ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 31/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 153.80 155.05 159.95 154.45 159.55 3.74 1553 2.47 58 10.98 257.50 138.55
542034 S M Gold B 10.00 12.72 12.02 12.75 11.35 12.18 -4.25 32979 4.06 159 19.65 21.80 10.90
517273 S&S Power Sw B 10.00 276.35 289.90 290.15 289.90 290.15 4.99 117 0.34 56 -475.66 469.00 202.50
514197 S&T Corp. X 2.00 5.54 5.54 5.98 5.30 5.40 -2.53 16318 0.88 77 -45.00 9.77 4.11
532218 S.I.Bank A1 1.00 37.76 37.84 38.93 37.60 38.33 1.51 1317046 504.93 5292 7.39 41.65 22.12
516108 S.I.Paper X 10.00 90.72 89.50 89.70 89.00 89.50 -1.34 208060 186.22 69 -93.23 112.00 65.10
544526 Saatvik Gree B 2.00 378.85 378.85 382.10 372.25 375.80 -0.81 5639 21.31 254 22.30 580.00 350.10
540081 SAB Events T 10.00 9.04 9.22 9.22 9.22 9.22 1.99 3492 0.32 8 -20.04 17.42 3.97
530461 Saboo Sodium X 10.00 13.61 13.60 15.25 13.56 14.52 6.69 144909 21.44 342 85.41 31.62 12.05
540132 Sabrimala In XT 10.00 15.83 15.83 15.83 15.83 15.83 0.00 49 0.01 3 26.38 18.95 8.28
531869 Sacheta Met. X 2.00 4.20 4.22 4.22 4.08 4.22 0.48 135374 5.66 276 24.82 6.10 3.60
532710 Sadbhav Engg T 1.00 10.95 10.41 11.47 10.41 10.75 -1.83 31951 3.41 34 -1.13 27.65 9.57
539346 Sadbhav Infr B 10.00 3.76 3.73 4.13 3.70 3.83 1.86 284705 11.45 272 -2.01 6.82 3.22
506642 Sadhana Nitr B 1.00 7.13 7.06 7.39 7.00 7.27 1.96 114585 8.25 282 -11.36 43.65 5.60
543461 Safa Systems M 10.00 26.42 25.10 25.10 25.10 25.10 -5.00 5000 1.26 1 209.17 41.90 11.17
523025 Safari Ind. A1 2.00 2167.95 2168.95 2192.10 2131.75 2171.15 0.15 2320 50.14 376 64.03 2685.00 1781.00
544596 Safecure Ser M 10.00 37.80 36.20 38.00 36.20 38.00 0.53 14400 5.37 11 6.19 81.60 33.67
531436 Saffron Inds XT 10.00 31.16 30.57 32.68 29.61 31.00 -0.51 11743 3.61 133 6.39 104.13 5.76
502090 Sagar Cem. B 2.00 212.20 210.85 214.85 209.25 214.15 0.92 2232 4.74 39 -16.77 300.00 155.05
540143 Sagarsoft (I X 10.00 99.35 105.90 105.90 97.50 99.75 0.40 1071 1.09 16 277.08 209.90 97.10
544282 Sagility B 10.00 52.19 52.20 53.18 51.95 52.02 -0.33 2959322 1544.76 4508 106.16 57.90 37.61
511533 Sahara Hsgfi XT 10.00 40.04 39.84 39.84 38.67 38.75 -3.22 1105 0.44 16 55.36 64.81 32.76
532841 Sahyadri Ind B 10.00 254.50 255.00 255.00 253.25 253.25 -0.49 247 0.63 23 14.99 347.45 212.00
531931 Sai Capital X 10.00 187.50 186.10 192.00 186.10 186.40 -0.59 213 0.40 20 3.90 371.10 161.35
544306 Sai Life Sci B 1.00 910.80 915.30 915.30 897.45 907.10 -0.41 7740 69.95 576 231.40 943.00 635.30
543989 Sai Silks(K) B 2.00 153.20 153.20 158.40 153.20 157.45 2.77 56846 89.42 155 -37.85 222.90 111.05
512097 Saianand Com X 1.00 0.31 0.31 0.31 0.25 0.30 -3.23 2914150 8.59 358 5.00 0.42 0.25
500113 SAIL A1 10.00 141.00 144.75 149.15 143.75 146.90 4.18 3389010 4965.07 17377 23.73 149.15 99.20
530265 Sainik Fin. X 10.00 40.70 41.72 41.72 38.00 38.65 -5.04 97 0.04 6 7.32 64.00 33.05
515043 Saint-Gobain B 10.00 105.60 104.75 106.45 104.75 105.80 0.19 29111 30.78 258 23.20 135.50 95.45
590051 Saksoft B 1.00 195.80 197.40 199.30 196.80 198.95 1.61 19594 38.84 815 21.05 254.15 119.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511066 Sakthi Fin. X 10.00 38.99 39.50 39.50 38.00 39.50 1.31 1914 0.75 29 14.96 64.88 35.00
507315 Sakthi Sugar B 10.00 19.15 21.00 21.00 18.50 19.35 1.04 3257 0.63 67 8.56 32.40 18.03
532713 Sakuma Exp. B 1.00 2.13 2.12 2.18 2.12 2.14 0.47 143337 3.06 114 30.57 4.00 2.06
539353 Sal Automotv X 10.00 217.85 217.85 226.00 217.25 226.00 3.74 84 0.18 4 21.44 346.65 202.00
532604 SAL Steel T 10.00 42.59 43.44 43.44 43.44 43.44 2.00 74451 32.34 77 -35.90 44.50 14.61
540642 Salasar Tech B 1.00 8.80 8.80 8.98 8.78 8.84 0.45 314082 27.80 434 49.11 14.25 6.90
540181 Salem Erode X 1.00 36.60 38.40 38.43 38.25 38.25 4.51 174 0.07 4 -9.24 66.45 34.30
590056 Salona Cot. B 10.00 257.55 259.05 259.05 259.00 259.00 0.56 21 0.05 6 107.92 335.00 212.95
500370 Salora Int. X 10.00 36.55 37.44 38.91 35.10 35.76 -2.16 7635 2.72 66 -25.01 78.90 30.50
517059 Salzer Elec. B 10.00 683.90 681.10 694.55 681.10 685.25 0.20 1490 10.24 102 21.85 1585.85 675.45
532005 Sam Indus. X 10.00 48.86 49.40 49.40 48.86 48.86 0.00 329 0.16 11 9.95 73.48 45.00
511630 Sambhaav Med T 1.00 9.17 8.92 9.17 8.92 8.92 -2.73 2205 0.20 5 223.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 94.95 94.55 97.15 94.55 96.25 1.37 24990 24.09 249 31.15 149.24 87.05
543984 Samhi Hotels A1 1.00 177.85 178.95 183.30 178.90 182.85 2.81 21588 39.21 328 -11.94 254.60 120.35
520075 Samkrg Pist. X 10.00 137.80 138.80 138.80 135.10 135.20 -1.89 2599 3.55 38 13.10 185.00 119.00
535789 Sammaan Cap. A1 2.00 141.20 142.70 148.30 142.60 145.65 3.15 1106271 1613.38 7762 9.51 192.90 97.80
543376 Samor Realty T 10.00 82.25 85.00 85.00 78.20 82.00 -0.30 1148 0.92 28 2050.00 89.98 48.55
534598 Sampann Utp. B 10.00 34.17 33.31 34.06 32.60 33.36 -2.37 1107 0.37 53 13.13 43.39 24.00
544520 Sampat Alumi M 10.00 73.05 73.10 74.00 71.40 72.00 -1.44 63600 45.79 24 8.81 120.00 58.72
530617 Sampre Nutri XT 5.00 24.37 25.40 25.40 24.00 24.88 2.09 79482 19.83 465 -34.56 42.32 5.22
543229 Samrat Forg. X 10.00 238.10 243.00 243.00 238.10 238.10 0.00 117 0.28 18 31.75 368.50 236.15
530125 Samrat Pharm X 10.00 234.70 234.50 237.35 226.90 227.30 -3.15 965 2.24 45 45.01 425.00 224.00
539267 Samsrita Lab X 10.00 22.85 22.73 22.73 20.67 20.76 -9.15 514 0.11 13 -188.73 26.05 12.20
500371 Samtel (I) X 10.00 3.42 3.59 3.59 3.59 3.59 4.97 1164 0.04 4 3.15 3.59 2.83
521206 Samtex Fash. X 2.00 1.92 1.96 1.98 1.88 1.93 0.52 7762 0.15 38 -38.60 3.30 1.70
517334 Samvardhana A1 1.00 119.75 120.00 121.00 119.60 119.90 0.13 372816 447.77 4049 38.68 122.35 71.53
530025 Samyak Intl. X 10.00 21.99 22.44 22.49 21.00 21.90 -0.41 1890 0.40 21 -10.95 55.90 20.30
544314 Sanathan Tex B 10.00 417.90 421.10 441.00 417.00 438.50 4.93 1859 7.99 439 27.65 564.00 287.05
509423 Sanatnagar E X 10.00 36.96 36.96 38.80 36.96 38.79 4.95 157 0.06 6 42.16 54.33 25.12
521222 Sanblue Corp X 10.00 43.65 41.48 41.50 41.48 41.50 -4.93 20 0.01 2 79.81 74.53 39.06
523116 Sanco Trans X 10.00 749.50 749.00 749.00 747.00 748.90 -0.08 4 0.03 4 16.01 834.00 658.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543897 Sancode Tech MT 10.00 141.55 134.50 134.50 134.50 134.50 -4.98 1500 2.02 1 -27.51 216.20 31.60
541163 Sandhar Tech B 10.00 548.30 548.35 553.90 543.60 551.20 0.53 3635 20.01 179 19.07 600.10 329.00
524703 Sandu Pharma X 10.00 38.74 38.06 38.64 36.88 37.43 -3.38 9885 3.71 38 23.39 62.80 36.76
504918 Sandur Mang. B 10.00 241.00 244.60 247.00 236.65 242.85 0.77 493913 1202.67 5461 19.71 253.15 112.76
516096 Sangal Paper X 10.00 180.95 185.00 196.90 185.00 186.10 2.85 80 0.15 7 14.34 305.00 151.10
