ET Future Series
The Future of Investing
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 30/09/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 66.60 68.65 69.80 64.25 68.10 2.25 913 0.63 28 -2.14 104.00 33.95
517273 S&S Power Sw B 10.00 14.42 13.70 13.70 13.70 13.70 -4.99 1 0.00 1 -0.62 36.85 12.50
532218 S.I.Bank A1 1.00 6.81 6.89 6.89 6.71 6.74 -1.03 1169369 79.03 3604 10.87 11.82 4.85
516108 S.I.Paper X 10.00 61.00 60.90 61.00 60.05 60.05 -1.56 1910 1.15 14 6.59 99.00 32.60
513515 S.R.Indus. X 10.00 1.77 1.80 1.80 1.80 1.80 1.69 2500 0.05 4 -0.29 1.80 0.32
530267 Saboo Bros. XT 10.00 15.45 14.70 14.70 14.70 14.70 -4.85 1 0.00 1 58.80 22.00 14.70
530461 Saboo Sodium XT 10.00 4.55 4.75 4.75 4.33 4.33 -4.84 3906 0.17 21 -13.53 7.50 2.27
531869 Sacheta Met. X 10.00 15.54 15.15 15.94 15.00 15.01 -3.41 14603 2.20 49 24.61 19.30 10.00
532710 Sadbhav Engg A1 1.00 49.50 48.35 49.80 47.85 48.35 -2.32 14786 7.24 190 1.17 144.30 23.40
539346 Sadbhav Infr B 10.00 17.70 17.65 17.70 17.25 17.30 -2.26 4775 0.83 66 0.61 49.10 10.90
506642 Sadhana Nitr X 1.00 23.85 24.55 24.80 23.30 23.60 -1.05 36123 8.59 401 41.40 33.25 13.00
523025 Safari Ind. B 2.00 389.45 391.80 395.50 390.70 395.45 1.54 419 1.65 111 288.65 732.95 295.45
502090 Sagar Cem. B 10.00 515.95 511.80 526.00 508.00 514.70 -0.24 607 3.15 118 34.45 635.00 246.00
540715 Sagar Diamon M 10.00 6.39 6.49 6.79 6.49 6.74 5.48 27000 1.80 8 24.07 19.20 5.50
532092 Sagar Prod. X 1.00 5.01 5.00 5.14 4.90 4.90 -2.20 6422 0.32 72 25.79 12.35 4.50
540143 Sagarsoft (I X 10.00 78.65 79.00 84.90 78.00 81.90 4.13 20076 16.47 214 19.45 84.90 25.05
511533 Sahara Hsgfi X 10.00 31.35 32.90 32.90 30.45 31.00 -1.12 281 0.09 7 10.73 42.70 20.80
503691 Sahara One M X 10.00 15.00 15.00 15.00 15.00 15.00 0.00 98 0.01 1 -4.09 17.14 8.95
532841 Sahyadri Ind X 10.00 189.75 185.10 191.00 185.10 190.25 0.26 5083 9.60 55 5.19 242.70 53.15
538557 Sai Baba Inv X 10.00 2.37 2.33 2.33 2.33 2.33 -1.69 8 0.00 1 -1.16 3.82 1.12
500113 SAIL A1 10.00 35.55 35.90 35.90 33.60 33.75 -5.06 1122551 387.80 2997 17.58 51.85 20.14
515043 Saint-Gobain X 10.00 58.10 58.95 64.65 58.95 60.10 3.44 86669 52.98 820 63.26 75.90 26.00
590051 Saksoft B 10.00 381.00 380.05 380.60 354.00 369.30 -3.07 17554 64.90 733 9.86 447.00 105.50
511066 Sakthi Fin. X 10.00 14.65 15.45 15.45 14.10 14.80 1.02 2609 0.38 26 8.31 18.25 10.02
507315 Sakthi Sugar B 10.00 8.35 8.50 8.50 8.02 8.42 0.84 1019 0.08 19 -0.48 13.57 5.00
532713 Sakuma Exp. B 1.00 6.01 6.06 6.06 5.86 5.98 -0.50 20012 1.20 92 6.29 9.72 3.00
532604 SAL Steel B 10.00 2.91 2.84 2.90 2.79 2.80 -3.78 1161 0.03 5 1.56 4.36 1.60
540642 Salasar Tech B 10.00 192.05 191.00 200.00 190.00 197.35 2.76 14451 27.83 283 11.71 206.00 68.80
517059 Salzer Elec. B 10.00 94.30 93.40 93.85 92.00 92.80 -1.59 1313 1.22 31 6.80 132.00 47.30
521240 Sambandam Sp X 10.00 48.00 50.40 50.40 50.40 50.40 5.00 10 0.01 1 -9.21 78.80 48.00
511630 Sambhaav Med B 1.00 2.01 1.99 2.00 1.99 1.99 -1.00 495 0.01 3 -9.95 4.28 1.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520075 Samkrg Pist. X 10.00 112.90 112.05 113.90 110.60 113.05 0.13 3393 3.80 50 9.34 145.95 70.25
530617 Sampre Nutri XT 10.00 11.25 11.80 11.80 11.25 11.25 0.00 300 0.03 2 -5.95 28.00 7.51
530125 Samrat Pharm X 10.00 114.00 118.40 118.40 113.00 114.00 0.00 1459 1.67 37 11.14 144.00 47.10
521206 Samtex Fash. XT 2.00 0.72 0.69 0.70 0.69 0.69 -4.17 8799 0.06 6 -0.54 0.90 0.31
530025 Samyak Intl. XT 10.00 8.12 8.49 8.49 8.49 8.49 4.56 653 0.06 3 -3.28 13.35 6.39
509423 Sanatnagar E X 10.00 11.48 12.05 12.05 12.05 12.05 4.97 2110 0.25 5 10.86 14.85 6.45
521222 Sanblue Corp XT 10.00 11.00 11.22 11.22 11.22 11.22 2.00 2 0.00 1 -23.38 11.22 5.24
526725 Sandesh Ltd. B 10.00 502.65 500.00 511.15 492.00 501.25 -0.28 928 4.66 98 5.66 752.00 380.00
541163 Sandhar Tech B 10.00 239.20 239.85 244.00 239.10 244.00 2.01 2218 5.40 150 121.39 302.00 121.10
524703 Sandu Pharma X 10.00 24.10 23.30 24.50 23.00 23.50 -2.49 1381 0.32 10 27.65 27.00 10.45
504918 Sandur Mang. X 10.00 669.75 657.50 668.50 657.50 662.95 -1.02 901 5.98 61 4.77 922.00 295.45
516096 Sangal Paper XT 10.00 86.30 88.60 88.60 88.60 88.60 2.67 1 0.00 1 72.62 91.60 45.10
