ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 19/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 159.45 162.40 162.40 158.00 158.90 -0.34 1313 2.08 53 11.67 257.50 138.55
542034 S M Gold T 10.00 14.52 15.00 15.23 14.12 14.52 0.00 24094 3.60 129 21.67 20.70 10.90
517273 S&S Power Sw B 10.00 353.20 353.20 353.20 335.55 335.55 -5.00 2249 7.59 83 51.46 456.00 202.50
514197 S&T Corp. X 2.00 4.24 4.40 4.40 4.10 4.14 -2.36 4943 0.21 44 -34.50 8.14 4.01
526477 S.A.Enterpr. XT 10.00 33.20 34.86 34.86 33.20 33.20 0.00 2391 0.79 2 -12.77 57.70 22.57
532218 S.I.Bank A1 1.00 40.96 40.70 41.12 39.85 40.04 -2.25 1155986 470.43 2334 7.54 46.85 22.12
516108 S.I.Paper X 10.00 88.26 90.90 94.90 88.26 93.54 5.98 14813 13.63 85 44.97 99.00 65.10
544526 Saatvik Gree B 2.00 409.00 412.95 415.05 406.50 408.00 -0.24 3460 14.15 168 24.21 580.00 345.15
540081 SAB Events T 10.00 16.55 16.88 16.88 16.88 16.88 1.99 100 0.02 1 -32.46 16.88 3.97
539112 SAB Inds. X 10.00 105.15 105.15 105.15 105.15 105.15 0.00 1 0.00 1 -60.09 206.80 105.00
530461 Saboo Sodium X 10.00 14.46 14.50 14.50 13.85 14.17 -2.01 438 0.06 37 472.33 21.48 12.05
540132 Sabrimala In X 10.00 14.34 15.88 15.88 14.05 15.25 6.35 623 0.09 15 27.73 17.43 8.28
531869 Sacheta Met. X 2.00 3.96 4.00 4.00 3.87 3.91 -1.26 162174 6.34 227 21.72 6.10 3.60
532710 Sadbhav Engg B 1.00 8.54 8.88 8.96 8.64 8.96 4.92 346387 30.97 188 -0.73 17.98 5.87
539346 Sadbhav Infr B 10.00 3.80 3.97 3.97 3.61 3.64 -4.21 16215 0.60 46 -0.74 6.25 3.13
506642 Sadhana Nitr B 1.00 1.66 1.82 1.82 1.82 1.82 9.64 75812 1.38 9 -11.38 7.65 1.48
543461 Safa Systems M 10.00 16.43 16.36 17.20 15.61 17.20 4.69 240000 39.92 22 143.33 41.90 15.45
523025 Safari Ind. A1 2.00 1803.20 1803.70 1905.00 1803.70 1847.25 2.44 5599 104.74 961 53.90 2503.80 1725.30
544596 Safecure Ser M 10.00 33.40 34.25 34.25 31.50 31.50 -5.69 6000 1.96 5 5.13 81.60 29.00
531436 Saffron Inds X 10.00 39.25 37.29 37.29 37.29 37.29 -4.99 3511 1.31 33 6.88 104.13 5.76
502090 Sagar Cem. B 2.00 201.50 201.50 205.00 197.05 199.95 -0.77 1872 3.77 80 -15.43 300.00 155.05
540143 Sagarsoft (I X 10.00 94.31 88.25 97.00 88.25 89.04 -5.59 1913 1.72 42 -261.88 189.90 85.30
544282 Sagility A1 10.00 45.73 45.74 46.43 45.36 45.51 -0.48 863492 396.22 3200 92.88 57.90 37.61
511533 Sahara Hsgfi X 10.00 42.89 42.88 42.88 39.70 40.52 -5.53 4783 1.97 42 60.48 64.81 32.76
544056 Sahara Marit M 10.00 16.53 16.50 16.50 16.50 16.50 -0.18 1600 0.26 1 4.22 55.80 16.00
532841 Sahyadri Ind B 10.00 260.60 260.60 266.00 255.00 260.20 -0.15 911 2.37 23 12.54 341.95 212.00
531931 Sai Capital X 10.00 180.25 188.45 188.45 158.10 166.10 -7.85 3922 6.50 98 3.20 371.10 158.10
544306 Sai Life Sci A1 1.00 942.00 942.10 945.20 930.05 936.15 -0.62 24791 232.77 1106 238.81 983.60 635.30
543989 Sai Silks(K) B 2.00 116.20 116.20 117.35 113.80 114.30 -1.64 13195 15.17 212 -27.48 222.90 106.70
512097 Saianand Com X 1.00 0.30 0.29 0.30 0.28 0.28 -6.67 205076 0.59 119 9.33 0.41 0.25
500113 SAIL A1 10.00 159.10 160.50 161.70 155.00 155.80 -2.07 359498 569.22 2806 23.08 162.95 101.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530265 Sainik Fin. X 10.00 39.00 39.00 39.00 36.60 37.00 -5.13 592 0.22 4 7.20 64.00 33.05
515043 Saint-Gobain B 10.00 99.65 99.25 101.00 99.25 99.80 0.15 20312 20.30 246 21.28 126.40 95.45
590051 Saksoft B 1.00 163.15 163.15 166.00 157.50 157.90 -3.22 17822 28.56 738 16.43 254.15 119.55
511066 Sakthi Fin. X 10.00 27.00 27.94 27.94 25.15 26.00 -3.70 19044 5.00 205 10.36 58.00 25.15
507315 Sakthi Sugar B 10.00 17.04 17.04 17.04 16.77 16.77 -1.58 394 0.07 93 12.70 28.51 16.55
532713 Sakuma Exp. B 1.00 1.95 1.91 1.96 1.91 1.93 -1.03 72355 1.40 113 38.60 3.82 1.60
539353 Sal Automotv X 10.00 204.35 203.35 203.35 201.35 201.35 -1.47 57 0.11 3 22.62 346.65 185.00
532604 SAL Steel T 10.00 48.80 47.83 48.50 47.83 47.83 -1.99 1709 0.82 12 -97.61 50.00 14.61
540642 Salasar Tech B 1.00 8.31 8.47 8.54 8.08 8.14 -2.05 436108 36.55 493 58.14 11.53 6.90
540181 Salem Erode X 1.00 31.90 35.00 35.00 32.00 32.00 0.31 556 0.18 5 -7.90 66.45 29.00
526554 Salguti Inds X 10.00 27.10 27.75 27.75 27.55 27.55 1.66 22 0.01 3 59.89 46.05 19.07
590056 Salona Cot. B 10.00 247.80 247.80 247.80 247.80 247.80 0.00 24 0.06 5 12390.00 335.00 212.95
500370 Salora Int. X 10.00 33.22 33.60 33.60 32.64 32.67 -1.66 1575 0.52 25 -20.29 57.90 30.50
517059 Salzer Elec. B 10.00 680.90 675.60 684.15 655.70 663.00 -2.63 3205 21.52 249 22.18 1167.50 527.00
532005 Sam Indus. X 10.00 45.01 50.90 50.90 45.05 47.00 4.42 761 0.35 23 11.69 73.48 41.20
521240 Sambandam Sp X 10.00 101.70 101.00 101.00 100.50 100.50 -1.18 276 0.28 11 -17.12 167.80 95.00
511630 Sambhaav Med T 1.00 8.07 8.47 8.47 8.19 8.42 4.34 4538 0.38 13 -842.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 102.58 105.00 105.56 102.00 102.64 0.06 71940 74.81 725 29.08 149.24 80.70
543984 Samhi Hotels A1 1.00 162.75 163.15 166.90 162.00 164.75 1.23 16263 26.65 248 -10.76 254.60 120.35
520075 Samkrg Pist. X 10.00 127.50 127.00 127.00 122.55 123.15 -3.41 102 0.13 9 17.03 149.75 119.00
535789 Sammaan Cap. A1 2.00 148.65 149.00 151.70 149.00 151.40 1.85 642823 968.20 5516 9.79 192.90 97.80
534598 Sampann Utp. B 10.00 31.71 33.17 33.17 30.23 30.98 -2.30 990 0.31 30 11.39 43.39 24.00
544520 Sampat Alumi M 10.00 56.65 56.65 56.65 55.06 55.06 -2.81 2400 1.34 2 6.74 120.00 53.80
530617 Sampre Nutri X 5.00 18.88 19.60 19.82 19.00 19.80 4.87 544296 107.65 516 -33.56 42.32 5.22
543229 Samrat Forg. X 10.00 230.00 230.00 230.00 230.00 230.00 0.00 62 0.14 7 28.19 349.80 182.20
530125 Samrat Pharm X 10.00 205.75 205.75 208.50 200.00 201.05 -2.28 1634 3.30 69 -36.96 425.00 195.10
539267 Samsrita Lab X 10.00 17.39 17.39 18.50 16.41 17.00 -2.24 129 0.02 10 -154.55 26.05 12.20
500371 Samtel (I) XT 10.00 12.51 12.76 12.76 12.76 12.76 2.00 211 0.03 2 -17.01 12.76 2.83
521206 Samtex Fash. X 2.00 1.63 1.63 1.69 1.52 1.59 -2.45 16717 0.26 71 -39.75 3.20 1.21
517334 Samvardhana A1 1.00 134.00 134.00 134.15 129.40 129.75 -3.17 793991 1043.97 9187 40.17 135.70 71.53
530025 Samyak Intl. X 10.00 18.88 17.50 19.50 17.50 18.93 0.26 1007 0.18 38 -4.66 45.80 16.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544314 Sanathan Tex B 10.00 417.15 415.00 418.00 405.85 412.80 -1.04 891 3.67 26 26.03 564.00 287.05
509423 Sanatnagar E X 10.00 38.48 36.56 36.61 36.56 36.61 -4.86 72 0.03 3 39.79 54.33 25.12
521222 Sanblue Corp X 10.00 46.66 44.34 48.99 44.34 44.34 -4.97 22 0.01 4 92.38 73.78 39.06
511563 Sanchay Fin. Z 10.00 48.84 46.40 46.40 46.40 46.40 -5.00 29 0.01 2 -15.06 64.95 24.00
523116 Sanco Trans X 10.00 743.50 743.50 775.00 707.50 710.25 -4.47 97 0.71 8 15.18 820.00 636.50
543897 Sancode Tech MT 10.00 171.75 180.30 180.30 180.30 180.30 4.98 1500 2.70 1 -36.87 216.20 31.60
526725 Sandesh Ltd. B 10.00 1015.30 1028.40 1034.15 1002.80 1017.10 0.18 24 0.24 13 7.02 1499.95 973.50
541163 Sandhar Tech B 10.00 498.20 498.20 499.60 483.15 488.05 -2.04 9195 45.18 357 16.56 600.10 329.00
524703 Sandu Pharma X 10.00 35.80 36.87 36.87 36.85 36.85 2.93 10 0.00 2 23.03 58.80 30.55
504918 Sandur Mang. B 10.00 208.15 208.50 210.00 202.20 203.40 -2.28 50942 104.64 921 17.14 272.85 120.33
516096 Sangal Paper X 10.00 199.00 199.00 199.00 199.00 199.00 0.00 3 0.01 2 13.87 285.00 151.10
514234 Sangam (I) B 10.00 472.45 469.10 471.85 466.25 466.25 -1.31 97 0.46 37 39.55 524.10 295.25
