ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 158.00 158.00 158.80 155.15 155.85 -1.36 435 0.69 37 10.73 257.50 138.55
542034 S M Gold B 10.00 20.15 20.20 20.20 18.14 18.14 -9.98 179584 33.94 654 29.26 21.80 10.90
517273 S&S Power Sw B 10.00 282.05 281.65 281.70 269.65 273.50 -3.03 142 0.39 17 -448.36 469.00 202.50
514197 S&T Corp. X 2.00 4.62 4.62 4.70 4.50 4.50 -2.60 36386 1.67 68 -37.50 9.44 4.11
532218 S.I.Bank A1 1.00 42.44 43.42 45.17 42.95 44.00 3.68 4116646 1818.60 10447 8.48 45.17 22.12
516108 S.I.Paper X 10.00 92.74 95.00 97.80 93.00 93.59 0.92 19760 18.56 92 45.00 105.00 65.10
544526 Saatvik Gree B 2.00 394.20 394.25 412.95 392.20 397.60 0.86 7681 31.10 319 23.60 580.00 350.10
540081 SAB Events T 10.00 10.80 11.01 11.01 11.00 11.00 1.85 11042 1.22 7 -23.91 12.61 3.97
530461 Saboo Sodium X 10.00 13.94 14.00 14.49 13.82 13.88 -0.43 16290 2.29 65 81.65 31.62 12.05
540132 Sabrimala In XT 10.00 14.10 14.10 14.80 13.40 14.73 4.47 1649 0.23 10 24.55 17.43 8.28
531869 Sacheta Met. X 2.00 4.54 4.58 4.60 4.40 4.47 -1.54 154596 6.93 373 26.29 6.10 3.60
532710 Sadbhav Engg T 1.00 8.09 8.09 8.09 7.69 7.69 -4.94 12590 0.97 31 -0.81 22.56 7.69
539346 Sadbhav Infr B 10.00 3.56 3.56 3.63 3.54 3.60 1.12 10448 0.37 47 -1.88 6.56 3.22
506642 Sadhana Nitr B 1.00 6.64 6.70 6.80 6.52 6.62 -0.30 61518 4.08 247 -10.34 40.90 5.60
523025 Safari Ind. A1 2.00 2076.65 2076.65 2084.05 2053.30 2073.90 -0.13 515 10.67 185 61.16 2537.55 1781.00
544596 Safecure Ser M 10.00 35.50 35.90 36.01 35.11 35.11 -1.10 14400 5.15 12 5.72 81.60 33.67
531436 Saffron Inds X 10.00 28.65 29.98 30.08 29.98 30.08 4.99 1763 0.53 23 6.20 104.13 5.76
502090 Sagar Cem. B 2.00 201.15 201.15 203.20 200.20 202.95 0.89 512 1.04 34 -15.89 300.00 155.05
540143 Sagarsoft (I X 10.00 95.46 97.00 100.50 95.00 97.79 2.44 1938 1.92 23 271.64 209.90 91.00
544282 Sagility B 10.00 51.30 51.35 54.00 51.35 53.50 4.29 1738192 925.38 5204 109.18 57.90 37.61
511533 Sahara Hsgfi X 10.00 38.56 38.57 42.41 38.57 42.41 9.98 2815 1.19 42 60.59 64.81 32.76
531931 Sai Capital X 10.00 172.00 172.00 195.85 172.00 173.50 0.87 951 1.70 54 3.63 371.10 161.35
544306 Sai Life Sci B 1.00 904.85 918.90 918.90 866.35 872.60 -3.56 15658 137.34 1167 222.60 983.60 635.30
543989 Sai Silks(K) B 2.00 121.50 120.75 127.75 120.75 124.05 2.10 46773 58.69 445 -29.82 222.90 111.05
512097 Saianand Com X 1.00 0.28 0.28 0.29 0.27 0.27 -3.57 777136 2.12 188 4.50 0.42 0.25
500113 SAIL A1 10.00 152.40 152.65 153.15 148.65 149.25 -2.07 466657 704.81 4709 24.11 153.15 99.20
530265 Sainik Fin. X 10.00 40.47 37.50 40.99 37.50 37.66 -6.94 184 0.07 7 7.13 64.00 33.05
515043 Saint-Gobain B 10.00 100.75 100.75 102.00 100.50 100.65 -0.10 16998 17.19 329 22.07 126.75 95.45
590051 Saksoft B 1.00 183.90 183.90 192.20 183.90 186.85 1.60 13417 25.32 457 19.77 254.15 119.55
511066 Sakthi Fin. X 10.00 36.14 36.88 37.50 36.40 37.46 3.65 1138 0.42 49 14.19 61.00 35.00
507315 Sakthi Sugar B 10.00 18.00 16.55 18.47 16.55 18.37 2.06 1036 0.19 121 8.13 31.58 16.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532713 Sakuma Exp. B 1.00 2.04 2.04 2.13 2.04 2.07 1.47 268259 5.54 213 29.57 4.00 2.00
539353 Sal Automotv X 10.00 222.95 221.00 221.00 221.00 221.00 -0.87 1 0.00 1 20.97 346.65 202.00
532604 SAL Steel T 10.00 40.95 41.74 41.74 40.20 41.70 1.83 26196 10.75 39 -34.46 45.20 14.61
540642 Salasar Tech B 1.00 8.55 8.49 8.59 8.44 8.47 -0.94 336224 28.63 554 47.06 13.53 6.90
540181 Salem Erode X 1.00 38.00 37.24 37.24 36.10 37.24 -2.00 30 0.01 5 -9.00 66.45 34.30
590056 Salona Cot. B 10.00 260.00 250.00 250.00 250.00 250.00 -3.85 26 0.07 1 104.17 335.00 212.95
500370 Salora Int. X 10.00 36.00 35.28 38.39 33.65 34.83 -3.25 5975 2.14 37 -24.36 68.40 30.50
517059 Salzer Elec. B 10.00 605.30 607.70 615.15 584.00 587.90 -2.87 3403 20.33 302 18.75 1575.00 584.00
532005 Sam Indus. X 10.00 46.54 53.00 53.00 46.06 47.88 2.88 1729 0.83 31 9.75 73.48 44.60
521240 Sambandam Sp X 10.00 98.70 98.70 98.70 96.05 98.70 0.00 112 0.11 5 -9.44 168.40 95.00
511630 Sambhaav Med T 1.00 8.55 8.17 8.51 8.17 8.35 -2.34 3640 0.30 26 208.75 11.50 5.17
544430 Sambhv Stl.T B 10.00 89.92 90.01 94.12 89.75 93.17 3.61 152499 139.83 1178 30.15 149.24 87.05
543984 Samhi Hotels A1 1.00 189.30 189.40 189.60 184.85 186.30 -1.58 22880 42.61 816 -12.17 254.60 120.35
520075 Samkrg Pist. X 10.00 128.55 128.00 132.95 127.10 127.95 -0.47 732 0.95 34 12.40 167.00 119.00
535789 Sammaan Cap. A1 2.00 143.00 143.70 143.90 139.30 140.10 -2.03 350069 493.95 8035 9.14 192.90 97.80
543376 Samor Realty T 10.00 72.57 72.21 76.00 72.21 75.82 4.48 135 0.10 8 1895.50 89.98 48.55
534598 Sampann Utp. B 10.00 33.70 32.77 33.30 32.29 33.26 -1.31 5493 1.80 116 13.09 43.39 24.00
544520 Sampat Alumi M 10.00 68.65 68.50 68.50 63.00 63.18 -7.97 39600 25.39 22 7.73 120.00 58.72
530617 Sampre Nutri X 5.00 24.03 25.00 25.00 22.90 23.66 -1.54 94178 22.20 575 -32.86 42.32 5.22
543229 Samrat Forg. X 10.00 215.90 226.50 226.50 225.95 225.95 4.65 4 0.01 3 30.13 368.50 210.00
530125 Samrat Pharm X 10.00 216.20 215.25 238.00 215.25 225.45 4.28 5883 13.63 77 44.64 425.00 210.00
539267 Samsrita Lab X 10.00 19.98 20.07 20.07 18.50 19.77 -1.05 2417 0.47 14 -179.73 26.05 12.20
500371 Samtel (I) XT 10.00 6.63 6.96 6.96 6.96 6.96 4.98 2 0.00 2 -7.73 6.96 2.83
521206 Samtex Fash. X 2.00 1.80 1.80 1.80 1.73 1.78 -1.11 5647 0.10 38 -35.60 3.30 1.63
517334 Samvardhana A1 1.00 113.50 113.40 116.60 113.35 114.75 1.10 309429 356.49 2966 37.02 124.80 71.53
530025 Samyak Intl. X 10.00 21.36 21.86 21.86 21.86 21.86 2.34 1 0.00 1 -10.93 46.93 19.10
544314 Sanathan Tex B 10.00 427.75 425.00 425.00 415.00 415.00 -2.98 391 1.64 47 26.17 564.00 287.05
509423 Sanatnagar E X 10.00 39.33 41.00 41.00 40.50 40.50 2.97 10 0.00 4 44.02 54.33 25.12
523116 Sanco Trans X 10.00 690.00 693.00 693.00 693.00 693.00 0.43 1 0.01 1 14.81 833.40 658.10
543897 Sancode Tech MT 10.00 115.40 109.65 109.65 109.65 109.65 -4.98 18000 19.74 12 -22.42 216.20 31.60
526725 Sandesh Ltd. B 10.00 1056.00 1055.00 1055.00 1055.00 1055.00 -0.09 5 0.05 1 15.86 1600.00 1000.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541163 Sandhar Tech B 10.00 559.35 559.35 559.35 548.45 550.20 -1.64 4619 25.59 273 19.04 600.10 329.00
524703 Sandu Pharma X 10.00 39.19 39.19 39.89 38.91 39.50 0.79 711 0.28 26 24.69 62.80 36.76
504918 Sandur Mang. B 10.00 232.40 234.05 234.45 226.10 228.35 -1.74 125721 289.40 1457 18.53 272.85 112.76
516096 Sangal Paper X 10.00 179.00 170.50 179.00 170.50 178.35 -0.36 191 0.34 6 13.74 285.00 151.10
514234 Sangam (I) B 10.00 453.80 458.95 464.60 452.60 457.90 0.90 271 1.24 45 61.79 512.45 295.25
538714 Sangam Finse X 10.00 40.21 42.00 42.00 39.00 40.99 1.94 6673 2.77 58 23.69 69.56 25.55
526521 Sanghi Ind. B 10.00 64.57 64.95 65.48 64.05 64.91 0.53 1959 1.27 36 -4.13 71.80 50.10
540782 Sanghvi Brnd M 10.00 13.80 11.15 12.20 11.15 12.10 -12.32 3000 0.35 3 100.83 19.80 8.41
530073 Sanghvi Move A1 1.00 315.65 309.20 320.00 309.20 312.70 -0.93 7929 24.95 375 15.61 412.90 205.00
531569 Sanjivani Pa X 10.00 193.40 191.45 202.80 191.45 195.30 0.98 2520 4.91 45 32.17 363.00 170.00
532435 Sanmit Infra X 1.00 7.57 7.57 7.74 7.17 7.54 -0.40 40912 3.07 200 68.55 12.00 6.41
512062 Sanmitra Com XT 10.00 14.01 14.71 14.71 14.71 14.71 5.00 15 0.00 1 210.14 14.71 11.00
544250 Sanofi Cons A1 10.00 4201.75 4146.05 4193.10 4100.00 4118.40 -1.98 306 12.61 111 43.53 5954.00 4100.00