514234 Sangam (I) B 10.00 46.90 47.50 47.50 46.90 46.90 0.00 12 0.01 3 -9.07 70.50 33.60
534618 Sangam Renew XT 10.00 18.30 17.95 18.60 17.95 18.60 1.64 4294 0.80 4 -10.57 18.80 7.42
526521 Sanghi Ind. B 10.00 25.45 25.85 26.15 25.40 25.55 0.39 18519 4.77 143 19.36 53.00 15.15
540782 Sanghvi Brnd M 10.00 3.53 3.50 3.50 3.50 3.50 -0.85 1000 0.04 1 29.17 17.60 2.46
533411 Sanghvi Forg T 10.00 19.80 20.65 20.75 20.65 20.70 4.55 313 0.06 4 -2.86 33.80 13.70
530073 Sanghvi Move B 2.00 78.05 81.55 82.30 79.00 81.15 3.97 7238 5.83 245 -21.53 120.00 44.65
532972 Sankhya Info XT 10.00 3.70 3.70 3.70 3.70 3.70 0.00 650 0.02 3 -0.14 8.06 1.73
500674 Sanofi India A1 10.00 8473.60 8452.00 8695.80 8436.75 8640.00 1.96 778 66.40 309 44.65 8999.00 5684.95
519260 Sanwaria Con Z 1.00 1.68 1.75 1.76 1.66 1.76 4.76 604041 10.57 368 -0.09 4.15 0.90
512020 Sarasw.Comm. XT 10.00 757.75 795.60 795.60 795.60 795.60 5.00 26 0.21 1 -19.55 1034.20 68.50
504614 Sarda Energy B 10.00 234.10 234.45 236.00 228.05 230.30 -1.62 7405 17.20 486 7.19 297.65 97.50
532163 Saregama (I) B 10.00 560.00 547.30 580.35 547.30 557.75 -0.40 911 5.17 177 15.94 603.00 185.00
526885 Sarla Perfor B 1.00 18.40 18.40 18.60 17.50 18.20 -1.09 18967 3.42 105 8.20 28.00 10.85
514412 Sarup Inds. X 10.00 18.50 19.15 19.15 19.15 19.15 3.51 112 0.02 10 -1.03 34.50 16.75
532663 Sasken Tech. B 10.00 702.40 697.00 717.25 690.10 696.85 -0.79 7301 51.42 734 12.50 752.65 342.20
533259 Sastasundar B 10.00 85.70 88.05 88.05 84.00 84.00 -1.98 537 0.46 27 -8.74 117.00 40.00
511076 Sat Inds. X 2.00 16.70 16.70 16.70 15.90 16.70 0.00 5655 0.93 53 -87.89 35.85 14.50
539201 Satia Inds. B 1.00 113.95 118.90 118.90 111.50 111.85 -1.84 4291 4.86 114 14.53 142.90 57.00
539404 Satin Credit B 10.00 55.15 55.00 55.75 53.00 55.40 0.45 9408 5.16 309 3.14 288.87 43.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508996 Satra Prop XT 2.00 1.54 1.51 1.51 1.51 1.51 -1.95 1 0.00 1 1.56 1.70 0.45
502175 Saurash.Cem. X 10.00 40.50 40.10 40.80 40.10 40.35 -0.37 3988 1.62 22 5.72 57.35 23.00
532404 Saven Techno X 1.00 14.25 14.15 14.80 14.00 14.55 2.11 1375 0.19 12 6.71 18.00 10.51
512634 Savera Inds. X 10.00 35.75 32.30 35.20 32.30 34.00 -4.90 344 0.12 9 69.39 54.35 28.30
524667 Savita Oil T B 10.00 671.30 679.00 679.00 675.00 675.00 0.55 53 0.36 15 12.18 1038.00 497.00
523710 Sayaji Hotel XT 10.00 158.00 164.95 164.95 158.00 158.00 0.00 253 0.41 14 -12.96 266.30 146.20
540728 Sayaji Inds. X 5.00 108.90 109.95 109.95 103.50 103.50 -4.96 681 0.71 5 -7.60 152.25 81.10
542725 SBC Exports M 10.00 40.60 40.80 40.80 40.75 40.75 0.37 12000 4.89 2 52.24 43.10 23.10
500112 SBI A1 1.00 185.00 185.00 186.80 182.40 185.40 0.22 1481029 2739.05 8269 7.66 351.00 149.55
543066 SBI Cards B 10.00 849.40 848.90 851.20 842.05 847.20 -0.26 89487 755.92 2801 92.19 867.50 495.25
540719 SBI Life Ins A1 10.00 807.65 812.45 814.00 805.00 811.25 0.45 7811 63.20 468 56.30 1030.00 520.00
535276 SBI Sensex B 10.00 406.99 410.00 410.00 403.02 407.98 0.24 730 2.97 40 -- 499.00 300.00
590098 SBI-ETF Gold E 100.00 4524.23 4527.00 4540.00 4505.55 4506.55 -0.39 951 43.06 115 -- 5100.00 3303.75
541972 SBISenseNx50 B 10.00 299.01 307.50 307.50 306.95 306.95 2.66 2 0.01 2 -- 340.00 220.00
511672 Scan Steels X 10.00 18.10 19.00 19.00 16.65 18.35 1.38 1611 0.28 7 1835.00 33.05 14.15
516110 Scandent Ima XT 10.00 7.84 7.45 7.45 7.45 7.45 -4.97 350 0.03 3 12.21 14.33 5.37
526544 Scanpoint Ge X 2.00 22.05 22.10 23.20 20.55 20.75 -5.90 33840 7.14 92 57.64 27.40 16.14
505790 Schaeffler A1 10.00 3619.90 3629.70 3664.45 3513.00 3553.40 -1.84 129 4.62 80 51.70 4950.00 3044.10
534139 Schneider El B 2.00 79.80 80.00 84.00 79.35 83.30 4.39 12585 10.42 225 -40.63 113.90 58.00
505141 Scooters (I) T 10.00 35.00 34.10 35.75 33.30 33.85 -3.29 6909 2.34 56 -20.03 50.55 14.25
542753 Seacoast Sh. X 10.00 71.95 75.50 75.50 75.50 75.50 4.93 1990 1.50 6 3.31 75.50 18.75
526807 Seamec B 10.00 434.10 435.00 437.00 427.50 435.60 0.35 321 1.39 60 12.88 530.00 195.00
514264 Seasons Text X 10.00 4.95 5.19 5.19 5.19 5.19 4.85 1 0.00 1 -7.98 9.80 4.24
540673 Security & I A1 5.00 368.40 372.35 372.35 365.00 367.35 -0.29 874 3.22 62 23.92 624.10 313.65