514234 Sangam (I) B 10.00 473.10 476.00 501.00 476.00 495.35 4.70 4136 20.43 388 66.85 512.45 295.25
538714 Sangam Finse X 10.00 28.12 28.51 29.85 28.15 28.85 2.60 1349 0.39 28 16.68 69.56 25.55
526521 Sanghi Ind. B 10.00 64.88 64.25 65.33 64.25 64.78 -0.15 3423 2.22 49 -4.12 71.80 50.10
540782 Sanghvi Brnd M 10.00 10.16 10.21 11.80 10.21 11.80 16.14 3000 0.32 3 98.33 19.80 8.41
530073 Sanghvi Move A1 1.00 343.75 344.70 349.55 342.70 346.00 0.65 4170 14.43 163 17.27 412.90 205.00
531569 Sanjivani Pa X 10.00 228.00 228.00 235.00 226.00 231.55 1.56 5064 11.72 52 38.15 390.00 170.00
532435 Sanmit Infra X 1.00 7.60 7.67 7.74 7.26 7.49 -1.45 38582 2.91 230 68.09 13.60 6.41
544250 Sanofi Cons A1 10.00 4424.35 4424.35 4545.00 4405.30 4526.35 2.31 200 8.92 49 47.84 5954.00 4360.30
500674 Sanofi India A1 10.00 4061.45 4061.45 4098.95 4061.45 4091.70 0.74 418 17.07 125 23.78 6717.50 4050.00
514280 Sanrhea Tech X 10.00 143.75 142.30 150.00 142.30 146.25 1.74 709 1.04 25 19.14 182.00 95.20
543358 Sansera Engg A1 2.00 1666.05 1655.05 1690.65 1655.00 1677.35 0.68 2010 33.63 487 41.91 1774.95 953.00
544217 Sanstar B 2.00 93.05 94.60 98.48 93.02 96.20 3.39 32173 30.84 430 26.28 133.60 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 204 0.00 1 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 247.00 247.05 259.75 245.95 257.35 4.19 35773 91.39 757 ******** 374.70 221.75
506906 Saptak Chem. XT 10.00 30.45 31.05 31.05 31.05 31.05 1.97 9 0.00 3 -20.70 31.05 2.68
519238 Saptarishi A X 10.00 36.08 37.88 37.88 34.28 35.99 -0.25 2523 0.88 22 26.86 51.90 22.50
512020 Sarasw.Comm. B 10.00 12759.00 12950.05 12999.00 12500.00 12768.80 0.08 124 15.88 106 65.24 20585.00 9215.00
544230 Saraswati Sa B 10.00 76.15 78.00 78.85 76.00 76.79 0.84 676 0.53 26 10.29 135.00 75.10
504614 Sarda Energy A1 1.00 517.60 521.20 526.40 518.85 520.30 0.52 27424 143.60 983 17.25 639.95 397.10
532163 Saregama (I) A1 1.00 350.80 350.95 354.70 348.15 350.90 0.03 12702 44.70 369 33.39 603.95 340.30
526885 Sarla Perfor B 1.00 90.13 88.71 91.31 88.71 90.55 0.47 1059 0.95 34 11.14 127.90 68.00
530993 Sarthak Glb. XT 10.00 43.90 43.90 45.99 41.71 41.71 -4.99 171 0.08 17 26.57 76.56 19.23
531930 Sarthak Inds X 10.00 31.00 34.00 34.00 30.01 30.37 -2.03 1113 0.36 19 8.85 55.98 26.40
540393 Sarthak Metl B 10.00 86.27 88.00 88.63 85.58 86.75 0.56 365 0.32 105 32.01 180.00 84.02
514412 Sarup Inds. XT 10.00 157.25 160.35 160.35 160.35 160.35 1.97 127 0.20 5 64.40 184.90 62.99
543688 Sarveshwar F B 1.00 4.35 4.31 4.58 4.31 4.52 3.91 959005 43.12 794 18.08 8.96 3.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539124 Sarvottam Fn X 10.00 20.51 21.89 21.89 20.03 20.25 -1.27 1166 0.24 22 -135.00 29.44 18.00
532663 Sasken Tech. B 10.00 1500.30 1491.85 1543.25 1487.30 1513.55 0.88 829 12.55 98 58.35 2212.50 1155.00
533259 Sastasundar B 10.00 298.65 298.65 300.00 294.65 295.65 -1.00 254 0.76 35 -461.95 344.90 204.70
533202 Satchmo Hold X 10.00 3.72 3.94 4.30 3.85 3.93 5.65 687496 27.54 369 1.48 4.99 2.56
539201 Satia Inds. B 1.00 66.00 65.01 67.00 65.01 66.51 0.77 5813 3.85 101 10.68 97.16 64.56
539404 Satin Credit B 10.00 143.50 143.00 144.20 141.65 143.55 0.03 6959 9.99 101 11.80 176.00 131.40
544189 Sattrix Info M 10.00 249.95 250.00 259.95 226.05 239.95 -4.00 28000 65.72 41 40.81 372.85 77.95
539519 Sattva Sukun X 1.00 0.72 0.72 0.73 0.70 0.71 -1.39 3397166 24.11 282 10.14 1.38 0.49
502175 Saurash.Cem. B 10.00 80.58 81.50 82.67 81.10 81.89 1.63 2031 1.66 48 26.50 128.38 73.51
511577 Savani Fin. X 10.00 16.06 15.98 15.99 15.85 15.98 -0.50 2012 0.32 5 -4.37 23.90 12.48
532404 Saven Techno X 1.00 43.88 44.90 44.90 43.45 43.71 -0.39 3138 1.39 97 14.19 56.00 41.91
512634 Savera Inds. X 10.00 143.65 143.65 146.00 142.00 142.85 -0.56 257 0.37 13 11.23 172.00 118.00
524667 Savita Oil T B 2.00 382.60 396.00 399.70 381.45 383.10 0.13 983 3.86 74 19.15 580.00 295.00
531893 Sawaca Enter X 1.00 0.35 0.35 0.36 0.35 0.35 0.00 681252 2.42 479 -17.50 0.76 0.35
544090 Sayaji Hot(P X 10.00 782.00 785.00 809.15 763.00 809.15 3.47 16 0.13 6 12.98 1100.00 651.00
523710 Sayaji Hotel X 10.00 296.00 296.00 299.95 278.00 297.70 0.57 343 1.01 32 -40.50 385.00 240.00
540728 Sayaji Inds. X 5.00 69.40 70.75 71.01 69.10 71.01 2.32 2196 1.55 13 -8.17 103.43 53.75
542725 SBC Exports B 1.00 28.27 28.07 28.55 28.06 28.17 -0.35 686645 194.06 480 59.94 28.85 10.98
532102 SBEC Sugar X 10.00 32.40 32.40 33.60 32.40 32.42 0.06 1822 0.59 20 -5.05 65.47 30.10
517360 SBEC Systems X 10.00 19.59 19.98 19.98 19.04 19.67 0.41 331 0.06 16 9.79 45.70 15.78
543959 SBFC Finance A1 10.00 104.40 104.45 104.65 103.35 104.00 -0.38 184819 192.47 1005 75.91 123.00 79.27
500112 SBI A1 1.00 973.30 976.00 985.45 973.55 982.20 0.91 332569 3268.01 17236 11.22 999.10 679.65
539031 SBI BSE100 A1 10.00 300.02 297.01 302.55 297.01 302.52 0.83 348 1.04 22 -- 318.00 248.13
543066 SBI Cards A1 10.00 842.70 842.45 865.00 842.20 861.70 2.25 31413 269.38 4007 42.74 1023.05 663.90
540719 SBI Life Ins A1 10.00 1995.45 2001.15 2043.50 1993.00 2034.70 1.97 6474 130.69 1392 83.18 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.40 33.40 33.73 33.40 33.70 0.90 11375 3.80 40 -- 34.20 26.86
535276 SBI Sensex A1 10.00 939.86 930.68 948.00 930.68 944.12 0.45 10700 100.91 2057 -- 956.00 770.11
544206 SBI Silv.ETF E 10.00 224.76 230.37 230.37 217.21 221.10 -1.63 717567 1597.61 4827 -- 248.48 85.52
590098 SBI-ETF Gold E 1.00 114.64 111.77 114.99 111.77 113.26 -1.20 390162 443.66 2330 -- 119.51 65.35
544385 SBIBSE PSUBk B 10.00 48.84 49.28 49.94 49.27 49.70 1.76 2765 1.37 35 -- 50.71 34.93
590138 SBIETFNift50 B 10.00 277.13 277.57 280.00 277.56 279.26 0.77 10966 30.56 295 -- 281.56 228.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544478 SBIN1DR Liq. B 1000.00 1020.55 1020.69 1020.69 1020.67 1020.67 0.01 1477 15.08 2 -- 1028.06 1000.00
590137 SBINifty Bnk B 10.00 605.69 605.95 611.75 605.95 609.92 0.70 1072 6.55 27 -- 615.35 486.71
541972 SBISenseNx50 A1 10.00 924.23 914.98 938.98 914.98 938.65 1.56 148 1.38 17 -- 965.00 742.83
526081 SC Agrotech XT 10.00 35.36 37.12 37.12 37.12 37.12 4.98 4894 1.82 11 247.47 37.12 13.15
531797 Scan Project X 10.00 89.42 88.79 88.79 84.02 84.05 -6.01 8 0.01 4 28.69 170.00 48.56
511672 Scan Steels X 10.00 35.22 35.50 37.00 35.00 36.28 3.01 93167 33.34 251 11.44 48.50 30.00
526544 Scanpoint Ge X 2.00 2.99 3.01 3.10 3.00 3.06 2.34 115218 3.50 98 76.50 6.88 2.50
505790 Schaeffler A1 2.00 3820.55 3867.00 3907.35 3852.20 3885.25 1.69 639 24.77 179 57.00 4392.85 2836.55
534139 Schneider El A1 2.00 702.05 704.05 726.00 704.05 722.35 2.89 11445 82.26 978 66.76 1055.00 516.70
544142 SCI L&A B 10.00 46.44 46.76 47.95 46.59 46.78 0.73 18691 8.77 277 -11.14 67.20 42.86
