ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 162.20 161.70 162.75 156.80 157.55 -2.87 1212 1.92 40 10.84 257.50 154.30
542034 S M Gold B 10.00 12.73 13.25 13.25 12.50 12.54 -1.49 10124 1.28 97 20.23 21.80 12.02
517273 S&S Power Sw B 10.00 283.50 269.35 269.35 269.35 269.35 -4.99 159 0.43 9 -441.56 499.55 202.50
514197 S&T Corp. X 2.00 5.64 6.00 6.00 5.37 5.61 -0.53 20972 1.20 93 -46.75 9.86 4.11
526477 S.A.Enterpr. XT 10.00 52.53 52.00 55.00 51.50 52.00 -1.01 593 0.32 13 -20.00 57.70 22.57
532218 S.I.Bank A1 1.00 39.14 39.14 40.17 39.08 40.00 2.20 1446228 576.44 4130 7.71 41.65 22.12
516108 S.I.Paper X 10.00 85.99 85.50 86.90 85.50 85.51 -0.56 43921 37.97 14 -89.07 114.00 65.10
544526 Saatvik Gree B 2.00 393.15 388.80 396.25 388.80 395.50 0.60 2536 9.98 150 23.47 580.00 350.10
540081 SAB Events T 10.00 8.00 7.95 8.16 7.95 8.16 2.00 521 0.04 4 -17.74 20.03 3.97
530461 Saboo Sodium X 10.00 13.88 13.72 14.40 12.05 12.93 -6.84 105842 13.96 185 76.06 31.62 12.05
540132 Sabrimala In XT 10.00 16.40 16.56 16.56 16.56 16.56 0.98 6 0.00 1 27.60 21.78 8.28
531869 Sacheta Met. X 2.00 4.15 4.14 4.14 4.00 4.07 -1.93 44966 1.83 174 23.94 6.10 3.60
532710 Sadbhav Engg B 1.00 11.06 11.09 12.50 11.09 12.25 10.76 218883 26.22 585 -1.29 29.70 9.57
539346 Sadbhav Infr B 10.00 3.68 3.66 3.69 3.64 3.68 0.00 3240 0.12 27 -1.93 7.80 3.22
506642 Sadhana Nitr B 1.00 6.97 7.09 7.19 6.87 6.97 0.00 60885 4.26 237 -10.89 58.05 5.60
543461 Safa Systems MT 10.00 32.43 30.81 30.81 30.81 30.81 -5.00 5000 1.54 1 256.75 41.90 11.17
523025 Safari Ind. A1 2.00 2197.65 2165.05 2220.00 2165.05 2209.70 0.55 1188 26.20 231 65.16 2745.80 1781.00
544596 Safecure Ser M 10.00 38.15 38.00 38.49 37.15 37.58 -1.49 9600 3.62 7 6.12 81.60 33.67
531436 Saffron Inds XT 10.00 34.13 35.83 35.83 35.83 35.83 4.98 7830 2.81 64 7.39 104.13 5.76
502090 Sagar Cem. B 2.00 210.00 210.30 210.30 205.40 208.35 -0.79 902 1.89 84 -16.32 300.00 155.05
540143 Sagarsoft (I X 10.00 102.45 102.15 107.75 102.00 102.05 -0.39 2891 2.97 30 283.47 209.90 97.10
544282 Sagility B 10.00 50.94 50.99 53.30 50.99 52.02 2.12 4469473 2341.70 12985 106.16 57.90 37.61
511533 Sahara Hsgfi XT 10.00 41.59 41.58 41.59 39.53 40.60 -2.38 2279 0.91 32 58.00 64.81 32.76
532841 Sahyadri Ind B 10.00 261.95 261.95 261.95 247.75 247.75 -5.42 2011 5.03 263 14.66 347.45 212.00
531931 Sai Capital X 10.00 191.00 191.00 191.00 170.10 185.95 -2.64 1085 1.96 64 3.89 433.75 161.35
544306 Sai Life Sci B 1.00 876.30 875.00 924.70 875.00 915.45 4.47 12681 115.32 878 232.35 943.00 635.30
543989 Sai Silks(K) B 2.00 148.05 147.05 153.60 147.05 152.85 3.24 18560 27.94 294 -36.74 222.90 111.05
512097 Saianand Com X 1.00 0.31 0.32 0.32 0.31 0.32 3.23 421475 1.33 131 5.33 0.43 0.30
500113 SAIL A1 10.00 127.15 127.20 127.65 124.00 125.90 -0.98 588918 738.33 4177 20.34 145.90 99.20
530265 Sainik Fin. X 10.00 41.75 39.00 41.40 39.00 41.40 -0.84 1151 0.45 9 7.84 64.00 33.05
515043 Saint-Gobain B 10.00 105.30 105.30 106.50 105.30 106.00 0.66 15260 16.17 206 23.25 135.50 95.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 200.15 200.00 209.60 200.00 201.00 0.42 17575 35.83 455 21.27 254.15 119.55
511066 Sakthi Fin. X 10.00 35.99 36.68 36.69 35.30 35.81 -0.50 1743 0.63 38 13.56 68.90 35.00
507315 Sakthi Sugar B 10.00 18.70 18.34 19.30 18.34 19.00 1.60 5469 1.04 185 8.41 32.49 18.03
532713 Sakuma Exp. B 1.00 2.13 2.10 2.17 2.10 2.15 0.94 39812 0.85 75 30.71 4.01 2.08
539353 Sal Automotv X 10.00 208.65 206.10 212.00 205.35 212.00 1.61 598 1.24 23 20.11 346.65 202.00
532604 SAL Steel T 10.00 42.15 42.95 42.95 42.00 42.65 1.19 12089 5.16 39 -35.25 44.50 14.61
540642 Salasar Tech B 1.00 8.92 9.00 9.10 8.90 9.08 1.79 341704 30.71 360 50.44 15.13 6.90
540181 Salem Erode X 1.00 37.07 37.50 38.56 37.07 38.32 3.37 658 0.25 7 -9.26 66.45 36.56
526554 Salguti Inds X 10.00 25.80 26.50 26.50 26.30 26.30 1.94 19 0.01 2 -90.69 46.05 19.07
590056 Salona Cot. B 10.00 266.75 259.00 269.50 241.90 269.50 1.03 409 1.07 106 112.29 335.00 212.95
500370 Salora Int. X 10.00 35.80 35.50 36.90 35.00 35.30 -1.40 254 0.09 11 -24.69 78.90 30.50
517059 Salzer Elec. B 10.00 682.50 678.40 693.10 678.40 689.15 0.97 1198 8.20 98 21.98 1650.00 677.25
532005 Sam Indus. X 10.00 50.97 51.22 51.22 46.71 47.52 -6.77 1530 0.74 33 9.68 73.48 45.00
521240 Sambandam Sp X 10.00 97.95 106.40 106.40 97.30 99.25 1.33 249 0.25 8 -9.50 193.00 97.10
511630 Sambhaav Med T 1.00 10.08 9.68 9.94 9.58 9.69 -3.87 8784 0.85 42 242.25 11.50 5.17
544430 Sambhv Stl.T B 10.00 91.65 92.05 94.10 91.60 93.90 2.45 19437 18.04 219 30.39 149.24 87.05
543984 Samhi Hotels A1 1.00 175.70 176.30 177.90 174.70 177.05 0.77 10948 19.22 252 -11.56 254.60 120.35
520075 Samkrg Pist. X 10.00 127.75 129.95 129.95 128.50 129.20 1.14 32 0.04 8 12.52 186.00 119.00
535789 Sammaan Cap. A1 2.00 143.10 143.80 146.25 141.90 145.15 1.43 270860 391.69 3644 9.47 192.90 97.80
543376 Samor Realty B 10.00 76.40 77.97 77.97 72.35 76.33 -0.09 300 0.23 16 1908.25 89.98 48.55
534598 Sampann Utp. B 10.00 30.75 36.85 36.85 30.98 32.37 5.27 1786 0.57 44 12.74 47.95 24.00
544520 Sampat Alumi M 10.00 72.95 72.00 72.00 71.05 71.37 -2.17 3600 2.57 2 8.74 120.00 58.72
530617 Sampre Nutri XT 5.00 24.96 24.99 26.20 23.73 25.24 1.12 173677 42.69 636 -35.06 42.32 5.22
543229 Samrat Forg. X 10.00 261.90 260.00 260.00 252.50 253.00 -3.40 63 0.16 11 33.73 368.50 248.00
530125 Samrat Pharm X 10.00 230.80 228.05 234.85 228.00 229.15 -0.71 648 1.49 51 45.38 436.20 226.00
539267 Samsrita Lab X 10.00 22.39 22.16 23.99 20.27 23.99 7.15 1088 0.24 20 -218.09 26.05 12.20
521206 Samtex Fash. X 2.00 1.98 2.08 2.08 1.96 1.99 0.51 14481 0.29 55 -39.80 3.30 1.70
517334 Samvardhana A1 1.00 117.20 117.10 121.30 117.10 121.00 3.24 1061881 1275.85 8068 39.03 121.45 71.53
530025 Samyak Intl. X 10.00 23.14 23.75 23.75 21.78 22.62 -2.25 2648 0.59 37 -11.31 55.90 20.30
544314 Sanathan Tex B 10.00 437.70 440.30 443.80 436.40 443.80 1.39 311 1.37 20 27.98 564.00 287.05
509423 Sanatnagar E X 10.00 36.23 38.00 38.00 34.52 37.94 4.72 3214 1.12 16 41.24 54.33 25.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521222 Sanblue Corp X 10.00 46.45 44.13 48.77 44.13 44.13 -4.99 90 0.04 5 84.87 74.53 39.06
523116 Sanco Trans X 10.00 728.95 695.00 759.00 695.00 759.00 4.12 26 0.19 2 16.22 904.70 658.10
543897 Sancode Tech MT 10.00 149.25 156.70 156.70 156.70 156.70 4.99 10500 16.45 7 -32.04 216.20 31.60
526725 Sandesh Ltd. B 10.00 1110.50 1096.00 1096.00 1057.40 1064.25 -4.16 55 0.59 32 16.00 1875.00 1000.00
541163 Sandhar Tech B 10.00 540.45 531.05 561.15 531.05 558.25 3.29 8014 44.41 312 19.32 600.10 329.00
524703 Sandu Pharma X 10.00 38.20 38.00 38.96 38.00 38.17 -0.08 1417 0.54 29 23.86 62.80 36.76
504918 Sandur Mang. B 10.00 211.15 213.75 222.50 211.90 216.85 2.70 432742 941.24 5956 17.60 237.85 112.76
516096 Sangal Paper X 10.00 190.00 198.95 198.95 196.00 196.00 3.16 173 0.34 3 15.10 317.85 151.10
514234 Sangam (I) B 10.00 428.45 428.20 431.70 425.90 430.40 0.46 146 0.63 31 58.08 512.45 295.25
538714 Sangam Finse X 10.00 31.04 31.04 31.04 29.25 29.67 -4.41 686 0.21 16 17.15 69.56 25.55
526521 Sanghi Ind. B 10.00 61.71 61.41 62.80 61.41 62.27 0.91 5478 3.41 116 -3.96 71.80 50.10
540782 Sanghvi Brnd M 10.00 12.86 12.87 12.87 12.87 12.87 0.08 1000 0.13 1 107.25 19.80 8.41
530073 Sanghvi Move A1 1.00 306.60 306.55 330.80 306.55 329.90 7.60 49633 160.48 995 16.47 412.90 205.00
