ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 04/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 164.20 163.10 165.95 162.75 163.95 -0.15 386 0.64 54 11.28 257.50 138.55
542034 S M Gold T 10.00 14.06 14.76 14.76 14.34 14.48 2.99 14959 2.16 102 23.35 20.70 10.90
517273 S&S Power Sw B 10.00 251.35 260.00 260.00 260.00 260.00 3.44 50 0.13 2 -426.23 456.00 202.50
514197 S&T Corp. X 2.00 4.45 4.60 4.60 4.45 4.56 2.47 3470 0.16 37 -38.00 9.10 4.11
532218 S.I.Bank A1 1.00 39.29 39.38 41.13 38.87 40.82 3.89 1939619 780.68 5522 7.69 46.85 22.12
516108 S.I.Paper X 10.00 91.86 92.00 92.88 91.50 91.66 -0.22 1162 1.07 31 44.07 100.00 65.10
544526 Saatvik Gree B 2.00 415.55 415.10 440.00 415.10 435.95 4.91 11281 48.29 580 25.87 580.00 345.15
540081 SAB Events T 10.00 13.36 13.62 13.62 13.62 13.62 1.95 1 0.00 1 -29.61 13.62 3.97
530461 Saboo Sodium X 10.00 13.58 13.89 13.89 13.43 13.54 -0.29 6724 0.91 115 79.65 23.80 12.05
540132 Sabrimala In X 10.00 13.54 14.85 14.85 13.25 14.23 5.10 564 0.08 15 23.72 17.43 8.28
531869 Sacheta Met. X 2.00 4.00 4.00 4.20 3.96 4.06 1.50 250531 10.27 257 22.56 6.10 3.60
532710 Sadbhav Engg T 1.00 6.45 6.45 6.65 6.13 6.30 -2.33 18526 1.17 25 -0.66 19.30 5.87
539346 Sadbhav Infr B 10.00 3.39 3.39 3.49 3.39 3.40 0.29 49563 1.70 242 -1.78 6.30 3.13
506642 Sadhana Nitr B 1.00 6.13 6.06 6.28 5.93 6.01 -1.96 153007 9.29 225 -9.39 34.90 5.60
543461 Safa Systems M 10.00 17.80 17.75 17.75 17.70 17.70 -0.56 55000 9.74 3 147.50 41.90 16.68
523025 Safari Ind. A1 2.00 2084.10 2065.90 2115.75 2058.85 2081.00 -0.15 1429 29.97 269 61.37 2503.80 1781.00
544596 Safecure Ser M 10.00 31.49 30.20 30.85 30.00 30.85 -2.03 10800 3.28 9 5.02 81.60 30.00
531436 Saffron Inds X 10.00 27.05 27.05 27.69 26.11 26.46 -2.18 4597 1.23 51 5.46 104.13 5.76
502090 Sagar Cem. B 2.00 186.65 186.70 198.65 186.70 196.85 5.46 12190 23.71 282 -15.19 300.00 155.05
540143 Sagarsoft (I X 10.00 95.00 95.00 97.50 92.05 97.50 2.63 1106 1.02 14 270.83 196.95 85.30
544282 Sagility A1 10.00 49.75 49.59 49.59 47.53 48.11 -3.30 1806832 869.10 5718 98.18 57.90 37.61
511533 Sahara Hsgfi X 10.00 42.90 42.90 42.90 40.57 42.21 -1.61 276 0.12 11 60.30 64.81 32.76
544056 Sahara Marit M 10.00 17.69 17.00 18.39 16.81 17.60 -0.51 62400 10.57 27 4.50 55.80 16.81
532841 Sahyadri Ind B 10.00 242.25 242.00 260.00 239.95 255.50 5.47 1256 3.09 16 15.12 341.95 212.00
531931 Sai Capital X 10.00 171.60 178.75 195.00 174.15 180.00 4.90 1030 1.86 48 3.76 371.10 161.35
544306 Sai Life Sci A1 1.00 878.70 889.85 889.85 801.20 809.05 -7.93 37686 312.40 3446 206.39 983.60 635.30
543989 Sai Silks(K) B 2.00 110.15 112.35 119.10 110.55 117.45 6.63 57459 66.53 762 -28.23 222.90 106.70
512097 Saianand Com X 1.00 0.28 0.29 0.29 0.28 0.28 0.00 608722 1.74 196 9.33 0.42 0.25
500113 SAIL A1 10.00 154.35 154.50 158.15 154.35 157.20 1.85 1606470 2507.92 7248 23.29 160.00 99.20
530265 Sainik Fin. X 10.00 38.22 42.50 42.50 38.71 38.71 1.28 77 0.03 10 7.33 64.00 33.05
515043 Saint-Gobain B 10.00 100.25 101.75 103.40 100.35 102.80 2.54 31388 32.15 382 21.92 126.40 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 169.80 167.20 174.55 165.75 170.95 0.68 42623 71.24 373 17.79 254.15 119.55
511066 Sakthi Fin. X 10.00 31.28 31.77 31.85 30.45 30.89 -1.25 7927 2.45 155 11.70 58.70 30.45
507315 Sakthi Sugar B 10.00 17.32 17.17 17.99 17.17 17.63 1.79 4132 0.74 24 7.80 28.56 16.55
532713 Sakuma Exp. B 1.00 2.03 2.04 2.15 1.93 2.08 2.46 399591 8.08 288 29.71 3.82 1.60
539353 Sal Automotv X 10.00 203.45 195.05 220.80 195.00 208.10 2.29 3058 6.35 82 23.38 346.65 185.00
532604 SAL Steel T 10.00 39.59 39.00 41.56 39.00 41.56 4.98 40453 16.79 76 -35.83 45.20 14.61
540642 Salasar Tech B 1.00 7.95 8.00 8.59 7.90 8.50 6.92 878653 73.68 1072 47.22 12.28 6.90
540181 Salem Erode X 1.00 31.94 30.40 33.45 30.40 32.99 3.29 336 0.10 5 -7.97 66.45 29.00
590056 Salona Cot. B 10.00 259.00 259.95 259.95 259.95 259.95 0.37 2 0.01 2 108.31 335.00 212.95
500370 Salora Int. X 10.00 33.99 34.99 35.00 34.00 35.00 2.97 2775 0.95 24 -24.48 64.50 30.50
517059 Salzer Elec. B 10.00 599.55 595.00 632.30 594.35 629.00 4.91 8738 53.93 422 20.06 1229.00 527.00
532005 Sam Indus. X 10.00 46.25 48.00 48.50 43.40 46.98 1.58 165 0.08 9 9.57 73.48 41.20
521240 Sambandam Sp X 10.00 98.80 98.80 106.55 98.80 103.70 4.96 1203 1.24 36 -9.92 167.80 95.00
511630 Sambhaav Med T 1.00 8.19 7.90 8.19 7.79 8.00 -2.32 85984 6.72 52 -800.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 91.57 93.85 93.85 91.30 92.80 1.34 52440 48.36 372 26.29 149.24 80.70
543984 Samhi Hotels A1 1.00 169.90 169.00 173.45 168.00 172.80 1.71 16986 29.10 423 -11.29 254.60 120.35
520075 Samkrg Pist. X 10.00 126.65 128.45 128.45 124.50 125.05 -1.26 1965 2.48 46 12.12 161.00 119.00
535789 Sammaan Cap. A1 2.00 148.45 147.95 152.15 146.20 149.80 0.91 341036 506.82 2554 9.78 192.90 97.80
543376 Samor Realty T 10.00 69.70 73.01 73.01 67.00 72.65 4.23 20 0.01 7 1816.25 89.98 48.55
534598 Sampann Utp. B 10.00 32.57 32.68 33.70 32.68 33.70 3.47 155 0.05 7 12.39 43.39 24.00
530617 Sampre Nutri X 5.00 24.42 24.95 24.95 23.36 24.08 -1.39 242921 58.51 397 -33.44 42.32 5.22
543229 Samrat Forg. X 10.00 192.15 192.15 200.20 192.15 200.20 4.19 110 0.22 10 26.69 362.90 190.95
530125 Samrat Pharm X 10.00 208.20 208.80 222.00 208.80 218.45 4.92 1551 3.37 53 43.26 425.00 195.10
539267 Samsrita Lab X 10.00 18.30 16.57 20.00 16.57 18.10 -1.09 1596 0.32 11 -164.55 26.05 12.20
500371 Samtel (I) XT 10.00 10.14 10.34 10.34 10.34 10.34 1.97 175 0.02 3 -11.49 10.34 2.83
521206 Samtex Fash. X 2.00 1.63 1.89 1.94 1.67 1.88 15.34 959794 17.65 741 -37.60 3.30 1.21
517334 Samvardhana A1 1.00 121.40 121.05 123.45 119.60 122.60 0.99 987471 1208.43 10120 39.55 125.45 71.53
530025 Samyak Intl. X 10.00 18.31 19.99 19.99 18.85 19.38 5.84 428 0.09 8 -9.69 45.80 16.21
544314 Sanathan Tex B 10.00 439.70 439.70 453.00 437.25 440.45 0.17 434 1.94 51 27.77 564.00 287.05
509423 Sanatnagar E X 10.00 43.99 43.99 44.20 41.80 44.10 0.25 172 0.08 9 47.93 54.33 25.12
511563 Sanchay Fin. Z 10.00 53.81 56.50 56.50 56.50 56.50 5.00 9188 5.19 22 -18.71 56.50 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523116 Sanco Trans X 10.00 668.35 699.95 699.95 699.95 699.95 4.73 1 0.01 1 14.96 826.90 636.50
543897 Sancode Tech M 10.00 141.40 148.45 148.45 148.45 148.45 4.99 1500 2.23 1 -30.36 216.20 31.60
526725 Sandesh Ltd. B 10.00 1013.15 1012.85 1038.30 973.50 1026.70 1.34 91 0.91 32 15.44 1553.95 973.50
541163 Sandhar Tech B 10.00 534.05 534.10 554.50 534.05 549.10 2.82 6376 34.97 435 19.00 600.10 329.00
524703 Sandu Pharma X 10.00 34.00 34.50 34.95 33.90 33.90 -0.29 1912 0.65 27 21.19 58.80 30.55
504918 Sandur Mang. B 10.00 223.60 222.00 232.00 221.25 231.20 3.40 197295 452.60 2349 18.77 272.85 112.76
516096 Sangal Paper X 10.00 191.00 193.00 196.05 191.00 196.05 2.64 321 0.62 5 15.10 285.00 151.10
514234 Sangam (I) B 10.00 484.55 470.00 494.35 470.00 489.30 0.98 1723 8.34 132 41.50 524.10 295.25
538714 Sangam Finse X 10.00 37.65 40.65 41.41 37.65 39.52 4.97 5445 2.13 66 32.13 67.65 25.55
526521 Sanghi Ind. B 10.00 62.39 62.40 64.40 61.90 62.62 0.37 5160 3.24 58 -3.81 71.80 50.10
530073 Sanghvi Move B 1.00 300.15 300.15 316.30 297.95 314.50 4.78 8260 25.35 361 15.70 412.90 205.00
531569 Sanjivani Pa X 10.00 163.90 168.80 175.55 165.00 172.50 5.25 5852 9.95 93 28.42 336.45 161.00
532435 Sanmit Infra X 1.00 6.77 6.90 6.99 6.77 6.98 3.10 37002 2.54 202 63.45 12.00 6.20
