ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 160.80 162.05 165.50 159.25 163.85 1.90 2124 3.43 74 12.03 257.50 130.50
542034 S M Gold B 10.00 12.21 12.50 13.40 12.29 13.08 7.13 74236 9.54 147 19.52 20.70 10.65
517273 S&S Power Sw T 10.00 340.95 334.15 340.80 334.15 340.80 -0.04 252 0.85 8 52.27 456.00 202.50
514197 S&T Corp. X 2.00 4.29 5.12 5.12 4.13 4.64 8.16 13584 0.63 75 -38.67 8.07 3.25
526477 S.A.Enterpr. X 10.00 36.01 37.50 37.77 37.50 37.77 4.89 200 0.08 3 -14.53 57.70 22.57
532218 S.I.Bank A1 1.00 38.72 38.72 39.09 38.34 38.78 0.15 1488344 575.93 5165 7.30 46.85 23.80
516108 S.I.Paper X 10.00 95.00 96.70 98.90 93.50 93.65 -1.42 1703 1.64 33 45.02 99.00 65.10
544526 Saatvik Gree B 2.00 469.95 470.95 479.95 463.55 470.45 0.11 9771 45.98 326 27.92 580.00 329.70
539112 SAB Inds. X 10.00 133.35 133.35 133.35 133.00 133.00 -0.26 13 0.02 2 -76.00 206.80 105.00
530461 Saboo Sodium X 10.00 12.99 13.44 14.95 13.06 14.80 13.93 116561 16.53 448 493.33 21.48 10.40
540132 Sabrimala In X 10.00 10.98 11.21 12.49 11.00 11.98 9.11 36859 4.34 103 21.78 17.43 8.28
531869 Sacheta Met. X 2.00 3.99 3.95 4.05 3.95 4.00 0.25 114884 4.59 139 22.22 6.10 3.55
532710 Sadbhav Engg T 1.00 9.91 10.10 10.10 10.10 10.10 1.92 2586 0.26 3 -0.83 17.98 5.87
539346 Sadbhav Infr B 10.00 3.04 3.04 3.19 3.04 3.19 4.93 168272 5.37 129 -0.65 5.70 2.05
506642 Sadhana Nitr B 1.00 2.01 2.13 2.21 2.01 2.21 9.95 14070042 310.04 981 -13.81 6.44 1.27
543461 Safa Systems M 10.00 20.60 20.60 20.70 20.60 20.70 0.49 90000 18.57 3 172.50 41.90 15.45
523025 Safari Ind. A1 2.00 1565.65 1578.60 1605.15 1546.85 1553.80 -0.76 7455 116.15 668 45.34 2503.80 1392.00
544596 Safecure Ser M 10.00 28.70 29.00 30.00 29.00 30.00 4.53 12000 3.56 9 4.89 81.60 25.01
544746 Safety Contr MT 10.00 80.10 83.40 83.40 80.30 81.01 1.14 62400 51.38 35 17.88 84.40 75.05
531436 Saffron Inds X 10.00 31.12 29.59 32.60 29.59 30.16 -3.08 1032 0.31 32 5.56 104.13 5.87
502090 Sagar Cem. B 2.00 177.80 178.25 182.65 177.40 182.10 2.42 4404 7.88 149 -14.05 300.00 149.00
540143 Sagarsoft (I X 10.00 89.94 91.75 93.80 81.91 87.70 -2.49 2440 2.03 41 -257.94 183.40 56.20
544282 Sagility A1 10.00 42.84 42.93 43.57 42.80 43.15 0.72 1683373 725.99 4374 88.06 57.90 35.82
511533 Sahara Hsgfi X 10.00 39.67 39.86 40.67 39.57 40.67 2.52 2804 1.13 26 60.70 64.81 30.00
544056 Sahara Marit M 10.00 18.00 17.30 17.30 17.30 17.30 -3.89 1600 0.28 1 4.42 46.00 15.26
531931 Sai Capital X 10.00 144.25 148.00 152.65 142.05 151.85 5.27 1458 2.12 43 2.92 371.10 130.00
544306 Sai Life Sci A1 1.00 982.20 981.00 992.50 960.00 971.85 -1.05 25410 246.53 1309 248.55 1082.25 675.15
544742 Sai Parenter B 5.00 437.55 435.05 475.55 435.05 469.95 7.40 18198 83.43 629 143.72 475.55 400.00
543989 Sai Silks(K) B 2.00 99.45 100.80 101.74 98.65 100.21 0.76 17549 17.54 284 -24.09 222.90 89.80
512097 Saianand Com X 1.00 0.26 0.25 0.26 0.25 0.25 -3.85 389888 0.98 90 8.33 0.41 0.20
500113 SAIL A1 10.00 166.90 168.05 172.05 166.70 171.55 2.79 1692699 2876.33 8599 25.41 172.05 106.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543541 Sailani Tour M 10.00 16.25 16.25 16.25 16.25 16.25 0.00 3200 0.52 1 270.83 20.00 11.43
530265 Sainik Fin. X 10.00 38.51 38.32 40.39 38.32 40.35 4.78 410 0.17 5 7.85 64.00 27.05
515043 Saint-Gobain B 10.00 99.92 101.94 101.94 99.01 100.07 0.15 23876 23.85 292 21.34 126.40 80.00
590051 Saksoft B 1.00 142.25 145.10 147.75 143.35 147.30 3.55 14136 20.59 384 15.33 254.15 108.00
511066 Sakthi Fin. X 10.00 25.99 26.00 26.68 25.43 26.53 2.08 6983 1.82 80 10.57 58.00 20.20
507315 Sakthi Sugar B 10.00 18.55 18.92 18.92 18.12 18.31 -1.29 7816 1.42 75 13.87 28.51 13.30
532713 Sakuma Exp. B 1.00 2.02 2.01 2.03 1.98 2.01 -0.50 201466 4.05 242 40.20 3.82 1.11
539353 Sal Automotv X 10.00 204.35 203.05 214.15 203.00 204.05 -0.15 466 0.96 22 22.93 298.75 164.00
532604 SAL Steel B 10.00 54.18 56.39 56.88 52.39 56.64 4.54 117805 64.72 647 -153.08 56.88 14.61
540642 Salasar Tech B 1.00 7.39 7.43 7.55 7.30 7.50 1.49 503142 37.43 787 53.57 11.53 5.60
540181 Salem Erode X 1.00 39.50 43.50 43.50 37.00 37.77 -4.38 2026 0.82 20 -9.33 66.45 29.00
590056 Salona Cot. B 10.00 285.05 285.00 288.95 266.60 283.90 -0.40 251 0.71 22 14195.00 335.00 212.95
500370 Salora Int. X 10.00 31.51 31.36 31.99 30.38 30.45 -3.36 78 0.02 6 -18.91 57.90 25.17
517059 Salzer Elec. B 10.00 629.80 639.60 640.00 621.65 628.40 -0.22 2876 18.17 288 21.02 1130.00 488.65
532005 Sam Indus. X 10.00 43.01 41.10 46.00 41.10 43.24 0.53 15 0.01 8 10.76 73.48 35.10
521240 Sambandam Sp X 10.00 101.99 96.00 98.00 95.62 96.00 -5.87 3137 3.02 27 -16.35 167.80 87.00
511630 Sambhaav Med B 1.00 6.98 6.85 7.15 6.85 7.15 2.44 595 0.04 13 -715.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 117.25 117.52 119.50 115.01 116.54 -0.61 67443 78.62 414 33.01 149.24 80.70
543984 Samhi Hotels A1 1.00 161.00 168.20 168.90 162.20 163.85 1.77 113713 187.82 1187 -10.75 254.60 127.30
520075 Samkrg Pist. X 10.00 120.65 122.95 122.95 118.00 121.00 0.29 548 0.66 25 16.74 149.75 99.95
535789 Sammaan Cap. A1 2.00 156.40 157.40 157.75 154.30 155.00 -0.90 275166 429.67 4275 14.01 192.90 110.70
534598 Sampann Utp. B 10.00 31.62 32.50 32.96 31.21 31.91 0.92 7962 2.57 116 11.73 43.39 24.16
544520 Sampat Alumi M 10.00 51.95 50.00 50.00 49.99 50.00 -3.75 13200 6.60 8 6.12 120.00 32.11
530617 Sampre Nutri X 5.00 15.56 16.14 16.33 14.81 16.33 4.95 1657279 266.22 776 -27.68 42.32 5.75
543229 Samrat Forg. X 10.00 199.50 209.00 209.45 209.00 209.45 4.99 96 0.20 9 25.67 349.80 162.10
530125 Samrat Pharm X 10.00 213.85 214.75 220.00 213.05 219.90 2.83 2485 5.43 81 -40.42 425.00 190.00
539267 Samsrita Lab X 10.00 17.70 18.00 18.89 17.70 18.89 6.72 8 0.00 5 -5.69 26.05 13.78
500371 Samtel (I) XT 10.00 24.78 25.27 25.27 25.27 25.27 1.98 5 0.00 1 -33.69 25.27 2.83
521206 Samtex Fash. X 2.00 1.48 1.55 1.55 1.32 1.45 -2.03 106785 1.58 74 -36.25 3.20 1.05
517334 Samvardhana A1 1.00 123.50 124.60 125.90 122.35 122.70 -0.65 1110481 1372.74 6708 37.99 136.10 84.53
530025 Samyak Intl. X 10.00 17.00 17.00 17.85 17.00 17.80 4.71 1553 0.27 16 -4.38 44.80 10.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544314 Sanathan Tex B 10.00 432.20 421.00 434.10 421.00 430.00 -0.51 387 1.66 90 27.11 564.00 352.20
509423 Sanatnagar E X 10.00 38.96 40.90 40.90 40.00 40.50 3.95 1548 0.63 8 44.02 54.33 29.01
521222 Sanblue Corp X 10.00 33.14 34.79 34.79 34.79 34.79 4.98 1 0.00 1 72.48 73.78 28.65
511563 Sanchay Fin. Z 10.00 43.98 44.85 44.85 43.98 43.98 0.00 180 0.08 4 -14.28 64.95 24.00
543897 Sancode Tech MT 10.00 252.35 239.75 239.75 239.75 239.75 -4.99 1500 3.60 1 -49.03 271.60 40.50
541163 Sandhar Tech B 10.00 499.70 507.60 507.60 495.30 504.35 0.93 2803 14.07 235 17.11 600.10 355.45
524703 Sandu Pharma X 10.00 37.99 38.00 38.00 36.76 37.95 -0.11 613 0.23 20 23.72 58.80 30.00
504918 Sandur Mang. B 10.00 207.50 210.25 219.50 209.15 217.70 4.92 268202 578.34 3222 18.34 272.85 141.36
516096 Sangal Paper X 10.00 151.95 152.30 152.30 152.00 152.00 0.03 21 0.03 4 10.59 285.00 143.05
514234 Sangam (I) B 10.00 450.00 460.00 460.00 456.60 456.60 1.47 78 0.36 9 38.73 524.10 340.90
538714 Sangam Finse X 10.00 40.37 39.17 40.30 39.17 40.00 -0.92 436 0.17 5 32.52 47.99 25.55
540782 Sanghvi Brnd M 10.00 13.00 13.50 13.90 13.50 13.70 5.38 2000 0.27 2 114.17 16.70 7.50
530073 Sanghvi Move B 1.00 306.15 313.05 316.00 298.05 300.95 -1.70 21096 63.81 597 15.39 412.90 221.00
531569 Sanjivani Pa X 10.00 181.40 181.45 186.00 179.00 180.20 -0.66 4180 7.62 60 26.54 268.80 132.50
