9.83 369 23.13 18.36 8.30
544372 Shreenath Pa M 10.00 18.50 18.00 18.00 18.00 18.00 -2.70 3000 0.54 1 8.07 35.20 14.87
516016 Shreyans Ind B 10.00 175.00 174.25 176.55 173.70 174.25 -0.43 142 0.25 15 5.12 268.00 165.00
526335 Shreyas Inte XT 10.00 9.19 9.64 9.64 8.75 9.26 0.76 4055 0.36 23 -51.44 13.05 6.90
523309 Shri Gang I X 10.00 68.00 69.36 71.00 67.03 68.99 1.46 1070 0.72 27 10.85 161.55 62.00
531322 Shri Shakti B 10.00 1.94 1.90 1.99 1.75 1.87 -3.61 14811 0.27 43 -1.91 3.00 1.61
543373 Shri Venk.Re M 10.00 293.20 285.00 286.90 281.00 281.00 -4.16 4500 12.80 9 41.88 333.80 181.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544074 ShriBalajiVa M 10.00 106.50 106.00 106.00 103.15 103.25 -3.05 3000 3.11 3 13.10 158.00 91.92
544512 Shringar Hou B 10.00 240.50 241.00 241.40 235.00 235.65 -2.02 14128 33.58 254 37.17 243.75 177.40
531359 Shriram Asse X 10.00 415.00 413.00 458.00 413.00 425.95 2.64 14750 64.96 268 -41.15 690.00 331.80
511218 Shriram Fin. A1 2.00 1008.80 1014.95 1014.95 994.70 1003.10 -0.57 86624 871.46 4159 19.13 1025.00 493.60
544344 Shriram Pist B 10.00 3299.65 3325.00 3400.00 3307.10 3358.60 1.79 12187 409.96 1589 28.31 3400.00 1556.00
543419 Shriram Prop B 10.00 84.22 82.65 85.24 82.65 83.85 -0.44 71312 60.23 401 15.91 109.20 63.13
544208 Shriram1DLR B 1000.00 1086.47 1086.60 1086.60 1086.60 1086.60 0.01 2293 24.92 31 -- 1086.60 1030.33
511493 Shrydus Ind. X 10.00 4.17 4.40 4.40 4.10 4.12 -1.20 40205 1.67 89 2.86 12.65 3.55
542019 Shubham Poly T 10.00 61.59 61.57 61.57 59.05 60.45 -1.85 7962 4.77 53 94.45 79.00 17.00
531506 Shukra Bulli XT 10.00 44.28 46.49 46.49 42.07 46.35 4.67 6555 2.88 78 -2317.50 46.49 16.78
524632 Shukra Pharm XT 1.00 56.99 57.50 57.50 54.15 54.15 -4.98 256171 140.37 1534 200.56 65.26 11.74
539252 Shyam C.Ferr T 1.00 6.13 6.19 6.33 6.07 6.33 3.26 12706 0.79 52 9.17 13.85 4.86
543299 Shyam Metali A1 10.00 850.40 846.30 854.10 840.85 845.35 -0.59 3764 31.88 456 24.32 1000.90 655.00
517411 Shyam Teleco B 10.00 11.92 11.93 11.93 11.93 11.93 0.08 5568 0.66 3 -2.51 22.26 10.61
505515 Shyamkam.Inv X 10.00 11.99 11.88 12.04 11.01 11.38 -5.09 16059 1.86 84 16.99 15.30 6.73
530907 SI Capital X 10.00 29.00 29.00 29.00 28.50 28.50 -1.72 57 0.02 4 19.66 51.37 25.30
520141 Sibar Auto X 10.00 8.35 8.49 8.89 8.27 8.77 5.03 3235 0.27 29 -27.41 13.52 7.75
533014 Sicagen (I) X 10.00 59.84 58.41 59.56 58.00 58.63 -2.02 3696 2.16 50 13.76 89.74 53.00
520086 Sical Logist T 10.00 90.32 90.32 90.32 86.05 86.45 -4.28 113 0.10 3 -360.21 148.95 78.55
530439 Siddha Vent. X 10.00 5.50 5.01 5.95 5.01 5.41 -1.64 7625 0.41 24 6.85 14.62 4.76
526877 Siddhesw.Gar X 10.00 18.13 18.20 19.03 18.20 18.65 2.87 397 0.07 9 -- 25.85 12.37
532217 SIEL Financl XT 10.00 62.71 65.70 65.84 60.00 65.84 4.99 20239 13.18 133 -134.37 65.84 6.93
500550 Siemens A1 2.00 3098.10 3069.25 3122.90 3069.25 3086.10 -0.39 11737 363.92 2236 52.23 3411.50 2266.14
544390 Siemens Ener B 2.00 2546.00 2544.10 2585.00 2544.10 2565.15 0.75 12449 319.25 1448 -- 3624.00 2522.05
543389 Sigachi Ind. B 1.00 31.35 30.98 31.91 30.50 30.96 -1.24 168466 52.70 679 -21.50 59.50 30.50
543917 Sigma Solve T 1.00 59.30 60.40 62.26 60.00 62.07 4.67 30283 18.52 186 27.83 65.30 22.10
543990 SignatureGl. A1 1.00 1125.90 1127.20 1133.40 1120.55 1128.55 0.24 13145 148.60 361 238.59 1420.00 989.00
512131 Signet Inds. B 10.00 55.91 51.15 58.95 51.15 53.53 -4.26 20649 11.30 105 9.79 81.75 39.00
544117 Signpost (I) B 2.00 224.00 221.60 222.00 218.40 218.60 -2.41 610 1.34 46 31.10 399.00 179.65
544585 Sihora Inds. M 10.00 63.40 63.40 63.40 62.10 62.13 -2.00 6000 3.75 3 17.70 70.00 51.48
523606 Sika Inter. B 2.00 926.35 935.00 965.00 934.95 956.30 3.23 12682 120.85 1005 59.03 1624.95 399.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524642 Sikozy Realt X 1.00 1.06 1.11 1.11 1.10 1.11 4.72 2450 0.03 14 -22.20 1.48 0.75
521194 SIL Invt. B 10.00 524.95 535.45 535.45 517.50 517.50 -1.42 78 0.41 11 14.22 772.20 427.80
543615 Silicon Rent M 10.00 116.00 118.00 119.00 118.00 119.00 2.59 2400 2.84 3 18.20 283.35 107.45
531738 Silicon Vall XT 1.00 0.03 0.03 0.03 0.03 0.03 0.00 5001 0.00 2 3.00 0.03 0.03