532886 SEL Mfg. Co. Z 10.00 2.27 2.38 2.38 2.27 2.38 4.85 383935 9.07 175 -0.25 2.38 0.39
530075 Selan Explor B 10.00 106.45 105.05 109.00 105.05 105.25 -1.13 481 0.51 50 11.38 181.00 62.35
512529 Sequent Sc. B 2.00 156.45 156.00 156.90 152.50 153.75 -1.73 54391 84.01 881 48.05 162.40 52.00
502450 Sesha.Paper B 2.00 136.85 136.85 137.80 133.00 136.20 -0.47 619 0.85 62 5.27 211.00 82.05
505075 Setco Automt T 2.00 10.15 9.70 10.45 9.65 9.92 -2.27 6979 0.69 33 -1.81 16.50 5.45
533605 Setubandhan B 1.00 0.71 0.73 0.73 0.68 0.68 -4.23 7000 0.05 12 -0.15 2.06 0.40
524324 Seya Inds. B 10.00 65.00 63.65 63.75 62.00 62.40 -4.00 5159 3.25 57 28.49 409.00 36.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539450 SH Kelkar A1 10.00 84.05 84.10 85.15 83.00 83.50 -0.65 23333 19.60 396 36.30 147.95 47.60
538795 Sh.Ajit Pulp X 10.00 152.10 157.00 161.80 146.35 152.55 0.30 453 0.72 17 4.94 208.80 133.00
526981 Sh.Bajrang A X 10.00 45.65 44.75 46.50 44.75 46.00 0.77 651 0.29 5 6.28 61.95 15.30
500387 Sh.Cements A1 10.00 19832.75 19832.75 20526.95 19688.50 20257.55 2.14 4756 965.12 1222 49.19 25341.20 15500.00
502180 Sh.Digv.Cem. B 10.00 51.25 50.65 53.80 50.65 52.35 2.15 330430 173.69 2098 14.46 60.00 15.55
503804 Sh.Dinesh Mi X 10.00 112.00 111.05 111.05 111.05 111.05 -0.85 20 0.02 1 53.39 130.40 76.10
539470 Sh.Ganesh Bi X 10.00 108.95 112.00 114.35 110.00 110.00 0.96 11453 12.72 33 3666.67 136.00 98.70
540737 Sh.Ganesh Rm M 10.00 145.00 147.00 147.00 137.00 142.50 -1.72 37500 53.57 6 48.97 159.00 59.60
512463 Sh.Global Tr X 1.00 1.55 1.55 1.55 1.55 1.55 0.00 802 0.01 3 -155.00 3.60 1.13
524336 Sh.Hari Chem XT 10.00 29.55 30.10 30.10 30.10 30.10 1.86 250 0.08 3 -5.93 44.95 10.83
512453 Sh.Jagdamb.P X 1.00 309.05 310.05 339.80 310.00 335.50 8.56 5538 18.26 151 10.43 339.80 109.65
516106 Sh.Karthik P XT 5.00 3.27 3.32 3.32 3.32 3.32 1.53 1 0.00 1 -4.68 5.36 1.48
530977 Sh.Keshav Ce X 10.00 27.65 28.00 28.00 28.00 28.00 1.27 811 0.23 3 -3.00 50.50 19.50
532310 Sh.Rama Mult B 5.00 8.00 7.60 8.06 7.60 8.06 0.75 955 0.07 3 2.64 9.98 2.71
500356 Sh.Rama News B 10.00 13.74 13.62 14.08 13.61 13.65 -0.66 1307 0.18 13 -3.80 18.80 9.60
513488 Sh.Steel Wir X 10.00 18.55 16.90 20.35 16.90 18.95 2.16 1209 0.22 15 3.39 20.35 9.73
542862 Shahlon Silk XT 10.00 69.60 69.60 69.60 66.40 66.85 -3.95 4210 2.85 43 -14.47 138.00 29.55
501423 Shaily Engg. X 10.00 622.15 645.00 645.00 591.05 598.70 -3.77 933 5.65 62 31.43 719.00 180.00
531431 Shakti Pumps B 10.00 182.30 182.50 185.00 177.90 179.25 -1.67 17711 31.88 385 -24.90 307.70 102.10
540797 Shalby B 10.00 86.10 86.10 88.70 83.70 88.20 2.44 531924 465.59 2485 -200.45 123.05 40.05
509874 Shalimar Pai B 2.00 65.80 65.75 67.30 65.00 66.00 0.30 14938 9.88 270 -8.25 111.00 43.85
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 2874 0.01 10 -- 0.55 0.49
532455 Shalimar Wir X 2.00 3.99 4.10 4.10 4.10 4.10 2.76 900 0.04 3 -2.25 7.50 3.28
540259 Shangar Deco XT 10.00 93.10 91.25 91.25 91.25 91.25 -1.99 103 0.09 4 35.78 120.60 28.45
540425 Shankara Bld A1 10.00 349.00 349.70 353.70 340.00 342.30 -1.92 1497 5.19 226 19.62 583.00 214.60
522034 Shanti Gear B 1.00 95.95 98.20 109.15 97.60 105.25 9.69 487483 511.81 1134 66.19 128.60 56.30
538666 Sharda Cropc B 10.00 266.05 265.35 265.35 259.40 263.70 -0.88 1589 4.15 188 14.01 329.05 99.00
513548 Sharda Ispat XT 10.00 31.55 33.10 33.10 30.00 30.00 -4.91 97 0.03 4 7.30 65.40 24.35
535602 Sharda Motor B 10.00 866.45 865.30 890.00 850.00 857.25 -1.06 312 2.68 70 17.99 1215.00 483.00
512393 Shardul Sec. X 10.00 46.20 43.90 44.15 43.90 44.15 -4.44 200 0.09 2 43.71 56.00 27.25
540725 Share I Secu B 10.00 102.90 101.70 103.90 101.40 103.85 0.92 7414 7.62 76 41.21 119.20 36.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540786 Sharika Ent. M 10.00 28.00 28.25 28.25 28.25 28.25 0.89 3000 0.85 1 15.11 33.00 11.00
523449 Sharp (I) XT 10.00 25.50 25.00 26.00 25.00 26.00 1.96 4201 1.09 18 -4.84 44.10 8.56
538212 Sharp Invest X 1.00 0.19 0.20 0.20 0.19 0.20 5.26 26750 0.05 6 -- 0.26 0.19
540147 Shashijit In B 10.00 25.90 26.50 26.60 26.50 26.55 2.51 390 0.10 2 28.24 35.50 17.00