512062 Sanmitra Com XT 10.00 21.70 22.78 22.78 22.78 22.78 4.98 75 0.02 1 325.43 22.78 11.00
544250 Sanofi Cons A1 10.00 4387.15 4386.95 4386.95 4242.50 4300.70 -1.97 67 2.88 42 45.45 5954.00 3967.00
500674 Sanofi India A1 10.00 4015.60 4052.00 4052.00 4015.20 4036.60 0.52 387 15.60 116 23.46 6717.50 3976.40
514280 Sanrhea Tech X 10.00 133.45 133.45 133.45 122.00 125.65 -5.84 1212 1.54 28 16.45 179.40 95.20
543358 Sansera Engg A1 2.00 1852.60 1852.60 1970.00 1810.00 1902.00 2.67 24100 454.99 1798 47.53 2010.10 953.00
544217 Sanstar B 2.00 90.04 90.03 91.11 89.80 90.08 0.04 1844 1.67 45 24.61 114.95 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 47184 0.23 91 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 189.20 185.45 206.05 185.45 202.75 7.16 93319 186.48 3566 ******** 368.10 179.45
506906 Saptak Chem. XT 10.00 48.71 49.68 49.68 49.68 49.68 1.99 940 0.47 5 -19.71 49.68 2.68
512020 Sarasw.Comm. B 10.00 12549.50 11801.00 12500.00 11801.00 12104.95 -3.54 23 2.79 16 61.85 17889.80 9215.00
544230 Saraswati Sa B 10.00 68.11 71.99 75.00 69.08 71.55 5.05 7317 5.26 177 9.59 120.90 63.20
504614 Sarda Energy A1 1.00 504.15 511.75 528.75 500.80 521.05 3.35 24083 124.64 873 17.27 639.95 397.10
532163 Saregama (I) A1 1.00 327.70 328.10 331.70 318.25 328.25 0.17 28131 91.38 671 33.02 603.00 316.90
526885 Sarla Perfor B 1.00 93.18 94.39 94.39 91.90 92.47 -0.76 11110 10.43 140 11.37 127.90 68.00
530993 Sarthak Glb. XT 10.00 31.37 32.93 32.93 32.49 32.49 3.57 2 0.00 2 20.69 76.56 19.23
531930 Sarthak Inds X 10.00 30.99 31.00 32.48 31.00 31.00 0.03 2823 0.88 6 9.04 55.98 26.40
540393 Sarthak Metl B 10.00 72.82 74.50 75.60 73.08 74.95 2.93 586 0.43 35 27.66 174.45 66.40
543688 Sarveshwar F B 1.00 4.05 4.06 4.21 4.02 4.13 1.98 411834 16.84 396 16.52 8.96 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 21.23 24.00 24.00 19.30 21.11 -0.57 99 0.02 21 -140.73 29.44 18.00
532663 Sasken Tech. B 10.00 1282.00 1278.50 1286.10 1260.15 1261.75 -1.58 623 7.95 64 48.64 1957.50 1155.00
533259 Sastasundar B 10.00 290.00 291.95 291.95 290.10 291.00 0.34 3 0.01 3 -454.69 375.00 204.70
533202 Satchmo Hold X 10.00 3.58 3.60 3.69 3.45 3.61 0.84 364028 12.90 201 0.05 4.99 2.56
539201 Satia Inds. B 1.00 60.01 58.70 63.44 58.70 62.67 4.43 6820 4.23 186 10.06 97.00 58.47
539404 Satin Credit B 10.00 157.00 157.10 160.05 155.35 159.05 1.31 5308 8.39 75 9.15 176.00 131.40
544189 Sattrix Info M 10.00 391.00 396.95 400.00 396.00 399.80 2.25 5000 19.90 10 67.99 405.65 77.95
539519 Sattva Sukun X 1.00 0.75 0.77 0.77 0.74 0.74 -1.33 975577 7.32 222 10.57 1.35 0.49
502175 Saurash.Cem. B 10.00 74.53 75.00 76.14 74.25 75.31 1.05 12281 9.27 150 24.37 128.38 67.20
511577 Savani Fin. X 10.00 15.11 14.57 14.58 14.56 14.58 -3.51 47 0.01 3 -3.63 23.30 12.48
532404 Saven Techno X 1.00 43.73 44.50 44.50 43.33 43.94 0.48 3548 1.55 98 14.27 53.80 40.11
512634 Savera Inds. X 10.00 143.20 148.00 150.00 142.05 148.00 3.35 1733 2.55 36 11.64 169.90 118.00
524667 Savita Oil T B 2.00 353.10 384.60 423.70 353.00 356.95 1.09 561 2.01 45 17.84 495.00 295.00
531893 Sawaca Enter X 1.00 0.33 0.35 0.36 0.33 0.35 6.06 2038792 7.07 601 -17.50 0.68 0.33
544080 Sayaji Hot(I X 10.00 880.00 837.05 837.05 836.00 836.00 -5.00 4 0.03 3 23.31 1438.50 661.20
544090 Sayaji Hot(P X 10.00 765.65 775.00 785.00 754.00 765.00 -0.08 94 0.72 28 12.27 1100.00 665.00
523710 Sayaji Hotel X 10.00 271.85 274.00 275.00 273.95 275.00 1.16 114 0.31 4 -37.41 324.60 240.00
540728 Sayaji Inds. X 5.00 77.89 77.97 78.00 74.00 76.93 -1.23 1546 1.17 43 -8.85 92.25 53.75
542725 SBC Exports B 1.00 28.93 29.47 29.93 28.81 29.87 3.25 926252 275.23 531 63.55 30.20 10.98
532102 SBEC Sugar X 10.00 30.85 30.85 32.10 30.00 31.90 3.40 1311 0.40 37 -4.97 65.47 26.85
517360 SBEC Systems X 10.00 18.13 18.62 18.62 17.50 18.31 0.99 84 0.02 9 9.11 45.70 15.78
543959 SBFC Finance A1 10.00 89.92 89.90 90.46 88.58 90.14 0.24 54445 48.66 619 65.80 123.00 79.27
500112 SBI A1 1.00 1064.25 1058.15 1073.80 1055.90 1068.10 0.36 365016 3899.20 30299 12.20 1090.00 679.65
539031 SBI BSE100 A1 10.00 298.28 303.90 303.90 295.71 298.02 -0.09 790 2.36 32 -- 318.00 248.13
543066 SBI Cards A1 10.00 757.80 757.80 762.45 747.70 749.45 -1.10 19843 149.64 1196 34.10 1023.05 725.55
540719 SBI Life Ins A1 10.00 2000.90 2001.00 2046.70 1995.80 2041.85 2.05 5332 108.22 966 82.60 2116.00 1380.00
544215 SBI N50EQWGT B 10.00 33.49 33.49 33.85 33.46 33.59 0.30 4122 1.38 125 -- 34.40 26.86
535276 SBI Sensex A1 10.00 928.82 932.47 932.48 924.01 929.83 0.11 7155 66.43 2305 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 252.34 264.66 275.00 261.34 272.84 8.12 742873 2004.87 9822 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 128.89 130.00 136.28 130.00 134.14 4.07 885369 1187.98 7356 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 51.30 51.44 51.83 50.91 51.10 -0.39 1361 0.70 41 -- 53.93 34.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 999.99 999.99 0.00 2 0.02 2 -- 1000.01 995.00
590138 SBIETFNift50 B 10.00 275.33 274.56 276.07 273.91 275.50 0.06 22211 61.15 1016 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 613.87 615.29 617.80 614.37 615.31 0.23 222 1.37 51 -- 618.35 486.74
541972 SBISenseNx50 A1 10.00 923.00 922.97 928.31 919.78 928.00 0.54 212 1.96 26 -- 965.00 742.83
526081 SC Agrotech XT 10.00 30.84 30.23 30.23 30.23 30.23 -1.98 1250 0.38 4 503.83 43.80 13.15
531797 Scan Project XT 10.00 81.06 85.11 85.11 77.05 85.11 5.00 620 0.53 7 29.05 146.80 48.56
511672 Scan Steels X 10.00 31.07 31.48 31.99 30.90 31.22 0.48 8655 2.71 53 9.85 48.50 28.02
526544 Scanpoint Ge X 2.00 2.98 3.04 3.30 2.56 3.04 2.01 300440 8.70 252 76.00 6.50 2.50
505790 Schaeffler A1 2.00 3878.85 3850.00 3928.40 3785.00 3831.95 -1.21 2004 77.30 595 56.22 4392.85 2836.55
534139 Schneider El A1 2.00 736.90 735.20 755.00 728.15 752.30 2.09 20381 152.25 1448 69.53 1055.00 516.70
544142 SCI L&A B 10.00 44.47 44.30 45.19 43.99 44.97 1.12 16733 7.45 185 -10.71 65.40 42.86
538857 Scintilla Co XT 10.00 11.84 12.08 12.42 11.25 12.42 4.90 8998 1.08 19 -5.70 12.68 4.51
544411 Scoda Tube B 10.00 129.55 135.00 145.80 130.00 144.20 11.31 33035 46.27 513 21.95 230.80 113.95
531234 Scoobeeday G X 10.00 76.34 77.00 83.97 71.45 83.25 9.05 29533 24.34 251 1189.29 133.48 61.95
533268 Sea TV Ntwrk X 10.00 4.01 4.40 4.40 4.31 4.31 7.48 835 0.04 12 -35.92 9.90 3.53
543782 Sealmatic M 10.00 341.70 345.05 346.00 341.70 346.00 1.26 1080 3.72 5 44.70 564.80 296.24
526807 Seamec B 10.00 1228.15 1228.20 1260.55 1199.30 1208.95 -1.56 2486 30.59 304 16.10 1439.95 753.00
514264 Seasons Text X 10.00 17.64 17.99 17.99 17.08 17.26 -2.15 2625 0.45 16 -46.65 24.95 13.50
543234 SecMark Cons B 10.00 100.10 107.30 107.30 107.30 107.30 7.19 10 0.01 1 28.92 174.70 80.10
512161 Securekloud T 5.00 23.58 23.10 24.50 23.10 23.30 -1.19 1503 0.35 9 -0.82 34.00 16.13
532993 Sejal Glass B 10.00 735.70 698.95 698.95 698.95 698.95 -5.00 51 0.36 6 37.58 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 28.01 28.04 29.40 28.04 28.27 0.93 780 0.23 12 -0.49 48.81 25.01
538875 Sellwin Trad XT 2.00 8.50 8.16 8.90 8.16 8.52 0.24 673748 57.28 343 28.40 14.39 2.71
505368 Semac Constr B 10.00 242.00 262.65 262.65 236.50 243.00 0.41 3574 8.66 23 114.62 567.00 222.30
543936 Senco Gold A1 5.00 303.25 305.85 318.15 302.60 311.95 2.87 50644 158.09 1607 32.23 545.00 227.70