531635 Silver Oak XT 10.00 97.00 94.00 99.00 94.00 97.21 0.22 1566 1.50 56 -35.48 355.40 60.05
543525 Silver T Tec B 10.00 1252.25 1377.45 1377.45 1269.05 1350.30 7.83 92337 1254.99 2870 65.93 1377.45 621.00
500389 Silverline T XT 10.00 8.66 8.23 8.66 8.23 8.65 -0.12 870458 73.03 516 -865.00 23.53 8.23
512197 Silveroak Co Z 10.00 4.68 4.56 4.91 4.45 4.91 4.91 3846 0.18 23 -0.62 10.15 4.45
544662 Simandhar Im T 10.00 31.55 33.12 33.12 33.12 33.12 4.98 1 0.00 1 -1104.00 33.12 21.50
539742 Simbhaoli Sg Z 10.00 11.66 11.64 12.19 11.55 11.97 2.66 752 0.09 13 5.27 20.20 9.15
507998 Simmonds-Mar X 2.00 121.25 117.10 123.90 117.10 119.00 -1.86 2618 3.15 45 12.98 162.90 88.00
513472 Simplex Cast X 10.00 476.55 493.50 493.50 470.60 481.30 1.00 7508 36.15 142 55.64 623.50 189.85
523838 Simplex Infr B 2.00 252.50 249.75 254.35 247.75 250.05 -0.97 391 0.99 29 43.56 343.80 218.90
503229 Simplex Real X 10.00 169.00 167.45 167.45 160.60 160.60 -4.97 47 0.08 7 -39.08 243.35 150.05
519566 Simran Farms X 10.00 180.00 182.00 183.90 169.00 181.10 0.61 2366 4.25 42 -34.83 246.90 142.10
523023 Sinclairs Ht B 2.00 83.06 83.10 84.00 82.00 83.98 1.11 9566 7.96 81 47.72 133.35 73.25
532029 Sindhu Trade B 1.00 20.14 20.10 20.45 19.91 20.00 -0.70 18935 3.80 176 -83.33 39.25 12.90
505729 Singer (I) X 2.00 70.22 69.15 70.74 64.66 65.50 -6.72 143574 94.93 467 51.17 95.70 49.00
509887 Sinnar Bidi XT 5.00 700.00 694.00 694.00 694.00 694.00 -0.86 1 0.01 1 84.12 1050.90 547.85
532879 Sir ShadiLal X 10.00 260.15 260.10 261.00 260.10 261.00 0.33 302 0.79 5 -6.44 313.50 201.00
543686 Sirca Paints B 10.00 503.95 505.50 508.00 498.75 499.30 -0.92 51254 256.35 279 49.00 539.00 234.00
540673 SIS B 5.00 339.40 335.00 340.55 334.40 338.85 -0.16 2508 8.45 221 91.09 401.20 289.20
512589 Sita Enter. X 10.00 182.80 183.00 189.90 175.60 179.95 -1.56 500 0.91 80 13.60 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 119262 0.58 17 -0.21 0.80 0.49
544047 Siyaram Recy M 10.00 55.33 54.01 55.64 53.28 53.59 -3.14 61500 33.28 35 15.27 171.70 51.30
503811 Siyaram Silk B 2.00 638.05 605.75 640.05 605.75 624.30 -2.16 2278 14.31 248 13.56 1028.15 560.50
513496 Sizemasters XT 10.00 162.15 165.35 165.35 165.35 165.35 1.97 751 1.24 18 52.00 239.00 110.55
543387 SJS Enterp. A1 10.00 1839.70 1888.90 1888.90 1810.95 1830.35 -0.51 4584 84.07 684 42.20 1888.90 809.50
533206 SJVN A1 10.00 82.98 84.00 88.80 83.75 87.63 5.60 8960375 7848.67 33546 61.71 109.65 69.81
544584 SK Minerals M 10.00 142.90 141.00 141.00 141.00 141.00 -1.33 3000 4.23 3 15.77 203.85 117.05
544572 SKF (Indl.) B 10.00 2599.45 2569.05 2609.95 2555.90 2587.45 -0.46 408 10.58 142 -- 2739.00 2330.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500472 SKF India A1 10.00 1856.15 1856.15 1863.70 1830.00 1833.70 -1.21 1314 24.21 259 16.90 2395.85 1627.50
539861 SKIL Infrast Z 10.00 1.16 1.21 1.21 1.11 1.18 1.72 121487 1.44 29 0.03 5.01 1.05
538562 Skipper A1 1.00 453.05 453.10 454.05 432.90 435.40 -3.90 13275 58.48 741 29.56 588.30 341.55
532143 SKM Egg.Prod B 10.00 409.00 404.95 404.95 366.20 369.85 -9.57 27830 105.08 1173 17.74 464.70 151.00
531169 SKP Sec. X 10.00 113.10 115.00 117.90 112.05 115.70 2.30 2063 2.39 33 -241.04 246.65 100.70
541967 Sky Gold & D B 10.00 332.65 338.75 344.15 331.50 335.75 0.93 18592 62.89 630 28.05 403.90 245.95
526479 Sky Inds. X 10.00 90.25 90.40 90.40 87.08 89.97 -0.31 4745 4.21 57 13.57 168.60 80.10
505650 Skyline Mill X 1.00 22.45 22.00 23.48 21.75 23.45 4.45 1596 0.37 21 -195.42 36.54 14.00
538919 Skyline Vent X 10.00 25.75 25.75 25.75 25.75 25.75 0.00 1 0.00 1 -18.93 34.86 20.90
539494 Smart Finsec X 1.00 9.22 9.11 9.44 8.50 8.88 -3.69 18916 1.69 142 26.91 17.57 7.66
532419 Smartlink Hl B 2.00 132.00 132.00 132.00 130.10 130.10 -1.44 150 0.20 4 12.49 202.15 119.40
544447 Smartworks C B 10.00 507.10 502.00 507.95 486.00 503.10 -0.79 3260 16.29 140 -90.98 618.30 393.35
543263 SMC Global B 2.00 91.62 92.75 92.75 88.62 90.17 -1.58 94330 85.18 468 19.31 94.80 49.50
513418 Smiths & Fou X 1.00 5.17 5.17 5.20 4.95 5.05 -2.32 7153 0.36 36 42.08 7.78 4.60