532435 Sanmit Infra X 1.00 8.00 8.14 8.21 7.51 8.04 0.50 124887 10.08 429 67.00 12.00 4.85
512062 Sanmitra Com XT 10.00 62.81 64.06 64.06 64.06 64.06 1.99 300 0.19 1 1067.67 64.06 11.00
544250 Sanofi Cons A1 10.00 4705.95 4688.05 4839.20 4688.05 4721.50 0.33 678 32.41 219 45.29 5954.00 3950.50
500674 Sanofi India A1 10.00 3522.25 3575.20 3586.40 3527.00 3560.00 1.07 3021 107.33 681 20.69 6717.50 3151.05
514280 Sanrhea Tech X 10.00 136.00 135.85 136.65 135.85 136.65 0.48 200 0.27 3 15.71 179.40 98.25
543358 Sansera Engg A1 2.00 2341.15 2380.00 2415.25 2370.00 2396.20 2.35 121005 2900.79 1867 57.04 2435.70 1055.00
544217 Sanstar B 2.00 85.74 84.00 87.00 83.94 85.34 -0.47 5978 5.12 115 23.32 107.25 74.35
530035 Santosh Fine X 10.00 29.90 29.50 29.50 29.50 29.50 -1.34 30 0.01 1 79.73 36.81 20.76
543397 Sapphire Fo A1 2.00 175.55 178.35 178.35 168.90 172.60 -1.68 29962 51.36 484 -313.82 368.10 140.25
506906 Saptak Chem. XT 10.00 46.37 48.57 48.68 45.10 48.68 4.98 422 0.20 16 -55.32 64.13 2.68
519238 Saptarishi A X 10.00 37.85 39.00 39.00 36.00 38.37 1.37 17 0.01 6 54.81 51.90 27.00
538992 SAR Auto Prd X 10.00 2099.00 2203.90 2203.90 2203.90 2203.90 5.00 8 0.18 1 8815.60 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 10101.85 10199.50 10240.95 10110.00 10129.50 0.27 44 4.46 20 13.00 17889.80 8650.00
544230 Saraswati Sa B 10.00 63.70 64.42 64.42 63.00 63.36 -0.53 651 0.41 36 8.49 108.16 46.41
504614 Sarda Energy A1 1.00 583.20 585.85 600.00 585.85 597.70 2.49 55155 328.13 1159 19.94 639.95 402.10
532163 Saregama (I) A1 1.00 342.85 347.60 348.50 337.70 343.60 0.22 10073 34.44 327 34.57 603.00 305.65
526885 Sarla Perfor B 1.00 89.10 91.34 91.46 88.99 89.38 0.31 5562 5.00 98 12.61 127.90 65.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530993 Sarthak Glb. XT 10.00 44.99 42.75 42.75 42.75 42.75 -4.98 25 0.01 4 25.15 76.56 20.20
531930 Sarthak Inds X 10.00 28.31 28.31 28.49 26.11 26.68 -5.76 1033 0.28 26 9.60 55.98 21.20
540393 Sarthak Metl B 10.00 71.04 75.00 75.00 70.21 71.86 1.15 936 0.67 30 25.94 146.00 56.65
543688 Sarveshwar F B 1.00 3.95 4.04 4.06 3.98 4.01 1.52 423856 17.01 272 14.85 8.96 2.50
539124 Sarvottam Fn X 10.00 17.07 17.99 18.49 16.55 17.00 -0.41 891 0.16 20 188.89 29.44 15.36
532663 Sasken Tech. B 10.00 1286.95 1312.70 1321.00 1291.95 1310.40 1.82 316 4.12 64 52.42 1710.25 993.05
533259 Sastasundar B 10.00 274.10 278.95 290.00 268.40 270.00 -1.50 1040 2.84 54 33.01 375.00 241.50
533202 Satchmo Hold X 10.00 3.70 3.64 3.74 3.64 3.66 -1.08 70221 2.57 107 0.05 4.99 2.56
539201 Satia Inds. B 1.00 66.10 65.00 67.32 65.00 66.98 1.33 12456 8.29 287 9.50 97.00 50.62
539404 Satin Credit B 10.00 160.45 160.35 163.20 160.05 161.05 0.37 3028 4.90 93 9.26 176.00 133.50
539519 Sattva Sukun X 1.00 0.72 0.71 0.73 0.69 0.70 -2.78 1217893 8.54 221 17.50 1.35 0.49
539218 Saumya Cons. X 10.00 123.05 121.05 129.20 121.05 128.95 4.79 253 0.33 7 -26.00 169.50 116.55
502175 Saurash.Cem. B 10.00 64.10 64.21 65.59 62.70 63.73 -0.58 15493 9.88 214 24.89 128.38 48.00
532404 Saven Techno X 1.00 37.00 37.45 38.00 36.74 37.54 1.46 5735 2.15 125 13.08 50.20 31.00
512634 Savera Inds. X 10.00 161.30 162.05 163.60 157.95 162.95 1.02 2724 4.35 41 12.21 189.00 123.40
524667 Savita Oil T B 2.00 356.05 358.00 367.60 356.05 365.30 2.60 1420 5.14 149 15.42 474.15 287.00
531893 Sawaca Enter XT 1.00 0.38 0.39 0.39 0.38 0.39 2.63 386139 1.50 238 -19.50 0.60 0.31
544090 Sayaji Hot(P X 10.00 765.00 787.00 787.00 763.00 765.25 0.03 43 0.33 13 12.02 1100.00 663.80
540728 Sayaji Inds. X 5.00 103.64 101.11 106.60 101.11 103.68 0.04 7419 7.73 52 -15.14 106.99 53.75
542725 SBC Exports B 1.00 33.07 32.92 33.45 32.85 32.92 -0.45 114204 37.74 306 52.25 33.61 12.86
532102 SBEC Sugar X 10.00 30.37 31.89 31.89 29.60 30.76 1.28 244 0.07 13 -5.73 65.47 26.85
517360 SBEC Systems X 10.00 19.90 19.90 19.97 19.01 19.01 -4.47 306 0.06 6 16.39 45.70 15.25
543959 SBFC Finance A1 10.00 95.20 96.54 101.81 95.20 98.11 3.06 76076 75.16 911 72.67 123.00 79.61
500112 SBI A1 1.00 1071.35 1079.95 1084.00 1061.60 1067.50 -0.36 2295163 24576.41 51351 11.83 1234.80 755.25
539031 SBI BSE100 A1 10.00 282.37 283.23 284.40 281.40 282.58 0.07 14074 39.63 26 -- 309.50 256.70
543066 SBI Cards A1 10.00 684.10 692.95 699.75 683.50 685.80 0.25 33610 232.19 975 31.20 1023.05 615.20
540719 SBI Life Ins A1 10.00 1970.65 1989.85 1990.75 1964.00 1974.25 0.18 16528 326.13 1576 79.86 2132.90 1548.90
544722 SBI Mid150Mo B 10.00 62.00 61.31 62.30 60.73 60.84 -1.87 867 0.53 24 -- 62.30 53.86
544215 SBI N50EQWGT B 10.00 32.73 32.73 32.82 32.35 32.69 -0.12 5421 1.76 29 -- 34.80 29.27
544745 SBI NMid 150 B 10.00 21.80 22.70 23.26 21.60 22.20 1.83 7582 1.68 44 -- 23.26 19.52
535276 SBI Sensex A1 10.00 865.30 874.48 874.48 860.00 861.74 -0.41 12393 107.29 331 -- 960.74 790.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544206 SBI Silv.ETF E 10.00 240.64 244.11 245.80 243.30 243.46 1.17 72399 177.22 795 -- 362.08 92.00
590098 SBI-ETF Gold E 1.00 129.29 129.78 129.99 129.21 129.45 0.12 161493 209.47 1384 -- 152.50 78.80
544385 SBIBSE PSUBk B 10.00 51.12 51.31 51.50 50.51 50.99 -0.25 7434 3.79 74 -- 58.58 35.60
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 33 0.33 2 -- 1005.00 995.00
590138 SBIETFNift50 B 10.00 259.14 259.49 260.90 258.05 259.02 -0.05 42365 109.84 1022 -- 281.99 237.45
544478 SBIN1DR Liq. B 1000.00 1033.89 1034.93 1034.93 1034.93 1034.93 0.10 3000 31.05 1 -- 1041.92 1000.00
590137 SBINifty Bnk B 10.00 577.19 581.00 582.43 571.86 573.47 -0.64 25489 146.47 1996 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 895.09 900.56 905.84 899.00 901.96 0.77 702 6.33 13 -- 965.00 800.00
543366 SBL Infratec M 10.00 46.10 46.50 49.00 46.00 48.00 4.12 15600 7.45 12 192.00 54.50 30.55
526081 SC Agrotech X 10.00 32.83 33.00 33.00 32.00 32.00 -2.53 936 0.30 12 110.34 43.80 13.15
531797 Scan Project XT 10.00 129.30 135.60 135.60 122.85 122.90 -4.95 1474 1.81 22 36.04 135.60 48.56
511672 Scan Steels X 10.00 34.00 33.21 34.65 33.21 33.51 -1.44 5935 2.02 66 10.37 48.50 24.40
526544 Scanpoint Ge X 2.00 2.99 3.16 3.42 3.06 3.23 8.03 205678 6.57 218 -323.00 5.25 1.82
505790 Schaeffler A1 2.00 3942.10 4000.50 4038.30 3913.00 3962.60 0.52 2180 86.61 605 53.84 4465.00 3138.60
534139 Schneider El T 2.00 1001.50 999.95 1013.95 962.10 994.10 -0.74 24284 239.96 835 96.89 1055.00 516.70
544142 SCI L&A B 10.00 43.22 43.44 46.92 43.03 46.01 6.46 211356 95.48 1265 -11.01 60.30 34.50
538857 Scintilla Co XT 10.00 16.36 16.68 16.68 16.68 16.68 1.96 211 0.04 2 -7.65 16.68 5.11
544411 Scoda Tube B 10.00 157.80 160.80 160.80 153.10 154.45 -2.12 45832 71.01 583 23.51 230.80 113.40
531234 Scoobeeday G X 10.00 68.27 68.98 68.98 66.16 66.59 -2.46 737 0.50 20 -44.99 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.60 3.43 3.55 3.43 3.55 -1.39 958 0.03 11 6.23 9.90 3.42
543782 Sealmatic M 10.00 394.95 395.00 423.95 395.00 403.00 2.04 7380 30.04 38 52.07 564.80 313.00
526807 Seamec B 10.00 1563.45 1588.65 1588.65 1542.35 1548.85 -0.93 3194 49.79 230 20.63 1588.65 753.00
514264 Seasons Text X 10.00 20.00 20.00 21.80 18.41 18.59 -7.05 1466 0.27 25 -206.56 24.95 14.62
543234 SecMark Cons B 10.00 123.85 127.15 130.80 127.15 129.90 4.88 313 0.41 21 67.66 174.70 85.85
512161 Securekloud B 5.00 26.00 25.32 26.20 24.60 25.04 -3.69 2604 0.66 179 -1.01 34.00 16.13
544723 SEDEMAC Mech B 10.00 1710.85 1725.30 1776.65 1661.95 1672.65 -2.23 133136 2309.63 2134 157.06 1814.05 1415.00
532993 Sejal Glass B 10.00 688.35 715.00 722.75 653.95 662.55 -3.75 19393 134.55 581 35.62 1037.80 350.40