538714 Sangam Finse X 10.00 40.20 38.14 39.90 38.14 39.90 -0.75 2680 1.05 29 32.44 56.35 25.55
526521 Sanghi Ind. B 10.00 62.22 62.30 62.61 60.83 61.05 -1.88 9267 5.75 76 -3.72 71.80 50.10
530073 Sanghvi Move B 1.00 272.00 272.75 276.15 266.00 266.30 -2.10 7501 20.08 249 13.62 412.90 205.00
531569 Sanjivani Pa X 10.00 195.50 195.50 203.65 191.20 195.35 -0.08 1898 3.75 39 28.77 311.60 161.00
532435 Sanmit Infra X 1.00 6.84 6.84 7.30 6.80 7.05 3.07 40671 2.84 216 58.75 12.00 6.20
544250 Sanofi Cons A1 10.00 4077.70 4077.80 4086.40 4019.45 4056.80 -0.51 64 2.59 20 42.87 5954.00 3967.00
500674 Sanofi India A1 10.00 4007.90 4007.90 4079.15 4007.90 4025.40 0.44 194 7.84 82 23.40 6717.50 3965.55
514280 Sanrhea Tech X 10.00 150.00 152.00 152.00 149.00 149.50 -0.33 142 0.21 6 17.18 179.40 95.55
543358 Sansera Engg A1 2.00 2259.15 2292.95 2323.00 2234.00 2250.50 -0.38 18446 420.31 2010 53.44 2323.00 953.00
544217 Sanstar B 2.00 89.31 88.51 89.58 87.62 88.03 -1.43 2760 2.43 88 24.05 107.25 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 16 0.00 2 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 219.70 220.20 222.20 215.90 219.10 -0.27 125682 276.42 484 -398.36 368.10 179.45
506906 Saptak Chem. XT 10.00 60.45 61.65 61.65 61.65 61.65 1.99 2360 1.45 7 -24.46 61.65 2.68
519238 Saptarishi A X 10.00 46.35 42.50 49.00 42.50 45.85 -1.08 1626 0.73 33 65.50 51.90 22.50
512020 Sarasw.Comm. B 10.00 12100.00 11890.00 11890.00 11800.00 11800.00 -2.48 12 1.42 5 15.15 17889.80 9215.00
544230 Saraswati Sa B 10.00 68.31 68.60 68.60 65.00 65.22 -4.52 1677 1.11 142 8.74 109.00 63.20
504614 Sarda Energy A1 1.00 510.85 510.90 517.30 504.40 510.85 0.00 21275 108.79 782 17.05 639.95 397.10
532163 Saregama (I) A1 1.00 347.25 347.25 347.25 340.00 340.55 -1.93 5079 17.43 311 34.26 603.00 316.90
526885 Sarla Perfor B 1.00 84.55 83.89 84.49 83.28 83.73 -0.97 2407 2.02 47 11.81 127.90 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530993 Sarthak Glb. XT 10.00 35.00 36.75 36.75 33.25 36.70 4.86 7925 2.84 16 21.59 76.56 20.20
531930 Sarthak Inds X 10.00 32.25 29.90 31.50 29.90 30.87 -4.28 14 0.00 6 11.10 55.98 26.40
540393 Sarthak Metl B 10.00 71.75 71.75 72.91 70.34 72.91 1.62 331 0.24 25 26.32 169.00 66.40
543688 Sarveshwar F B 1.00 4.06 4.03 4.08 3.96 4.01 -1.23 205307 8.22 221 16.04 8.96 3.81
539124 Sarvottam Fn X 10.00 20.92 20.92 20.92 20.00 20.46 -2.20 129 0.03 13 227.33 29.44 18.00
532663 Sasken Tech. B 10.00 1237.35 1237.55 1246.50 1200.10 1206.50 -2.49 449 5.48 92 48.26 1742.40 1155.00
533259 Sastasundar B 10.00 286.00 285.05 289.25 285.00 285.00 -0.35 1267 3.62 114 34.84 375.00 204.70
533202 Satchmo Hold X 10.00 3.81 3.72 3.83 3.66 3.73 -2.10 62119 2.34 129 0.05 4.99 2.56
539201 Satia Inds. B 1.00 69.00 68.96 68.96 66.26 66.87 -3.09 6843 4.60 41 9.49 97.00 58.47
539404 Satin Credit B 10.00 157.00 155.95 156.30 153.20 153.40 -2.29 994 1.54 41 8.82 176.00 131.40
544189 Sattrix Info MT 10.00 443.00 437.00 440.00 424.00 432.00 -2.48 9000 38.99 18 73.47 443.00 77.95
539519 Sattva Sukun X 1.00 0.75 0.75 0.77 0.74 0.74 -1.33 271993 2.05 220 10.57 1.35 0.49
539218 Saumya Cons. X 10.00 150.00 142.50 142.50 142.50 142.50 -5.00 1 0.00 1 -28.73 215.80 125.00
502175 Saurash.Cem. B 10.00 68.54 69.24 69.24 66.66 67.50 -1.52 2530 1.72 105 26.37 128.38 63.11
532404 Saven Techno X 1.00 43.75 44.00 44.70 42.50 43.33 -0.96 1757 0.77 156 15.10 51.40 40.11
512634 Savera Inds. X 10.00 154.55 152.00 153.00 150.20 151.50 -1.97 182 0.28 18 11.35 168.90 118.00
524667 Savita Oil T B 2.00 375.90 371.20 371.95 368.75 368.95 -1.85 414 1.53 50 15.57 474.15 295.00
531893 Sawaca Enter X 1.00 0.33 0.33 0.35 0.33 0.34 3.03 1173984 3.99 313 -17.00 0.63 0.32
544090 Sayaji Hot(P X 10.00 843.00 873.00 873.00 780.00 780.00 -7.47 42 0.34 17 12.25 1100.00 665.00
523710 Sayaji Hotel X 10.00 287.00 289.90 289.90 289.90 289.90 1.01 20 0.06 1 -30.52 322.25 244.05
540728 Sayaji Inds. X 5.00 89.19 89.19 90.01 87.25 90.00 0.91 2668 2.40 18 -13.14 97.68 53.75
542725 SBC Exports B 1.00 31.34 31.28 32.00 31.23 31.85 1.63 274034 87.17 454 50.56 32.00 10.98
532102 SBEC Sugar X 10.00 31.00 31.99 32.00 29.60 31.81 2.61 1001 0.30 29 -5.92 65.47 26.85
517360 SBEC Systems X 10.00 18.80 18.85 18.85 17.35 17.36 -7.66 1355 0.24 19 14.97 45.70 15.78
543959 SBFC Finance A1 10.00 96.94 96.05 97.19 94.51 95.21 -1.78 20649 19.88 312 69.50 123.00 80.61
500112 SBI A1 1.00 1219.45 1222.00 1225.00 1199.55 1207.00 -1.02 840062 10176.69 31783 13.38 1225.50 679.65
539031 SBI BSE100 A1 10.00 298.00 298.00 298.90 294.33 294.76 -1.09 909 2.69 42 -- 318.00 248.13
543066 SBI Cards A1 10.00 789.25 765.35 800.00 765.35 797.30 1.02 40784 322.72 2008 36.27 1023.05 725.55
540719 SBI Life Ins A1 10.00 2058.35 2054.95 2066.90 2038.00 2042.55 -0.77 3841 78.74 563 82.63 2116.00 1380.00
544215 SBI N50EQWGT B 10.00 33.87 34.20 34.20 33.57 33.83 -0.12 339 0.12 35 -- 34.61 26.86
535276 SBI Sensex A1 10.00 925.74 930.99 931.00 909.20 913.91 -1.28 4836 44.47 1387 -- 960.74 770.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544206 SBI Silv.ETF E 10.00 228.81 234.53 240.52 234.53 238.63 4.29 168280 400.65 3337 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 128.35 129.20 131.89 129.20 131.01 2.07 247895 325.00 2507 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 55.85 56.39 57.17 54.50 54.56 -2.31 13406 7.38 81 -- 57.17 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 999.99 1000.01 999.99 999.99 0.00 121 1.21 3 -- 1000.01 995.00
590138 SBIETFNift50 B 10.00 276.15 276.09 276.97 272.10 272.62 -1.28 14530 39.82 504 -- 281.99 228.35
590137 SBINifty Bnk B 10.00 630.02 637.92 637.92 620.00 623.15 -1.09 541 3.39 26 -- 637.92 486.74
541972 SBISenseNx50 A1 10.00 935.00 929.57 930.83 918.82 920.05 -1.60 1032 9.53 29 -- 965.00 742.83
526081 SC Agrotech XT 10.00 32.89 34.53 34.53 33.22 34.53 4.99 3843 1.32 29 101.56 43.80 13.15
531797 Scan Project XT 10.00 98.79 103.00 103.00 101.99 102.09 3.34 223 0.23 3 29.94 127.99 48.56
511672 Scan Steels X 10.00 30.62 30.71 31.14 29.76 29.93 -2.25 31345 9.44 133 9.27 48.50 28.02
526544 Scanpoint Ge X 2.00 2.80 2.85 2.89 2.72 2.82 0.71 65292 1.82 98 70.50 5.39 2.50
505790 Schaeffler A1 2.00 3884.55 3898.40 3898.40 3815.00 3844.45 -1.03 2163 83.73 565 56.40 4392.85 2851.00
534139 Schneider El A1 2.00 921.00 913.00 917.50 892.15 906.60 -1.56 51885 470.51 3005 88.36 1055.00 516.70
544142 SCI L&A B 10.00 45.68 45.87 45.95 45.25 45.58 -0.22 11651 5.31 94 -10.90 60.30 42.86
538857 Scintilla Co XT 10.00 13.65 14.33 14.33 14.00 14.33 4.98 19178 2.74 33 -6.57 14.37 4.51
544411 Scoda Tube B 10.00 139.30 139.00 140.00 137.40 138.90 -0.29 2173 3.01 74 21.14 230.80 113.95
531234 Scoobeeday G X 10.00 75.81 80.00 80.00 71.85 73.44 -3.13 2887 2.14 49 -49.62 122.65 61.95
533268 Sea TV Ntwrk X 10.00 4.18 4.18 4.18 4.18 4.18 0.00 170 0.01 3 7.33 9.90 3.53
543782 Sealmatic M 10.00 387.05 378.50 381.05 378.50 378.70 -2.16 1260 4.78 7 48.93 564.80 296.24
526807 Seamec B 10.00 1352.30 1355.60 1363.15 1309.00 1312.70 -2.93 788 10.57 130 17.48 1446.80 753.00
514264 Seasons Text X 10.00 17.26 19.00 19.00 17.45 18.98 9.97 1661 0.31 11 -210.89 24.95 13.55
543234 SecMark Cons B 10.00 102.00 109.40 119.40 109.35 114.30 12.06 557 0.63 11 59.53 174.70 80.10
512161 Securekloud T 5.00 22.00 22.50 22.70 21.01 21.06 -4.27 2293 0.49 41 -0.85 34.00 16.13