544319 Senores Phar B 10.00 812.90 814.00 827.40 813.00 820.05 0.88 2980 24.44 185 37.17 876.00 457.95
532945 SEPC B 10.00 8.13 8.04 8.56 8.04 8.49 4.43 1031641 86.72 723 40.43 16.77 7.70
512399 Sera Invt&Fi X 2.00 39.60 38.65 39.99 38.10 38.21 -3.51 21448 8.28 85 10.98 49.95 25.61
502450 Sesha.Paper B 2.00 231.65 213.00 240.50 213.00 239.05 3.19 168 0.39 29 18.04 323.80 213.00
544533 SeshaasaiTec B 10.00 269.60 266.80 266.80 248.10 255.05 -5.40 15939 40.59 1172 18.56 436.95 231.50
531794 Seshachal Te XT 10.00 79.70 81.29 81.29 81.29 81.29 1.99 1934 1.57 2 -21.56 81.29 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505075 Setco Automt B 2.00 15.62 16.10 16.40 15.93 16.40 4.99 41682 6.80 104 -2.02 21.66 11.75
533605 Setubandhan Z 1.00 0.40 0.40 0.42 0.40 0.42 5.00 26727 0.11 10 42.00 1.00 0.38
524324 Seya Inds. T 10.00 16.24 15.86 16.98 15.86 16.98 4.56 158 0.03 2 -6.06 24.80 13.12
539199 SG Finserve B 10.00 358.15 358.20 361.95 352.65 354.35 -1.06 12713 45.32 363 18.14 460.60 308.00
512329 SG Mart B 1.00 365.95 367.00 373.95 355.50 373.05 1.94 46078 169.91 1439 45.77 436.00 290.00
531812 SGN Telecoms XT 1.00 0.66 0.68 0.69 0.63 0.69 4.55 118077 0.78 98 -34.50 1.10 0.56
539450 SH Kelkar B 10.00 158.30 154.05 164.00 154.05 161.95 2.31 6549 10.58 175 14.49 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 229.50 212.30 237.80 212.30 226.45 -1.33 1090 2.49 22 10.73 293.95 180.00
526981 Sh.Bajrang A X 10.00 168.70 169.50 169.50 163.85 166.35 -1.39 930 1.54 30 4.14 249.50 133.15
500387 Sh.Cements A1 10.00 27022.05 26970.05 27490.00 26892.25 27364.65 1.27 250 67.85 183 57.44 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 72.37 72.09 77.40 71.50 77.20 6.67 7729 5.73 123 30.39 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 244.05 251.50 251.65 245.00 246.85 1.15 440 1.09 30 12.22 389.90 223.60
539470 Sh.Ganesh Bi X 1.00 0.65 0.64 0.70 0.63 0.66 1.54 818479 5.32 477 -66.00 1.14 0.57
530797 Sh.Ganesh El X 10.00 14.20 14.20 14.20 14.20 14.20 0.00 9 0.00 2 -2.47 33.20 14.20
540737 Sh.Ganesh Rm X 10.00 454.35 454.35 461.00 431.55 458.50 0.91 3049 13.79 88 32.54 950.00 381.10
537709 Sh.Hanuman S XT 10.00 4.60 4.69 4.75 4.55 4.74 3.04 1581 0.07 26 -8.32 6.55 4.43
524336 Sh.Hari Chem XT 10.00 108.00 108.60 113.00 107.00 112.40 4.07 2191 2.43 22 20.07 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 721.80 792.00 792.00 700.20 710.00 -1.63 2743 20.42 248 12.46 1279.95 590.20
516106 Sh.Karthik P X 5.00 6.75 6.89 6.89 6.56 6.85 1.48 1425 0.10 26 137.00 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 173.35 170.50 170.50 169.90 169.90 -1.99 442 0.75 9 16990.00 286.75 124.30
542146 Sh.Krish.Inf MT 10.00 14.40 13.68 13.68 13.68 13.68 -5.00 1250 0.17 1 342.00 69.15 11.30
531080 Sh.Krishna D X 10.00 35.40 36.00 36.00 32.05 32.06 -9.44 306 0.10 7 16.11 48.90 30.00
544083 Sh.Marutinan M 10.00 76.50 73.15 73.15 73.15 73.15 -4.38 500 0.37 1 12.53 160.00 61.52
531962 Sh.Metalloys XT 10.00 53.79 53.79 53.79 51.12 51.28 -4.67 5005 2.58 77 20.93 62.30 27.95
527005 Sh.Pacetroni X 10.00 144.55 144.55 144.55 138.25 142.65 -1.31 2764 3.98 45 24.10 283.14 61.11
533110 Sh.Precoated X 10.00 11.06 11.07 11.09 11.07 11.09 0.27 40 0.00 4 -7.54 19.00 10.44
530295 Sh.Rajiv.Oil X 10.00 38.54 38.73 38.73 38.72 38.72 0.47 4 0.00 2 113.88 44.62 26.11
532310 Sh.Rama Mult B 5.00 59.17 58.30 59.42 57.40 58.01 -1.96 46080 27.11 253 13.68 71.55 30.90
500356 Sh.Rama News B 10.00 30.51 30.75 30.77 30.51 30.77 0.85 574 0.18 18 -4.26 45.20 18.48
544458 Sh.Refrigera M 2.00 186.45 184.00 184.00 180.00 180.50 -3.19 37500 67.99 68 47.50 311.50 153.00
513488 Sh.Steel Wir X 10.00 18.42 18.01 19.88 18.01 18.55 0.71 4551 0.84 56 -7.05 40.00 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544249 Sh.Tirupati B 10.00 32.73 32.70 34.50 32.15 33.88 3.51 7939 2.68 104 16.94 67.90 32.00
538092 Sh.Vasuprada X 10.00 103.90 103.90 109.95 103.90 107.10 3.08 112 0.12 5 21.46 133.10 98.00
544685 Shadowfax Te B 10.00 111.05 109.00 116.85 108.50 116.05 4.50 244596 277.50 3595 1055.00 119.55 98.60
513436 Shah Alloys B 10.00 66.24 63.50 66.50 63.50 66.50 0.39 421 0.27 6 99.25 82.22 43.62
533275 Shah Meta B 1.00 4.91 4.93 4.95 4.85 4.86 -1.02 103373 5.06 113 30.38 5.56 2.72
526508 Shahi Shippi XT 10.00 15.28 15.43 16.04 15.01 15.38 0.65 4911 0.76 81 -7.32 25.95 13.25
542862 Shahlon Silk XT 2.00 26.06 26.50 26.90 24.76 24.76 -4.99 54114 13.77 52 61.90 32.90 12.52
501423 Shaily Engg. A1 2.00 1957.95 1943.00 2114.85 1938.00 2061.70 5.30 29510 602.34 3434 64.81 2799.20 1304.65
526841 Shakti Press X 10.00 25.22 25.22 25.90 24.16 24.47 -2.97 5248 1.30 23 47.98 39.38 22.50
531431 Shakti Pumps A1 10.00 640.80 638.00 645.40 632.20 636.15 -0.73 42320 269.99 1543 19.54 1047.00 549.00
540797 Shalby B 10.00 171.90 172.00 180.00 170.00 176.10 2.44 6397 11.14 158 429.51 274.50 160.75
511754 Shalib.Finan X 10.00 95.24 98.50 98.80 94.25 96.06 0.86 1383 1.33 21 16.06 171.95 91.00
539895 Shalimar Agn XT 1.00 27.01 27.01 28.36 25.66 28.36 5.00 33473 8.88 156 283.60 72.20 7.70
509874 Shalimar Pai B 2.00 63.00 63.17 64.24 63.17 63.71 1.13 18123 11.52 222 -8.27 141.00 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 74752 0.37 189 -49.00 0.53 0.49
532455 Shalimar Wir X 2.00 19.41 19.50 19.50 19.02 19.38 -0.15 842 0.16 24 22.02 25.75 18.00
540259 Shangar Deco X 1.00 0.25 0.25 0.26 0.24 0.25 0.00 3517558 8.72 338 -- 1.11 0.24
542232 Shankar Lal B 10.00 54.86 54.50 58.00 53.88 57.70 5.18 2339 1.28 24 30.86 91.20 52.03
540425 Shankara Bld B 10.00 104.00 104.00 107.10 102.60 104.00 0.00 12724 13.37 223 6.09 365.62 100.15
544517 Shankara Bui B 10.00 789.05 808.70 808.70 778.90 802.95 1.76 1707 13.49 91 -- 898.05 633.40
512297 Shantai Inds XT 2.00 27.41 27.95 27.95 27.95 27.95 1.97 3157 0.88 10 84.70 27.95 9.49
531925 Shantanu She X 10.00 1.55 1.37 1.50 1.37 1.50 -3.23 5100 0.07 6 1.35 1.90 1.15
539921 Shanti Educ. X 1.00 147.85 147.85 162.60 145.00 162.45 9.87 630054 994.81 1223 377.79 200.00 63.15
522034 Shanti Gear B 1.00 453.50 453.50 456.45 451.75 453.30 -0.04 618 2.80 85 41.97 620.70 386.00
544459 Shanti Gold B 10.00 203.75 206.05 207.25 204.00 205.25 0.74 7593 15.63 196 13.95 274.05 184.05
534708 Shanti Guru M 10.00 8.83 9.27 9.27 8.44 9.27 4.98 42000 3.69 7 -- 13.96 6.10
543598 Shantidoot I MT 10.00 176.40 185.20 185.20 167.60 176.40 0.00 1200 2.15 3 22.67 355.50 152.00
539584 Sharanam Inf Z 1.00 0.28 0.28 0.28 0.27 0.27 -3.57 3140957 8.53 447 3.00 1.03 0.25
519397 Sharat Inds. X 10.00 172.95 173.05 179.00 170.55 175.10 1.24 460708 801.90 500 48.10 179.00 59.00
538666 Sharda Cropc A1 10.00 1111.70 1112.20 1160.40 1112.00 1143.15 2.83 15359 175.12 768 18.23 1197.00 440.05
513548 Sharda Ispat X 10.00 179.70 184.00 184.00 179.70 181.00 0.72 68 0.12 4 32.26 382.90 165.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535602 Sharda Motor B 2.00 891.00 921.95 923.05 889.45 918.80 3.12 1619 14.72 193 15.79 1258.00 625.00
512393 Shardul Sec. X 2.00 30.73 33.62 33.62 30.70 30.78 0.16 704 0.22 32 -4.89 73.70 28.66
540725 Share I Secu B 2.00 146.45 146.50 152.50 143.70 151.60 3.52 13778 20.25 174 11.66 237.25 127.70
544251 Share Samadh M 10.00 52.00 53.00 53.00 53.00 53.00 1.92 1600 0.85 1 16.61 87.00 47.10
590109 Shariah BeEs B 10.00 520.56 512.61 517.22 504.61 509.27 -2.17 4395 22.36 467 -- 529.39 457.56
540786 Sharika Ent. B 5.00 12.36 12.28 12.74 12.02 12.27 -0.73 37839 4.67 186 87.64 22.24 11.90