532886 SEL Mfg. Co. B 10.00 32.48 32.80 33.50 31.00 32.27 -0.65 19871 6.36 104 -0.55 48.81 25.65
538875 Sellwin Trad X 2.00 6.36 6.67 6.67 6.06 6.57 3.30 1266287 82.78 667 21.90 14.39 2.81
505368 Semac Constr B 10.00 273.65 273.65 301.00 273.50 280.90 2.65 536 1.60 43 25.77 567.00 202.10
543936 Senco Gold A1 5.00 326.50 326.00 332.65 321.80 325.00 -0.46 36140 118.05 1291 33.57 405.85 275.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544319 Senores Phar B 10.00 854.05 860.70 898.30 850.00 890.60 4.28 18714 164.05 806 40.37 898.30 474.00
532945 SEPC B 10.00 7.38 7.50 7.75 7.27 7.66 3.79 1928175 144.82 1453 29.46 15.80 4.63
507984 SER Inds. XT 10.00 626.25 613.75 638.00 613.75 630.10 0.61 1296 8.12 25 297.22 793.05 27.30
512399 Sera Invt&Fi X 2.00 35.48 35.78 35.89 35.00 35.53 0.14 301867 105.72 100 10.21 47.74 31.31
502450 Sesha.Paper B 2.00 264.90 265.15 272.55 264.00 269.25 1.64 4500 12.12 213 20.32 323.80 213.00
544533 SeshaasaiTec B 10.00 236.20 239.75 239.75 234.00 238.85 1.12 4936 11.73 208 17.38 436.95 209.05
505075 Setco Automt T 2.00 24.65 24.35 25.87 23.56 23.96 -2.80 55045 13.68 120 -2.45 25.87 11.75
533605 Setubandhan Z 1.00 0.49 0.50 0.51 0.50 0.51 4.08 7638 0.04 24 51.00 1.00 0.37
524324 Seya Inds. T 10.00 11.92 12.15 12.15 12.15 12.15 1.93 379 0.05 6 -4.90 24.20 9.52
539199 SG Finserve B 10.00 464.20 474.25 532.85 464.55 517.65 11.51 317269 1602.77 7501 31.24 532.85 323.20
512329 SG Mart B 1.00 555.60 564.00 564.00 546.70 551.25 -0.78 60275 332.53 872 67.64 572.00 313.00
531812 SGN Telecoms X 1.00 0.60 0.60 0.60 0.59 0.59 -1.67 17861 0.11 22 -29.50 1.10 0.56
539450 SH Kelkar B 10.00 142.90 145.45 145.45 140.70 143.80 0.63 11665 16.61 356 11.71 275.20 111.70
538795 Sh.Ajit Pulp X 10.00 258.90 262.10 270.00 252.50 269.25 4.00 1614 4.26 38 9.80 293.95 180.00
526981 Sh.Bajrang A X 10.00 170.30 171.15 171.15 166.00 167.40 -1.70 357 0.60 17 4.16 249.50 130.20
500387 Sh.Cements A1 10.00 24960.60 25488.95 25488.95 24815.90 25103.25 0.57 606 151.66 447 50.54 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 72.94 72.85 73.30 71.65 72.74 -0.27 8726 6.32 211 30.44 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 316.90 310.65 319.45 304.55 308.80 -2.56 3728 11.64 108 15.29 342.95 206.35
539470 Sh.Ganesh Bi X 1.00 0.65 0.65 0.70 0.65 0.67 3.08 1395968 9.30 848 -67.00 0.96 0.54
540737 Sh.Ganesh Rm X 10.00 496.55 500.00 520.05 499.55 507.20 2.14 5855 29.84 189 36.00 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.66 4.75 4.75 4.46 4.60 -1.29 16120 0.74 63 -9.20 6.38 3.83
524336 Sh.Hari Chem X 10.00 103.75 100.00 101.00 94.20 101.00 -2.65 1502 1.45 34 20.57 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 606.85 590.10 635.00 580.00 600.75 -1.01 1936 11.91 91 11.91 1279.95 500.00
516106 Sh.Karthik P X 5.00 6.50 6.63 6.63 6.45 6.49 -0.15 1471 0.10 26 -40.56 11.50 5.05
530977 Sh.Keshav Ce X 10.00 156.60 164.90 164.90 157.35 157.40 0.51 1891 3.04 37 -234.93 286.75 115.00
542146 Sh.Krish.Inf MT 10.00 10.62 11.15 11.15 10.25 11.13 4.80 7500 0.81 6 278.25 66.00 8.46
500388 Sh.Krishn Pa X 10.00 78.10 82.00 82.00 82.00 82.00 4.99 1780 1.46 15 36.77 135.20 29.70
531080 Sh.Krishna D X 10.00 35.66 39.60 39.60 37.44 38.89 9.06 116 0.04 8 18.43 48.90 30.00
544083 Sh.Marutinan M 10.00 60.62 57.10 61.00 56.30 59.99 -1.04 6500 3.82 13 10.27 139.25 40.00
531962 Sh.Metalloys X 10.00 41.30 44.89 44.89 41.50 42.63 3.22 1768 0.76 77 16.15 62.30 27.95
527005 Sh.Pacetroni X 10.00 137.98 137.98 148.35 132.16 138.21 0.17 2101 2.94 80 20.91 283.14 66.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533110 Sh.Precoated X 10.00 12.96 12.32 12.32 12.32 12.32 -4.94 1 0.00 1 -8.38 19.00 10.02
530295 Sh.Rajiv.Oil X 10.00 21.46 21.46 21.46 21.46 21.46 0.00 1 0.00 1 63.12 41.08 21.46
503837 Sh.Rajs.Synt X 10.00 13.62 14.28 14.28 12.94 12.96 -4.85 1215 0.16 14 -3.87 20.28 9.15
544716 Sh.Ram Twist B 10.00 47.27 48.50 49.80 47.80 48.74 3.11 45545 22.25 260 16.58 73.45 40.40
532310 Sh.Rama Mult B 5.00 50.10 49.14 50.43 48.85 49.04 -2.12 11727 5.80 499 11.57 71.55 31.07
500356 Sh.Rama News B 10.00 34.82 35.69 35.69 34.67 34.70 -0.34 934 0.33 14 -14.22 45.20 25.51
544458 Sh.Refrigera M 2.00 222.00 223.00 227.50 214.00 215.80 -2.79 116500 253.36 194 56.79 311.50 153.00
503635 Sh.Salasar XT 10.00 611.35 580.80 580.80 580.80 580.80 -5.00 38 0.22 15 29.38 828.95 14.58
513488 Sh.Steel Wir X 10.00 20.60 22.09 22.09 20.99 20.99 1.89 284 0.06 9 -7.98 35.49 16.60
544249 Sh.Tirupati B 10.00 33.89 34.50 34.50 32.61 33.24 -1.92 6725 2.25 143 16.62 59.90 21.00
538092 Sh.Vasuprada X 10.00 99.70 104.00 104.00 99.00 101.00 1.30 375 0.37 12 374.07 133.10 85.55
544685 Shadowfax Te B 10.00 143.15 142.55 142.65 136.20 140.80 -1.64 161310 224.72 3271 1280.00 144.90 98.60
513436 Shah Alloys B 10.00 72.10 72.00 73.00 69.62 69.62 -3.44 506 0.36 37 3.29 82.22 52.55
533275 Shah Meta B 1.00 5.09 5.24 5.24 5.08 5.09 0.00 123425 6.31 133 42.42 5.56 2.72
526508 Shahi Shippi X 10.00 14.25 13.90 14.49 13.50 13.97 -1.96 5991 0.83 61 -5.77 25.95 12.20
542862 Shahlon Silk X 2.00 20.85 20.52 21.41 20.52 21.40 2.64 12536 2.65 18 48.64 32.90 13.61
501423 Shaily Engg. A1 2.00 1884.55 1904.50 1929.70 1866.00 1902.10 0.93 46098 877.05 3710 55.20 2799.20 1460.05
526841 Shakti Press X 10.00 24.87 24.85 24.86 24.85 24.86 -0.04 1510 0.38 7 12.68 39.38 21.66
531431 Shakti Pumps A1 10.00 529.80 533.95 537.00 521.00 534.35 0.86 48250 255.49 1666 20.01 1047.00 457.00
540797 Shalby B 10.00 159.55 161.00 161.40 157.50 159.60 0.03 8216 13.10 184 212.80 274.50 125.70
511754 Shalib.Finan B 10.00 82.46 84.09 84.09 81.75 81.80 -0.80 3864 3.19 59 13.45 156.97 75.41
539895 Shalimar Agn B 1.00 29.50 30.99 30.99 29.15 29.93 1.46 18406 5.53 273 1496.50 72.20 9.76
509874 Shalimar Pai B 2.00 51.80 52.88 54.09 52.36 53.17 2.64 8498 4.54 181 -6.64 118.91 34.36
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 60562 0.30 124 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 18.74 18.03 18.85 18.00 18.14 -3.20 1270 0.23 22 17.78 25.75 15.00
540259 Shangar Deco X 1.00 0.25 0.26 0.27 0.25 0.27 8.00 1604019 4.28 382 -27.00 0.90 0.17
542232 Shankar Lal B 10.00 45.42 45.06 46.00 44.10 44.99 -0.95 4159 1.85 64 25.71 91.20 38.35
540425 Shankara Bld T 10.00 128.00 128.75 130.20 122.80 126.85 -0.90 5025 6.28 110 12.34 365.62 98.50
544517 Shankara Bui B 10.00 1093.85 1109.00 1162.85 1088.25 1116.35 2.06 4267 47.98 318 23.42 1162.85 633.40
544365 Shanmuga Hos M 10.00 41.39 41.00 41.00 41.00 41.00 -0.94 4000 1.64 2 10.62 56.76 32.00
512297 Shantai Inds XT 2.00 67.74 69.09 69.09 69.09 69.09 1.99 2184 1.51 7 -62.24 69.09 11.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531925 Shantanu She X 10.00 1.32 1.25 1.31 1.25 1.30 -1.52 4892 0.06 8 1.17 1.83 1.06
539921 Shanti Educ. B 1.00 178.80 180.00 182.95 176.20 178.10 -0.39 549899 989.29 989 636.07 210.00 63.15
522034 Shanti Gear B 1.00 478.40 478.50 486.85 477.05 479.85 0.30 649 3.13 54 44.43 620.70 396.00
544459 Shanti Gold B 10.00 192.30 194.10 198.75 193.00 195.85 1.85 30471 59.48 538 11.05 274.05 155.00
534708 Shanti Guru MT 10.00 8.75 8.35 8.35 8.34 8.34 -4.69 9000 0.75 3 -- 13.96 6.81
543598 Shantidoot I MT 10.00 309.50 324.95 324.95 324.95 324.95 4.99 1600 5.20 4 41.77 355.50 152.00
519397 Sharat Inds. X 10.00 147.15 148.55 152.00 146.00 147.20 0.03 246887 367.03 276 35.22 179.00 68.20
538666 Sharda Cropc A1 10.00 1094.85 1101.00 1105.85 1069.00 1100.65 0.53 16701 181.34 964 17.55 1297.80 510.35
513548 Sharda Ispat X 10.00 156.45 158.90 158.90 149.00 149.00 -4.76 107 0.17 7 26.56 363.80 125.00