532993 Sejal Glass B 10.00 671.25 689.00 689.00 637.70 637.70 -5.00 2155 14.08 221 34.28 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 30.74 29.62 32.00 29.62 31.30 1.82 1111 0.35 10 -0.54 48.81 25.01
538875 Sellwin Trad XT 2.00 7.19 7.14 7.54 7.00 7.28 1.25 556475 41.14 427 24.27 14.39 2.71
505368 Semac Constr B 10.00 250.00 274.00 274.00 254.80 268.95 7.58 298 0.80 12 24.67 567.00 222.30
543936 Senco Gold A1 5.00 340.90 339.50 341.60 330.00 333.55 -2.16 39034 130.91 1117 34.46 405.85 227.70
544319 Senores Phar B 10.00 821.60 829.75 846.95 810.05 815.10 -0.79 4925 41.04 282 36.95 876.00 457.95
532945 SEPC B 10.00 8.49 8.59 8.75 8.18 8.27 -2.59 664793 56.09 983 31.81 16.44 7.70
512399 Sera Invt&Fi X 2.00 39.81 38.55 40.00 38.55 39.21 -1.51 32729 13.00 72 11.27 49.95 25.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502450 Sesha.Paper B 2.00 279.00 311.00 311.00 272.80 274.55 -1.59 1266 3.54 115 20.72 323.80 213.00
544533 SeshaasaiTec B 10.00 249.20 251.80 252.00 246.15 249.35 0.06 4911 12.18 186 18.15 436.95 231.50
531794 Seshachal Te XT 10.00 69.18 67.80 70.56 67.80 70.56 1.99 4999 3.47 24 504.00 84.50 15.00
505075 Setco Automt B 2.00 15.35 15.24 15.46 14.90 15.00 -2.28 3795 0.57 33 -1.54 21.66 11.75
533605 Setubandhan Z 1.00 0.45 0.43 0.45 0.43 0.45 0.00 1982 0.01 11 45.00 1.00 0.38
524324 Seya Inds. T 10.00 16.69 16.99 16.99 15.86 15.86 -4.97 705 0.11 14 -6.40 24.20 13.12
539199 SG Finserve B 10.00 405.40 404.05 406.40 397.55 399.70 -1.41 8845 35.56 340 20.47 460.60 308.00
512329 SG Mart B 1.00 437.45 436.00 448.00 432.00 444.00 1.50 18788 82.99 767 54.48 448.00 290.00
531812 SGN Telecoms XT 1.00 0.68 0.69 0.69 0.65 0.68 0.00 23961 0.16 60 -34.00 1.10 0.56
539450 SH Kelkar B 10.00 164.15 164.20 164.20 155.40 157.00 -4.36 6800 10.89 204 12.79 275.20 135.35
538795 Sh.Ajit Pulp X 10.00 256.00 245.50 259.95 245.50 257.70 0.66 800 2.05 18 9.38 293.95 180.00
526981 Sh.Bajrang A X 10.00 165.00 167.00 167.00 159.00 159.70 -3.21 953 1.54 31 3.97 249.50 133.15
500387 Sh.Cements A1 10.00 26618.75 26568.75 27273.05 26136.55 26222.80 -1.49 1523 409.11 676 52.79 32508.20 25389.00
502180 Sh.Digv.Cem. B 10.00 70.73 69.70 71.10 65.00 70.61 -0.17 27022 18.34 204 29.54 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 231.10 234.85 236.00 231.15 231.25 0.06 568 1.32 14 11.45 349.00 223.60
539470 Sh.Ganesh Bi X 1.00 0.64 0.63 0.68 0.63 0.64 0.00 686205 4.42 289 -64.00 1.08 0.57
540737 Sh.Ganesh Rm X 10.00 515.75 515.80 521.65 505.25 506.50 -1.79 1625 8.33 160 35.95 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.63 4.63 4.64 4.51 4.52 -2.38 9249 0.42 47 -9.04 6.38 4.38
524336 Sh.Hari Chem XT 10.00 110.40 106.50 111.50 104.90 111.35 0.86 1236 1.34 18 19.88 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 608.55 638.95 638.95 602.00 608.75 0.03 395 2.45 45 12.07 1279.95 590.20
516106 Sh.Karthik P X 5.00 7.36 7.60 7.74 7.00 7.02 -4.62 15731 1.12 54 -43.87 11.50 6.35
530977 Sh.Keshav Ce XT 10.00 166.00 168.70 171.70 162.05 165.95 -0.03 1502 2.49 22 -247.69 286.75 124.30
542146 Sh.Krish.Inf MT 10.00 12.28 11.70 11.70 11.67 11.67 -4.97 2500 0.29 2 291.75 66.00 11.16
500388 Sh.Krishn Pa XT 10.00 114.00 116.28 119.70 116.00 119.70 5.00 231 0.27 10 53.68 135.20 29.70
531080 Sh.Krishna D X 10.00 36.99 34.30 38.75 34.30 37.99 2.70 14 0.01 6 18.00 48.90 30.00
544083 Sh.Marutinan M 10.00 69.50 66.06 66.06 66.05 66.05 -4.96 2000 1.32 4 11.31 139.25 61.52
531962 Sh.Metalloys XT 10.00 49.11 46.68 48.87 46.68 48.77 -0.69 2177 1.03 62 18.47 62.30 27.95
527005 Sh.Pacetroni X 10.00 133.05 127.10 137.85 127.10 134.60 1.16 1663 2.27 45 21.16 283.14 61.11
533110 Sh.Precoated X 10.00 12.30 12.36 12.36 12.36 12.36 0.49 108 0.01 2 -8.41 19.00 10.44
503837 Sh.Rajs.Synt XT 10.00 11.13 11.13 11.68 10.58 11.68 4.94 12672 1.37 16 -3.49 20.28 9.15
532310 Sh.Rama Mult B 5.00 59.75 62.02 62.02 57.30 57.96 -3.00 16048 9.46 214 13.67 71.55 31.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500356 Sh.Rama News B 10.00 30.70 30.71 30.75 30.61 30.61 -0.29 239 0.07 7 -12.55 45.20 22.90
544458 Sh.Refrigera M 2.00 179.35 182.00 186.90 181.10 184.65 2.96 40500 74.37 78 48.59 311.50 153.00
503635 Sh.Salasar XT 10.00 233.50 245.15 245.15 245.15 245.15 4.99 1 0.00 1 12.40 245.15 14.58
513488 Sh.Steel Wir X 10.00 19.12 21.99 21.99 19.05 19.49 1.94 1398 0.27 19 -7.41 38.40 18.00
544249 Sh.Tirupati B 10.00 34.33 34.03 34.03 32.80 33.08 -3.64 2757 0.93 74 16.54 63.45 32.00
538092 Sh.Vasuprada X 10.00 106.05 109.90 109.90 103.55 103.55 -2.36 18 0.02 2 383.52 133.10 98.00
544685 Shadowfax Te B 10.00 122.50 120.05 122.50 120.05 120.85 -1.35 90908 110.02 2649 1098.64 127.75 98.60
513436 Shah Alloys B 10.00 67.05 68.43 69.00 61.55 62.39 -6.95 814 0.51 37 2.95 82.22 43.62
533275 Shah Meta B 1.00 4.79 4.80 4.81 4.66 4.77 -0.42 498884 23.78 206 39.75 5.56 2.72
526508 Shahi Shippi XT 10.00 16.40 17.20 17.20 15.70 15.90 -3.05 4170 0.66 37 -6.57 25.95 13.25
542862 Shahlon Silk XT 2.00 24.96 24.00 25.44 24.00 24.54 -1.68 28454 7.14 36 55.77 32.90 12.52
501423 Shaily Engg. A1 2.00 2095.55 2095.60 2116.80 2049.30 2062.50 -1.58 2630 54.65 379 59.85 2799.20 1373.35
526841 Shakti Press X 10.00 31.00 32.45 32.45 32.00 32.14 3.68 1015 0.33 18 16.40 39.38 22.50
531431 Shakti Pumps A1 10.00 576.45 577.95 577.95 559.10 560.85 -2.71 39885 225.99 1479 21.01 1047.00 549.00
540797 Shalby B 10.00 160.50 160.05 160.05 156.00 156.75 -2.34 3402 5.34 53 209.00 274.50 152.00
511754 Shalib.Finan X 10.00 94.00 94.00 94.70 92.05 93.58 -0.45 27850 26.03 36 15.39 156.97 90.40
539895 Shalimar Agn XT 1.00 35.71 33.93 37.49 33.93 37.22 4.23 39929 14.80 239 1861.00 72.20 7.70
509874 Shalimar Pai B 2.00 59.63 59.56 59.63 57.26 57.99 -2.75 4879 2.84 80 -7.24 118.91 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 51570 0.25 122 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.89 18.55 19.20 18.25 19.06 0.90 3312 0.62 50 18.69 25.75 18.00
540259 Shangar Deco X 1.00 0.26 0.26 0.27 0.25 0.25 -3.85 1134972 2.92 206 -25.00 1.11 0.24
542232 Shankar Lal B 10.00 53.59 54.28 54.68 54.27 54.27 1.27 26 0.01 5 31.01 91.20 52.03
540425 Shankara Bld B 10.00 102.40 102.00 103.85 101.70 102.85 0.44 1807 1.86 184 10.00 365.62 100.10
544517 Shankara Bui B 10.00 873.15 869.95 1020.00 864.65 1010.50 15.73 27854 271.61 953 -- 1020.00 633.40
544365 Shanmuga Hos M 10.00 38.28 39.38 39.38 39.38 39.38 2.87 2000 0.79 1 10.20 56.76 31.00
512297 Shantai Inds XT 2.00 34.02 34.70 34.70 34.70 34.70 2.00 339 0.12 6 -31.26 34.70 9.49
531925 Shantanu She X 10.00 1.46 1.45 1.45 1.22 1.22 -16.44 10000 0.12 6 1.10 1.87 1.15
539921 Shanti Educ. X 1.00 177.30 179.80 181.50 172.10 174.80 -1.41 981853 1745.84 867 624.29 200.00 63.15
522034 Shanti Gear B 1.00 450.00 450.10 459.05 450.00 454.05 0.90 448 2.03 47 42.04 620.70 386.00
544459 Shanti Gold B 10.00 217.55 213.25 219.80 210.80 213.00 -2.09 15590 33.73 338 12.02 274.05 184.05
544059 Shanti Spint M 10.00 55.00 53.50 53.50 53.00 53.00 -3.64 8000 4.25 4 8.83 78.95 50.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543598 Shantidoot I MT 10.00 248.15 260.55 260.55 260.55 260.55 5.00 400 1.04 1 33.49 355.50 152.00
539584 Sharanam Inf Z 1.00 0.26 0.26 0.27 0.25 0.26 0.00 7962198 20.75 394 2.89 0.95 0.25
519397 Sharat Inds. X 10.00 164.90 166.95 166.95 160.00 166.10 0.73 136381 223.14 447 39.74 179.00 59.00