540203 Sheela Foam A1 5.00 1338.55 1330.00 1342.30 1320.00 1328.30 -0.77 390 5.18 91 39.02 1770.00 1101.00
540757 Sheetal Cool M 10.00 167.50 172.50 172.50 172.50 172.50 2.99 800 1.38 1 88.01 185.95 84.05
533301 Shekhawati P T 1.00 0.39 0.40 0.40 0.38 0.38 -2.56 10918491 41.49 8 -0.58 0.40 0.23
538685 Shemaroo Ent B 10.00 57.45 57.55 58.25 57.30 57.55 0.17 2079 1.20 82 5.19 261.50 41.80
526117 Shervani Ind X 10.00 267.60 269.00 269.00 265.00 265.00 -0.97 237 0.63 9 8.34 589.95 186.10
526137 Shetron X 10.00 16.40 16.05 17.20 16.05 17.20 4.88 1026 0.17 4 8.64 25.40 13.80
531201 Shilchar Tec X 10.00 166.60 166.00 170.00 166.00 170.00 2.04 101 0.17 3 34.98 193.20 70.00
513709 Shilp Gravur X 10.00 53.00 56.55 56.55 52.05 52.20 -1.51 413 0.22 13 401.54 74.95 34.00
530549 Shilpa Medi. A1 1.00 565.20 565.00 579.30 557.50 559.75 -0.96 43727 248.49 2187 20.12 692.45 240.30
523598 Shipp.Corpn. A1 10.00 53.75 54.00 54.00 52.25 52.40 -2.51 33615 17.78 433 3.47 69.80 31.65
512289 Shirpur Gold B 10.00 7.31 7.56 7.76 7.56 7.60 3.97 3487 0.26 14 -0.11 18.39 5.20
513097 Shiv.Bimetal X 2.00 45.90 46.00 52.60 46.00 51.70 12.64 277069 137.65 896 17.06 57.40 19.50
532323 Shiva Cement X 2.00 10.00 10.23 10.23 9.87 9.98 -0.20 74679 7.46 141 -8.53 16.65 6.60
530433 Shiva Global X 10.00 37.35 37.00 40.00 37.00 39.40 5.49 40117 15.71 171 5.25 48.45 11.01
540072 Shiva Granit M 10.00 1.95 2.02 2.02 2.02 2.02 3.59 20000 0.40 2 -6.73 4.25 1.68
540961 Shiva Mills B 10.00 23.30 23.25 25.10 23.25 24.30 4.29 1621 0.40 25 -12.21 45.80 17.39
511108 Shiva Texyar B 10.00 90.00 89.00 92.90 88.00 92.90 3.22 522 0.47 8 6.68 138.00 40.60
539148 Shivalik Ras X 5.00 436.45 436.00 439.90 430.00 432.05 -1.01 4667 20.23 125 45.19 545.00 188.00
532776 Shivam Autot B 2.00 15.60 16.05 16.05 15.25 15.50 -0.64 5589 0.87 32 -2.61 31.15 8.25
539593 Shivansh Fin X 10.00 0.56 0.57 0.57 0.57 0.57 1.79 1000 0.01 1 -1.63 2.42 0.52
539833 Shivom Inves X 10.00 0.80 0.80 0.80 0.80 0.80 0.00 19 0.00 1 -3.20 3.15 0.78
532638 Shoppers St A1 5.00 173.05 175.00 175.00 171.00 172.95 -0.06 1031 1.78 52 -5.80 446.60 131.35
540253 Shree Nidhi XT 10.00 1.42 1.35 1.49 1.35 1.49 4.93 178 0.00 4 -7.84 10.16 0.93
539334 Shree Pushka B 10.00 116.30 114.95 118.00 114.10 115.80 -0.43 989 1.14 53 10.00 143.50 57.00
532670 Shree Renuka B 1.00 8.91 8.47 9.18 8.47 8.96 0.56 48753 4.35 74 0.71 12.45 3.20
532007 Shreevat.Fin XT 10.00 2.83 2.69 2.96 2.69 2.96 4.59 28140 0.76 4 5.92 9.15 2.69
516016 Shreyans Ind B 10.00 74.50 72.15 76.00 72.15 75.75 1.68 825 0.62 36 3.71 155.40 55.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526335 Shreyas Inte XT 10.00 3.12 3.27 3.27 3.27 3.27 4.81 50 0.00 1 -3.37 3.70 2.35
520151 Shreyas Sh&L T 10.00 62.20 63.90 63.90 60.10 61.85 -0.56 947 0.58 13 -1.86 105.20 35.00
531322 Shri Shakti T 10.00 0.66 0.66 0.66 0.66 0.66 0.00 100 0.00 1 0.52 0.76 0.49
531359 Shriram Asse X 10.00 61.25 63.85 63.85 59.80 59.85 -2.29 212 0.13 4 -17.45 149.50 48.60
532498 Shriram City A1 10.00 948.30 939.70 954.65 939.70 947.35 -0.10 913 8.64 108 6.50 1571.65 617.00
532945 Shriram EPC B 10.00 3.52 3.54 3.69 3.54 3.69 4.83 23869 0.88 27 -3.15 12.90 1.96
511218 Shriram Tran A1 10.00 609.15 612.60 633.45 605.00 619.45 1.69 89013 554.44 3016 7.14 1331.80 428.70
511411 Shristi Infr X 10.00 45.40 45.05 45.05 45.05 45.05 -0.77 363 0.16 2 -1.33 125.00 45.05
539252 Shyam C.Ferr B 1.00 4.15 4.10 4.14 3.95 4.14 -0.24 2894 0.12 12 13.35 5.39 1.77
520141 Sibar Auto X 10.00 11.55 12.10 12.10 12.09 12.09 4.68 152 0.02 2 -5.90 22.00 6.37
533014 Sicagen (I) B 10.00 10.93 10.80 10.85 10.80 10.85 -0.73 2005 0.22 5 -18.71 20.80 7.80
520086 Sical Logist B 10.00 10.96 11.00 11.00 10.42 10.48 -4.38 12997 1.40 82 -0.45 29.95 4.95
500550 Siemens A1 2.00 1260.40 1265.55 1284.80 1253.45 1264.80 0.35 94264 1200.43 3087 58.23 1716.55 947.00
512131 Signet Inds. B 10.00 18.00 17.90 18.35 17.90 18.10 0.56 720 0.13 3 7.70 28.60 13.30
523606 Sika Inter. X 10.00 246.10 240.40 259.00 230.20 254.55 3.43 1563 3.86 56 10.72 285.00 104.95
521194 SIL Invt. B 10.00 140.00 140.15 142.65 139.30 141.65 1.18 83 0.12 11 4.64 176.00 70.00
539742 Simbhaoli Sg B 10.00 6.50 6.50 6.50 6.50 6.50 0.00 45 0.00 11 -0.95 9.39 3.56