531569 Sanjivani Pa X 10.00 225.00 218.50 229.95 216.05 219.30 -2.53 21416 47.79 68 36.13 396.95 170.00
532435 Sanmit Infra X 1.00 7.92 7.90 7.92 7.47 7.65 -3.41 66144 5.03 298 69.55 14.10 6.41
544250 Sanofi Cons A1 10.00 4608.45 4505.05 4646.10 4505.05 4590.15 -0.40 99 4.56 51 48.51 5954.00 4360.30
500674 Sanofi India A1 10.00 4080.90 4089.95 4115.35 4057.25 4067.90 -0.32 942 38.42 276 23.65 6717.50 4057.25
514280 Sanrhea Tech X 10.00 149.15 149.15 150.00 142.20 148.70 -0.30 1817 2.70 28 19.46 186.00 95.20
543358 Sansera Engg A1 2.00 1704.20 1695.00 1730.00 1684.15 1724.15 1.17 7921 135.93 768 43.08 1769.00 953.00
544217 Sanstar B 2.00 89.44 89.88 92.06 89.34 90.81 1.53 2583 2.34 56 24.81 133.60 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 4088 0.02 4 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 226.30 226.15 234.00 224.15 231.15 2.14 28921 66.28 937 ******** 374.70 221.75
506906 Saptak Chem. XT 10.00 27.08 27.62 27.62 27.62 27.62 1.99 420 0.12 3 -18.41 27.62 2.68
519238 Saptarishi A X 10.00 38.00 38.00 39.70 36.10 38.25 0.66 98 0.04 9 28.54 51.90 22.50
512020 Sarasw.Comm. B 10.00 12988.10 12987.00 13141.00 12720.00 12898.15 -0.69 12 1.56 9 65.90 20585.00 9215.00
544230 Saraswati Sa B 10.00 76.70 77.46 78.27 76.11 77.10 0.52 1158 0.89 47 10.34 138.20 76.11
504614 Sarda Energy A1 1.00 511.05 514.00 521.00 504.20 510.80 -0.05 13346 68.30 541 16.93 639.95 397.10
532163 Saregama (I) A1 1.00 349.20 349.60 351.90 342.50 348.10 -0.32 21633 74.85 803 33.12 603.95 340.30
526885 Sarla Perfor B 1.00 85.38 84.85 85.95 84.85 85.28 -0.12 1915 1.63 99 10.49 129.00 68.00
530993 Sarthak Glb. XT 10.00 33.82 34.50 35.51 34.50 35.51 5.00 334 0.12 16 22.62 76.56 19.23
531930 Sarthak Inds X 10.00 30.91 30.91 30.91 30.91 30.91 0.00 17 0.01 4 9.01 55.98 26.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540393 Sarthak Metl B 10.00 88.74 91.66 93.00 86.41 88.95 0.24 342 0.31 19 32.82 180.00 86.41
514412 Sarup Inds. XT 10.00 142.65 139.80 139.80 139.80 139.80 -2.00 2025 2.83 40 56.14 184.90 62.99
543688 Sarveshwar F B 1.00 4.38 4.45 4.52 4.38 4.49 2.51 354736 15.74 368 17.96 9.35 3.81
539124 Sarvottam Fn X 10.00 21.09 20.99 21.79 20.25 21.77 3.22 69 0.01 10 -145.13 29.44 18.00
532663 Sasken Tech. B 10.00 1161.45 1160.00 1183.05 1155.00 1183.05 1.86 80 0.93 24 45.61 2212.50 1155.00
533259 Sastasundar B 10.00 300.25 302.90 306.55 301.25 301.70 0.48 93 0.28 17 -471.41 347.10 204.70
533202 Satchmo Hold X 10.00 3.88 3.88 4.08 3.88 4.00 3.09 32338 1.28 423 1.51 4.99 2.56
539201 Satia Inds. B 1.00 65.49 65.42 65.85 65.07 65.41 -0.12 671 0.44 30 10.50 102.10 64.56
539404 Satin Credit B 10.00 139.60 139.95 140.95 139.95 140.95 0.97 794 1.12 29 11.58 176.00 131.40
539519 Sattva Sukun X 1.00 0.60 0.60 0.62 0.60 0.61 1.67 1003903 6.18 293 8.71 1.38 0.49
539218 Saumya Cons. X 10.00 150.65 144.00 150.65 143.25 150.65 0.00 17 0.02 3 -14.07 424.00 125.00
502175 Saurash.Cem. B 10.00 81.21 81.67 82.11 80.83 81.78 0.70 3079 2.51 144 26.47 128.50 73.51
511577 Savani Fin. X 10.00 14.47 15.49 15.49 12.61 15.31 5.81 123 0.02 16 -4.18 25.95 12.48
532404 Saven Techno X 1.00 45.03 45.94 46.50 44.68 45.01 -0.04 3709 1.68 103 14.61 59.40 41.91
512634 Savera Inds. X 10.00 141.70 148.85 148.85 144.00 144.00 1.62 11 0.02 8 11.32 175.90 118.00
524667 Savita Oil T B 2.00 361.70 352.00 365.05 352.00 358.50 -0.88 3247 11.58 257 17.92 580.00 295.00
531893 Sawaca Enter X 1.00 0.37 0.36 0.37 0.36 0.37 0.00 847835 3.09 463 -18.50 0.77 0.36
544080 Sayaji Hot(I X 10.00 711.00 743.00 743.00 743.00 743.00 4.50 11 0.08 3 20.71 1438.50 604.70
544090 Sayaji Hot(P X 10.00 776.70 825.00 899.00 773.60 796.00 2.48 209 1.64 35 12.77 1100.00 651.00
523710 Sayaji Hotel X 10.00 277.00 277.00 277.00 263.25 274.00 -1.08 261 0.69 10 -37.28 385.00 240.00
540728 Sayaji Inds. X 5.00 66.50 66.50 68.85 66.50 67.10 0.90 2125 1.42 19 -7.72 103.43 53.75
542725 SBC Exports B 1.00 28.55 28.26 28.48 28.07 28.32 -0.81 1081258 304.91 568 60.26 28.74 10.98
532102 SBEC Sugar X 10.00 30.77 31.85 31.85 30.31 30.91 0.45 2502 0.76 38 -4.81 71.06 30.10
517360 SBEC Systems X 10.00 21.72 21.60 21.60 20.17 21.27 -2.07 1191 0.25 18 10.58 45.95 15.78
543959 SBFC Finance A1 10.00 103.45 105.90 105.90 102.50 103.60 0.14 62388 64.39 1095 75.62 123.00 79.27
500112 SBI A1 1.00 977.70 978.15 981.90 977.00 980.15 0.25 261032 2556.72 8111 11.20 999.10 679.65
539031 SBI BSE100 A1 10.00 298.01 296.52 300.03 296.52 299.10 0.37 462 1.37 16 -- 318.00 248.13
543066 SBI Cards A1 10.00 848.15 846.25 877.45 846.25 871.15 2.71 62378 537.17 4168 43.21 1023.05 663.20
543301 SBI FMP 45DG B 10.00 428.55 385.70 385.70 385.70 385.70 -10.00 1 0.00 1 -- 828.40 10.46
540719 SBI Life Ins A1 10.00 2014.15 2001.85 2035.50 2001.85 2027.60 0.67 4640 93.93 1080 82.86 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.10 33.10 33.46 33.07 33.39 0.88 791 0.26 29 -- 34.20 26.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535276 SBI Sensex A1 10.00 936.81 937.31 943.07 937.00 939.72 0.31 2191 20.59 137 -- 956.00 770.11
544206 SBI Silv.ETF E 10.00 197.97 195.00 197.93 194.81 197.60 -0.19 153484 301.01 880 -- 199.85 84.61
590098 SBI-ETF Gold E 1.00 113.35 112.21 113.60 112.21 113.06 -0.26 181297 204.94 1062 -- 117.46 65.20
544385 SBIBSE PSUBk B 10.00 48.25 48.49 48.63 47.58 48.53 0.58 586 0.28 25 -- 50.71 34.93
590138 SBIETFNift50 B 10.00 275.90 275.93 277.63 275.91 277.46 0.57 9392 26.03 232 -- 281.56 228.35
590137 SBINifty Bnk B 10.00 603.71 604.83 605.45 603.35 604.57 0.14 102 0.62 15 -- 615.35 486.71
541972 SBISenseNx50 A1 10.00 926.63 922.00 932.00 922.00 930.90 0.46 277 2.56 19 -- 965.00 742.83
543366 SBL Infratec M 10.00 35.75 36.20 42.90 36.20 37.15 3.92 49200 19.60 27 148.60 55.65 30.55
526081 SC Agrotech X 10.00 25.16 25.16 26.41 25.16 26.41 4.97 55861 14.38 32 37.73 26.41 13.15
531797 Scan Project X 10.00 95.70 94.72 94.72 86.16 87.30 -8.78 724 0.65 11 29.80 170.00 48.56
511672 Scan Steels X 10.00 31.25 31.25 32.94 31.25 31.54 0.93 25909 8.28 129 9.95 50.25 30.00
526544 Scanpoint Ge X 2.00 3.07 3.14 3.17 3.06 3.13 1.95 127785 3.97 101 78.25 7.86 2.50
543537 Scarnose Int M 10.00 59.90 62.80 62.80 62.80 62.80 4.84 1000 0.63 1 86.03 190.00 44.00
505790 Schaeffler A1 2.00 3798.00 3797.95 3860.00 3782.30 3839.90 1.10 1173 44.80 348 56.34 4392.85 2836.55
534139 Schneider El A1 2.00 699.75 700.10 738.00 700.10 726.60 3.84 28793 207.27 1265 67.15 1055.00 516.70
544142 SCI L&A B 10.00 46.32 46.32 46.94 46.24 46.60 0.60 10929 5.09 114 -11.10 67.40 42.86
538857 Scintilla Co X 10.00 11.51 11.51 12.08 11.51 12.08 4.95 5431 0.66 14 -5.54 12.08 4.51
544411 Scoda Tube B 10.00 154.20 155.00 156.05 153.95 155.00 0.52 5319 8.23 93 24.68 230.80 136.00
531234 Scoobeeday G X 10.00 77.11 77.90 77.99 76.51 77.99 1.14 900 0.69 13 1114.14 143.38 76.51
533268 Sea TV Ntwrk XT 10.00 4.55 4.64 4.64 4.35 4.35 -4.40 611 0.03 12 -36.25 10.56 4.01
543782 Sealmatic M 10.00 393.45 394.30 394.30 394.00 394.00 0.14 540 2.13 3 50.90 564.80 296.24
526807 Seamec B 10.00 1015.35 1015.40 1048.40 1009.15 1025.25 0.98 1293 13.34 125 29.63 1235.85 753.00
514264 Seasons Text X 10.00 19.88 18.11 18.67 17.25 17.51 -11.92 13494 2.43 70 -47.32 24.95 13.50
512161 Securekloud T 5.00 23.40 24.55 24.55 23.92 24.08 2.91 987 0.24 17 -0.85 35.50 16.13
532993 Sejal Glass T 10.00 869.75 872.35 872.35 844.00 844.00 -2.96 447 3.80 18 43.57 1037.80 321.10