538666 Sharda Cropc A1 10.00 1213.45 1213.45 1213.45 1166.75 1171.95 -3.42 11994 141.88 785 18.69 1297.80 440.05
513548 Sharda Ispat X 10.00 188.75 192.60 192.60 180.00 180.00 -4.64 32 0.06 4 32.09 363.80 164.50
535602 Sharda Motor B 2.00 978.80 945.00 995.00 936.00 943.70 -3.59 2280 22.01 265 15.94 1258.00 625.00
512393 Shardul Sec. X 2.00 31.00 32.50 32.50 29.10 29.12 -6.06 1524 0.46 34 -4.62 58.70 27.00
540725 Share I Secu B 2.00 141.85 141.90 142.70 140.00 140.70 -0.81 3240 4.58 74 10.82 220.95 127.70
590109 Shariah BeEs B 10.00 487.74 487.74 492.92 480.78 486.06 -0.34 1053 5.12 122 -- 529.39 457.56
540786 Sharika Ent. B 5.00 12.30 12.03 12.45 10.55 11.30 -8.13 413766 47.14 305 -35.31 22.24 10.55
524548 Sharma E.Hos X 10.00 109.40 102.65 117.90 102.65 114.90 5.03 112 0.12 16 31.65 233.90 59.51
523449 Sharp (I) X 10.00 44.60 44.00 48.05 44.00 47.42 6.32 382 0.17 15 -5.33 71.50 37.03
538212 Sharp Invest X 1.00 0.41 0.42 0.42 0.40 0.40 -2.44 228775 0.93 143 -- 1.30 0.28
543341 Sharpline Br X 10.00 11.83 12.55 12.55 11.00 11.07 -6.42 12412 1.40 62 1.97 15.80 7.58
544506 Sharvaya Met M 10.00 141.50 147.50 148.75 146.90 146.90 3.82 1800 2.66 3 11.78 219.00 136.00
540147 Shashijit In X 2.00 3.55 3.66 3.66 3.45 3.46 -2.54 5910 0.20 11 -15.04 8.14 2.68
544686 Shayona Engg M 10.00 142.00 142.00 142.00 139.00 139.00 -2.11 3000 4.23 3 22.35 166.00 130.15
540203 Sheela Foam A1 5.00 575.70 575.00 580.00 567.55 573.45 -0.39 3111 17.89 214 69.42 778.20 498.05
540757 Sheetal Cool T 10.00 339.00 331.55 348.00 322.05 342.35 0.99 2318 7.84 53 22.93 372.30 190.40
533301 Shekhawati I B 10.00 14.40 14.55 14.86 14.09 14.54 0.97 4730 0.69 24 12.53 26.90 12.35
526839 Shelter Infr X 10.00 12.00 12.01 12.01 11.00 11.26 -6.17 280 0.03 14 102.36 19.00 11.00
543963 Shelter Phar M 10.00 43.50 44.95 44.95 41.41 41.41 -4.80 12000 5.14 4 11.70 50.00 30.21
538685 Shemaroo Ent B 10.00 99.63 99.20 99.20 96.94 98.25 -1.39 338 0.33 5 -1.77 160.65 88.45
526117 Shervani Ind X 10.00 385.15 419.95 425.00 409.95 409.95 6.44 243 1.03 8 49.93 569.90 341.65
539111 Sheshadri In X 10.00 16.50 16.90 16.90 15.68 15.68 -4.97 2026 0.32 25 1.06 25.77 13.10
526137 Shetron X 10.00 112.35 113.05 113.05 111.10 111.60 -0.67 1295 1.45 18 56.08 164.45 104.00
526883 Shikhar Cons XT 10.00 17.11 16.77 16.77 16.77 16.77 -1.99 1 0.00 1 -76.23 20.47 1.80
531201 Shilchar Tec B 10.00 4052.10 4070.15 4070.15 3870.00 3896.05 -3.85 3002 119.26 544 24.07 6125.00 2804.00
513709 Shilp Gravur X 10.00 182.10 179.75 182.50 179.75 181.20 -0.49 34 0.06 13 18.57 330.95 175.05
530549 Shilpa Medi. A1 1.00 328.45 330.40 333.85 326.35 328.60 0.05 10760 35.60 276 42.84 501.60 260.00
543244 Shine Fashio M 5.00 27.50 27.00 28.71 26.02 28.45 3.45 16000 4.41 4 123.70 66.00 24.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523598 Shipp.Corpn. A1 10.00 268.20 268.70 271.45 258.85 261.40 -2.54 396902 1051.82 4258 10.74 280.35 138.25
544646 Shipwaves On M 1.00 4.72 4.68 4.69 4.49 4.49 -4.87 480000 21.84 46 5.83 12.00 4.10
540693 Shish Inds T 1.00 13.92 14.61 14.61 14.61 14.61 4.96 181293 26.49 154 69.57 19.14 7.10
544272 Shiv Texchem M 10.00 129.00 121.15 131.45 121.15 125.00 -3.10 14000 17.54 6 9.62 321.90 95.00
513097 Shiv.Bimetal B 2.00 493.00 476.55 498.00 476.55 489.05 -0.80 1716 8.36 144 31.01 604.00 378.00
532323 Shiva Cement X 2.00 19.74 19.98 19.98 19.00 19.28 -2.33 168039 32.58 391 -3.79 42.74 18.80
530433 Shiva Global X 10.00 31.06 32.70 32.70 28.26 30.94 -0.39 24258 7.38 131 147.33 52.65 28.26
540072 Shiva Granit MT 10.00 12.85 12.30 12.30 12.30 12.30 -4.28 10000 1.23 1 -41.00 23.30 7.01
540961 Shiva Mills B 10.00 54.77 55.51 57.00 52.10 52.10 -4.87 313 0.17 11 -19.89 94.00 51.65
511108 Shiva Texyar B 10.00 165.25 198.30 198.30 162.00 167.95 1.63 518 0.86 16 13.53 249.50 155.25
522237 Shivagrico X 10.00 22.99 22.25 22.75 20.01 21.93 -4.61 9250 1.99 68 22.84 36.22 20.01
539148 Shivalik Ras B 5.00 302.15 305.00 335.85 294.50 297.15 -1.65 9150 29.05 419 40.82 744.20 265.35
532776 Shivam Autot B 2.00 21.92 26.20 26.20 20.60 21.36 -2.55 3863 0.82 70 -4.05 36.38 18.42
544165 Shivam Chem. MT 10.00 95.84 93.00 98.00 93.00 96.63 0.82 34500 33.13 19 45.15 103.99 47.00
538520 Shivamshree XT 1.00 1.81 1.81 1.81 1.81 1.81 0.00 100 0.00 1 -15.08 2.66 1.66
539593 Shivansh Fin X 10.00 7.50 7.50 8.24 7.34 7.56 0.80 12132 0.94 43 36.00 10.57 4.83
544582 Shlokka Dyes M 10.00 28.03 28.31 28.31 26.63 26.63 -4.99 21600 5.77 17 5.69 90.00 22.13
532638 Shoppers St B 5.00 361.15 361.25 370.00 333.20 338.35 -6.31 7000 24.09 929 -210.16 588.50 321.45
531771 Shraddha Pri X 10.00 174.30 174.30 174.90 170.00 173.95 -0.20 3115 5.40 76 18.51 258.90 100.35
543976 Shradha AI X 2.00 26.53 26.01 27.15 26.01 26.31 -0.83 22867 6.03 242 16.65 52.00 26.01
521131 Shree Bhavya X 10.00 25.11 29.68 29.68 24.50 25.60 1.95 795 0.21 67 9.70 33.54 22.25
539334 Shree Pushka B 10.00 350.70 353.40 355.40 347.20 349.05 -0.47 1289 4.52 103 15.30 476.60 221.10
532670 Shree Renuka A1 1.00 24.20 24.06 24.26 23.73 23.76 -1.82 97770 23.35 434 -8.74 35.85 22.86
538975 Shree Secur. Z 1.00 0.21 0.21 0.21 0.20 0.20 -4.76 323862 0.65 112 20.00 0.35 0.20
544490 Shreeji Ship B 10.00 407.65 408.00 416.20 405.70 409.30 0.40 28286 116.09 590 47.21 421.35 221.55
540738 Shreeji Trns B 2.00 8.49 8.20 8.75 8.20 8.42 -0.82 12895 1.10 81 18.71 14.48 7.80
532007 Shreevat.Fin X 10.00 26.08 26.00 26.00 26.00 26.00 -0.31 135 0.04 1 52.00 42.00 19.90
516016 Shreyans Ind B 10.00 150.00 150.00 150.00 150.00 150.00 0.00 66 0.10 4 5.85 268.00 146.00
526335 Shreyas Inte XT 10.00 7.63 7.62 7.89 7.59 7.89 3.41 2328 0.18 8 -43.83 12.38 6.90
523309 Shri Gang I X 10.00 79.96 80.00 95.95 80.00 89.55 11.99 138216 126.59 1259 11.58 133.65 61.41
531322 Shri Shakti B 10.00 1.69 1.70 1.72 1.69 1.69 0.00 10274 0.17 10 -1.74 3.00 1.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543373 Shri Venk.Re M 10.00 260.10 282.00 282.00 266.00 266.00 2.27 8000 22.42 4 39.64 333.80 181.00
508961 Shricon Inds XT 10.00 193.15 202.80 202.80 183.50 193.25 0.05 15 0.03 6 13.38 240.45 122.55
544512 Shringar Hou B 10.00 262.25 264.80 266.35 250.60 253.20 -3.45 87393 226.14 755 25.24 266.35 177.40
531359 Shriram Asse X 10.00 332.60 325.50 332.00 320.10 320.95 -3.50 137 0.44 25 -31.01 690.00 288.00
511218 Shriram Fin. A1 2.00 1076.50 1074.85 1076.50 1048.00 1053.05 -2.18 114426 1216.96 5797 21.66 1087.90 551.75
544344 Shriram Pist A1 10.00 2997.45 3140.00 3140.00 2924.90 2956.05 -1.38 4180 125.37 818 25.18 3416.50 1556.00
543419 Shriram Prop B 10.00 82.70 82.70 83.23 80.64 81.01 -2.04 20161 16.52 303 19.71 105.57 63.13
511411 Shristi Infr X 10.00 29.90 31.94 31.94 30.80 30.83 3.11 9 0.00 5 -5.47 48.60 26.00
511493 Shrydus Ind. X 10.00 3.37 3.37 3.55 3.37 3.46 2.67 41407 1.44 78 -3.98 9.70 2.85
542019 Shubham Poly T 10.00 58.42 61.34 61.34 57.00 60.42 3.42 5655 3.46 36 90.18 79.00 17.00
531506 Shukra Bulli XT 10.00 35.26 34.56 34.56 33.53 33.56 -4.82 179 0.06 8 -- 50.38 16.78
524632 Shukra Pharm XT 1.00 39.39 39.39 40.79 39.00 39.40 0.03 155160 61.72 623 58.81 65.26 11.74
539252 Shyam C.Ferr T 1.00 5.55 5.79 5.79 5.30 5.35 -3.60 31961 1.77 40 7.75 10.43 4.86
543299 Shyam Metali A1 10.00 892.50 888.60 894.30 852.00 859.35 -3.71 7052 61.58 464 24.73 1000.90 689.20
517411 Shyam Teleco B 10.00 10.29 10.50 10.60 10.50 10.60 3.01 262 0.03 4 -2.29 19.55 9.40