524548 Sharma E.Hos X 10.00 102.95 97.10 97.10 92.70 96.60 -6.17 1830 1.74 33 24.39 233.90 59.51
523449 Sharp (I) X 10.00 40.64 40.67 42.00 40.67 40.69 0.12 395 0.16 12 -4.74 104.00 37.03
538212 Sharp Invest X 1.00 0.39 0.40 0.41 0.39 0.40 2.56 443129 1.76 249 -- 1.30 0.28
543341 Sharpline Br X 10.00 9.67 10.00 11.00 9.67 10.94 13.13 8955 0.94 25 13.34 15.80 7.58
544506 Sharvaya Met M 10.00 148.00 148.00 148.20 148.00 148.20 0.14 2400 3.55 3 11.88 219.00 138.00
540147 Shashijit In X 2.00 3.02 2.89 3.15 2.89 3.15 4.30 23365 0.70 45 -9.26 8.14 2.68
544686 Shayona Engg MT 10.00 143.00 142.60 146.00 142.60 144.95 1.36 126000 183.28 39 23.30 154.00 137.40
540203 Sheela Foam A1 5.00 524.60 578.95 629.50 578.95 600.80 14.53 160601 980.56 4983 72.74 882.00 498.05
540757 Sheetal Cool B 10.00 320.00 335.00 339.00 325.90 330.35 3.23 2696 9.01 141 25.12 372.30 190.40
533301 Shekhawati I B 10.00 14.27 14.50 15.29 14.12 15.10 5.82 16249 2.45 114 13.02 26.96 12.35
526839 Shelter Infr X 10.00 13.50 13.49 13.50 12.60 12.99 -3.78 3219 0.43 19 51.96 19.00 11.53
543963 Shelter Phar M 10.00 42.80 39.50 43.00 39.50 42.86 0.14 138000 58.88 39 12.11 55.80 30.21
538685 Shemaroo Ent B 10.00 99.67 107.00 107.00 96.40 97.50 -2.18 973 0.95 30 -1.76 160.65 88.45
526117 Shervani Ind X 10.00 393.95 440.00 440.00 394.55 394.55 0.15 200 0.80 18 38.99 569.90 341.65
539111 Sheshadri In X 10.00 18.64 18.63 19.57 18.63 19.57 4.99 2043 0.40 11 1.32 25.77 13.10
526137 Shetron X 10.00 124.45 116.65 117.85 110.00 114.90 -7.67 4400 5.03 89 57.74 196.00 104.00
526883 Shikhar Cons XT 10.00 19.68 20.07 20.07 20.07 20.07 1.98 5307 1.07 6 -91.23 20.07 1.80
531201 Shilchar Tec B 10.00 3985.25 3980.00 4095.00 3873.55 4069.75 2.12 12618 506.87 1664 25.15 6125.00 2804.00
513709 Shilp Gravur X 10.00 175.95 178.90 182.95 178.00 179.00 1.73 4027 7.26 98 18.34 330.95 175.05
530549 Shilpa Medi. A1 1.00 300.20 300.30 315.00 296.35 312.30 4.03 12889 39.54 483 44.49 501.60 260.00
543244 Shine Fashio M 5.00 29.00 28.30 28.31 28.20 28.29 -2.45 36000 10.18 7 123.00 66.00 28.00
544607 Shining Tool M 10.00 60.00 62.90 62.90 58.25 60.55 0.92 6000 3.72 5 19.04 104.00 55.11
523598 Shipp.Corpn. A1 10.00 221.55 222.95 226.95 222.40 225.95 1.99 163752 367.91 1890 13.09 280.00 138.25
544646 Shipwaves On M 1.00 5.65 5.60 5.60 5.37 5.37 -4.96 740000 39.87 63 6.97 12.00 4.10
540693 Shish Inds T 1.00 12.94 13.19 13.19 12.69 12.69 -1.93 1583852 202.35 553 52.88 19.14 7.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544272 Shiv Texchem M 10.00 139.90 141.70 165.00 140.00 161.85 15.69 35600 55.18 83 12.45 321.90 95.00
513097 Shiv.Bimetal B 2.00 488.50 488.50 492.55 480.55 483.70 -0.98 4564 22.13 263 32.05 604.00 378.00
532323 Shiva Cement X 2.00 19.67 19.87 20.44 19.16 20.24 2.90 145645 29.08 471 -3.98 42.74 18.80
530433 Shiva Global X 10.00 36.97 39.15 39.15 37.00 38.41 3.90 7363 2.75 41 3.85 52.65 28.35
540072 Shiva Granit MT 10.00 12.64 12.01 12.01 12.01 12.01 -4.98 10000 1.20 1 -40.03 24.75 7.01
540961 Shiva Mills B 10.00 56.50 62.30 62.90 57.09 59.99 6.18 930 0.55 79 -17.14 96.55 51.65
511108 Shiva Texyar B 10.00 181.55 183.00 191.60 178.35 179.00 -1.40 650 1.18 36 14.30 249.50 157.15
522237 Shivagrico X 10.00 24.75 24.75 24.75 23.75 23.76 -4.00 943 0.23 9 28.29 36.22 21.00
539148 Shivalik Ras B 5.00 300.50 310.65 310.65 298.75 302.25 0.58 477 1.45 44 33.92 872.65 294.14
532776 Shivam Autot B 2.00 21.24 21.33 23.23 21.20 22.83 7.49 7235 1.63 100 -5.30 40.75 18.42
544165 Shivam Chem. M 10.00 79.99 82.99 83.00 80.50 80.50 0.64 7500 6.13 5 37.62 89.70 45.00
538520 Shivamshree XT 1.00 2.25 2.14 2.32 2.14 2.14 -4.89 2535 0.05 10 -15.29 2.66 1.52
539593 Shivansh Fin X 10.00 7.90 8.23 8.23 7.51 7.54 -4.56 34914 2.63 28 35.90 10.57 4.83
544582 Shlokka Dyes M 10.00 23.24 24.40 24.40 24.16 24.40 4.99 46800 11.37 20 5.21 90.00 22.13
543970 Shoora Desig MT 10.00 54.02 53.00 53.00 53.00 53.00 -1.89 1500 0.80 1 220.83 86.10 34.25
532638 Shoppers St B 5.00 385.45 385.50 391.15 376.60 389.50 1.05 1012 3.89 71 -241.93 615.75 321.45
531771 Shraddha Pri X 10.00 176.30 176.00 187.95 176.00 184.75 4.79 14128 25.98 282 22.37 258.90 100.00
543976 Shradha AI X 2.00 30.92 31.24 32.00 29.75 29.99 -3.01 15470 4.73 203 16.12 52.00 27.50
521131 Shree Bhavya X 10.00 26.49 24.81 26.57 24.81 26.05 -1.66 1835 0.47 41 9.30 33.54 21.00
539334 Shree Pushka B 10.00 354.20 357.05 358.60 345.40 349.70 -1.27 313 1.10 25 15.79 476.60 221.10
532670 Shree Renuka A1 1.00 25.00 25.22 25.44 24.76 25.11 0.44 160700 40.47 474 -7.19 37.26 22.86
538975 Shree Secur. Z 1.00 0.21 0.21 0.22 0.20 0.21 0.00 3843861 8.00 360 21.00 0.35 0.20
544490 Shreeji Ship B 10.00 378.45 380.95 394.00 377.40 385.45 1.85 123079 478.56 1257 44.46 394.00 221.55
540738 Shreeji Trns B 2.00 8.29 8.55 8.55 8.11 8.35 0.72 24060 2.00 112 21.41 15.99 7.80
544372 Shreenath Pa M 10.00 13.50 13.50 13.50 13.50 13.50 0.00 6000 0.81 2 6.05 35.20 12.50
532007 Shreevat.Fin X 10.00 26.05 26.05 26.05 26.05 26.05 0.00 84 0.02 4 52.10 42.10 19.90
526335 Shreyas Inte XT 10.00 7.30 7.30 7.30 7.11 7.12 -2.47 3172 0.23 14 -39.56 12.38 6.90
523309 Shri Gang I X 10.00 66.10 67.50 71.55 67.50 68.93 4.28 11190 7.75 86 10.84 138.50 61.41
531322 Shri Shakti B 10.00 1.54 1.59 1.73 1.58 1.68 9.09 1368 0.02 16 -1.71 3.00 1.45
543373 Shri Venk.Re M 10.00 281.00 245.00 279.85 245.00 270.00 -3.91 7000 18.65 12 40.24 333.80 181.00
544074 ShriBalajiVa M 10.00 85.00 85.01 85.05 83.00 83.00 -2.35 11400 9.65 11 10.53 140.80 80.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508961 Shricon Inds XT 10.00 219.00 214.65 214.65 214.65 214.65 -1.99 1 0.00 1 44.35 240.45 122.55
544512 Shringar Hou B 10.00 223.50 225.00 230.45 223.50 227.35 1.72 15266 34.77 399 27.59 250.20 177.40
531359 Shriram Asse X 10.00 310.25 311.05 329.00 306.10 308.15 -0.68 3498 10.97 160 -29.77 690.00 288.00
511218 Shriram Fin. A1 2.00 1000.50 1009.90 1014.95 995.60 998.80 -0.17 159289 1595.95 8602 20.54 1044.40 526.00
544344 Shriram Pist A1 10.00 2838.85 2860.00 3133.75 2859.95 3109.00 9.52 9203 281.74 1060 26.48 3416.50 1556.00
543419 Shriram Prop B 10.00 79.34 79.30 80.54 77.77 79.90 0.71 56496 45.02 270 15.16 105.57 63.13
511411 Shristi Infr X 10.00 29.59 29.59 29.59 29.59 29.59 0.00 201 0.06 3 -9.73 48.60 26.20
511493 Shrydus Ind. X 10.00 3.36 3.36 3.65 3.15 3.34 -0.60 95127 3.19 111 2.32 10.48 2.85
542019 Shubham Poly T 10.00 61.86 63.19 63.90 59.50 62.50 1.03 10294 6.41 54 97.66 79.00 17.00
531506 Shukra Bulli XT 10.00 42.74 42.74 42.74 42.74 42.74 0.00 4 0.00 3 -2137.00 50.38 16.78
524632 Shukra Pharm XT 1.00 39.61 39.60 40.98 38.02 38.51 -2.78 204002 79.84 1000 142.63 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.46 5.33 5.61 5.33 5.57 2.01 4849 0.27 28 8.07 11.39 4.86
543299 Shyam Metali A1 10.00 851.25 849.00 859.00 844.95 856.90 0.66 2075 17.65 216 24.66 1000.90 661.95
517411 Shyam Teleco B 10.00 10.12 10.25 10.25 10.25 10.25 1.28 300 0.03 3 -2.16 19.55 9.44
531219 Shyama Compu P 10.00 4.21 4.00 4.00 4.00 4.00 -4.99 300 0.01 1 23.53 6.30 2.95
505515 Shyamkam.Inv X 10.00 11.18 11.35 12.10 10.80 11.50 2.86 1885 0.21 38 17.16 15.30 6.73
530907 SI Capital X 10.00 29.22 27.76 30.65 27.76 30.65 4.89 524 0.15 2 21.14 48.65 25.30
520141 Sibar Auto X 10.00 8.05 7.75 8.25 7.75 8.15 1.24 1617 0.13 65 -25.47 12.66 7.00
533014 Sicagen (I) X 10.00 56.17 56.00 58.00 55.00 57.66 2.65 8580 4.86 87 12.99 83.48 49.51