538857 Scintilla Co XT 10.00 11.73 11.16 11.16 11.16 11.16 -4.86 489 0.05 3 -5.12 12.68 4.51
544411 Scoda Tube B 10.00 157.45 157.70 163.30 157.70 162.25 3.05 4044 6.53 71 25.84 230.80 136.00
531234 Scoobeeday G X 10.00 78.00 78.00 80.00 78.00 80.00 2.56 501 0.39 7 1142.86 138.58 76.51
533268 Sea TV Ntwrk X 10.00 4.30 4.10 4.73 4.06 4.73 10.00 11122 0.51 42 -39.42 9.90 3.80
543782 Sealmatic M 10.00 381.00 362.05 379.95 362.05 373.80 -1.89 5940 22.22 25 48.29 564.80 296.24
526807 Seamec B 10.00 1067.65 1060.25 1153.70 1058.30 1103.50 3.36 2553 27.93 299 31.89 1235.85 753.00
514264 Seasons Text X 10.00 17.68 18.00 18.00 17.25 17.58 -0.57 2040 0.36 13 -47.51 24.95 13.50
512161 Securekloud T 5.00 24.90 25.55 26.14 24.18 25.93 4.14 8140 2.12 33 -0.91 35.40 16.13
532993 Sejal Glass T 10.00 894.40 930.00 930.00 860.00 887.75 -0.74 73 0.65 9 45.83 1037.80 321.10
532886 SEL Mfg. Co. T 10.00 32.02 33.50 33.50 30.47 30.72 -4.06 2614 0.82 32 -0.53 48.81 25.01
538875 Sellwin Trad XT 2.00 8.85 8.85 9.20 8.77 9.14 3.28 1126541 101.97 595 30.47 14.39 2.71
543936 Senco Gold B 5.00 318.35 315.05 322.00 315.00 318.15 -0.06 15460 49.29 853 32.87 581.02 227.70
544319 Senores Phar B 10.00 823.90 826.35 827.40 812.50 821.70 -0.27 5201 42.60 302 43.43 849.95 440.00
532945 SEPC B 10.00 10.08 10.07 10.28 10.07 10.13 0.50 539140 54.85 648 48.24 21.47 8.50
512529 Sequent Sc. A1 2.00 206.20 206.60 210.50 206.60 208.15 0.95 25988 54.22 492 216.82 260.30 111.00
512399 Sera Invt&Fi X 2.00 37.22 36.50 38.90 36.50 38.44 3.28 11180 4.29 41 -109.83 49.95 25.61
502450 Sesha.Paper B 2.00 237.70 236.95 240.75 233.95 235.45 -0.95 2718 6.43 178 18.21 353.90 227.10
544533 SeshaasaiTec B 10.00 272.85 272.85 277.70 268.50 269.60 -1.19 6601 17.96 405 19.62 436.95 264.10
531794 Seshachal Te XT 10.00 50.63 51.25 51.64 51.25 51.64 1.99 17 0.01 2 -13.70 51.64 15.00
505075 Setco Automt B 2.00 15.45 15.99 15.99 15.39 15.74 1.88 7384 1.16 34 -1.94 21.66 13.81
533605 Setubandhan Z 1.00 0.49 0.47 0.47 0.47 0.47 -4.08 125 0.00 2 47.00 1.00 0.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539199 SG Finserve B 10.00 395.80 397.80 415.45 393.95 409.25 3.40 11674 47.11 904 22.79 460.60 308.00
512329 SG Mart B 1.00 380.05 387.05 389.40 372.05 376.05 -1.05 14637 55.36 395 39.46 436.00 290.00
531812 SGN Telecoms XT 1.00 0.75 0.72 0.78 0.72 0.77 2.67 31962 0.24 90 -38.50 1.10 0.56
539450 SH Kelkar B 10.00 175.65 175.70 179.85 175.70 179.05 1.94 2616 4.66 105 16.02 275.20 141.50
538795 Sh.Ajit Pulp X 10.00 246.65 262.45 262.45 250.00 261.05 5.84 1124 2.91 27 12.37 293.95 180.00
526981 Sh.Bajrang A X 10.00 192.00 193.05 195.95 191.00 192.15 0.08 1652 3.19 33 4.70 249.50 133.15
500387 Sh.Cements A1 10.00 26311.00 26414.95 26610.00 26271.05 26563.00 0.96 190 50.29 134 55.76 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 90.92 90.86 91.09 90.65 90.92 0.00 11471 10.43 107 35.80 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 230.95 234.75 264.85 234.75 246.90 6.91 1994 4.90 97 13.75 407.20 224.00
539470 Sh.Ganesh Bi X 1.00 0.61 0.62 0.64 0.60 0.62 1.64 919362 5.72 489 -- 1.14 0.57
530797 Sh.Ganesh El X 10.00 17.94 17.58 17.58 17.58 17.58 -2.01 13 0.00 1 -3.05 33.20 15.90
540737 Sh.Ganesh Rm X 10.00 453.90 468.00 469.90 456.35 463.20 2.05 4803 22.37 184 29.13 950.00 418.00
537709 Sh.Hanuman S XT 10.00 5.06 4.85 5.14 4.85 5.08 0.40 14120 0.70 35 -8.91 7.14 4.54
524336 Sh.Hari Chem XT 10.00 125.10 129.00 131.35 127.00 131.00 4.72 4558 5.93 79 16.09 167.40 87.65
512453 Sh.Jagdamb.P X 1.00 658.65 658.60 683.40 651.00 676.15 2.66 398 2.64 37 11.86 1279.95 625.00
516106 Sh.Karthik P X 5.00 7.18 7.18 7.18 6.81 7.10 -1.11 8504 0.60 56 142.00 12.80 6.81
530977 Sh.Keshav Ce XT 10.00 193.70 194.00 203.30 186.25 202.35 4.47 7281 14.49 61 20235.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 133.70 133.70 134.00 133.70 134.00 0.22 1141 1.53 8 66.01 135.20 29.70
531080 Sh.Krishna D X 10.00 35.20 34.20 38.70 34.15 37.50 6.53 460 0.17 12 18.84 48.90 30.77
531962 Sh.Metalloys X 10.00 56.63 61.00 62.29 55.01 62.05 9.57 268360 164.07 1361 25.33 62.29 27.95
527005 Sh.Pacetroni XT 10.00 199.75 209.70 209.70 189.80 189.80 -4.98 19232 36.84 178 32.06 283.14 61.11
533110 Sh.Precoated X 10.00 12.89 12.70 12.73 12.70 12.73 -1.24 84 0.01 6 -8.90 20.65 10.44
503837 Sh.Rajs.Synt XT 10.00 14.70 15.00 15.43 13.97 14.99 1.97 7839 1.12 32 -4.07 20.28 9.15
532310 Sh.Rama Mult B 5.00 65.01 64.60 70.64 62.50 67.95 4.52 77660 53.23 1214 16.10 70.64 30.90
500356 Sh.Rama News B 10.00 31.75 31.85 34.65 31.85 33.38 5.13 7211 2.42 135 -4.62 45.20 14.37
544458 Sh.Refrigera MT 2.00 189.75 186.25 193.85 186.25 191.45 0.90 42000 80.50 76 50.38 311.50 153.00
513488 Sh.Steel Wir X 10.00 24.00 25.39 25.39 24.51 24.51 2.13 262 0.07 16 -11.09 43.00 23.05
544249 Sh.Tirupati B 10.00 39.00 38.05 39.80 38.05 39.18 0.46 1844 0.72 138 19.59 75.00 37.40
538092 Sh.Vasuprada X 10.00 108.00 118.00 118.00 108.00 108.00 0.00 4 0.00 3 21.64 134.00 98.00
513436 Shah Alloys B 10.00 66.38 69.69 69.69 69.69 69.69 4.99 2415 1.68 22 104.01 82.22 43.62
533275 Shah Meta B 1.00 5.00 5.00 5.03 4.99 5.01 0.20 292810 14.64 95 31.31 5.50 2.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526508 Shahi Shippi XT 10.00 17.00 16.17 17.85 16.17 17.63 3.71 6916 1.21 37 -8.40 25.95 13.25
542862 Shahlon Silk X 2.00 19.00 19.10 19.10 17.20 17.67 -7.00 18638 3.30 73 44.18 26.00 12.52
501423 Shaily Engg. A1 2.00 2250.90 2261.60 2271.15 2207.20 2261.90 0.49 18284 410.64 1725 71.11 2799.20 1304.65
526841 Shakti Press X 10.00 26.61 27.75 27.75 26.00 26.40 -0.79 3398 0.90 19 51.76 39.38 22.50
531431 Shakti Pumps A1 10.00 700.60 705.55 736.30 704.10 724.75 3.45 176597 1277.31 4477 22.26 1398.00 549.00
540797 Shalby B 10.00 197.40 197.90 204.55 197.55 203.35 3.01 6876 13.87 124 495.98 274.50 177.20
511754 Shalib.Finan X 10.00 109.15 109.15 109.15 102.00 103.70 -4.99 27796 28.95 256 17.34 184.97 98.00
539895 Shalimar Agn XT 1.00 42.06 41.22 41.22 39.96 39.96 -4.99 37986 15.21 348 666.00 72.20 7.70
509874 Shalimar Pai B 2.00 60.01 60.05 63.47 59.16 61.70 2.82 8435 5.20 208 -8.01 143.80 54.10
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 73946 0.36 156 -49.00 0.60 0.49
532455 Shalimar Wir X 2.00 22.29 22.74 23.44 21.05 21.66 -2.83 9363 2.06 78 24.61 25.75 18.43
540259 Shangar Deco X 1.00 0.28 0.29 0.29 0.28 0.29 3.57 1263072 3.64 325 -- 1.18 0.27
542232 Shankar Lal B 10.00 64.48 66.18 66.18 63.80 64.10 -0.59 1515 0.98 61 34.28 91.20 52.03
540425 Shankara Bld B 10.00 100.95 101.00 108.70 101.00 104.65 3.67 12917 13.62 383 6.13 365.62 100.30
544365 Shanmuga Hos M 10.00 46.00 46.00 47.50 46.00 47.50 3.26 4000 1.87 2 12.31 56.76 31.00
512297 Shantai Inds X 2.00 15.66 16.44 16.44 16.44 16.44 4.98 10844 1.78 18 49.82 16.96 9.49