532886 SEL Mfg. Co. B 10.00 35.71 35.94 38.45 35.80 38.03 6.50 26310 9.65 411 -0.65 49.07 25.01
538875 Sellwin Trad XT 2.00 9.07 9.07 9.12 8.70 9.06 -0.11 1016619 91.01 715 30.20 14.39 2.71
505368 Semac Constr B 10.00 310.00 310.00 311.00 302.10 302.10 -2.55 22 0.07 18 142.50 567.00 264.00
543936 Senco Gold B 5.00 312.30 312.10 318.50 309.65 317.35 1.62 9485 29.68 350 32.78 581.02 227.70
544319 Senores Phar B 10.00 800.05 819.00 834.55 800.05 808.15 1.01 17759 145.90 820 42.71 847.90 440.00
532945 SEPC B 10.00 9.94 9.94 10.30 9.73 10.17 2.31 865965 86.73 981 48.43 22.25 8.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512529 Sequent Sc. A1 2.00 209.25 209.25 212.50 207.85 210.55 0.62 22416 47.13 537 127.61 260.30 111.00
507984 SER Inds. XT 10.00 769.85 785.20 785.20 785.20 785.20 1.99 28 0.22 2 777.43 785.20 27.30
512399 Sera Invt&Fi X 2.00 39.99 39.99 41.19 39.43 39.89 -0.25 311453 124.58 136 -113.97 49.95 25.61
502450 Sesha.Paper B 2.00 233.60 235.10 239.05 234.40 238.85 2.25 614 1.45 28 18.47 359.00 227.10
544533 SeshaasaiTec B 10.00 276.65 277.95 279.85 272.85 278.65 0.72 6272 17.38 263 20.28 436.95 272.85
531794 Seshachal Te XT 10.00 40.43 42.45 42.45 42.45 42.45 5.00 15 0.01 1 -11.26 42.45 15.00
505075 Setco Automt B 2.00 14.80 14.80 15.17 14.73 15.00 1.35 2099 0.31 55 -1.85 21.66 13.81
533605 Setubandhan Z 1.00 0.51 0.49 0.49 0.49 0.49 -3.92 1134 0.01 4 49.00 1.00 0.48
539199 SG Finserve B 10.00 406.95 407.05 413.00 406.20 407.20 0.06 18965 77.48 582 22.67 460.60 308.00
512329 SG Mart B 1.00 332.35 332.40 352.60 332.40 350.45 5.45 17749 60.80 629 36.77 436.00 290.00
531812 SGN Telecoms XT 1.00 0.75 0.72 0.78 0.72 0.77 2.67 266779 1.94 161 -38.50 1.10 0.56
539450 SH Kelkar B 10.00 163.00 163.55 167.50 163.50 166.90 2.39 5975 9.93 121 14.93 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 234.65 231.00 241.80 228.30 232.90 -0.75 6004 13.85 58 11.04 293.95 180.00
526981 Sh.Bajrang A X 10.00 195.10 198.60 198.60 195.00 195.05 -0.03 418 0.82 10 4.77 249.50 133.15
500387 Sh.Cements A1 10.00 25699.95 25699.45 25699.95 25389.00 25600.55 -0.39 81743 20966.69 580 53.74 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 90.16 90.20 90.52 89.75 89.91 -0.28 63600 57.27 132 35.40 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 231.05 236.95 236.95 230.10 232.40 0.58 193 0.45 37 12.95 419.20 230.00
539470 Sh.Ganesh Bi X 1.00 0.60 0.60 0.62 0.59 0.62 3.33 672584 4.09 474 -- 1.14 0.57
530797 Sh.Ganesh El X 10.00 17.98 17.10 17.97 17.09 17.09 -4.95 5 0.00 3 -2.97 33.20 15.90
540737 Sh.Ganesh Rm X 10.00 433.50 450.00 450.00 434.00 435.65 0.50 3192 14.02 172 27.40 950.00 418.60
537709 Sh.Hanuman S XT 10.00 5.15 5.05 5.40 4.90 5.40 4.85 73617 3.84 306 -9.47 7.15 4.54
524336 Sh.Hari Chem XT 10.00 120.00 122.80 122.80 120.00 120.00 0.00 369 0.45 7 14.74 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 658.00 658.00 684.80 658.00 668.80 1.64 349 2.32 29 11.73 1279.95 625.00
516106 Sh.Karthik P X 5.00 7.54 7.65 7.95 7.15 7.90 4.77 1369 0.10 32 158.00 12.80 7.00
530977 Sh.Keshav Ce XT 10.00 196.85 188.50 188.50 188.50 188.50 -4.24 337 0.64 6 18850.00 286.75 124.30
542146 Sh.Krish.Inf M 10.00 14.69 13.96 13.96 13.96 13.96 -4.97 1250 0.17 1 349.00 71.00 13.70
500388 Sh.Krishn Pa XT 10.00 121.40 127.47 127.47 126.50 127.47 5.00 16795 21.39 82 62.79 127.47 29.70
531080 Sh.Krishna D X 10.00 33.80 36.90 36.90 35.00 36.80 8.88 160 0.06 11 18.49 48.90 30.77
544083 Sh.Marutinan M 10.00 89.00 87.40 90.00 87.40 90.00 1.12 1000 0.89 2 15.41 191.95 61.52
531962 Sh.Metalloys X 10.00 34.60 35.98 36.00 34.83 34.96 1.04 1632 0.59 22 14.27 52.99 27.95
527005 Sh.Pacetroni XT 10.00 225.55 215.00 231.90 214.30 214.30 -4.99 17951 38.95 74 36.20 283.14 61.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533110 Sh.Precoated X 10.00 15.19 14.65 14.65 14.45 14.45 -4.87 3899 0.56 9 -10.10 21.20 10.44
503837 Sh.Rajs.Synt XT 10.00 14.67 14.67 14.67 14.67 14.67 0.00 10 0.00 1 -3.99 20.28 9.15
532310 Sh.Rama Mult B 5.00 59.52 60.19 61.10 57.00 57.59 -3.24 9705 5.64 280 13.65 67.50 30.90
500356 Sh.Rama News B 10.00 30.19 30.61 30.61 30.50 30.50 1.03 311 0.09 18 -4.22 45.20 14.37
544458 Sh.Refrigera MT 2.00 195.05 191.00 193.70 187.00 192.95 -1.08 60000 114.34 98 50.78 311.50 153.00
503635 Sh.Salasar XT 10.00 56.86 59.70 59.70 59.70 59.70 4.99 10 0.01 1 4.27 59.70 14.58
513488 Sh.Steel Wir X 10.00 24.86 25.80 25.80 25.40 25.40 2.17 129 0.03 6 -11.49 43.00 24.11
544249 Sh.Tirupati B 10.00 39.40 39.32 39.60 38.80 38.86 -1.37 3323 1.29 77 19.43 75.44 37.40
513436 Shah Alloys B 10.00 68.50 67.01 69.18 66.94 67.20 -1.90 977 0.66 38 100.30 82.22 43.62
533275 Shah Meta B 1.00 4.85 4.85 4.88 4.85 4.86 0.21 381110 18.52 99 30.38 5.50 2.72
526508 Shahi Shippi XT 10.00 17.80 17.26 18.65 17.26 18.00 1.12 7076 1.26 35 -8.57 25.95 13.25
542862 Shahlon Silk X 2.00 19.60 19.60 20.10 19.00 19.11 -2.50 217 0.04 14 47.78 26.00 12.52
501423 Shaily Engg. A1 2.00 2365.30 2375.55 2378.45 2300.00 2368.95 0.15 5944 138.80 652 74.47 2799.20 1304.65
526841 Shakti Press X 10.00 26.77 25.44 25.44 25.44 25.44 -4.97 2493 0.63 18 49.88 39.38 22.50
531431 Shakti Pumps A1 10.00 725.20 738.00 743.40 715.00 723.45 -0.24 350056 2535.92 8023 22.22 1398.00 549.00
540797 Shalby B 10.00 191.55 191.55 200.55 191.55 199.35 4.07 11646 23.00 229 486.22 274.50 177.20
511754 Shalib.Finan X 10.00 104.90 103.95 118.00 100.00 113.95 8.63 47457 53.84 251 19.06 186.12 98.00
539895 Shalimar Agn XT 1.00 51.63 49.75 52.98 49.75 50.15 -2.87 52537 26.63 417 835.83 72.20 7.48
509874 Shalimar Pai B 2.00 55.08 56.50 56.50 54.81 55.12 0.07 5364 2.97 120 -7.16 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 50374 0.25 181 -49.00 0.62 0.49
532455 Shalimar Wir X 2.00 20.23 20.01 20.70 18.43 19.44 -3.91 5058 0.97 57 22.09 25.75 18.43
540259 Shangar Deco X 1.00 0.28 0.28 0.28 0.27 0.27 -3.57 2862194 7.82 390 -- 1.38 0.27
542232 Shankar Lal B 10.00 66.01 65.22 68.40 65.15 67.94 2.92 20480 13.67 348 36.33 96.92 52.03
540425 Shankara Bld B 10.00 106.35 105.85 110.05 105.65 109.05 2.54 4352 4.70 119 6.39 365.62 105.65
544365 Shanmuga Hos M 10.00 47.00 45.50 53.00 45.50 47.15 0.32 22000 10.87 11 12.22 56.76 31.00
512297 Shantai Inds X 2.00 14.57 14.57 14.57 13.85 13.85 -4.94 1606 0.22 16 41.97 16.96 9.49
531925 Shantanu She X 10.00 1.23 1.30 1.30 1.23 1.23 0.00 9841 0.12 11 1.11 2.20 1.15
539921 Shanti Educ. X 1.00 177.30 179.50 183.50 174.05 176.75 -0.31 119051 212.26 554 411.05 200.00 63.15
522034 Shanti Gear B 1.00 472.25 472.25 472.25 470.70 471.55 -0.15 114 0.54 18 38.91 620.70 386.00
544459 Shanti Gold B 10.00 184.75 187.85 194.00 186.55 193.15 4.55 7788 14.90 167 13.13 274.05 184.05
534708 Shanti Guru M 10.00 7.31 6.95 7.50 6.95 7.50 2.60 15000 1.11 5 -- 13.96 6.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543598 Shantidoot I MT 10.00 236.15 224.35 224.35 224.35 224.35 -5.00 400 0.90 1 28.84 355.50 195.55
539584 Sharanam Inf X 1.00 0.34 0.34 0.34 0.32 0.33 -2.94 4166274 13.78 562 3.67 1.12 0.28
519397 Sharat Inds. X 10.00 138.90 139.50 139.50 135.20 137.65 -0.90 190592 261.19 213 37.82 150.00 59.00
538666 Sharda Cropc A1 10.00 887.55 884.75 888.95 872.50 882.10 -0.61 4571 40.24 296 17.61 1180.30 440.05
513548 Sharda Ispat X 10.00 179.40 186.95 186.95 175.05 180.00 0.33 91 0.16 12 20.13 382.90 165.75