520086 Sical Logist T 10.00 91.80 88.50 92.00 87.21 88.29 -3.82 1303 1.15 13 -367.88 126.15 78.55
530439 Siddha Vent. X 10.00 4.70 4.76 4.96 4.76 4.77 1.49 2926 0.14 22 6.04 12.56 4.70
526877 Siddhesw.Gar XT 10.00 22.18 22.18 23.28 21.08 23.28 4.96 258 0.06 16 776.00 25.85 12.37
532217 SIEL Financl XT 10.00 44.23 43.35 43.35 43.35 43.35 -1.99 213 0.09 6 -83.37 69.13 6.93
500550 Siemens A1 2.00 3210.85 3239.90 3321.00 3185.10 3289.35 2.44 14586 480.40 2522 55.67 3411.50 2266.14
544390 Siemens Ener B 2.00 2531.85 2559.80 2664.00 2551.05 2605.80 2.92 61080 1602.38 5905 84.36 3624.00 2105.15
543389 Sigachi Ind. B 1.00 20.62 20.65 24.74 20.30 23.57 14.31 1902997 449.32 4034 -16.37 59.50 18.90
543917 Sigma Solve B 1.00 53.08 49.41 53.01 49.41 50.10 -5.61 8034 4.04 203 20.37 65.30 22.10
543990 SignatureGl. A1 1.00 873.75 862.20 914.70 842.55 882.85 1.04 30322 266.78 1444 493.21 1340.35 774.20
512131 Signet Inds. B 10.00 47.31 47.71 47.71 47.71 47.71 0.85 50 0.02 1 8.72 81.75 39.00
544117 Signpost (I) B 2.00 204.10 205.75 210.00 205.15 208.00 1.91 100446 207.05 9 29.59 351.90 179.65
544585 Sihora Inds. M 10.00 56.00 54.00 54.00 54.00 54.00 -3.57 2000 1.08 1 15.38 70.00 50.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523606 Sika Inter. B 2.00 869.60 875.90 905.95 850.00 864.15 -0.63 20921 184.14 1267 53.34 1624.95 430.46
524642 Sikozy Realt X 1.00 1.05 1.00 1.03 1.00 1.03 -1.90 2896 0.03 14 -20.60 1.47 0.75
521194 SIL Invt. B 10.00 455.70 464.10 475.70 453.45 468.95 2.91 76 0.35 11 12.88 772.20 427.80
543615 Silicon Rent M 10.00 98.70 99.40 102.00 94.50 95.87 -2.87 16000 15.39 20 14.66 255.00 90.40
531635 Silver Oak XT 10.00 94.10 93.89 94.00 91.00 92.81 -1.37 883 0.82 39 -33.87 208.65 60.05
543525 Silver T Tec B 10.00 1404.15 1385.40 1425.00 1385.40 1406.80 0.19 7054 99.43 389 56.23 1695.50 621.00
500389 Silverline T X 10.00 10.45 10.97 10.97 10.96 10.97 4.98 8181345 897.43 3425 -1097.00 20.75 7.42
544662 Simandhar Im T 10.00 118.60 120.95 120.95 120.95 120.95 1.98 177 0.21 4 -4031.67 120.95 21.50
539742 Simbhaoli Sg Z 10.00 9.12 8.92 9.30 8.81 9.25 1.43 1704 0.15 34 4.07 20.17 8.73
507998 Simmonds-Mar X 2.00 125.95 129.00 136.50 118.00 135.30 7.42 19177 25.32 189 14.75 162.90 88.00
513472 Simplex Cast X 10.00 484.30 487.00 496.00 470.00 491.80 1.55 34829 169.93 191 56.86 623.50 189.85
523838 Simplex Infr B 2.00 233.00 229.50 237.80 228.50 231.40 -0.69 719 1.66 72 40.31 343.80 188.35
503229 Simplex Real X 10.00 155.70 162.55 162.55 162.50 162.50 4.37 3 0.00 3 -39.54 243.35 142.40
519566 Simran Farms X 10.00 173.00 166.10 173.00 166.05 172.00 -0.58 1720 2.94 23 -33.08 246.90 142.10
523023 Sinclairs Ht B 2.00 78.51 78.00 78.36 76.88 77.44 -1.36 1558 1.21 37 29.00 114.80 73.25
532029 Sindhu Trade B 1.00 22.19 22.20 23.68 21.84 23.53 6.04 61760 14.26 254 -98.04 39.25 12.90
505729 Singer (I) X 2.00 64.65 64.65 67.20 63.00 66.70 3.17 48686 31.84 290 52.11 95.70 49.00
509887 Sinnar Bidi XT 5.00 928.75 910.20 910.20 910.20 910.20 -2.00 1 0.01 1 110.33 1050.90 547.85
532879 Sir ShadiLal X 10.00 240.10 250.00 259.00 250.00 258.90 7.83 966 2.47 22 -5.73 311.85 201.00
543686 Sirca Paints B 10.00 474.60 480.00 480.10 472.80 477.75 0.66 8087 38.61 221 44.15 539.00 234.00
540673 SIS B 5.00 342.10 342.20 349.95 339.00 344.45 0.69 4699 16.22 397 -25.86 401.20 289.20
512589 Sita Enter. X 10.00 155.20 150.00 156.40 149.55 150.95 -2.74 751 1.14 51 8.63 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 66098 0.32 66 -0.21 0.70 0.49
544047 Siyaram Recy M 10.00 50.92 51.00 59.85 49.00 58.54 14.96 138000 75.13 87 16.68 157.00 43.60
503811 Siyaram Silk B 2.00 571.70 571.65 605.55 560.20 598.60 4.71 10094 59.01 580 13.23 849.65 494.05
513496 Sizemasters XT 10.00 237.15 241.85 241.85 241.85 241.85 1.98 2326 5.63 14 76.05 241.85 110.55
543387 SJS Enterp. A1 10.00 1748.90 1783.80 1783.80 1739.15 1769.45 1.18 5712 100.24 734 36.36 1888.90 809.50
533206 SJVN A1 10.00 72.14 72.14 74.32 71.38 73.98 2.55 462066 338.95 3209 52.10 107.50 68.17
544584 SK Minerals M 10.00 137.25 130.00 130.00 130.00 130.00 -5.28 1000 1.30 1 14.54 203.85 117.05
544572 SKF (Indl.) B 10.00 2700.00 2646.10 2661.85 2550.00 2638.40 -2.28 1147 29.97 224 -- 2799.95 2330.00
500472 SKF India A1 10.00 1710.30 1708.00 1791.70 1708.00 1784.60 4.34 2916 50.68 302 16.45 2395.85 1627.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538562 Skipper A1 1.00 383.35 383.40 405.00 379.75 400.10 4.37 15214 60.01 546 24.68 588.30 327.39
532143 SKM Egg.Prod B 5.00 186.85 190.00 203.00 187.20 195.65 4.71 24799 48.51 626 13.31 232.35 75.50
531169 SKP Sec. X 10.00 100.15 102.05 103.00 101.15 101.15 1.00 1562 1.60 23 -210.73 163.00 85.05
541967 Sky Gold & D A1 10.00 324.70 319.10 327.20 318.05 320.50 -1.29 20934 67.56 554 26.78 403.90 245.95
526479 Sky Inds. X 10.00 88.39 88.45 89.00 85.60 86.21 -2.47 1144 1.01 18 13.00 138.95 77.77
505650 Skyline Mill X 1.00 19.50 19.13 21.40 19.13 19.96 2.36 11456 2.34 49 -166.33 36.54 14.00
543065 SM Auto Stam M 10.00 22.99 19.25 20.50 19.25 19.67 -14.44 6000 1.18 3 15.25 41.00 19.25
539494 Smart Finsec X 1.00 8.22 8.55 8.55 8.22 8.23 0.12 20798 1.73 68 24.94 17.57 7.22
532419 Smartlink Hl B 2.00 127.50 130.75 130.75 129.10 129.65 1.69 225 0.29 6 12.44 184.50 116.50
544447 Smartworks C B 10.00 464.20 456.95 465.45 452.65 459.65 -0.98 1820 8.31 119 -83.12 618.30 393.35
543263 SMC Global B 2.00 78.30 78.63 82.88 77.21 77.86 -0.56 43119 34.75 475 19.27 94.80 49.50
513418 Smiths & Fou X 1.00 4.71 5.00 5.00 4.80 4.93 4.67 10584 0.52 48 44.82 7.48 4.60
505192 SML Mahindra B 10.00 3637.40 3720.85 3819.25 3624.20 3819.15 5.00 6725 254.05 671 34.87 4744.90 1030.90
540686 Smruthi Org. X 10.00 119.25 118.00 118.50 116.10 117.10 -1.80 843 0.98 24 28.70 164.00 103.00
532815 SMS Pharma B 1.00 314.75 314.00 325.00 313.50 321.55 2.16 13839 44.15 270 35.73 359.95 175.00
505827 SNL Bearings X 10.00 364.00 364.00 364.70 355.05 360.10 -1.07 1103 3.97 60 11.45 429.95 320.80
538635 Snowman Log. B 10.00 38.56 38.81 40.92 38.67 40.80 5.81 11412 4.57 162 240.00 64.44 35.70
532784 Sobha A1 10.00 1509.95 1480.55 1524.00 1469.00 1497.20 -0.84 6500 97.30 782 112.40 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 775.65 775.65 804.95 762.00 804.55 3.73 248 1.95 33 31.37 920.60 245.85
544257 Sodhani Acad M 10.00 198.75 175.05 195.05 175.05 195.05 -1.86 1000 1.85 2 60.76 348.00 175.05
544560 Sodhani Capi M 10.00 69.85 70.15 70.40 70.00 70.40 0.79 6000 4.21 3 25.60 148.97 60.08
538923 Sofcom Systm X 10.00 37.40 37.29 38.00 34.87 35.37 -5.43 194102 70.08 343 131.00 97.50 30.20
531529 Softrak Bio X 1.00 2.03 2.13 2.13 2.13 2.13 4.93 49708 1.06 40 213.00 4.55 1.46
532344 Softsol (I) X 10.00 214.95 185.25 216.00 185.25 216.00 0.49 620 1.31 22 15.56 316.30 185.25
543470 Softtech Eng B 10.00 282.05 292.55 303.00 289.45 303.00 7.43 25 0.07 7 309.18 420.00 276.00
532725 Solar Inds. A1 2.00 13868.65 13942.10 14129.05 13339.00 13566.85 -2.18 12725 1749.04 3171 84.55 17805.00 8479.30
541540 Solara Activ B 10.00 524.00 524.15 549.00 524.15 536.70 2.42 1128 6.05 132 303.22 734.20 441.10
544354 Solarium Gre M 10.00 211.10 211.10 212.00 207.35 208.05 -1.44 6600 13.79 22 27.85 484.00 189.95
544532 Solarworld B 5.00 225.75 228.00 228.00 223.80 224.90 -0.38 5161 11.64 237 24.11 389.00 215.15
513699 Solid Stone X 10.00 28.29 28.00 29.00 25.43 27.96 -1.17 181 0.05 24 23.50 41.30 24.41
