ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 188.45 197.00 197.00 186.00 186.30 -1.14 36200 68.60 1149 9.94 234.95 94.00
542034 S M Gold T 10.00 15.25 15.50 15.50 14.49 15.10 -0.98 45865 6.71 231 14.11 92.60 13.45
517273 S&S Power Sw T 10.00 29.41 30.88 30.88 30.88 30.88 5.00 100 0.03 1 7.82 36.50 20.00
514197 S&T Corp. XT 2.00 56.46 57.00 57.00 53.64 55.28 -2.09 130053 71.51 330 1382.00 94.20 26.17
532218 S.I.Bank A1 1.00 18.30 18.36 18.36 17.92 18.04 -1.42 4673524 843.57 10535 4.88 21.80 7.27
516108 S.I.Paper X 10.00 108.90 108.90 109.00 107.15 107.40 -1.38 819 0.89 21 -12.08 148.00 102.00
513515 S.R.Indus. XT 10.00 1.87 1.85 1.96 1.79 1.94 3.74 62809 1.22 30 -1.87 3.13 1.41
539112 SAB Inds. X 10.00 78.90 75.65 80.98 73.00 76.40 -3.17 1284 0.97 26 8.34 113.15 67.00
530461 Saboo Sodium X 10.00 16.96 17.44 17.44 16.55 16.94 -0.12 35242 5.95 99 847.00 21.90 12.21
531869 Sacheta Met. X 10.00 18.78 18.99 19.00 18.38 18.72 -0.32 24730 4.60 123 17.33 24.10 16.25
532710 Sadbhav Engg T 1.00 12.01 12.11 12.45 11.71 11.79 -1.83 24129 2.93 63 -0.34 22.75 8.52
539346 Sadbhav Infr T 10.00 4.49 4.40 4.70 4.27 4.36 -2.90 153265 6.88 116 -0.41 8.65 2.90
506642 Sadhana Nitr B 1.00 137.50 138.00 139.00 134.50 135.50 -1.45 21097 28.79 397 846.88 174.45 102.00
540821 Sadhna Broad XT 1.00 5.30 5.42 5.42 5.10 5.30 0.00 169709 8.90 590 -530.00 34.80 4.15
523025 Safari Ind. B 2.00 2804.30 2848.15 2871.75 2821.15 2866.60 2.22 605 17.29 187 54.31 2936.85 879.90
531436 Saffron Inds XT 10.00 3.80 3.61 3.80 3.61 3.80 0.00 637 0.02 5 -1.82 7.81 3.61
502090 Sagar Cem. B 2.00 211.75 214.25 218.55 213.30 216.00 2.01 3249 7.01 133 97.30 267.75 155.15
540715 Sagar Diamon M 10.00 33.99 34.99 36.50 34.50 36.45 7.24 24000 8.64 6 130.18 92.00 30.50
540143 Sagarsoft (I X 10.00 144.70 148.85 148.85 141.60 144.65 -0.03 3083 4.46 37 12.11 176.90 116.30
543743 Sah Polymers B 10.00 88.55 88.00 90.50 87.00 87.25 -1.47 8942 7.92 153 51.63 94.90 58.96
511533 Sahara Hsgfi X 10.00 46.90 45.61 46.90 45.16 45.23 -3.56 1257 0.57 12 22.28 65.80 33.85
532841 Sahyadri Ind B 10.00 391.75 421.55 424.00 382.55 417.15 6.48 26525 110.31 1638 12.31 514.40 289.00
531931 Sai Capital XT 10.00 102.20 107.00 107.00 106.95 106.95 4.65 132 0.14 2 12.13 184.05 61.00
512097 Saianand Com X 1.00 0.45 0.46 0.46 0.44 0.46 2.22 631319 2.84 336 -9.20 1.05 0.39
500113 SAIL A1 10.00 84.06 84.11 84.15 82.34 82.90 -1.38 1108298 919.29 6127 15.73 93.90 63.60
530265 Sainik Fin. X 10.00 26.65 27.98 27.98 25.35 26.51 -0.53 66 0.02 9 -331.38 52.40 20.60
515043 Saint-Gobain X 10.00 97.87 98.88 99.48 96.75 97.08 -0.81 39466 38.56 435 30.62 114.30 67.30
590051 Saksoft B 1.00 264.20 256.65 277.40 256.55 277.40 5.00 131642 357.75 3738 35.75 295.39 75.50
511066 Sakthi Fin. X 10.00 28.48 28.50 29.89 28.02 28.46 -0.07 6269 1.79 52 14.75 40.80 19.05
507315 Sakthi Sugar B 10.00 25.39 25.56 27.40 25.56 26.67 5.04 259592 69.69 1125 0.76 34.54 13.80
532713 Sakuma Exp. B 1.00 14.61 14.70 15.10 14.63 14.77 1.10 51975 7.71 472 12.21 20.80 9.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539353 Sal Automotv X 10.00 464.40 487.60 487.60 444.00 483.10 4.03 25195 120.21 535 24.67 487.60 150.00
532604 SAL Steel B 10.00 16.45 16.14 18.15 16.14 16.95 3.04 92649 15.95 514 40.36 23.25 7.55
540642 Salasar Tech B 1.00 46.68 47.01 47.46 45.20 46.71 0.06 68712 31.88 434 36.78 58.30 22.60
540181 Salem Erode X 1.00 40.40 38.60 40.30 37.30 39.80 -1.49 733 0.28 8 -442.22 59.30 35.00
590056 Salona Cot. B 10.00 252.05 255.10 274.00 241.20 267.85 6.27 840 2.22 60 8.02 327.95 193.00
500370 Salora Int. X 10.00 32.80 33.00 33.00 31.30 32.00 -2.44 675 0.21 15 -3.14 47.00 29.55
517059 Salzer Elec. B 10.00 343.55 343.05 352.80 335.00 336.90 -1.94 15054 51.32 626 13.91 372.15 160.00
532005 Sam Indus. X 10.00 53.00 51.00 55.00 51.00 52.53 -0.89 713 0.39 12 10.79 81.70 21.60
521240 Sambandam Sp X 10.00 138.00 135.00 139.90 130.00 131.95 -4.38 1706 2.26 68 -4.79 225.00 125.30
511630 Sambhaav Med B 1.00 3.12 3.11 3.11 2.99 3.05 -2.24 11715 0.36 26 -21.79 5.90 2.22
520075 Samkrg Pist. X 10.00 140.15 143.95 144.85 139.00 139.80 -0.25 4640 6.55 86 9.35 172.90 112.50
530617 Sampre Nutri XT 10.00 69.86 69.76 70.00 68.01 68.99 -1.25 5021 3.48 73 94.51 296.35 29.15
543229 Samrat Forg. X 10.00 251.00 274.00 274.00 251.00 251.00 0.00 399 1.02 34 25.66 274.00 94.50
530125 Samrat Pharm X 10.00 429.80 442.00 442.00 412.30 428.15 -0.38 3649 15.54 216 7.96 1250.00 332.00
539267 Samsrita Lab X 10.00 19.51 20.60 20.70 19.10 20.61 5.64 2109 0.42 24 -98.14 38.00 16.35
521206 Samtex Fash. X 2.00 1.95 2.01 2.01 1.90 1.95 0.00 22795 0.45 74 -2.60 4.18 1.80
517334 Samvardhana A1 1.00 80.94 81.69 82.20 80.62 81.74 0.99 959378 782.91 3071 36.99 91.62 61.85
530025 Samyak Intl. XT 10.00 20.50 20.50 20.50 19.48 19.48 -4.98 6760 1.32 13 4.02 26.75 16.65
521222 Sanblue Corp X 10.00 25.50 26.13 26.77 26.13 26.77 4.98 211 0.06 3 19.40 45.85 22.55
523116 Sanco Trans X 10.00 658.55 622.10 659.95 622.10 634.90 -3.59 362 2.27 32 13.57 957.40 601.00
543897 Sancode Tech M 10.00 59.00 60.00 60.00 56.15 56.15 -4.83 12000 6.94 4 30.52 89.00 51.70
526725 Sandesh Ltd. B 10.00 928.00 936.40 936.40 913.05 915.60 -1.34 259 2.39 40 6.83 1313.00 656.75
541163 Sandhar Tech B 10.00 290.15 289.50 293.00 285.95 287.15 -1.03 17629 51.25 581 23.69 295.90 186.10
524703 Sandu Pharma X 10.00 57.90 57.00 57.56 56.20 57.53 -0.64 4350 2.47 12 33.25 78.35 50.25
504918 Sandur Mang. A1 10.00 1237.10 1235.30 1300.00 1235.30 1282.15 3.64 53300 681.99 3206 12.79 1414.00 655.00
516096 Sangal Paper XT 10.00 150.15 156.80 156.80 146.05 148.50 -1.10 279 0.42 9 5.74 297.45 80.80
514234 Sangam (I) B 10.00 282.20 282.50 284.90 278.00 281.95 -0.09 2786 7.85 219 9.38 359.95 185.00
526521 Sanghi Ind. B 10.00 69.83 68.52 71.00 68.52 70.08 0.36 29521 20.74 489 -5.56 79.90 32.54
530073 Sanghvi Move B 2.00 458.60 461.00 471.20 461.00 463.65 1.10 7459 34.77 455 17.92 474.45 193.45
531569 Sanjivani Pa XT 10.00 70.20 72.75 72.75 66.69 66.69 -5.00 15438 10.51 106 12.56 75.00 24.80