505515 Shyamkam.Inv X 10.00 13.53 13.19 13.71 12.63 12.92 -4.51 6530 0.85 49 9.86 15.80 8.11
530907 SI Capital X 10.00 36.47 38.25 38.25 37.00 38.00 4.20 1160 0.44 10 41.76 48.65 25.30
520141 Sibar Auto X 10.00 7.77 7.74 7.96 7.27 7.83 0.77 873 0.06 15 -18.64 12.66 7.00
533014 Sicagen (I) X 10.00 55.01 53.45 55.48 53.40 54.00 -1.84 3044 1.65 54 12.16 79.40 49.51
520086 Sical Logist T 10.00 68.10 65.25 71.49 65.25 70.38 3.35 1345 0.95 26 28.73 104.60 65.13
530439 Siddha Vent. X 10.00 4.61 4.73 4.73 4.65 4.65 0.87 587 0.03 12 5.89 8.60 4.60
526877 Siddhesw.Gar XT 10.00 22.64 23.75 23.75 21.51 21.52 -4.95 603 0.14 18 717.33 25.85 12.37
532217 SIEL Financl XT 10.00 33.75 33.85 35.38 32.07 32.09 -4.92 59476 19.30 123 -61.71 69.13 6.93
500550 Siemens A1 2.00 3188.15 3199.50 3219.05 3100.75 3110.05 -2.45 6574 208.18 1418 62.68 3411.50 2266.14
544390 Siemens Ener B 2.00 2794.00 2794.10 2794.10 2721.70 2758.90 -1.26 15905 437.58 2234 83.17 3624.00 2105.15
543389 Sigachi Ind. B 1.00 22.54 22.25 22.51 22.00 22.20 -1.51 96759 21.55 362 -11.16 59.50 18.90
532408 Sigma Adv.Sy B 10.00 182.70 191.80 191.80 182.00 182.95 0.14 23539 44.25 432 23.95 234.00 49.90
543917 Sigma Solve B 1.00 42.42 43.80 43.80 39.79 40.70 -4.05 16631 6.98 239 16.54 65.30 22.10
543990 SignatureGl. A1 1.00 1061.80 1059.95 1067.25 1035.00 1038.35 -2.21 14206 149.64 334 580.08 1309.90 774.20
512131 Signet Inds. B 10.00 49.39 48.05 48.05 48.05 48.05 -2.71 240 0.12 1 8.46 81.75 39.00
544117 Signpost (I) B 2.00 244.75 242.95 247.85 240.00 241.30 -1.41 2409 5.84 137 25.84 311.90 179.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544585 Sihora Inds. M 10.00 62.90 59.00 62.55 56.95 61.03 -2.97 18000 10.56 9 17.39 70.00 50.10
523606 Sika Inter. B 2.00 1024.05 1035.00 1039.30 1000.00 1006.60 -1.70 10313 105.00 766 58.15 1624.95 430.46
524642 Sikozy Realt X 1.00 1.00 1.00 1.02 1.00 1.02 2.00 1189 0.01 11 -17.00 1.47 0.75
521194 SIL Invt. B 10.00 454.50 457.20 457.20 450.00 450.45 -0.89 24 0.11 12 10.79 772.20 427.80
543615 Silicon Rent M 10.00 81.25 81.25 81.25 77.00 81.00 -0.31 10400 8.33 13 12.39 245.00 77.00
531635 Silver Oak XT 10.00 90.87 87.19 90.80 86.33 90.60 -0.30 457 0.40 22 -24.35 183.25 60.05
543525 Silver T Tec B 10.00 1283.05 1303.00 1347.20 1290.00 1340.50 4.48 6729 89.19 379 53.58 1695.50 621.00
500389 Silverline T XT 10.00 17.79 18.67 18.67 18.66 18.67 4.95 8280906 1545.96 8466 -1867.00 20.75 7.42
544662 Simandhar Im T 10.00 136.05 133.35 133.40 133.35 133.40 -1.95 4064 5.42 14 -4446.67 138.75 21.50
539742 Simbhaoli Sg Z 10.00 8.60 8.60 8.74 8.50 8.74 1.63 1076 0.09 13 3.85 20.17 8.50
507998 Simmonds-Mar X 2.00 153.80 153.80 153.80 146.50 149.10 -3.06 9486 14.08 163 12.56 162.90 88.00
513472 Simplex Cast X 10.00 448.00 458.60 459.95 435.70 451.15 0.70 9217 40.66 167 52.16 623.50 189.85
523838 Simplex Infr B 2.00 212.60 214.00 215.65 205.00 206.05 -3.08 294 0.62 27 25.28 343.80 188.35
503229 Simplex Real X 10.00 153.90 146.25 161.20 146.25 146.25 -4.97 231 0.34 25 -21.23 243.35 142.40
519566 Simran Farms X 10.00 158.35 160.00 161.40 156.00 160.20 1.17 1392 2.20 41 -61.85 209.40 142.10
523023 Sinclairs Ht B 2.00 74.00 75.27 75.90 73.51 75.63 2.20 2742 2.05 33 28.33 114.80 72.01
532029 Sindhu Trade B 1.00 25.50 25.50 25.80 24.56 25.13 -1.45 32562 8.18 160 -251.30 39.25 12.90
505729 Singer (I) X 2.00 71.72 71.21 71.77 69.00 69.84 -2.62 38083 26.65 247 54.56 95.70 49.00
509887 Sinnar Bidi XT 5.00 670.00 636.50 656.60 636.50 656.60 -2.00 4 0.03 4 79.59 1050.90 581.30
532879 Sir ShadiLal X 10.00 270.00 270.00 270.00 270.00 270.00 0.00 16 0.04 1 -5.97 311.85 201.00
543686 Sirca Paints B 10.00 468.40 470.05 470.75 464.00 466.00 -0.51 3876 18.10 60 43.07 539.00 234.00
540673 SIS B 5.00 310.35 308.80 316.00 300.30 301.80 -2.75 9173 28.29 248 -22.67 401.20 289.20
512589 Sita Enter. X 10.00 168.30 174.95 174.95 157.10 168.65 0.21 150 0.25 20 9.64 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 61147 0.30 15 -0.21 0.65 0.49
544047 Siyaram Recy M 10.00 51.30 51.78 51.78 49.85 50.50 -1.56 58500 29.36 14 14.39 157.00 43.60
503811 Siyaram Silk B 2.00 558.55 561.70 561.90 541.00 547.75 -1.93 1604 8.89 173 12.11 849.65 494.05
513496 Sizemasters XT 10.00 280.00 284.50 285.50 282.90 285.50 1.96 145 0.41 18 73.21 285.50 110.55
543387 SJS Enterp. A1 10.00 1850.40 1872.00 1928.40 1829.95 1843.90 -0.35 4335 81.33 686 37.89 1928.40 809.50
533206 SJVN A1 10.00 76.66 76.57 77.20 74.64 75.12 -2.01 505163 384.30 4617 46.66 107.50 68.17
544584 SK Minerals M 10.00 126.00 127.00 127.00 126.00 126.00 0.00 4000 5.05 4 14.09 203.85 117.05
544572 SKF (Indl.) B 10.00 2419.25 2573.95 2573.95 2432.00 2443.15 0.99 263 6.44 51 -- 2799.95 2330.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500472 SKF India A1 10.00 1718.10 1703.00 1725.55 1698.40 1714.35 -0.22 1042 17.85 208 17.33 2395.85 1627.66
538562 Skipper A1 1.00 386.90 386.10 387.70 373.25 375.75 -2.88 8742 33.25 322 23.18 588.30 327.39
532143 SKM Egg.Prod B 5.00 181.95 183.35 183.95 175.60 176.80 -2.83 27075 48.24 417 12.03 232.35 75.50
531169 SKP Sec. X 10.00 98.00 98.10 101.95 97.55 101.00 3.06 53 0.05 9 -210.42 150.95 85.05
541967 Sky Gold & D A1 10.00 378.20 372.30 387.35 364.15 366.75 -3.03 56140 212.30 1774 24.76 403.90 245.95
526479 Sky Inds. X 10.00 85.60 85.61 92.60 84.01 85.55 -0.06 3267 2.83 60 12.34 123.00 77.77
505650 Skyline Mill X 1.00 22.35 21.80 22.00 20.50 21.88 -2.10 2433 0.52 16 -218.80 36.54 15.06
539494 Smart Finsec X 1.00 7.85 8.19 8.19 7.86 8.00 1.91 10787 0.87 69 23.53 17.57 7.22
532419 Smartlink Hl B 2.00 129.45 136.95 136.95 127.25 127.25 -1.70 2 0.00 2 12.57 174.95 116.50
544447 Smartworks C B 10.00 437.60 438.50 445.05 434.15 438.10 0.11 5784 25.33 637 -79.22 618.30 391.00
543263 SMC Global B 2.00 81.51 81.43 81.75 79.60 80.00 -1.85 73131 58.76 210 19.80 94.80 49.50
513418 Smiths & Fou X 1.00 6.79 7.07 7.39 6.21 6.71 -1.18 187373 12.84 387 61.00 7.48 4.60
505192 SML Mahindra B 10.00 5109.80 5149.55 5341.30 5075.00 5138.60 0.56 6767 353.33 1095 46.91 5341.30 1030.90
540686 Smruthi Org. X 10.00 112.55 114.45 114.45 110.90 111.25 -1.16 1364 1.52 45 27.74 164.00 103.00
532815 SMS Pharma B 1.00 369.80 368.75 368.75 355.40 357.95 -3.20 9020 32.79 237 37.44 372.80 175.00
538563 SMT Engg. XT 10.00 367.95 375.30 375.30 375.30 375.30 2.00 448 1.68 3 47.03 375.30 9.75
505827 SNL Bearings X 10.00 374.00 374.00 377.75 373.10 373.10 -0.24 125 0.47 12 12.15 429.95 320.80
538635 Snowman Log. B 10.00 40.71 41.23 41.23 39.60 39.75 -2.36 14898 5.96 131 397.50 64.44 35.70
532784 Sobha A1 10.00 1486.75 1487.20 1502.15 1463.35 1495.00 0.55 1647 24.39 344 112.24 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 771.20 791.00 791.00 770.10 789.00 2.31 538 4.24 28 27.67 920.60 275.05
544257 Sodhani Acad M 10.00 198.00 192.00 192.00 192.00 192.00 -3.03 500 0.96 1 59.81 348.00 175.05
544560 Sodhani Capi M 10.00 72.25 73.95 73.95 73.95 73.95 2.35 2000 1.48 1 26.89 148.97 60.08
538923 Sofcom Systm X 10.00 27.53 27.45 33.00 26.80 31.72 15.22 156703 48.56 308 81.33 97.50 24.00
531529 Softrak Bio X 1.00 1.87 1.88 1.94 1.85 1.89 1.07 14381 0.27 71 -- 3.85 1.46
532344 Softsol (I) X 10.00 209.95 187.00 206.85 187.00 201.80 -3.88 671 1.37 36 14.54 316.30 185.25
543470 Softtech Eng B 10.00 290.00 267.50 316.85 267.50 316.85 9.26 19 0.06 8 170.35 419.85 267.50