507998 Simmonds-Mar X 2.00 41.15 44.60 44.60 41.15 42.40 3.04 887 0.38 9 -2.68 54.00 17.10
513472 Simplex Cast X 10.00 18.75 18.10 18.10 17.90 17.90 -4.53 751 0.13 6 -0.26 39.80 16.85
523838 Simplex Infr B 2.00 31.50 32.00 32.00 30.85 31.20 -0.95 24805 7.87 162 -0.56 64.10 16.45
503229 Simplex Real X 10.00 43.05 40.90 40.90 40.90 40.90 -4.99 50 0.02 1 35.88 61.50 29.55
519566 Simran Farms XT 10.00 43.50 41.50 42.00 41.50 42.00 -3.45 22 0.01 2 -0.71 75.00 17.20
523023 Sinclairs Ht X 2.00 38.00 38.70 38.70 37.15 38.25 0.66 13412 5.08 79 21.49 71.80 27.20
505729 Singer (I) X 2.00 27.25 27.15 27.70 26.30 27.35 0.37 11193 3.04 73 18.36 34.70 15.50
502742 Sintex Inds. B 1.00 2.18 2.19 2.25 2.08 2.09 -4.13 686047 14.44 884 -0.08 3.93 0.56
540653 Sintex Plast B 1.00 2.35 2.45 2.45 2.24 2.24 -4.68 518436 11.94 147 -0.13 4.54 0.56
532879 Sir ShadiLal X 10.00 47.50 48.20 48.20 47.00 47.95 0.95 17 0.01 4 4.82 48.20 23.50
532795 Siti Network B 1.00 1.59 1.59 1.59 1.52 1.53 -3.77 112941 1.74 58 -0.73 2.75 0.53
503811 Siyaram Silk B 2.00 144.65 141.95 143.55 137.50 141.75 -2.00 9745 13.66 432 -82.89 278.00 94.00
533206 SJVN A1 10.00 21.90 21.90 22.00 21.75 21.95 0.23 101362 22.18 470 5.61 27.30 17.14
500472 SKF India A1 10.00 1450.05 1484.00 1484.00 1444.60 1461.65 0.80 257 3.75 81 34.26 2313.00 1237.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538562 Skipper B 1.00 47.80 48.20 48.45 47.00 47.40 -0.84 2062 0.98 51 22.36 62.00 17.55
532143 SKM Egg.Prod B 10.00 37.00 36.60 36.80 36.50 36.80 -0.54 710 0.26 29 13.38 56.40 20.20
531169 SKP Sec. X 10.00 43.00 40.85 45.15 40.85 45.15 5.00 8 0.00 7 -46.55 65.00 29.40
526479 Sky Inds. X 10.00 21.10 22.10 22.10 22.00 22.00 4.27 8 0.00 2 6.09 34.65 18.70
539494 Smart Finsec XT 10.00 54.35 55.90 55.90 55.90 55.90 2.85 58 0.03 4 -25.07 77.30 45.55
532419 Smartlink Hl B 2.00 72.30 70.15 72.05 70.05 71.10 -1.66 228 0.16 19 -8.72 100.90 50.00
513418 Smiths & Fou XT 1.00 0.69 0.68 0.68 0.68 0.68 -1.45 7500 0.05 3 -5.23 0.70 0.20
505192 SML ISUZU B 10.00 393.70 408.00 408.00 392.10 396.80 0.79 1813 7.17 270 -6.38 664.00 280.00
540686 Smruthi Org. X 10.00 275.00 268.05 280.00 268.05 280.00 1.82 1046 2.88 30 11.59 309.75 65.10
540679 SMS Lifesci. B 10.00 629.95 635.00 647.90 622.00 622.00 -1.26 596 3.78 90 25.42 676.95 157.00
532815 SMS Pharma B 1.00 89.85 86.10 91.90 86.10 88.55 -1.45 25471 22.87 552 24.26 101.80 23.55
505827 SNL Bearings X 10.00 127.40 120.45 124.95 120.45 124.90 -1.96 74 0.09 4 22.79 224.95 65.25
538635 Snowman Log. B 10.00 35.30 35.75 36.25 34.70 35.75 1.27 56461 20.09 474 -115.32 45.80 24.60
532784 Sobha A1 10.00 228.65 228.55 228.90 222.00 222.85 -2.54 10752 24.09 785 10.70 489.20 117.90
532344 Softsol (I) X 10.00 54.50 55.00 55.00 55.00 55.00 0.92 99 0.05 1 9.43 67.50 19.14
532725 Solar Inds. A1 2.00 1049.60 1030.00 1054.95 1030.00 1035.95 -1.30 194 2.02 68 39.33 1350.00 772.05
541540 Solara Activ B 10.00 1016.20 1021.00 1114.00 1015.00 1075.95 5.88 53002 566.25 4872 29.28 1114.00 345.00
522152 Solitair Mac X 10.00 19.50 18.50 20.85 18.50 18.80 -3.59 3693 0.70 52 8.21 32.00 15.50
511571 Som Datt Fin X 10.00 16.05 15.75 15.75 15.75 15.75 -1.87 900 0.14 1 98.44 23.30 13.10
507514 Som Distill. B 10.00 52.00 51.65 52.30 51.10 51.30 -1.35 3723 1.92 88 -7.03 125.45 45.00
531548 Somany Ceram A1 2.00 183.60 182.10 196.50 178.00 194.00 5.66 28926 54.88 1189 -98.98 252.85 77.00
542905 Somany Home B 2.00 83.00 82.45 83.90 82.20 82.75 -0.30 6276 5.21 116 -- 192.80 53.25
533001 Somi Convey. B 10.00 22.00 22.45 22.55 21.35 22.30 1.36 831 0.18 29 11.15 37.50 9.15
532221 Sonata Soft. A1 1.00 316.20 317.00 318.00 309.35 314.15 -0.65 16529 52.12 918 12.72 354.40 148.10
532679 SORIL Infra B 10.00 62.00 62.00 65.10 61.50 64.95 4.76 20542 13.17 173 12.35 150.35 36.90
531398 Source Nat.F XT 10.00 125.55 123.05 123.05 123.05 123.05 -1.99 5037 6.20 4 38.69 178.50 43.65
540174 South.Infosy XT 10.00 9.51 9.51 9.51 9.32 9.32 -2.00 11 0.00 2 20.26 14.25 5.60
540048 SP Apparels B 10.00 112.10 114.15 134.50 114.15 134.50 19.98 68293 88.80 1916 10.20 240.85 57.95
541890 Space Incuba X 10.00 0.49 0.49 0.49 0.48 0.48 -2.04 2150 0.01 4 6.86 0.57 0.21