532435 Sanmit Infra X 1.00 82.52 84.00 87.80 83.00 85.60 3.73 207995 177.53 967 259.39 90.20 37.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500674 Sanofi India A1 10.00 7047.60 7075.05 7095.30 6942.90 6971.80 -1.08 1895 132.87 627 28.04 7230.55 5240.00
514280 Sanrhea Tech XT 10.00 72.01 68.41 72.10 68.41 69.06 -4.10 2601 1.79 30 11.69 141.50 49.93
543358 Sansera Engg A1 2.00 850.05 852.45 857.20 839.30 840.55 -1.12 8247 69.62 665 30.44 867.55 642.40
530035 Santosh Fine XT 10.00 18.68 17.75 17.75 17.75 17.75 -4.98 100 0.02 1 -591.67 29.82 7.30
543397 Sapphire Fo A1 10.00 1398.60 1402.15 1405.60 1361.55 1367.85 -2.20 3271 45.25 658 37.26 1572.95 930.90
506906 Saptak Chem. X 10.00 3.18 2.93 3.49 2.93 3.12 -1.89 15515 0.49 29 312.00 7.49 1.63
519238 Saptarishi A XT 10.00 16.73 16.73 16.73 15.92 16.72 -0.06 322 0.05 6 92.89 32.26 10.25
538992 SAR Auto Prd X 10.00 880.00 880.00 880.00 880.00 880.00 0.00 20 0.18 1 676.92 1044.00 428.00
512020 Sarasw.Comm. X 10.00 2432.00 2418.05 2555.00 2418.00 2431.00 -0.04 111 2.74 41 21.42 4498.80 2211.15
504614 Sarda Energy A1 10.00 1228.85 1234.45 1307.80 1223.95 1278.75 4.06 19205 244.30 2213 7.66 1307.80 705.40
519242 Sarda Prot. XT 10.00 50.89 49.40 51.00 48.35 48.42 -4.85 820 0.40 12 -284.82 330.70 25.70
532163 Saregama (I) A1 1.00 313.05 313.05 316.90 309.30 312.85 -0.06 22929 71.95 942 31.89 440.00 303.30
526885 Sarla Perfor B 1.00 39.58 39.46 40.00 39.00 39.85 0.68 13121 5.17 92 15.57 59.90 32.40
531930 Sarthak Inds XT 10.00 34.93 35.98 35.98 33.19 33.19 -4.98 12070 4.05 83 40.48 162.03 28.00
540393 Sarthak Metl B 10.00 185.95 185.95 189.00 180.10 182.55 -1.83 2149 3.93 143 8.40 206.55 81.70
543688 Sarveshwar F B 10.00 74.83 74.05 74.15 71.95 73.44 -1.86 4647 3.41 82 23.17 95.95 62.60
539124 Sarvottam Fn XT 10.00 32.32 32.90 32.90 31.00 31.23 -3.37 2762 0.86 37 -19.89 68.25 16.55
532663 Sasken Tech. B 10.00 868.75 868.40 869.90 847.05 853.75 -1.73 829 7.08 109 12.92 1039.00 725.00
533259 Sastasundar B 10.00 288.05 288.55 296.10 288.35 294.10 2.10 1217 3.56 76 -13.27 382.35 190.05
511076 Sat Inds. B 2.00 73.95 73.90 76.20 73.05 73.74 -0.28 24289 18.07 322 19.51 84.05 27.70
533202 Satchmo Hold XT 10.00 3.20 3.29 3.35 3.07 3.22 0.63 118231 3.83 93 -0.63 4.60 1.45
539201 Satia Inds. B 1.00 110.00 110.50 110.50 108.85 109.75 -0.23 2273 2.49 69 5.71 164.35 101.00
539404 Satin Credit B 10.00 169.70 170.05 171.55 167.00 170.15 0.27 34089 57.60 750 303.84 189.55 85.00
508996 Satra Prop Z 2.00 0.73 0.75 0.75 0.70 0.71 -2.74 30379 0.22 19 -10.14 1.42 0.65
539218 Saumya Cons. X 10.00 79.88 79.85 79.85 79.85 79.85 -0.04 1 0.00 1 -48.10 108.90 69.70
502175 Saurash.Cem. X 10.00 68.78 68.10 69.00 67.00 68.06 -1.05 25129 17.07 195 -21.81 74.80 46.90
532404 Saven Techno X 1.00 38.10 37.55 38.80 37.53 37.79 -0.81 3288 1.25 122 11.05 55.00 30.35
512634 Savera Inds. X 10.00 73.34 75.85 75.85 72.10 73.00 -0.46 2805 2.04 33 6.99 82.95 40.00
524667 Savita Oil T B 2.00 281.05 280.35 282.55 279.55 281.60 0.20 3197 8.97 178 8.62 412.00 200.20
531893 Sawaca Busi. X 1.00 0.76 0.76 0.79 0.76 0.79 3.95 637656 4.95 310 15.80 2.37 0.71
523710 Sayaji Hotel XT 10.00 341.10 340.90 348.40 335.00 347.85 1.98 173 0.58 21 17.37 425.00 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540728 Sayaji Inds. X 5.00 156.20 174.00 174.00 156.00 156.00 -0.13 80 0.13 9 13.66 231.90 140.00
542725 SBC Exports T 1.00 21.02 21.02 21.90 20.55 20.79 -1.09 98525 20.51 163 63.00 23.81 4.65
532102 SBEC Sugar X 10.00 34.71 36.50 36.50 32.05 34.82 0.32 4012 1.38 60 -19.03 94.55 21.05
517360 SBEC Systems XT 10.00 21.69 21.60 21.60 20.61 20.89 -3.69 3196 0.68 36 18.82 68.55 3.45
500112 SBI A1 1.00 588.50 588.00 589.00 577.00 578.60 -1.68 509412 2959.15 15006 9.28 629.65 430.80
539031 SBI BSE100 A1 10.00 204.25 204.00 204.25 203.80 204.02 -0.11 78 0.16 10 -- 229.95 163.78
543066 SBI Cards A1 10.00 914.70 915.25 928.00 913.85 925.85 1.22 23603 217.33 1732 38.79 1028.75 656.10
540719 SBI Life Ins A1 10.00 1237.60 1206.25 1253.00 1206.25 1230.65 -0.56 13687 170.27 1771 71.59 1339.55 1039.25
535276 SBI Sensex A1 10.00 674.99 677.00 678.98 672.00 674.68 -0.05 5783 39.02 185 -- 680.00 534.48
590098 SBI-ETF Gold E 1.00 52.22 52.45 52.67 52.30 52.55 0.63 24123 12.67 148 -- 54.30 43.35
590138 SBIETFNift50 B 10.00 193.52 193.81 193.84 192.71 192.89 -0.33 2748 5.31 62 -- 195.10 156.70
590137 SBINifty Bnk B 10.00 444.35 445.10 446.00 443.66 444.32 -0.01 336 1.49 40 -- 462.00 322.86
541972 SBISenseNx50 A1 10.00 542.10 542.10 560.00 542.10 549.05 1.28 515 2.81 14 -- 560.00 427.30
526081 SC Agrotech XT 10.00 11.70 12.28 12.28 11.99 12.24 4.62 2924 0.35 40 3.69 18.96 6.71
511672 Scan Steels X 10.00 37.99 37.80 39.00 35.61 36.53 -3.84 15167 5.61 132 12.47 44.00 27.50
526544 Scanpoint Ge X 2.00 9.12 9.30 9.50 8.94 9.47 3.84 44330 4.16 81 118.38 14.97 6.14
505790 Schaeffler A1 2.00 3197.70 3210.85 3225.00 3166.10 3194.85 -0.09 2498 79.76 558 56.01 3968.75 2130.00
534139 Schneider El A1 2.00 245.55 250.30 252.40 231.95 242.15 -1.38 223395 538.85 4611 46.84 261.00 92.00
531234 Scoobeeday G X 10.00 115.85 111.05 116.95 111.05 112.05 -3.28 767 0.86 29 19.29 169.90 80.90
505141 Scooters (I) T 10.00 29.13 29.71 29.94 29.13 29.37 0.82 13658 4.02 47 326.33 34.40 26.00
534598 SE Power B 10.00 20.40 20.20 20.20 18.36 18.39 -9.85 128522 24.07 570 -43.79 25.50 11.32
533268 Sea TV Ntwrk X 10.00 2.62 2.50 2.50 2.50 2.50 -4.58 500 0.01 5 -1.71 5.65 1.72
542753 Seacoast Sh. X 1.00 4.62 4.95 5.08 4.80 5.08 9.96 12194370 616.74 10119 17.52 6.18 2.05
543782 Sealmatic M 10.00 336.05 341.25 347.00 340.90 345.20 2.72 25200 86.64 39 37.16 357.00 200.00
526807 Seamec B 10.00 664.70 684.35 684.35 651.45 655.30 -1.41 620 4.08 84 50.49 1274.95 563.30
514264 Seasons Text X 10.00 14.66 15.19 15.19 14.87 14.87 1.43 410 0.06 3 -23.23 15.19 6.95
543234 SecMark Cons M 10.00 83.50 88.80 88.80 80.55 82.00 -1.80 22500 18.84 11 73.21 108.00 42.00
543625 SecUR Creden B 10.00 23.65 24.99 24.99 22.71 22.75 -3.81 23805 5.54 108 11.32 36.40 17.31
512161 Securekloud B 5.00 34.63 36.00 36.00 34.30 34.96 0.95 7962 2.76 115 -2.40 88.65 30.06
532993 Sejal Glass T 10.00 241.00 230.10 249.95 230.10 246.00 2.07 355 0.88 10 0.31 290.00 194.75