532725 Solar Inds. A1 2.00 13368.35 13424.75 13519.00 13287.85 13341.20 -0.20 2062 276.37 563 83.14 17805.00 8479.30
541540 Solara Activ B 10.00 478.20 478.30 484.10 477.00 478.15 -0.01 2159 10.35 164 -90.56 734.20 441.00
544354 Solarium Gre M 10.00 169.60 170.40 173.95 159.00 160.10 -5.60 57900 93.96 158 21.43 484.00 159.00
544532 Solarworld B 5.00 210.75 212.10 212.65 205.40 206.20 -2.16 5341 11.08 148 22.10 389.00 201.70
513699 Solid Stone X 10.00 28.65 26.55 28.99 26.55 28.34 -1.08 323 0.09 15 38.30 41.30 24.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522152 Solitair Mac X 10.00 100.85 102.50 103.00 100.85 102.99 2.12 636 0.65 6 44.97 172.80 91.05
507514 Som Distill. B 2.00 84.50 85.96 87.40 84.11 84.34 -0.19 56034 47.74 510 18.62 173.15 81.30
516038 Soma Papers XT 10.00 283.05 289.00 289.00 270.05 275.60 -2.63 2900 8.13 119 -213.64 290.95 43.90
521034 Soma Textile T 10.00 121.95 128.00 128.00 123.15 127.85 4.84 33146 42.39 121 81.43 164.00 34.65
531548 Somany Ceram B 2.00 404.40 404.50 413.50 403.00 410.00 1.38 2137 8.72 291 25.98 623.00 359.20
533001 Somi Convey. B 10.00 110.53 110.17 111.29 109.50 110.43 -0.09 607 0.67 12 24.38 218.40 85.00
543300 Sona BLW Pre A1 10.00 531.60 532.00 545.60 525.25 528.00 -0.68 113345 607.72 4260 53.60 559.40 379.80
526901 Sonal Adhesi X 10.00 37.99 37.66 37.66 35.00 36.01 -5.21 3747 1.36 61 17.31 66.80 35.00
543924 Sonalis Cons M 10.00 65.60 65.20 65.20 63.10 63.42 -3.32 22000 14.06 10 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 283.10 285.00 289.35 281.10 287.85 1.68 60843 174.00 1782 18.29 464.20 270.05
539378 Soni Medicar X 10.00 73.11 69.46 69.46 69.46 69.46 -4.99 13 0.01 4 -14.87 114.15 29.50
531398 Source Nat.F X 10.00 128.00 128.00 128.00 125.00 126.15 -1.45 255 0.32 12 29.20 216.00 120.35
514454 South.Latex X 10.00 32.71 31.11 34.00 31.08 31.10 -4.92 8275 2.58 30 91.47 89.88 18.82
513498 South.Magnes X 10.00 86.00 86.00 89.00 83.28 84.04 -2.28 311 0.27 11 -- 185.00 80.30
540174 Southern Inf X 10.00 21.59 21.75 21.75 19.69 20.49 -5.09 3067 0.63 41 -113.83 40.01 19.69
523826 Sovereign Di XT 10.00 24.01 24.01 24.01 24.01 24.01 0.00 86 0.02 3 -3.10 48.40 19.13
540048 SP Apparels B 10.00 735.00 736.95 743.90 725.10 729.15 -0.80 845 6.20 118 16.12 990.00 585.00
530289 SP Capital X 10.00 59.28 60.00 60.00 57.42 59.70 0.71 228 0.14 9 5.67 76.80 38.00
541890 Space Incuba XT 1.00 0.22 0.21 0.23 0.21 0.23 4.55 1157481 2.61 240 0.85 0.42 0.15
542759 Spandana S F B 10.00 263.15 263.20 266.50 258.00 261.75 -0.53 8049 21.20 249 -1.64 331.47 204.18
531370 Sparc Elec. X 10.00 4.48 5.28 5.28 4.47 4.47 -0.22 35838 1.60 46 -1.99 13.70 4.21
534425 Special.Rest B 10.00 101.30 102.00 102.75 101.85 102.00 0.69 345 0.35 21 23.56 157.95 99.20
531982 Spect.Foods X 10.00 14.35 14.80 14.80 14.00 14.03 -2.23 17637 2.49 52 -63.77 31.95 12.95
513687 Spectra Ind. Z 10.00 6.10 6.40 6.40 5.81 5.81 -4.75 429 0.03 14 -1.66 6.55 3.46
544386 Spectrum Ele B 10.00 1369.90 1330.00 1410.00 1325.00 1410.00 2.93 27 0.36 5 59.64 2254.20 1006.10
517166 Spel Semicon X 10.00 156.30 155.65 157.75 153.50 154.25 -1.31 42018 65.18 939 -23.02 262.80 100.05
542337 Spencers Ret B 5.00 34.43 34.81 35.53 34.39 34.56 0.38 2845 1.00 49 -1.24 74.31 29.95
526161 Spenta Intl. X 10.00 89.00 89.10 89.10 85.90 85.90 -3.48 33 0.03 4 -1227.14 168.90 71.10
590030 SPIC B 10.00 71.60 72.00 72.22 69.69 70.27 -1.86 13790 9.78 242 7.11 128.10 68.61
526827 Spice Island XT 10.00 285.75 280.05 280.05 280.05 280.05 -1.99 57 0.16 9 29.17 313.14 32.30
500285 Spicejet A1 10.00 16.95 16.95 17.30 16.68 16.83 -0.71 15032307 2542.40 15364 -3.31 56.80 16.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544392 Spinaroo Com M 10.00 50.95 53.45 53.49 52.00 53.49 4.99 14000 7.43 7 26.75 83.77 26.60
532651 SPL Inds. B 10.00 30.35 30.35 30.91 30.23 30.91 1.85 321 0.10 9 14.86 46.50 26.60
500402 SPML Infra B 2.00 189.55 189.60 190.00 179.40 180.75 -4.64 7607 14.01 186 23.47 321.70 137.00
539221 Sportking B 1.00 116.25 114.10 120.49 114.10 119.49 2.79 22589 26.73 746 12.34 139.50 69.97
540079 Sprayking B 1.00 1.73 1.74 1.74 1.70 1.72 -0.58 123586 2.13 202 6.62 4.44 1.57
531205 Spright Agro XT 1.00 0.64 0.64 0.65 0.61 0.61 -4.69 3283364 20.41 1310 -12.20 7.11 0.52
526532 Square Four X 5.00 8.82 9.00 9.00 8.17 8.19 -7.14 1920 0.17 11 -68.25 11.99 7.30
532842 Sr.Rayl.Hi-S B 10.00 493.35 494.85 496.60 482.50 489.30 -0.82 356 1.75 52 9.18 717.05 437.90
514248 Sreechem Res P 10.00 40.00 38.00 38.00 38.00 38.00 -5.00 600 0.23 4 -22.49 51.50 29.26
535601 Sreeleathers B 10.00 203.50 203.55 203.55 198.00 201.70 -0.88 356 0.71 37 19.17 283.00 198.00
539217 Srestha Fin X 1.00 0.28 0.28 0.29 0.27 0.27 -3.57 2869111 7.97 540 -1.29 0.60 0.25
503806 SRF A1 10.00 2730.95 2731.40 2731.40 2664.75 2679.05 -1.90 10082 271.02 2229 44.64 3319.00 2569.95
534680 SRG Housing B 10.00 262.30 260.00 265.00 250.00 259.05 -1.24 20 0.05 8 13.82 371.80 250.00
518053 Sri Chakra C XT 10.00 51.00 53.55 53.55 48.56 52.14 2.24 1350 0.69 29 -1.18 99.30 11.83
514442 Sri KPR Inds X 10.00 21.95 21.50 21.90 21.16 21.16 -3.60 3130 0.67 23 6.53 38.01 19.01
521161 Sri Lak.Sar. X 10.00 29.00 30.40 30.40 29.01 29.01 0.03 102 0.03 2 -0.59 51.80 24.90
544469 Sri Lotus De B 1.00 146.10 146.90 147.05 143.50 144.95 -0.79 24365 35.54 362 31.17 218.50 137.80
521178 Sri Ramk.Mil X 10.00 40.87 41.99 43.20 41.00 41.00 0.32 1239 0.52 7 14.96 64.90 36.00
544399 Srigee DLM M 10.00 79.90 83.09 86.25 83.09 86.25 7.95 2400 2.03 2 17.35 323.30 61.70
544158 SRM Contract B 10.00 433.80 433.80 458.35 433.80 438.85 1.16 7204 32.10 508 53.71 652.25 287.35
523222 SRM Energy XT 10.00 22.61 22.16 22.16 22.16 22.16 -1.99 242 0.05 11 -51.53 30.07 5.61
540914 SRU Steels X 10.00 3.41 3.40 3.49 3.39 3.41 0.00 17922 0.61 81 15.50 9.00 2.95
544621 SSMD Agrotec M 10.00 47.29 47.40 48.78 46.41 46.97 -0.68 16000 7.62 8 7.56 80.45 44.00
530821 SSPDL X 10.00 19.52 20.49 20.49 18.60 20.49 4.97 54753 11.05 189 3.64 23.70 9.50
544342 Stallion (I) B 10.00 145.90 147.15 148.70 140.40 142.90 -2.06 28253 41.22 477 35.90 360.70 50.95
544202 Stanley Life B 2.00 179.05 176.10 177.70 169.90 171.55 -4.19 6899 11.95 284 29.83 377.45 166.80
530931 Stanpacks(I) X 10.00 10.90 10.79 11.44 10.79 11.44 4.95 12 0.00 3 -- 17.65 10.00
506105 Stanrose Maf X 10.00 68.00 69.99 69.99 68.00 68.00 0.00 60 0.04 3 -8.91 95.00 60.30
540575 Star Cement A1 1.00 217.55 218.00 218.30 213.45 213.75 -1.75 15270 33.04 589 23.44 308.10 196.70
539255 Star Delta X 10.00 494.05 503.95 503.95 480.20 486.75 -1.48 1118 5.49 99 12.85 895.35 419.00
543412 Star Health A1 10.00 474.25 474.30 474.35 455.75 459.25 -3.16 19609 90.80 1391 60.59 533.90 330.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539017 Star Hsg.Fin X 5.00 8.84 9.13 9.28 8.40 8.59 -2.83 222301 19.32 257 18.28 38.03 8.35
544482 Star Imaging M 10.00 77.86 80.00 80.80 75.80 76.33 -1.97 41000 32.37 12 8.35 152.00 72.60
516022 Star Paper B 10.00 143.30 144.60 145.45 144.60 145.00 1.19 217 0.32 16 5.80 189.95 138.20
540492 Starline PS T 1.00 9.90 10.09 10.09 10.09 10.09 1.92 351963 35.51 255 168.17 10.09 1.90
520155 Starlog Entp X 10.00 37.44 37.75 38.25 36.25 37.05 -1.04 603 0.22 45 -7.67 92.35 32.07
512381 Starteck Fin B 10.00 271.05 274.25 274.55 272.00 272.00 0.35 3029 8.31 19 13.62 361.80 251.00
512531 STC India B 10.00 121.40 124.90 124.90 116.45 117.15 -3.50 2336 2.74 55 1.10 168.50 103.00