505192 SML Mahindra B 10.00 4085.00 4133.25 4160.00 4040.00 4112.55 0.67 2954 121.13 600 42.06 4744.90 1030.90
540686 Smruthi Org. X 10.00 118.65 115.40 119.60 115.40 117.75 -0.76 1645 1.91 36 28.86 169.00 103.00
532815 SMS Pharma B 1.00 325.40 332.00 341.05 326.50 335.75 3.18 39693 132.91 852 37.31 341.05 175.00
538563 SMT Engg. XT 10.00 203.60 207.65 207.65 207.65 207.65 1.99 1 0.00 1 31.46 207.65 9.75
505827 SNL Bearings X 10.00 377.60 378.00 378.00 367.05 371.00 -1.75 890 3.33 54 11.80 429.95 320.80
538635 Snowman Log. B 10.00 41.06 40.86 41.20 40.29 40.47 -1.44 26301 10.70 230 238.06 71.80 38.71
532784 Sobha A1 10.00 1492.15 1522.20 1595.00 1519.95 1579.15 5.83 66982 1039.32 5074 113.53 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 873.20 906.80 906.80 885.75 903.90 3.52 611 5.52 38 35.24 920.60 224.15
544257 Sodhani Acad M 10.00 236.00 236.00 236.00 236.00 236.00 0.00 500 1.18 1 73.52 348.00 170.00
544560 Sodhani Capi MT 10.00 86.30 86.30 86.30 84.00 84.00 -2.67 8000 6.77 4 30.55 148.97 76.00
538923 Sofcom Systm X 10.00 46.50 47.00 47.80 45.18 45.92 -1.25 79119 36.42 106 170.07 97.50 30.20
531529 Softrak Bio X 1.00 1.94 1.99 1.99 1.85 1.90 -2.06 75884 1.44 164 190.00 4.93 1.65
532344 Softsol (I) X 10.00 234.25 230.10 230.10 226.65 226.65 -3.24 20 0.05 4 16.33 316.30 187.00
543470 Softtech Eng B 10.00 313.00 312.90 312.90 309.40 312.90 -0.03 17 0.05 15 319.29 530.50 300.60
532725 Solar Inds. A1 2.00 12333.95 12325.00 12921.80 12282.05 12732.70 3.23 16502 2101.47 2460 87.25 17805.00 8479.30
541540 Solara Activ A1 10.00 582.80 582.60 592.80 573.30 576.25 -1.12 6473 37.79 191 325.56 734.20 441.10
544354 Solarium Gre M 10.00 239.10 240.25 244.00 232.65 234.30 -2.01 17100 40.23 50 31.37 484.00 202.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544532 Solarworld B 5.00 280.30 280.30 280.30 274.00 275.10 -1.86 3950 10.91 155 30.94 389.00 263.50
513699 Solid Stone X 10.00 28.71 29.05 29.05 26.96 28.07 -2.23 3830 1.06 50 18.47 41.30 26.71
522152 Solitair Mac X 10.00 112.20 115.95 115.95 112.40 112.45 0.22 224 0.26 14 49.10 172.80 90.50
544539 Solvex Edibl MT 10.00 30.80 31.69 31.99 31.69 31.99 3.86 8000 2.55 5 7.00 68.00 28.60
511571 Som Datt Fin X 10.00 130.45 132.80 132.80 121.00 124.70 -4.41 5966 7.39 76 -40.75 172.03 65.28
507514 Som Distill. B 2.00 109.45 107.05 109.50 106.80 107.05 -2.19 12833 13.82 353 20.20 173.15 97.30
516038 Soma Papers X 10.00 190.65 200.15 200.15 200.15 200.15 4.98 10159 20.33 26 122.04 200.15 43.90
521034 Soma Textile T 10.00 142.15 139.35 139.35 139.35 139.35 -1.97 8 0.01 1 158.35 164.00 34.65
531548 Somany Ceram B 2.00 403.60 402.45 406.85 402.45 405.95 0.58 743 3.00 56 29.72 640.54 393.00
533001 Somi Convey. B 10.00 125.00 126.70 126.85 119.90 122.45 -2.04 1498 1.84 147 32.48 218.40 119.90
543300 Sona BLW Pre A1 10.00 486.55 486.95 489.40 478.40 480.35 -1.27 51716 250.17 2078 48.72 597.60 379.80
526901 Sonal Adhesi X 10.00 45.14 44.10 44.80 43.00 43.35 -3.97 2129 0.92 23 18.61 70.10 41.00
538943 Sonal Mercat XT 10.00 119.20 120.00 120.00 119.00 119.00 -0.17 63 0.08 6 5.33 153.33 78.00
543924 Sonalis Cons M 10.00 58.95 59.99 61.00 59.48 61.00 3.48 22000 13.13 10 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 364.65 364.70 366.75 359.55 360.60 -1.11 19363 70.09 830 22.87 631.15 286.39
531398 Source Nat.F X 10.00 134.95 130.15 137.25 130.00 132.50 -1.82 740 0.97 26 28.62 216.00 118.95
514454 South.Latex XT 10.00 38.05 36.15 36.15 36.15 36.15 -4.99 500 0.18 6 109.55 89.88 18.01
513498 South.Magnes X 10.00 90.99 93.70 93.80 88.00 88.36 -2.89 4317 3.91 91 67.97 278.45 84.20
540174 Southern Inf X 10.00 24.17 24.17 24.17 23.17 23.64 -2.19 799 0.19 16 118.20 40.01 20.90
523826 Sovereign Di X 10.00 29.73 31.99 32.70 30.32 32.70 9.99 31546 10.14 175 -3.96 64.56 19.13
540048 SP Apparels B 10.00 705.85 703.00 709.95 698.00 698.15 -1.09 685 4.82 76 15.82 990.00 610.05
530289 SP Capital X 10.00 58.05 60.00 60.00 55.00 59.85 3.10 4206 2.45 32 7.93 76.80 38.00
541890 Space Incuba XT 1.00 0.34 0.33 0.35 0.33 0.33 -2.94 1941306 6.50 391 1.18 0.42 0.13
524727 Span Diverg. XT 10.00 33.43 33.43 33.43 33.35 33.35 -0.24 959 0.32 6 -14.31 39.15 19.01