531925 Shantanu She X 10.00 1.27 1.27 1.27 1.20 1.27 0.00 3074 0.04 3 1.14 2.06 1.15
539921 Shanti Educ. X 1.00 187.10 192.00 192.90 188.00 190.00 1.55 2289821 4350.44 664 441.86 200.00 63.15
522034 Shanti Gear B 1.00 470.30 471.00 471.00 470.00 470.70 0.09 91 0.43 19 38.84 620.70 386.00
544459 Shanti Gold B 10.00 185.20 187.00 190.50 185.95 188.15 1.59 28335 52.93 390 12.79 274.05 184.05
534708 Shanti Guru M 10.00 7.64 7.29 7.29 7.29 7.29 -4.58 6000 0.44 2 -- 13.96 6.10
544059 Shanti Spint M 10.00 60.00 58.10 58.10 58.10 58.10 -3.17 2000 1.16 1 9.68 86.99 50.51
543598 Shantidoot I MT 10.00 213.15 202.50 202.50 202.50 202.50 -5.00 400 0.81 1 26.03 355.50 195.55
539584 Sharanam Inf X 1.00 0.32 0.32 0.34 0.32 0.32 0.00 3390245 11.12 514 3.56 1.12 0.28
519397 Sharat Inds. X 10.00 141.95 144.45 144.50 137.95 143.35 0.99 251951 357.24 480 39.38 150.00 59.00
538666 Sharda Cropc A1 10.00 840.55 820.90 877.15 820.90 874.30 4.02 9220 78.93 578 17.46 1180.30 440.05
513548 Sharda Ispat X 10.00 187.90 187.80 187.85 180.00 181.60 -3.35 80 0.15 8 20.31 382.90 165.75
535602 Sharda Motor A1 2.00 934.95 938.10 947.00 935.45 942.70 0.83 1034 9.73 145 16.20 1258.00 625.00
512393 Shardul Sec. X 2.00 34.18 35.85 35.85 34.05 34.18 0.00 2012 0.69 38 -3.84 92.85 32.80
540725 Share I Secu A1 2.00 164.10 164.15 168.35 164.15 166.55 1.49 10171 16.92 191 13.12 308.00 127.70
544251 Share Samadh M 10.00 53.50 57.50 58.40 55.50 55.50 3.74 12800 7.26 8 17.40 96.50 47.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590109 Shariah BeEs B 10.00 516.94 516.00 517.82 514.17 515.20 -0.34 283 1.46 14 -- 554.24 457.56
540786 Sharika Ent. B 5.00 14.53 15.25 15.54 14.01 14.20 -2.27 561568 83.72 1167 101.43 23.98 12.05
524548 Sharma E.Hos X 10.00 129.85 130.00 136.90 130.00 130.70 0.65 176 0.23 10 33.01 233.90 59.51
523449 Sharp (I) X 10.00 40.47 43.80 43.80 38.21 39.24 -3.04 5572 2.18 51 -4.57 104.00 38.21
538212 Sharp Invest X 1.00 0.36 0.36 0.38 0.36 0.36 0.00 270995 0.99 208 -- 1.30 0.35
543341 Sharpline Br X 10.00 10.67 10.67 10.98 10.20 10.88 1.97 2134 0.22 21 8.92 15.80 7.58
544506 Sharvaya Met M 10.00 145.85 146.35 165.80 146.35 160.40 9.98 58800 92.89 28 12.86 219.00 141.60
540147 Shashijit In X 2.00 3.63 3.30 3.92 3.30 3.72 2.48 23730 0.86 53 -10.94 8.14 3.01
540203 Sheela Foam A1 5.00 575.20 579.50 587.95 579.50 583.75 1.49 1115 6.52 113 112.48 1058.85 562.95
540757 Sheetal Cool B 10.00 306.55 315.90 330.00 311.40 323.30 5.46 11856 38.29 195 24.59 372.30 190.40
533301 Shekhawati I B 10.00 19.07 20.50 20.88 18.30 18.82 -1.31 16749 3.19 143 10.75 32.70 18.00
526839 Shelter Infr X 10.00 14.00 14.95 14.95 13.75 13.75 -1.79 1046 0.14 22 55.00 19.32 11.53
543963 Shelter Phar M 10.00 36.75 37.00 37.50 36.50 36.75 0.00 15000 5.55 5 10.38 69.70 35.70
538685 Shemaroo Ent B 10.00 104.10 107.00 108.70 107.00 108.70 4.42 505 0.54 3 -2.24 184.00 88.45
526117 Shervani Ind X 10.00 435.45 434.95 434.95 407.60 429.80 -1.30 136 0.57 9 42.47 569.90 341.65
539111 Sheshadri In X 10.00 21.60 21.50 21.50 20.22 20.22 -6.39 364 0.08 4 1.26 25.77 12.61
526137 Shetron X 10.00 123.50 126.00 129.55 126.00 128.50 4.05 1277 1.64 39 64.57 198.00 104.00
526883 Shikhar Cons XT 10.00 12.81 13.06 13.06 13.06 13.06 1.95 1000 0.13 1 -59.36 13.06 1.80
531201 Shilchar Tec B 10.00 3823.05 3814.60 3853.40 3802.00 3824.80 0.05 1229 47.04 297 24.64 6125.00 2804.00
513709 Shilp Gravur X 10.00 211.45 210.40 214.90 207.10 212.45 0.47 381 0.80 22 46.18 373.00 185.00
530549 Shilpa Medi. A1 1.00 315.85 316.80 324.55 315.95 321.20 1.69 7826 24.94 330 45.75 501.60 265.25
544607 Shining Tool M 10.00 70.00 70.00 70.00 70.00 70.00 0.00 1200 0.84 1 22.01 104.00 57.20
523598 Shipp.Corpn. A1 10.00 228.35 228.20 232.80 228.00 231.75 1.49 137515 317.59 1895 13.43 280.00 138.25
544646 Shipwaves On MT 1.00 7.59 7.22 7.22 7.22 7.22 -4.87 50000 3.61 5 9.38 12.00 7.22
540693 Shish Inds T 1.00 18.77 19.14 19.14 18.40 18.40 -1.97 32787045 6247.25 3280 76.67 19.14 7.10
544272 Shiv Texchem M 10.00 152.45 150.10 157.00 150.10 150.60 -1.21 8000 12.39 9 11.58 353.00 141.00
513097 Shiv.Bimetal B 2.00 425.00 427.45 431.90 427.45 429.65 1.09 493 2.12 48 28.47 604.00 378.00
532323 Shiva Cement X 2.00 22.03 21.86 22.34 21.86 22.00 -0.14 85186 18.79 324 -4.32 45.53 21.75
530433 Shiva Global X 10.00 36.79 36.79 37.50 35.99 37.46 1.82 2563 0.94 26 4.02 52.65 34.10
540961 Shiva Mills B 10.00 58.00 65.99 65.99 59.51 60.39 4.12 210 0.13 22 -17.25 107.10 52.60
511108 Shiva Texyar B 10.00 178.50 168.80 198.95 166.45 195.00 9.24 534 0.90 9 15.58 270.00 164.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522237 Shivagrico X 10.00 27.75 28.85 28.85 26.00 26.11 -5.91 386 0.10 12 31.08 36.22 21.00
539148 Shivalik Ras B 5.00 357.80 361.25 367.95 352.00 355.85 -0.54 3059 10.98 231 39.94 872.65 352.00
532776 Shivam Autot B 2.00 23.59 24.10 24.51 23.50 23.94 1.48 2324 0.56 116 -5.55 48.70 21.36
538520 Shivamshree X 1.00 2.22 2.25 2.31 2.14 2.16 -2.70 63837 1.43 58 -15.43 2.66 1.21
539593 Shivansh Fin X 10.00 7.06 7.06 7.06 6.75 6.75 -4.39 202 0.01 4 32.14 10.57 4.30
544582 Shlokka Dyes M 10.00 33.76 33.76 34.42 32.71 33.26 -1.48 26400 8.79 18 7.11 90.00 31.53
543970 Shoora Desig MT 10.00 53.00 53.00 53.00 53.00 53.00 0.00 90000 47.70 10 220.83 86.10 34.25
532638 Shoppers St A1 5.00 372.00 371.95 387.15 371.95 386.65 3.94 1502 5.70 137 231.53 688.00 371.35
531771 Shraddha Pri X 10.00 198.90 201.75 201.75 193.00 195.95 -1.48 16972 33.55 207 23.72 258.90 100.00
543976 Shradha AI X 2.00 32.95 33.61 33.95 32.10 32.67 -0.85 17147 5.69 143 17.56 63.65 31.15
521131 Shree Bhavya X 10.00 25.50 24.75 25.25 24.50 25.25 -0.98 660 0.17 7 9.02 33.54 21.00
539334 Shree Pushka B 10.00 374.50 381.35 397.40 381.00 394.15 5.25 1661 6.54 83 17.79 476.60 221.10
532670 Shree Renuka A1 1.00 25.76 25.40 26.47 25.40 26.17 1.59 204115 53.43 661 -7.50 40.71 25.00
538975 Shree Secur. X 1.00 0.24 0.24 0.25 0.24 0.24 0.00 1651216 4.02 347 24.00 0.37 0.22
544490 Shreeji Ship B 10.00 364.00 363.95 379.00 357.25 364.55 0.15 78657 290.00 1319 42.05 379.00 221.55
540738 Shreeji Trns B 2.00 9.39 9.18 9.76 9.18 9.55 1.70 49969 4.71 151 24.49 18.50 8.30
532007 Shreevat.Fin XT 10.00 26.15 26.67 26.67 26.15 26.15 0.00 100 0.03 3 49.34 42.10 19.90
516016 Shreyans Ind B 10.00 176.70 176.70 177.55 173.25 173.85 -1.61 249 0.43 11 5.11 268.00 165.00
526335 Shreyas Inte XT 10.00 9.90 9.41 9.75 9.41 9.70 -2.02 20903 1.97 22 -53.89 13.26 6.90
523309 Shri Gang I X 10.00 69.71 70.00 70.00 67.07 67.78 -2.77 4586 3.16 54 10.66 161.55 62.00
531322 Shri Shakti B 10.00 1.82 1.82 1.87 1.71 1.87 2.75 6292 0.11 19 -1.91 3.00 1.61
543373 Shri Venk.Re M 10.00 290.15 283.00 294.90 283.00 291.25 0.38 4000 11.61 5 43.41 333.80 181.00