532886 SEL Mfg. Co. T 10.00 145.50 148.40 148.40 145.80 148.40 1.99 3159 4.68 69 -0.03 906.50 120.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530075 Selan Explor B 10.00 277.70 282.95 312.40 282.95 299.25 7.76 38839 118.01 2074 14.74 346.65 153.20
538875 Sellwin Trad X 10.00 14.68 14.70 15.00 14.05 14.70 0.14 88870 13.09 87 1470.00 31.15 12.50
532945 SEPC B 10.00 7.67 7.85 7.85 7.65 7.72 0.65 452975 35.05 500 -193.00 15.82 6.27
512529 Sequent Sc. A1 2.00 74.97 74.56 77.50 73.61 76.05 1.44 159922 120.57 1732 -15.65 132.44 61.80
512399 Sera Invt&Fi XT 2.00 19.58 18.61 18.61 18.61 18.61 -4.95 24402 4.54 223 -6.67 90.65 13.58
502450 Sesha.Paper B 2.00 268.45 266.00 276.75 265.45 267.55 -0.34 5014 13.50 239 4.26 349.00 160.00
505075 Setco Automt T 2.00 7.21 7.25 7.25 6.85 6.95 -3.61 20319 1.40 105 -0.61 14.18 4.72
533605 Setubandhan T 1.00 0.91 0.91 0.95 0.91 0.95 4.40 4620 0.04 5 95.00 2.86 0.76
511760 Seven Hill X 1.00 0.56 0.58 0.58 0.54 0.55 -1.79 1148146 6.49 561 55.00 1.39 0.44
524324 Seya Inds. T 10.00 26.11 27.40 27.40 25.20 26.59 1.84 1196 0.31 19 -2.65 35.00 15.61
539199 SG Finserve XT 10.00 541.60 540.25 568.65 516.00 547.00 1.00 284991 1546.21 960 14.88 748.00 73.75
531812 SGN Telecoms XT 1.00 0.63 0.64 0.65 0.60 0.61 -3.17 160394 0.98 135 -30.50 0.85 0.39
539450 SH Kelkar B 10.00 117.65 117.65 118.40 113.65 115.05 -2.21 24663 28.58 687 26.57 161.85 81.90
538795 Sh.Ajit Pulp X 10.00 271.05 271.00 271.00 264.70 271.00 -0.02 223 0.59 9 7.02 330.00 235.00
526981 Sh.Bajrang A X 10.00 158.15 161.00 164.35 156.00 162.35 2.66 3571 5.75 64 4.28 280.00 131.20
500387 Sh.Cements A1 10.00 25646.30 25751.80 25874.40 25367.20 25460.40 -0.72 803 206.33 360 72.29 27013.00 17900.00
502180 Sh.Digv.Cem. B 10.00 81.60 84.00 84.00 81.65 81.88 0.34 84022 69.30 987 20.47 86.80 52.40
503804 Sh.Dinesh Mi X 10.00 528.80 549.95 549.95 500.80 525.00 -0.72 18206 95.57 29 11.67 750.00 426.00
539470 Sh.Ganesh Bi X 1.00 1.06 1.08 1.10 1.07 1.08 1.89 1316059 14.28 1206 21.60 3.13 0.85
530797 Sh.Ganesh El XT 10.00 11.61 11.61 11.61 11.61 11.61 0.00 2 0.00 2 -21.91 21.30 11.45
540737 Sh.Ganesh Rm B 10.00 383.75 383.80 408.95 375.30 394.40 2.78 16819 67.15 502 40.24 408.95 211.68
512463 Sh.Global Tr X 1.00 13.01 13.26 13.45 11.50 12.63 -2.92 3164519 400.13 3476 33.24 13.45 3.96
537709 Sh.Hanuman S X 10.00 5.44 5.44 5.70 5.33 5.54 1.84 28992 1.60 111 -1.44 7.63 3.95
512453 Sh.Jagdamb.P X 1.00 610.05 610.00 612.95 600.00 606.60 -0.57 1280 7.75 123 17.76 987.80 450.00
516106 Sh.Karthik P X 5.00 6.85 6.75 6.80 6.60 6.66 -2.77 22453 1.51 20 30.27 10.01 5.61
530977 Sh.Keshav Ce X 10.00 141.10 143.00 145.00 140.10 143.75 1.88 2667 3.82 63 76.46 181.95 89.10
500388 Sh.Krishn Pa XT 10.00 27.81 29.15 29.20 29.15 29.18 4.93 1968 0.57 11 3.14 33.95 15.05
531080 Sh.Krishna D X 10.00 29.27 28.71 30.00 28.30 29.83 1.91 7809 2.31 85 17.34 32.00 17.70
531962 Sh.Metalloys XT 10.00 34.50 34.50 34.50 34.50 34.50 0.00 99 0.03 1 29.24 50.90 23.05
527005 Sh.Pacetroni XT 10.00 181.25 184.40 190.30 184.10 190.30 4.99 25232 47.60 185 21.00 197.00 17.85
533110 Sh.Precoated X 10.00 17.50 17.74 17.74 17.74 17.74 1.37 100 0.02 7 -13.86 28.15 15.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532310 Sh.Rama Mult B 5.00 11.05 10.79 11.54 10.79 10.91 -1.27 20620 2.27 93 28.71 15.93 7.26
500356 Sh.Rama News B 10.00 13.03 13.40 13.40 13.01 13.21 1.38 5837 0.77 87 -1.65 18.39 10.30
513488 Sh.Steel Wir X 10.00 36.57 39.89 39.89 36.12 37.61 2.84 2160 0.81 38 15.94 46.40 18.10
538092 Sh.Vasuprada X 10.00 72.94 73.00 73.00 73.00 73.00 0.08 200 0.15 2 -5.61 98.90 67.30
513436 Shah Alloys B 10.00 42.68 43.74 43.74 41.92 43.00 0.75 2648 1.12 39 -26.38 85.50 41.40
519031 Shah Food XT 10.00 88.87 93.31 93.31 93.31 93.31 5.00 33 0.03 2 -26.66 93.31 24.75
542862 Shahlon Silk X 2.00 12.81 12.99 15.30 12.99 13.89 8.43 29410 4.14 124 33.07 17.70 9.30
501423 Shaily Engg. B 10.00 1349.25 1367.70 1385.00 1319.20 1321.80 -2.03 293 3.88 92 34.48 2148.60 870.00
531431 Shakti Pumps B 10.00 588.05 573.05 605.00 573.05 593.50 0.93 20516 122.07 999 45.20 619.00 380.15
540797 Shalby B 10.00 142.70 143.45 143.45 141.35 141.85 -0.60 6421 9.13 230 22.62 167.95 95.10
511754 Shalib.Finan X 10.00 139.30 143.70 144.50 134.95 138.80 -0.36 9556 13.17 100 8.28 209.90 119.00
509874 Shalimar Pai B 2.00 147.05 147.05 150.15 147.05 147.90 0.58 1382 2.05 80 -29.52 184.40 115.15
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 288101 1.41 271 -- 0.74 0.49
532455 Shalimar Wir X 2.00 19.40 19.99 19.99 18.43 18.43 -5.00 27823 5.23 127 12.05 23.20 7.40
531240 Shamrock Ind XT 10.00 5.19 4.94 5.44 4.94 5.44 4.82 2266 0.11 8 -22.67 6.98 3.16
540259 Shangar Deco X 5.00 3.48 3.79 3.82 3.52 3.82 9.77 45830 1.75 70 23.88 5.10 2.30
542232 Shankar Lal B 10.00 117.65 119.70 119.70 117.30 117.60 -0.04 7316 8.63 336 47.23 194.00 105.80
540425 Shankara Bld B 10.00 756.15 772.90 772.90 745.70 755.70 -0.06 7306 55.30 585 27.39 809.20 574.00
531925 Shantanu She XT 10.00 1.37 1.34 1.43 1.31 1.32 -3.65 10758 0.15 52 1.19 2.45 1.31
539921 Shanti Educ. B 1.00 102.00 102.00 104.50 95.00 101.00 -0.98 91143 92.15 203 480.95 116.00 47.92
522034 Shanti Gear B 1.00 428.50 427.60 438.85 424.75 434.20 1.33 12454 53.74 706 49.68 457.00 182.55
543598 Shantidoot I M 10.00 77.10 79.00 79.00 78.90 78.97 2.43 4800 3.79 3 10.15 121.50 70.70
539584 Sharanam Inf X 1.00 1.07 1.07 1.10 1.04 1.05 -1.87 378907 4.02 144 -105.00 1.65 0.76
519397 Sharat Inds. XT 10.00 65.90 64.99 64.99 62.62 62.62 -4.98 6593 4.15 43 21.08 72.90 41.65
538666 Sharda Cropc A1 10.00 571.65 569.10 570.50 554.15 560.25 -1.99 8488 47.81 528 14.78 752.10 368.80
513548 Sharda Ispat XT 10.00 71.00 71.00 74.40 68.10 68.10 -4.08 128 0.09 17 8.68 77.85 55.95
535602 Sharda Motor B 2.00 847.20 846.60 851.90 820.20 825.30 -2.58 1791 14.89 385 11.78 950.00 550.00
512393 Shardul Sec. X 10.00 90.70 86.17 93.80 86.17 93.80 3.42 677 0.60 13 74.44 120.25 86.17
540725 Share I Secu A1 10.00 1299.00 1299.00 1299.00 1210.30 1287.90 -0.85 613 7.87 95 12.80 1329.95 908.16