535602 Sharda Motor B 2.00 847.70 855.80 864.20 845.00 861.05 1.57 2313 19.74 292 14.54 1258.00 701.85
512393 Shardul Sec. X 2.00 28.26 29.50 29.50 27.50 27.56 -2.48 5605 1.55 48 -4.37 58.70 20.14
540725 Share I Secu B 2.00 147.40 148.15 149.65 146.00 147.25 -0.10 12299 18.18 202 11.33 210.90 115.25
544251 Share Samadh M 10.00 38.42 39.80 40.50 37.50 39.42 2.60 140800 54.13 46 12.36 87.00 35.90
590109 Shariah BeEs B 10.00 472.00 460.20 474.72 460.20 472.94 0.20 421 1.98 52 -- 529.39 437.32
540786 Sharika Ent. B 5.00 12.31 12.31 12.78 12.31 12.53 1.79 15326 1.92 77 -39.16 20.99 8.26
524548 Sharma E.Hos X 10.00 106.90 112.00 112.00 104.00 106.10 -0.75 536 0.58 35 29.23 233.90 70.08
523449 Sharp (I) X 10.00 50.28 56.00 60.33 51.50 59.47 18.28 674461 392.58 1002 -6.68 71.50 36.00
538212 Sharp Invest XT 1.00 0.43 0.45 0.45 0.41 0.45 4.65 504451 2.20 169 -- 0.87 0.28
543341 Sharpline Br X 10.00 10.78 10.67 10.80 10.67 10.73 -0.46 3594 0.39 16 3.25 15.80 8.55
544506 Sharvaya Met M 10.00 92.03 95.00 95.90 91.05 95.47 3.74 27600 25.82 39 7.66 219.00 86.00
540147 Shashijit In X 2.00 2.62 2.67 2.69 2.60 2.60 -0.76 7397 0.19 19 -11.30 8.14 2.21
544686 Shayona Engg M 10.00 131.00 131.00 135.00 131.00 133.70 2.06 15000 19.84 11 21.50 166.00 119.00
540203 Sheela Foam A1 5.00 536.20 546.10 550.10 537.00 547.50 2.11 4755 25.93 400 66.28 768.90 460.75
540757 Sheetal Cool T 10.00 325.80 339.00 339.00 317.00 323.00 -0.86 147 0.47 12 21.63 366.65 190.40
533301 Shekhawati I B 10.00 12.92 13.90 13.90 12.77 13.54 4.80 3549 0.48 49 11.67 26.90 9.25
526839 Shelter Infr X 10.00 15.85 16.01 16.03 16.01 16.03 1.14 198 0.03 4 145.73 19.00 11.00
543963 Shelter Phar M 10.00 32.20 32.10 32.10 31.80 31.80 -1.24 24000 7.67 8 9.14 50.00 26.50
538685 Shemaroo Ent B 10.00 103.00 102.00 106.80 102.00 106.11 3.02 305 0.32 37 -1.91 160.65 74.10
526117 Shervani Ind X 10.00 325.20 340.00 340.00 325.20 332.10 2.12 1090 3.64 57 40.45 569.90 297.39
539111 Sheshadri In X 10.00 16.00 16.08 16.08 16.08 16.08 0.50 3 0.00 1 1.09 25.77 13.78
526137 Shetron X 10.00 105.00 114.00 114.00 102.33 107.49 2.37 334 0.36 14 54.02 164.45 85.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526883 Shikhar Cons XT 10.00 12.81 13.45 13.45 12.50 13.44 4.92 638 0.08 8 -61.09 22.00 1.80
531201 Shilchar Tec B 10.00 4788.50 4789.75 4880.00 4751.90 4779.25 -0.19 6971 337.09 1163 29.53 6125.00 2851.25
513709 Shilp Gravur X 10.00 188.10 191.00 191.00 181.00 184.60 -1.86 3124 5.77 56 18.91 330.95 130.00
530549 Shilpa Medi. A1 1.00 414.55 414.20 420.25 406.80 411.25 -0.80 14586 60.15 617 53.62 501.60 260.00
543244 Shine Fashio M 5.00 30.80 33.40 33.40 32.25 32.25 4.71 20000 6.50 5 146.59 66.00 18.00
523598 Shipp.Corpn. A1 10.00 253.25 256.05 293.90 251.60 289.20 14.20 1514156 4224.63 17988 11.89 293.90 158.15
544646 Shipwaves On MT 1.00 4.40 4.40 4.40 4.28 4.28 -2.73 120000 5.23 12 5.56 12.00 3.31
540693 Shish Inds B 1.00 13.30 13.55 13.55 13.00 13.17 -0.98 834080 109.14 781 69.32 19.14 7.10
544272 Shiv Texchem M 10.00 144.90 144.00 156.95 143.30 155.30 7.18 22400 33.69 43 11.95 321.90 95.00
513097 Shiv.Bimetal B 2.00 518.10 528.50 531.45 506.95 513.95 -0.80 7149 37.03 420 32.59 604.00 369.45
521003 Shiv.Suit P 10.00 54.79 57.52 57.52 52.07 52.07 -4.96 1200 0.68 9 -- 57.52 20.73
532323 Shiva Cement X 2.00 18.86 18.26 19.50 18.26 19.27 2.17 172495 32.44 346 -3.79 42.74 12.05
530433 Shiva Global X 10.00 40.20 40.00 40.00 38.70 39.05 -2.86 1607 0.63 23 185.95 52.65 28.26
540961 Shiva Mills B 10.00 53.83 53.00 53.00 53.00 53.00 -1.54 38 0.02 1 -20.23 94.00 44.52
511108 Shiva Texyar B 10.00 147.80 153.00 153.00 153.00 153.00 3.52 50 0.08 1 12.33 249.50 120.45
522237 Shivagrico X 10.00 24.39 24.77 24.77 24.27 24.27 -0.49 5 0.00 4 25.28 36.21 19.21
539148 Shivalik Ras B 5.00 276.20 277.00 278.25 268.45 272.15 -1.47 777 2.13 58 37.38 652.75 207.70
532776 Shivam Autot B 2.00 19.93 20.25 21.15 20.05 20.39 2.31 13152 2.71 156 -3.86 36.38 13.18
544165 Shivam Chem. MT 10.00 113.00 113.00 115.20 113.00 115.20 1.95 4500 5.15 2 53.83 130.40 55.00
538520 Shivamshree XT 1.00 1.85 1.81 1.94 1.81 1.81 -2.16 2286 0.04 10 -15.08 2.66 1.52
539593 Shivansh Fin X 10.00 12.21 12.74 13.43 11.50 11.97 -1.97 101631 13.11 328 57.00 13.43 5.00
544582 Shlokka Dyes M 10.00 25.64 24.34 25.45 24.34 25.44 -0.78 7200 1.78 4 5.44 90.00 21.67
532638 Shoppers St B 5.00 299.10 299.95 304.10 292.35 293.00 -2.04 10329 30.53 340 -181.99 588.50 267.00
531771 Shraddha Pri X 10.00 164.80 170.85 170.85 165.00 167.15 1.43 37608 62.95 123 17.78 258.90 133.00
543976 Shradha AI X 2.00 31.37 32.45 32.45 31.00 31.83 1.47 11323 3.56 111 20.15 51.85 25.10
521131 Shree Bhavya X 10.00 25.23 25.87 25.87 25.87 25.87 2.54 11 0.00 1 9.80 33.54 22.00
539334 Shree Pushka B 10.00 338.95 343.90 350.00 340.00 344.05 1.50 923 3.19 57 15.08 476.60 229.65
532670 Shree Renuka A1 1.00 27.92 28.06 28.40 27.81 27.92 0.00 328948 92.19 1439 -10.26 35.85 22.86
538975 Shree Secur. Z 1.00 0.20 0.20 0.20 0.19 0.20 0.00 581330 1.13 168 20.00 0.35 0.19
544490 Shreeji Ship B 10.00 364.85 367.20 369.45 354.80 359.85 -1.37 16162 58.54 357 41.51 421.35 221.55
540738 Shreeji Trns B 2.00 8.58 8.79 8.97 8.60 8.82 2.80 56444 4.94 148 19.60 14.48 5.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532007 Shreevat.Fin X 10.00 32.60 31.78 34.20 31.78 34.20 4.91 90 0.03 5 68.40 39.00 19.90
516016 Shreyans Ind B 10.00 162.65 168.75 175.00 168.00 172.30 5.93 708 1.21 24 6.73 268.00 123.05
526335 Shreyas Inte X 10.00 8.04 7.73 8.34 7.64 7.67 -4.60 9254 0.72 42 -42.61 12.38 5.83
523309 Shri Gang I X 10.00 82.42 84.80 86.00 82.05 83.13 0.86 27924 23.26 252 10.90 128.00 61.41
531322 Shri Shakti B 10.00 1.68 1.76 1.76 1.63 1.63 -2.98 15823 0.27 32 -1.68 3.00 1.05
543373 Shri Venk.Re MT 10.00 253.50 251.00 256.00 251.00 255.95 0.97 1500 3.81 3 38.14 333.80 181.00
544074 ShriBalajiVa M 10.00 102.43 102.50 103.00 97.00 100.40 -1.98 28200 28.17 27 12.74 140.80 60.30
508961 Shricon Inds XT 10.00 170.00 161.50 170.00 161.50 170.00 0.00 40 0.07 3 11.77 240.45 122.55
544512 Shringar Hou B 10.00 193.35 195.00 201.50 193.30 200.80 3.85 58821 116.55 914 20.02 266.35 165.80
531359 Shriram Asse X 10.00 319.25 315.00 321.75 310.00 319.00 -0.08 3308 10.54 90 -30.91 690.00 251.20
511218 Shriram Fin. A1 2.00 1020.95 1030.20 1033.75 1015.50 1022.45 0.15 154360 1583.13 5550 26.30 1108.00 566.40
544344 Shriram Pist A1 10.00 3643.70 3645.00 3687.55 3523.00 3607.80 -0.99 16894 603.76 520 30.73 3738.95 1752.00
543419 Shriram Prop B 10.00 79.54 81.00 81.44 79.82 80.45 1.14 67586 54.44 822 19.57 105.57 60.80
544208 Shriram1DLR B 1000.00 1100.06 1100.34 1100.34 1100.34 1100.34 0.03 504 5.55 1 -- 1100.34 1030.33
511411 Shristi Infr X 10.00 26.91 26.78 29.59 26.78 28.00 4.05 424 0.12 8 -4.96 48.60 23.20
511493 Shrydus Ind. X 10.00 3.49 3.75 3.76 3.45 3.56 2.01 31160 1.13 111 -4.09 6.61 2.54
542019 Shubham Poly X 10.00 60.99 61.06 63.50 59.20 63.31 3.80 61049 38.03 130 94.49 79.00 18.20
531506 Shukra Bulli XT 10.00 38.93 38.74 38.75 38.55 38.75 -0.46 10 0.00 4 -- 50.38 16.78
524632 Shukra Pharm B 1.00 33.67 35.35 35.35 34.64 35.35 4.99 339599 119.78 540 52.76 65.26 11.74
539252 Shyam C.Ferr B 1.00 5.08 5.15 5.58 5.15 5.46 7.48 44380 2.41 205 7.91 10.43 3.49
543299 Shyam Metali A1 10.00 861.15 856.00 879.75 854.95 862.45 0.15 12816 111.26 616 24.82 1000.90 745.65
517411 Shyam Teleco B 10.00 9.69 9.90 10.79 9.90 10.79 11.35 2552 0.26 16 -2.34 19.55 7.50
531219 Shyama Compu P 10.00 3.00 3.00 3.00 3.00 3.00 0.00 2100 0.06 2 15.79 6.30 2.95