500674 Sanofi India A1 10.00 4020.90 4017.05 4180.00 4017.05 4158.60 3.42 1192 49.17 297 24.17 6717.50 4016.95
514280 Sanrhea Tech X 10.00 134.00 141.75 141.75 129.00 136.80 2.09 53 0.07 5 17.91 179.40 95.20
543358 Sansera Engg A1 2.00 1779.80 1793.50 1865.00 1763.95 1841.25 3.45 15093 275.03 1136 46.01 1954.70 953.00
544217 Sanstar B 2.00 95.01 95.25 95.70 94.77 95.02 0.01 6723 6.38 67 25.96 117.90 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 100 0.00 1 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 223.95 224.30 225.55 220.05 221.25 -1.21 5504 12.23 135 ******** 368.10 217.15
506906 Saptak Chem. XT 10.00 37.79 38.54 38.54 38.54 38.54 1.98 66 0.03 3 -25.69 38.54 2.68
519238 Saptarishi A X 10.00 36.85 38.69 38.69 35.10 38.35 4.07 236 0.09 7 28.62 51.90 22.50
512020 Sarasw.Comm. B 10.00 12950.00 12950.00 13200.00 12800.00 13013.20 0.49 270 35.25 211 66.49 19300.00 9215.00
544230 Saraswati Sa B 10.00 72.13 71.50 72.50 71.30 72.35 0.31 962 0.69 97 9.70 128.00 71.00
504614 Sarda Energy A1 1.00 487.05 485.25 493.75 484.00 491.50 0.91 23271 114.03 1254 16.29 639.95 397.10
532163 Saregama (I) A1 1.00 347.00 347.30 352.90 347.30 348.25 0.36 16356 57.15 548 33.14 603.00 340.30
526885 Sarla Perfor B 1.00 83.98 82.50 86.30 82.50 85.85 2.23 1426 1.22 51 10.56 127.90 68.00
530993 Sarthak Glb. XT 10.00 29.41 30.88 30.88 30.88 30.88 5.00 34 0.01 2 19.67 76.56 19.23
531930 Sarthak Inds X 10.00 34.00 34.00 34.00 33.00 33.00 -2.94 20 0.01 2 9.62 55.98 26.40
540393 Sarthak Metl B 10.00 78.95 76.86 78.04 76.24 77.60 -1.71 3979 3.07 91 28.63 175.10 74.91
514412 Sarup Inds. XT 10.00 163.00 166.20 166.20 163.00 163.00 0.00 7 0.01 2 65.46 184.90 62.99
543688 Sarveshwar F B 1.00 4.21 4.12 4.25 4.12 4.17 -0.95 314472 13.09 348 16.68 8.96 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 21.40 22.99 22.99 20.00 20.58 -3.83 7183 1.48 40 -137.20 29.44 18.00
532663 Sasken Tech. B 10.00 1362.95 1363.00 1381.85 1342.60 1347.90 -1.10 965 13.10 65 51.96 2092.10 1155.00
533259 Sastasundar B 10.00 322.30 323.00 333.00 306.00 314.05 -2.56 932 3.00 141 -490.70 375.00 204.70
533202 Satchmo Hold X 10.00 3.75 3.80 4.09 3.74 3.77 0.53 159765 6.11 777 1.42 4.99 2.56
539201 Satia Inds. B 1.00 67.41 67.36 67.36 65.54 65.77 -2.43 2188 1.45 142 10.56 97.00 63.17
539404 Satin Credit B 10.00 151.40 150.95 152.70 150.95 151.10 -0.20 9137 13.84 140 12.42 176.00 131.40
544189 Sattrix Info M 10.00 366.55 366.55 366.55 348.25 348.25 -4.99 4000 14.08 8 59.23 403.20 77.95
539519 Sattva Sukun X 1.00 0.82 0.84 0.86 0.82 0.83 1.22 1870010 15.77 510 11.86 1.38 0.49
539218 Saumya Cons. X 10.00 143.35 136.35 146.45 136.35 146.45 2.16 408 0.56 8 -13.67 308.95 125.00
502175 Saurash.Cem. B 10.00 78.02 78.02 79.10 76.50 78.02 0.00 6466 5.01 241 25.25 128.38 73.51
511577 Savani Fin. X 10.00 14.98 14.98 16.46 14.98 16.21 8.21 646 0.10 16 -4.43 23.30 12.48
532404 Saven Techno X 1.00 42.37 41.61 42.98 41.61 42.59 0.52 1090 0.46 76 13.83 53.80 41.15
512634 Savera Inds. X 10.00 139.60 140.50 142.00 140.50 141.00 1.00 220 0.31 9 11.08 170.00 118.00
524667 Savita Oil T B 2.00 358.30 340.05 363.00 340.05 357.30 -0.28 1014 3.64 113 17.86 540.00 295.00
531893 Sawaca Enter X 1.00 0.37 0.37 0.38 0.36 0.36 -2.70 1342645 4.87 605 -18.00 0.70 0.35
544090 Sayaji Hot(P X 10.00 798.00 798.00 808.00 788.00 793.85 -0.52 4 0.03 4 12.74 1100.00 665.00
523710 Sayaji Hotel X 10.00 274.00 265.15 293.00 265.15 280.00 2.19 449 1.28 18 -38.10 379.90 240.00
540728 Sayaji Inds. X 5.00 74.76 78.49 78.49 73.01 73.83 -1.24 3651 2.86 35 -8.50 98.25 53.75
542725 SBC Exports B 1.00 28.75 29.23 29.23 28.61 28.77 0.07 112424 32.42 394 61.21 29.57 10.98
532102 SBEC Sugar X 10.00 31.26 31.30 33.20 31.30 31.52 0.83 462 0.15 11 -4.91 65.47 29.00
517360 SBEC Systems X 10.00 19.76 19.76 21.65 18.50 19.90 0.71 1865 0.37 23 9.90 45.70 15.78
543959 SBFC Finance A1 10.00 101.50 101.35 109.80 101.35 107.10 5.52 194398 208.19 1312 78.18 123.00 79.27
500112 SBI A1 1.00 1028.30 1029.10 1047.50 1028.45 1042.30 1.36 536890 5579.88 14149 11.91 1047.50 679.65
539031 SBI BSE100 A1 10.00 296.68 296.69 299.81 296.69 297.73 0.35 1239 3.69 39 -- 318.00 248.13
543066 SBI Cards A1 10.00 846.60 841.35 851.30 835.75 839.55 -0.83 19472 164.37 1402 41.64 1023.05 712.15
543301 SBI FMP 45DG B 10.00 347.13 381.13 381.13 381.13 381.13 9.79 1 0.00 1 -- 828.40 10.46
540719 SBI Life Ins A1 10.00 2068.15 2070.50 2097.85 2062.40 2080.60 0.60 10861 225.86 1563 85.06 2116.00 1373.15
544215 SBI N50EQWGT B 10.00 33.49 33.65 33.84 33.49 33.49 0.00 1100 0.37 30 -- 34.40 26.86
535276 SBI Sensex A1 10.00 924.65 922.03 931.79 922.02 926.99 0.25 9718 90.16 1500 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 269.65 269.94 276.48 269.10 275.95 2.34 764077 2081.77 6378 -- 276.48 87.00
590098 SBI-ETF Gold E 1.00 122.07 122.00 122.00 120.16 121.57 -0.41 449318 544.05 2730 -- 123.10 65.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544385 SBIBSE PSUBk B 10.00 51.80 51.27 52.78 51.27 52.58 1.51 7838 4.12 87 -- 52.78 34.93
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 999.99 999.99 0.00 196 1.96 4 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 274.83 274.87 276.82 274.75 275.19 0.13 16705 46.06 381 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1022.81 1023.20 1023.20 1023.20 1023.20 0.04 10 0.10 1 -- 1028.06 1000.00
590137 SBINifty Bnk B 10.00 609.88 609.90 615.69 609.80 615.30 0.89 4741 29.16 44 -- 618.35 486.71
541972 SBISenseNx50 A1 10.00 923.00 927.61 935.99 927.61 931.34 0.90 321 2.99 23 -- 965.00 742.83
526081 SC Agrotech XT 10.00 38.56 37.79 37.79 37.79 37.79 -2.00 510 0.19 2 314.92 43.80 13.15
531797 Scan Project X 10.00 99.16 104.11 104.11 94.21 100.91 1.76 2114 2.06 24 34.44 165.95 48.56
511672 Scan Steels X 10.00 32.36 32.88 32.88 31.80 31.99 -1.14 10472 3.37 89 10.09 48.50 30.00
526544 Scanpoint Ge X 2.00 2.97 3.07 3.07 2.92 2.95 -0.67 49101 1.46 95 73.75 6.88 2.50
505790 Schaeffler A1 2.00 3807.25 3810.55 3841.20 3771.30 3834.00 0.70 3136 119.08 680 56.25 4392.85 2836.55
534139 Schneider El A1 2.00 622.10 636.80 636.80 615.60 619.40 -0.43 19167 119.56 1390 57.25 1055.00 516.70
544142 SCI L&A B 10.00 46.43 44.25 47.28 44.25 46.55 0.26 15804 7.36 168 -11.08 65.40 42.86
538857 Scintilla Co XT 10.00 10.74 10.74 10.74 10.59 10.59 -1.40 1380 0.15 13 -4.86 12.68 4.51
544411 Scoda Tube B 10.00 153.45 153.80 156.25 151.50 151.50 -1.27 2924 4.48 55 24.12 230.80 136.00
531234 Scoobeeday G X 10.00 73.99 73.99 73.99 68.60 69.20 -6.47 604 0.42 28 988.57 133.48 68.00
533268 Sea TV Ntwrk X 10.00 4.48 4.06 4.09 4.06 4.09 -8.71 765 0.03 7 -34.08 9.90 3.80
543782 Sealmatic M 10.00 354.00 365.95 368.50 356.00 356.85 0.81 3420 12.43 18 46.10 564.80 296.24
526807 Seamec B 10.00 1071.25 1071.30 1073.60 1054.30 1056.65 -1.36 236 2.50 48 30.54 1235.85 753.00
514264 Seasons Text X 10.00 16.42 16.42 16.98 16.25 16.85 2.62 649 0.11 15 -45.54 24.95 13.50
543234 SecMark Cons B 10.00 107.00 109.00 109.00 108.40 108.40 1.31 150 0.16 2 29.22 174.70 80.10
512161 Securekloud T 5.00 24.85 25.00 25.00 24.04 24.50 -1.41 1551 0.38 6 -0.86 34.65 16.13
532993 Sejal Glass T 10.00 783.00 792.00 814.95 790.00 790.15 0.91 906 7.17 20 46.05 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 29.02 29.25 29.99 29.01 29.99 3.34 1650 0.48 9 -0.51 48.81 25.01
538875 Sellwin Trad XT 2.00 8.53 8.60 8.95 8.60 8.93 4.69 922446 81.77 576 29.77 14.39 2.71
505368 Semac Constr B 10.00 270.45 259.05 268.50 254.00 268.50 -0.72 101 0.26 25 126.65 567.00 254.00