524727 Span Diverg. X 10.00 9.50 9.04 9.04 9.04 9.04 -4.84 350 0.03 1 -0.86 17.65 8.66
542759 Spandana S F B 10.00 514.95 518.20 518.30 509.55 510.05 -0.95 1782 9.12 145 10.35 1400.00 403.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534425 Special.Rest B 10.00 36.75 37.00 37.50 34.00 37.20 1.22 21733 7.86 237 -3.11 83.05 20.45
531982 Spect.Foods XT 10.00 17.50 17.40 17.50 16.65 16.65 -4.86 743 0.13 7 14.48 37.95 15.80
513687 Spectra Ind. X 10.00 1.05 1.00 1.00 1.00 1.00 -4.76 1100 0.01 2 -0.08 2.15 0.76
517166 Spel Semicon XT 10.00 8.92 8.92 9.05 8.75 8.75 -1.91 15081 1.33 30 38.04 10.24 2.86
542337 Spencers Ret B 5.00 77.25 77.25 77.80 75.25 75.60 -2.14 26717 20.37 590 -3.72 110.75 51.91
521082 Spentex Inds Z 10.00 0.61 0.58 0.64 0.58 0.64 4.92 2623 0.02 5 -0.12 0.78 0.28
590030 SPIC B 10.00 19.05 19.20 19.20 18.70 19.00 -0.26 3978 0.75 18 7.09 25.90 9.50
526827 Spice Island X 10.00 4.89 4.65 4.67 4.65 4.67 -4.50 600 0.03 3 -1.07 21.00 4.65
500285 Spicejet A1 10.00 48.50 48.25 49.00 48.15 48.25 -0.52 130885 63.34 1188 -1.61 128.00 30.80
540084 Spicy Entert M 10.00 1.89 1.71 1.71 1.71 1.71 -9.52 10000 0.17 1 13.15 6.45 1.71
532651 SPL Inds. B 10.00 25.50 27.00 28.30 27.00 27.35 7.25 4754 1.30 78 2.83 44.90 19.05
500402 SPML Infra B 2.00 8.79 8.71 8.71 8.63 8.63 -1.82 1033 0.09 3 -0.85 15.44 5.00
539221 Sportking XT 10.00 275.30 280.00 288.00 265.30 271.70 -1.31 127 0.36 22 14.06 404.65 146.35
530177 SPS Intl. X 10.00 7.29 7.60 7.60 7.60 7.60 4.25 5 0.00 1 -1.66 24.15 5.60
526532 Square Four X 10.00 9.30 9.20 9.45 9.20 9.45 1.61 24 0.00 2 -105.00 20.35 9.15
532842 Sr.Rayl.Hi-S B 10.00 168.45 168.00 175.25 168.00 168.85 0.24 3847 6.54 230 12.30 205.85 65.05
535601 Sreeleathers B 10.00 133.60 131.00 135.00 130.95 134.85 0.94 665 0.88 37 16.39 189.25 87.10
523756 SREI Infra. B 10.00 6.81 7.00 7.00 6.43 6.58 -3.38 214752 14.26 245 4.77 11.51 3.50
539217 Srestha Fin X 2.00 4.95 4.95 4.95 4.95 4.95 0.00 325 0.02 1 -- 7.87 1.88
503806 SRF A1 10.00 4135.15 4135.00 4170.35 4105.05 4129.45 -0.14 3727 153.98 674 23.57 4475.00 2492.20
534680 SRG Housing X 10.00 120.05 118.05 126.00 116.20 120.00 -0.04 4138 5.00 28 9.00 145.50 39.00
514442 Sri KPR Inds X 10.00 7.98 8.37 8.37 8.37 8.37 4.89 150 0.01 2 5.30 14.47 7.60
539363 Sri Krish.Cn T 10.00 3.47 3.53 3.53 3.53 3.53 1.73 1030 0.04 3 11.03 14.60 3.12
513605 Srikalah.Pip B 10.00 170.05 169.35 172.65 166.95 168.95 -0.65 3755 6.35 269 5.39 234.20 90.35
530821 SSPDL X 10.00 11.98 12.54 12.54 11.50 11.50 -4.01 505 0.06 4 -0.95 28.75 9.44
539026 SSPN Finance M 10.00 42.00 43.80 43.80 42.20 42.20 0.48 28000 11.96 6 527.50 64.10 27.40
570005 StampCap-DVR T 1.00 1.55 1.50 1.50 1.48 1.48 -4.52 14204 0.21 12 -- 1.81 0.20
506105 Stanrose Maf X 10.00 76.10 76.45 77.70 72.75 75.75 -0.46 728 0.56 9 -4.19 101.35 55.10
540575 Star Cement A1 1.00 83.55 83.50 84.45 83.50 84.15 0.72 2643 2.22 103 14.12 105.50 56.00
516022 Star Paper B 10.00 90.95 91.50 91.90 90.00 90.60 -0.38 739 0.67 49 5.97 174.00 60.00
538733 Starlit Powr T 10.00 16.15 16.75 16.75 16.75 16.75 3.72 100 0.02 1 -4.54 17.00 9.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517548 Starlite Com Z 10.00 3.16 3.31 3.31 3.16 3.16 0.00 402 0.01 4 -0.35 10.25 2.24
520155 Starlog Entp X 10.00 9.35 9.77 9.77 9.76 9.76 4.39 6 0.00 2 -0.11 22.95 8.74
512381 Starteck Fin X 10.00 49.05 48.35 51.50 48.30 51.50 4.99 22570 11.04 988 11.27 57.85 21.60
512531 STC India B 10.00 53.10 54.80 55.75 54.30 55.70 4.90 2946 1.64 76 -12.75 73.00 28.25
504180 Std.Battery X 1.00 5.45 5.56 5.72 5.45 5.72 4.95 1000 0.06 9 2.98 6.30 1.71
530017 Std.Indust. T 5.00 9.20 9.65 9.65 9.16 9.29 0.98 365 0.03 9 -1.68 14.20 8.71
534748 Steel Exchan B 10.00 35.55 36.00 36.25 34.80 35.45 -0.28 14538 5.13 138 6.58 42.10 9.06
513517 Steelcast X 5.00 103.80 100.50 105.00 99.50 99.50 -4.14 5108 5.35 17 51.29 137.65 63.00
512215 Stephanotis XT 10.00 33.00 33.00 33.00 33.00 33.00 0.00 6 0.00 2 -47.14 95.00 29.80
508963 Sterl.Guaran XT 10.00 5.13 5.13 5.13 5.13 5.13 0.00 12 0.00 2 -17.69 8.15 4.35
530759 Sterl.Tools B 2.00 179.00 187.75 187.75 177.75 179.25 0.14 28 0.05 11 51.07 256.05 105.30
542760 Sterling & W B 1.00 230.50 230.10 232.65 224.00 225.30 -2.26 23314 53.11 1131 12.99 631.50 69.75