505515 Shyamkam.Inv X 10.00 13.00 13.15 13.63 12.25 13.09 0.69 12971 1.70 54 9.99 15.80 9.57
530907 SI Capital X 10.00 42.55 42.55 42.55 41.50 41.50 -2.47 135 0.06 9 45.60 47.25 25.30
520141 Sibar Auto X 10.00 7.28 7.48 7.48 7.14 7.16 -1.65 11751 0.84 29 -17.05 12.66 6.50
533014 Sicagen (I) X 10.00 54.66 55.40 55.40 50.50 53.12 -2.82 65863 34.19 209 11.96 79.40 42.13
520086 Sical Logist T 10.00 65.15 65.99 68.20 64.05 65.84 1.06 3009 1.98 33 26.87 104.60 61.73
530439 Siddha Vent. X 10.00 4.65 4.66 4.71 4.66 4.66 0.22 4286 0.20 23 5.90 8.11 3.27
526877 Siddhesw.Gar X 10.00 23.31 24.20 24.20 24.19 24.19 3.78 31 0.01 5 806.33 25.85 13.00
532217 SIEL Financl X 10.00 33.90 33.90 35.59 32.21 35.03 3.33 22437 7.59 23 -67.37 69.13 6.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500550 Siemens A1 2.00 3576.90 3605.00 3615.95 3535.00 3564.45 -0.35 42757 1527.76 6536 71.83 3615.95 2743.00
544390 Siemens Ener B 2.00 2916.75 2948.00 2980.00 2889.80 2903.65 -0.45 12032 352.00 1725 87.54 3624.00 2105.15
543389 Sigachi Ind. B 1.00 23.26 23.62 23.62 23.03 23.31 0.21 181748 42.37 612 -11.71 59.50 16.73
532408 Sigma Adv.Sy B 10.00 181.50 183.50 190.55 183.50 190.55 4.99 34713 65.75 807 24.94 234.00 60.53
543917 Sigma Solve B 1.00 45.83 49.80 49.80 45.34 46.79 2.09 6534 3.10 112 19.02 65.30 26.37
543990 SignatureGl. A1 1.00 801.45 801.45 816.60 800.15 806.95 0.69 14274 114.76 416 450.81 1309.90 706.05
512131 Signet Inds. B 10.00 52.29 55.99 55.99 51.47 51.47 -1.57 550 0.29 25 9.06 81.75 40.00
544117 Signpost (I) B 2.00 243.90 248.40 254.05 245.90 250.25 2.60 453 1.13 31 26.79 311.90 179.65
523606 Sika Inter. B 2.00 973.75 994.95 994.95 970.30 979.05 0.54 12596 123.30 755 56.56 1624.95 626.10
524642 Sikozy Realt XT 1.00 1.53 1.53 1.60 1.47 1.60 4.58 45765 0.72 18 -26.67 1.67 0.91
521194 SIL Invt. B 10.00 442.00 442.00 447.00 430.85 441.35 -0.15 500 2.21 58 10.58 772.20 376.00
543615 Silicon Rent MT 10.00 101.20 102.00 102.10 100.00 100.00 -1.19 8000 8.10 7 15.29 242.00 57.00
531635 Silver Oak X 10.00 90.00 85.00 91.00 84.00 89.09 -1.01 1100 0.97 46 -23.95 178.30 60.05
543525 Silver T Tec B 2.00 126.65 126.65 127.90 122.55 124.60 -1.62 35849 44.54 407 49.84 169.55 66.25
500389 Silverline T XT 10.00 8.38 8.79 8.79 8.78 8.79 4.89 5071041 445.70 2733 -879.00 22.68 7.42
512197 Silveroak Co Z 10.00 5.20 5.20 5.20 4.94 5.20 0.00 2434 0.13 20 -0.65 10.15 3.60
544662 Simandhar Im XT 10.00 123.50 121.05 121.05 121.00 121.00 -2.02 20 0.02 2 -756.25 139.00 21.50
539742 Simbhaoli Sg Z 10.00 8.57 8.90 8.90 8.72 8.84 3.15 6485 0.58 45 3.89 20.17 6.75
507998 Simmonds-Mar X 2.00 164.50 166.00 168.50 156.00 162.35 -1.31 5710 9.29 103 13.68 168.50 88.00
513472 Simplex Cast X 10.00 492.35 497.90 497.90 485.20 493.35 0.20 4257 21.06 95 57.03 623.50 194.50
523838 Simplex Infr B 2.00 226.70 230.40 234.40 224.75 228.00 0.57 9271 21.20 266 27.98 343.80 136.00
533019 Simplex Pap. X 1000.00 1470.00 1401.05 1543.50 1401.00 1543.50 5.00 12 0.18 5 -35.62 2094.00 1350.05
519566 Simran Farms X 10.00 163.10 169.95 170.05 161.10 164.45 0.83 1127 1.87 30 -80.61 200.00 131.60
523023 Sinclairs Ht B 2.00 78.82 79.00 79.60 78.75 78.85 0.04 1559 1.23 19 29.53 114.80 69.20
532029 Sindhu Trade B 1.00 23.20 22.62 23.88 22.62 22.95 -1.08 34049 7.85 140 -229.50 39.25 17.50
505729 Singer (I) B 2.00 76.80 76.16 77.50 75.50 76.15 -0.85 7465 5.70 134 59.49 95.70 53.50
532879 Sir ShadiLal X 10.00 257.95 266.80 266.80 255.30 257.95 0.00 285 0.76 9 -5.71 311.85 205.95
543686 Sirca Paints B 10.00 438.00 442.00 445.25 432.60 440.65 0.61 44747 197.25 965 40.73 539.00 253.05
540673 SIS B 5.00 317.70 320.95 329.05 318.50 319.05 0.42 1728 5.62 200 -23.97 401.20 257.39
512589 Sita Enter. X 10.00 168.80 201.70 201.70 165.00 172.35 2.10 487 0.83 51 9.85 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 99244 0.49 117 -0.21 0.60 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544047 Siyaram Recy M 10.00 39.70 40.20 41.00 39.00 39.56 -0.35 130500 52.44 76 11.27 157.00 31.95
503811 Siyaram Silk B 2.00 543.90 552.80 552.80 534.20 541.60 -0.42 1755 9.49 167 11.97 849.65 434.15
513496 Sizemasters XT 10.00 357.00 357.00 357.00 339.50 354.35 -0.74 431 1.48 24 90.86 364.00 117.00
543387 SJS Enterp. A1 10.00 1747.25 1748.25 1766.60 1690.10 1697.40 -2.85 5568 95.45 483 34.90 1928.40 899.90
533206 SJVN A1 10.00 75.27 75.34 77.00 74.76 76.42 1.53 618216 467.62 4784 47.47 107.50 63.06
544584 SK Minerals MT 10.00 226.45 237.75 237.75 237.75 237.75 4.99 17000 40.42 15 26.59 237.75 102.05
544572 SKF (Indl.) B 10.00 2315.95 2336.40 2415.15 2287.70 2358.65 1.84 902 21.06 296 -489.35 2799.95 2007.10
500472 SKF India A1 10.00 1656.60 1672.10 1688.00 1648.85 1677.75 1.28 2432 40.61 325 16.96 2395.85 1404.00
538562 Skipper A1 1.00 402.15 409.00 411.95 400.00 407.20 1.26 14228 57.74 644 25.12 588.30 300.00
532143 SKM Egg.Prod B 5.00 176.65 179.35 179.35 174.50 177.35 0.40 15518 27.42 418 12.06 232.35 90.00
531169 SKP Sec. X 10.00 108.21 109.00 111.00 105.00 108.01 -0.18 553 0.61 23 -225.02 143.90 74.00
541967 Sky Gold & D A1 10.00 419.80 426.85 435.70 421.05 429.55 2.32 70106 299.69 2265 29.00 435.70 245.95
526479 Sky Inds. X 10.00 87.88 90.78 90.78 86.15 88.03 0.17 3522 3.14 37 12.70 123.00 63.06
505650 Skyline Mill X 1.00 17.39 17.18 18.76 17.18 18.56 6.73 6030 1.12 41 -185.60 36.54 14.15
538919 Skyline Vent X 10.00 27.66 29.04 29.04 29.04 29.04 4.99 2 0.00 1 -21.35 30.43 20.90
543065 SM Auto Stam M 10.00 31.00 31.00 31.00 31.00 31.00 0.00 2000 0.62 1 24.03 41.00 15.05
539494 Smart Finsec X 1.00 8.21 8.21 8.40 8.01 8.40 2.31 8959 0.74 82 24.71 17.57 6.30
532419 Smartlink Hl B 2.00 124.40 125.00 128.00 123.00 123.45 -0.76 657 0.82 22 12.20 174.95 102.00
544447 Smartworks C B 10.00 410.10 409.40 426.30 405.65 421.00 2.66 5731 23.80 214 -76.13 618.30 361.45
543263 SMC Global B 2.00 63.85 64.07 64.82 63.25 63.81 -0.06 12407 7.95 160 15.79 94.80 49.50
513418 Smiths & Fou X 1.00 4.70 4.70 4.93 4.70 4.93 4.89 18408 0.89 53 44.82 7.48 3.80
505192 SML Mahindra B 10.00 4235.65 4309.05 4373.30 4234.15 4342.65 2.53 3040 130.43 421 39.64 5341.30 1513.05
540686 Smruthi Org. X 10.00 115.29 115.01 116.77 112.92 113.83 -1.27 3494 4.01 33 28.39 164.00 95.00
532815 SMS Pharma B 1.00 438.05 444.00 446.35 422.00 424.15 -3.17 15975 68.36 461 44.37 446.50 205.30
538563 SMT Engg. XT 10.00 405.00 405.00 425.00 396.90 425.00 4.94 86 0.35 13 53.26 494.85 11.83
505827 SNL Bearings X 10.00 349.30 349.30 349.90 345.05 348.35 -0.27 246 0.86 26 11.34 429.95 299.70
538635 Snowman Log. B 10.00 43.44 44.31 44.31 42.73 43.24 -0.46 23082 9.95 187 432.40 64.44 30.55
532784 Sobha A1 10.00 1321.30 1322.95 1338.90 1310.15 1319.80 -0.11 4859 64.17 664 99.08 1732.45 1131.10
512014 Sobhagh.Merc X 10.00 908.45 882.00 906.80 877.00 886.00 -2.47 773 6.85 76 32.18 920.60 308.10
544257 Sodhani Acad M 10.00 188.20 188.00 188.00 186.00 188.00 -0.11 3000 5.62 6 58.57 348.00 145.30
544560 Sodhani Capi M 10.00 72.41 71.80 71.80 71.80 71.80 -0.84 2000 1.44 1 26.11 148.97 56.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538923 Sofcom Systm X 10.00 28.31 29.07 29.08 26.46 26.75 -5.51 134368 36.72 321 68.59 97.50 19.17
531529 Softrak Bio X 1.00 1.83 1.87 1.88 1.76 1.78 -2.73 32353 0.59 123 -- 3.70 1.26
543470 Softtech Eng B 10.00 305.10 300.25 300.25 300.25 300.25 -1.59 2 0.01 1 161.42 419.85 212.95
532725 Solar Inds. A1 2.00 14881.00 14989.15 15181.00 14885.00 14987.00 0.71 14310 2147.72 1795 93.40 17805.00 11641.10
541540 Solara Activ B 10.00 493.70 493.70 494.80 482.65 489.30 -0.89 3033 14.82 216 -92.67 734.20 422.85