522152 Solitair Mac X 10.00 106.75 103.10 111.90 103.10 111.00 3.98 3226 3.59 38 48.47 172.80 91.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544539 Solvex Edibl MT 10.00 28.52 27.11 27.95 27.11 27.90 -2.17 152000 42.33 9 6.11 68.00 26.50
511571 Som Datt Fin X 10.00 109.40 112.60 113.50 106.60 112.80 3.11 1041 1.17 14 -36.86 172.03 65.28
507514 Som Distill. B 2.00 91.34 91.04 94.48 90.90 93.77 2.66 17119 15.92 264 17.69 173.15 83.54
516038 Soma Papers XT 10.00 188.85 197.90 198.25 192.65 198.25 4.98 3198 6.32 75 120.88 290.95 43.90
521034 Soma Textile T 10.00 112.90 115.00 115.15 114.90 114.95 1.82 5630 6.47 16 130.63 164.00 34.65
531548 Somany Ceram B 2.00 415.50 415.60 420.10 406.45 408.95 -1.58 3089 12.79 207 25.92 623.00 373.05
533001 Somi Convey. B 10.00 87.33 85.00 91.62 85.00 87.51 0.21 13722 12.10 143 23.21 218.40 85.00
543300 Sona BLW Pre A1 10.00 530.00 530.95 537.75 525.10 532.60 0.49 77315 412.35 2819 54.07 559.40 379.80
526901 Sonal Adhesi X 10.00 39.70 40.00 40.00 39.00 39.00 -1.76 431 0.17 4 16.74 66.80 36.46
538943 Sonal Mercat XT 10.00 103.15 107.20 108.30 103.30 103.35 0.19 272 0.29 9 4.63 153.33 78.00
543924 Sonalis Cons M 10.00 65.00 65.00 65.00 62.00 62.00 -4.62 4000 2.54 2 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 327.30 329.75 329.75 311.40 315.80 -3.51 41689 131.73 1537 20.03 568.90 286.39
531398 Source Nat.F X 10.00 140.00 145.00 145.00 137.10 137.10 -2.07 774 1.07 19 29.61 216.00 118.95
514454 South.Latex XT 10.00 29.60 28.25 28.25 28.12 28.12 -5.00 641 0.18 5 82.71 89.88 18.01
513498 South.Magnes X 10.00 89.00 88.11 93.00 88.11 92.95 4.44 2133 1.95 39 71.50 203.55 80.30
540174 Southern Inf X 10.00 22.65 23.50 23.69 22.75 23.51 3.80 391 0.09 13 117.55 40.01 20.90
523826 Sovereign Di XT 10.00 23.60 23.71 23.82 22.45 23.60 0.00 2782 0.65 31 -2.86 52.65 19.13
540048 SP Apparels B 10.00 751.40 753.15 797.80 736.95 747.75 -0.49 4148 31.66 516 16.95 990.00 585.00
530289 SP Capital X 10.00 58.07 58.15 60.50 56.00 59.23 2.00 1050 0.60 20 7.85 76.80 38.00
541890 Space Incuba XT 1.00 0.27 0.26 0.28 0.26 0.28 3.70 1141466 3.14 286 1.00 0.42 0.13
542759 Spandana S F B 10.00 248.60 250.00 250.85 246.85 248.05 -0.22 4471 11.11 300 -1.55 342.45 204.18
531370 Sparc Elec. X 10.00 4.83 4.83 4.83 4.60 4.60 -4.76 3917 0.18 15 -2.04 15.99 4.21
530037 Sparkle Gold XT 10.00 71.33 71.33 74.00 71.33 71.78 0.63 12 0.01 2 30.03 110.25 44.10
534425 Special.Rest B 10.00 115.70 114.50 115.80 111.00 113.15 -2.20 755 0.85 67 25.20 157.95 100.35
531982 Spect.Foods X 10.00 15.14 15.14 15.78 14.94 15.11 -0.20 8932 1.35 38 -38.74 32.00 12.95
513687 Spectra Ind. Z 10.00 5.58 5.85 5.85 5.58 5.58 0.00 126 0.01 4 -1.60 6.55 3.46
544386 Spectrum Ele B 10.00 1299.45 1218.00 1250.00 1218.00 1250.00 -3.81 3 0.04 2 52.88 2254.20 1006.10
517166 Spel Semicon X 10.00 162.55 162.00 165.00 154.90 159.40 -1.94 121608 193.34 2347 -23.79 262.80 100.05
542337 Spencers Ret B 5.00 35.96 36.60 41.80 36.36 40.53 12.71 23116 8.92 340 -1.52 86.25 29.95
526161 Spenta Intl. X 10.00 80.97 78.70 90.00 78.70 85.00 4.98 690 0.60 14 37.28 168.90 72.80
590030 SPIC B 10.00 72.04 71.35 73.51 71.35 73.22 1.64 19764 14.40 223 8.02 128.10 68.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526827 Spice Island XT 10.00 236.50 245.95 248.30 239.55 248.30 4.99 66232 164.18 380 43.41 260.70 31.60
500285 Spicejet A1 10.00 22.91 22.99 23.25 22.91 22.97 0.26 7359969 1696.05 7222 -7.11 56.80 21.90
544392 Spinaroo Com M 10.00 42.68 44.02 44.81 43.00 44.81 4.99 32000 14.25 12 22.41 83.77 26.60
532651 SPL Inds. B 10.00 28.20 29.55 30.60 28.59 30.00 6.38 291 0.08 43 22.06 55.00 26.60
500402 SPML Infra B 2.00 169.85 160.40 183.65 160.40 181.90 7.09 26685 47.24 539 28.60 321.70 137.00
539221 Sportking B 1.00 99.81 99.24 111.90 98.52 107.18 7.38 47452 51.39 1213 11.87 139.50 69.97
540079 Sprayking B 1.00 1.76 1.74 1.79 1.74 1.78 1.14 156896 2.78 302 4.68 4.66 1.57
531205 Spright Agro X 1.00 0.67 0.68 0.69 0.66 0.68 1.49 6555484 44.52 2275 6.18 8.11 0.52
526532 Square Four X 5.00 8.26 9.70 9.70 8.26 8.71 5.45 416 0.04 11 -67.00 13.00 7.30
532842 Sr.Rayl.Hi-S B 10.00 455.05 462.00 462.85 449.30 459.35 0.94 1001 4.55 100 8.83 717.05 437.90
514248 Sreechem Res P 10.00 43.14 41.25 45.29 41.25 45.29 4.98 200 0.09 2 -38.71 56.05 29.26
535601 Sreeleathers B 10.00 216.00 217.05 221.80 217.05 221.00 2.31 309 0.67 19 22.19 283.00 207.80
539217 Srestha Fin X 1.00 0.27 0.27 0.28 0.27 0.28 3.70 2722201 7.55 655 -0.76 0.71 0.25
503806 SRF A1 10.00 2911.45 2911.35 2939.00 2885.50 2916.20 0.16 4023 117.11 865 48.59 3319.00 2569.95
534680 SRG Housing B 10.00 280.00 287.95 287.95 280.00 280.00 0.00 4 0.01 3 16.31 371.80 251.60
530943 Sri Adhikari T 10.00 1730.85 1742.00 1817.35 1730.85 1808.75 4.50 4153 75.07 173 -188.80 2260.00 405.10
518053 Sri Chakra C XT 10.00 53.25 52.19 54.31 52.19 54.31 1.99 13101 6.88 45 -1.13 99.30 10.13
514442 Sri KPR Inds X 10.00 21.87 21.87 23.00 20.50 22.48 2.79 3417 0.76 58 9.99 38.01 19.01
544469 Sri Lotus De B 1.00 151.20 151.00 154.20 149.75 152.15 0.63 30687 46.65 424 35.63 218.50 137.80
521234 Sri Nachamai X 10.00 31.65 31.02 31.02 28.90 31.02 -1.99 228 0.07 15 5.13 44.95 25.00
521178 Sri Ramk.Mil X 10.00 42.43 42.43 43.00 41.00 42.97 1.27 672 0.29 15 15.68 64.90 36.00
544399 Srigee DLM M 10.00 77.95 77.95 77.95 74.00 75.50 -3.14 6000 4.55 5 15.19 323.30 61.70
544158 SRM Contract B 10.00 448.45 412.25 455.85 412.25 444.05 -0.98 1737 7.77 160 54.35 652.25 287.35
523222 SRM Energy XT 10.00 15.49 15.79 15.79 15.79 15.79 1.94 6211 0.98 13 -36.72 30.07 5.61
540914 SRU Steels X 10.00 3.50 3.50 3.65 3.43 3.57 2.00 35649 1.26 119 16.23 9.48 2.95
544621 SSMD Agrotec M 10.00 50.88 50.25 51.50 49.38 50.54 -0.67 21000 10.62 19 8.14 80.45 48.70
530821 SSPDL X 10.00 10.45 10.00 11.23 10.00 10.87 4.02 1279 0.13 8 -4.33 24.00 9.50
544342 Stallion (I) B 10.00 186.20 188.20 189.90 179.00 186.55 0.19 27273 50.24 818 32.05 424.20 59.91
544202 Stanley Life B 2.00 178.95 178.95 182.80 176.25 178.75 -0.11 2664 4.77 156 31.09 377.45 170.35
530931 Stanpacks(I) X 10.00 11.05 11.59 11.60 11.59 11.60 4.98 451 0.05 5 -- 17.65 10.00
506105 Stanrose Maf X 10.00 67.00 66.33 67.00 66.33 66.38 -0.93 41 0.03 8 -8.72 95.00 60.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540575 Star Cement A1 1.00 218.85 218.10 224.90 215.25 223.15 1.96 5788 12.78 254 29.79 308.10 196.70
539255 Star Delta X 10.00 511.90 509.90 539.00 491.00 530.20 3.57 1582 8.13 134 13.91 895.35 419.00
543412 Star Health A1 10.00 470.20 469.40 475.95 465.70 469.55 -0.14 16762 78.88 1131 61.95 533.90 330.05
539017 Star Hsg.Fin X 5.00 10.55 10.55 10.95 10.30 10.59 0.38 19309 2.06 116 18.26 38.03 8.35
544482 Star Imaging M 10.00 82.54 82.00 86.95 79.00 83.80 1.53 41000 33.86 39 9.17 152.00 73.50
516022 Star Paper B 10.00 140.90 150.00 157.45 145.00 149.10 5.82 819 1.22 58 6.04 192.90 138.20
540492 Starline PS T 1.00 8.01 8.17 8.17 8.17 8.17 2.00 374934 30.63 205 102.13 8.17 1.90
520155 Starlog Entp X 10.00 35.96 42.98 42.98 34.01 34.82 -3.17 3432 1.19 35 -7.21 92.35 32.07
512381 Starteck Fin B 10.00 283.70 281.00 281.00 277.05 278.25 -1.92 3146 8.80 33 17.30 361.80 251.00
512531 STC India B 10.00 120.90 118.50 125.20 118.50 121.60 0.58 1336 1.63 122 102.18 168.50 103.00
504180 Std.Battery X 1.00 52.47 57.80 58.50 53.60 56.15 7.01 8965 5.06 134 -51.05 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.53 0.52 0.55 0.52 0.52 -1.89 9182533 49.03 1162 1.73 0.95 0.35