532374 Sterlite Tec A1 2.00 148.40 151.50 153.00 147.40 149.90 1.01 66102 99.12 1159 19.85 174.75 59.80
513151 STI (I) T 10.00 2.72 2.59 2.59 2.59 2.59 -4.78 70 0.00 3 -0.53 6.85 2.59
532730 STL Global B 10.00 8.28 8.00 8.16 8.00 8.11 -2.05 1101 0.09 3 0.97 13.65 5.55
513262 Stl.Strips W B 10.00 444.05 443.80 450.00 437.90 441.85 -0.50 1096 4.86 187 -23.47 797.00 317.35
504959 Stovac Ind. X 10.00 1804.30 1805.00 1829.75 1788.00 1792.55 -0.65 202 3.62 43 19.35 2450.00 1107.95
532531 Strides Phar A1 10.00 726.60 728.90 754.00 712.10 719.80 -0.94 103916 765.36 3749 47.89 754.80 271.00
526951 Stylam Inds. XT 10.00 748.60 749.65 749.65 719.00 746.85 -0.23 3532 25.98 31 39.39 769.90 212.05
532348 Subex B 10.00 11.97 12.15 12.15 11.59 11.88 -0.75 387007 45.78 449 -2.58 13.00 2.80
517168 Subros B 2.00 264.45 267.00 268.00 253.35 257.00 -2.82 9437 24.78 697 86.82 299.50 117.45
538714 Suchitra Fin X 10.00 28.30 27.70 27.70 27.70 27.70 -2.12 1 0.00 1 2.60 70.35 27.70
506655 Sudarsh.Chem A1 2.00 464.55 465.00 490.00 459.90 484.75 4.35 58756 280.89 2927 27.97 538.00 286.25
521113 Suditi Inds. X 10.00 9.45 9.92 9.92 9.90 9.90 4.76 1545 0.15 11 -2.77 18.00 6.65
511654 Sugal&Dam.Sh X 10.00 8.30 8.71 8.71 8.71 8.71 4.94 175 0.02 3 2.57 10.02 4.90
542683 Suich Inds. MT 10.00 8.50 8.08 8.08 8.08 8.08 -4.94 1600 0.13 1 1.66 26.35 7.13
524542 Sukjit Strch X 10.00 174.25 174.25 176.25 172.75 173.65 -0.34 1205 2.09 40 11.40 213.95 120.00
508969 Sulabh Engg. X 1.00 1.07 1.02 1.10 1.02 1.10 2.80 9152 0.10 21 5.00 1.26 0.40
530419 Sumedha Fisc X 10.00 20.80 20.05 20.05 19.25 19.50 -6.25 1180 0.23 16 -24.38 24.95 12.20
514211 Sumeet Inds. B 10.00 1.86 1.93 1.95 1.90 1.91 2.69 44685 0.87 9 -0.13 2.92 1.26
530445 Sumeru Inds. XT 1.00 0.80 0.84 0.84 0.84 0.84 5.00 7938 0.07 6 84.00 1.44 0.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542920 Sumitomo Ch. B 10.00 297.45 283.00 293.30 281.35 288.55 -2.99 280828 807.32 4323 39.64 317.45 152.50
533306 Summit Secur B 10.00 394.50 390.00 407.00 390.00 405.90 2.89 90 0.36 18 5.74 530.00 203.00
532872 Sun Ph.ARC A1 1.00 173.90 174.00 179.25 172.30 173.55 -0.20 94884 166.56 1627 -28.17 210.70 81.00
524715 Sun Pharma. A1 1.00 505.60 506.00 516.15 498.55 500.50 -1.01 671165 3398.50 4794 166.28 564.90 315.20
542025 Sun Retail M 10.00 22.10 22.00 22.00 22.00 22.00 -0.45 9000 1.98 1 91.67 33.30 16.80
531752 Sun Techno O XT 1.00 0.22 0.22 0.22 0.21 0.21 -4.55 1652 0.00 11 -- 0.37 0.20
532733 Sun TV Netwk A1 5.00 469.95 468.25 478.00 464.10 465.60 -0.93 48524 229.56 1206 14.61 550.95 259.80
539526 Suncare Trad B 2.00 0.81 0.81 0.89 0.78 0.81 0.00 586104 4.75 146 40.50 3.15 0.72
590072 Sundaram Bra B 10.00 226.45 231.05 232.00 228.30 228.30 0.82 20 0.05 12 -21.93 360.50 124.00
520056 Sundaram Cly B 5.00 1650.75 1634.05 1652.00 1619.00 1629.70 -1.28 50 0.82 15 9.78 2334.75 970.50
590071 Sundaram Fin B 10.00 1308.25 1314.05 1314.05 1294.10 1297.65 -0.81 286 3.73 97 16.19 1780.90 1019.75
500403 Sundaram Fst A1 1.00 403.70 403.00 403.45 399.50 400.35 -0.83 717 2.87 173 41.49 533.00 249.00
533166 Sundaram Mul B 1.00 1.11 1.13 1.16 1.11 1.14 2.70 90712 1.03 41 -19.00 2.05 1.02
500404 Sunflag Iron B 10.00 43.25 42.80 42.95 42.00 42.15 -2.54 11884 5.05 166 10.49 50.90 21.15
530953 Sunil Agro F X 10.00 44.35 45.10 45.10 45.10 45.10 1.69 20 0.01 2 21.17 49.60 16.95
537253 Sunil Health XT 10.00 26.60 27.75 27.75 26.00 27.75 4.32 3 0.00 3 -6.44 32.90 13.80
530845 Sunshield Ch XT 10.00 128.50 126.00 133.00 126.00 126.30 -1.71 42 0.05 4 49.72 173.00 63.00
512179 Sunteck Real A1 1.00 270.30 273.00 283.90 265.70 274.25 1.46 26045 71.46 980 57.25 457.70 145.00
530883 Super Crop. X 2.00 7.99 8.15 8.15 7.91 7.98 -0.13 6687 0.53 22 -- 20.35 6.85
512527 Super Sales X 10.00 242.95 246.60 251.80 244.00 249.60 2.74 671 1.66 22 8320.00 349.95 180.90
521180 Super Spin. B 1.00 3.84 4.00 4.00 3.65 3.65 -4.95 10695 0.41 74 -3.07 5.55 2.02
523842 Super Tann. X 1.00 2.63 2.73 2.76 2.53 2.76 4.94 1050 0.03 3 10.62 3.65 1.20
532070 Superb Paper X 10.00 10.85 10.75 10.75 10.65 10.70 -1.38 93798 10.02 13 -- 11.10 7.00