544354 Solarium Gre M 10.00 203.95 206.00 207.00 203.00 204.40 0.22 15900 32.47 49 27.36 484.00 129.15
544532 Solarworld B 5.00 194.55 196.90 200.95 193.95 197.65 1.59 11266 22.27 306 21.18 389.00 139.15
513699 Solid Stone X 10.00 26.29 27.48 27.48 25.63 26.29 0.00 1292 0.35 7 35.53 40.54 21.66
522152 Solitair Mac X 10.00 102.49 101.40 101.41 100.00 100.50 -1.94 124 0.13 11 43.89 168.40 72.20
544539 Solvex Edibl M 10.00 17.80 18.00 18.05 18.00 18.05 1.40 3200 0.58 2 3.95 68.00 16.98
507514 Som Distill. B 2.00 83.14 83.66 85.33 82.13 84.50 1.64 128184 107.59 1097 18.65 173.15 61.86
521034 Soma Textile T 10.00 97.90 99.45 99.45 95.15 97.58 -0.33 161 0.16 8 62.15 164.00 40.25
531548 Somany Ceram B 2.00 438.40 443.10 443.10 427.00 438.55 0.03 2267 9.84 242 27.79 623.00 332.00
533001 Somi Convey. B 10.00 113.56 115.61 115.61 110.24 112.56 -0.88 641 0.72 20 24.85 218.40 85.00
543300 Sona BLW Pre A1 10.00 585.65 593.15 593.55 578.00 580.95 -0.80 343967 2003.65 3538 58.98 593.55 402.55
526901 Sonal Adhesi X 10.00 38.50 37.50 37.50 36.00 36.62 -4.88 1004 0.37 13 17.61 66.80 30.40
538943 Sonal Mercat X 10.00 98.75 98.75 98.75 98.75 98.75 0.00 2 0.00 1 5.18 153.33 78.00
543924 Sonalis Cons M 10.00 51.04 54.90 54.90 54.90 54.90 7.56 4000 2.20 2 -- 92.00 43.00
532221 Sonata Soft. A1 1.00 253.75 260.05 291.35 260.05 279.30 10.07 568735 1612.31 11727 17.74 464.20 208.50
521036 Source Inds. XT 10.00 9.42 9.89 9.89 9.89 9.89 4.99 9 0.00 1 89.91 9.89 3.80
531398 Source Nat.F X 10.00 126.95 126.00 134.00 124.05 132.80 4.61 5169 6.66 38 30.74 192.00 100.95
514454 South.Latex X 10.00 31.54 33.73 33.73 29.11 31.14 -1.27 1132 0.34 26 91.59 89.88 24.32
513498 South.Magnes X 10.00 80.00 78.80 85.00 77.50 84.96 6.20 3037 2.43 35 -- 185.00 61.15
540174 Southern Inf X 10.00 22.88 24.98 24.98 22.53 23.80 4.02 969 0.24 18 -132.22 40.01 18.75
523826 Sovereign Di X 10.00 22.12 22.12 23.22 22.12 23.11 4.48 3238 0.75 37 -2.99 41.74 18.21
540048 SP Apparels B 10.00 769.25 782.05 782.05 746.95 758.40 -1.41 822 6.26 103 16.80 990.00 585.00
530289 SP Capital X 10.00 56.10 55.99 55.99 54.71 54.71 -2.48 693 0.39 12 5.20 76.80 41.56
541890 Space Incuba X 1.00 0.16 0.16 0.17 0.16 0.17 6.25 4240812 7.15 312 0.63 0.42 0.16
542759 Spandana S F B 10.00 225.70 245.50 245.50 225.00 227.30 0.71 3513 8.01 362 -1.42 331.47 182.50
531370 Sparc Elec. XT 10.00 6.56 6.88 6.88 6.88 6.88 4.88 51794 3.56 39 -2.11 9.36 3.00
530037 Sparkle Gold X 10.00 89.85 84.10 88.45 81.01 88.41 -1.60 151 0.13 7 36.99 110.25 62.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534425 Special.Rest B 10.00 103.88 103.00 106.06 100.06 105.48 1.54 1890 1.97 47 24.36 153.60 83.40
544738 Speciality M M 10.00 171.20 205.40 205.40 195.00 205.40 19.98 324000 658.73 250 20.96 205.40 121.10
531982 Spect.Foods X 10.00 14.62 14.99 14.99 13.81 14.23 -2.67 14853 2.15 60 -64.68 31.95 10.40
513687 Spectra Ind. Z 10.00 5.15 5.40 5.40 5.40 5.40 4.85 500 0.03 3 -1.55 6.55 3.46
544386 Spectrum Ele B 10.00 1230.00 1227.00 1227.00 1173.10 1200.20 -2.42 146 1.75 41 50.77 1900.00 1006.10
517166 Spel Semicon X 10.00 162.95 163.50 171.00 157.05 159.10 -2.36 207527 335.33 2529 -23.75 262.80 100.05
542337 Spencers Ret B 5.00 34.22 34.68 35.30 34.60 34.91 2.02 7435 2.60 119 -1.25 71.78 24.30
526161 Spenta Intl. X 10.00 95.00 99.80 99.80 95.00 95.00 0.00 107 0.10 4 -1357.14 163.00 71.10
590030 SPIC B 10.00 70.86 71.75 72.95 70.80 72.02 1.64 58812 42.20 569 7.28 128.10 55.00
526827 Spice Island XT 10.00 297.60 309.40 309.40 294.00 298.75 0.39 6396 19.09 99 31.12 313.14 41.66
500285 Spicejet A1 10.00 13.47 14.14 14.14 14.14 14.14 4.97 1594992 225.53 1321 -2.78 56.80 9.52
532651 SPL Inds. B 10.00 31.10 30.81 32.88 30.45 31.61 1.64 5567 1.78 44 15.20 46.50 21.00
500402 SPML Infra B 2.00 196.55 193.10 201.45 192.90 196.45 -0.05 32280 63.19 649 26.30 321.70 152.25
539221 Sportking B 1.00 142.80 144.00 145.00 137.45 138.45 -3.05 25156 35.53 445 14.30 145.35 78.44
540079 Sprayking B 1.00 1.50 1.54 1.54 1.41 1.46 -2.67 411667 6.03 362 5.62 4.08 1.00
531205 Spright Agro XT 1.00 0.49 0.49 0.49 0.49 0.49 0.00 4172466 20.45 874 -9.80 4.21 0.45
526532 Square Four X 5.00 7.53 7.67 7.74 7.30 7.67 1.86 353 0.03 16 -63.92 11.10 6.60
532842 Sr.Rayl.Hi-S B 10.00 475.15 484.65 498.00 478.00 489.95 3.11 738 3.59 87 9.19 717.05 380.95
514248 Sreechem Res P 10.00 34.35 34.35 34.35 34.35 34.35 0.00 5400 1.85 1 -20.33 51.50 28.30
535601 Sreeleathers B 10.00 183.00 184.20 187.25 177.50 186.60 1.97 156 0.28 22 17.74 283.00 167.00
539217 Srestha Fin X 1.00 0.28 0.30 0.31 0.29 0.30 7.14 6526793 19.48 927 -1.43 0.55 0.18
503806 SRF A1 10.00 2498.45 2519.95 2520.65 2480.45 2503.05 0.18 7266 181.85 1169 41.70 3319.00 2313.75
534680 SRG Housing B 10.00 266.05 251.20 276.00 251.20 259.05 -2.63 5 0.01 5 13.82 346.00 222.35
518053 Sri Chakra C X 10.00 59.83 62.80 62.80 60.70 61.89 3.44 3731 2.30 48 -1.39 99.30 15.85
514442 Sri KPR Inds X 10.00 20.94 21.50 22.94 21.20 22.02 5.16 4537 1.00 51 6.80 38.01 17.10
521161 Sri Lak.Sar. X 10.00 29.90 31.39 31.39 31.39 31.39 4.98 77 0.02 2 -0.64 51.80 23.14
544469 Sri Lotus De B 1.00 142.95 145.65 145.65 141.30 142.90 -0.03 29628 42.38 396 30.73 218.50 102.40
521234 Sri Nachamai X 10.00 35.62 35.45 35.45 33.26 34.30 -3.71 395 0.13 15 22.42 39.99 25.00
521178 Sri Ramk.Mil X 10.00 41.94 41.90 41.90 39.31 41.80 -0.33 1289 0.51 17 15.26 64.90 32.60
544399 Srigee DLM M 10.00 73.50 72.00 73.60 71.65 73.40 -0.14 6000 4.37 5 14.77 323.30 56.75
544158 SRM Contract B 10.00 518.65 537.05 544.95 501.35 518.10 -0.11 38733 201.68 1210 63.41 652.25 293.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523222 SRM Energy XT 10.00 19.25 19.50 20.21 18.30 19.73 2.49 8655 1.67 62 -45.88 30.07 8.26
540914 SRU Steels X 10.00 1.63 1.70 1.71 1.55 1.55 -4.91 1317102 20.53 446 5.34 6.20 1.31
544621 SSMD Agrotec MT 10.00 64.54 67.73 67.76 67.00 67.76 4.99 31000 20.94 27 10.91 80.45 30.10
530821 SSPDL XT 10.00 14.12 14.82 14.82 13.44 14.82 4.96 1799 0.26 16 2.63 23.70 9.50
544342 Stallion (I) B 10.00 143.00 144.70 149.35 140.15 147.05 2.83 171795 249.14 1941 36.95 360.70 53.10
544202 Stanley Life B 2.00 139.85 149.90 149.90 138.50 142.45 1.86 7107 10.09 279 24.77 377.45 122.65
530931 Stanpacks(I) X 10.00 11.04 11.58 11.59 11.58 11.59 4.98 1550 0.18 7 -- 15.97 9.10
506105 Stanrose Maf X 10.00 68.43 69.30 69.50 66.00 69.00 0.83 307 0.21 6 -9.04 95.00 54.31
540575 Star Cement A1 1.00 219.55 222.00 224.00 219.50 221.90 1.07 6772 15.04 226 24.33 308.10 196.70
539255 Star Delta X 10.00 579.25 581.40 620.00 581.40 598.75 3.37 10886 65.41 393 15.81 895.35 392.55
543412 Star Health A1 10.00 478.90 483.90 499.00 482.35 496.45 3.66 39515 195.11 1471 65.49 533.90 341.15
539017 Star Hsg.Fin X 5.00 5.65 5.93 5.93 5.93 5.93 4.96 35999 2.13 19 12.62 38.03 3.67
544482 Star Imaging M 10.00 61.25 61.41 73.50 60.00 73.50 20.00 88000 61.21 67 8.04 152.00 46.00
516022 Star Paper B 10.00 149.00 161.20 161.20 144.45 147.15 -1.24 325 0.48 15 5.88 189.55 116.00
531616 Starcom Inf. X 10.00 50.35 52.86 52.86 50.35 50.58 0.46 11 0.01 2 -3.87 125.70 47.50
540492 Starline PS T 1.00 14.17 13.89 13.89 13.89 13.89 -1.98 201437 27.98 223 231.50 14.49 1.90
520155 Starlog Entp X 10.00 39.89 40.99 41.00 39.26 39.71 -0.45 369 0.15 17 -8.22 92.35 32.07
512381 Starteck Fin B 10.00 250.95 247.70 254.95 243.60 246.30 -1.85 10486 26.15 213 12.33 361.80 220.05
512531 STC India B 10.00 115.27 117.10 121.77 116.44 116.58 1.14 5009 5.99 140 1.09 168.50 97.40