543936 Senco Gold B 5.00 332.90 333.10 335.95 322.00 323.55 -2.81 43424 142.64 1212 33.42 545.00 227.70
544319 Senores Phar B 10.00 802.75 822.75 822.75 786.40 790.25 -1.56 9735 77.55 776 41.77 876.00 457.95
532945 SEPC B 10.00 8.96 9.00 9.07 8.82 8.85 -1.23 523441 46.88 566 42.14 18.54 8.50
512529 Sequent Sc. A1 2.00 193.25 192.10 196.60 191.45 193.60 0.18 16430 31.96 382 201.67 260.30 111.00
512399 Sera Invt&Fi X 2.00 38.34 37.20 39.57 37.20 38.10 -0.63 8619 3.28 29 -108.86 49.95 25.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502450 Sesha.Paper B 2.00 230.45 230.00 231.80 228.20 228.65 -0.78 370 0.85 22 17.68 353.90 227.00
544533 SeshaasaiTec B 10.00 275.55 279.00 279.00 266.00 267.55 -2.90 7240 19.58 409 19.47 436.95 264.10
531794 Seshachal Te XT 10.00 61.66 62.89 62.89 62.89 62.89 1.99 1 0.00 1 -16.68 62.89 15.00
505075 Setco Automt B 2.00 14.30 14.50 14.50 13.97 14.34 0.28 340 0.05 10 -1.77 21.66 13.25
533605 Setubandhan Z 1.00 0.45 0.46 0.46 0.45 0.45 0.00 4228 0.02 9 45.00 1.00 0.43
524324 Seya Inds. T 10.00 16.67 16.21 17.28 16.11 16.43 -1.44 1015 0.16 6 -5.87 27.35 13.12
539199 SG Finserve B 10.00 400.20 409.75 409.75 395.00 395.85 -1.09 10017 39.84 240 22.04 460.60 308.00
512329 SG Mart B 1.00 340.85 340.90 353.80 334.45 342.05 0.35 43216 148.48 1175 35.89 436.00 290.00
531812 SGN Telecoms XT 1.00 0.73 0.74 0.76 0.70 0.74 1.37 237235 1.71 104 -37.00 1.10 0.56
539450 SH Kelkar B 10.00 164.90 163.90 167.45 161.15 161.70 -1.94 4310 7.03 97 14.46 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 236.30 245.00 245.00 236.55 239.00 1.14 4609 11.05 18 11.33 293.95 180.00
526981 Sh.Bajrang A X 10.00 183.25 189.75 189.75 182.00 182.45 -0.44 1085 1.99 29 4.46 249.50 133.15
500387 Sh.Cements A1 10.00 27567.90 27570.00 27900.00 27390.00 27833.90 0.96 696 193.04 351 58.42 32508.20 24895.15
502180 Sh.Digv.Cem. B 10.00 91.33 91.22 91.60 91.02 91.30 -0.03 5472 5.00 59 35.94 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 244.25 244.15 249.45 244.00 245.05 0.33 536 1.31 31 13.65 392.95 224.00
539470 Sh.Ganesh Bi X 1.00 0.63 0.64 0.66 0.63 0.65 3.17 891715 5.72 470 -- 1.14 0.57
540737 Sh.Ganesh Rm X 10.00 435.00 435.00 448.00 430.00 435.35 0.08 1112 4.85 48 27.38 950.00 418.00
537709 Sh.Hanuman S XT 10.00 4.72 4.74 4.93 4.74 4.85 2.75 4610 0.22 31 -8.51 7.08 4.54
524336 Sh.Hari Chem XT 10.00 124.95 123.00 128.00 123.00 123.70 -1.00 1332 1.66 17 15.20 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 645.75 640.50 658.95 640.50 655.30 1.48 431 2.81 24 11.50 1279.95 615.00
516106 Sh.Karthik P X 5.00 7.51 7.35 7.95 7.03 7.48 -0.40 31111 2.32 114 149.60 11.93 6.81
530977 Sh.Keshav Ce XT 10.00 200.00 196.00 201.95 196.00 201.95 0.97 539 1.07 12 20195.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 115.35 115.35 115.35 113.05 113.05 -1.99 975 1.11 10 55.69 135.20 29.70
531080 Sh.Krishna D X 10.00 32.00 35.20 35.20 34.99 34.99 9.34 75 0.03 7 17.58 48.90 30.30
544083 Sh.Marutinan M 10.00 82.00 80.95 80.95 77.00 77.00 -6.10 1000 0.79 2 13.18 187.50 61.52
531962 Sh.Metalloys XT 10.00 56.59 58.50 58.50 54.24 57.25 1.17 8946 4.99 138 23.37 62.30 27.95
538897 Sh.Niwas Lea XT 10.00 8.08 8.48 8.48 8.48 8.48 4.95 25 0.00 1 -0.03 12.76 8.08
527005 Sh.Pacetroni X 10.00 148.60 149.30 157.90 145.50 157.90 6.26 5310 8.24 50 26.67 283.14 61.11
533110 Sh.Precoated X 10.00 13.67 13.50 14.34 13.44 14.34 4.90 220 0.03 6 -10.03 19.00 10.44
503837 Sh.Rajs.Synt XT 10.00 13.00 13.00 13.00 12.35 12.35 -5.00 110 0.01 4 -3.36 20.28 9.15
532310 Sh.Rama Mult B 5.00 61.98 63.52 63.52 60.30 60.99 -1.60 5927 3.61 125 14.45 71.55 30.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500356 Sh.Rama News B 10.00 30.25 31.00 31.02 30.78 30.83 1.92 203 0.06 6 -4.27 45.20 14.37
544458 Sh.Refrigera M 2.00 188.10 188.00 190.00 184.05 185.50 -1.38 34500 64.80 57 48.82 311.50 153.00
503635 Sh.Salasar XT 10.00 92.55 97.17 97.17 97.17 97.17 4.99 3 0.00 1 6.96 97.17 14.58
513488 Sh.Steel Wir X 10.00 21.66 22.90 22.90 21.66 21.67 0.05 2382 0.52 17 -9.81 40.40 21.66
544249 Sh.Tirupati B 10.00 39.50 39.50 39.50 37.11 38.21 -3.27 1264 0.48 58 19.11 72.90 37.11
538092 Sh.Vasuprada X 10.00 108.00 110.00 110.00 107.00 107.00 -0.93 137 0.15 10 21.44 133.10 98.00
513436 Shah Alloys B 10.00 69.20 67.47 69.00 67.47 68.84 -0.52 186 0.13 6 102.75 82.22 43.62
533275 Shah Meta B 1.00 5.21 5.20 5.24 5.20 5.20 -0.19 56329 2.93 66 32.50 5.56 2.72
526508 Shahi Shippi XT 10.00 15.70 14.95 15.99 14.95 15.41 -1.85 4027 0.62 51 -7.34 25.95 13.25
542862 Shahlon Silk X 2.00 23.71 23.90 28.45 23.10 28.45 19.99 891363 249.43 969 71.13 28.45 12.52
501423 Shaily Engg. A1 2.00 2131.20 2128.20 2200.15 2128.20 2158.10 1.26 6869 148.69 863 67.84 2799.20 1304.65
526841 Shakti Press X 10.00 28.57 29.50 29.50 27.60 27.67 -3.15 10132 2.87 46 54.25 39.38 22.50
531431 Shakti Pumps A1 10.00 711.90 702.55 723.00 702.55 711.80 -0.01 61869 441.11 1739 21.86 1207.00 549.00
540797 Shalby B 10.00 181.80 182.40 183.30 179.00 179.90 -1.05 6966 12.65 125 438.78 274.50 177.20
511754 Shalib.Finan X 10.00 104.50 104.50 104.75 102.30 103.20 -1.24 4219 4.35 24 17.26 178.10 98.00
539895 Shalimar Agn XT 1.00 34.56 35.94 36.28 35.75 36.28 4.98 22876 8.27 158 362.80 72.20 7.70
509874 Shalimar Pai B 2.00 69.73 69.51 71.00 65.98 68.62 -1.59 5842 3.99 138 -8.91 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 50256 0.25 184 -49.00 0.56 0.49
532455 Shalimar Wir X 2.00 19.90 19.81 21.49 19.31 19.79 -0.55 3812 0.76 67 22.49 25.75 18.20
540259 Shangar Deco X 1.00 0.28 0.28 0.28 0.27 0.28 0.00 1051045 2.88 251 -- 1.15 0.27
542232 Shankar Lal B 10.00 60.19 63.00 64.40 59.30 60.38 0.32 26855 16.50 131 32.29 91.20 52.03
540425 Shankara Bld B 10.00 112.95 115.60 115.60 110.00 112.75 -0.18 10921 12.29 194 6.61 365.62 100.30
544517 Shankara Bui T 10.00 769.35 765.40 807.80 733.60 765.30 -0.53 14986 118.04 388 -- 898.05 696.75
544365 Shanmuga Hos M 10.00 46.00 45.00 45.00 44.00 44.05 -4.24 6000 2.66 3 11.41 56.76 31.00
512297 Shantai Inds XT 2.00 19.64 20.60 20.62 20.60 20.62 4.99 944 0.19 16 62.48 23.07 9.49
531925 Shantanu She X 10.00 1.30 1.30 1.30 1.22 1.22 -6.15 5683 0.07 13 1.10 2.00 1.15
539921 Shanti Educ. X 1.00 169.55 169.55 172.00 164.00 166.55 -1.77 174090 295.15 372 387.33 200.00 63.15
522034 Shanti Gear B 1.00 414.60 414.70 419.60 401.15 407.15 -1.80 19043 77.59 808 33.59 620.70 386.00
544459 Shanti Gold B 10.00 205.40 204.05 206.10 199.00 203.10 -1.12 123816 252.48 411 13.81 274.05 184.05
544059 Shanti Spint M 10.00 60.00 58.25 58.25 58.25 58.25 -2.92 4000 2.33 2 9.71 78.95 50.51
543598 Shantidoot I MT 10.00 173.85 166.10 166.10 166.10 166.10 -4.46 400 0.66 1 21.35 355.50 166.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539584 Sharanam Inf X 1.00 0.31 0.31 0.31 0.29 0.29 -6.45 6648622 19.91 773 3.22 1.11 0.28
519397 Sharat Inds. X 10.00 145.15 145.00 150.00 142.30 149.00 2.65 153480 225.14 245 40.93 150.00 59.00
538666 Sharda Cropc A1 10.00 829.65 822.65 832.60 812.95 827.90 -0.21 4401 36.23 311 16.53 1180.30 440.05
513548 Sharda Ispat X 10.00 193.70 192.90 192.90 190.00 190.60 -1.60 6 0.01 3 21.32 382.90 165.75
535602 Sharda Motor A1 2.00 870.00 870.10 878.75 847.30 850.85 -2.20 4837 41.66 187 14.62 1258.00 625.00
512393 Shardul Sec. X 2.00 33.88 33.88 33.89 33.01 33.28 -1.77 1489 0.50 23 -3.74 85.00 32.75
540725 Share I Secu A1 2.00 149.55 156.10 156.10 149.05 149.50 -0.03 28053 42.44 233 11.78 278.75 127.70