544074 ShriBalajiVa M 10.00 101.40 104.90 107.00 102.15 104.80 3.35 3000 3.16 5 13.30 159.95 91.92
508961 Shricon Inds XT 10.00 184.30 183.40 183.40 183.40 183.40 -0.49 7 0.01 2 37.89 214.00 122.55
544512 Shringar Hou B 10.00 220.25 222.00 232.60 221.50 226.10 2.66 48028 109.69 652 35.66 237.40 177.40
531359 Shriram Asse X 10.00 402.10 402.00 479.00 398.00 421.75 4.89 12195 53.14 294 -40.75 690.00 331.80
511218 Shriram Fin. A1 2.00 979.15 984.00 1000.00 979.60 996.15 1.74 283129 2804.77 7453 19.00 1000.00 493.60
544344 Shriram Pist B 10.00 3157.95 3099.00 3332.95 3099.00 3239.90 2.60 2953 94.37 432 27.31 3332.95 1556.00
543419 Shriram Prop B 10.00 85.25 85.51 85.90 84.46 85.25 0.00 7073 6.03 143 16.18 113.30 63.13
511411 Shristi Infr X 10.00 30.60 33.40 33.40 31.80 32.19 5.20 137 0.04 12 -10.59 48.60 27.50
511493 Shrydus Ind. X 10.00 4.35 4.49 4.55 4.11 4.46 2.53 45408 2.01 97 3.10 13.41 3.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542019 Shubham Poly T 10.00 61.30 62.00 63.50 60.01 63.05 2.85 14562 9.01 73 98.52 79.00 17.00
531506 Shukra Bulli XT 10.00 38.27 40.18 40.18 40.18 40.18 4.99 6787 2.73 31 -2009.00 40.18 16.78
524632 Shukra Pharm XT 1.00 62.36 62.00 62.36 59.25 59.25 -4.99 330143 197.08 1546 219.44 65.26 11.74
539252 Shyam C.Ferr T 1.00 6.11 6.04 6.32 6.04 6.19 1.31 3526 0.22 23 8.97 13.85 4.86
543299 Shyam Metali A1 10.00 834.10 834.15 854.00 834.15 846.85 1.53 8776 74.16 886 24.36 1000.90 655.00
517411 Shyam Teleco B 10.00 12.75 12.98 13.00 12.13 12.32 -3.37 2309 0.29 9 -2.59 22.26 10.61
505515 Shyamkam.Inv X 10.00 12.30 12.30 12.49 11.91 12.06 -1.95 12312 1.50 67 18.00 15.30 6.73
530907 SI Capital X 10.00 28.00 26.60 27.90 26.60 27.90 -0.36 382 0.10 4 19.24 51.37 25.30
520141 Sibar Auto X 10.00 8.67 8.90 8.90 8.40 8.50 -1.96 1601 0.14 20 -26.56 13.80 7.75
533014 Sicagen (I) X 10.00 57.62 58.88 60.95 58.19 60.79 5.50 18825 11.29 78 14.27 93.00 53.00
520086 Sical Logist T 10.00 86.61 85.87 88.40 83.11 88.40 2.07 489 0.42 8 -368.33 156.90 78.55
530439 Siddha Vent. X 10.00 5.20 5.22 5.89 5.22 5.36 3.08 1057 0.06 16 6.78 14.62 4.76
526877 Siddhesw.Gar X 10.00 18.50 18.50 18.75 18.50 18.75 1.35 1042 0.20 8 -- 25.85 12.37
532217 SIEL Financl XT 10.00 55.00 55.00 57.30 53.10 57.00 3.64 15409 8.73 104 -116.33 58.74 6.93
500550 Siemens A1 2.00 3030.25 3035.75 3080.00 3033.50 3063.15 1.09 7202 220.63 1247 51.84 3411.50 2266.14
544390 Siemens Ener B 2.00 2574.90 2551.75 2594.20 2551.75 2560.80 -0.55 23435 603.61 2145 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 32.13 32.32 32.42 30.95 31.15 -3.05 262607 82.17 792 -21.63 59.50 30.54
543917 Sigma Solve T 1.00 57.59 57.50 57.55 55.60 57.53 -0.10 13488 7.61 93 25.80 65.30 22.10
543990 SignatureGl. A1 1.00 1113.20 1105.95 1130.00 1105.95 1125.95 1.15 15665 175.32 536 238.04 1420.00 989.00
512131 Signet Inds. B 10.00 54.91 54.00 60.00 54.00 57.72 5.12 2255 1.28 71 10.55 81.75 39.00
544117 Signpost (I) B 2.00 213.25 219.55 221.70 218.25 220.35 3.33 1003 2.20 165 31.34 399.00 179.65
523606 Sika Inter. B 2.00 918.10 902.15 943.70 902.15 911.50 -0.72 14855 136.43 1121 56.27 1624.95 399.96
524642 Sikozy Realt X 1.00 0.97 0.97 0.97 0.97 0.97 0.00 42 0.00 3 -19.40 1.48 0.75
521194 SIL Invt. B 10.00 523.65 514.90 514.90 514.80 514.80 -1.69 51 0.26 3 14.14 772.20 427.80
543615 Silicon Rent M 10.00 109.70 111.20 116.80 111.20 116.50 6.20 4000 4.60 5 17.81 283.35 107.45
531635 Silver Oak XT 10.00 98.03 98.00 100.00 93.13 96.10 -1.97 1869 1.80 51 -35.07 377.60 60.05
543525 Silver T Tec B 10.00 1006.15 1033.00 1115.60 1032.10 1094.50 8.78 65240 707.02 3738 53.44 1115.60 621.00
512197 Silveroak Co Z 10.00 4.77 4.54 5.00 4.54 4.55 -4.61 15365 0.70 28 -0.57 10.15 4.54
544662 Simandhar Im T 10.00 28.65 30.05 30.05 30.05 30.05 4.89 14 0.00 2 -1001.67 30.05 21.50
539742 Simbhaoli Sg Z 10.00 10.53 10.42 11.05 10.26 10.95 3.99 14433 1.57 54 4.82 20.20 9.15
507998 Simmonds-Mar X 2.00 117.20 117.20 125.80 116.05 122.85 4.82 6262 7.65 67 13.40 162.90 88.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513472 Simplex Cast X 10.00 479.85 489.60 498.90 474.00 481.95 0.44 16923 81.61 202 55.72 623.50 189.85
523838 Simplex Infr B 2.00 241.70 247.65 255.00 244.65 247.40 2.36 3602 8.98 105 43.10 343.80 218.90
533019 Simplex Pap. X 1000.00 1430.00 1499.95 1499.95 1499.95 1499.95 4.89 2 0.03 2 -34.62 2680.00 1427.20
519566 Simran Farms X 10.00 178.00 168.30 177.00 168.30 176.50 -0.84 1625 2.84 30 -33.94 246.90 142.10
523023 Sinclairs Ht B 2.00 84.27 84.27 86.00 83.25 83.52 -0.89 8342 7.02 152 47.45 139.00 73.25
532029 Sindhu Trade B 1.00 19.96 20.00 20.45 19.02 19.78 -0.90 57872 11.49 262 -82.42 39.25 12.90
505729 Singer (I) X 2.00 68.32 68.33 70.85 67.48 69.28 1.41 53121 37.14 324 54.13 95.70 49.00
509887 Sinnar Bidi XT 5.00 710.00 700.00 700.00 700.00 700.00 -1.41 3 0.02 3 84.85 1050.90 547.85
532879 Sir ShadiLal X 10.00 271.90 280.00 280.00 276.00 276.00 1.51 135 0.38 5 -6.81 324.30 201.00
543686 Sirca Paints B 10.00 484.90 485.50 490.00 481.50 487.85 0.61 11863 57.76 382 47.88 539.00 234.00
540673 SIS B 5.00 334.20 334.15 334.90 332.00 333.00 -0.36 2125 7.08 134 89.52 401.20 289.20
512589 Sita Enter. X 10.00 148.00 158.00 162.00 147.25 157.30 6.28 4739 7.35 120 11.89 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 17740 0.09 15 -0.21 0.83 0.49
544047 Siyaram Recy M 10.00 54.19 55.00 56.79 54.12 55.59 2.58 70500 38.99 45 15.84 171.70 51.30
503811 Siyaram Silk B 2.00 628.15 628.00 635.70 628.00 633.70 0.88 1318 8.33 58 13.76 1028.15 560.50
513496 Sizemasters XT 10.00 152.85 155.90 155.90 155.90 155.90 2.00 184 0.29 4 49.03 239.00 110.55
543387 SJS Enterp. A1 10.00 1713.50 1716.20 1723.65 1680.30 1701.50 -0.70 2922 49.75 444 39.23 1809.00 809.50
533206 SJVN A1 10.00 73.20 73.04 76.25 73.04 74.78 2.16 556910 417.32 5362 52.66 112.40 69.81
544584 SK Minerals M 10.00 139.00 139.00 150.00 139.00 148.20 6.62 18000 26.29 18 16.58 203.85 117.05
544572 SKF (Indl.) B 10.00 2594.80 2612.00 2612.00 2592.05 2599.05 0.16 197 5.12 49 -- 2739.00 2330.00
500472 SKF India A1 10.00 1885.25 1853.85 1882.05 1816.00 1853.30 -1.69 3125 57.64 588 17.08 2395.85 1627.50
538562 Skipper A1 1.00 410.50 408.05 436.50 408.05 432.90 5.46 13698 58.51 345 29.39 588.30 341.55
532143 SKM Egg.Prod B 10.00 427.85 418.50 437.20 418.50 426.85 -0.23 5994 25.56 316 20.47 464.70 151.00
531169 SKP Sec. X 10.00 117.85 119.90 119.90 115.25 116.00 -1.57 264 0.31 21 -241.67 246.65 100.70
541967 Sky Gold & D B 10.00 331.35 326.20 334.50 326.20 333.50 0.65 13058 43.30 684 27.86 403.90 245.95
526479 Sky Inds. X 10.00 88.36 90.90 90.90 89.01 89.59 1.39 2054 1.85 26 13.51 171.00 80.10
505650 Skyline Mill X 1.00 23.38 23.00 23.32 21.51 22.16 -5.22 7009 1.56 42 -184.67 36.54 14.00