504180 Std.Battery XT 1.00 46.75 47.00 49.05 45.05 47.65 1.93 2225 1.05 54 -48.62 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.40 0.41 0.41 0.39 0.40 0.00 11123253 44.83 1463 1.33 0.81 0.35
544333 Std.Engg.Tec B 10.00 134.40 136.60 136.60 133.15 135.30 0.67 8790 11.83 211 46.18 203.40 104.75
530017 Std.Indust. B 5.00 15.28 17.67 17.67 15.52 15.80 3.40 452 0.07 16 -6.08 22.85 11.75
526231 Std.Surfact. X 10.00 50.98 50.98 50.98 50.97 50.98 0.00 581 0.30 7 212.42 69.00 39.10
534748 Steel Exchan B 1.00 8.91 8.91 9.08 8.79 8.85 -0.67 209558 18.56 521 55.31 11.54 6.97
513173 Steel Strips X 10.00 21.32 21.00 22.41 20.50 21.64 1.50 2329 0.51 39 -7.14 32.90 18.00
513517 Steelcast B 1.00 284.05 288.55 293.80 281.50 292.60 3.01 3370 9.76 199 32.73 299.35 165.35
533316 STEL Holdgs. B 10.00 476.25 482.00 485.95 472.50 480.45 0.88 3098 14.93 118 30.01 635.00 342.00
526071 Stellant Sec XT 10.00 592.05 562.45 588.85 562.45 568.60 -3.96 4280 24.23 167 -2105.93 683.80 24.07
531509 Step Two Cor X 10.00 30.50 30.00 31.99 30.00 31.99 4.89 329 0.10 7 14.67 44.87 24.95
530759 Sterl.Tools B 2.00 242.60 243.00 246.85 241.55 242.80 0.08 2968 7.25 134 24.14 393.20 156.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542760 Sterling & W A1 1.00 188.75 190.80 195.40 189.20 193.50 2.52 96260 185.43 1481 -11.63 348.90 148.30
513575 Sterling Pow X 10.00 22.55 22.90 22.90 21.40 22.79 1.06 2735 0.60 36 -13.02 45.30 16.90
532374 Sterlite Tec A1 2.00 254.80 259.00 263.50 243.65 255.65 0.33 542307 1374.44 9212 -290.51 263.50 58.51
532730 STL Global B 10.00 11.77 11.72 12.00 11.72 12.00 1.95 3 0.00 3 300.00 20.68 8.52
544395 STL Networks B 2.00 22.24 22.71 26.20 22.59 25.21 13.35 827461 206.11 2906 -16.81 35.40 15.75
513262 Stl.Strips W B 1.00 215.70 215.70 216.00 210.25 212.85 -1.32 21065 44.85 442 17.61 279.60 169.00
544171 Storage Tech M 10.00 49.50 49.50 49.50 49.50 49.50 0.00 1600 0.79 2 103.13 112.95 27.91
504959 Stovac Ind. X 10.00 1872.60 1880.00 1989.90 1873.25 1965.80 4.98 2065 40.41 172 59.55 2930.00 1391.60
543260 Stove Kraft B 10.00 581.50 582.40 587.55 558.35 562.70 -3.23 9391 53.53 508 586.15 814.00 445.95
530495 Stratmont In XT 10.00 59.30 59.30 59.30 58.12 58.12 -1.99 281 0.16 10 59.92 121.00 45.31
532531 Strides Phar A1 10.00 1002.25 1001.00 1014.95 989.45 993.90 -0.83 7187 71.76 388 17.91 1024.90 616.45
534535 String Metav T 10.00 92.85 88.25 92.40 88.25 88.25 -4.95 529995 468.18 830 12.85 324.35 88.25
544599 Studds Acces B 5.00 471.50 470.05 480.00 470.05 478.25 1.43 1845 8.77 237 27.04 599.80 440.45
526951 Stylam Inds. B 5.00 2253.55 2270.00 2270.00 2238.65 2241.65 -0.53 823 18.51 193 26.89 2430.00 1500.05
506222 Styrenix Per A1 10.00 2203.20 2241.95 2250.00 2163.00 2171.65 -1.43 808 17.70 211 22.58 3523.95 1773.00
544267 Subam Pap. M 10.00 188.15 195.95 199.45 188.50 188.50 0.19 19200 37.03 20 13.11 229.70 70.77
532348 Subex B 5.00 9.43 9.65 9.75 9.35 9.57 1.48 291134 27.77 465 478.50 17.30 6.63
530231 Subhash Silk X 10.00 52.00 54.60 54.60 54.60 54.60 5.00 4 0.00 2 -23.64 79.03 36.56
517168 Subros B 2.00 772.65 774.40 788.75 770.50 779.45 0.88 3452 26.93 281 31.29 1212.40 545.10
506003 Sudal Inds. X 10.00 49.32 51.78 51.78 50.05 50.48 2.35 1801 0.92 28 20.52 111.23 31.15
506655 Sudarsh.Chem A1 2.00 815.70 826.50 894.85 806.00 881.60 8.08 249591 2173.23 8628 -114.49 1604.00 726.60
543828 Sudarsh.Ph M 1.00 30.90 30.23 30.90 29.36 30.33 -1.84 332000 99.91 54 36.54 35.20 18.50
506390 Sudarshan Co B 10.00 339.00 346.95 361.65 340.60 355.00 4.72 484 1.67 81 19.49 619.80 269.50
544619 Sudeep Pharm B 1.00 628.70 624.00 645.00 622.40 634.30 0.89 5179 32.76 314 42.57 795.80 524.95
521113 Suditi Inds. X 10.00 86.53 82.08 94.50 82.08 93.24 7.75 103571 93.87 215 43.17 94.50 39.95
511654 Sugal&Dam.Sh X 10.00 62.00 60.00 65.80 60.00 65.75 6.05 224 0.14 9 8.00 139.00 51.25
544501 Sugs Lloyd M 10.00 123.55 125.00 127.00 122.50 124.00 0.36 27000 33.76 27 17.15 148.70 82.50
539117 Sujala Trade X 10.00 26.89 27.85 27.85 26.12 26.89 0.00 39287 10.64 225 81.48 88.00 26.12
524542 Sukjit Strch B 5.00 178.25 178.25 180.65 177.00 180.10 1.04 6838 12.26 200 36.91 238.00 137.25
543711 Sula Vineyar A1 2.00 171.20 174.65 175.45 170.85 174.45 1.90 22948 39.76 558 49.00 335.45 138.55
508969 Sulabh Engg. X 1.00 2.79 2.82 2.82 2.70 2.78 -0.36 32007 0.88 119 10.30 4.22 2.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530419 Sumedha Fisc X 10.00 38.50 39.50 40.50 38.01 38.43 -0.18 17928 7.04 56 6.15 74.00 30.95
514211 Sumeet Inds. B 2.00 30.22 30.22 30.56 29.51 30.10 -0.40 8488 2.55 166 16.72 40.54 10.52
530445 Sumeru Inds. X 1.00 1.88 1.91 1.95 1.75 1.87 -0.53 8497 0.16 66 187.00 3.20 1.32
542920 Sumitomo Ch. A1 10.00 428.80 432.20 433.10 421.00 424.80 -0.93 6777 28.89 328 39.92 665.00 363.30
533306 Summit Secur B 10.00 1691.50 1695.95 1733.60 1660.00 1710.90 1.15 407 6.85 55 15.13 2559.00 1306.50
532070 Sumuka Agro X 10.00 166.05 169.70 169.70 163.00 164.55 -0.90 32955 54.58 100 114.27 278.90 151.20
532872 Sun Ph.ARC B 1.00 150.80 151.20 156.70 150.75 152.15 0.90 74167 113.57 1053 -18.42 204.25 108.20
524715 Sun Pharma. A1 1.00 1696.65 1707.65 1712.10 1665.00 1693.15 -0.21 267411 4509.81 19482 37.22 1850.95 1547.25
542025 Sun Retail M 1.00 0.38 0.39 0.41 0.38 0.41 7.89 288000 1.13 6 41.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 620.65 629.80 636.50 622.05 632.50 1.91 24942 157.26 1211 15.79 686.35 485.10
539526 Suncare Trad X 2.00 0.55 0.57 0.57 0.54 0.56 1.82 1068319 5.89 235 -- 1.20 0.52
530795 Suncity Synt XT 10.00 17.49 17.84 17.84 16.65 16.65 -4.80 120 0.02 3 75.68 19.71 9.46
590072 Sundaram Bra B 10.00 631.15 622.00 636.90 614.75 621.45 -1.54 347 2.14 13 -68.44 1049.75 458.30
544066 Sundaram Cla B 5.00 1345.35 1285.00 1422.00 1285.00 1407.55 4.62 1025 14.04 122 11.60 2503.60 1110.20
590071 Sundaram Fin B 10.00 4920.95 4991.20 5051.00 4945.40 4997.05 1.55 2779 138.80 543 26.98 5640.00 4200.00
500403 Sundaram Fst A1 1.00 807.70 811.75 817.80 803.50 813.65 0.74 4308 34.83 876 30.84 1076.90 732.40
533166 Sundaram Mul B 1.00 1.45 1.45 1.50 1.41 1.44 -0.69 80455 1.17 148 -24.00 2.40 1.06
500215 Sundrop Bran B 10.00 638.20 644.00 644.00 630.05 639.85 0.26 138 0.88 13 -23.24 959.25 555.54
500404 Sunflag Iron B 10.00 266.80 265.00 273.10 261.85 270.40 1.35 14260 38.18 511 23.05 322.00 191.85
531433 Sungold Cap. XT 10.00 3.45 3.52 3.62 3.35 3.38 -2.03 2775 0.09 19 112.67 4.13 2.30
530953 Sunil Agro F X 10.00 86.65 88.40 88.40 88.00 88.13 1.71 4 0.00 4 114.45 107.80 73.28
537253 Sunil Health X 10.00 60.82 64.00 64.00 64.00 64.00 5.23 116 0.07 4 22.94 88.70 56.35
544001 Sunita Tools MT 10.00 903.70 914.95 918.00 893.70 898.95 -0.53 4500 40.48 34 167.09 1123.85 552.45
539300 Sunrakshakk X 2.00 264.25 269.90 269.90 261.00 265.95 0.64 7857 20.86 126 28.11 288.75 178.20
543515 Sunrise Eff. M 10.00 86.01 87.00 88.89 84.81 86.64 0.73 25125 21.75 44 666.46 364.00 50.17
530845 Sunshield Ch X 10.00 770.20 779.95 924.20 777.00 893.10 15.96 23087 201.02 448 31.81 1213.95 705.38
539574 Sunshine Cap X 1.00 0.22 0.22 0.23 0.21 0.22 0.00 27459164 60.89 2766 5.50 0.62 0.17
544566 Sunsky Logis M 2.00 64.75 64.50 64.50 62.25 63.94 -1.25 18000 11.51 3 30.74 96.00 48.21
512179 Sunteck Real A1 1.00 328.70 338.45 340.55 327.70 337.10 2.56 14187 47.48 605 25.85 478.30 270.30
530883 Super Crop. X 2.00 8.36 8.40 9.44 8.36 8.95 7.06 105977 9.36 230 34.42 16.95 6.82
544381 Super Iron. M 10.00 46.62 46.62 48.00 46.52 46.63 0.02 70800 33.49 48 27.76 59.41 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512527 Super Sales X 10.00 666.50 666.00 678.80 657.00 666.30 -0.03 60 0.40 18 61.41 1007.95 530.00