590109 Shariah BeEs B 10.00 516.62 522.74 523.30 519.89 522.90 1.22 117 0.61 14 -- 548.39 457.56
540786 Sharika Ent. B 5.00 13.82 13.86 14.29 13.72 13.88 0.43 31750 4.43 99 99.14 23.83 12.05
524548 Sharma E.Hos X 10.00 122.45 121.80 121.80 121.80 121.80 -0.53 14 0.02 3 30.76 233.90 59.51
523449 Sharp (I) X 10.00 38.23 39.00 39.40 38.01 38.57 0.89 1497 0.57 18 -4.49 104.00 37.20
538212 Sharp Invest X 1.00 0.32 0.33 0.34 0.31 0.31 -3.13 911769 2.95 288 -- 1.30 0.28
543341 Sharpline Br X 10.00 10.53 11.00 11.62 10.54 10.55 0.19 2593 0.27 16 12.87 15.80 7.58
544506 Sharvaya Met M 10.00 159.10 152.60 152.60 152.60 152.60 -4.09 1200 1.83 2 12.24 219.00 141.60
540147 Shashijit In X 2.00 3.45 3.52 3.87 3.30 3.32 -3.77 20027 0.69 43 -9.76 8.14 3.23
543519 Shashwat Fur MT 10.00 90.00 94.50 94.50 88.50 88.50 -1.67 40500 36.17 7 -- 143.46 41.05
540203 Sheela Foam A1 5.00 561.65 561.65 564.70 551.10 553.50 -1.45 4772 26.63 275 106.65 960.00 548.54
540757 Sheetal Cool B 10.00 291.80 289.20 311.00 289.20 306.05 4.88 471 1.38 41 23.27 372.30 190.40
533301 Shekhawati I B 10.00 18.22 18.50 18.68 17.40 17.81 -2.25 5418 0.98 40 10.18 31.60 17.40
526839 Shelter Infr X 10.00 14.00 13.95 15.40 13.95 15.40 10.00 304 0.04 19 61.60 19.00 11.53
543963 Shelter Phar M 10.00 31.88 32.00 35.83 32.00 34.23 7.37 24000 8.08 8 9.67 57.57 30.21
538685 Shemaroo Ent B 10.00 105.80 110.00 110.00 100.55 102.10 -3.50 331 0.34 17 -2.10 160.65 88.45
539111 Sheshadri In X 10.00 19.00 19.00 19.00 18.08 18.08 -4.84 263 0.05 11 1.13 25.77 12.62
526137 Shetron X 10.00 121.10 120.50 124.90 120.50 122.95 1.53 275 0.34 7 61.78 197.80 104.00
526883 Shikhar Cons XT 10.00 15.56 15.87 15.87 15.87 15.87 1.99 600 0.10 2 -72.14 15.87 1.80
531201 Shilchar Tec B 10.00 3329.25 3329.30 3344.70 3212.75 3236.00 -2.80 5564 181.94 858 20.85 6125.00 2804.00
513709 Shilp Gravur X 10.00 213.90 217.00 217.00 200.00 206.25 -3.58 1925 3.98 155 44.84 330.95 185.00
530549 Shilpa Medi. A1 1.00 294.20 294.20 297.10 288.30 292.90 -0.44 10743 31.34 343 41.72 501.60 265.25
543244 Shine Fashio M 5.00 36.00 34.75 36.00 34.71 36.00 0.00 12000 4.22 3 156.52 66.00 30.50
544607 Shining Tool M 10.00 62.95 59.81 60.75 59.81 60.75 -3.49 4800 2.90 4 19.10 104.00 57.20
523598 Shipp.Corpn. A1 10.00 214.90 214.10 217.00 211.75 212.50 -1.12 107793 231.42 2004 12.31 280.00 138.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544646 Shipwaves On M 1.00 4.97 5.20 5.21 4.90 5.21 4.83 2690000 138.92 137 6.77 12.00 4.10
540693 Shish Inds T 1.00 15.65 15.34 15.34 15.34 15.34 -1.98 1611174 247.15 735 63.92 19.14 7.10
544272 Shiv Texchem M 10.00 131.00 127.05 129.50 125.55 125.95 -3.85 9200 11.67 20 9.69 321.90 125.55
513097 Shiv.Bimetal B 2.00 436.70 436.90 442.90 430.95 435.05 -0.38 3081 13.46 132 28.83 604.00 378.00
532323 Shiva Cement X 2.00 24.17 24.50 24.85 24.00 24.09 -0.33 117494 28.55 402 -4.73 42.74 21.75
530433 Shiva Global X 10.00 34.93 34.10 35.95 34.00 34.20 -2.09 2896 1.01 28 3.43 52.65 34.00
540961 Shiva Mills B 10.00 57.11 58.25 66.70 57.01 59.06 3.41 1536 0.92 28 -16.87 101.00 52.60
511108 Shiva Texyar B 10.00 170.00 174.25 174.25 167.25 167.25 -1.62 181 0.30 5 13.36 270.00 164.00
522237 Shivagrico X 10.00 28.00 26.00 27.98 26.00 26.01 -7.11 98 0.03 8 30.96 36.22 21.00
539148 Shivalik Ras B 5.00 330.00 330.00 344.25 329.50 330.25 0.08 273 0.92 56 37.07 872.65 328.00
532776 Shivam Autot B 2.00 22.02 22.20 22.22 21.60 21.77 -1.14 1483 0.33 64 -5.05 44.35 21.36
544165 Shivam Chem. M 10.00 60.00 60.00 60.10 60.00 60.10 0.17 3000 1.80 2 28.08 88.90 45.00
538520 Shivamshree X 1.00 2.14 2.19 2.19 2.04 2.09 -2.34 55635 1.18 51 -14.93 2.66 1.33
539593 Shivansh Fin X 10.00 7.61 7.58 7.58 7.23 7.25 -4.73 27637 2.00 22 34.52 10.57 4.83
544582 Shlokka Dyes M 10.00 31.46 31.46 31.60 31.01 31.02 -1.40 13200 4.13 11 6.63 90.00 31.01
543970 Shoora Desig MT 10.00 55.65 56.00 58.40 56.00 56.80 2.07 6000 3.41 3 236.67 86.10 34.25
532638 Shoppers St A1 5.00 388.85 365.90 397.15 365.90 387.30 -0.40 3705 14.48 206 231.92 643.15 360.05
531771 Shraddha Pri X 10.00 199.40 202.00 205.00 196.00 196.90 -1.25 4518 9.02 93 23.84 258.90 100.00
543976 Shradha AI X 2.00 30.52 32.90 32.90 30.56 31.36 2.75 26032 8.30 213 16.86 53.10 27.50
521131 Shree Bhavya X 10.00 26.21 25.55 29.89 25.03 27.25 3.97 2398 0.65 27 9.73 33.54 21.00
539334 Shree Pushka B 10.00 330.00 332.30 338.60 328.25 333.10 0.94 500 1.68 43 15.04 476.60 221.10
532670 Shree Renuka A1 1.00 25.17 25.11 25.45 24.91 25.32 0.60 195658 49.17 640 -7.26 40.30 24.43
538975 Shree Secur. X 1.00 0.22 0.22 0.23 0.22 0.22 0.00 975691 2.21 395 22.00 0.35 0.22
544490 Shreeji Ship B 10.00 363.10 363.15 374.00 361.75 362.35 -0.21 46914 171.89 521 41.79 393.80 221.55
540738 Shreeji Trns B 2.00 9.27 9.26 9.28 9.03 9.07 -2.16 21374 1.95 137 23.26 16.20 8.30
544372 Shreenath Pa M 10.00 15.50 15.19 15.19 14.65 14.65 -5.48 15000 2.22 5 6.57 35.20 14.65
516016 Shreyans Ind B 10.00 168.20 166.50 176.00 166.50 172.15 2.35 181 0.31 34 5.06 268.00 165.00
526335 Shreyas Inte XT 10.00 7.61 7.61 7.99 7.24 7.99 4.99 7816 0.58 17 -44.39 12.38 6.90
523309 Shri Gang I X 10.00 67.49 68.84 68.84 64.67 65.01 -3.67 2149 1.41 34 10.22 160.95 62.00
531322 Shri Shakti B 10.00 1.78 1.74 1.88 1.70 1.70 -4.49 5735 0.10 21 -1.73 3.00 1.61
543373 Shri Venk.Re M 10.00 294.95 291.00 294.95 281.05 291.00 -1.34 8000 23.14 12 43.37 333.80 181.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544074 ShriBalajiVa M 10.00 99.55 99.75 106.00 99.75 105.30 5.78 10200 10.52 8 13.36 149.95 91.92
508961 Shricon Inds XT 10.00 216.00 216.00 226.60 205.20 205.20 -5.00 158 0.34 10 42.40 226.60 122.55
544512 Shringar Hou B 10.00 223.70 225.00 250.20 225.00 244.40 9.25 414214 1011.31 2500 29.66 250.20 177.40
531359 Shriram Asse X 10.00 379.65 394.00 394.00 377.00 379.50 -0.04 2335 8.92 70 -36.67 690.00 331.80
511218 Shriram Fin. A1 2.00 977.95 981.00 1021.75 981.00 995.55 1.80 293316 2944.43 9745 18.99 1025.00 493.60
544344 Shriram Pist B 10.00 2988.30 2988.30 2992.65 2867.00 2883.40 -3.51 6659 195.65 1035 24.31 3416.50 1556.00
543419 Shriram Prop B 10.00 79.25 79.62 80.20 77.50 77.98 -1.60 9628 7.60 224 14.80 105.57 63.13
544208 Shriram1DLR B 1000.00 1087.73 1088.43 1088.43 1088.43 1088.43 0.06 10 0.11 1 -- 1088.43 1030.33
511411 Shristi Infr X 10.00 31.72 34.85 34.85 28.55 28.69 -9.55 2932 0.85 38 -9.44 48.60 26.72
511493 Shrydus Ind. X 10.00 3.43 3.70 3.70 3.01 3.36 -2.04 113154 3.76 173 2.33 11.00 3.01
542019 Shubham Poly T 10.00 57.30 57.50 57.94 54.44 55.86 -2.51 18547 10.31 149 87.28 79.00 17.00
531506 Shukra Bulli XT 10.00 44.09 41.90 46.14 41.90 46.13 4.63 2588 1.12 21 -2306.50 50.00 16.78
524632 Shukra Pharm XT 1.00 51.08 51.08 53.63 51.08 53.51 4.76 235859 124.82 1249 198.19 65.26 11.74
539252 Shyam C.Ferr T 1.00 6.19 6.35 6.35 5.92 6.02 -2.75 9122 0.55 44 8.72 12.60 4.86
543299 Shyam Metali A1 10.00 835.50 820.55 836.60 806.55 813.40 -2.65 5527 45.12 377 23.40 1000.90 661.95
517411 Shyam Teleco B 10.00 12.00 12.40 12.50 12.29 12.44 3.67 15 0.00 3 -2.62 19.55 10.61
505515 Shyamkam.Inv X 10.00 10.82 10.90 11.69 10.84 11.17 3.23 2370 0.26 34 16.67 15.30 6.73
520141 Sibar Auto X 10.00 7.45 7.44 7.99 7.35 7.83 5.10 9259 0.71 58 -24.47 13.39 7.00
533014 Sicagen (I) X 10.00 55.39 55.00 56.84 54.40 54.86 -0.96 4533 2.50 48 12.88 83.48 53.00
520086 Sical Logist T 10.00 98.00 102.90 102.90 100.00 102.54 4.63 34676 35.66 153 -427.25 135.80 78.55
530439 Siddha Vent. X 10.00 5.45 6.06 6.06 5.87 5.87 7.71 1940 0.12 17 7.43 12.95 4.76