523283 Superhouse B 10.00 91.60 91.00 91.60 88.10 89.25 -2.57 2031 1.83 77 4.50 114.90 52.55
539835 Superior Fin XT 10.00 98.40 98.40 98.55 98.35 98.45 0.05 2118 2.08 63 109.39 100.90 22.40
519234 Superior Ind XT 10.00 6.00 5.88 5.88 5.88 5.88 -2.00 1 0.00 1 -53.45 16.50 5.60
526133 Supertex Ind X 10.00 1.60 1.60 1.60 1.60 1.60 0.00 572 0.01 2 -10.67 3.23 1.43
532509 Suprajit Eng A1 1.00 180.65 181.40 182.10 179.55 180.25 -0.22 3405 6.16 263 39.02 220.00 100.00
530677 Supreme Hold X 10.00 18.50 17.60 17.60 17.60 17.60 -4.86 327 0.06 7 15.17 22.63 5.27
509930 Supreme Inds A1 2.00 1402.10 1402.00 1404.00 1374.20 1399.90 -0.16 1184 16.52 226 42.27 1472.15 791.15
500405 Supreme Petr B 10.00 255.75 255.60 258.90 248.00 251.10 -1.82 10224 25.84 500 48.66 266.00 113.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534733 Supremex S.S XT 1.00 1.49 1.42 1.42 1.42 1.42 -4.70 10 0.00 1 28.40 3.15 0.92
533298 Surana Solar B 5.00 6.95 6.95 7.16 6.84 7.15 2.88 2352 0.17 16 178.75 12.25 5.07
517530 Surana Tele B 1.00 3.69 3.74 3.80 3.74 3.79 2.71 1534 0.06 4 7.90 5.39 2.05
530185 Surat Text. X 1.00 2.21 2.29 2.43 2.17 2.43 9.95 113918 2.66 164 7.59 4.20 0.81
500336 Surya Roshni B 10.00 203.80 203.35 205.25 197.10 198.30 -2.70 29047 58.22 886 12.61 215.40 61.70
533101 Suryaamba Sp X 10.00 49.00 49.00 49.00 45.75 45.85 -6.43 49 0.02 4 4.46 59.90 35.30
532874 Suryach.Powr Z 10.00 0.31 0.32 0.32 0.30 0.30 -3.23 9753 0.03 17 -0.08 0.63 0.20
514138 Suryalata Sp X 10.00 82.00 82.00 84.95 80.30 80.30 -2.07 625 0.53 8 3.04 128.00 70.10
521200 Surylak.Cott B 10.00 17.30 17.75 17.75 16.45 16.50 -4.62 413 0.07 9 -0.78 27.10 12.75
532782 Sutlej Text. B 1.00 25.35 23.60 26.60 23.60 26.35 3.94 6745 1.77 125 -23.95 38.90 15.40
530239 Suven Life B 1.00 49.10 49.95 53.00 48.65 50.45 2.75 118044 60.78 1186 144.14 67.40 16.63
543064 Suven Pharma B 1.00 395.40 395.00 395.00 372.75 379.35 -4.06 29368 112.24 1350 -- 416.20 87.05
537259 Suyog Tele. B 10.00 376.05 376.05 396.95 371.70 388.25 3.24 217 0.84 18 11.94 455.00 246.80
532667 Suzlon Enrgy A1 2.00 2.96 2.99 2.99 2.89 2.91 -1.69 2938749 86.28 19632 -0.88 6.20 1.65
535621 SV Global X 5.00 36.05 34.25 36.80 34.25 34.25 -4.99 2584 0.89 16 83.54 45.90 28.25
503624 Svaraj Tradi XT 10.00 8.49 8.50 8.50 8.30 8.30 -2.24 450 0.04 2 15.96 113.00 7.38
539911 Svarnim Trd. X 1.00 3.47 3.64 3.64 3.64 3.64 4.90 96 0.00 96 36.40 3.64 1.25
524488 SVC Indust. XT 10.00 0.93 0.97 0.97 0.89 0.89 -4.30 3995 0.04 18 -4.94 1.80 0.68
505590 SVP Global V X 10.00 413.90 447.70 447.70 403.50 417.30 0.82 339 1.39 21 -31.64 468.00 247.65
539041 SVP Housing M 10.00 8.87 8.43 8.43 8.43 8.43 -4.96 60000 5.06 6 843.00 19.73 5.82
506863 Swadeshi Ind X 10.00 0.33 0.33 0.33 0.33 0.33 0.00 337 0.00 3 -2.06 0.87 0.31
531909 Swagruha Inf XT 1.00 4.86 4.62 4.62 4.62 4.62 -4.94 4668 0.22 3 -- 6.98 4.26
503310 Swan Energy A1 1.00 121.70 121.45 129.55 120.85 125.00 2.71 76402 95.12 966 -1250.00 158.30 97.00
500407 Swaraj Engin B 10.00 1470.05 1518.00 1518.00 1454.80 1459.75 -0.70 281 4.15 105 28.58 1708.95 807.35
526365 Swarnasarita X 10.00 6.68 6.68 6.90 6.35 6.88 2.99 1113 0.07 9 7.32 10.48 5.50
510245 Swasti Vin.S X 1.00 5.19 5.31 5.31 4.90 5.03 -3.08 77492 3.93 138 33.53 6.18 2.05
512257 Swasti Vinay X 1.00 2.88 2.88 3.00 2.83 2.86 -0.69 1717 0.05 9 20.43 4.47 1.74
530585 Swastika Inv X 10.00 70.30 76.00 76.00 70.10 73.85 5.05 200 0.15 11 5.48 98.40 45.80
532051 Swelect Ener T 10.00 124.85 127.15 129.50 119.00 119.05 -4.65 2339 2.81 38 38.40 171.00 56.30
531499 Sybly Inds. X 10.00 1.63 1.55 1.56 1.55 1.56 -4.29 2081 0.03 9 -1.46 3.32 0.76
517385 Symphony A1 2.00 945.30 945.30 966.20 937.80 950.90 0.59 6736 64.52 792 44.04 1407.35 690.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524470 Syncom Form. X 1.00 1.67 1.70 1.70 1.60 1.61 -3.59 594155 9.75 410 8.94 2.46 0.39
533157 Syncom Healt Z 10.00 1.49 1.42 1.46 1.42 1.42 -4.70 34390 0.49 40 -0.45 3.60 0.65
539268 Syngene Intl A1 10.00 564.50 568.95 570.25 550.50 553.45 -1.96 42543 237.88 2653 55.62 596.85 201.65
513307 Synthiko Foi XT 5.00 23.35 24.45 24.50 22.20 24.50 4.93 848 0.20 6 17.75 33.20 20.05
531173 Syschem (I) XT 10.00 6.91 6.93 7.20 6.65 7.14 3.33 4499 0.32 26 -6.55 9.39 5.44