535602 Sharda Motor A1 2.00 940.15 939.50 956.55 939.50 953.05 1.37 999 9.49 87 16.38 1258.00 625.00
512393 Shardul Sec. X 2.00 35.00 35.00 36.45 34.00 35.21 0.60 2185 0.76 22 -3.96 92.85 32.80
540725 Share I Secu A1 2.00 173.55 173.60 173.70 168.40 168.75 -2.77 9563 16.28 166 13.30 325.00 127.70
544251 Share Samadh M 10.00 53.02 59.00 59.00 53.75 54.13 2.09 16000 8.74 10 16.97 96.50 47.10
590109 Shariah BeEs B 10.00 512.76 517.62 517.62 512.87 515.34 0.50 113 0.58 11 -- 554.24 457.56
540786 Sharika Ent. B 5.00 13.29 14.00 14.00 13.25 13.66 2.78 13492 1.83 70 97.57 23.98 12.05
524548 Sharma E.Hos X 10.00 130.45 136.00 136.45 120.10 129.85 -0.46 465 0.62 24 32.79 233.90 59.51
523449 Sharp (I) X 10.00 41.15 43.11 43.86 40.10 41.18 0.07 431 0.18 18 -4.79 104.00 38.45
538212 Sharp Invest X 1.00 0.38 0.39 0.40 0.37 0.39 2.63 537353 2.04 575 -- 1.30 0.35
543341 Sharpline Br X 10.00 10.38 10.12 10.91 10.12 10.50 1.16 2872 0.30 16 8.61 15.80 7.58
544506 Sharvaya Met M 10.00 169.00 169.00 183.50 160.00 180.80 6.98 8400 14.38 13 14.50 219.00 160.00
540147 Shashijit In X 2.00 3.85 3.62 3.82 3.62 3.80 -1.30 5772 0.22 26 -11.18 8.14 2.40
543519 Shashwat Fur M 10.00 130.13 136.63 136.63 136.63 136.63 5.00 4500 6.15 3 -- 136.63 41.05
540203 Sheela Foam A1 5.00 571.90 573.70 578.90 570.80 575.85 0.69 1331 7.64 96 110.95 1058.85 562.95
540757 Sheetal Cool B 10.00 298.80 295.80 309.65 289.30 306.75 2.66 3624 10.85 243 23.33 372.30 190.40
533301 Shekhawati I B 10.00 19.19 19.13 22.34 18.61 20.65 7.61 379036 80.12 1967 11.80 32.70 18.00
526839 Shelter Infr X 10.00 16.00 15.00 15.10 14.40 14.40 -10.00 2704 0.40 31 57.60 19.41 11.53
538685 Shemaroo Ent B 10.00 104.50 102.50 107.15 102.50 106.80 2.20 858 0.90 65 -2.20 192.00 88.45
526117 Shervani Ind X 10.00 370.00 370.00 370.00 370.00 370.00 0.00 4 0.01 1 36.56 569.90 341.65
539111 Sheshadri In X 10.00 22.50 24.47 24.47 21.61 21.87 -2.80 38 0.01 5 1.37 25.77 12.61
526137 Shetron X 10.00 116.85 116.85 117.15 116.00 116.00 -0.73 910 1.06 21 58.29 198.00 104.00
531201 Shilchar Tec B 10.00 3887.85 3903.75 3965.60 3871.35 3925.70 0.97 1612 62.88 374 25.29 6125.00 2804.00
513709 Shilp Gravur X 10.00 200.30 185.00 208.55 185.00 205.40 2.55 6693 13.00 133 44.65 373.00 185.00
530549 Shilpa Medi. A1 1.00 320.90 320.90 326.00 315.75 324.55 1.14 5892 18.88 246 46.23 501.60 265.25
543244 Shine Fashio M 5.00 38.29 39.15 39.15 37.00 38.40 0.29 44000 16.82 11 166.96 66.00 34.01
544607 Shining Tool M 10.00 69.26 69.50 69.50 66.90 66.90 -3.41 3600 2.47 3 21.04 104.00 57.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523598 Shipp.Corpn. A1 10.00 208.95 209.75 210.90 203.15 209.70 0.36 233663 481.12 2617 12.15 280.00 138.25
544646 Shipwaves On MT 1.00 10.83 10.29 10.29 10.29 10.29 -4.99 30000 3.09 2 13.36 12.00 10.29
540693 Shish Inds B 1.00 15.57 17.00 17.00 14.02 14.02 -9.96 38945873 5850.33 6808 58.42 17.00 7.10
544272 Shiv Texchem M 10.00 155.00 163.50 163.50 159.00 159.90 3.16 3600 5.80 9 12.30 374.00 141.00
513097 Shiv.Bimetal B 2.00 441.70 441.65 443.90 438.80 440.40 -0.29 1393 6.14 91 29.18 629.85 378.00
532323 Shiva Cement X 2.00 22.16 22.16 22.36 22.00 22.23 0.32 71228 15.80 275 -4.37 45.53 21.85
530433 Shiva Global X 10.00 35.03 34.86 37.20 34.86 35.55 1.48 3331 1.20 28 3.82 52.65 34.10
540072 Shiva Granit M 10.00 8.35 8.48 8.48 8.48 8.48 1.56 10000 0.85 1 -28.27 25.51 7.01
522237 Shivagrico X 10.00 27.24 27.92 29.00 26.75 26.82 -1.54 739 0.20 12 31.93 36.22 21.00
539148 Shivalik Ras B 5.00 362.70 361.55 368.15 359.00 359.50 -0.88 391 1.42 57 40.35 872.65 353.35
532776 Shivam Autot B 2.00 26.61 27.78 27.78 26.50 26.52 -0.34 2077 0.55 50 -6.15 50.00 23.62
538520 Shivamshree X 1.00 2.26 2.35 2.35 2.15 2.17 -3.98 63270 1.40 71 -15.50 2.66 1.11
539593 Shivansh Fin X 10.00 7.70 7.70 7.70 7.70 7.70 0.00 2026 0.16 6 36.67 10.57 4.30
544582 Shlokka Dyes M 10.00 45.49 47.76 47.76 43.22 43.22 -4.99 75600 35.62 31 9.24 90.00 31.53
543970 Shoora Desig MT 10.00 44.10 43.00 43.00 41.90 41.90 -4.99 6000 2.53 4 174.58 86.10 34.25
532638 Shoppers St A1 5.00 447.65 447.10 454.20 445.05 451.45 0.85 587 2.64 62 270.33 688.00 391.50
531771 Shraddha Pri X 10.00 209.00 205.10 212.45 201.00 205.05 -1.89 15471 31.83 185 24.82 258.90 100.00
543976 Shradha AI X 2.00 33.29 33.95 33.95 32.51 33.43 0.42 8527 2.83 160 17.97 63.65 31.15
521131 Shree Bhavya X 10.00 25.45 24.75 25.87 24.00 24.63 -3.22 491 0.12 20 8.80 33.54 21.00
539334 Shree Pushka B 10.00 364.10 366.50 380.00 366.50 377.55 3.69 1708 6.41 39 17.05 476.60 221.10
532670 Shree Renuka A1 1.00 26.94 26.57 26.58 25.28 25.62 -4.90 597628 153.42 1964 -7.34 41.31 25.00
538975 Shree Secur. X 1.00 0.24 0.24 0.25 0.24 0.25 4.17 846301 2.08 382 25.00 0.37 0.22
544490 Shreeji Ship B 10.00 331.70 331.50 333.30 327.90 329.50 -0.66 13617 44.95 352 38.00 351.95 221.55
540738 Shreeji Trns B 2.00 9.66 9.66 9.92 9.52 9.69 0.31 34583 3.36 241 24.85 19.46 8.80
544372 Shreenath Pa M 10.00 20.00 19.60 19.60 19.00 19.30 -3.50 9000 1.75 3 8.65 35.20 14.87
532007 Shreevat.Fin XT 10.00 27.00 28.10 28.10 27.00 27.00 0.00 1181 0.33 2 50.94 42.10 19.90
516016 Shreyans Ind B 10.00 174.00 174.20 178.80 174.20 174.25 0.14 991 1.73 41 5.12 270.00 165.00
526335 Shreyas Inte XT 10.00 10.08 10.28 10.28 9.60 10.19 1.09 692 0.07 9 -56.61 13.72 6.90
523309 Shri Gang I X 10.00 69.07 69.07 71.00 68.01 69.88 1.17 6067 4.24 41 10.99 161.55 62.00
531322 Shri Shakti B 10.00 2.01 1.99 1.99 1.80 1.80 -10.45 14870 0.28 16 -1.84 3.00 1.61
544074 ShriBalajiVa M 10.00 103.75 107.00 108.00 107.00 107.50 3.61 1800 1.93 3 13.64 167.70 91.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508961 Shricon Inds XT 10.00 176.35 176.35 176.35 176.35 176.35 0.00 1 0.00 1 36.44 214.00 122.55
544512 Shringar Hou B 10.00 216.35 221.45 221.50 216.60 220.55 1.94 63592 139.17 566 34.79 237.40 177.40
531359 Shriram Asse X 10.00 360.10 360.10 382.00 345.00 374.10 3.89 19296 70.42 488 -36.14 690.00 331.80
511218 Shriram Fin. A1 2.00 869.20 870.90 914.10 851.00 901.75 3.74 1022369 9111.68 39866 17.20 914.10 493.60
544344 Shriram Pist B 10.00 3052.90 3097.00 3112.25 3053.75 3082.75 0.98 4857 149.97 845 25.99 3251.55 1556.00
543419 Shriram Prop B 10.00 83.10 82.26 83.80 82.26 83.41 0.37 10286 8.57 179 15.83 113.30 63.13
511411 Shristi Infr X 10.00 32.51 31.50 31.94 29.29 31.93 -1.78 5304 1.65 36 -10.50 48.60 27.50
511493 Shrydus Ind. X 10.00 4.51 4.15 4.53 4.13 4.36 -3.33 9561 0.41 52 3.03 15.20 3.55
542019 Shubham Poly T 10.00 63.90 64.00 64.00 61.16 61.37 -3.96 7235 4.48 61 95.89 79.00 17.00
531506 Shukra Bulli XT 10.00 27.26 27.26 28.62 27.26 28.62 4.99 224 0.06 7 -1431.00 38.36 16.78
523790 Shukra Jewel P 10.00 8.10 7.70 7.70 7.70 7.70 -4.94 300 0.02 2 19.74 17.23 7.25
524632 Shukra Pharm XT 1.00 62.16 65.26 65.26 59.06 59.06 -4.99 783388 486.10 3498 218.74 65.26 10.17
539252 Shyam C.Ferr T 1.00 6.30 6.50 6.50 6.16 6.27 -0.48 4169 0.26 26 9.09 14.50 4.86
543299 Shyam Metali A1 10.00 800.55 795.35 821.35 795.35 816.30 1.97 2521 20.38 259 23.48 1000.90 655.00
517411 Shyam Teleco B 10.00 12.03 12.50 12.60 12.30 12.30 2.24 7 0.00 3 -2.59 26.49 10.61
505515 Shyamkam.Inv X 10.00 11.19 11.52 12.25 10.00 10.53 -5.90 180485 19.30 826 15.72 15.30 6.73
530907 SI Capital X 10.00 31.00 31.00 31.00 29.99 29.99 -3.26 921 0.28 8 20.68 51.37 25.30
520141 Sibar Auto X 10.00 8.60 8.60 8.98 8.22 8.89 3.37 6517 0.58 37 -27.78 15.10 7.75