526877 Siddhesw.Gar X 10.00 22.99 21.85 22.53 21.85 21.98 -4.39 902 0.20 9 732.67 25.85 12.37
532217 SIEL Financl XT 10.00 56.78 55.65 55.65 55.65 55.65 -1.99 12391 6.90 20 -113.57 69.13 6.93
500550 Siemens A1 2.00 2972.70 2975.75 2975.75 2901.65 2920.85 -1.74 13564 398.16 2608 49.43 3411.50 2266.14
544390 Siemens Ener B 2.00 2363.90 2372.00 2386.00 2316.00 2327.05 -1.56 19067 447.45 2998 75.33 3624.00 2316.00
543389 Sigachi Ind. B 1.00 27.88 27.83 28.40 27.36 27.49 -1.40 141002 39.28 575 -19.09 59.50 27.36
543917 Sigma Solve B 1.00 58.89 59.00 59.00 57.28 58.10 -1.34 25189 14.69 298 23.62 65.30 22.10
543990 SignatureGl. A1 1.00 923.00 924.05 932.05 915.50 918.95 -0.44 17028 157.97 545 194.28 1340.35 915.50
512131 Signet Inds. B 10.00 50.20 50.20 50.56 49.20 49.20 -1.99 3104 1.54 124 8.99 81.75 39.00
544117 Signpost (I) B 2.00 201.60 192.05 205.10 192.05 201.45 -0.07 4350 8.75 188 28.66 399.00 179.65
544585 Sihora Inds. M 10.00 58.05 58.00 58.00 58.00 58.00 -0.09 2000 1.16 1 16.52 70.00 51.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523606 Sika Inter. B 2.00 931.45 931.40 943.95 873.30 884.90 -5.00 29057 261.81 2216 54.62 1624.95 399.96
524642 Sikozy Realt X 1.00 1.02 1.02 1.07 1.02 1.07 4.90 575 0.01 7 -21.40 1.47 0.75
521194 SIL Invt. B 10.00 471.00 473.20 473.20 470.00 470.00 -0.21 60 0.28 27 12.91 772.20 427.80
543615 Silicon Rent M 10.00 100.00 100.00 104.00 99.00 104.00 4.00 4800 4.85 6 15.90 279.50 93.05
531635 Silver Oak XT 10.00 92.39 91.01 97.00 91.01 97.00 4.99 3359 3.18 84 -35.40 296.50 60.05
543536 Silver Pearl M 10.00 9.00 7.20 7.27 7.20 7.27 -19.22 16000 1.16 2 181.75 10.58 7.20
543525 Silver T Tec B 10.00 1522.60 1573.80 1598.70 1539.35 1598.45 4.98 15823 250.26 852 78.05 1695.50 621.00
512197 Silveroak Co Z 10.00 4.81 4.68 5.05 4.57 4.60 -4.37 10055 0.48 57 -0.58 10.15 4.45
544662 Simandhar Im T 10.00 66.75 70.08 70.08 70.08 70.08 4.99 1243 0.87 4 -2336.00 70.08 21.50
539742 Simbhaoli Sg Z 10.00 9.60 9.60 9.80 9.30 9.70 1.04 6607 0.64 40 4.27 20.20 9.15
507998 Simmonds-Mar X 2.00 115.30 119.40 120.00 114.20 118.90 3.12 1596 1.87 45 12.97 162.90 88.00
513472 Simplex Cast X 10.00 482.10 457.10 490.00 457.10 486.35 0.88 33970 163.65 212 56.23 623.50 189.85
523838 Simplex Infr B 2.00 234.90 240.30 240.30 233.30 233.30 -0.68 2743 6.43 38 40.64 343.80 218.90
533019 Simplex Pap. X 1000.00 1669.95 1586.50 1586.50 1586.50 1586.50 -5.00 2 0.03 2 -36.61 2680.00 1427.20
503229 Simplex Real X 10.00 155.00 160.00 160.00 151.00 160.00 3.23 200 0.30 11 -38.93 243.35 150.05
519566 Simran Farms X 10.00 178.00 177.95 183.95 175.95 178.95 0.53 5330 9.52 65 -34.41 246.90 142.10
523023 Sinclairs Ht B 2.00 81.88 94.80 94.80 81.08 81.13 -0.92 1289 1.05 59 46.10 114.80 73.25
532029 Sindhu Trade B 1.00 18.87 19.72 19.72 18.60 18.90 0.16 10985 2.08 110 -78.75 39.25 12.90
505729 Singer (I) X 2.00 63.70 63.90 63.90 62.50 63.51 -0.30 13094 8.32 133 49.62 95.70 49.00
509887 Sinnar Bidi XT 5.00 764.00 802.20 802.20 802.20 802.20 5.00 18 0.14 2 97.24 1050.90 547.85
532879 Sir ShadiLal X 10.00 245.35 245.35 262.00 235.10 238.50 -2.79 1588 3.76 27 -5.89 311.85 201.00
543686 Sirca Paints B 10.00 485.90 488.00 497.85 486.40 492.90 1.44 15266 75.09 415 48.37 539.00 234.00
540673 SIS B 5.00 332.55 332.55 334.55 329.00 330.30 -0.68 1417 4.69 142 88.79 401.20 289.20
512589 Sita Enter. X 10.00 168.05 166.35 173.70 161.15 166.30 -1.04 214 0.36 47 12.57 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 5136 0.03 6 -0.21 0.74 0.49
544047 Siyaram Recy M 10.00 52.75 53.90 54.35 51.41 51.78 -1.84 96000 50.37 37 14.75 171.70 46.65
503811 Siyaram Silk B 2.00 604.10 604.20 617.70 599.55 601.65 -0.41 3276 19.89 196 13.07 1028.15 560.50
513496 Sizemasters XT 10.00 183.45 190.00 190.00 174.30 186.00 1.39 1683 3.03 32 58.49 239.00 110.55
543387 SJS Enterp. A1 10.00 1686.55 1702.00 1706.95 1666.00 1673.05 -0.80 3983 67.09 287 38.61 1888.90 809.50
533206 SJVN A1 10.00 78.68 78.81 79.30 75.70 76.89 -2.28 387587 300.26 3193 54.15 107.50 69.81
544572 SKF (Indl.) B 10.00 2677.80 2650.00 2697.40 2638.95 2673.60 -0.16 384 10.24 53 -- 2739.00 2330.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500472 SKF India A1 10.00 1859.80 1845.80 1881.05 1844.20 1854.65 -0.28 653 12.17 145 17.09 2395.85 1627.50
538562 Skipper A1 1.00 395.40 395.40 395.40 380.30 381.05 -3.63 11166 43.31 532 25.87 588.30 341.55
532143 SKM Egg.Prod B 5.00 169.45 169.25 169.25 160.40 161.30 -4.81 59077 96.36 1390 15.47 232.35 75.50
531169 SKP Sec. X 10.00 107.75 107.80 110.35 106.70 107.05 -0.65 465 0.50 11 -223.02 246.65 100.70
541967 Sky Gold & D B 10.00 324.50 323.00 327.25 315.85 325.95 0.45 28218 90.94 719 27.23 403.90 245.95
526479 Sky Inds. X 10.00 82.89 82.89 85.90 80.64 81.31 -1.91 3003 2.45 44 12.26 149.95 80.10
505650 Skyline Mill X 1.00 22.50 21.11 22.72 20.80 20.87 -7.24 8862 1.86 58 -173.92 36.54 14.00
538919 Skyline Vent X 10.00 25.77 25.77 25.78 25.77 25.77 0.00 105 0.03 4 -18.95 33.54 20.90
539494 Smart Finsec X 1.00 8.22 8.22 8.48 7.82 8.29 0.85 19556 1.61 183 25.12 17.57 7.66
532419 Smartlink Hl B 2.00 124.30 124.30 124.30 124.00 124.00 -0.24 212 0.26 4 11.90 197.05 119.40
544447 Smartworks C B 10.00 479.10 473.10 475.30 448.95 462.45 -3.48 15463 71.50 821 -83.63 618.30 393.35
543263 SMC Global B 2.00 85.61 84.55 86.34 82.00 82.73 -3.36 33372 28.15 216 17.72 94.80 49.50
513418 Smiths & Fou X 1.00 5.00 5.00 5.00 4.81 4.85 -3.00 7667 0.37 35 40.42 7.78 4.60
505192 SML Mahindra B 10.00 4451.55 4500.00 4566.55 4368.65 4406.05 -1.02 7043 316.11 1124 45.06 4744.90 1030.90
540686 Smruthi Org. X 10.00 120.20 117.60 122.85 117.20 121.15 0.79 6744 8.17 46 29.69 164.00 103.00
532815 SMS Pharma B 1.00 337.40 335.00 339.25 329.95 333.10 -1.27 6062 20.26 197 37.01 359.95 175.00
538563 SMT Engg. XT 10.00 238.35 243.10 243.10 243.10 243.10 1.99 100 0.24 2 36.83 243.10 9.75
505827 SNL Bearings X 10.00 367.95 367.95 372.90 361.70 364.60 -0.91 713 2.62 35 11.60 429.95 320.80
538635 Snowman Log. B 10.00 38.19 37.70 38.34 37.60 37.93 -0.68 41161 15.64 199 223.12 67.48 37.60
532784 Sobha A1 10.00 1547.65 1548.20 1580.55 1521.35 1526.85 -1.34 2821 43.83 377 109.77 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 772.00 733.40 760.65 733.40 733.60 -4.97 3404 25.04 117 28.60 920.60 245.85
544257 Sodhani Acad M 10.00 218.35 225.00 225.00 225.00 225.00 3.05 1000 2.25 2 70.09 348.00 173.00
544560 Sodhani Capi MT 10.00 82.00 82.00 82.00 81.25 81.25 -0.91 4000 3.27 2 29.55 148.97 76.00
538923 Sofcom Systm X 10.00 38.31 41.70 42.00 37.15 40.51 5.74 385859 152.81 562 150.04 97.50 30.20
531529 Softrak Bio X 1.00 1.65 1.59 1.68 1.57 1.59 -3.64 109122 1.74 168 159.00 4.93 1.57
532344 Softsol (I) X 10.00 219.70 219.70 221.00 218.65 219.00 -0.32 891 1.96 11 15.78 316.30 187.00
543470 Softtech Eng B 10.00 296.10 309.55 309.70 309.55 309.70 4.59 9 0.03 2 316.02 470.00 296.10
532725 Solar Inds. A1 2.00 12884.85 12886.00 13080.45 12680.90 12835.00 -0.39 5785 745.01 1279 87.95 17805.00 8479.30
541540 Solara Activ A1 10.00 556.45 549.55 569.45 542.70 545.35 -1.99 643 3.57 64 308.11 734.20 441.10
544354 Solarium Gre M 10.00 215.80 215.80 221.45 215.80 217.70 0.88 12000 26.10 32 29.14 484.00 202.00
544532 Solarworld B 5.00 275.20 275.00 275.80 270.40 271.75 -1.25 2144 5.85 89 31.67 389.00 262.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513699 Solid Stone X 10.00 27.76 28.60 28.60 26.56 27.70 -0.22 678 0.19 11 23.28 41.30 25.56