542759 Spandana S F B 10.00 266.35 266.95 272.70 256.95 260.85 -2.06 9105 24.24 469 -1.25 493.57 204.18
531370 Sparc Elec. X 10.00 5.11 5.48 5.48 4.94 5.18 1.37 16327 0.85 51 -2.30 17.70 4.65
530037 Sparkle Gold XT 10.00 80.20 76.19 80.19 76.19 80.19 -0.01 71 0.05 4 170.62 110.25 44.10
534425 Special.Rest B 10.00 108.70 109.25 115.00 107.75 111.85 2.90 7230 8.04 230 24.91 162.00 107.60
531982 Spect.Foods X 10.00 16.95 16.70 17.17 16.50 16.65 -1.77 17244 2.89 38 -42.69 34.58 14.51
513687 Spectra Ind. Z 10.00 4.40 4.44 4.52 4.44 4.52 2.73 491 0.02 3 -1.30 6.55 3.46
517166 Spel Semicon XT 10.00 139.50 142.25 142.25 142.25 142.25 1.97 13854 19.71 197 -28.45 262.80 100.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542337 Spencers Ret B 5.00 41.86 41.86 41.92 40.91 41.42 -1.05 2578 1.07 26 -1.55 94.60 39.61
526161 Spenta Intl. X 10.00 85.90 88.04 90.00 85.00 89.98 4.75 362 0.31 9 39.46 187.25 82.40
590030 SPIC B 10.00 83.84 84.20 84.72 81.91 82.21 -1.94 20195 16.72 262 9.00 128.10 66.25
526827 Spice Island X 10.00 170.75 162.25 179.25 162.25 179.25 4.98 76537 131.33 392 31.34 198.55 31.60
500285 Spicejet A1 10.00 30.17 30.17 30.30 29.66 29.82 -1.16 3085402 924.22 6396 -9.23 56.80 28.13
544392 Spinaroo Com M 10.00 38.75 35.05 35.05 34.88 34.88 -9.99 16000 5.58 8 17.44 83.77 34.88
532651 SPL Inds. B 10.00 34.90 34.00 34.13 33.90 34.00 -2.58 1751 0.59 5 25.00 66.00 30.49
500402 SPML Infra B 2.00 187.45 190.00 191.35 181.00 186.45 -0.53 15553 28.97 331 28.64 321.70 137.00
539221 Sportking B 1.00 87.09 84.10 88.84 84.10 87.44 0.40 5260 4.59 63 9.68 139.50 69.97
540079 Sprayking B 1.00 1.85 1.85 1.86 1.81 1.84 -0.54 220849 4.06 344 4.84 5.39 1.57
531205 Spright Agro X 1.00 0.79 0.79 0.80 0.76 0.76 -3.80 13425776 102.90 3696 6.91 14.65 0.52
526532 Square Four X 5.00 8.94 8.11 9.62 8.11 8.72 -2.46 4375 0.38 36 -436.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 518.15 517.65 519.95 512.60 512.85 -1.02 55 0.28 28 9.64 805.15 463.75
514248 Sreechem Res P 10.00 42.16 44.24 44.26 42.00 44.26 4.98 2100 0.93 15 -37.83 66.35 29.26
535601 Sreeleathers B 10.00 218.60 218.95 219.25 216.60 216.60 -0.91 270 0.59 23 21.75 303.90 211.00
539217 Srestha Fin X 1.00 0.32 0.32 0.33 0.31 0.32 0.00 2157217 6.85 717 -0.86 0.82 0.28
503806 SRF A1 10.00 3057.50 3118.65 3118.65 3052.95 3091.20 1.10 5811 178.97 1910 56.65 3319.00 2260.00
534680 SRG Housing B 10.00 285.65 288.00 288.00 279.55 279.55 -2.14 716 2.05 30 16.27 412.00 254.15
530943 Sri Adhikari T 10.00 1741.55 1735.00 1778.35 1660.00 1685.00 -3.25 3289 56.51 330 -175.89 1778.35 349.15
518053 Sri Chakra C XT 10.00 66.57 67.90 67.90 67.90 67.90 2.00 2093 1.42 13 -1.41 99.30 3.81
514442 Sri KPR Inds X 10.00 22.78 22.50 23.37 22.05 22.06 -3.16 13260 2.96 70 9.80 38.01 20.30
521161 Sri Lak.Sar. X 10.00 32.97 33.29 33.29 32.25 32.25 -2.18 25 0.01 3 -0.63 51.80 30.05
544469 Sri Lotus De B 1.00 166.30 166.30 170.60 160.20 161.80 -2.71 80234 132.82 1145 34.80 218.50 150.60
521234 Sri Nachamai X 10.00 31.34 34.39 34.39 28.56 28.78 -8.17 1071 0.31 48 4.76 48.98 25.00
521178 Sri Ramk.Mil X 10.00 42.78 39.60 42.00 39.60 42.00 -1.82 561 0.22 18 15.33 67.11 38.01
544399 Srigee DLM M 10.00 86.89 83.40 84.00 80.00 83.78 -3.58 40800 34.17 5 16.86 323.30 71.75
544158 SRM Contract B 10.00 533.35 640.00 640.00 526.50 529.00 -0.82 4050 21.65 261 64.75 652.25 287.35
523222 SRM Energy XT 10.00 16.37 16.37 16.37 16.05 16.05 -1.95 1771 0.29 27 -37.33 30.07 5.61
540914 SRU Steels X 10.00 3.99 3.99 4.00 3.85 3.93 -1.50 115001 4.50 187 17.86 9.48 2.95
544621 SSMD Agrotec M 10.00 56.43 54.80 61.50 54.80 58.56 3.77 21000 12.09 21 9.43 80.45 52.00
530821 SSPDL X 10.00 12.61 12.86 12.86 12.33 12.44 -1.35 2240 0.28 18 -4.96 24.00 12.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544342 Stallion (I) T 10.00 259.45 253.70 253.70 246.50 246.50 -4.99 16117 39.81 255 43.63 424.20 59.91
544659 Stanbik Agro M 10.00 33.26 33.50 33.50 33.20 33.31 0.15 48000 16.02 12 11.85 34.11 31.75
544333 Standard Gla B 10.00 150.55 150.15 150.60 144.50 144.65 -3.92 10125 14.83 357 49.37 213.80 123.90