590109 Shariah BeEs B 10.00 410.00 404.45 404.50 404.45 404.50 -1.34 5 0.02 2 -- 488.90 366.68
540786 Sharika Ent. T 5.00 7.34 7.20 7.40 7.20 7.26 -1.09 34645 2.53 119 -9.55 12.74 4.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523449 Sharp (I) XT 10.00 62.11 61.85 62.84 60.00 60.00 -3.40 3725 2.24 23 -10.20 106.90 45.15
538212 Sharp Invest X 1.00 1.13 1.14 1.16 1.11 1.16 2.65 420207 4.76 527 -- 2.45 0.90
543341 Sharpline Br XT 10.00 6.26 6.38 6.57 6.38 6.57 4.95 28116 1.85 41 -16.85 55.95 5.13
540147 Shashijit In B 10.00 33.96 34.00 37.35 33.96 34.00 0.12 262624 89.74 118 77.27 42.78 14.35
540203 Sheela Foam A1 5.00 1017.65 1020.00 1020.00 1012.00 1017.25 -0.04 1438 14.64 247 49.33 1710.00 905.50
540757 Sheetal Cool B 10.00 427.30 440.00 474.40 433.65 450.45 5.42 3592 16.11 612 23.12 716.25 386.15
530525 Sheetal Diam XT 5.00 18.07 17.17 18.97 17.17 18.97 4.98 708985 128.62 533 -63.23 21.07 3.62
526839 Shelter Infr X 10.00 6.41 6.10 6.10 6.10 6.10 -4.84 10478 0.64 20 -5.45 18.60 6.10
538685 Shemaroo Ent B 10.00 153.80 156.05 156.15 147.40 148.10 -3.71 13940 21.01 449 43.05 205.95 92.50
526117 Shervani Ind X 10.00 457.60 470.00 470.00 426.35 445.70 -2.60 416 1.85 65 5.88 525.00 190.00
539111 Sheshadri In X 10.00 16.50 18.15 18.15 18.15 18.15 10.00 8121 1.47 29 0.92 40.40 11.50
526137 Shetron X 10.00 62.50 67.00 68.80 63.04 65.81 5.30 3678 2.42 71 33.07 93.70 36.00
531201 Shilchar Tec X 10.00 1824.60 1820.50 1852.00 1780.10 1796.65 -1.53 6098 109.96 543 15.87 2250.00 469.50
513709 Shilp Gravur X 10.00 102.82 101.17 104.92 100.02 100.66 -2.10 2333 2.37 48 7.93 118.50 76.40
530549 Shilpa Medi. A1 1.00 237.80 236.50 240.95 235.55 236.80 -0.42 29391 70.15 935 -63.32 457.35 222.40
523598 Shipp.Corpn. A1 10.00 103.28 104.80 104.80 101.86 102.30 -0.95 33734 34.68 366 5.48 117.97 67.05
540693 Shish Inds B 10.00 353.00 359.45 359.45 345.00 356.55 1.01 2352 8.33 140 55.45 369.35 136.00
513097 Shiv.Bimetal B 2.00 641.65 647.00 654.00 624.00 625.00 -2.59 49329 312.88 2868 45.52 658.00 248.00
532323 Shiva Cement B 2.00 48.76 48.76 49.80 48.10 48.71 -0.10 142595 69.65 530 -11.79 62.80 39.15
530433 Shiva Global X 10.00 68.81 70.85 70.85 65.00 67.48 -1.93 19393 13.06 200 12.34 133.40 65.00
540961 Shiva Mills T 10.00 78.00 76.95 79.60 76.00 78.00 0.00 2092 1.61 25 -9.41 148.80 62.38
511108 Shiva Texyar B 10.00 118.45 119.55 119.55 118.10 118.60 0.13 54 0.06 12 8.53 188.00 107.35
522237 Shivagrico XT 10.00 20.00 19.00 20.00 19.00 19.00 -5.00 122 0.02 5 95.00 22.25 12.85
539148 Shivalik Ras B 5.00 746.75 743.95 755.85 731.05 746.00 -0.10 1453 10.73 162 52.31 1106.90 613.95
532776 Shivam Autot B 2.00 25.62 25.65 25.80 24.90 25.03 -2.30 9333 2.36 40 -13.98 50.00 20.50
539593 Shivansh Fin XT 10.00 4.89 4.89 4.90 4.65 4.65 -4.91 2210 0.10 12 58.13 5.20 2.33
532638 Shoppers St A1 5.00 777.35 774.25 783.45 772.10 778.45 0.14 1166 9.08 198 73.58 819.00 402.90
521131 Shree Bhavya X 10.00 17.01 17.00 17.75 16.01 17.63 3.64 3762 0.64 21 10.88 22.50 10.41
539334 Shree Pushka B 10.00 197.10 199.25 199.30 196.00 196.80 -0.15 3082 6.09 142 16.30 278.90 141.00
532670 Shree Renuka A1 1.00 43.72 44.22 45.37 43.93 45.10 3.16 3537972 1589.69 8524 -48.49 68.70 39.25
538975 Shree Secur. XT 1.00 0.42 0.43 0.44 0.42 0.42 0.00 3397536 14.46 512 -- 3.40 0.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540738 Shreeji Trns B 2.00 55.49 56.50 56.87 54.30 55.26 -0.41 24634 13.87 202 26.31 101.82 41.08
541112 Shreeshay En M 10.00 34.00 33.30 33.30 33.10 33.20 -2.35 16000 5.31 4 276.67 80.00 19.65
532007 Shreevat.Fin XT 10.00 9.60 10.08 10.08 10.08 10.08 5.00 7 0.00 1 29.65 13.52 8.50
516016 Shreyans Ind B 10.00 220.00 220.10 224.00 215.30 220.05 0.02 12084 26.68 478 4.14 239.70 79.10
526335 Shreyas Inte X 10.00 12.54 13.50 13.50 11.29 11.29 -9.97 50136 5.80 102 -11.52 25.00 6.15
520151 Shreyas Sh&L B 10.00 337.10 338.50 338.50 331.15 331.25 -1.74 1813 6.05 113 3.69 413.00 212.20
523309 Shri Gang I XT 10.00 82.02 86.12 86.12 86.12 86.12 5.00 16820 14.49 85 11.73 242.55 17.55
531322 Shri Shakti T 10.00 1.77 1.80 1.85 1.70 1.80 1.69 18496 0.32 14 3.67 3.35 1.60
543373 Shri Venk.Re M 10.00 137.00 137.00 137.00 137.00 137.00 0.00 1000 1.37 1 10.56 269.00 77.00
531359 Shriram Asse X 10.00 125.00 125.00 128.00 121.85 124.50 -0.40 1795 2.25 38 -18.53 243.45 93.00
511218 Shriram Fin. A1 10.00 1408.00 1410.00 1438.10 1410.00 1417.55 0.68 18268 260.59 1495 8.83 1509.25 1113.30
543419 Shriram Prop B 10.00 65.89 66.34 66.34 65.08 65.28 -0.93 15062 9.90 433 16.82 94.10 53.25
511411 Shristi Infr X 10.00 22.50 24.49 24.49 21.26 22.99 2.18 374 0.08 18 -0.53 43.60 18.68
542019 Shubham Poly T 10.00 22.62 22.90 22.90 21.50 22.50 -0.53 8487 1.89 79 33.09 286.45 14.60
538565 Shubhra Leas X 10.00 297.75 303.50 304.95 290.00 291.80 -2.00 2636 7.82 135 29.45 424.95 180.00
524632 Shukra Pharm XT 10.00 159.75 167.70 167.70 167.70 167.70 4.98 11629 19.50 73 41.72 167.70 16.30
539252 Shyam C.Ferr B 1.00 18.38 18.25 19.15 18.25 18.66 1.52 67688 12.66 303 27.04 27.25 15.42
543299 Shyam Metali A1 10.00 318.10 318.25 320.00 311.70 317.40 -0.22 39221 123.63 1287 9.44 334.70 253.05
517411 Shyam Teleco B 10.00 7.23 7.90 7.90 7.89 7.89 9.13 4110 0.32 12 -1.83 16.70 7.00
505515 Shyamkam.Inv X 10.00 3.89 3.61 3.88 3.60 3.80 -2.31 4661 0.17 27 -11.52 7.90 3.00
530907 SI Capital XT 10.00 30.00 31.00 31.00 28.70 28.70 -4.33 700 0.21 3 -98.97 40.40 27.08
520141 Sibar Auto X 10.00 9.12 9.12 9.57 9.12 9.54 4.61 11412 1.08 57 238.50 13.80 6.52
533014 Sicagen (I) X 10.00 48.27 49.65 49.74 47.12 47.73 -1.12 20998 10.20 216 10.61 56.80 24.65
530439 Siddha Vent. XT 10.00 6.78 6.76 7.11 6.76 7.11 4.87 53162 3.76 49 0.33 9.03 3.50
532217 SIEL Financl X 10.00 10.48 9.80 10.39 9.65 10.09 -3.72 5492 0.54 23 -1009.00 16.00 9.20
500550 Siemens A1 2.00 3658.00 3663.00 3694.55 3632.35 3657.65 -0.01 6492 237.63 820 69.01 3940.00 2253.44
543389 Sigachi Ind. B 10.00 249.50 249.05 256.00 247.70 253.40 1.56 12612 31.61 645 17.90 359.00 220.00
543917 Sigma Solve B 10.00 18.00 328.50 328.50 297.50 301.10 1572.78 4546 14.50 172 159.31 328.50 297.50
512131 Signet Inds. B 10.00 43.70 44.00 44.00 42.73 42.82 -2.01 2869 1.24 75 9.67 49.60 30.80