533014 Sicagen (I) X 10.00 55.02 54.10 57.00 53.00 55.07 0.09 9053 4.98 350 12.93 93.00 53.00
520086 Sical Logist T 10.00 100.00 95.11 99.90 95.11 99.90 -0.10 432 0.42 5 -416.25 156.90 78.55
530439 Siddha Vent. X 10.00 5.42 5.45 5.56 5.42 5.42 0.00 1906 0.10 18 6.86 14.78 4.76
526877 Siddhesw.Gar X 10.00 16.52 15.85 17.34 15.72 15.75 -4.66 1005 0.16 17 -- 27.03 12.37
532217 SIEL Financl XT 10.00 53.06 54.12 54.12 52.00 52.00 -2.00 31666 17.07 46 -106.12 58.74 6.93
500550 Siemens A1 2.00 3074.45 3060.40 3122.25 3060.40 3112.25 1.23 18667 578.02 4280 52.67 3848.53 2266.14
544390 Siemens Ener B 2.00 2837.70 2851.90 2872.35 2703.30 2748.45 -3.15 54403 1507.32 3972 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 33.95 34.01 34.36 33.78 34.24 0.85 134857 45.93 472 -23.78 59.50 30.54
543917 Sigma Solve T 1.00 51.38 51.30 51.60 50.15 51.49 0.21 1049 0.54 26 23.09 65.30 22.10
543990 SignatureGl. A1 1.00 1136.00 1137.95 1149.80 1126.85 1147.15 0.98 14817 168.46 407 242.53 1420.00 989.00
512131 Signet Inds. B 10.00 54.06 64.00 64.00 54.03 54.37 0.57 406 0.23 19 9.94 81.75 39.00
523606 Sika Inter. B 2.00 890.10 890.10 913.00 879.00 891.15 0.12 9536 85.36 844 55.01 1624.95 399.96
524642 Sikozy Realt X 1.00 0.96 0.96 0.96 0.96 0.96 0.00 577 0.01 6 -19.20 1.48 0.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521194 SIL Invt. B 10.00 507.30 544.00 544.00 509.60 512.00 0.93 194 0.99 59 14.07 772.20 427.80
543615 Silicon Rent M 10.00 120.00 125.00 125.00 120.00 120.00 0.00 6400 7.72 8 18.35 283.35 118.00
531635 Silver Oak X 10.00 99.03 102.90 102.90 97.01 98.79 -0.24 1175 1.15 48 -36.05 400.95 60.05
543525 Silver T Tec B 10.00 843.55 843.45 861.65 833.35 853.55 1.19 3584 30.58 340 41.68 884.85 621.00
512197 Silveroak Co Z 10.00 6.79 6.46 6.46 6.46 6.46 -4.86 61 0.00 3 -0.81 10.15 4.80
539742 Simbhaoli Sg Z 10.00 9.40 9.45 9.50 9.38 9.44 0.43 2136 0.20 20 4.16 22.01 9.15
507998 Simmonds-Mar X 2.00 121.90 121.90 123.75 118.40 120.90 -0.82 5053 6.14 389 13.18 164.45 88.00
513472 Simplex Cast X 10.00 539.90 535.20 540.15 512.30 524.50 -2.85 17593 91.93 274 60.64 623.50 189.85
523838 Simplex Infr B 2.00 258.75 257.10 260.45 257.10 260.05 0.50 181 0.47 18 45.30 349.70 218.90
519566 Simran Farms X 10.00 180.75 178.00 178.35 171.00 172.80 -4.40 1873 3.28 370 -33.23 246.90 142.10
523023 Sinclairs Ht B 2.00 81.22 84.06 87.00 84.06 84.92 4.56 289 0.24 62 48.25 139.00 73.25
532029 Sindhu Trade B 1.00 21.28 21.30 21.43 20.77 21.10 -0.85 27502 5.81 132 -87.92 39.25 12.90
505729 Singer (I) X 2.00 67.84 67.01 69.84 67.00 67.28 -0.83 64764 44.09 339 52.16 95.70 49.00
509887 Sinnar Bidi XT 5.00 818.35 781.00 781.00 777.45 777.45 -5.00 7 0.05 3 94.24 1050.90 547.85
532879 Sir ShadiLal X 10.00 254.00 254.00 256.30 254.00 256.30 0.91 2201 5.64 5 -6.33 334.70 201.00
543686 Sirca Paints B 10.00 476.35 475.90 484.00 472.00 480.20 0.81 14122 67.51 317 47.12 539.00 234.00
540673 SIS B 5.00 330.10 330.00 334.55 328.60 332.55 0.74 987 3.27 76 89.40 401.20 289.20
512589 Sita Enter. X 10.00 130.90 136.30 140.00 123.30 134.90 3.06 1888 2.52 152 10.20 220.80 81.60
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 26225 0.13 15 -0.21 0.87 0.49
544047 Siyaram Recy M 10.00 55.87 55.75 57.84 54.80 55.93 0.11 76500 42.82 32 15.93 171.70 51.30
503811 Siyaram Silk B 2.00 620.35 624.85 633.40 623.25 632.20 1.91 1893 11.92 155 13.73 1046.85 560.50
513496 Sizemasters XT 10.00 162.30 159.10 159.10 159.10 159.10 -1.97 964 1.53 12 50.03 239.00 110.55
543387 SJS Enterp. A1 10.00 1676.25 1650.05 1749.00 1650.05 1711.40 2.10 3769 64.62 757 39.46 1809.00 809.50
533206 SJVN A1 10.00 70.33 71.55 73.02 69.82 72.84 3.57 219451 156.66 2149 51.30 115.35 69.82
544584 SK Minerals M 10.00 140.00 140.00 140.00 137.20 137.50 -1.79 5000 6.91 5 15.38 203.85 117.05
544572 SKF (Indl.) B 10.00 2407.20 2489.95 2489.95 2330.00 2404.75 -0.10 1220 28.96 169 -- 2739.00 2330.00
500472 SKF India A1 10.00 1765.25 1766.35 1775.30 1724.05 1747.95 -0.98 3570 62.57 555 16.11 2395.85 1627.50
538562 Skipper A1 1.00 418.70 426.80 426.80 418.15 422.25 0.85 5038 21.27 203 28.67 601.65 341.55
532143 SKM Egg.Prod B 10.00 409.95 410.00 418.80 410.00 414.90 1.21 4226 17.50 167 19.90 464.70 151.00
531169 SKP Sec. X 10.00 115.30 110.15 114.70 110.15 114.70 -0.52 904 1.02 55 -238.96 246.65 100.70
541967 Sky Gold & D B 10.00 319.70 322.00 324.10 316.60 319.35 -0.11 14457 46.37 637 26.68 440.00 245.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526479 Sky Inds. X 10.00 92.73 93.30 93.30 89.31 89.72 -3.25 4213 3.79 37 13.53 173.50 80.10
505650 Skyline Mill X 1.00 25.11 25.90 26.20 24.00 26.20 4.34 6702 1.71 33 -218.33 36.54 14.00
538919 Skyline Vent X 10.00 23.36 24.52 24.52 24.52 24.52 4.97 30 0.01 3 -18.03 34.86 20.90
543065 SM Auto Stam M 10.00 25.44 25.15 25.15 25.15 25.15 -1.14 2000 0.50 1 19.50 47.00 24.13
539494 Smart Finsec X 1.00 8.67 9.09 9.09 8.14 8.56 -1.27 11142 0.95 101 25.94 17.57 8.00
532419 Smartlink Hl B 2.00 124.20 128.50 146.50 128.40 130.35 4.95 1216 1.60 75 12.51 210.15 119.40
544447 Smartworks C B 10.00 460.15 460.15 467.00 460.15 466.00 1.27 1792 8.34 130 -84.27 618.30 393.35
543263 SMC Global B 2.00 84.04 84.20 85.12 83.20 84.06 0.02 13695 11.51 158 18.00 89.75 49.50
513418 Smiths & Fou X 1.00 4.86 4.86 5.04 4.85 4.97 2.26 21454 1.05 41 41.42 8.73 4.60
505192 SML Mahindra B 10.00 3620.20 3765.00 3801.20 3600.30 3673.35 1.47 11977 450.14 1023 37.57 4744.90 1030.90
540686 Smruthi Org. X 10.00 122.30 122.50 122.50 116.00 117.95 -3.56 6597 7.81 125 28.91 169.00 103.00
532815 SMS Pharma B 1.00 303.80 296.10 314.05 296.10 311.70 2.60 11636 36.04 327 34.63 335.25 175.00
505827 SNL Bearings X 10.00 375.00 375.00 375.00 371.80 374.95 -0.01 458 1.71 33 11.93 429.95 320.80
538635 Snowman Log. B 10.00 39.67 39.91 40.42 39.75 40.24 1.44 7947 3.19 103 236.71 77.25 39.26
532784 Sobha A1 10.00 1438.35 1438.35 1473.10 1431.70 1460.35 1.53 3639 52.82 279 104.99 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 884.55 885.50 910.45 885.00 888.65 0.46 156 1.38 21 34.65 920.60 224.15
544257 Sodhani Acad M 10.00 239.45 230.00 238.85 225.20 238.85 -0.25 2500 5.77 5 74.41 348.00 151.85
544560 Sodhani Capi MT 10.00 84.20 84.15 84.50 81.05 84.50 0.36 20000 16.73 10 30.73 148.97 76.00
538923 Sofcom Systm X 10.00 37.26 38.25 40.50 36.60 39.26 5.37 375926 141.77 605 145.41 97.50 30.20
531529 Softrak Bio X 1.00 2.17 2.07 2.15 2.07 2.07 -4.61 364956 7.56 183 207.00 4.93 1.65
532344 Softsol (I) X 10.00 235.00 226.00 229.80 210.00 229.80 -2.21 364 0.81 30 16.56 329.75 187.00
543470 Softtech Eng B 10.00 322.50 316.95 316.95 316.95 316.95 -1.72 1 0.00 1 323.42 556.40 300.60
532725 Solar Inds. A1 2.00 11774.80 11780.70 11959.70 11714.50 11911.40 1.16 3787 448.31 1021 81.62 17805.00 8479.30
541540 Solara Activ A1 10.00 573.10 561.80 584.60 561.80 572.15 -0.17 4943 28.49 248 323.25 734.20 441.10
544354 Solarium Gre M 10.00 215.80 213.00 218.00 210.90 212.50 -1.53 49500 106.25 98 28.45 484.00 202.00
544532 Solarworld B 5.00 267.80 266.10 272.20 266.10 270.40 0.97 2904 7.82 154 30.42 389.00 266.10
513699 Solid Stone X 10.00 29.46 30.00 30.00 28.50 28.51 -3.22 1900 0.54 29 18.76 41.30 28.20
522152 Solitair Mac X 10.00 117.95 117.50 141.00 115.00 115.10 -2.42 3424 4.29 45 50.26 172.80 90.50
544539 Solvex Edibl MT 10.00 33.31 31.65 31.65 31.65 31.65 -4.98 3200 1.01 2 6.93 68.00 28.60