504180 Std.Battery X 1.00 48.77 47.76 48.00 42.70 45.33 -7.05 4693 2.11 116 -46.26 79.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.48 0.47 0.51 0.47 0.50 4.17 8882299 44.24 1216 1.67 0.81 0.35
544333 Std.Engg.Tec B 10.00 132.10 131.95 132.45 126.00 127.40 -3.56 4743 6.16 189 43.48 203.40 110.70
530017 Std.Indust. B 5.00 17.69 18.00 18.46 16.88 17.28 -2.32 24251 4.29 122 -6.65 23.90 13.01
526231 Std.Surfact. X 10.00 57.60 57.60 57.60 57.60 57.60 0.00 10 0.01 1 240.00 69.00 38.00
534748 Steel Exchan B 1.00 7.88 7.85 7.90 7.68 7.76 -1.52 91478 7.15 290 48.50 11.54 7.16
513173 Steel Strips X 10.00 19.75 21.49 21.49 19.50 19.71 -0.20 3642 0.74 47 -6.50 32.90 18.00
513517 Steelcast B 1.00 238.55 238.40 239.70 231.90 232.30 -2.62 381 0.90 85 25.98 255.05 146.41
533316 STEL Holdgs. B 10.00 477.30 488.70 488.70 475.00 475.40 -0.40 125 0.60 70 29.69 635.00 334.00
526071 Stellant Sec XT 10.00 603.90 575.00 603.00 573.75 584.60 -3.20 7892 45.99 308 -2165.19 683.80 18.00
530759 Sterl.Tools B 2.00 231.40 231.85 232.55 224.60 227.60 -1.64 1013 2.31 79 22.62 424.00 219.00
542760 Sterling & W A1 1.00 214.30 214.30 215.55 208.50 209.75 -2.12 100680 213.99 1110 -12.61 348.90 176.65
513575 Sterling Pow X 10.00 24.97 24.99 25.00 24.25 24.25 -2.88 429 0.11 25 -16.96 51.30 22.16
532374 Sterlite Tec A1 2.00 158.40 160.65 162.25 155.10 156.85 -0.98 131712 209.81 1372 -178.24 165.10 51.37
532730 STL Global B 10.00 12.00 12.00 12.00 12.00 12.00 0.00 10 0.00 1 300.00 20.68 10.20
544395 STL Networks B 2.00 21.13 21.41 21.51 20.73 20.85 -1.33 56436 11.88 305 -13.90 35.40 17.98
513262 Stl.Strips W B 1.00 223.20 221.15 223.95 217.00 218.45 -2.13 5234 11.55 197 18.07 279.60 167.50
544171 Storage Tech M 10.00 50.10 48.55 52.30 48.55 49.00 -2.20 4000 1.99 5 102.08 125.60 44.50
504959 Stovac Ind. X 10.00 1924.70 1920.00 1924.90 1900.00 1915.25 -0.49 218 4.18 38 48.40 2999.05 1825.00
543260 Stove Kraft B 10.00 502.30 502.40 537.10 500.00 513.70 2.27 2400 12.47 131 535.10 822.55 454.40
530495 Stratmont In XT 10.00 61.43 60.81 64.50 58.75 61.26 -0.28 4420 2.82 56 63.15 121.00 45.31
532531 Strides Phar A1 10.00 875.55 870.15 897.10 865.00 869.05 -0.74 5101 44.75 398 15.66 1024.90 551.00
544599 Studds Acces B 5.00 517.30 516.35 525.00 513.20 521.15 0.74 2869 14.94 192 29.46 599.80 472.55
526951 Stylam Inds. B 5.00 2232.50 2364.95 2364.95 2216.85 2227.75 -0.21 204 4.55 57 26.72 2430.00 1441.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506222 Styrenix Per A1 10.00 1976.75 1984.45 1984.45 1953.15 1972.95 -0.19 829 16.33 90 20.52 3523.95 1836.40
544267 Subam Pap. M 10.00 181.00 181.00 181.00 176.00 176.00 -2.76 4000 7.08 5 12.24 229.70 70.77
532348 Subex B 5.00 10.16 10.02 10.30 9.90 9.95 -2.07 77437 7.73 228 497.50 17.30 8.86
530231 Subhash Silk X 10.00 57.37 57.37 57.37 54.51 54.51 -4.99 305 0.17 3 -23.60 89.18 49.00
517168 Subros B 2.00 812.75 821.60 822.95 795.00 798.45 -1.76 728 5.87 134 32.05 1212.40 501.55
506003 Sudal Inds. X 10.00 45.14 47.39 47.39 47.35 47.35 4.90 621 0.29 21 19.25 111.23 31.15
506655 Sudarsh.Chem A1 2.00 917.55 917.60 928.00 907.45 919.90 0.26 1745 16.02 282 -119.47 1604.00 795.75
543828 Sudarsh.Ph M 1.00 25.68 25.50 26.13 25.40 26.00 1.25 148000 38.32 22 31.33 35.40 18.50
506390 Sudarshan Co B 10.00 355.50 356.00 356.00 350.00 354.30 -0.34 208 0.74 51 19.46 619.80 320.00
544619 Sudeep Pharm B 1.00 674.95 685.55 687.00 667.50 671.20 -0.56 2012 13.60 387 54.61 795.80 524.95
521113 Suditi Inds. X 10.00 75.85 79.00 79.00 68.00 71.97 -5.12 75861 55.80 188 29.38 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 68.15 64.05 67.35 64.05 67.30 -1.25 61 0.04 9 8.19 139.00 44.60
544501 Sugs Lloyd M 10.00 101.06 100.23 100.95 97.18 99.26 -1.78 30000 29.77 22 13.73 148.70 82.50
539117 Sujala Trade X 10.00 58.35 58.88 60.98 58.50 58.85 0.86 30417 17.96 246 178.33 88.00 46.50
524542 Sukjit Strch B 5.00 163.50 163.50 165.00 158.15 158.15 -3.27 1346 2.18 33 32.41 238.00 143.80
543711 Sula Vineyar A1 2.00 179.75 184.00 188.60 180.25 182.10 1.31 30079 55.16 807 51.15 335.45 175.55
508969 Sulabh Engg. X 1.00 2.37 2.42 2.48 2.34 2.47 4.22 9489 0.23 55 9.15 4.22 2.02
530419 Sumedha Fisc X 10.00 39.44 40.00 40.00 37.62 37.73 -4.34 2721 1.04 41 6.04 83.30 35.27
514211 Sumeet Inds. B 2.00 23.95 23.35 24.77 23.35 23.58 -1.54 4301 1.02 59 13.10 40.54 10.52
530445 Sumeru Inds. X 1.00 1.68 1.60 1.70 1.60 1.61 -4.17 4034 0.07 24 161.00 3.20 1.51
542920 Sumitomo Ch. A1 10.00 413.75 410.40 414.45 406.80 410.30 -0.83 6859 28.16 654 38.56 665.00 396.40
533306 Summit Secur B 10.00 1734.25 1735.10 1821.00 1733.00 1733.15 -0.06 2279 40.63 264 15.33 2559.00 1361.95
532070 Sumuka Agro X 10.00 237.45 239.40 240.00 232.00 233.00 -1.87 1873 4.38 31 55.08 278.90 167.25
532872 Sun Ph.ARC B 1.00 132.30 132.00 133.35 130.20 131.00 -0.98 17021 22.38 244 -15.86 204.25 109.20
524715 Sun Pharma. A1 1.00 1724.30 1723.50 1727.15 1710.00 1713.20 -0.64 23270 400.52 11202 37.66 1850.95 1547.25
542025 Sun Retail M 1.00 0.41 0.41 0.41 0.41 0.41 0.00 144000 0.59 3 41.00 0.76 0.35
532733 Sun TV Netwk A1 5.00 589.05 594.55 594.55 575.10 578.75 -1.75 4229 24.65 348 14.45 691.00 485.10
539526 Suncare Trad X 2.00 0.65 0.64 0.73 0.64 0.68 4.62 1076510 7.44 229 -- 1.20 0.62
530795 Suncity Synt X 10.00 15.31 16.07 16.07 14.56 14.56 -4.90 15380 2.25 17 66.18 19.71 10.70
544066 Sundaram Cla B 5.00 1336.10 1337.00 1364.95 1331.05 1360.40 1.82 134 1.81 25 11.21 2552.25 1110.20
590071 Sundaram Fin B 10.00 5188.95 5181.65 5221.30 5137.50 5169.85 -0.37 1066 55.35 344 27.91 5555.00 4200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500403 Sundaram Fst A1 1.00 923.10 927.75 930.65 911.00 914.00 -0.99 441 4.05 76 34.65 1076.90 832.25
533166 Sundaram Mul B 1.00 1.63 1.70 1.70 1.56 1.64 0.61 32906 0.53 47 -27.33 2.40 1.45
500215 Sundrop Bran B 10.00 666.25 668.00 685.25 668.00 679.50 1.99 77 0.52 14 -24.68 959.25 587.50
500404 Sunflag Iron B 10.00 250.05 250.10 253.20 246.85 247.15 -1.16 14122 35.11 526 21.07 322.00 196.10
531433 Sungold Cap. XT 10.00 2.43 2.43 2.55 2.43 2.55 4.94 2 0.00 2 85.00 4.13 2.43
530953 Sunil Agro F X 10.00 89.73 89.40 89.40 85.25 89.00 -0.81 34 0.03 6 115.58 124.00 80.75
537253 Sunil Health X 10.00 65.71 70.00 70.00 67.00 67.23 2.31 8 0.01 6 24.10 88.70 60.55
544001 Sunita Tools M 10.00 812.75 894.00 894.00 810.10 842.95 3.72 46375 399.22 266 156.68 1063.80 552.45
539300 Sunrakshakk X 2.00 257.45 255.50 262.95 252.10 255.10 -0.91 3363 8.64 65 26.97 288.75 165.40
543515 Sunrise Eff. M 10.00 113.70 108.05 108.05 108.05 108.05 -4.97 3000 3.24 7 831.15 364.00 108.05
530845 Sunshield Ch X 10.00 842.10 858.50 870.00 845.00 855.00 1.53 672 5.79 61 30.45 1213.95 583.20
539574 Sunshine Cap X 1.00 0.23 0.23 0.23 0.22 0.22 -4.35 10747108 23.90 1897 5.50 0.90 0.20
544566 Sunsky Logis M 2.00 74.30 72.50 72.97 72.00 72.97 -1.79 18000 13.09 6 35.08 96.00 48.21
512179 Sunteck Real A1 1.00 400.85 400.85 408.05 396.75 405.80 1.23 1825 7.36 152 31.12 478.30 348.05
530735 Super Bakers X 10.00 31.00 32.00 32.00 32.00 32.00 3.23 20 0.01 2 19.75 38.11 25.10
530883 Super Crop. X 2.00 9.70 9.70 9.80 9.30 9.37 -3.40 14291 1.37 65 36.04 18.98 7.21
544381 Super Iron. M 10.00 39.40 37.74 37.74 37.15 37.43 -5.00 13200 4.94 11 22.28 107.95 30.10
512527 Super Sales X 10.00 617.15 621.95 621.95 605.00 609.30 -1.27 375 2.29 22 56.16 1007.95 530.00