523606 Sika Inter. X 10.00 591.80 597.00 597.00 570.00 582.20 -1.62 2704 15.71 149 27.76 868.80 520.00
524642 Sikozy Realt X 1.00 0.99 0.90 1.05 0.90 1.04 5.05 8406 0.08 20 -52.00 1.37 0.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521194 SIL Invt. B 10.00 305.25 305.55 305.55 304.05 305.30 0.02 7 0.02 3 11.53 414.95 244.55
543615 Silicon Rent M 10.00 157.90 159.00 160.50 150.00 152.80 -3.23 40000 61.55 47 21.02 200.00 80.00
531635 Silver Oak X 10.00 38.57 41.69 41.69 38.59 41.00 6.30 130 0.05 10 -12.54 56.70 32.25
543525 Silver T Tec B 10.00 366.80 373.50 373.60 369.45 370.50 1.01 3080 11.43 36 48.05 415.00 257.60
512197 Silveroak Co Z 10.00 2.31 2.31 2.31 2.20 2.22 -3.90 1151 0.03 9 -0.28 3.70 2.02
539742 Simbhaoli Sg B 10.00 24.69 25.44 27.99 25.44 27.03 9.48 47254 12.46 265 -3.61 34.75 17.80
507998 Simmonds-Mar X 2.00 53.84 55.70 64.50 55.60 59.92 11.29 252588 155.61 1223 -24.76 71.20 33.00
513472 Simplex Cast X 10.00 42.11 43.85 46.00 43.01 43.82 4.06 8840 3.95 68 4.00 54.65 32.60
523838 Simplex Infr B 2.00 35.69 36.31 36.31 35.50 35.65 -0.11 7954 2.86 130 -0.43 83.05 32.45
519566 Simran Farms X 10.00 137.80 141.75 141.75 134.00 134.15 -2.65 7763 10.55 141 14.20 177.50 87.50
523023 Sinclairs Ht X 2.00 127.20 128.05 129.75 125.30 126.70 -0.39 105205 134.01 377 11.30 137.90 75.35
532029 Sindhu Trade A1 1.00 21.05 20.64 25.10 20.55 24.63 17.01 1302598 315.77 1468 -1231.50 39.35 15.30
505729 Singer (I) X 2.00 73.47 73.47 74.99 73.02 73.80 0.45 40279 29.70 285 56.77 90.65 38.10
540653 Sintex Plast T 1.00 1.48 1.41 1.50 1.41 1.41 -4.73 1898748 26.85 457 -0.21 6.20 1.40
532879 Sir ShadiLal X 10.00 137.00 144.95 144.95 135.00 135.00 -1.46 13576 19.20 29 -2.39 226.20 107.05
543686 Sirca Paints B 10.00 344.55 344.60 347.00 336.80 343.55 -0.29 22863 77.88 848 40.85 400.00 287.82
540673 SIS A1 5.00 402.65 401.65 407.00 393.40 395.50 -1.78 12340 49.18 813 16.64 485.00 317.95
512589 Sita Enter. X 10.00 15.28 15.27 15.27 14.50 14.92 -2.36 23 0.00 4 10.43 23.95 13.25
532795 Siti Network T 1.00 0.80 0.80 0.81 0.78 0.79 -1.25 631025 4.99 243 -0.25 2.65 0.76
503811 Siyaram Silk A1 2.00 544.75 546.15 560.00 542.65 545.95 0.22 11432 62.82 818 10.19 592.00 400.00
543387 SJS Enterp. B 10.00 536.85 536.90 547.20 526.00 530.65 -1.15 15078 80.85 1013 24.01 572.00 379.00
533206 SJVN A1 10.00 37.03 37.19 37.19 36.50 36.58 -1.22 326150 119.93 826 10.57 42.25 25.55
500472 SKF India A1 10.00 4789.20 4800.00 4850.00 4784.25 4829.20 0.84 1096 52.70 342 45.49 5170.85 3123.95
538562 Skipper B 1.00 132.80 133.55 138.85 130.50 136.65 2.90 76751 103.67 1745 39.49 148.85 50.00
532143 SKM Egg.Prod B 10.00 235.90 234.40 235.05 224.15 229.65 -2.65 76196 173.11 2374 7.97 242.05 51.95
531169 SKP Sec. X 10.00 65.10 67.00 70.00 67.00 70.00 7.53 1650 1.15 19 -145.83 99.95 36.05
541967 Sky Gold T 10.00 326.25 333.95 333.95 309.95 309.95 -5.00 3320 10.33 134 17.89 474.00 91.00
526479 Sky Inds. X 10.00 63.40 66.49 66.49 63.00 64.00 0.95 502 0.32 13 28.70 121.00 57.00
505650 Skyline Mill X 1.00 11.60 11.90 11.99 11.00 11.83 1.98 3393 0.40 30 -25.72 13.58 8.55
539494 Smart Finsec X 1.00 7.68 7.41 7.80 7.35 7.53 -1.95 22752 1.73 178 16.02 9.20 5.01
532419 Smartlink Hl B 2.00 167.85 167.85 171.50 167.85 170.15 1.37 1687 2.87 118 8.84 181.70 97.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543263 SMC Global B 2.00 75.25 73.35 76.50 61.00 74.51 -0.98 17359 11.82 231 6.85 95.00 61.00
508905 SMIFS Cap.Ma X 10.00 39.30 40.05 40.05 37.90 39.34 0.10 2048 0.78 9 43.23 54.00 34.90
513418 Smiths & Fou X 1.00 3.54 3.86 3.86 3.40 3.59 1.41 27419 0.98 96 179.50 7.25 2.96
505192 SML ISUZU B 10.00 1092.90 1119.95 1164.00 1082.95 1121.80 2.64 18028 202.56 2688 81.88 1164.00 495.00
540686 Smruthi Org. X 10.00 138.75 141.00 143.85 138.75 143.05 3.10 12019 17.17 130 39.63 278.50 110.95
540679 SMS Lifesci. B 10.00 529.15 525.95 534.90 525.00 525.90 -0.61 53 0.28 16 13.86 773.20 501.00
532815 SMS Pharma B 1.00 90.55 90.60 92.28 89.80 91.37 0.91 30283 27.57 278 -110.08 106.70 54.50
505827 SNL Bearings X 10.00 274.25 282.00 282.00 273.00 279.90 2.06 1597 4.45 33 12.35 327.90 239.70
538635 Snowman Log. B 10.00 43.15 45.00 46.60 44.01 44.33 2.73 619550 279.14 2497 55.41 46.60 24.40
532784 Sobha A1 10.00 533.55 533.60 543.95 525.10 534.05 0.09 55498 296.38 2465 48.59 750.00 412.40
538923 Sofcom Systm XT 10.00 58.89 61.39 61.40 56.50 59.43 0.92 48371 28.62 218 11.84 103.75 25.75
531529 Softrak Bio XT 10.00 6.07 5.95 6.05 5.77 5.90 -2.80 13873 0.81 58 -- 11.15 0.37
532344 Softsol (I) X 10.00 145.30 152.75 152.75 149.00 149.85 3.13 997 1.51 43 2997.00 176.30 95.95
543470 Softtech Eng B 10.00 138.00 137.05 137.10 135.00 135.25 -1.99 217 0.30 47 34.33 189.60 88.35
532725 Solar Inds. A1 2.00 3889.20 3923.95 3923.95 3861.25 3883.15 -0.16 3218 125.12 768 46.41 4535.95 2630.00
541540 Solara Activ A1 10.00 354.90 354.75 359.65 352.50 356.05 0.32 54717 194.85 2276 -57.80 494.90 323.65
513699 Solid Stone X 10.00 27.79 26.80 28.68 26.80 27.49 -1.08 5226 1.42 43 24.99 59.50 26.05
522152 Solitair Mac X 10.00 60.12 60.15 61.20 58.05 59.52 -1.00 20602 12.35 177 25.99 71.00 36.80
511571 Som Datt Fin XT 10.00 237.00 247.00 248.85 247.00 248.85 5.00 18695 46.48 183 345.63 248.85 20.65
507514 Som Distill. B 5.00 251.35 248.65 257.50 246.20 248.70 -1.05 92749 233.81 3058 31.88 275.90 58.42
521034 Soma Textile T 10.00 29.15 29.95 30.44 28.45 28.53 -2.13 60927 17.53 146 0.57 49.72 5.85
531548 Somany Ceram B 2.00 662.50 662.55 668.80 656.00 658.30 -0.63 1750 11.62 270 56.55 694.00 445.40
533001 Somi Convey. T 10.00 57.17 56.20 57.82 54.60 55.30 -3.27 6535 3.65 87 18.75 64.20 29.25
543300 Sona BLW Pre A1 10.00 530.80 534.00 540.00 528.85 536.85 1.14 97462 520.28 4226 79.53 608.70 397.35
526901 Sonal Adhesi XT 10.00 70.79 70.79 74.00 70.17 71.27 0.68 3510 2.52 66 19.01 170.55 15.25
538943 Sonal Mercat X 10.00 81.25 82.99 84.99 81.15 83.00 2.15 3065 2.54 59 6.80 170.20 32.80
532221 Sonata Soft. A1 1.00 995.80 995.95 1052.95 995.80 1035.10 3.95 72602 752.94 4561 32.12 1052.95 457.50