522152 Solitair Mac X 10.00 98.80 99.05 105.00 98.60 102.00 3.24 1366 1.38 30 44.54 172.80 90.50
544539 Solvex Edibl MT 10.00 30.90 29.41 29.41 29.36 29.36 -4.98 6400 1.88 4 6.42 68.00 28.60
511571 Som Datt Fin X 10.00 116.60 120.50 120.50 112.50 114.90 -1.46 3148 3.65 44 -37.55 172.03 65.28
507514 Som Distill. B 2.00 100.85 100.85 101.20 98.10 98.65 -2.18 38800 38.45 657 18.61 173.15 97.30
516038 Soma Papers XT 10.00 278.90 271.00 290.95 265.00 266.15 -4.57 17204 46.53 349 162.29 290.95 43.90
521034 Soma Textile T 10.00 121.15 118.75 123.55 118.75 123.45 1.90 2267 2.80 23 140.28 164.00 34.65
531548 Somany Ceram B 2.00 398.20 398.30 415.50 396.65 410.45 3.08 1519 6.15 222 30.05 623.00 393.00
533001 Somi Convey. B 10.00 122.50 123.00 123.00 118.00 120.75 -1.43 537 0.65 19 32.03 218.40 112.80
543300 Sona BLW Pre A1 10.00 461.70 454.75 464.00 454.75 460.10 -0.35 46769 215.52 3449 46.66 588.95 379.80
538943 Sonal Mercat XT 10.00 104.10 109.30 109.30 101.25 109.30 5.00 44463 45.06 12 4.90 153.33 78.00
543924 Sonalis Cons M 10.00 58.00 59.95 60.99 58.01 60.99 5.16 24000 14.37 12 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 346.45 346.60 358.00 337.75 339.10 -2.12 311395 1075.43 2004 21.50 599.90 286.39
531398 Source Nat.F X 10.00 143.90 144.90 145.00 139.00 139.90 -2.78 2160 3.06 32 30.22 216.00 118.95
514454 South.Latex XT 10.00 34.33 32.62 32.62 32.62 32.62 -4.98 349 0.11 9 98.85 89.88 18.01
513498 South.Magnes X 10.00 90.04 94.48 94.54 90.04 94.03 4.43 8183 7.68 122 72.33 256.95 80.30
540174 Southern Inf X 10.00 23.83 24.42 24.50 23.50 23.52 -1.30 238 0.06 9 117.60 40.01 20.90
523826 Sovereign Di XT 10.00 26.79 25.46 25.46 25.46 25.46 -4.96 2164 0.55 51 -3.08 53.87 19.13
540048 SP Apparels B 10.00 646.05 642.60 647.75 631.00 631.25 -2.29 2553 16.14 256 14.31 990.00 610.05
530289 SP Capital X 10.00 58.54 58.54 63.00 58.54 61.73 5.45 7163 4.31 27 8.18 76.80 38.00
541890 Space Incuba XT 1.00 0.33 0.33 0.33 0.32 0.32 -3.03 630393 2.02 293 1.14 0.42 0.13
542759 Spandana S F B 10.00 243.10 240.25 245.00 238.50 240.20 -1.19 4754 11.47 294 -1.15 356.62 204.18
531370 Sparc Elec. X 10.00 4.82 4.82 4.82 4.54 4.70 -2.49 5843 0.28 26 -2.09 17.70 4.54
530037 Sparkle Gold XT 10.00 73.15 69.50 76.80 69.50 71.09 -2.82 838 0.59 24 151.26 110.25 44.10
534425 Special.Rest B 10.00 110.00 108.40 108.70 105.20 106.05 -3.59 598 0.64 25 23.62 162.00 105.20
531982 Spect.Foods X 10.00 14.99 15.30 15.30 14.86 14.94 -0.33 5913 0.88 35 -38.31 32.00 14.51
544386 Spectrum Ele B 10.00 1100.00 1149.95 1299.95 1125.00 1188.55 8.05 1211 13.74 26 62.82 2254.20 1006.10
517166 Spel Semicon XT 10.00 145.70 145.00 147.80 139.00 141.40 -2.95 106927 152.80 1681 -21.10 262.80 100.05
542337 Spencers Ret B 5.00 38.13 38.20 38.67 37.60 37.92 -0.55 4743 1.81 132 -1.42 90.32 36.85
526161 Spenta Intl. X 10.00 86.00 86.00 94.00 86.00 94.00 9.30 51 0.04 2 41.23 187.25 82.40
590030 SPIC B 10.00 79.48 80.89 80.89 77.70 78.32 -1.46 20658 16.41 198 8.58 128.10 72.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526827 Spice Island XT 10.00 204.60 204.60 214.80 204.60 214.80 4.99 14702 31.30 125 37.55 228.65 31.60
500285 Spicejet A1 10.00 26.09 26.34 27.78 26.10 26.81 2.76 8560258 2302.53 12260 -8.30 56.80 25.85
544392 Spinaroo Com M 10.00 27.99 26.90 27.90 26.60 27.25 -2.64 26000 7.00 12 13.63 83.77 26.60
532651 SPL Inds. B 10.00 31.50 31.50 31.50 30.00 30.22 -4.06 199 0.06 19 22.22 64.45 30.00
500402 SPML Infra B 2.00 166.35 168.00 197.60 168.00 190.10 14.28 2361633 4128.34 7375 29.66 321.70 137.00
539221 Sportking B 1.00 85.31 86.08 86.08 84.41 84.67 -0.75 401 0.34 38 9.38 139.50 69.97
540079 Sprayking B 1.00 1.82 1.76 1.84 1.76 1.81 -0.55 258970 4.67 356 4.76 5.12 1.57
531205 Spright Agro X 1.00 0.74 0.74 0.76 0.71 0.71 -4.05 11837070 85.00 2982 6.45 10.47 0.52
526532 Square Four X 5.00 8.95 9.25 9.25 8.39 8.94 -0.11 184 0.02 10 -68.77 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 485.10 488.00 488.00 478.05 482.15 -0.61 730 3.52 86 9.27 717.05 463.75
514248 Sreechem Res P 10.00 46.17 48.40 48.47 45.00 45.45 -1.56 3600 1.71 17 -38.85 63.35 29.26
535601 Sreeleathers B 10.00 220.00 211.10 216.45 211.10 213.30 -3.05 78 0.17 13 21.42 290.00 210.10
539217 Srestha Fin X 1.00 0.31 0.31 0.31 0.30 0.30 -3.23 4794790 14.46 644 -0.81 0.72 0.28
503806 SRF A1 10.00 3029.80 3029.90 3071.10 3009.35 3025.85 -0.13 3445 104.62 970 55.45 3319.00 2489.25
534680 SRG Housing B 10.00 276.10 261.25 278.50 261.25 268.20 -2.86 7 0.02 7 15.61 412.00 253.35
530943 Sri Adhikari T 10.00 1963.60 1970.50 2057.40 1970.50 2015.75 2.66 4676 95.23 450 -210.41 2057.40 349.15
518053 Sri Chakra C XT 10.00 69.17 67.79 67.79 67.79 67.79 -2.00 67 0.05 13 -1.41 99.30 8.02
514442 Sri KPR Inds X 10.00 22.40 22.35 22.35 21.75 22.21 -0.85 6120 1.35 25 9.87 38.01 20.30
521161 Sri Lak.Sar. X 10.00 27.38 27.65 27.65 25.00 25.40 -7.23 11 0.00 7 -0.50 51.80 25.00
544469 Sri Lotus De B 1.00 150.85 151.25 153.00 148.20 151.95 0.73 35451 53.54 580 35.59 218.50 148.20
521234 Sri Nachamai X 10.00 30.94 31.88 31.88 31.75 31.75 2.62 2 0.00 2 5.25 47.00 25.00
521178 Sri Ramk.Mil X 10.00 41.58 41.58 45.49 41.58 44.05 5.94 5028 2.22 51 16.08 64.90 38.01
544399 Srigee DLM M 10.00 72.93 72.00 74.00 68.30 71.89 -1.43 25200 17.78 18 14.46 323.30 66.10
544158 SRM Contract B 10.00 492.10 465.00 534.00 465.00 480.10 -2.44 1419 6.85 154 58.76 652.25 287.35
523222 SRM Energy XT 10.00 14.38 14.10 14.10 14.10 14.10 -1.95 353 0.05 16 -32.79 30.07 5.61
540914 SRU Steels X 10.00 3.74 3.62 3.84 3.62 3.67 -1.87 58215 2.16 152 16.68 9.48 2.95
544621 SSMD Agrotec M 10.00 54.77 55.50 55.65 54.85 55.64 1.59 10000 5.53 10 8.96 80.45 52.00
530821 SSPDL X 10.00 12.00 13.67 13.67 11.58 12.19 1.58 895 0.11 22 -4.86 24.00 11.58
544342 Stallion (I) T 10.00 216.20 224.00 226.00 211.55 214.85 -0.62 22639 49.90 457 38.03 424.20 59.91
544659 Stanbik Agro M 10.00 33.01 33.01 33.40 33.00 33.27 0.79 24000 7.95 5 11.84 34.11 31.75
544333 Standard Gla B 10.00 136.20 136.30 139.00 135.85 137.10 0.66 2585 3.54 92 46.79 203.40 123.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544202 Stanley Life B 2.00 190.85 190.00 191.30 185.55 186.55 -2.25 3767 7.10 228 32.44 378.60 185.55
530931 Stanpacks(I) X 10.00 11.99 11.99 11.99 11.40 11.40 -4.92 418 0.05 7 71.25 17.65 10.00
506105 Stanrose Maf X 10.00 68.61 68.55 68.55 68.55 68.55 -0.09 56 0.04 2 -9.01 95.00 60.30
540575 Star Cement A1 1.00 216.35 214.40 217.00 214.40 216.55 0.09 3416 7.37 124 28.91 308.10 196.70
539255 Star Delta X 10.00 525.45 537.90 537.90 515.00 517.90 -1.44 871 4.55 127 13.58 912.95 482.05
543412 Star Health A1 10.00 446.30 441.70 446.95 438.00 440.75 -1.24 24723 109.26 853 48.65 533.90 330.05
539017 Star Hsg.Fin X 5.00 10.81 11.30 11.30 10.50 11.21 3.70 60087 6.53 157 19.33 42.32 8.35
544482 Star Imaging M 10.00 85.70 80.50 88.40 80.50 87.51 2.11 59000 51.46 17 9.57 152.00 80.50
516022 Star Paper B 10.00 162.80 160.20 160.50 158.95 158.95 -2.36 147 0.24 27 6.44 210.00 146.00
540492 Starline PS T 1.00 5.40 5.67 5.67 5.67 5.67 5.00 492100 27.90 248 70.88 6.80 1.90
520155 Starlog Entp X 10.00 36.33 41.00 41.00 34.50 38.55 6.11 10844 3.96 99 -16.62 92.35 32.07
512381 Starteck Fin B 10.00 270.50 270.50 274.80 270.50 273.00 0.92 3207 8.76 31 16.98 361.80 251.00
512531 STC India B 10.00 131.60 131.40 131.60 126.70 127.20 -3.34 10068 12.97 156 106.89 168.50 103.00
504180 Std.Battery X 1.00 41.63 41.83 42.85 40.35 40.55 -2.59 2393 0.99 86 -36.86 80.80 40.11