511571 Som Datt Fin X 10.00 109.45 109.00 114.95 108.00 111.05 1.46 471 0.51 7 -36.29 172.03 65.28
507514 Som Distill. B 2.00 104.45 102.00 106.90 102.00 106.45 1.91 12550 13.23 223 20.08 173.15 97.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516038 Soma Papers X 10.00 117.11 122.96 122.96 122.96 122.96 5.00 1226 1.51 9 74.98 122.96 43.90
521034 Soma Textile T 10.00 104.00 106.05 106.05 106.05 106.05 1.97 415 0.44 2 120.51 164.00 34.65
531548 Somany Ceram B 2.00 409.70 409.80 419.50 409.80 418.55 2.16 1154 4.77 33 30.64 677.85 396.05
533001 Somi Convey. B 10.00 125.25 126.95 127.20 124.25 127.20 1.56 997 1.25 35 33.74 228.00 121.90
543300 Sona BLW Pre A1 10.00 486.40 485.00 500.00 483.00 497.10 2.20 47535 234.09 2013 50.42 614.15 379.80
526901 Sonal Adhesi X 10.00 46.38 47.00 47.34 44.00 44.86 -3.28 3386 1.53 51 19.25 70.10 41.00
538943 Sonal Mercat X 10.00 127.78 153.33 153.33 130.00 138.59 8.46 17247 24.90 482 6.21 153.33 78.00
543924 Sonalis Cons M 10.00 58.42 59.79 61.00 59.49 60.99 4.40 24000 14.45 11 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 339.60 340.05 345.80 340.05 344.75 1.52 15583 53.58 528 21.86 672.00 286.39
531398 Source Nat.F X 10.00 138.80 141.50 141.50 131.45 139.10 0.22 898 1.19 10 30.04 218.75 118.95
514454 South.Latex XT 10.00 46.69 44.36 48.98 44.36 44.99 -3.64 1892 0.85 40 136.33 89.88 18.01
513498 South.Magnes X 10.00 88.59 90.36 92.64 88.59 91.90 3.74 675 0.62 22 70.69 323.90 85.55
540174 Southern Inf X 10.00 23.48 23.95 23.95 23.25 23.27 -0.89 231 0.05 16 116.35 40.01 20.90
523826 Sovereign Di X 10.00 21.31 21.00 21.50 21.00 21.48 0.80 2135 0.45 29 -2.60 80.52 21.00
540048 SP Apparels B 10.00 704.50 705.00 715.10 704.70 708.95 0.63 885 6.26 66 16.07 990.00 610.05
530289 SP Capital X 10.00 56.99 54.99 61.00 54.99 58.90 3.35 4763 2.78 46 7.80 76.80 38.00
542376 SPA Capital XT 10.00 215.65 214.00 214.00 214.00 214.00 -0.77 4 0.01 1 100.94 229.00 108.50
541890 Space Incuba XT 1.00 0.39 0.40 0.40 0.40 0.40 2.56 1211230 4.84 40 1.43 0.40 0.13
542759 Spandana S F B 10.00 265.30 264.90 266.20 261.05 264.90 -0.15 4811 12.68 226 -1.27 493.57 204.18
531370 Sparc Elec. X 10.00 4.99 4.94 5.37 4.65 5.06 1.40 36302 1.84 119 -2.25 17.70 4.65
534425 Special.Rest B 10.00 111.40 110.55 115.85 109.10 115.15 3.37 6589 7.38 249 25.65 166.00 108.90
531982 Spect.Foods X 10.00 14.95 15.10 15.10 14.81 15.00 0.33 14858 2.23 57 -38.46 34.58 14.65
544386 Spectrum Ele B 10.00 1185.30 1200.00 1227.65 1200.00 1205.35 1.69 267 3.21 46 63.27 2254.20 1006.10
517166 Spel Semicon XT 10.00 145.50 148.40 148.40 148.40 148.40 1.99 45283 67.20 439 -29.68 262.80 100.05
542337 Spencers Ret B 5.00 40.20 40.69 41.13 39.90 40.81 1.52 4894 1.98 114 -1.53 96.30 39.61
526161 Spenta Intl. X 10.00 89.04 96.94 96.94 88.20 90.00 1.08 140 0.13 10 39.47 187.25 83.00
590030 SPIC B 10.00 78.31 79.94 79.94 76.01 77.39 -1.17 87447 67.20 697 8.48 128.10 66.25
526827 Spice Island X 10.00 128.03 134.43 134.43 134.43 134.43 5.00 2844 3.82 18 23.50 134.43 31.60
500285 Spicejet A1 10.00 30.44 30.66 30.99 30.10 30.20 -0.79 8630718 2621.51 15301 -8.65 61.85 28.13
532651 SPL Inds. B 10.00 36.83 36.95 37.00 35.00 35.66 -3.18 1403 0.51 31 26.22 73.00 30.49
500402 SPML Infra B 2.00 172.15 173.15 174.55 172.10 173.95 1.05 4192 7.27 109 26.72 321.70 137.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539221 Sportking B 1.00 87.05 88.29 92.80 87.50 92.05 5.74 8557 7.69 234 10.19 139.50 69.97
540079 Sprayking B 1.00 1.83 1.86 1.86 1.77 1.82 -0.55 285673 5.16 361 4.79 5.74 1.57
531205 Spright Agro X 1.00 0.70 0.71 0.73 0.70 0.73 4.29 7544478 54.69 1213 6.64 16.80 0.52
526532 Square Four X 5.00 8.72 8.69 9.23 8.60 8.95 2.64 2889 0.26 17 -447.50 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 511.90 513.05 539.00 513.05 532.75 4.07 168 0.89 29 10.02 867.95 463.75
535601 Sreeleathers B 10.00 215.00 216.50 216.50 216.50 216.50 0.70 52 0.11 3 21.74 303.90 211.30
539217 Srestha Fin X 1.00 0.31 0.31 0.32 0.31 0.32 3.23 2405051 7.54 712 -0.86 0.92 0.28
503806 SRF A1 10.00 3050.05 3069.65 3094.00 3032.40 3090.15 1.31 5336 163.66 1105 56.63 3319.00 2197.20
534680 SRG Housing B 10.00 265.00 264.95 314.90 264.95 294.00 10.94 9 0.02 9 17.11 414.65 254.15
530943 Sri Adhikari T 10.00 1670.55 1672.00 1700.00 1613.50 1640.90 -1.77 568 9.43 64 -171.28 1869.90 349.15
518053 Sri Chakra C XT 10.00 58.92 60.00 60.00 55.98 56.40 -4.28 3453 1.98 68 -1.17 99.30 3.00
514442 Sri KPR Inds X 10.00 24.00 23.75 24.92 23.60 23.62 -1.58 1523 0.36 20 10.50 38.01 20.30
521161 Sri Lak.Sar. X 10.00 31.49 33.74 33.74 33.74 33.74 7.15 51 0.02 3 -0.66 51.80 30.05
544469 Sri Lotus De B 1.00 150.95 152.25 155.20 151.95 154.55 2.38 27369 41.88 412 33.24 218.50 150.60
521234 Sri Nachamai X 10.00 27.70 26.10 29.99 25.00 28.92 4.40 1701 0.46 28 4.78 48.98 25.00
521178 Sri Ramk.Mil X 10.00 41.45 42.28 43.49 40.00 40.17 -3.09 334 0.14 13 14.66 73.50 38.01
544399 Srigee DLM M 10.00 91.00 92.00 92.00 92.00 92.00 1.10 2400 2.21 2 18.51 323.30 86.50
544158 SRM Contract B 10.00 550.70 545.00 553.30 530.60 536.75 -2.53 3946 21.47 188 65.70 652.25 287.35
523222 SRM Energy XT 10.00 14.93 14.19 15.67 14.19 15.67 4.96 22254 3.26 53 -36.44 30.07 5.61
540914 SRU Steels X 10.00 3.78 3.78 3.90 3.66 3.74 -1.06 138692 5.19 242 17.00 9.48 2.95
544621 SSMD Agrotec M 10.00 55.40 55.15 56.60 54.90 54.95 -0.81 78000 43.06 77 8.85 80.45 52.00
530821 SSPDL X 10.00 12.85 12.85 14.40 12.85 14.40 12.06 1543 0.21 19 -5.74 25.50 12.20
539026 SSPN Finance MT 10.00 10.09 10.59 10.59 10.59 10.59 4.96 16000 1.69 4 132.38 10.59 4.50
544342 Stallion (I) T 10.00 214.35 204.00 204.45 203.65 203.65 -4.99 5380 10.96 160 36.04 424.20 59.91
544659 Stanbik Agro MT 10.00 30.00 31.75 33.33 31.75 33.33 11.10 1228000 402.80 236 11.86 33.33 31.75
544333 Standard Gla B 10.00 148.40 148.05 150.35 145.05 146.65 -1.18 20013 29.51 492 50.05 213.80 123.90
544202 Stanley Life B 2.00 215.75 215.80 216.00 210.00 213.90 -0.86 5385 11.46 304 37.20 437.70 210.00
530931 Stanpacks(I) X 10.00 10.80 10.81 10.81 10.81 10.81 0.09 2001 0.22 6 67.56 17.65 10.00
540575 Star Cement A1 1.00 215.85 216.50 217.70 214.75 215.50 -0.16 3492 7.53 95 28.77 308.10 196.00
539255 Star Delta X 10.00 590.05 605.80 605.80 573.00 585.15 -0.83 1431 8.38 120 15.35 999.90 482.05
543412 Star Health A1 10.00 461.10 455.70 467.45 455.70 464.95 0.83 5604 25.91 475 51.32 533.90 330.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539017 Star Hsg.Fin X 5.00 12.85 13.10 13.49 12.66 13.49 4.98 274509 36.87 362 23.26 43.05 8.35
544482 Star Imaging M 10.00 97.05 101.95 102.00 97.00 97.05 0.00 37000 36.47 32 10.62 152.00 96.00
516022 Star Paper B 10.00 160.00 162.40 167.20 162.00 163.85 2.41 2243 3.70 76 6.63 236.65 146.00
540492 Starline PS T 1.00 3.20 3.09 3.33 3.09 3.22 0.63 1051715 33.60 475 40.25 7.10 1.90
520155 Starlog Entp X 10.00 39.57 37.00 40.90 37.00 39.60 0.08 1652 0.64 23 -17.07 92.35 32.07
512381 Starteck Fin B 10.00 272.45 277.25 279.75 264.75 266.15 -2.31 3211 8.78 88 16.55 361.80 251.00
512531 STC India B 10.00 116.25 117.85 119.15 116.80 117.50 1.08 2710 3.19 123 98.74 182.30 103.00
504180 Std.Battery X 1.00 50.17 50.15 50.15 48.00 49.27 -1.79 923 0.45 39 -44.79 89.70 44.55
511700 Std.Cap.Mrkt X 1.00 0.53 0.54 0.55 0.53 0.55 3.77 8549645 46.78 1187 -27.50 1.05 0.35
530017 Std.Indust. B 5.00 15.80 16.50 16.76 16.00 16.00 1.27 227 0.04 8 -5.80 29.90 14.91