539378 Soni Medicar XT 10.00 17.90 18.00 18.00 18.00 18.00 0.56 100 0.02 1 -11.46 42.60 17.90
531398 Source Nat.F X 10.00 96.61 94.00 100.99 94.00 95.44 -1.21 5571 5.36 71 29.01 188.85 81.50
540174 South.Infosy XT 10.00 14.52 14.81 14.81 14.01 14.70 1.24 321 0.05 6 91.88 23.60 13.40
514454 South.Latex XT 10.00 17.96 18.00 18.00 18.00 18.00 0.22 8 0.00 2 54.55 23.00 11.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513498 South.Magnes XT 10.00 100.07 105.00 105.07 105.00 105.07 5.00 6646 6.98 127 8.93 105.07 19.20
523826 Sovereign Di X 10.00 24.11 24.50 24.90 23.11 23.83 -1.16 5664 1.37 59 9.77 32.20 11.76
540048 SP Apparels B 10.00 429.10 428.60 428.60 421.55 424.90 -0.98 1544 6.57 105 13.22 463.50 273.00
530289 SP Capital X 10.00 16.80 16.80 17.44 16.46 17.40 3.57 1445 0.24 16 19.77 20.25 14.10
541890 Space Incuba X 10.00 1.36 1.36 1.36 1.31 1.35 -0.74 31282 0.42 24 -0.88 3.96 1.02
524727 Span Diverg. X 10.00 14.90 14.90 14.90 14.18 14.90 0.00 776 0.11 6 -1.61 19.80 10.18
542759 Spandana S F A1 10.00 694.10 695.00 698.75 690.95 695.05 0.14 1723 11.99 239 399.45 750.95 288.75
531370 Sparc Elec. X 10.00 18.50 18.80 19.42 18.00 19.42 4.97 13370 2.49 117 53.94 42.40 12.95
534425 Special.Rest B 10.00 234.75 236.45 236.45 230.70 232.20 -1.09 6006 14.03 306 11.41 282.60 103.45
531982 Spect.Foods X 10.00 54.60 52.20 55.30 51.00 54.79 0.35 10317 5.56 119 70.24 68.40 11.95
517166 Spel Semicon X 10.00 44.67 44.99 45.50 44.00 44.75 0.18 35636 16.04 444 -21.21 69.75 33.15
542337 Spencers Ret B 5.00 62.08 62.57 64.50 62.05 63.78 2.74 8560 5.39 354 -2.73 83.95 51.52
526161 Spenta Intl. XT 10.00 151.00 151.00 158.55 151.00 153.00 1.32 1217 1.92 15 36.69 162.00 67.85
590030 SPIC B 10.00 67.35 66.14 67.54 65.75 66.22 -1.68 47471 31.62 594 4.48 91.90 40.80
526827 Spice Island XT 10.00 21.06 22.11 22.11 22.10 22.10 4.94 1215 0.27 13 -78.93 29.27 6.70
500285 Spicejet A1 10.00 27.94 28.55 29.50 28.20 28.72 2.79 4399246 1277.61 12815 -0.87 52.40 22.65
532651 SPL Inds. B 10.00 65.44 66.37 66.38 64.65 65.31 -0.20 3014 1.96 48 7.95 86.00 43.45
500402 SPML Infra T 2.00 37.00 35.26 38.80 35.16 36.15 -2.30 6225 2.24 44 -8.51 54.05 16.75
539221 Sportking A1 10.00 765.10 752.70 773.55 752.70 768.80 0.48 970 7.42 96 7.74 1122.00 633.50
540079 Sprayking Ag M 10.00 142.90 146.00 146.75 145.00 146.70 2.66 32000 46.69 16 3667.50 146.75 12.06
538402 SPS Finquest T 10.00 89.00 92.00 93.45 92.00 93.45 5.00 371 0.35 14 69.74 119.95 63.47
526532 Square Four X 10.00 16.04 16.01 17.48 16.01 16.99 5.92 2625 0.46 24 -169.90 22.10 8.01
532842 Sr.Rayl.Hi-S B 10.00 636.20 639.75 640.90 610.80 622.00 -2.23 12053 75.23 1132 6.92 950.80 375.00
514248 Sreechem Res P 10.00 39.83 38.05 41.79 38.00 40.80 2.44 9400 3.71 46 19.90 218.75 38.00
535601 Sreeleathers B 10.00 197.10 196.40 196.40 189.80 194.20 -1.47 2138 4.13 112 17.57 265.00 150.00
523756 SREI Infra. T 10.00 2.33 2.25 2.44 2.22 2.22 -4.72 117479 2.67 164 -0.01 5.67 1.90
539217 Srestha Fin X 2.00 1.13 1.15 1.22 1.13 1.16 2.65 215874 2.54 108 -1.93 1.82 0.95
503806 SRF A1 10.00 2513.90 2522.80 2523.30 2418.00 2427.85 -3.42 11265 277.93 1481 33.28 2864.35 2002.50
534680 SRG Housing X 10.00 200.10 206.00 210.00 200.00 200.25 0.07 1430 2.92 34 15.26 257.75 131.60
530943 Sri Adhikari T 10.00 1.70 1.68 1.68 1.66 1.66 -2.35 2000 0.03 2 -0.27 2.77 1.33
514442 Sri KPR Inds X 10.00 18.70 18.95 18.95 17.00 17.72 -5.24 5548 0.99 64 10.87 26.90 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521161 Sri Lak.Sar. X 10.00 29.89 29.00 30.93 28.06 29.91 0.07 1827 0.53 28 -0.50 70.50 26.53
521234 Sri Nachamai X 10.00 30.41 33.20 33.20 31.75 32.61 7.23 565 0.19 11 -4.21 66.00 28.70
521178 Sri Ramk.Mil X 10.00 25.72 27.99 27.99 23.21 24.81 -3.54 4613 1.14 45 9.05 43.90 15.00
523222 SRM Energy XT 10.00 2.76 2.63 2.63 2.63 2.63 -4.71 50 0.00 1 -1.05 8.42 2.63
540914 SRU Steels XT 10.00 25.73 26.37 26.37 24.60 24.99 -2.88 186613 46.64 486 43.09 30.25 9.90
530821 SSPDL X 10.00 15.86 17.44 17.44 16.95 16.98 7.06 269 0.05 7 -2.55 23.50 12.50
539026 SSPN Finance M 10.00 7.01 7.15 7.15 6.51 6.51 -7.13 12000 0.83 2 81.38 11.58 6.26
570005 StampCap-DVR T 1.00 18.07 18.07 18.35 17.40 18.17 0.55 90788 16.32 84 -82.59 20.00 7.95
530931 Stanpacks(I) X 10.00 7.78 8.14 8.14 7.97 7.97 2.44 1820 0.15 4 -2.93 23.65 6.01
506105 Stanrose Maf X 10.00 80.00 79.01 80.00 79.01 80.00 0.00 192 0.15 2 -65.04 99.85 70.30
540575 Star Cement A1 1.00 143.05 143.15 145.45 140.85 141.60 -1.01 50946 72.94 969 23.60 148.95 81.50
539255 Star Delta XT 10.00 270.95 257.45 257.45 257.45 257.45 -4.98 1964 5.06 59 13.41 291.00 96.00
543412 Star Health A1 10.00 526.60 526.70 528.45 515.10 517.15 -1.79 17518 90.87 796 48.65 780.00 451.10
539017 Star Hsg.Fin X 5.00 47.55 47.03 48.00 46.85 47.57 0.04 230235 109.34 236 52.86 60.20 30.80
516022 Star Paper B 10.00 176.65 177.70 177.70 174.90 175.60 -0.59 7411 13.01 345 4.17 220.75 131.00
540492 Starline PS B 5.00 111.30 108.80 116.90 108.80 110.15 -1.03 8661 9.53 33 786.79 139.00 80.95
538733 Starlit Powr XT 10.00 4.93 5.17 5.17 4.72 4.73 -4.06 10384 0.50 35 -1.28 10.55 4.49
517548 Starlite Com Z 10.00 2.20 2.20 2.31 2.09 2.14 -2.73 12453 0.27 13 -5.63 6.10 1.90
520155 Starlog Entp XT 10.00 35.29 36.75 36.75 34.11 34.11 -3.34 3952 1.42 39 0.47 36.75 9.11
512381 Starteck Fin B 10.00 121.75 120.00 122.60 114.40 118.00 -3.08 3865 4.61 69 40.14 159.00 103.30
512531 STC India B 10.00 77.53 76.59 80.95 76.34 78.81 1.65 4566 3.65 139 14.87 113.85 62.05
504180 Std.Battery X 1.00 28.73 29.00 29.00 28.11 28.70 -0.10 8196 2.35 67 -2.78 34.90 25.00
511700 Std.Cap.Mrkt XT 10.00 77.95 75.00 81.00 74.06 76.85 -1.41 10201 7.69 97 13.77 96.00 2.77
530017 Std.Indust. T 5.00 25.94 26.35 26.35 25.60 25.92 -0.08 5665 1.47 59 7.69 41.50 20.75
526231 Std.Surfact. XT 10.00 62.37 60.40 64.90 60.00 60.32 -3.29 699 0.43 26 223.41 97.00 51.30
534748 Steel Exchan A1 1.00 14.96 14.99 15.08 14.55 14.99 0.20 162258 24.04 524 -26.30 23.90 10.90
513173 Steel Strips X 10.00 20.58 20.20 21.00 20.00 20.16 -2.04 8224 1.66 52 -10.29 36.05 18.30
513517 Steelcast B 5.00 493.75 504.15 504.15 491.95 496.70 0.60 259 1.29 63 14.26 572.00 281.00