511700 Std.Cap.Mrkt X 1.00 0.57 0.57 0.59 0.56 0.57 0.00 8528346 49.76 1507 -28.50 0.96 0.35
530017 Std.Indust. B 5.00 14.92 15.63 15.63 14.72 15.07 1.01 4821 0.73 157 -5.46 28.45 14.72
526231 Std.Surfact. X 10.00 55.11 52.00 54.99 50.13 54.70 -0.74 3164 1.68 40 227.92 69.00 38.00
534748 Steel Exchan B 1.00 8.68 8.62 8.76 8.50 8.56 -1.38 136797 11.75 352 32.92 11.54 7.16
513173 Steel Strips X 10.00 24.24 24.23 24.35 22.00 24.35 0.45 1093 0.26 47 10.92 35.90 21.00
513517 Steelcast B 1.00 204.50 204.15 206.50 202.85 203.55 -0.46 7246 14.79 177 23.13 255.05 146.41
533316 STEL Holdgs. B 10.00 430.15 438.95 453.95 436.10 451.95 5.07 611 2.71 133 48.86 635.00 310.20
526071 Stellant Sec XT 10.00 599.40 629.35 629.35 629.35 629.35 5.00 5045 31.75 63 -2330.93 629.35 15.53
530759 Sterl.Tools B 2.00 253.35 254.05 254.05 250.00 251.05 -0.91 527 1.32 41 18.71 542.50 246.35
542760 Sterling & W A1 1.00 198.15 196.55 223.60 195.00 209.85 5.90 1035453 2235.56 11359 -13.21 451.35 192.00
513575 Sterling Pow X 10.00 26.43 28.19 28.19 26.02 27.25 3.10 1160 0.32 33 -19.06 65.98 22.70
532374 Sterlite Tec A1 2.00 94.15 94.15 97.05 91.35 94.10 -0.05 70594 66.73 970 -92.25 140.30 51.37
532730 STL Global B 10.00 12.41 12.01 12.59 12.01 12.30 -0.89 1600 0.19 42 -410.00 20.68 10.33
544395 STL Networks B 2.00 20.70 20.65 21.00 20.36 20.62 -0.39 52336 10.81 221 -12.65 35.40 20.35
513262 Stl.Strips W B 1.00 198.50 197.00 200.00 196.50 197.35 -0.58 5434 10.78 106 16.23 279.60 167.50
544171 Storage Tech M 10.00 59.72 59.00 59.00 58.76 59.00 -1.21 8800 5.19 4 122.92 162.50 52.00
504959 Stovac Ind. X 10.00 1931.90 1980.00 1980.00 1912.00 1932.95 0.05 53 1.03 14 48.85 3060.00 1880.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543260 Stove Kraft B 10.00 537.55 538.65 540.60 518.80 521.75 -2.94 2057 10.87 181 543.49 976.75 518.80
530495 Stratmont In X 10.00 50.00 51.00 54.65 49.06 54.32 8.64 1759 0.90 50 120.71 121.00 48.00
532531 Strides Phar A1 10.00 939.65 936.00 944.60 888.80 900.65 -4.15 35312 320.47 2711 20.90 1024.90 530.70
534535 String Metav XT 10.00 149.90 142.45 142.45 142.45 142.45 -4.97 14924 21.26 90 26.53 324.35 46.30
544599 Studds Acces B 5.00 532.25 533.20 533.20 528.15 530.15 -0.39 2490 13.21 439 29.97 599.80 502.90
526951 Stylam Inds. B 5.00 2222.50 2217.75 2217.75 2181.35 2187.55 -1.57 136 2.98 45 29.64 2430.00 1441.00
506222 Styrenix Per A1 10.00 1914.80 1891.05 1923.55 1880.00 1916.65 0.10 2728 52.07 255 16.81 3523.95 1870.70
544267 Subam Pap. MT 10.00 180.00 182.00 187.90 180.00 187.80 4.33 8000 14.74 10 13.06 229.70 70.77
532348 Subex A1 5.00 10.33 10.06 11.06 10.06 10.90 5.52 538809 57.49 829 -121.11 21.30 10.06
530231 Subhash Silk X 10.00 58.00 58.00 58.00 55.10 55.10 -5.00 49 0.03 4 -31.13 100.20 49.07
517168 Subros B 2.00 832.30 832.70 843.85 823.05 831.00 -0.16 1139 9.52 135 33.74 1212.40 501.55
506003 Sudal Inds. X 10.00 66.01 68.00 68.00 65.00 65.32 -1.05 1010 0.67 23 11.09 111.23 31.15
506655 Sudarsh.Chem A1 2.00 913.00 912.45 913.10 878.00 885.05 -3.06 2986 26.72 271 125.72 1604.00 795.75
543828 Sudarsh.Ph M 1.00 23.10 23.94 23.94 22.55 22.71 -1.69 124000 28.49 30 29.49 44.14 21.62
544619 Sudeep Pharm B 1.00 609.45 603.25 608.00 579.70 585.95 -3.86 10423 62.00 515 47.68 795.80 540.50
521113 Suditi Inds. X 10.00 73.61 73.61 74.40 71.03 72.36 -1.70 12748 9.29 65 29.78 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 67.60 67.60 68.70 61.02 67.01 -0.87 752 0.50 29 7.50 139.00 44.60
544501 Sugs Lloyd M 10.00 92.05 90.95 94.60 90.95 91.45 -0.65 22000 20.17 21 12.65 148.70 82.50
539117 Sujala Trade XT 10.00 60.05 61.50 63.05 61.25 62.93 4.80 262147 165.17 332 -89.90 88.00 46.50
524542 Sukjit Strch B 5.00 182.05 185.00 187.00 179.80 179.80 -1.24 6693 12.32 146 24.53 260.00 143.80
543711 Sula Vineyar A1 2.00 194.50 194.80 199.55 194.25 195.75 0.64 22609 44.59 414 33.69 388.30 192.85
508969 Sulabh Engg. X 1.00 2.37 2.27 2.45 2.27 2.36 -0.42 12217 0.29 77 9.83 5.45 2.02
530419 Sumedha Fisc X 10.00 44.12 45.49 45.49 43.20 44.23 0.25 856 0.38 36 5.25 84.00 42.30
514211 Sumeet Inds. B 2.00 28.05 28.60 29.45 28.16 29.00 3.39 14741 4.28 399 8.36 40.54 10.52
530445 Sumeru Inds. X 1.00 1.78 1.87 1.87 1.71 1.74 -2.25 10919 0.19 40 174.00 3.20 1.60
542920 Sumitomo Ch. A1 10.00 430.65 430.20 437.10 429.00 431.00 0.08 9357 40.44 703 39.65 665.00 429.00
533306 Summit Secur B 10.00 1798.30 1980.00 1980.00 1782.65 1791.00 -0.41 102 1.85 28 19.26 2949.95 1361.95
532070 Sumuka Agro X 10.00 209.70 210.00 243.90 198.70 226.20 7.87 165242 351.34 517 54.51 278.90 167.25
532872 Sun Ph.ARC A1 1.00 135.45 135.60 137.85 132.70 133.25 -1.62 65497 88.38 712 -16.19 204.25 109.20
524715 Sun Pharma. A1 1.00 1700.55 1709.25 1709.30 1659.35 1669.20 -1.84 1241406 20877.07 3580 38.33 1850.95 1547.25
542025 Sun Retail M 1.00 0.40 0.40 0.40 0.40 0.40 0.00 48000 0.19 1 40.00 0.76 0.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532733 Sun TV Netwk A1 5.00 553.60 554.35 560.90 542.65 547.65 -1.07 15312 83.68 686 13.34 691.00 506.20
539526 Suncare Trad X 2.00 0.68 0.68 0.70 0.67 0.68 0.00 111473 0.76 227 34.00 1.20 0.65
530795 Suncity Synt X 10.00 12.45 12.45 12.45 12.45 12.45 0.00 610 0.08 5 44.46 21.30 11.40
590072 Sundaram Bra B 10.00 637.10 633.00 655.75 622.95 649.40 1.93 89 0.56 12 -177.43 1157.45 571.00
544066 Sundaram Cla B 5.00 1233.00 1346.60 1346.60 1210.85 1213.25 -1.60 900 11.14 146 10.40 2880.00 1185.30
590071 Sundaram Fin B 10.00 5051.25 5009.65 5130.00 4915.95 5081.35 0.60 3284 164.41 884 28.63 5415.45 4200.00
500403 Sundaram Fst A1 1.00 936.45 936.35 938.95 929.65 933.05 -0.36 1136 10.60 308 35.38 1131.95 832.25
533166 Sundaram Mul B 1.00 1.79 1.80 1.81 1.70 1.72 -3.91 80688 1.41 161 -28.67 2.41 1.61
500215 Sundrop Bran B 10.00 670.50 670.10 687.65 665.40 679.20 1.30 1369 9.36 26 -23.72 959.25 665.15
500404 Sunflag Iron B 10.00 255.90 255.90 255.90 250.50 254.45 -0.57 24410 61.39 641 22.76 322.00 196.10
531433 Sungold Cap. X 10.00 3.43 3.60 3.60 3.44 3.60 4.96 8018 0.29 44 180.00 4.13 2.58
530953 Sunil Agro F X 10.00 82.07 85.99 85.99 85.99 85.99 4.78 6 0.01 2 -260.58 130.75 81.60
537253 Sunil Health X 10.00 67.68 70.00 72.00 68.00 72.00 6.38 106 0.07 5 42.60 88.70 60.55
521232 Sunil Indus. P 10.00 87.08 91.43 91.43 91.43 91.43 5.00 100 0.09 1 6.25 119.25 60.28
544001 Sunita Tools M 10.00 698.65 700.00 710.00 691.55 697.25 -0.20 3875 27.11 23 129.60 1063.80 552.45
539300 Sunrakshakk X 2.00 246.30 255.95 258.60 251.25 258.60 4.99 22888 58.72 236 36.27 288.75 133.26
543515 Sunrise Eff. M 10.00 257.50 254.95 259.95 253.10 256.55 -0.37 10875 27.80 21 1973.46 364.00 151.10
530845 Sunshield Ch X 10.00 875.00 780.00 866.95 780.00 835.35 -4.53 12528 101.31 417 34.28 1213.95 583.20
539574 Sunshine Cap X 1.00 0.23 0.23 0.24 0.22 0.24 4.35 30555257 70.73 4086 4.80 1.21 0.20
544566 Sunsky Logis MT 2.00 66.50 63.18 63.18 63.18 63.18 -4.99 3000 1.90 1 30.38 96.00 48.21
512179 Sunteck Real A1 1.00 423.35 414.85 421.50 414.85 416.55 -1.61 4572 19.07 153 34.80 546.00 348.05
530735 Super Bakers X 10.00 32.25 31.50 31.50 30.65 30.65 -4.96 1527 0.47 10 19.65 38.11 25.10
530883 Super Crop. X 2.00 8.48 8.51 9.49 8.50 8.98 5.90 47712 4.30 339 22.45 25.25 7.21
544381 Super Iron. M 10.00 40.00 38.73 40.05 38.73 39.99 -0.02 15600 6.22 12 23.80 107.95 30.10
512527 Super Sales X 10.00 705.00 705.00 710.00 688.00 688.00 -2.41 201 1.41 15 127.17 1158.95 650.00
521180 Super Spin. B 1.00 8.23 9.38 9.38 7.92 8.03 -2.43 4090 0.33 53 -2.81 16.50 7.40