544202 Stanley Life B 2.00 191.75 190.25 196.40 190.25 194.20 1.28 3945 7.67 175 33.77 429.30 188.15
530931 Stanpacks(I) X 10.00 10.53 10.53 11.05 10.53 11.05 4.94 208 0.02 4 69.06 17.65 10.00
540575 Star Cement A1 1.00 222.30 222.90 223.75 220.40 223.25 0.43 8596 19.12 175 29.81 308.10 196.00
539255 Star Delta X 10.00 588.05 598.40 604.95 584.00 588.75 0.12 2791 16.56 170 15.44 999.90 482.05
543412 Star Health A1 10.00 459.75 460.90 460.90 455.05 458.15 -0.35 16090 73.72 643 50.57 533.90 330.05
539017 Star Hsg.Fin X 5.00 13.58 13.60 13.95 13.42 13.45 -0.96 39512 5.35 117 23.19 42.56 8.35
544482 Star Imaging M 10.00 89.00 87.20 89.10 86.20 88.75 -0.28 12000 10.49 11 9.71 152.00 86.20
516022 Star Paper B 10.00 165.10 163.20 164.30 161.75 163.05 -1.24 322 0.53 16 6.60 224.95 146.00
540492 Starline PS T 1.00 3.68 3.86 3.86 3.86 3.86 4.89 499353 19.28 177 48.25 6.80 1.90
520155 Starlog Entp X 10.00 38.19 38.19 38.19 36.20 36.50 -4.43 251 0.09 12 -15.73 92.35 32.07
512381 Starteck Fin B 10.00 294.85 279.05 287.20 279.05 283.50 -3.85 3081 8.82 42 17.63 361.80 251.00
512531 STC India B 10.00 128.15 128.15 129.30 126.75 127.00 -0.90 2128 2.73 70 106.72 182.30 103.00
504180 Std.Battery X 1.00 46.00 47.15 47.15 44.50 45.64 -0.78 2606 1.19 80 -41.49 86.95 42.50
511700 Std.Cap.Mrkt X 1.00 0.57 0.59 0.59 0.59 0.59 3.51 7495487 44.22 564 -29.50 0.98 0.35
530017 Std.Indust. B 5.00 16.44 14.91 16.35 14.91 15.88 -3.41 18965 2.87 48 -5.75 29.90 14.91
523351 Std.Shoe Sol P 10.00 21.45 21.45 21.45 21.45 21.45 0.00 300 0.06 3 -85.80 21.45 15.65
526231 Std.Surfact. X 10.00 49.99 49.99 49.99 48.20 48.20 -3.58 399 0.19 2 200.83 69.00 38.00
534748 Steel Exchan B 1.00 9.37 9.44 9.47 9.07 9.12 -2.67 189053 17.44 449 35.08 11.54 7.16
513173 Steel Strips X 10.00 24.63 25.39 25.39 22.77 24.83 0.81 3255 0.79 71 11.13 37.00 21.00
513517 Steelcast B 1.00 211.25 216.50 216.50 207.45 212.55 0.62 42853 90.96 180 24.15 255.05 146.41
500399 Steelco Guj. XT 10.00 45.89 48.18 48.18 48.18 48.18 4.99 17 0.01 3 -6.15 48.18 15.00
533316 STEL Holdgs. B 10.00 494.25 492.00 500.00 478.00 486.85 -1.50 1548 7.54 235 52.63 635.00 310.20
526071 Stellant Sec XT 10.00 405.90 426.15 426.15 426.15 426.15 4.99 198 0.84 8 -1578.33 426.15 15.53
531509 Step Two Cor XT 10.00 32.15 32.00 32.00 32.00 32.00 -0.47 6 0.00 1 -106.67 44.87 24.75
526500 Sterl.Enterp X 10.00 29.71 29.71 32.28 29.71 29.71 0.00 530 0.16 14 -16.32 54.60 26.05
530759 Sterl.Tools B 2.00 280.25 280.30 280.85 270.10 271.30 -3.19 2441 6.69 170 20.22 564.80 260.30
542760 Sterling & W A1 1.00 219.65 218.85 220.65 214.55 215.80 -1.75 116848 253.74 1733 -13.58 471.00 196.55
513575 Sterling Pow X 10.00 28.27 28.49 28.49 27.02 28.12 -0.53 2155 0.60 49 -19.66 79.10 27.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532374 Sterlite Tec A1 2.00 103.65 103.65 104.25 101.45 102.05 -1.54 56351 57.77 859 -100.05 140.30 51.37
532730 STL Global B 10.00 12.92 12.59 13.01 11.52 12.80 -0.93 5396 0.66 25 -426.67 20.68 10.33
544395 STL Networks B 2.00 22.76 23.13 23.13 22.25 22.36 -1.76 31193 7.00 146 -- 35.40 20.35
513262 Stl.Strips W B 1.00 211.10 211.10 218.25 209.05 213.65 1.21 15612 33.56 361 17.57 279.60 167.50
504959 Stovac Ind. X 10.00 2050.60 2030.00 2054.95 2030.00 2054.95 0.21 421 8.60 31 51.93 3308.00 1970.00
543260 Stove Kraft B 10.00 594.05 589.15 592.00 583.75 589.15 -0.82 476 2.80 53 613.70 976.75 524.95
530495 Stratmont In X 10.00 61.40 61.00 62.80 60.00 60.90 -0.81 242 0.15 18 135.33 140.00 55.35
532531 Strides Phar A1 10.00 901.05 880.05 953.35 880.05 950.75 5.52 9572 89.15 941 22.06 1024.90 530.70
534535 String Metav XT 10.00 215.25 205.10 206.20 204.50 204.50 -4.99 55634 113.80 169 38.08 324.35 36.30
544599 Studds Acces B 5.00 542.20 533.40 549.45 533.40 540.05 -0.40 4294 23.31 279 30.53 599.80 502.90
530611 Sturdy Inds. Z 2.00 0.24 0.23 0.25 0.23 0.24 0.00 91431 0.21 89 -0.46 0.39 0.21
526951 Stylam Inds. B 5.00 2200.00 2201.85 2203.45 2175.00 2194.85 -0.23 449 9.84 81 29.74 2430.00 1441.00
506222 Styrenix Per A1 10.00 2033.80 2033.80 2036.00 1904.20 1976.15 -2.83 8227 162.96 434 17.34 3523.95 1904.20
544267 Subam Pap. MT 10.00 187.65 188.00 189.90 187.60 189.90 1.20 2400 4.52 3 13.21 229.70 70.77