543622 SteelmanTele M 10.00 136.15 136.15 139.40 136.15 138.30 1.58 14400 19.88 11 33.73 270.00 121.85
533316 STEL Holdgs. B 10.00 140.10 142.00 142.00 136.60 138.50 -1.14 696 0.96 24 20.86 173.10 93.00
536738 Stellar Cap. M 10.00 4.10 4.00 4.00 4.00 4.00 -2.44 6000 0.24 1 100.00 5.74 3.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531509 Step Two Cor X 10.00 15.48 15.00 15.90 15.00 15.90 2.71 201 0.03 3 16.06 25.35 13.80
512215 Stephanotis X 10.00 23.50 24.55 24.55 24.30 24.30 3.40 106 0.03 2 -151.88 36.35 19.25
526500 Sterl.Enterp X 10.00 31.99 31.99 33.25 31.10 31.10 -2.78 180 0.06 8 -10.99 48.60 17.95
530759 Sterl.Tools B 2.00 357.50 357.50 360.25 349.20 350.55 -1.94 5512 19.60 412 26.36 456.75 200.65
542760 Sterling & W A1 1.00 314.25 313.55 324.40 312.20 315.00 0.24 77856 246.68 2479 -5.11 362.10 255.25
513575 Sterling Pow XT 10.00 13.65 14.33 14.33 14.27 14.33 4.98 1609 0.23 9 -10.31 32.00 11.00
532374 Sterlite Tec A1 2.00 154.00 154.10 154.75 151.05 151.80 -1.43 47975 72.88 1311 42.88 192.95 128.60
532730 STL Global B 10.00 14.82 14.75 15.20 14.41 14.87 0.34 4438 0.66 77 185.88 31.00 11.45
513262 Stl.Strips W A1 1.00 155.35 156.55 160.95 156.55 159.10 2.41 11710 18.64 253 12.85 184.90 126.20
504959 Stovac Ind. X 10.00 2079.60 2079.60 2118.00 2050.00 2081.45 0.09 1268 26.45 78 24.81 2900.00 1810.00
543260 Stove Kraft A1 10.00 430.00 432.00 432.00 426.00 427.15 -0.66 2549 10.90 258 444.95 740.00 354.00
530495 Stratmont In X 10.00 19.63 20.00 20.00 20.00 20.00 1.88 307 0.06 4 4.11 28.15 13.20
532531 Strides Phar A1 10.00 391.20 393.80 411.20 389.00 394.20 0.77 121435 486.53 5658 -17.57 411.20 268.39
530611 Sturdy Inds. XT 2.00 0.39 0.38 0.39 0.38 0.38 -2.56 319286 1.23 235 -1.36 2.20 0.36
526951 Stylam Inds. B 5.00 1721.15 1701.05 1736.75 1701.05 1731.40 0.60 592 10.24 135 30.56 1745.00 769.20
506222 Styrenix Per B 10.00 1003.25 1010.00 1015.00 986.95 1007.55 0.43 20295 203.91 2061 9.68 1029.10 692.10
532348 Subex A1 5.00 28.17 28.05 28.44 27.96 28.14 -0.11 210859 59.31 804 -30.92 48.25 18.70
517168 Subros B 2.00 353.15 351.95 352.75 344.50 349.50 -1.03 2435 8.47 350 47.62 410.00 269.14
538714 Suchitra Fin X 10.00 63.24 60.10 64.99 60.10 61.00 -3.54 458 0.28 9 8.83 66.95 37.02
506655 Sudarsh.Chem A1 2.00 491.55 496.00 496.00 483.70 490.85 -0.14 37065 180.93 1277 75.98 501.50 345.00
543828 Sudarsh.Ph M 10.00 64.91 65.19 65.19 65.10 65.10 0.29 3200 2.08 2 29.59 74.80 51.85
521113 Suditi Inds. X 10.00 16.37 17.12 17.12 15.82 16.17 -1.22 9549 1.59 34 -2.69 39.25 15.00
511654 Sugal&Dam.Sh X 10.00 14.31 14.30 14.30 13.60 13.90 -2.87 1573 0.22 10 8.85 19.60 12.40
539117 Sujala Trade X 10.00 17.65 16.77 17.65 16.77 17.65 0.00 1007 0.18 9 92.89 20.00 12.51
524542 Sukjit Strch B 10.00 456.40 458.75 464.75 441.50 451.10 -1.16 2839 12.81 198 11.12 550.00 359.90
543711 Sula Vineyar B 2.00 433.35 432.05 474.80 432.05 459.20 5.97 471175 2162.55 13762 46.06 474.80 305.55
508969 Sulabh Engg. X 1.00 4.05 4.25 4.25 3.75 4.18 3.21 73383 3.02 202 27.87 7.83 3.17
530419 Sumedha Fisc XT 10.00 51.20 53.00 53.00 50.00 51.00 -0.39 7557 3.83 111 26.56 194.00 39.17
530445 Sumeru Inds. XT 1.00 1.49 1.42 1.56 1.42 1.56 4.70 3601 0.05 33 -- 2.65 1.08
542920 Sumitomo Ch. A1 10.00 410.45 409.25 414.00 404.00 405.95 -1.10 9844 40.16 462 40.35 540.65 382.50
533306 Summit Secur B 10.00 697.00 688.90 700.05 688.85 691.10 -0.85 240 1.67 38 20.33 743.95 470.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532070 Sumuka Agro X 10.00 108.20 109.50 111.00 106.00 108.20 0.00 69217 75.86 87 33.19 119.70 45.70
532872 Sun Ph.ARC A1 1.00 190.00 190.75 190.75 188.05 188.95 -0.55 7522 14.21 286 -23.38 265.75 160.50
524715 Sun Pharma. A1 1.00 987.10 989.85 990.40 981.35 983.15 -0.40 67081 661.14 3717 27.84 1071.90 789.75
542025 Sun Retail M 1.00 0.58 0.60 0.60 0.56 0.57 -1.72 2016000 11.79 40 57.00 1.03 0.41
532733 Sun TV Netwk A1 5.00 448.65 449.00 451.05 442.05 444.25 -0.98 16445 73.39 629 10.26 568.20 394.00
539526 Suncare Trad T 2.00 0.50 0.48 0.52 0.48 0.52 4.00 76609 0.39 69 -0.47 1.95 0.42
590072 Sundaram Bra B 10.00 350.35 350.00 353.10 342.00 350.70 0.10 1179 4.10 168 -64.70 415.00 271.39
520056 Sundaram Cly A1 5.00 4367.85 4374.90 4472.60 4344.05 4446.15 1.79 1105 49.05 237 13.85 5799.30 3410.55
590071 Sundaram Fin B 10.00 2562.55 2564.10 2586.10 2557.75 2572.50 0.39 5935 152.66 364 24.21 2592.05 1670.45
500403 Sundaram Fst A1 1.00 1142.70 1146.90 1171.00 1135.00 1143.50 0.07 4380 50.73 978 48.56 1172.00 674.80
533166 Sundaram Mul B 1.00 2.38 2.39 2.39 2.30 2.30 -3.36 148873 3.47 94 -38.33 3.98 1.97
500404 Sunflag Iron B 10.00 151.15 154.45 154.45 149.35 151.45 0.20 60407 91.58 838 2.45 176.25 73.50
530953 Sunil Agro F X 10.00 158.55 158.00 164.90 154.10 156.05 -1.58 1519 2.39 34 52.54 212.00 84.65
537253 Sunil Health X 10.00 59.21 60.99 63.89 58.52 61.69 4.19 7218 4.39 56 9.46 172.70 47.37
521232 Sunil Indus. P 10.00 42.05 40.05 40.05 40.05 40.05 -4.76 300 0.12 1 4.89 83.05 34.15
523425 Sunraj Diam. Z 10.00 6.85 6.85 7.19 6.52 6.53 -4.67 746 0.05 15 4.30 8.56 5.15
543515 Sunrise Eff. M 10.00 261.20 263.10 263.10 260.00 260.00 -0.46 6000 15.69 11 650.00 288.50 81.80
530845 Sunshield Ch X 10.00 672.65 684.90 684.90 650.00 669.50 -0.47 2737 18.19 89 36.01 728.00 378.00
539574 Sunshine Cap XT 10.00 82.00 79.96 82.00 77.90 80.00 -2.44 26 0.02 9 58.39 177.85 14.60
512179 Sunteck Real A1 1.00 286.70 288.50 289.75 284.60 285.55 -0.40 21748 62.37 663 2855.50 539.00 271.50
530735 Super Bakers X 10.00 17.01 17.86 17.86 17.86 17.86 5.00 100 0.02 1 19.20 33.45 8.43
530883 Super Crop. X 2.00 6.47 6.45 6.83 6.31 6.46 -0.15 64386 4.19 176 24.85 7.98 4.55
540269 Super Fine K M 10.00 11.00 10.00 10.00 10.00 10.00 -9.09 180000 18.00 4 17.54 15.40 4.50
512527 Super Sales X 10.00 784.00 785.00 802.95 785.00 802.95 2.42 208 1.66 21 8.69 1040.00 681.00
521180 Super Spin. B 1.00 6.70 6.26 6.79 6.26 6.68 -0.30 4701 0.31 94 -1.88 12.32 5.30
523842 Super Tann. X 1.00 7.50 7.66 7.71 7.49 7.57 0.93 47609 3.61 129 13.05 8.70 5.14
523283 Superhouse B 10.00 208.40 209.85 211.45 207.15 208.75 0.17 1423 2.98 176 8.65 286.05 153.20