521180 Super Spin. B 1.00 4.99 5.69 5.69 5.17 5.30 6.21 17470 0.95 81 -1.99 12.36 3.80
523842 Super Tann. X 1.00 7.20 7.21 7.41 7.12 7.21 0.14 45861 3.36 117 11.09 11.00 5.11
523283 Superhouse B 10.00 148.15 151.00 151.00 151.00 151.00 1.92 100 0.15 1 27.11 201.50 127.80
539835 Superior Fin X 1.00 1.70 1.70 1.70 1.61 1.70 0.00 5294 0.09 15 -56.67 1.99 1.12
519234 Superior Ind X 10.00 33.22 33.00 34.47 33.00 33.10 -0.36 20 0.01 3 6.52 68.80 27.01
544428 Supertec EV M 10.00 63.86 64.15 64.15 60.69 61.51 -3.68 49200 30.40 35 15.38 82.12 38.50
526133 Supertex Ind X 10.00 5.61 6.24 6.24 5.85 5.99 6.77 5255 0.31 14 -10.89 9.40 4.80
540168 Supra Pacifi X 10.00 23.78 23.87 24.34 23.83 23.91 0.55 9318 2.23 92 20.26 39.66 22.03
511539 Supra Trends X 10.00 12.45 13.07 13.07 11.83 11.84 -4.90 6081 0.72 18 -9.47 63.36 11.37
532509 Suprajit Eng B 1.00 415.95 420.60 420.60 406.30 410.55 -1.30 5781 23.80 852 41.01 517.20 368.75
530677 Supreme Hold B 10.00 56.19 56.19 58.40 54.63 57.80 2.87 35567 20.34 142 -186.45 115.20 44.00
509930 Supreme Inds A1 2.00 3829.60 3830.30 3830.35 3632.05 3662.10 -4.37 15967 588.93 3088 57.13 4740.00 3181.55
532904 Supreme Infr Z 10.00 76.47 73.20 74.94 73.00 74.90 -2.05 217 0.16 5 0.13 132.55 56.50
500405 Supreme Petr A1 2.00 767.65 757.60 780.10 757.60 772.10 0.58 4252 32.80 297 54.57 981.65 460.95
543434 Supriya Life A1 2.00 637.30 635.15 645.70 624.85 628.00 -1.46 5097 32.23 353 27.28 831.00 545.65
531638 Suraj B 10.00 268.75 253.75 265.20 251.35 253.70 -5.60 563 1.46 63 -478.68 438.40 202.00
544054 Suraj Estate B 5.00 227.50 234.50 265.00 234.00 246.95 8.55 397595 1014.39 7668 36.69 398.00 168.80
526211 Suraj Indus. X 10.00 45.43 46.00 46.00 43.50 44.97 -1.01 6326 2.86 71 -136.27 63.00 38.10
518075 Suraj Prod. Z 10.00 236.30 236.40 238.80 232.00 237.50 0.51 2958 6.97 62 16.83 444.70 156.20
544293 Suraksha Dia B 2.00 280.25 276.10 282.55 276.10 281.45 0.43 2256 6.32 109 61.99 353.65 224.10
533298 Surana Solar B 5.00 23.58 24.49 24.50 23.86 24.22 2.71 8590 2.07 164 346.00 41.53 18.32
517530 Surana Tele B 1.00 18.35 18.41 18.76 18.26 18.74 2.13 6816 1.27 102 9.51 29.32 15.40
530185 Surat Trade X 1.00 4.55 4.60 4.60 4.41 4.55 0.00 51467 2.34 193 13.79 7.53 3.16
543218 Suratwwala B B 1.00 31.05 31.05 31.14 29.51 30.27 -2.51 7227 2.18 134 16.82 49.20 18.41
514260 Surbhi Ind. XT 10.00 80.87 84.91 84.91 84.91 84.91 5.00 100 0.08 1 17.80 84.91 9.55
500336 Surya Roshni A1 5.00 235.20 237.10 246.10 236.00 238.60 1.45 22449 53.97 614 16.35 358.30 187.00
533101 Suryaamba Sp X 10.00 116.95 116.95 119.90 116.00 117.50 0.47 10 0.01 4 10.90 172.50 100.40
514138 Suryalata Sp X 10.00 342.00 340.00 341.70 330.55 341.60 -0.12 477 1.60 19 4.43 391.95 280.00
521200 Surylak.Cott B 10.00 56.42 56.00 56.99 54.00 55.30 -1.99 937 0.53 14 20.33 82.40 43.20
519604 Suryo Foods X 10.00 18.40 18.40 18.40 16.66 16.68 -9.35 212 0.04 11 52.13 30.03 12.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543279 Suryoday Sm. B 10.00 139.10 140.85 144.50 138.30 143.40 3.09 19086 27.10 454 22.27 161.00 111.00
532782 Sutlej Text. B 1.00 36.66 36.00 37.50 36.00 37.09 1.17 12195 4.47 176 -7.52 51.60 23.70
530239 Suven Life B 1.00 191.80 195.75 201.45 191.25 196.00 2.19 25103 49.23 384 -18.81 303.00 120.45
543281 Suvidhaa Inf B 1.00 3.13 3.19 3.19 3.05 3.06 -2.24 66626 2.05 133 -4.64 6.55 2.13
543391 Suyog Gurbax M 10.00 125.00 125.50 138.50 125.00 125.00 0.00 48000 61.78 22 -39.18 159.50 94.00
537259 Suyog Tele. B 10.00 805.50 841.75 841.75 787.30 793.90 -1.44 2570 20.54 169 25.54 991.40 525.00
532667 Suzlon Enrgy A1 2.00 49.13 49.90 50.51 49.02 50.26 2.30 12600475 6264.08 35103 21.12 74.30 38.17
535621 SV Global X 5.00 147.35 144.00 145.00 144.00 144.90 -1.66 516 0.75 5 45.00 192.95 119.00
523722 Svam Softwar XT 10.00 7.23 7.37 7.59 6.90 7.59 4.98 7213 0.53 40 -126.50 10.65 4.76
503624 Svaraj Tradi XT 10.00 9.31 9.21 9.75 9.10 9.49 1.93 3863 0.36 22 39.54 11.22 6.11
539911 Svarnim Trd. XT 10.00 8.92 9.36 9.36 9.02 9.02 1.12 2060 0.19 8 -12.89 32.00 8.35
524488 SVC Indust. X 10.00 2.55 2.59 2.63 2.50 2.61 2.35 24297 0.62 84 -14.50 4.87 1.66
543799 SVJ Enterp. M 10.00 444.00 443.50 443.50 443.50 443.50 -0.11 750 3.33 1 343.80 583.54 185.90
505590 SVP Global B 1.00 2.90 2.90 3.19 2.87 3.19 10.00 21939 0.69 79 -0.04 6.86 2.20
543986 SW Pinnacle B 10.00 243.15 238.30 254.00 238.30 247.95 1.97 33305 82.97 788 120.95 254.95 108.00
503816 Swad.Polytex X 1.00 36.24 37.20 40.24 37.00 38.23 5.49 11497 4.39 149 54.61 76.73 27.00
506863 Swadeshi Ind XT 10.00 112.66 114.91 114.91 114.91 114.91 2.00 8393 9.64 27 198.12 164.00 8.85
539406 Swagtam Trdg X 10.00 66.00 69.25 69.30 69.25 69.30 5.00 72 0.05 2 -407.65 92.00 40.50
503310 Swan Corp A1 1.00 332.75 330.80 382.30 330.80 353.40 6.21 963893 3485.10 13239 -906.15 527.35 294.75
533107 Swan Defence T 10.00 1900.35 1939.00 1954.90 1880.00 1933.05 1.72 5845 112.27 270 -95.46 2518.00 110.30
500407 Swaraj Engin B 10.00 4037.05 4124.95 4135.00 4050.00 4093.25 1.39 3151 128.75 447 25.33 4725.95 3300.00
526365 Swarnsarita X 10.00 34.83 35.01 35.89 34.20 34.66 -0.49 22653 7.90 128 6.84 40.50 28.60
544035 Swashthik Pl M 10.00 23.51 23.00 23.00 22.00 22.70 -3.45 22400 5.10 12 14.65 51.20 15.75
544368 Swasth Foodt M 10.00 17.30 17.30 17.99 17.30 17.99 3.99 3600 0.64 3 5.47 42.00 12.50
510245 Swasti Vin.S X 1.00 3.87 4.07 4.07 3.56 3.90 0.78 38737 1.51 140 15.00 6.60 3.00
512257 Swasti Vinay X 1.00 3.70 3.88 3.88 3.56 3.69 -0.27 42904 1.56 100 8.39 5.01 2.82
544452 Swastika Cas M 10.00 61.44 61.50 61.50 60.65 60.65 -1.29 4000 2.44 2 18.84 96.90 48.00
530585 Swastika Inv X 2.00 62.68 62.78 64.90 62.78 63.98 2.07 4050 2.59 51 12.23 149.00 43.65
543914 Swati Proj. X 10.00 36.24 35.10 37.94 35.10 36.08 -0.44 3340 1.20 75 78.43 44.10 22.35
532051 Swelect Ener B 10.00 631.15 649.95 649.95 631.75 639.95 1.39 1251 8.01 143 18.03 979.10 480.10
544285 Swiggy A1 1.00 272.45 274.05 282.25 274.05 280.10 2.81 548822 1531.86 6133 -32.91 473.00 256.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523558 Swiss Milita X 2.00 18.15 18.75 18.75 18.15 18.23 0.44 107336 19.63 318 47.97 32.20 12.75
517201 Switch.Tech. XT 10.00 72.17 72.00 75.77 72.00 75.00 3.92 4842 3.56 29 -2.66 93.00 40.00
530217 Swojas Foods X 10.00 8.30 8.30 8.30 7.65 7.70 -7.23 167922 13.09 275 20.26 26.18 7.65
531499 Sybly Inds. X 10.00 1.93 1.93 1.93 1.93 1.93 0.00 300 0.01 2 -0.11 6.38 1.46
511447 Sylph Tech. XT 1.00 0.50 0.52 0.52 0.51 0.51 2.00 63775639 328.89 5502 10.20 0.97 0.44
539278 Symbiox Inv. X 10.00 1.98 1.98 2.07 1.98 2.00 1.01 38988 0.79 19 -40.00 3.77 1.36
517385 Symphony B 2.00 790.25 806.10 819.85 795.65 811.85 2.73 12452 100.75 545 34.98 1348.85 684.05
524470 Syncom Form. B 1.00 13.80 13.80 14.16 13.74 13.95 1.09 183556 25.57 629 19.11 23.46 10.21
541929 Synergy Gree B 10.00 510.95 516.95 520.95 511.95 511.95 0.20 52 0.27 7 98.26 632.35 422.05
539268 Syngene Intl A1 10.00 413.25 417.15 439.45 417.15 434.70 5.19 373447 1590.94 2699 49.74 754.00 380.00
543573 Syrma SGS Te A1 10.00 895.70 906.95 988.00 905.00 968.95 8.18 369667 3522.62 14261 66.23 988.00 437.45
531173 Syschem (I) X 10.00 52.71 54.54 54.90 51.50 52.13 -1.10 88275 47.31 196 31.22 62.00 36.11
544541 Systemat Ind M 10.00 187.30 186.25 193.00 185.00 192.20 2.62 79200 150.28 96 23.24 247.75 125.00
526506 Systematix C B 1.00 70.88 73.50 73.50 69.41 69.66 -1.72 4834 3.38 105 32.86 179.70 53.46
531432 Systematix S XT 10.00 13.06 12.42 12.42 12.42 12.42 -4.90 50 0.01 1 -69.00 18.95 7.80