526231 Std.Surfact. X 10.00 50.97 46.00 52.00 46.00 51.74 1.51 5 0.00 5 215.58 69.00 38.00
534748 Steel Exchan B 1.00 7.92 7.92 7.97 7.77 7.91 -0.13 104015 8.21 215 30.42 11.54 7.16
513173 Steel Strips X 10.00 23.22 25.50 25.50 23.01 24.22 4.31 1704 0.42 28 10.86 37.90 21.00
513517 Steelcast B 1.00 198.10 194.15 208.00 194.15 206.75 4.37 19719 39.55 55 23.49 255.05 146.41
543622 SteelmanTele M 10.00 105.98 109.75 109.75 109.75 109.75 3.56 1200 1.32 1 26.77 180.00 88.00
533316 STEL Holdgs. B 10.00 561.95 560.65 569.30 537.00 537.75 -4.31 1355 7.52 143 58.14 635.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 359 1.32 19 -1363.70 368.20 15.53
531509 Step Two Cor X 10.00 34.40 35.85 35.85 35.68 35.68 3.72 4 0.00 2 -118.93 44.87 24.75
526500 Sterl.Enterp X 10.00 30.50 28.30 28.48 28.00 28.00 -8.20 583 0.17 16 -15.38 57.39 26.26
530759 Sterl.Tools B 2.00 263.90 263.85 266.80 261.20 265.80 0.72 1566 4.13 83 19.81 666.35 260.30
542760 Sterling & W A1 1.00 210.90 210.90 215.55 208.00 214.15 1.54 71508 150.84 1018 -13.48 479.30 196.55
513575 Sterling Pow X 10.00 29.99 28.00 30.65 28.00 28.77 -4.07 8411 2.45 54 -20.12 79.70 27.01
532374 Sterlite Tec A1 2.00 95.30 96.05 100.40 95.70 99.70 4.62 78285 76.88 694 -97.75 140.30 51.37
532730 STL Global B 10.00 12.80 12.70 12.70 12.70 12.70 -0.78 393 0.05 2 -423.33 20.70 10.33
544395 STL Networks B 2.00 22.47 22.49 22.69 22.41 22.64 0.76 21342 4.81 126 -- 35.40 20.35
513262 Stl.Strips W B 1.00 189.40 189.95 194.00 189.30 193.65 2.24 4514 8.66 98 15.93 279.60 167.50
544171 Storage Tech M 10.00 65.83 66.00 66.01 63.50 65.94 0.17 27200 17.84 24 137.38 171.95 52.00
504959 Stovac Ind. X 10.00 2019.90 2054.00 2054.00 2015.05 2017.20 -0.13 520 10.54 19 50.98 3325.00 1970.00
543260 Stove Kraft B 10.00 573.25 572.30 589.00 572.30 587.45 2.48 914 5.31 80 611.93 976.75 524.95
530495 Stratmont In X 10.00 62.19 61.86 66.99 60.00 65.11 4.70 8588 5.26 38 144.69 140.00 60.00
532531 Strides Phar A1 10.00 889.15 880.55 956.45 880.55 930.90 4.70 37253 347.79 1940 21.60 1024.90 530.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534535 String Metav XT 10.00 239.45 250.00 250.00 235.50 246.00 2.74 17922 43.86 109 45.81 324.35 28.45
544599 Studds Acces B 5.00 532.80 531.00 538.60 522.70 532.60 -0.04 6539 34.47 316 30.11 599.80 502.90
526951 Stylam Inds. B 5.00 2168.90 2168.90 2203.00 2165.00 2170.65 0.08 916 19.95 153 29.41 2540.10 1441.00
506222 Styrenix Per A1 10.00 1997.60 1995.00 2016.00 1961.00 1966.95 -1.53 1934 38.32 379 17.26 3523.95 1961.00
544267 Subam Pap. MT 10.00 196.10 200.00 202.00 197.20 202.00 3.01 12800 25.40 11 14.05 229.70 70.77
532348 Subex A1 5.00 11.72 11.64 11.99 11.61 11.90 1.54 94309 11.08 312 -132.22 23.72 10.57
530231 Subhash Silk X 10.00 69.95 69.95 69.95 69.95 69.95 0.00 1 0.00 1 -39.52 100.20 49.07
517168 Subros B 2.00 872.55 874.10 878.85 864.55 867.65 -0.56 2858 24.89 273 35.23 1212.40 501.55
506003 Sudal Inds. X 10.00 70.30 73.00 73.00 68.15 68.19 -3.00 1113 0.78 26 11.58 111.23 31.15
506655 Sudarsh.Chem A1 2.00 949.70 954.15 974.00 954.15 970.60 2.20 1835 17.75 207 137.87 1604.00 795.75
543828 Sudarsh.Ph M 1.00 23.99 24.25 24.48 21.62 22.52 -6.13 104000 23.57 25 29.63 53.50 21.62
544619 Sudeep Pharm B 1.00 672.95 675.75 695.00 666.60 686.30 1.98 31275 213.29 1060 55.84 795.80 632.10
521113 Suditi Inds. X 10.00 59.33 60.97 66.05 60.13 64.34 8.44 63915 40.13 195 24.28 80.40 31.55
511654 Sugal&Dam.Sh X 10.00 71.00 71.00 73.00 68.31 68.79 -3.11 247 0.17 25 7.69 139.00 44.60
544501 Sugs Lloyd M 10.00 112.10 106.10 114.75 106.10 113.90 1.61 25000 28.04 25 15.75 148.70 82.50
539117 Sujala Trade XT 10.00 69.45 70.20 70.20 67.00 69.06 -0.56 42991 29.52 208 -98.66 88.00 46.50
524542 Sukjit Strch B 5.00 144.00 144.80 147.55 144.80 146.75 1.91 1140 1.67 84 20.02 315.00 143.80
543711 Sula Vineyar A1 2.00 210.35 207.55 214.95 207.55 212.70 1.12 23013 48.67 562 36.61 431.30 207.30
508969 Sulabh Engg. X 1.00 2.35 2.38 2.47 2.35 2.40 2.13 53568 1.30 67 10.00 5.83 2.02
530419 Sumedha Fisc X 10.00 48.22 48.24 49.82 47.00 47.58 -1.33 21516 10.27 81 5.64 104.00 47.00
514211 Sumeet Inds. T 2.00 29.89 30.78 30.78 29.30 30.70 2.71 23184 6.99 63 8.85 40.54 10.52
530445 Sumeru Inds. X 1.00 1.90 2.00 2.00 1.86 1.94 2.11 12584 0.25 33 194.00 3.20 1.68
542920 Sumitomo Ch. A1 10.00 447.05 447.40 447.40 432.25 443.15 -0.87 14218 62.47 652 40.77 665.00 432.25
533306 Summit Secur B 10.00 1959.50 2149.95 2149.95 1950.50 1970.40 0.56 142 2.80 53 21.19 3350.95 1361.95
532070 Sumuka Agro X 10.00 208.95 209.95 209.95 206.00 206.95 -0.96 62231 128.85 61 49.87 278.90 167.25
532872 Sun Ph.ARC A1 1.00 131.70 131.95 147.50 130.95 144.35 9.61 788169 1090.29 3989 -17.54 218.30 109.20
524715 Sun Pharma. A1 1.00 1745.35 1762.80 1762.80 1742.40 1745.10 -0.01 276474 4837.91 2026 40.07 1910.00 1547.25
532733 Sun TV Netwk A1 5.00 548.25 549.30 556.80 540.00 543.35 -0.89 16216 88.66 965 13.24 721.00 506.20
539526 Suncare Trad X 2.00 0.70 0.72 0.72 0.65 0.71 1.43 247365 1.72 215 35.50 1.20 0.65
530795 Suncity Synt X 10.00 14.34 14.30 14.30 14.30 14.30 -0.28 50 0.01 2 51.07 24.13 13.06
590072 Sundaram Bra B 10.00 656.00 637.00 679.00 637.00 672.20 2.47 264 1.73 49 -183.66 1443.55 637.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544066 Sundaram Cla B 5.00 1221.35 1221.40 1246.25 1221.40 1239.60 1.49 147 1.82 31 10.63 2933.00 1185.30
590071 Sundaram Fin B 10.00 4775.00 4815.20 4999.00 4775.00 4938.55 3.43 1415 69.32 377 27.83 5415.45 4070.00
500403 Sundaram Fst A1 1.00 926.45 927.70 947.10 927.70 941.10 1.58 932 8.75 107 35.69 1133.95 832.25
533166 Sundaram Mul B 1.00 1.72 1.73 1.75 1.72 1.75 1.74 49691 0.86 37 -29.17 2.97 1.61
500215 Sundrop Bran B 10.00 705.45 705.50 717.85 704.70 707.25 0.26 160 1.14 37 -24.70 982.95 699.95
500404 Sunflag Iron B 10.00 259.75 258.90 261.85 256.55 260.90 0.44 3130 8.12 160 23.34 322.00 196.10
530953 Sunil Agro F X 10.00 93.99 89.30 89.30 89.30 89.30 -4.99 5 0.00 1 -270.61 144.90 82.52
537253 Sunil Health X 10.00 67.94 67.03 70.00 67.03 69.97 2.99 241 0.16 13 41.40 88.70 60.55
544001 Sunita Tools M 10.00 732.30 717.05 743.00 715.00 729.45 -0.39 7875 57.37 45 135.59 1063.80 552.45
523425 Sunraj Diam. XT 10.00 18.00 17.95 18.72 17.95 18.72 4.00 326 0.06 3 -468.00 23.48 7.40
539300 Sunrakshakk X 2.00 207.75 208.25 210.75 206.00 206.25 -0.72 2937 6.08 56 28.93 288.75 133.26
543515 Sunrise Eff. M 10.00 274.70 276.00 280.00 261.00 277.55 1.04 30000 80.93 74 2135.00 364.00 151.10
530845 Sunshield Ch X 10.00 916.10 927.95 927.95 904.05 918.80 0.29 1323 12.15 64 37.70 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.25 0.25 0.26 0.25 0.26 4.00 23539466 60.81 2846 5.20 1.90 0.20
544566 Sunsky Logis MT 2.00 70.00 68.00 69.00 68.00 69.00 -1.43 9000 6.18 3 33.17 96.00 48.21
512179 Sunteck Real A1 1.00 387.25 387.30 394.00 387.00 392.65 1.39 4549 17.72 164 32.80 546.00 348.05
530735 Super Bakers X 10.00 32.40 32.40 32.40 30.81 30.81 -4.91 498 0.15 4 19.75 36.10 25.10
530883 Super Crop. X 2.00 8.50 8.60 8.75 8.55 8.63 1.53 9923 0.86 72 21.58 26.44 7.21
544381 Super Iron. M 10.00 40.50 41.00 41.55 40.60 40.60 0.25 6000 2.47 5 24.17 107.95 30.10
512527 Super Sales X 10.00 711.05 711.95 712.00 666.00 683.50 -3.87 724 4.97 80 126.34 1433.95 666.00
521180 Super Spin. B 1.00 7.84 7.76 8.67 7.76 8.10 3.32 2087 0.17 20 -2.83 16.50 7.45