544333 Std.Engg.Tec B 10.00 123.35 123.00 127.40 122.50 126.70 2.72 7905 9.90 244 43.24 203.40 110.70
530017 Std.Indust. B 5.00 14.13 14.40 14.53 13.80 14.12 -0.07 15012 2.16 87 -5.12 26.68 13.01
526231 Std.Surfact. X 10.00 52.75 49.35 53.59 47.34 53.59 1.59 104 0.05 7 223.29 69.00 38.00
534748 Steel Exchan B 1.00 8.03 8.29 8.29 8.00 8.10 0.87 70973 5.77 189 31.15 11.54 7.16
513173 Steel Strips X 10.00 19.81 20.30 21.89 20.20 21.52 8.63 2100 0.45 41 9.65 35.00 18.00
513517 Steelcast B 1.00 243.55 244.00 253.00 229.20 235.00 -3.51 23313 56.62 618 26.29 255.05 146.41
500399 Steelco Guj. XT 10.00 61.45 64.52 64.52 64.52 64.52 5.00 53 0.03 2 -8.24 64.52 15.00
543622 SteelmanTele M 10.00 71.00 72.00 72.00 72.00 72.00 1.41 2400 1.73 2 17.56 180.00 71.00
533316 STEL Holdgs. B 10.00 434.55 430.00 498.50 430.00 465.35 7.09 5500 25.66 587 29.07 635.00 310.20
526071 Stellant Sec XT 10.00 678.85 682.50 683.80 670.00 670.80 -1.19 5528 37.34 221 -2484.44 683.80 15.53
536738 Stellar Cap. M 10.00 5.69 5.01 6.36 5.00 5.55 -2.46 30000 1.63 5 138.75 7.95 4.88
530759 Sterl.Tools B 2.00 258.55 250.50 252.70 238.55 242.60 -6.17 5011 12.33 331 24.02 466.60 219.00
542760 Sterling & W A1 1.00 193.10 196.85 201.95 192.85 198.65 2.87 148848 294.28 1835 -11.94 348.90 176.65
513575 Sterling Pow X 10.00 24.90 25.88 25.88 23.40 23.92 -3.94 5740 1.46 31 -16.73 63.05 22.50
532374 Sterlite Tec A1 2.00 124.55 124.25 130.15 120.25 129.40 3.89 468032 592.02 3695 -147.05 140.30 51.37
532730 STL Global B 10.00 12.36 12.88 12.88 12.30 12.50 1.13 2161 0.27 20 -416.67 20.68 10.20
544395 STL Networks B 2.00 21.10 21.15 21.94 21.15 21.50 1.90 144496 31.22 373 -14.33 35.40 17.98
513262 Stl.Strips W B 1.00 219.00 215.60 218.20 213.00 216.85 -0.98 4009 8.66 112 17.94 279.60 167.50
544171 Storage Tech M 10.00 49.90 53.50 53.50 51.92 51.92 4.05 3200 1.69 4 108.17 162.50 48.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504959 Stovac Ind. X 10.00 1920.60 1940.00 1968.00 1924.00 1960.20 2.06 144 2.79 24 49.54 2999.05 1825.00
543260 Stove Kraft B 10.00 532.30 535.20 547.40 527.85 542.55 1.93 2677 14.38 148 565.16 822.55 454.40
530495 Stratmont In X 10.00 56.96 62.65 62.65 56.05 62.51 9.74 10830 6.78 73 138.91 121.00 45.31
532531 Strides Phar A1 10.00 876.55 858.00 874.00 840.00 868.80 -0.88 9494 81.35 565 15.66 1024.90 551.00
544599 Studds Acces B 5.00 502.50 502.50 511.00 499.55 508.45 1.18 2204 11.18 194 28.74 599.80 472.55
526951 Stylam Inds. B 5.00 2190.60 2190.70 2218.90 2190.70 2194.65 0.18 321 7.08 53 26.33 2430.00 1441.00
506222 Styrenix Per A1 10.00 1934.60 1934.70 1968.45 1919.95 1931.05 -0.18 1348 26.15 142 20.08 3523.95 1836.40
544267 Subam Pap. MT 10.00 180.00 180.00 180.00 178.00 178.00 -1.11 5600 10.00 5 12.38 229.70 70.77
532348 Subex B 5.00 9.76 9.76 10.00 9.56 9.94 1.84 179454 17.58 268 -110.44 19.22 8.86
517168 Subros B 2.00 777.40 777.50 819.30 777.00 814.30 4.75 2637 21.25 244 32.69 1212.40 501.55
506003 Sudal Inds. X 10.00 56.96 59.69 59.69 54.12 54.47 -4.37 4880 2.73 64 9.25 111.23 31.15
506655 Sudarsh.Chem A1 2.00 934.40 932.00 942.95 922.40 938.35 0.42 2581 24.06 293 133.29 1604.00 795.75
543828 Sudarsh.Ph M 1.00 20.00 20.00 21.00 20.00 21.00 5.00 92000 19.24 15 25.30 38.71 18.50
506390 Sudarshan Co B 10.00 388.35 389.95 389.95 358.40 362.10 -6.76 2847 10.35 299 19.88 619.80 320.00
544619 Sudeep Pharm B 1.00 607.90 603.15 610.00 596.50 598.10 -1.61 2187 13.16 164 48.67 795.80 524.95
521113 Suditi Inds. X 10.00 66.20 65.10 69.50 65.10 67.73 2.31 4379 2.96 46 27.64 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 68.00 71.00 74.80 67.50 72.95 7.28 3897 2.86 18 8.16 139.00 44.60
544501 Sugs Lloyd M 10.00 103.52 103.60 105.09 102.10 103.42 -0.10 33000 34.30 32 14.30 148.70 82.50
539117 Sujala Trade X 10.00 59.68 60.50 61.95 59.00 61.62 3.25 86643 52.93 280 -88.03 88.00 46.50
524542 Sukjit Strch B 5.00 178.85 178.50 182.25 177.95 180.60 0.98 615 1.10 41 24.64 258.00 143.80
543711 Sula Vineyar A1 2.00 181.95 182.45 190.20 182.20 188.70 3.71 27868 52.30 532 32.48 370.00 175.70
508969 Sulabh Engg. X 1.00 2.38 2.44 2.44 2.28 2.40 0.84 21100 0.50 86 10.00 4.70 2.02
530419 Sumedha Fisc X 10.00 39.66 40.40 41.89 39.07 40.59 2.34 7318 2.98 48 4.81 83.30 37.75
514211 Sumeet Inds. B 2.00 26.63 26.69 27.13 25.41 25.78 -3.19 6184 1.60 57 7.43 40.54 10.52
530445 Sumeru Inds. X 1.00 1.66 1.69 1.74 1.58 1.65 -0.60 36603 0.60 37 165.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 422.20 415.05 432.00 415.05 427.30 1.21 5664 24.25 330 40.16 665.00 396.40
533306 Summit Secur B 10.00 1777.10 1787.90 1810.00 1771.00 1775.00 -0.12 298 5.33 63 15.70 2559.00 1361.95
532070 Sumuka Agro X 10.00 239.15 238.95 238.95 225.35 230.00 -3.83 20677 47.76 126 54.37 278.90 167.25
532872 Sun Ph.ARC B 1.00 139.50 140.65 143.70 137.75 141.85 1.68 85647 120.59 930 -17.24 204.25 109.20
524715 Sun Pharma. A1 1.00 1702.80 1705.90 1729.00 1697.00 1704.00 0.07 695926 11858.38 15880 37.46 1850.95 1547.25
542025 Sun Retail M 1.00 0.37 0.37 0.37 0.35 0.37 0.00 192000 0.70 4 37.00 0.76 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532733 Sun TV Netwk A1 5.00 546.10 541.20 547.15 541.00 542.60 -0.64 6165 33.53 445 13.22 691.00 485.10
539526 Suncare Trad X 2.00 0.67 0.66 0.69 0.66 0.68 1.49 107896 0.73 230 -- 1.20 0.62
530795 Suncity Synt X 10.00 13.55 13.61 13.62 13.61 13.62 0.52 14 0.00 3 48.64 19.85 10.70
544066 Sundaram Cla B 5.00 1313.05 1310.40 1317.70 1303.10 1308.85 -0.32 126 1.65 28 10.79 2648.00 1110.20
590071 Sundaram Fin B 10.00 5372.20 5400.00 5436.00 5328.05 5403.80 0.59 25603 1382.20 634 29.18 5453.55 4200.00
500403 Sundaram Fst A1 1.00 978.45 978.50 978.50 938.45 949.00 -3.01 4505 43.02 478 35.97 1076.90 832.25
533166 Sundaram Mul B 1.00 1.65 1.78 1.78 1.62 1.69 2.42 16389 0.27 50 -28.17 2.40 1.45
500215 Sundrop Bran B 10.00 613.95 615.60 622.25 607.00 618.75 0.78 245 1.51 42 -21.61 959.25 603.25
500404 Sunflag Iron B 10.00 241.25 242.05 263.85 242.05 250.25 3.73 21077 53.71 604 22.38 322.00 196.10
531433 Sungold Cap. XT 10.00 3.57 3.40 3.40 3.40 3.40 -4.76 1957 0.07 9 113.33 4.13 2.58
537253 Sunil Health X 10.00 66.09 70.00 70.00 65.00 68.40 3.50 195 0.13 11 40.47 88.70 60.55
521232 Sunil Indus. P 10.00 93.28 88.62 88.62 88.62 88.62 -5.00 100 0.09 1 6.05 119.25 66.45
544001 Sunita Tools M 10.00 657.80 640.40 656.00 627.05 629.25 -4.34 12875 81.95 58 116.96 1063.80 552.45
539300 Sunrakshakk X 2.00 239.55 242.00 242.00 232.85 236.15 -1.42 10950 25.82 121 33.12 288.75 137.12
543515 Sunrise Eff. M 10.00 189.55 180.10 180.10 180.10 180.10 -4.99 750 1.35 2 1385.38 364.00 151.10
530845 Sunshield Ch X 10.00 807.05 806.00 840.00 801.00 814.70 0.95 2760 22.51 100 29.01 1213.95 583.20
539574 Sunshine Cap X 1.00 0.24 0.24 0.24 0.23 0.24 0.00 13185473 30.97 2695 4.80 1.01 0.20
512179 Sunteck Real A1 1.00 408.70 406.85 417.30 402.15 415.75 1.72 9276 38.30 560 31.88 508.95 348.05
530883 Super Crop. X 2.00 9.00 9.00 9.40 8.80 9.12 1.33 16591 1.52 116 22.80 21.85 7.21
544381 Super Iron. M 10.00 36.75 37.00 40.00 35.60 38.74 5.41 26400 10.08 21 23.06 107.95 30.10
512527 Super Sales X 10.00 622.00 630.00 650.00 630.00 643.90 3.52 684 4.36 52 59.35 1010.00 530.00
521180 Super Spin. B 1.00 7.80 7.82 8.07 7.82 7.82 0.26 9 0.00 5 -2.73 14.82 7.05
523842 Super Tann. X 1.00 7.28 7.70 7.70 6.57 6.89 -5.36 95086 6.86 199 9.70 12.62 5.66
523283 Superhouse B 10.00 165.75 171.00 176.75 167.95 171.40 3.41 1847 3.16 92 34.84 212.00 122.25