521180 Super Spin. B 1.00 6.96 6.82 7.39 6.82 6.97 0.14 216 0.02 11 -2.61 12.88 6.73
523842 Super Tann. X 1.00 7.00 6.80 7.08 6.61 6.90 -1.43 29817 2.06 97 10.62 11.00 5.66
523283 Superhouse B 10.00 163.05 164.50 164.50 161.00 161.30 -1.07 42 0.07 4 28.96 201.50 122.25
539835 Superior Fin X 1.00 1.74 1.74 1.82 1.74 1.81 4.02 3931 0.07 30 -60.33 2.00 1.12
519234 Superior Ind X 10.00 36.40 36.51 36.51 34.41 35.65 -2.06 995 0.35 15 7.02 68.80 33.31
544428 Supertec EV MT 10.00 56.44 59.20 59.26 58.20 59.12 4.75 30000 17.73 22 14.78 82.12 38.50
526133 Supertex Ind X 10.00 6.23 6.23 6.90 6.15 6.80 9.15 1927 0.12 12 -12.36 9.40 5.68
540168 Supra Pacifi X 10.00 28.53 29.00 29.90 28.40 28.54 0.04 46270 13.30 112 16.31 41.00 22.77
511539 Supra Trends XT 10.00 15.10 15.10 15.10 14.35 14.35 -4.97 1127 0.17 12 -11.48 63.36 11.37
532509 Suprajit Eng B 1.00 418.75 422.45 422.45 412.55 414.30 -1.06 13087 54.56 448 41.39 517.20 352.05
530677 Supreme Hold B 10.00 57.48 57.48 60.62 53.19 58.94 2.54 10307 6.07 117 -190.13 115.20 53.19
509930 Supreme Inds A1 2.00 3934.55 3934.00 3968.40 3868.55 3874.50 -1.53 2378 92.87 600 60.44 4740.00 3020.00
532904 Supreme Infr Z 10.00 82.20 85.00 85.00 85.00 85.00 3.41 300 0.26 1 0.04 132.55 79.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500405 Supreme Petr A1 2.00 639.05 640.35 663.95 631.05 651.10 1.89 2723 17.77 233 46.01 981.65 460.95
543434 Supriya Life A1 2.00 690.30 691.25 693.70 682.60 684.75 -0.80 2337 16.09 145 29.75 841.70 556.85
544054 Suraj Estate B 5.00 220.35 221.40 223.80 213.55 214.80 -2.52 2029 4.45 140 31.92 398.00 209.85
526211 Suraj Indus. X 10.00 52.00 52.85 53.00 51.22 52.10 0.19 12454 6.59 60 -157.88 63.00 37.21
518075 Suraj Prod. Z 10.00 211.60 219.70 222.15 209.15 222.15 4.99 11888 25.59 93 15.74 460.95 156.20
544293 Suraksha Dia B 2.00 273.90 277.25 283.00 272.20 282.25 3.05 1143 3.14 17 62.17 353.65 233.15
533298 Surana Solar B 5.00 24.65 24.11 24.85 22.20 22.78 -7.59 53855 12.57 359 325.43 41.53 22.20
517530 Surana Tele B 1.00 18.52 18.61 19.07 18.20 18.31 -1.13 6340 1.17 89 9.29 29.32 15.50
530185 Surat Trade X 1.00 4.81 4.98 4.98 4.62 4.64 -3.53 101036 4.80 252 14.06 7.53 4.16
543218 Suratwwala B B 1.00 28.18 29.64 29.91 29.64 29.91 6.14 667 0.20 13 16.62 54.25 25.18
500336 Surya Roshni A1 5.00 228.45 228.70 229.00 222.00 223.25 -2.28 9690 21.96 308 15.30 358.30 205.30
533101 Suryaamba Sp X 10.00 132.25 132.30 132.50 116.10 125.35 -5.22 213 0.28 21 11.63 172.50 110.65
514138 Suryalata Sp X 10.00 360.80 360.00 368.85 356.00 366.00 1.44 100 0.37 15 4.74 391.95 250.00
521200 Surylak.Cott B 10.00 58.68 57.90 57.90 57.90 57.90 -1.33 500 0.29 1 21.29 82.40 49.50
519604 Suryo Foods XT 10.00 21.75 21.75 22.64 21.00 21.24 -2.34 2233 0.48 16 66.38 30.03 12.07
543279 Suryoday Sm. B 10.00 124.40 127.95 127.95 123.55 124.15 -0.20 1267 1.58 76 19.28 161.00 90.00
532782 Sutlej Text. B 1.00 31.72 31.52 31.52 31.07 31.23 -1.54 1442 0.45 10 -6.33 51.60 26.44
530239 Suven Life B 1.00 152.85 153.25 157.00 149.85 151.25 -1.05 3881 5.95 173 -12.77 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.08 3.05 3.10 2.95 3.00 -2.60 8697 0.26 41 -4.55 6.55 2.70
543391 Suyog Gurbax M 10.00 121.05 121.10 126.00 121.10 126.00 4.09 4500 5.56 6 -39.50 172.05 96.00
537259 Suyog Tele. B 10.00 673.80 666.10 674.00 651.85 663.25 -1.57 1858 12.37 89 21.33 1199.65 525.00
532667 Suzlon Enrgy A1 2.00 46.11 46.01 46.38 45.00 45.29 -1.78 4847461 2216.52 26257 19.03 74.30 44.85
535621 SV Global X 5.00 157.75 169.00 169.00 142.85 144.00 -8.72 72 0.11 10 44.72 192.95 101.15
523722 Svam Softwar X 10.00 7.37 7.34 7.73 7.03 7.58 2.85 21258 1.57 81 -126.33 10.65 4.76
503624 Svaraj Tradi X 10.00 7.50 7.65 7.65 7.20 7.40 -1.33 1424 0.10 16 30.83 10.30 6.36
539911 Svarnim Trd. XT 10.00 10.19 10.69 10.69 10.69 10.69 4.91 1761 0.19 11 -15.27 32.00 8.80
524488 SVC Indust. X 10.00 2.45 2.45 2.50 2.42 2.45 0.00 15669 0.38 47 -13.61 4.87 2.42
543799 SVJ Enterp. MT 10.00 541.50 556.00 556.00 556.00 556.00 2.68 750 4.17 1 431.01 583.54 183.55
505590 SVP Global T 1.00 3.33 3.27 3.27 3.27 3.27 -1.80 150 0.00 1 -0.05 6.86 2.48
543745 SVS Ventures M 10.00 12.75 13.10 13.78 12.61 12.96 1.65 576000 74.87 35 15.07 15.48 7.36
543986 SW Pinnacle T 10.00 181.90 182.60 182.70 178.00 178.30 -1.98 4205 7.58 57 86.98 242.55 95.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503816 Swad.Polytex X 1.00 37.58 39.89 39.89 36.99 37.71 0.35 4677 1.75 71 53.87 79.77 30.63
506863 Swadeshi Ind XT 10.00 121.00 123.40 123.40 123.40 123.40 1.98 8559 10.56 60 117.52 164.00 3.06
539406 Swagtam Trdg XT 10.00 64.01 60.81 60.81 60.81 60.81 -5.00 248 0.15 8 -357.71 92.00 40.50
503310 Swan Corp A1 1.00 410.05 406.35 411.10 403.00 403.80 -1.52 24077 97.84 893 -1035.38 527.35 370.00
500407 Swaraj Engin B 10.00 3655.30 3655.25 3657.20 3575.00 3592.35 -1.72 291 10.53 98 23.32 4725.95 2546.85
531003 Swarna Secur X 10.00 90.40 94.92 94.92 85.88 85.88 -5.00 51 0.04 16 33.03 94.92 54.58
526365 Swarnsarita X 10.00 34.54 34.89 34.95 32.25 33.78 -2.20 4771 1.60 47 6.66 40.50 23.56
544035 Swashthik Pl M 10.00 26.35 25.25 26.45 24.00 25.81 -2.05 54400 13.66 21 16.65 69.00 24.00
544368 Swasth Foodt M 10.00 20.50 21.00 21.00 19.62 21.00 2.44 10800 2.15 3 6.38 94.00 19.50
510245 Swasti Vin.S X 1.00 3.77 3.74 3.82 3.60 3.62 -3.98 56130 2.06 121 13.92 6.60 3.39
512257 Swasti Vinay X 1.00 3.48 3.49 3.52 3.43 3.44 -1.15 75478 2.63 105 7.82 5.01 2.82
530585 Swastika Inv X 2.00 57.66 57.65 58.00 56.00 56.67 -1.72 3732 2.13 46 10.84 167.00 48.00
543914 Swati Proj. X 10.00 30.07 30.05 30.05 28.94 29.19 -2.93 2078 0.60 47 63.46 44.10 19.60
532051 Swelect Ener B 10.00 558.45 548.95 549.60 542.95 542.95 -2.78 237 1.30 39 15.29 979.10 459.75
544285 Swiggy A1 1.00 333.85 336.05 337.80 325.20 326.65 -2.16 154544 510.55 2329 -38.38 473.00 297.00
523558 Swiss Milita X 2.00 16.76 17.00 17.08 16.62 16.84 0.48 58643 9.90 241 44.32 32.20 15.16
517201 Switch.Tech. XT 10.00 77.52 79.00 79.07 79.00 79.07 2.00 5147 4.07 13 -2.80 93.00 40.00
530217 Swojas Foods X 10.00 15.04 15.34 15.34 14.70 15.02 -0.13 16516 2.50 125 33.38 26.18 9.50
511447 Sylph Tech. X 1.00 0.59 0.58 0.60 0.57 0.58 -1.69 33246381 193.73 1869 11.60 0.96 0.44
539278 Symbiox Inv. X 10.00 1.95 1.95 2.06 1.77 2.06 5.64 28333 0.52 23 -41.20 4.30 1.65
517385 Symphony B 2.00 850.90 850.90 850.90 820.05 826.55 -2.86 5908 49.25 607 35.61 1348.85 811.80
524470 Syncom Form. B 1.00 13.62 13.45 13.61 13.07 13.11 -3.74 169460 22.41 422 17.96 23.46 11.52
541929 Synergy Gree B 10.00 513.90 508.10 516.85 508.05 510.00 -0.76 586 3.00 55 97.89 632.35 344.00
539268 Syngene Intl A1 10.00 433.20 433.75 441.35 432.20 438.35 1.19 62237 273.28 1583 50.15 760.95 426.85
513307 Synthiko Foi XT 10.00 2020.10 2121.00 2121.00 2030.20 2052.60 1.61 874 18.38 92 1710.50 2400.00 214.20
543573 Syrma SGS Te A1 10.00 867.70 867.80 875.85 835.00 841.35 -3.04 32751 279.83 1081 57.51 909.50 355.05
531173 Syschem (I) X 10.00 50.47 50.23 51.95 50.00 51.24 1.53 45758 23.58 109 27.26 62.00 35.33
544541 Systemat Ind M 10.00 161.00 162.00 165.00 160.60 160.60 -0.25 25200 41.03 15 19.42 247.75 143.80
526506 Systematix C B 1.00 81.55 81.21 81.40 77.87 78.14 -4.18 2376 1.87 91 36.86 179.70 77.85
531432 Systematix S X 10.00 11.03 11.58 11.58 11.58 11.58 4.99 1 0.00 1 -64.33 18.95 7.68