523842 Super Tann. X 1.00 6.41 6.50 6.69 5.95 6.47 0.94 122269 7.65 239 9.11 12.62 5.95
539835 Superior Fin X 1.00 1.28 1.29 1.47 1.29 1.45 13.28 12627 0.18 15 -24.17 2.27 1.17
519234 Superior Ind X 10.00 43.65 44.95 45.80 44.91 44.91 2.89 300 0.14 8 8.67 101.37 33.31
544428 Supertec EV MT 10.00 74.35 70.64 78.06 70.64 78.06 4.99 45600 34.96 29 19.52 82.12 38.50
526133 Supertex Ind X 10.00 6.90 6.62 7.00 6.62 6.98 1.16 614 0.04 7 -23.27 13.81 5.68
540168 Supra Pacifi X 10.00 26.70 26.60 27.40 26.47 26.56 -0.52 9549 2.55 113 23.50 41.00 22.77
511539 Supra Trends XT 10.00 14.97 14.82 15.65 14.24 15.00 0.20 396 0.06 11 -11.90 63.36 11.37
532509 Suprajit Eng B 1.00 462.30 457.05 466.45 457.05 465.05 0.59 739 3.43 90 40.40 517.20 352.05
530677 Supreme Hold B 10.00 78.10 78.32 80.90 76.01 80.85 3.52 15593 12.48 92 105.00 115.20 65.10
509930 Supreme Inds A1 2.00 3344.50 3325.75 3383.45 3325.75 3362.00 0.52 14000 470.81 1792 50.37 5055.00 3020.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532904 Supreme Infr Z 10.00 93.00 92.49 92.49 90.88 90.88 -2.28 4 0.00 2 -0.16 148.95 80.00
500405 Supreme Petr A1 2.00 637.70 633.05 640.00 619.90 626.00 -1.83 29017 181.56 260 38.31 981.65 518.05
543434 Supriya Life B 2.00 730.20 731.70 744.45 730.70 737.30 0.97 1796 13.25 138 32.54 841.70 556.85
531638 Suraj B 10.00 254.40 259.00 259.00 251.05 251.05 -1.32 14 0.04 3 97.68 530.40 251.05
544054 Suraj Estate B 5.00 231.25 236.65 241.95 218.10 239.65 3.63 21037 48.35 818 35.61 648.00 218.10
526211 Suraj Indus. X 10.00 40.72 41.53 44.00 41.53 43.00 5.60 6970 3.02 43 -204.76 60.13 37.21
518075 Suraj Prod. Z 10.00 256.90 256.90 266.95 244.10 250.00 -2.69 5885 14.73 117 17.78 515.00 216.00
544293 Suraksha Dia B 2.00 273.60 296.90 296.90 271.25 273.20 -0.15 636 1.74 62 60.18 422.95 233.15
533298 Surana Solar B 5.00 26.92 26.00 27.39 26.00 27.00 0.30 9629 2.54 231 450.00 49.50 25.91
517530 Surana Tele B 1.00 19.73 19.50 20.44 19.50 20.15 2.13 2007 0.40 29 11.65 29.32 15.50
530185 Surat Trade X 1.00 5.13 5.02 5.53 5.02 5.42 5.65 217591 11.48 297 11.06 8.20 4.73
543218 Suratwwala B B 1.00 39.49 40.15 40.15 37.38 38.00 -3.77 8097 3.08 130 32.48 139.60 25.18
500336 Surya Roshni A1 5.00 267.85 267.65 268.65 263.80 266.95 -0.34 8453 22.47 218 17.73 358.30 205.30
533101 Suryaamba Sp X 10.00 118.00 118.00 118.00 118.00 118.00 0.00 12 0.01 4 10.81 199.80 116.20
514138 Suryalata Sp X 10.00 318.10 318.00 344.60 311.20 330.35 3.85 1226 4.10 53 6.18 390.00 250.00
521200 Surylak.Cott B 10.00 56.21 56.22 56.22 56.22 56.22 0.02 33 0.02 3 19.19 98.00 49.50
519604 Suryo Foods XT 10.00 28.73 28.00 28.00 27.30 27.30 -4.98 2328 0.65 8 40.15 33.82 13.60
543279 Suryoday Sm. B 10.00 133.95 134.70 134.80 133.70 134.15 0.15 2197 2.95 76 21.85 161.00 90.00
532782 Sutlej Text. B 1.00 32.30 32.10 32.71 32.10 32.71 1.27 1658 0.53 13 -5.94 74.45 31.60
530239 Suven Life B 1.00 167.20 169.00 175.00 168.10 170.85 2.18 9725 16.75 247 -18.35 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.68 3.25 3.72 3.25 3.68 0.00 33545 1.23 54 -5.18 7.90 3.25
543391 Suyog Gurbax M 10.00 141.50 140.80 146.90 137.05 142.00 0.35 28500 41.31 20 -44.51 262.30 96.00
537259 Suyog Tele. B 10.00 642.95 639.55 645.35 622.35 626.15 -2.61 579 3.65 56 18.76 1969.00 586.80
532667 Suzlon Enrgy A1 2.00 51.77 51.85 52.74 51.55 52.59 1.58 2327188 1211.81 24013 22.57 74.30 46.00
535621 SV Global X 5.00 135.00 132.00 143.75 126.05 129.55 -4.04 438 0.56 13 -1619.38 192.95 101.15
523722 Svam Softwar X 10.00 6.06 6.05 6.36 6.05 6.36 4.95 10696 0.68 37 -127.20 12.70 5.25
503624 Svaraj Tradi X 10.00 7.80 8.09 8.09 8.01 8.01 2.69 1547 0.12 9 27.62 11.14 6.36
539911 Svarnim Trd. XT 10.00 20.95 20.54 20.54 20.54 20.54 -1.96 10 0.00 1 -29.34 32.00 8.80
524488 SVC Indust. X 10.00 3.21 3.30 3.32 3.22 3.29 2.49 19518 0.64 56 -18.28 5.85 3.00
543799 SVJ Enterp. MT 10.00 511.00 487.00 506.85 486.00 506.85 -0.81 6750 32.97 4 392.91 519.00 133.85
505590 SVP Global T 1.00 4.08 4.25 4.25 3.90 4.16 1.96 6526 0.26 30 -0.06 6.86 2.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543745 SVS Ventures M 10.00 14.89 14.89 15.00 14.00 14.90 0.07 174000 25.88 16 17.33 15.48 7.36
503659 SW Investmen XT 10.00 96.53 101.30 101.30 101.30 101.30 4.94 1 0.00 1 56.91 101.30 45.10
543986 SW Pinnacle T 10.00 188.00 186.95 193.00 182.10 183.20 -2.55 8706 16.21 53 89.37 242.55 95.60
503816 Swad.Polytex X 1.00 50.51 50.51 51.44 50.01 50.24 -0.53 1731 0.87 55 69.78 108.00 46.02
506863 Swadeshi Ind XT 10.00 158.35 161.50 161.50 161.50 161.50 1.99 31314 50.57 340 111.38 161.50 2.92
539406 Swagtam Trdg X 10.00 64.52 65.00 67.74 65.00 67.74 4.99 9 0.01 5 -846.75 92.00 40.50
503310 Swan Corp A1 1.00 471.70 468.35 472.60 462.85 468.10 -0.76 36842 172.24 1012 25.29 787.95 370.00
500407 Swaraj Engin B 10.00 3566.20 3566.20 3628.75 3566.20 3616.55 1.41 426 15.37 79 24.82 4725.95 2530.00
531003 Swarna Secur X 10.00 82.00 81.00 81.00 79.00 79.00 -3.66 5 0.00 4 29.59 88.70 48.00
526365 Swarnsarita X 10.00 30.86 29.91 31.49 29.91 30.60 -0.84 2284 0.70 24 5.71 48.30 23.56
544035 Swashthik Pl M 10.00 30.00 29.16 29.50 29.00 29.50 -1.67 16000 4.67 9 19.03 104.50 28.70
510245 Swasti Vin.S X 1.00 4.36 4.27 4.65 4.27 4.41 1.15 48812 2.14 142 22.05 7.12 4.01
512257 Swasti Vinay X 1.00 3.64 3.54 3.75 3.54 3.73 2.47 38366 1.40 145 9.10 5.01 3.20
530585 Swastika Inv X 2.00 71.52 71.00 75.70 71.00 74.40 4.03 2361 1.74 62 11.55 212.50 71.00
543914 Swati Proj. X 10.00 31.60 31.33 32.82 31.00 31.76 0.51 2847 0.90 55 69.04 83.25 19.60
532051 Swelect Ener B 10.00 603.15 616.05 618.75 605.25 615.35 2.02 600 3.67 61 27.61 1148.00 459.75
544285 Swiggy B 1.00 408.95 419.10 420.00 404.50 411.75 0.68 1053044 4330.47 23115 -48.38 617.00 297.00
523558 Swiss Milita X 2.00 19.56 19.55 19.90 19.42 19.66 0.51 47342 9.30 250 49.15 37.35 18.37
517201 Switch.Tech. XT 10.00 61.75 62.29 62.50 58.68 59.29 -3.98 1706 1.04 15 -2.21 124.95 40.00
530217 Swojas Foods X 10.00 10.99 10.99 11.49 10.45 10.63 -3.28 39529 4.16 107 10.52 26.18 9.97
531499 Sybly Inds. XT 10.00 1.66 1.60 1.74 1.58 1.61 -3.01 23623 0.38 15 -0.09 9.32 1.55
511447 Sylph Tech. X 1.00 0.78 0.79 0.81 0.75 0.77 -1.28 51063360 397.22 2896 77.00 0.96 0.47
539278 Symbiox Inv. X 10.00 2.70 2.70 2.70 2.50 2.50 -7.41 166150 4.19 89 -- 6.02 2.15
517385 Symphony A1 2.00 846.30 846.30 855.40 839.00 840.10 -0.73 2566 21.73 227 44.57 1453.95 839.00
524470 Syncom Form. B 1.00 14.39 14.26 14.57 14.26 14.52 0.90 81841 11.80 447 21.67 23.46 14.10
541929 Synergy Gree B 10.00 533.60 530.50 533.20 528.05 530.65 -0.55 53 0.28 13 53.12 632.35 344.00
539268 Syngene Intl A1 10.00 656.25 663.65 665.00 644.70 654.25 -0.30 6461 42.30 1067 56.30 895.85 598.54
513307 Synthiko Foi XT 10.00 1650.00 1650.00 1682.00 1617.00 1682.00 1.94 1958 32.19 22 65.91 1750.25 184.32
543573 Syrma SGS Te A1 10.00 707.40 711.90 737.85 705.00 729.30 3.10 68243 491.65 2496 61.65 909.50 355.05
531173 Syschem (I) X 10.00 47.90 47.90 48.90 47.21 48.69 1.65 1734 0.84 32 46.82 62.00 35.33
544541 Systemat Ind M 10.00 186.00 187.00 187.10 180.00 183.75 -1.21 18600 34.23 23 22.22 247.75 180.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526506 Systematix C B 1.00 161.90 155.80 158.35 155.55 156.25 -3.49 750 1.18 57 45.55 224.25 94.43
531432 Systematix S XT 10.00 16.53 16.20 16.20 16.20 16.20 -2.00 5 0.00 1 -90.00 18.95 7.51