539835 Superior Fin X 1.00 1.34 1.34 1.34 1.27 1.27 -5.22 4071 0.05 17 -21.17 2.27 1.12
519234 Superior Ind X 10.00 44.54 45.43 45.43 44.54 44.54 0.00 45 0.02 5 8.60 78.50 33.31
544428 Supertec EV MT 10.00 57.38 58.68 59.00 58.68 58.75 2.39 25200 14.81 10 14.69 82.12 38.50
526133 Supertex Ind X 10.00 6.20 6.20 6.20 6.00 6.20 0.00 819 0.05 10 -20.67 13.50 5.68
540168 Supra Pacifi X 10.00 29.00 29.72 29.72 28.00 28.66 -1.17 54984 15.91 97 25.36 41.00 22.77
511539 Supra Trends XT 10.00 15.00 15.00 15.00 15.00 15.00 0.00 100 0.02 2 -11.90 63.36 11.37
532509 Suprajit Eng B 1.00 467.10 467.65 475.00 464.60 473.55 1.38 3116 14.70 172 41.14 517.20 352.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530677 Supreme Hold B 10.00 64.00 65.99 69.99 64.03 65.84 2.88 4721 3.12 67 85.51 115.20 56.00
509930 Supreme Inds A1 2.00 3679.60 3680.15 3750.00 3645.35 3741.15 1.67 4686 173.70 1278 58.36 4740.00 3020.00
532904 Supreme Infr Z 10.00 87.00 87.00 87.00 82.65 87.00 0.00 2010 1.66 11 0.04 132.55 80.00
500405 Supreme Petr A1 2.00 628.75 628.10 634.20 616.40 630.00 0.20 1776 11.12 144 44.52 981.65 460.95
543434 Supriya Life A1 2.00 693.35 693.40 696.85 677.90 687.20 -0.89 3724 25.47 320 30.33 841.70 556.85
531638 Suraj B 10.00 232.75 227.00 230.00 225.50 225.50 -3.11 591 1.36 15 -425.47 438.40 211.00
544054 Suraj Estate B 5.00 234.90 232.95 239.50 232.95 237.55 1.13 3701 8.74 138 35.30 473.45 209.85
526211 Suraj Indus. X 10.00 50.81 50.00 52.90 48.50 52.61 3.54 19631 10.12 192 -250.52 60.13 37.21
518075 Suraj Prod. Z 10.00 181.30 190.35 190.35 182.30 190.35 4.99 2208 4.20 42 13.49 469.95 156.20
544293 Suraksha Dia B 2.00 285.65 283.10 287.20 283.10 285.35 -0.11 997 2.84 48 62.85 366.20 233.15
533298 Surana Solar B 5.00 24.24 22.90 25.00 22.90 25.00 3.14 3839 0.95 183 357.14 41.53 22.60
517530 Surana Tele B 1.00 17.99 17.63 18.90 17.60 18.52 2.95 12275 2.26 151 10.71 29.32 15.50
530185 Surat Trade X 1.00 5.05 5.18 5.18 4.91 4.97 -1.58 130938 6.52 289 10.14 7.78 4.40
543218 Suratwwala B B 1.00 33.75 33.50 33.50 33.50 33.50 -0.74 40 0.01 1 28.63 120.00 25.18
500336 Surya Roshni A1 5.00 255.25 250.50 257.45 250.50 256.60 0.53 13260 33.73 415 17.04 358.30 205.30
533101 Suryaamba Sp X 10.00 132.35 131.05 132.35 129.75 130.10 -1.70 306 0.40 10 11.91 178.90 110.65
514138 Suryalata Sp X 10.00 337.85 348.00 348.00 327.10 333.90 -1.17 90 0.30 20 6.25 390.00 250.00
521200 Surylak.Cott B 10.00 59.95 60.44 63.23 60.44 60.65 1.17 1518 0.94 22 20.70 82.40 49.50
519604 Suryo Foods XT 10.00 23.70 23.70 24.88 23.70 24.88 4.98 1229 0.31 13 44.43 33.82 13.60
543279 Suryoday Sm. B 10.00 134.95 133.00 134.85 133.00 134.20 -0.56 7350 9.85 123 20.84 161.00 90.00
532782 Sutlej Text. B 1.00 31.47 37.76 37.76 30.95 32.02 1.75 18869 6.04 289 -5.81 58.50 26.44
530239 Suven Life B 1.00 148.35 150.70 174.95 148.50 170.80 15.13 160995 266.63 2328 -14.15 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.00 2.94 3.16 2.94 3.07 2.33 1967 0.06 16 -4.32 6.55 2.70
543391 Suyog Gurbax M 10.00 111.00 111.00 111.00 108.00 108.00 -2.70 3750 4.07 5 -33.86 221.60 96.00
537259 Suyog Tele. B 10.00 555.50 525.00 558.35 525.00 536.65 -3.39 1500 8.26 122 17.26 1501.95 525.00
532667 Suzlon Enrgy A1 2.00 49.16 49.33 50.00 48.78 49.78 1.26 7682429 3803.92 37085 21.36 74.30 44.85
535621 SV Global X 5.00 135.75 145.00 147.35 136.00 145.80 7.40 325 0.47 8 -1822.50 192.95 101.15
523722 Svam Softwar X 10.00 5.01 5.00 5.18 4.77 4.81 -3.99 9665 0.47 44 -96.20 11.61 4.77
503624 Svaraj Tradi X 10.00 7.30 7.69 8.76 7.65 8.74 19.73 169026 14.69 513 30.14 10.30 6.36
539911 Svarnim Trd. XT 10.00 10.22 10.22 10.22 10.22 10.22 0.00 100 0.01 1 -14.60 32.00 8.80
524488 SVC Indust. X 10.00 2.60 2.43 2.68 2.43 2.55 -1.92 112266 2.82 164 -14.17 4.90 2.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543799 SVJ Enterp. MT 10.00 524.50 501.00 505.00 498.30 500.55 -4.57 6000 30.04 7 388.02 583.54 183.55
505590 SVP Global T 1.00 3.53 3.60 3.67 3.36 3.60 1.98 8979 0.32 24 -0.05 6.86 2.48
543745 SVS Ventures M 10.00 13.00 12.20 12.98 12.20 12.90 -0.77 108000 13.87 13 15.00 15.48 7.36
543986 SW Pinnacle T 10.00 208.70 212.90 218.50 210.05 218.10 4.50 6413 13.77 92 106.39 242.55 95.60
503816 Swad.Polytex X 1.00 39.68 39.90 40.80 38.52 40.46 1.97 4697 1.88 65 56.19 84.92 30.63
506863 Swadeshi Ind XT 10.00 110.75 110.75 116.25 108.55 116.20 4.92 16022 18.49 231 80.14 164.00 3.06
539406 Swagtam Trdg XT 10.00 51.00 53.55 53.55 53.55 53.55 5.00 50 0.03 4 -669.38 92.00 40.50
503310 Swan Corp A1 1.00 425.10 424.65 429.60 420.10 425.10 0.00 17591 74.89 559 22.97 557.05 370.00
500407 Swaraj Engin B 10.00 3592.50 3600.00 3623.55 3583.50 3586.35 -0.17 430 15.47 104 23.28 4725.95 2530.00
531003 Swarna Secur X 10.00 76.00 78.00 78.00 78.00 78.00 2.63 1 0.00 1 29.21 93.49 48.00
526365 Swarnsarita X 10.00 36.64 37.25 37.52 36.10 37.39 2.05 9576 3.53 85 6.98 40.50 23.56
544035 Swashthik Pl M 10.00 30.90 31.40 31.50 30.60 30.60 -0.97 25600 8.00 13 19.74 86.99 25.56
544368 Swasth Foodt M 10.00 22.55 22.35 23.05 22.10 22.54 -0.04 6000 1.35 5 6.85 94.00 21.30
510245 Swasti Vin.S X 1.00 3.86 3.77 4.05 3.77 3.86 0.00 69887 2.70 138 19.30 7.12 3.39
512257 Swasti Vinay X 1.00 3.45 3.45 3.84 3.41 3.59 4.06 28755 1.02 103 8.76 5.01 2.82
544452 Swastika Cas M 10.00 63.60 66.00 66.00 65.00 65.00 2.20 4000 2.62 2 20.19 96.90 59.00
530585 Swastika Inv X 2.00 56.99 61.00 61.00 55.71 56.15 -1.47 35787 20.60 219 10.74 190.00 55.01
543914 Swati Proj. X 10.00 27.35 27.35 28.69 26.41 27.41 0.22 10633 2.93 84 59.59 44.10 19.60
532051 Swelect Ener B 10.00 555.10 584.00 586.15 558.55 576.10 3.78 1845 10.57 207 25.85 979.10 459.75
544285 Swiggy A1 1.00 317.55 319.00 324.00 314.00 321.05 1.10 166624 532.70 3091 -37.73 473.00 297.00
523558 Swiss Milita X 2.00 16.08 16.19 17.10 16.02 16.80 4.48 138584 22.87 504 42.00 33.50 15.16
517201 Switch.Tech. XT 10.00 77.90 76.35 76.35 76.35 76.35 -1.99 200 0.15 1 -2.84 93.00 40.00
530217 Swojas Foods X 10.00 14.84 15.58 15.58 14.30 14.79 -0.34 28374 4.16 98 15.57 26.18 9.50
531499 Sybly Inds. XT 10.00 1.82 1.81 1.81 1.77 1.80 -1.10 4165 0.08 3 -0.11 8.20 1.46
511447 Sylph Tech. X 1.00 0.54 0.55 0.56 0.54 0.56 3.70 27976845 152.19 1047 18.67 0.96 0.44
539278 Symbiox Inv. X 10.00 1.99 1.97 2.07 1.97 2.07 4.02 43903 0.89 35 -- 4.44 1.65
517385 Symphony B 2.00 929.35 915.15 950.00 915.15 947.55 1.96 4430 41.55 290 40.83 1453.95 811.80
524470 Syncom Form. B 1.00 13.39 13.69 14.10 13.34 14.05 4.93 230650 31.87 843 20.97 23.46 11.52
541929 Synergy Gree B 10.00 530.00 538.40 555.00 538.40 554.75 4.67 252 1.39 18 55.53 632.35 344.00
539268 Syngene Intl A1 10.00 477.75 477.80 477.80 470.00 472.05 -1.19 46370 219.29 4541 54.01 760.95 455.60
513307 Synthiko Foi XT 10.00 1868.50 1916.50 1916.50 1880.95 1901.65 1.77 263 5.00 40 1242.91 1920.00 205.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543573 Syrma SGS Te A1 10.00 819.65 829.75 853.90 809.80 849.75 3.67 84818 710.14 2840 58.08 909.50 355.05
531173 Syschem (I) X 10.00 54.41 55.50 57.80 53.15 53.89 -0.96 144000 80.77 768 28.66 62.00 35.33
544541 Systemat Ind M 10.00 160.35 160.00 171.00 157.25 166.05 3.55 127800 208.78 59 20.08 247.75 143.80
526506 Systematix C B 1.00 84.50 85.23 87.49 85.23 87.18 3.17 1081 0.93 54 41.12 179.70 77.85
531432 Systematix S X 10.00 10.70 10.17 11.23 10.17 10.23 -4.39 20217 2.09 33 -56.83 18.95 7.51