539835 Superior Fin X 1.00 1.40 1.31 1.40 1.31 1.36 -2.86 9696 0.13 16 12.36 3.25 1.11
519234 Superior Ind XT 10.00 72.00 72.00 72.00 70.00 70.02 -2.75 145 0.10 6 43.76 110.60 31.95
541701 SupershaktiM M 10.00 500.00 500.00 500.00 500.00 500.00 0.00 18000 90.00 5 46.55 500.00 326.00
526133 Supertex Ind X 10.00 13.44 13.44 13.44 12.10 12.24 -8.93 25296 3.14 46 306.00 14.80 5.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540168 Supra Pacifi XT 10.00 19.00 18.06 19.95 18.06 19.95 5.00 1117 0.21 9 86.74 31.80 15.02
532509 Suprajit Eng A1 1.00 386.55 385.05 388.85 372.45 374.85 -3.03 15137 57.35 1017 34.11 415.45 297.50
530677 Supreme Hold X 10.00 98.78 101.99 101.99 95.55 99.17 0.39 2150 2.11 59 29.43 165.70 64.10
509930 Supreme Inds A1 2.00 2835.75 2835.80 2835.80 2798.50 2821.55 -0.50 703 19.82 235 41.43 2886.45 1668.60
532904 Supreme Infr T 10.00 23.00 23.60 23.60 22.80 22.80 -0.87 1105 0.25 4 -0.07 39.05 9.58
500405 Supreme Petr A1 2.00 378.15 377.90 380.45 368.50 372.95 -1.38 4125 15.42 379 14.08 470.37 336.50
543434 Supriya Life A1 2.00 256.40 259.00 259.00 246.40 248.40 -3.12 59637 149.95 2220 22.26 406.45 170.05
531638 Suraj XT 10.00 134.05 133.50 140.75 131.10 140.75 5.00 51140 70.39 189 190.20 142.35 56.35
526211 Suraj Indus. X 10.00 120.50 120.50 122.95 119.00 119.85 -0.54 423 0.51 16 19.88 161.85 88.90
518075 Suraj Prod. Z 10.00 164.80 164.80 164.80 159.00 160.00 -2.91 607 0.97 26 7.01 168.95 67.60
533298 Surana Solar B 5.00 20.82 20.80 21.35 20.50 20.76 -0.29 7269 1.51 118 45.13 32.00 14.74
517530 Surana Tele B 1.00 9.39 9.62 9.62 9.30 9.46 0.75 3222 0.30 62 43.00 14.00 7.65
530185 Surat Text. X 1.00 8.39 8.23 8.58 8.23 8.36 -0.36 157450 13.19 673 2.98 12.47 5.80
543218 Suratwwala B B 10.00 218.65 219.00 226.00 215.95 218.35 -0.14 19773 43.37 258 436.70 316.80 164.90
500336 Surya Roshni A1 10.00 791.05 794.55 809.50 788.15 806.25 1.92 12518 100.40 610 13.07 858.80 336.05
533101 Suryaamba Sp XT 10.00 209.15 213.90 213.90 204.00 209.05 -0.05 1308 2.71 42 7.74 350.00 139.00
514138 Suryalata Sp X 10.00 1223.00 1161.85 1268.95 1161.85 1222.15 -0.07 47044 561.08 2251 16.82 1634.95 272.39
514140 Suryava Spin X 10.00 22.75 23.20 24.45 22.47 22.51 -1.05 2721 0.63 17 -45.94 52.70 18.00
521200 Surylak.Cott B 10.00 60.76 60.76 61.75 60.76 61.75 1.63 166 0.10 11 11.17 79.20 44.15
519604 Suryo Foods XT 10.00 9.71 9.71 9.71 9.71 9.71 0.00 135 0.01 4 -24.28 20.14 6.32
543279 Suryoday Sm. B 10.00 149.80 148.25 149.60 146.00 146.60 -2.14 67695 99.83 1213 20.03 159.00 77.20
532782 Sutlej Text. B 1.00 47.91 48.10 48.10 46.60 46.85 -2.21 10641 5.04 131 20.55 78.20 38.25
530239 Suven Life B 1.00 59.86 61.35 61.50 60.07 60.22 0.60 7145 4.34 138 -11.11 78.18 45.01
543064 Suven Pharma A1 1.00 474.85 476.15 476.85 469.25 475.70 0.18 3753 17.71 240 29.46 520.35 375.00
543281 Suvidhaa Inf B 1.00 3.74 3.81 4.11 3.74 4.00 6.95 251594 10.09 529 -50.00 9.70 3.20
537259 Suyog Tele. X 10.00 388.05 392.80 392.85 380.00 384.65 -0.88 2867 11.02 74 8.70 429.00 290.00
532667 Suzlon Enrgy A1 2.00 13.38 13.48 14.18 13.32 14.01 4.71 56870440 7865.01 46224 5.94 14.60 5.42
535621 SV Global X 5.00 71.84 73.70 73.70 71.00 71.01 -1.16 1510 1.08 15 1420.20 84.80 40.35
503624 Svaraj Tradi X 10.00 5.85 5.61 5.96 5.61 5.86 0.17 16127 0.94 18 -117.20 9.78 4.80
524488 SVC Indust. XT 10.00 2.79 2.88 2.91 2.67 2.79 0.00 75560 2.08 119 -15.50 3.75 2.02
543799 SVJ Enterp. M 10.00 43.15 43.15 47.46 43.15 47.46 9.99 153000 71.86 33 36.79 53.01 22.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505590 SVP Global T 1.00 10.96 10.99 11.10 10.60 10.74 -2.01 24805 2.66 124 -1.08 43.90 8.16
539041 SVP Housing M 10.00 121.92 125.75 128.01 116.40 127.29 4.40 567500 709.39 201 12729.00 131.80 3.97
543745 SVS Ventures M 10.00 8.38 8.20 9.21 8.20 9.21 9.90 54000 4.79 9 10.71 23.65 6.67
503816 Swad.Polytex X 1.00 38.86 39.75 40.62 37.36 39.64 2.01 47010 18.50 275 4.43 63.85 10.48
503310 Swan Energy A1 1.00 238.40 247.00 247.00 236.75 239.30 0.38 7596 18.11 358 -162.79 379.00 180.30
500407 Swaraj Engin B 10.00 2069.15 2044.10 2100.00 2040.05 2068.50 -0.03 1036 21.45 301 18.81 2100.00 1395.65
531003 Swarna Secur XT 10.00 110.25 104.75 104.75 104.75 104.75 -4.99 2 0.00 1 44.20 165.00 16.30
526365 Swarnsarita X 10.00 18.35 18.75 18.75 17.55 17.91 -2.40 12742 2.30 95 5.95 37.00 15.00
510245 Swasti Vin.S X 1.00 6.98 6.84 7.09 6.41 6.54 -6.30 230725 15.23 518 29.73 8.80 4.21
512257 Swasti Vinay X 1.00 2.68 2.68 2.80 2.64 2.69 0.37 178746 4.83 256 8.15 4.30 2.25
530585 Swastika Inv X 10.00 172.35 175.00 177.00 169.00 175.05 1.57 2028 3.50 89 8.42 224.80 144.10
532051 Swelect Ener B 10.00 334.05 334.45 334.45 322.35 325.30 -2.62 3637 11.84 116 89.12 385.45 262.90
523558 Swiss Milita X 2.00 13.81 13.72 13.99 13.40 13.54 -1.96 129639 17.80 622 43.68 30.90 11.31
517201 Switch.Tech. X 10.00 33.78 35.46 35.46 35.46 35.46 4.97 693 0.25 8 0.77 43.45 26.05
531499 Sybly Inds. X 10.00 5.77 5.50 5.50 5.50 5.50 -4.68 146 0.01 6 -2.27 9.46 4.40
511447 Sylph Tech. X 1.00 2.95 3.00 3.00 2.90 2.97 0.68 284056 8.44 298 74.25 5.30 1.11
539278 Symbiox Inv. X 10.00 3.47 3.57 3.57 3.35 3.38 -2.59 167728 5.74 335 67.60 15.57 2.81
517385 Symphony A1 2.00 881.55 889.45 893.90 872.00 884.40 0.32 9612 85.05 1047 52.86 1218.95 821.00
524470 Syncom Form. B 1.00 7.56 7.60 7.72 7.36 7.44 -1.59 624702 46.80 1513 35.43 11.65 4.55
541929 Synergy Gree B 10.00 160.90 162.35 164.00 157.80 158.85 -1.27 2545 4.11 138 256.21 184.20 107.35
539268 Syngene Intl A1 10.00 723.45 722.90 736.80 722.60 727.30 0.53 19163 139.80 1100 62.97 746.20 522.95
513307 Synthiko Foi XT 5.00 171.50 178.95 178.95 163.00 175.10 2.10 2581 4.48 49 178.67 392.70 26.60
543573 Syrma SGS Te B 10.00 384.50 384.00 412.25 382.80 402.85 4.77 194716 777.59 5232 59.68 412.25 248.30
531173 Syschem (I) X 10.00 40.02 39.13 40.00 36.37 38.07 -4.87 249937 93.91 966 27.00 65.10 19.14
526506 Systematix C X 10.00 231.80 231.00 235.00 231.00 235.00 1.38 21 0.05 3 60.72 479.60 173.70
531432 Systematix S X 10.00 5.26 5.50 5.50 5.01 5.20 -1.14 8040 0.40 9 -130.00 9.00 4.16