538919 Skyline Vent X 10.00 24.53 25.75 25.75 25.75 25.75 4.97 7 0.00 1 -18.93 34.86 20.90
543065 SM Auto Stam M 10.00 24.50 23.23 23.23 23.23 23.23 -5.18 2000 0.46 1 18.01 47.00 23.23
539494 Smart Finsec X 1.00 8.30 8.46 8.46 8.06 8.23 -0.84 6510 0.54 91 24.94 17.57 7.66
532419 Smartlink Hl B 2.00 129.60 132.00 137.90 132.00 132.00 1.85 892 1.21 16 12.67 202.15 119.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544447 Smartworks C B 10.00 476.45 497.00 502.50 464.65 496.60 4.23 11337 55.02 339 -89.80 618.30 393.35
543263 SMC Global B 2.00 85.57 88.90 93.64 87.00 91.08 6.44 264256 237.01 1936 19.50 93.64 49.50
513418 Smiths & Fou X 1.00 5.05 5.05 5.20 4.96 5.02 -0.59 4581 0.23 39 41.83 7.82 4.60
505192 SML Mahindra B 10.00 3952.25 3990.00 4041.70 3922.80 3975.50 0.59 3222 128.54 612 40.66 4744.90 1030.90
540686 Smruthi Org. X 10.00 117.35 119.45 119.45 112.70 116.90 -0.38 3955 4.55 58 28.65 169.00 103.00
532815 SMS Pharma B 1.00 313.30 312.45 313.75 307.00 310.15 -1.01 4083 12.74 132 34.46 335.25 175.00
538563 SMT Engg. XT 10.00 191.95 195.75 195.75 195.75 195.75 1.98 1 0.00 1 29.66 195.75 9.75
505827 SNL Bearings X 10.00 368.45 369.00 376.40 369.00 372.60 1.13 1516 5.65 50 11.85 429.95 320.80
538635 Snowman Log. B 10.00 39.20 39.21 40.59 39.00 40.18 2.50 49381 19.79 167 236.35 72.45 38.71
532784 Sobha A1 10.00 1459.00 1474.10 1483.15 1448.45 1459.75 0.05 7159 104.72 788 104.94 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 915.80 915.50 919.00 897.10 915.25 -0.06 266 2.43 33 35.68 920.60 224.15
544257 Sodhani Acad M 10.00 219.00 227.00 231.00 223.95 230.50 5.25 2500 5.69 5 71.81 348.00 164.00
544560 Sodhani Capi MT 10.00 85.90 82.20 82.20 82.20 82.20 -4.31 2000 1.64 1 29.89 148.97 76.00
538923 Sofcom Systm X 10.00 46.86 47.00 47.60 45.00 46.73 -0.28 193794 91.09 199 173.07 97.50 30.20
531529 Softrak Bio X 1.00 1.88 1.92 1.96 1.87 1.95 3.72 111240 2.16 129 195.00 4.93 1.65
532344 Softsol (I) X 10.00 216.80 227.75 227.75 215.10 224.95 3.76 87 0.19 10 16.21 316.30 187.00
543470 Softtech Eng B 10.00 314.50 318.80 373.00 316.00 373.00 18.60 207 0.71 12 380.61 556.40 300.60
532725 Solar Inds. A1 2.00 12026.20 12160.90 12350.00 12142.05 12258.65 1.93 5835 715.58 878 84.00 17805.00 8479.30
541540 Solara Activ A1 10.00 551.60 553.10 566.55 552.20 563.35 2.13 2051 11.50 145 318.28 734.20 441.10
544354 Solarium Gre M 10.00 235.55 238.00 240.80 235.60 238.70 1.34 15000 35.62 40 31.95 484.00 202.00
544532 Solarworld B 5.00 274.40 274.45 278.65 273.15 274.00 -0.15 6964 19.19 269 30.82 389.00 263.50
513699 Solid Stone X 10.00 28.30 27.00 29.10 27.00 29.00 2.47 992 0.28 19 19.08 41.30 27.00
522152 Solitair Mac X 10.00 110.15 112.80 113.00 108.05 108.40 -1.59 1917 2.09 42 47.34 172.80 90.50
544539 Solvex Edibl MT 10.00 30.10 28.60 31.40 28.60 31.40 4.32 11200 3.26 7 6.87 68.00 28.60
511571 Som Datt Fin X 10.00 122.65 129.00 129.00 117.00 118.55 -3.34 3071 3.66 41 -38.74 172.03 65.28
507514 Som Distill. B 2.00 105.60 103.25 108.50 103.25 107.80 2.08 16557 17.81 229 20.34 173.15 97.30
516038 Soma Papers X 10.00 164.74 172.97 172.97 172.97 172.97 5.00 5319 9.20 19 105.47 172.97 43.90
521034 Soma Textile T 10.00 141.85 136.10 148.90 135.00 148.00 4.34 17325 24.69 142 168.18 164.00 34.65
531548 Somany Ceram B 2.00 413.15 408.90 408.90 398.20 399.65 -3.27 7230 29.13 227 29.26 662.90 396.05
533001 Somi Convey. B 10.00 124.05 127.75 127.90 122.60 127.45 2.74 3914 4.92 63 33.81 218.40 121.90
543300 Sona BLW Pre A1 10.00 478.90 478.95 481.20 472.75 479.10 0.04 44797 214.00 2013 48.59 607.15 379.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526901 Sonal Adhesi X 10.00 44.00 44.06 45.38 43.50 45.02 2.32 645 0.28 24 19.32 70.10 41.00
538943 Sonal Mercat XT 10.00 118.00 117.00 121.00 112.30 113.00 -4.24 567 0.68 22 5.06 153.33 78.00
543924 Sonalis Cons M 10.00 57.90 58.00 58.99 57.01 57.51 -0.67 18000 10.39 9 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 356.90 358.00 362.15 358.00 359.95 0.85 14657 52.83 634 22.82 634.25 286.39
531398 Source Nat.F X 10.00 131.00 140.00 140.00 132.20 134.95 3.02 516 0.69 14 29.15 216.00 118.95
514454 South.Latex X 10.00 41.17 41.37 43.22 39.12 41.89 1.75 2114 0.89 47 126.94 89.88 18.01
513498 South.Magnes X 10.00 87.95 88.10 90.09 84.73 90.07 2.41 602 0.53 33 69.28 278.45 84.20
540174 Southern Inf X 10.00 24.25 24.37 24.37 23.13 23.51 -3.05 944 0.22 29 117.55 40.01 20.90
523826 Sovereign Di X 10.00 19.56 20.50 20.89 19.50 20.65 5.57 4138 0.84 57 -2.50 68.60 19.13
540048 SP Apparels B 10.00 699.95 695.05 708.30 695.05 700.25 0.04 315 2.21 46 15.87 990.00 610.05
530289 SP Capital X 10.00 58.13 59.39 59.39 57.00 59.00 1.50 2752 1.59 16 7.81 76.80 38.00
542376 SPA Capital XT 10.00 238.00 238.00 238.00 238.00 238.00 0.00 103 0.25 2 112.26 238.00 108.50
541890 Space Incuba XT 1.00 0.35 0.34 0.36 0.34 0.36 2.86 4468660 15.44 633 1.29 0.42 0.13
542759 Spandana S F B 10.00 265.00 265.00 271.75 265.00 269.55 1.72 11049 29.75 333 -1.30 493.57 204.18
531370 Sparc Elec. X 10.00 5.22 5.22 5.22 5.00 5.04 -3.45 33342 1.69 76 -2.24 17.70 4.65
534425 Special.Rest B 10.00 110.70 109.50 112.60 109.10 112.60 1.72 8249 9.20 241 25.08 166.00 107.85
531982 Spect.Foods X 10.00 15.05 15.20 15.38 14.83 15.00 -0.33 2547 0.39 26 -38.46 34.58 14.51
513687 Spectra Ind. Z 10.00 4.08 4.12 4.12 4.12 4.12 0.98 13 0.00 1 -1.18 6.55 3.46
544386 Spectrum Ele B 10.00 1230.00 1164.75 1250.00 1164.70 1225.00 -0.41 132 1.56 10 64.30 2254.20 1006.10
517166 Spel Semicon XT 10.00 136.85 136.80 136.80 136.80 136.80 -0.04 16573 22.67 475 -27.36 262.80 100.05
542337 Spencers Ret B 5.00 40.80 41.37 41.90 40.95 41.30 1.23 2660 1.10 126 -1.54 96.30 39.61
526161 Spenta Intl. X 10.00 89.99 101.95 101.95 90.35 91.00 1.12 805 0.74 11 39.91 187.25 83.00
590030 SPIC B 10.00 81.68 81.75 85.50 81.71 84.05 2.90 147518 123.08 710 9.21 128.10 66.25
526827 Spice Island X 10.00 180.12 189.12 189.12 189.12 189.12 5.00 14096 26.66 48 33.06 189.12 31.60
500285 Spicejet A1 10.00 30.33 30.18 31.12 29.62 29.74 -1.95 5653634 1704.61 11638 -9.21 57.10 28.13
532651 SPL Inds. B 10.00 33.05 34.00 34.00 34.00 34.00 2.87 150 0.05 6 25.00 66.90 30.49
500402 SPML Infra B 2.00 170.95 171.70 185.00 171.70 176.55 3.28 32367 57.90 595 27.12 321.70 137.00
539221 Sportking B 1.00 86.21 87.75 87.86 86.81 87.00 0.92 3825 3.34 108 9.63 139.50 69.97
540079 Sprayking B 1.00 1.83 1.81 1.87 1.80 1.82 -0.55 190528 3.47 325 4.79 5.42 1.57
531205 Spright Agro X 1.00 0.74 0.76 0.77 0.73 0.76 2.70 13775654 105.07 2998 6.91 15.54 0.52
526532 Square Four X 5.00 9.14 9.32 9.32 8.71 9.14 0.00 329 0.03 4 -457.00 13.00 7.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532842 Sr.Rayl.Hi-S B 10.00 508.70 516.85 516.85 512.05 513.70 0.98 53 0.27 19 9.66 805.15 463.75