532348 Subex A1 5.00 11.75 11.55 11.73 11.33 11.43 -2.72 152475 17.57 388 -127.00 23.67 10.57
517168 Subros B 2.00 903.30 917.95 920.15 904.70 910.25 0.77 7492 68.22 487 36.96 1212.40 501.55
506003 Sudal Inds. X 10.00 66.66 68.00 68.00 65.00 65.23 -2.15 1400 0.92 28 11.07 111.23 31.15
506655 Sudarsh.Chem A1 2.00 960.80 960.05 970.60 951.10 965.55 0.49 2800 26.95 279 137.15 1604.00 795.75
543828 Sudarsh.Ph M 1.00 27.04 26.31 27.45 26.10 26.24 -2.96 176000 46.93 35 34.53 53.50 21.62
544619 Sudeep Pharm B 1.00 596.70 598.35 600.00 586.05 596.70 0.00 6760 40.06 414 48.55 795.80 586.05
521113 Suditi Inds. X 10.00 79.69 81.00 81.00 72.50 73.86 -7.32 111533 83.08 329 27.87 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 73.16 73.00 73.00 72.00 72.00 -1.59 700 0.51 11 8.05 139.00 44.60
544501 Sugs Lloyd M 10.00 104.50 104.70 105.00 102.55 105.00 0.48 12000 12.49 12 14.52 148.70 82.50
539117 Sujala Trade XT 10.00 68.99 70.79 70.79 69.75 70.00 1.46 39389 27.80 114 -100.00 88.00 46.50
524542 Sukjit Strch B 5.00 185.75 198.80 198.80 182.75 191.20 2.93 4584 8.54 103 26.08 294.45 143.80
543711 Sula Vineyar A1 2.00 218.45 217.15 219.30 214.00 214.30 -1.90 17534 37.82 774 36.88 428.00 207.30
508969 Sulabh Engg. X 1.00 2.47 2.55 2.55 2.36 2.42 -2.02 14180 0.35 88 10.08 5.83 2.02
530419 Sumedha Fisc X 10.00 45.09 45.05 46.99 44.05 44.30 -1.75 4493 2.02 43 5.26 96.00 43.00
514211 Sumeet Inds. B 2.00 30.18 29.60 30.09 29.20 29.35 -2.75 9788 2.90 313 8.46 40.54 10.52
530445 Sumeru Inds. X 1.00 1.80 1.75 1.98 1.75 1.89 5.00 7460 0.14 24 189.00 3.20 1.60
542920 Sumitomo Ch. A1 10.00 468.65 465.65 480.10 465.65 478.40 2.08 8552 40.74 432 44.01 665.00 432.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533306 Summit Secur B 10.00 1934.00 1911.55 1960.00 1911.55 1938.00 0.21 136 2.64 59 20.84 3114.00 1361.95
532070 Sumuka Agro X 10.00 221.45 232.70 232.70 208.50 213.65 -3.52 56424 121.12 125 51.48 278.90 167.25
532872 Sun Ph.ARC A1 1.00 135.70 134.05 138.90 134.05 135.55 -0.11 53415 72.71 535 -16.47 204.25 109.20
524715 Sun Pharma. A1 1.00 1729.35 1716.60 1746.15 1716.60 1730.15 0.05 131178 2279.39 6373 39.73 1869.75 1547.25
542025 Sun Retail M 1.00 0.40 0.40 0.40 0.39 0.39 -2.50 96000 0.38 2 39.00 0.76 0.38
532733 Sun TV Netwk A1 5.00 583.00 577.05 586.90 577.05 585.10 0.36 15255 88.73 1075 14.26 691.00 506.20
539526 Suncare Trad X 2.00 0.71 0.72 0.72 0.69 0.70 -1.41 374258 2.64 265 35.00 1.20 0.65
530795 Suncity Synt X 10.00 14.36 13.65 13.65 13.65 13.65 -4.94 30 0.00 1 48.75 24.13 12.41
590072 Sundaram Bra B 10.00 697.15 696.00 707.40 696.00 696.65 -0.07 23 0.16 17 -190.34 1349.90 637.00
544066 Sundaram Cla B 5.00 1261.35 1241.00 1247.50 1228.40 1232.40 -2.30 321 3.97 73 10.57 2933.00 1185.30
590071 Sundaram Fin B 10.00 5295.10 5318.95 5386.65 5062.60 5371.75 1.45 2712 144.64 567 30.27 5415.45 4200.00
500403 Sundaram Fst A1 1.00 942.15 942.00 953.95 937.05 939.05 -0.33 6492 61.18 986 35.61 1131.95 832.25
533166 Sundaram Mul B 1.00 1.79 1.81 1.84 1.72 1.81 1.12 28812 0.52 52 -30.17 2.74 1.61
500215 Sundrop Bran B 10.00 724.00 715.00 720.40 700.05 706.70 -2.39 2108 14.93 127 -24.68 961.15 679.40
500404 Sunflag Iron B 10.00 273.20 279.95 279.95 267.85 268.75 -1.63 5228 14.13 170 24.04 322.00 196.10
531433 Sungold Cap. XT 10.00 3.10 3.13 3.23 3.12 3.14 1.29 959 0.03 12 157.00 4.13 2.58
530953 Sunil Agro F X 10.00 87.10 89.00 89.00 85.08 87.10 0.00 478 0.41 9 -263.94 138.90 82.52
537253 Sunil Health X 10.00 75.52 75.52 75.52 75.52 75.52 0.00 7 0.01 1 44.69 88.70 60.55
544001 Sunita Tools M 10.00 739.40 738.20 738.20 724.95 726.35 -1.76 7500 54.67 47 135.01 1063.80 552.45
539300 Sunrakshakk X 2.00 205.45 204.25 208.90 204.25 205.30 -0.07 4915 10.07 20 28.79 288.75 133.26
543515 Sunrise Eff. M 10.00 266.15 257.00 261.95 252.85 252.85 -5.00 15375 39.35 31 1945.00 364.00 151.10
530845 Sunshield Ch X 10.00 915.75 911.00 918.75 905.00 908.05 -0.84 187 1.71 22 37.26 1213.95 583.20
539574 Sunshine Cap X 1.00 0.25 0.25 0.25 0.24 0.24 -4.00 24602974 59.66 3812 4.80 1.46 0.20
512179 Sunteck Real A1 1.00 430.25 426.55 426.55 419.45 422.30 -1.85 11348 47.92 360 35.28 546.00 348.05