523842 Super Tann. X 1.00 6.47 6.64 6.78 6.42 6.57 1.55 12821 0.85 77 9.25 12.62 5.66
523283 Superhouse B 10.00 140.00 140.00 142.25 140.00 140.00 0.00 1089 1.53 32 28.46 212.00 122.25
539835 Superior Fin X 1.00 1.23 1.23 1.31 1.23 1.31 6.50 3066 0.04 10 -21.83 2.27 1.12
519234 Superior Ind X 10.00 42.50 42.00 45.77 42.00 44.10 3.76 121 0.05 7 8.51 93.00 33.31
544428 Supertec EV MT 10.00 69.33 66.11 69.00 65.87 65.87 -4.99 26400 17.60 22 16.47 82.12 38.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526133 Supertex Ind X 10.00 6.49 6.46 6.46 6.46 6.46 -0.46 2802 0.18 13 -21.53 13.81 5.68
540168 Supra Pacifi X 10.00 30.49 30.25 31.40 30.00 30.72 0.75 48293 14.69 112 27.19 41.00 22.77
511539 Supra Trends XT 10.00 14.96 15.26 15.26 14.75 14.94 -0.13 334 0.05 5 -11.86 63.36 11.37
532509 Suprajit Eng B 1.00 463.05 461.00 468.40 461.00 464.60 0.33 2814 13.07 154 40.36 517.20 352.05
530677 Supreme Hold B 10.00 68.69 68.35 70.80 68.15 69.95 1.83 39049 27.36 651 90.84 115.20 61.95
509930 Supreme Inds A1 2.00 3486.40 3469.45 3598.50 3469.45 3486.10 -0.01 11168 392.53 3828 52.23 4740.00 3020.00
532904 Supreme Infr Z 10.00 86.20 88.00 88.00 85.00 87.74 1.79 1199 1.05 7 0.04 132.55 80.00
500405 Supreme Petr A1 2.00 544.90 525.05 548.00 525.05 539.75 -0.95 2825 15.37 271 33.03 981.65 518.05
543434 Supriya Life B 2.00 743.35 730.00 748.00 730.00 734.80 -1.15 6005 44.36 380 32.43 841.70 556.85
531638 Suraj B 10.00 233.05 274.85 274.85 259.95 259.95 11.54 8 0.02 3 101.15 491.00 225.05
544054 Suraj Estate B 5.00 236.85 238.50 247.25 238.30 242.25 2.28 12573 30.63 176 36.00 546.00 218.10
526211 Suraj Indus. X 10.00 49.06 49.06 51.00 45.00 47.64 -2.89 135025 64.38 81 -226.86 60.13 37.21
518075 Suraj Prod. Z 10.00 171.20 177.00 179.75 171.90 179.75 4.99 2711 4.85 63 12.78 479.00 156.20
544293 Suraksha Dia B 2.00 266.00 264.05 269.00 264.00 264.65 -0.51 1029 2.73 63 58.29 366.20 233.15
533298 Surana Solar B 5.00 26.12 26.01 26.55 25.50 25.90 -0.84 5352 1.39 193 431.67 43.35 25.00
517530 Surana Tele B 1.00 19.29 19.02 19.45 18.88 19.15 -0.73 22081 4.24 264 11.07 29.32 15.50
530185 Surat Trade X 1.00 4.84 4.75 5.30 4.62 5.09 5.17 331519 16.67 376 10.39 8.00 4.40
543218 Suratwwala B B 1.00 34.85 32.30 35.15 32.30 34.40 -1.29 1267 0.44 36 29.40 124.95 25.18
514260 Surbhi Ind. X 10.00 26.41 27.73 27.73 27.73 27.73 5.00 5 0.00 1 5.00 27.73 7.87
500336 Surya Roshni A1 5.00 266.35 267.05 267.05 260.00 261.20 -1.93 9768 25.60 319 17.34 358.30 205.30
533101 Suryaamba Sp X 10.00 122.00 118.25 129.55 118.10 125.65 2.99 146 0.18 10 11.51 179.00 114.10
514138 Suryalata Sp X 10.00 318.00 315.00 324.95 315.00 315.10 -0.91 634 2.00 20 5.90 390.00 250.00
521200 Surylak.Cott B 10.00 57.50 55.55 57.30 55.55 57.30 -0.35 69 0.04 3 19.56 93.90 49.50
519604 Suryo Foods XT 10.00 23.42 23.42 24.59 22.26 22.95 -2.01 2600 0.63 25 33.75 33.82 13.60
543279 Suryoday Sm. B 10.00 140.95 141.00 147.00 140.70 141.50 0.39 11559 16.66 296 23.05 161.00 90.00
532782 Sutlej Text. B 1.00 28.79 28.51 28.90 28.15 28.15 -2.22 1022 0.29 42 -5.11 62.99 28.06
530239 Suven Life B 1.00 154.05 154.10 155.65 150.00 150.15 -2.53 10775 16.31 314 -16.13 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.46 3.50 3.55 3.35 3.39 -2.02 12804 0.43 73 -4.77 6.55 3.25
543391 Suyog Gurbax M 10.00 118.75 123.95 123.95 116.00 116.00 -2.32 12000 14.25 13 -36.36 252.10 96.00
537259 Suyog Tele. B 10.00 545.55 547.00 596.60 546.00 565.10 3.58 2708 15.37 174 16.93 1713.90 540.00
532667 Suzlon Enrgy A1 2.00 49.01 49.00 49.35 48.20 48.50 -1.04 7920395 3860.60 38656 20.82 74.30 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535621 SV Global X 5.00 137.45 132.00 132.00 124.55 126.45 -8.00 432 0.55 16 -1580.63 192.95 101.15
523722 Svam Softwar X 10.00 5.68 5.79 5.96 5.57 5.62 -1.06 7460 0.42 40 -112.40 12.70 5.25
503624 Svaraj Tradi X 10.00 7.75 7.80 8.18 7.30 7.50 -3.23 1966 0.15 19 25.86 10.31 6.36
539911 Svarnim Trd. XT 10.00 13.64 13.64 13.64 12.96 13.00 -4.69 37 0.00 5 -18.57 32.00 8.80
524488 SVC Indust. X 10.00 2.95 2.95 2.99 2.82 2.93 -0.68 29249 0.86 74 -16.28 5.85 2.82
543799 SVJ Enterp. MT 10.00 561.00 533.30 533.50 533.30 533.50 -4.90 1500 8.00 2 413.57 583.54 183.55
505590 SVP Global T 1.00 3.69 3.72 3.78 3.51 3.51 -4.88 114547 4.04 45 -0.05 6.86 2.48
543745 SVS Ventures M 10.00 11.90 12.97 12.97 12.53 12.53 5.29 12000 1.53 2 14.57 15.48 7.36
543986 SW Pinnacle T 10.00 186.20 186.20 191.00 176.90 179.00 -3.87 2969 5.31 57 87.32 242.55 95.60
503816 Swad.Polytex X 1.00 46.36 45.25 46.59 42.80 44.47 -4.08 11276 5.11 152 61.76 97.46 42.80
506863 Swadeshi Ind XT 10.00 148.05 145.10 145.10 145.10 145.10 -1.99 5360 7.78 48 100.07 164.00 2.92
503310 Swan Corp A1 1.00 421.05 422.25 437.55 420.85 434.35 3.16 55490 238.56 1264 23.47 702.30 370.00
500407 Swaraj Engin B 10.00 3590.75 3700.10 3716.00 3552.10 3576.10 -0.41 6307 228.85 785 23.21 4725.95 2530.00
531003 Swarna Secur X 10.00 83.00 83.00 83.00 83.00 83.00 0.00 5 0.00 1 31.09 88.70 48.00
526365 Swarnsarita X 10.00 33.89 32.95 34.83 32.95 33.61 -0.83 17744 6.08 123 6.27 40.06 23.56
544035 Swashthik Pl M 10.00 30.00 31.45 31.45 31.45 31.45 4.83 1600 0.50 1 20.29 104.50 28.25
544368 Swasth Foodt M 10.00 26.00 24.02 25.10 24.02 25.10 -3.46 3600 0.89 3 7.63 94.00 22.70
510245 Swasti Vin.S X 1.00 4.10 4.12 4.34 4.10 4.18 1.95 29443 1.23 99 20.90 7.12 3.75
512257 Swasti Vinay X 1.00 3.51 3.47 3.59 3.44 3.55 1.14 10318 0.36 96 8.66 5.01 3.20
544452 Swastika Cas M 10.00 63.00 63.00 63.00 63.00 63.00 0.00 2000 1.26 1 19.57 96.90 63.00
530585 Swastika Inv X 2.00 73.85 73.85 79.99 73.85 77.20 4.54 8145 6.15 58 11.99 212.50 71.00
543914 Swati Proj. X 10.00 31.34 30.01 32.90 30.01 31.55 0.67 7896 2.52 60 68.59 44.10 19.60
532051 Swelect Ener B 10.00 573.15 566.60 595.70 566.05 581.45 1.45 574 3.36 84 26.09 979.10 459.75
544285 Swiggy B 1.00 346.95 346.90 346.90 337.80 340.30 -1.92 407240 1385.09 6452 -39.99 489.45 297.00
523558 Swiss Milita X 2.00 18.73 18.32 18.73 17.00 17.75 -5.23 257271 46.23 955 44.38 34.00 17.00
517201 Switch.Tech. XT 10.00 61.00 64.05 64.05 58.00 61.81 1.33 7122 4.41 22 -2.30 93.00 40.00
530217 Swojas Foods X 10.00 10.45 10.24 10.62 9.93 10.00 -4.31 1012876 101.33 119 9.90 26.18 9.50
531499 Sybly Inds. X 10.00 1.95 2.04 2.04 1.93 2.04 4.62 83757 1.69 63 -0.12 9.32 1.46
511447 Sylph Tech. X 1.00 0.51 0.53 0.53 0.52 0.53 3.92 17080923 90.50 1459 17.67 0.96 0.47
539278 Symbiox Inv. X 10.00 1.86 1.86 1.86 1.78 1.83 -1.61 29063 0.53 29 -- 4.83 1.65
517385 Symphony A1 2.00 904.80 900.00 902.65 893.05 894.60 -1.13 1199 10.75 130 47.46 1453.95 839.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524470 Syncom Form. B 1.00 12.95 12.87 13.13 12.87 12.97 0.15 273699 35.63 571 19.36 23.46 12.78
541929 Synergy Gree B 10.00 524.45 537.55 537.55 504.20 505.25 -3.66 235 1.22 95 50.58 632.35 344.00
539268 Syngene Intl A1 10.00 630.00 625.85 635.40 625.45 627.15 -0.45 22690 142.66 1193 53.97 862.00 598.54
513307 Synthiko Foi XT 10.00 1584.55 1660.00 1663.75 1552.00 1591.75 0.45 1764 28.06 39 1040.36 1848.00 205.50
543573 Syrma SGS Te A1 10.00 705.90 708.30 716.10 701.65 708.45 0.36 25534 181.19 936 59.89 909.50 355.05
531173 Syschem (I) X 10.00 50.50 50.75 51.81 50.00 51.08 1.15 4532 2.31 58 49.12 62.00 35.33
526506 Systematix C B 1.00 104.10 104.10 105.20 102.05 103.15 -0.91 8145 8.48 113 30.07 189.55 94.43
531432 Systematix S XT 10.00 14.72 14.72 14.72 14.72 14.72 0.00 555 0.08 4 -81.78 18.95 7.51