514248 Sreechem Res P 10.00 36.44 37.85 38.25 35.50 38.25 4.97 1000 0.38 7 -32.69 66.35 29.26
535601 Sreeleathers B 10.00 217.55 219.00 219.00 217.60 217.60 0.02 140 0.31 32 21.85 303.90 211.00
539217 Srestha Fin X 1.00 0.32 0.31 0.33 0.31 0.32 0.00 3162694 10.18 664 -0.86 0.86 0.28
503806 SRF A1 10.00 3044.80 3044.75 3105.00 3044.75 3074.40 0.97 6026 185.18 1445 56.34 3319.00 2200.00
534680 SRG Housing B 10.00 274.50 286.50 318.50 281.50 296.15 7.89 812 2.32 33 17.24 413.00 254.15
530943 Sri Adhikari T 10.00 1585.85 1605.00 1637.00 1589.00 1600.00 0.89 581 9.39 40 -167.01 1749.00 349.15
518053 Sri Chakra C XT 10.00 57.52 60.39 60.39 60.39 60.39 4.99 3488 2.11 20 -1.26 99.30 3.46
514442 Sri KPR Inds X 10.00 22.86 23.93 23.93 22.51 22.55 -1.36 3308 0.75 44 10.02 38.01 20.30
544469 Sri Lotus De B 1.00 159.30 159.65 164.65 156.50 158.95 -0.22 31935 50.77 713 34.18 218.50 150.60
521234 Sri Nachamai X 10.00 30.99 30.84 30.84 30.50 30.84 -0.48 681 0.21 6 5.10 48.98 25.00
521178 Sri Ramk.Mil X 10.00 40.40 42.10 43.50 40.00 42.64 5.54 12710 5.36 47 15.56 69.77 38.01
544399 Srigee DLM M 10.00 86.10 89.50 90.50 86.15 86.25 0.17 8400 7.43 7 17.35 323.30 85.05
544158 SRM Contract B 10.00 526.90 530.90 535.65 527.30 530.15 0.62 1371 7.29 101 64.89 652.25 287.35
523222 SRM Energy XT 10.00 16.70 16.37 16.37 16.37 16.37 -1.98 415 0.07 11 -38.07 30.07 5.61
540914 SRU Steels X 10.00 3.95 3.96 4.07 3.80 3.95 0.00 285997 11.27 369 17.95 9.48 2.95
544621 SSMD Agrotec M 10.00 67.50 67.50 67.50 58.40 61.55 -8.81 68000 42.70 59 9.91 80.45 52.00
530821 SSPDL X 10.00 13.56 13.98 13.98 12.76 13.00 -4.13 3323 0.43 23 -5.18 25.50 12.20
539026 SSPN Finance MT 10.00 10.59 10.59 10.59 10.59 10.59 0.00 4000 0.42 1 132.38 10.60 4.50
544342 Stallion (I) T 10.00 244.30 256.50 256.50 232.50 235.60 -3.56 104160 256.81 1105 41.70 424.20 59.91
544659 Stanbik Agro MT 10.00 33.50 33.00 33.66 33.00 33.66 0.48 64000 21.24 14 11.98 34.11 31.75
544333 Standard Gla B 10.00 149.35 147.20 152.60 147.20 150.50 0.77 13914 20.89 319 51.37 213.80 123.90
544202 Stanley Life B 2.00 190.35 190.45 193.80 188.15 192.95 1.37 15799 30.25 261 33.56 429.30 188.15
530931 Stanpacks(I) X 10.00 11.55 11.55 11.55 11.55 11.55 0.00 2684 0.31 3 72.19 17.65 10.00
506105 Stanrose Maf X 10.00 67.51 67.52 71.98 67.52 67.57 0.09 213 0.15 14 -8.88 95.00 60.30
540575 Star Cement A1 1.00 221.45 221.50 226.30 221.50 225.15 1.67 1928 4.32 100 30.06 308.10 196.00
539255 Star Delta X 10.00 581.25 594.40 594.40 576.50 585.55 0.74 530 3.09 69 15.36 999.90 482.05
543412 Star Health A1 10.00 448.65 444.10 455.60 444.10 455.00 1.42 14180 64.14 461 50.22 533.90 330.05
539017 Star Hsg.Fin X 5.00 13.62 13.62 13.96 13.00 13.03 -4.33 146147 19.44 205 22.47 42.75 8.35
544482 Star Imaging M 10.00 90.75 88.95 94.00 87.00 90.95 0.22 73000 65.26 62 9.95 152.00 87.00
516022 Star Paper B 10.00 164.00 164.00 165.95 164.00 164.50 0.30 207 0.34 18 6.66 224.95 146.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540492 Starline PS T 1.00 3.20 3.20 3.36 3.11 3.35 4.69 756521 25.11 497 41.88 6.80 1.90
520155 Starlog Entp X 10.00 37.00 43.88 43.88 36.01 37.80 2.16 1076 0.40 26 -16.29 92.35 32.07
512381 Starteck Fin B 10.00 286.20 288.50 293.55 288.50 293.35 2.50 3207 9.34 66 18.24 361.80 251.00
512531 STC India B 10.00 129.50 131.40 132.70 127.60 127.90 -1.24 5843 7.60 207 107.48 182.30 103.00
504180 Std.Battery X 1.00 44.58 44.57 47.00 44.45 44.86 0.63 1431 0.65 50 -40.78 89.70 43.10
511700 Std.Cap.Mrkt X 1.00 0.55 0.55 0.56 0.54 0.56 1.82 3221527 17.78 1290 -28.00 0.99 0.35
530017 Std.Indust. B 5.00 16.03 16.40 16.40 16.04 16.15 0.75 1014 0.17 9 -5.85 29.90 14.91
526231 Std.Surfact. X 10.00 51.39 50.39 51.00 48.50 49.41 -3.85 1752 0.86 14 205.88 69.00 38.00
534748 Steel Exchan B 1.00 9.27 9.35 9.73 9.26 9.59 3.45 199565 18.95 433 36.88 11.54 7.16
513173 Steel Strips X 10.00 23.50 24.99 24.99 22.77 23.83 1.40 1072 0.26 20 10.69 37.50 21.00
513517 Steelcast B 1.00 201.85 201.85 211.40 201.85 210.50 4.29 1739 3.58 65 23.92 255.05 146.41
543622 SteelmanTele M 10.00 95.32 104.00 104.00 104.00 104.00 9.11 1200 1.25 1 25.37 180.00 88.00
533316 STEL Holdgs. B 10.00 519.15 519.15 525.50 491.75 493.75 -4.89 373 1.90 112 53.38 635.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 697 2.57 11 -1363.70 368.20 15.53
526500 Sterl.Enterp X 10.00 28.50 26.40 26.40 26.05 26.12 -8.35 273 0.07 5 -14.35 54.60 26.05
530759 Sterl.Tools B 2.00 270.40 270.40 274.15 270.40 273.25 1.05 1113 3.03 45 20.36 619.54 260.30
542760 Sterling & W A1 1.00 209.65 210.00 217.05 209.65 214.30 2.22 105640 226.62 1042 -13.49 475.35 196.55
513575 Sterling Pow X 10.00 28.69 28.99 28.99 27.90 28.46 -0.80 1646 0.46 57 -19.90 79.10 27.01
532374 Sterlite Tec A1 2.00 102.10 102.15 104.80 100.70 103.65 1.52 82455 84.55 1025 -101.62 140.30 51.37
532730 STL Global B 10.00 13.44 13.44 13.69 12.91 13.20 -1.79 752 0.10 25 -440.00 20.68 10.33
544395 STL Networks B 2.00 22.15 22.41 22.41 22.01 22.14 -0.05 38627 8.56 128 -- 35.40 20.35
513262 Stl.Strips W B 1.00 190.00 190.05 194.75 190.05 193.85 2.03 4785 9.23 128 15.94 279.60 167.50
544171 Storage Tech M 10.00 70.00 70.50 70.50 70.01 70.01 0.01 16000 11.27 3 145.85 164.50 52.00
504959 Stovac Ind. X 10.00 2050.00 2050.00 2068.90 2005.05 2045.00 -0.24 444 9.00 50 51.68 3325.00 1970.00
543260 Stove Kraft B 10.00 561.70 561.75 577.85 561.75 572.35 1.90 1139 6.54 104 596.20 976.75 524.95
530495 Stratmont In X 10.00 60.65 65.00 65.00 55.35 56.96 -6.08 1512 0.87 44 126.58 140.00 55.35
532531 Strides Phar A1 10.00 909.75 912.80 912.80 897.45 902.35 -0.81 6878 62.14 292 20.94 1024.90 530.70
534535 String Metav XT 10.00 214.65 225.35 225.35 213.50 225.30 4.96 49149 109.33 155 41.96 324.35 31.36
544599 Studds Acces B 5.00 529.45 522.50 538.90 522.50 537.80 1.58 2090 11.17 171 30.40 599.80 502.90
526951 Stylam Inds. B 5.00 2170.75 2184.80 2235.00 2171.30 2228.55 2.66 1037 22.88 160 30.20 2430.00 1441.00
506222 Styrenix Per A1 10.00 1967.60 1966.00 1986.90 1966.00 1977.40 0.50 322 6.38 76 17.35 3523.95 1960.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544267 Subam Pap. MT 10.00 192.00 192.00 201.60 185.00 186.45 -2.89 76000 146.10 57 12.97 229.70 70.77
532348 Subex A1 5.00 11.23 11.30 11.53 11.16 11.30 0.62 240876 27.36 488 -125.56 23.72 10.57
517168 Subros B 2.00 850.90 847.45 872.50 847.45 863.90 1.53 2504 21.58 218 35.08 1212.40 501.55
506003 Sudal Inds. X 10.00 70.61 70.61 72.55 68.00 70.62 0.01 2585 1.78 26 11.99 111.23 31.15
506655 Sudarsh.Chem A1 2.00 930.85 924.85 951.00 924.85 947.55 1.79 2986 28.05 271 134.60 1604.00 795.75
543828 Sudarsh.Ph M 1.00 27.83 27.83 30.00 27.05 27.55 -1.01 516000 147.54 79 36.25 53.50 21.62