530735 Super Bakers X 10.00 38.11 36.21 36.21 36.21 36.21 -4.99 100 0.04 1 23.21 38.11 25.10
530883 Super Crop. X 2.00 9.29 9.18 9.62 9.18 9.20 -0.97 38595 3.61 139 23.00 26.44 7.21
544381 Super Iron. M 10.00 40.00 42.00 42.00 37.50 37.98 -5.05 48000 18.67 37 22.61 107.95 30.10
512527 Super Sales X 10.00 717.65 702.00 717.65 701.00 710.00 -1.07 336 2.38 19 131.24 1315.00 666.00
521180 Super Spin. B 1.00 8.12 7.92 8.12 7.90 8.05 -0.86 1784 0.14 15 -2.81 16.50 7.40
523842 Super Tann. X 1.00 6.95 6.95 6.95 6.75 6.75 -2.88 13367 0.91 89 9.51 12.62 5.95
523283 Superhouse B 10.00 146.00 148.90 157.45 144.00 157.00 7.53 1031 1.54 19 31.91 212.00 122.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539835 Superior Fin X 1.00 1.30 1.26 1.36 1.26 1.27 -2.31 5942 0.08 16 -21.17 2.27 1.12
519234 Superior Ind X 10.00 42.06 43.11 44.00 42.00 42.80 1.76 101 0.04 7 8.26 101.37 33.31
544428 Supertec EV MT 10.00 74.13 77.83 77.83 74.21 77.80 4.95 50400 39.17 37 19.45 82.12 38.50
526133 Supertex Ind X 10.00 6.83 6.84 6.90 6.84 6.89 0.88 2610 0.18 8 -22.97 13.81 5.68
540168 Supra Pacifi X 10.00 30.23 30.23 31.40 29.73 30.75 1.72 61209 18.75 178 27.21 41.00 22.77
511539 Supra Trends XT 10.00 15.00 15.00 15.74 14.50 15.00 0.00 1545 0.23 15 -11.90 63.36 11.37
532509 Suprajit Eng B 1.00 472.55 471.50 477.35 468.80 474.65 0.44 4354 20.69 186 41.24 517.20 352.05
530677 Supreme Hold B 10.00 71.96 72.91 76.00 72.15 72.60 0.89 10157 7.52 608 94.29 115.20 65.10
509930 Supreme Inds A1 2.00 3535.20 3549.25 3623.90 3526.50 3588.15 1.50 63412 2273.46 2705 53.76 4740.00 3020.00
532904 Supreme Infr Z 10.00 87.99 88.00 88.20 88.00 88.19 0.23 309 0.27 6 -0.15 140.40 80.00
500405 Supreme Petr A1 2.00 646.75 640.00 653.60 639.75 645.50 -0.19 2082 13.41 66 39.50 981.65 518.05
543434 Supriya Life B 2.00 751.00 753.00 759.00 739.95 745.60 -0.72 2016 15.17 154 32.90 841.70 556.85
531638 Suraj B 10.00 241.05 225.05 265.00 225.05 245.15 1.70 1035 2.63 28 95.39 522.00 225.05
544054 Suraj Estate B 5.00 261.40 263.35 263.35 256.85 257.50 -1.49 3320 8.60 121 38.26 629.05 218.10
526211 Suraj Indus. X 10.00 44.19 40.29 44.84 40.29 44.84 1.47 2537 1.08 46 -213.52 60.13 37.21
518075 Suraj Prod. Z 10.00 217.85 220.05 220.05 207.00 212.45 -2.48 13399 28.39 175 15.11 504.90 207.00
544293 Suraksha Dia B 2.00 276.25 274.70 277.80 273.25 274.10 -0.78 1476 4.07 60 60.37 396.25 233.15
533298 Surana Solar B 5.00 28.05 28.39 28.40 26.90 27.23 -2.92 8595 2.35 191 453.83 48.47 25.86
517530 Surana Tele B 1.00 19.65 19.65 20.19 19.65 20.06 2.09 2459 0.49 45 11.60 29.32 15.50
530185 Surat Trade X 1.00 5.09 5.09 5.15 5.04 5.06 -0.59 37223 1.89 260 10.33 8.14 4.73
543218 Suratwwala B B 1.00 34.74 34.36 36.00 34.32 34.65 -0.26 2675 0.93 125 29.62 139.00 25.18
500336 Surya Roshni A1 5.00 278.30 277.95 281.00 277.55 280.05 0.63 12790 35.77 374 18.60 358.30 205.30
533101 Suryaamba Sp X 10.00 120.05 120.25 134.30 120.20 120.55 0.42 332 0.43 13 11.04 199.80 114.10
514138 Suryalata Sp X 10.00 330.10 324.00 335.15 324.00 332.20 0.64 517 1.71 12 6.22 390.00 250.00
514140 Suryava Spin XT 10.00 23.45 22.28 23.45 22.28 23.45 0.00 428 0.10 2 8.23 28.60 20.00
521200 Surylak.Cott B 10.00 58.33 59.50 63.43 59.50 60.08 3.00 1620 1.00 35 20.51 93.90 49.50
519604 Suryo Foods XT 10.00 30.03 30.03 30.03 28.54 28.54 -4.96 761 0.22 12 41.97 33.82 13.60
543279 Suryoday Sm. B 10.00 144.20 144.90 147.15 140.50 142.45 -1.21 7784 11.13 206 23.20 161.00 90.00
532782 Sutlej Text. B 1.00 32.03 30.60 31.81 30.60 31.33 -2.19 2622 0.83 58 -5.69 68.12 30.60
530239 Suven Life B 1.00 165.00 164.05 166.05 161.00 161.80 -1.94 8115 13.25 193 -17.38 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.67 3.63 3.70 3.56 3.62 -1.36 37054 1.33 64 -5.10 7.65 3.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537259 Suyog Tele. B 10.00 612.75 617.20 624.15 608.00 621.25 1.39 3334 20.39 242 18.62 1790.00 568.90
532667 Suzlon Enrgy A1 2.00 54.29 54.29 54.55 53.31 53.68 -1.12 5513085 2969.05 38204 23.04 74.30 46.00
535621 SV Global X 5.00 140.00 131.55 140.00 126.35 140.00 0.00 136 0.18 23 -1750.00 192.95 101.15
523722 Svam Softwar X 10.00 6.18 5.90 6.39 5.90 6.25 1.13 15186 0.93 60 -125.00 12.70 5.25
503624 Svaraj Tradi X 10.00 7.73 7.88 8.10 7.55 7.55 -2.33 54087 4.27 34 26.03 10.77 6.36
539911 Svarnim Trd. XT 10.00 17.55 17.55 17.55 16.68 16.68 -4.96 52 0.01 5 -23.83 32.00 8.80
524488 SVC Indust. X 10.00 3.17 3.21 3.21 3.07 3.11 -1.89 31763 0.99 98 -17.28 5.85 3.00
543799 SVJ Enterp. MT 10.00 511.50 487.50 534.00 485.95 534.00 4.40 8250 42.40 11 413.95 546.00 183.55
505590 SVP Global T 1.00 4.02 4.21 4.22 3.82 3.97 -1.24 29960 1.20 28 -0.05 6.86 2.48
543745 SVS Ventures M 10.00 14.26 14.00 14.55 14.00 14.35 0.63 54000 7.80 7 16.69 15.48 7.36
543986 SW Pinnacle T 10.00 193.25 194.50 194.75 187.25 188.25 -2.59 2270 4.36 32 91.83 242.55 95.60
503816 Swad.Polytex X 1.00 49.41 49.80 49.80 48.30 49.33 -0.16 3806 1.86 55 68.51 106.80 46.02
506863 Swadeshi Ind XT 10.00 156.65 159.75 159.75 159.75 159.75 1.98 49005 78.29 265 110.17 164.00 2.92
531039 Swadha Natur XT 10.00 11.37 11.93 11.93 11.93 11.93 4.93 7 0.00 1 -44.19 13.15 7.73
539406 Swagtam Trdg XT 10.00 59.50 59.50 59.50 59.50 59.50 0.00 5 0.00 1 -743.75 92.00 40.50
503310 Swan Corp A1 1.00 463.00 454.20 479.00 454.20 472.20 1.99 122512 578.44 2706 25.51 756.95 370.00
533107 Swan Defence T 10.00 1607.60 1687.95 1687.95 1664.00 1687.95 5.00 46900 791.52 288 -70.33 1687.95 35.99
500407 Swaraj Engin B 10.00 3696.00 3690.00 3713.10 3654.00 3683.65 -0.33 270 9.92 61 25.28 4725.95 2530.00
531003 Swarna Secur X 10.00 71.33 71.33 74.62 71.33 73.49 3.03 17 0.01 4 27.52 88.70 48.00
526365 Swarnsarita X 10.00 31.51 31.80 31.80 29.00 30.61 -2.86 15003 4.57 73 5.71 42.35 23.56
544035 Swashthik Pl M 10.00 29.00 29.49 31.50 29.40 31.17 7.48 17600 5.34 10 20.11 104.50 28.25
544368 Swasth Foodt M 10.00 26.00 26.00 26.00 26.00 26.00 0.00 4800 1.25 4 7.90 94.00 23.50
510245 Swasti Vin.S X 1.00 4.44 4.39 4.49 4.39 4.44 0.00 23571 1.05 83 22.20 7.12 4.01
512257 Swasti Vinay X 1.00 3.64 3.64 3.72 3.56 3.66 0.55 25308 0.92 126 8.93 5.01 3.20
544452 Swastika Cas M 10.00 72.00 70.00 70.00 70.00 70.00 -2.78 2000 1.40 1 21.74 96.90 63.65
530585 Swastika Inv X 2.00 78.26 84.90 84.90 75.30 77.57 -0.88 3845 3.05 97 12.05 212.50 71.00
543914 Swati Proj. X 10.00 37.55 38.98 38.98 36.06 36.41 -3.04 11150 4.09 114 79.15 57.81 19.60
532051 Swelect Ener B 10.00 616.55 621.65 621.65 604.90 607.50 -1.47 858 5.28 119 27.25 1025.10 459.75
544285 Swiggy B 1.00 387.15 386.55 390.10 377.05 378.00 -2.36 222141 847.56 3946 -44.42 546.45 297.00
523558 Swiss Milita X 2.00 19.91 19.89 19.90 19.00 19.10 -4.07 165618 31.99 740 47.75 35.99 18.37
517201 Switch.Tech. XT 10.00 62.05 60.81 65.00 60.81 64.00 3.14 606 0.39 12 -2.38 102.20 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530217 Swojas Foods X 10.00 9.74 9.50 10.21 9.50 10.09 3.59 55377 5.51 136 9.99 26.18 9.50
531499 Sybly Inds. XT 10.00 1.64 1.67 1.67 1.67 1.67 1.83 1455 0.02 9 -0.10 9.32 1.46
511447 Sylph Tech. X 1.00 0.65 0.62 0.62 0.62 0.62 -4.62 2095370 12.99 781 62.00 0.96 0.47
539278 Symbiox Inv. X 10.00 1.64 1.64 1.66 1.64 1.64 0.00 158560 2.61 57 -- 6.02 1.64
517385 Symphony A1 2.00 915.60 920.15 925.90 900.05 919.75 0.45 4957 44.95 409 48.79 1453.95 839.00
524470 Syncom Form. B 1.00 14.47 14.54 14.58 14.13 14.17 -2.07 226630 32.33 614 21.15 23.46 14.05
541929 Synergy Gree B 10.00 512.95 512.25 519.35 506.05 511.50 -0.28 718 3.69 83 51.20 632.35 344.00
539268 Syngene Intl A1 10.00 658.10 656.15 664.50 652.85 654.95 -0.48 8444 55.77 709 56.36 895.85 598.54
513307 Synthiko Foi XT 10.00 1800.00 1848.00 1848.00 1710.00 1755.05 -2.50 643 11.35 45 1147.09 1848.00 200.10
543573 Syrma SGS Te A1 10.00 742.00 743.30 759.95 735.40 750.15 1.10 73028 546.43 3577 63.41 909.50 355.05
531173 Syschem (I) X 10.00 47.00 48.00 51.70 47.66 51.22 8.98 42438 21.24 255 49.25 62.00 35.33
544541 Systemat Ind M 10.00 184.00 184.00 184.00 180.05 180.45 -1.93 6000 10.91 9 21.82 247.75 180.00
526506 Systematix C B 1.00 141.95 139.05 144.40 133.00 136.35 -3.95 18423 25.22 300 39.75 189.95 94.43
531432 Systematix S XT 10.00 14.38 14.45 14.45 14.45 14.45 0.49 150 0.02 4 -80.28 18.95 7.51