544619 Sudeep Pharm B 1.00 605.70 609.75 612.65 600.60 602.45 -0.54 7915 47.85 442 49.02 795.80 600.60
521113 Suditi Inds. X 10.00 76.94 76.56 80.00 74.75 78.20 1.64 1115844 865.03 237 29.51 81.00 31.55
511654 Sugal&Dam.Sh X 10.00 70.68 71.80 71.80 71.45 71.80 1.58 153 0.11 15 8.03 139.00 44.60
544501 Sugs Lloyd M 10.00 106.80 104.40 106.05 102.65 104.70 -1.97 61000 63.70 52 14.48 148.70 82.50
539117 Sujala Trade XT 10.00 71.54 73.50 73.50 69.75 70.42 -1.57 9074 6.47 98 -100.60 88.00 46.50
524542 Sukjit Strch B 5.00 188.65 192.95 196.65 180.15 185.60 -1.62 4972 9.38 615 25.32 300.00 143.80
543711 Sula Vineyar A1 2.00 217.30 218.00 219.45 216.00 217.15 -0.07 11714 25.54 534 37.38 431.30 207.30
508969 Sulabh Engg. X 1.00 2.43 2.60 2.60 2.36 2.44 0.41 20714 0.51 87 10.17 5.83 2.02
530419 Sumedha Fisc X 10.00 44.66 45.99 45.99 44.44 45.82 2.60 6679 3.03 81 5.44 97.50 43.00
514211 Sumeet Inds. T 2.00 29.66 29.40 31.01 28.75 30.59 3.14 43547 13.03 140 8.82 40.54 10.52
530445 Sumeru Inds. X 1.00 1.87 1.85 1.89 1.80 1.88 0.53 3082 0.06 13 188.00 3.20 1.60
542920 Sumitomo Ch. A1 10.00 466.00 460.95 472.25 460.95 470.55 0.98 10549 49.35 604 43.29 665.00 432.25
533306 Summit Secur B 10.00 1922.55 1937.90 1961.40 1932.50 1945.20 1.18 68 1.32 21 20.92 3142.35 1361.95
532070 Sumuka Agro X 10.00 213.25 218.75 234.00 207.10 219.15 2.77 75718 165.52 133 52.81 278.90 167.25
532872 Sun Ph.ARC A1 1.00 134.45 133.80 135.50 133.75 134.45 0.00 30309 40.81 476 -16.34 208.35 109.20
524715 Sun Pharma. A1 1.00 1719.60 1719.65 1724.85 1714.80 1719.75 0.01 32231 554.43 10462 39.49 1902.60 1547.25
542025 Sun Retail M 1.00 0.41 0.39 0.39 0.39 0.39 -4.88 96000 0.37 2 39.00 0.78 0.38
532733 Sun TV Netwk A1 5.00 575.65 576.00 590.35 576.00 586.95 1.96 17570 102.71 1708 14.30 701.15 506.20
539526 Suncare Trad X 2.00 0.69 0.70 0.74 0.69 0.71 2.90 204179 1.45 183 35.50 1.20 0.65
530795 Suncity Synt X 10.00 14.39 13.70 13.70 13.68 13.68 -4.93 2170 0.30 4 48.86 24.13 12.41
590072 Sundaram Bra B 10.00 677.10 688.00 695.10 680.80 695.10 2.66 48 0.33 5 -189.92 1350.00 637.00
544066 Sundaram Cla B 5.00 1226.45 1228.60 1230.80 1218.70 1222.40 -0.33 200 2.45 21 10.48 2933.00 1185.30
590071 Sundaram Fin B 10.00 5139.25 5208.40 5309.80 5208.40 5280.90 2.76 3391 179.16 786 29.75 5415.45 4070.00
500403 Sundaram Fst A1 1.00 922.15 922.20 936.50 922.20 934.70 1.36 957 8.91 125 35.45 1131.95 832.25
533166 Sundaram Mul B 1.00 1.81 1.80 1.86 1.80 1.80 -0.55 39319 0.72 83 -30.00 2.97 1.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500215 Sundrop Bran B 10.00 684.70 692.55 700.00 679.40 688.40 0.54 699 4.79 70 -24.04 982.95 679.40
500404 Sunflag Iron B 10.00 263.85 263.85 277.00 263.85 271.85 3.03 32321 88.30 941 24.32 322.00 196.10
531433 Sungold Cap. XT 10.00 3.10 3.10 3.13 3.10 3.13 0.97 850 0.03 4 156.50 4.13 2.58
530953 Sunil Agro F X 10.00 88.00 83.60 89.48 83.60 88.98 1.11 209 0.18 8 -269.64 144.90 82.52
537253 Sunil Health X 10.00 70.00 69.00 72.60 68.00 72.55 3.64 2368 1.70 29 42.93 88.70 60.55
544001 Sunita Tools M 10.00 747.25 745.00 757.95 731.05 751.30 0.54 3625 27.14 23 139.65 1063.80 552.45
539300 Sunrakshakk X 2.00 203.00 204.00 206.00 202.00 203.15 0.07 6839 13.96 82 28.49 288.75 133.26
543515 Sunrise Eff. M 10.00 273.85 265.50 273.95 265.50 266.75 -2.59 11250 30.28 18 2051.92 364.00 151.10
530845 Sunshield Ch X 10.00 894.15 886.00 904.00 886.00 899.15 0.56 866 7.79 52 36.90 1213.95 583.20
539574 Sunshine Cap X 1.00 0.24 0.25 0.25 0.24 0.25 4.17 16027659 39.46 3155 5.00 1.53 0.20
512179 Sunteck Real A1 1.00 399.15 391.05 402.10 391.05 396.15 -0.75 4775 18.97 176 33.10 546.00 348.05
530735 Super Bakers X 10.00 33.10 34.70 34.70 34.70 34.70 4.83 2 0.00 2 22.24 36.10 25.10
530883 Super Crop. X 2.00 9.44 9.44 9.44 8.76 9.36 -0.85 33707 3.11 195 23.40 26.44 7.21
544381 Super Iron. M 10.00 41.20 41.20 42.79 39.00 41.10 -0.24 15600 6.41 12 24.46 107.95 30.10
512527 Super Sales X 10.00 694.80 704.95 713.00 691.00 711.00 2.33 945 6.65 45 131.42 1393.60 666.00
521180 Super Spin. B 1.00 8.05 7.40 8.43 7.40 8.19 1.74 3549 0.29 28 -2.86 16.50 7.40
523842 Super Tann. X 1.00 6.86 7.00 7.00 6.70 6.90 0.58 11834 0.80 54 9.72 12.62 5.95
523283 Superhouse B 10.00 145.00 147.00 147.00 147.00 147.00 1.38 10 0.01 1 29.88 212.00 122.25
539835 Superior Fin X 1.00 1.30 1.32 1.40 1.32 1.39 6.92 8563 0.12 10 -23.17 2.27 1.12
519234 Superior Ind X 10.00 42.11 40.00 44.88 40.00 43.00 2.11 1018 0.44 5 8.30 101.37 33.31
544428 Supertec EV MT 10.00 69.19 65.74 72.60 65.74 72.60 4.93 66000 44.35 46 18.15 82.12 38.50
526133 Supertex Ind X 10.00 6.87 6.87 6.87 6.70 6.85 -0.29 3573 0.24 13 -22.83 13.81 5.68
540168 Supra Pacifi X 10.00 30.57 30.55 31.47 29.80 29.83 -2.42 43204 13.04 77 26.40 41.00 22.77
511539 Supra Trends XT 10.00 14.90 14.90 14.90 14.90 14.90 0.00 70 0.01 2 -11.83 63.36 11.37
532509 Suprajit Eng B 1.00 468.90 468.70 468.75 461.25 463.55 -1.14 1002 4.64 81 40.27 517.20 352.05
530677 Supreme Hold B 10.00 72.17 72.25 75.50 72.00 74.76 3.59 2906 2.17 128 97.09 115.20 65.10
509930 Supreme Inds A1 2.00 3275.95 3307.70 3379.00 3287.40 3355.25 2.42 6470 216.62 2322 50.27 4812.70 3020.00
532904 Supreme Infr Z 10.00 88.88 88.87 88.87 88.87 88.87 -0.01 1 0.00 1 -0.15 140.40 80.00
500405 Supreme Petr A1 2.00 640.40 641.55 652.05 640.70 644.50 0.64 302 1.95 51 39.44 981.65 518.05
543434 Supriya Life B 2.00 733.10 722.10 754.00 722.10 750.10 2.32 3927 29.04 207 33.10 841.70 556.85
531638 Suraj B 10.00 250.50 251.75 251.75 250.00 250.00 -0.20 28 0.07 4 97.28 522.00 250.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544054 Suraj Estate B 5.00 262.15 251.30 266.00 251.30 264.00 0.71 3590 9.40 167 39.23 648.00 218.10
526211 Suraj Indus. X 10.00 40.24 40.65 40.65 39.60 39.95 -0.72 1335 0.54 27 -190.24 60.13 37.21
518075 Suraj Prod. Z 10.00 215.65 215.65 219.00 210.00 211.25 -2.04 1736 3.75 90 15.02 513.90 210.00
544293 Suraksha Dia B 2.00 267.35 267.40 269.30 266.80 268.20 0.32 803 2.15 31 59.07 396.25 233.15
533298 Surana Solar B 5.00 26.71 26.43 26.99 26.43 26.55 -0.60 8331 2.22 154 442.50 48.80 25.86
517530 Surana Tele B 1.00 20.20 20.40 20.93 19.96 20.16 -0.20 4574 0.92 74 11.65 29.32 15.50
530185 Surat Trade X 1.00 5.04 4.93 5.14 4.93 5.02 -0.40 47560 2.39 232 10.24 8.20 4.73
543218 Suratwwala B B 1.00 35.02 32.40 36.29 32.40 35.19 0.49 858 0.31 103 30.08 139.60 25.18
500336 Surya Roshni A1 5.00 270.15 273.30 277.90 273.05 275.25 1.89 14017 38.55 319 18.28 358.30 205.30
533101 Suryaamba Sp X 10.00 120.00 120.00 120.10 120.00 120.05 0.04 138 0.17 8 10.99 199.80 114.10
514138 Suryalata Sp X 10.00 321.85 321.85 330.00 318.20 326.90 1.57 186 0.61 15 6.12 390.00 250.00
521200 Surylak.Cott B 10.00 60.87 60.56 60.56 60.56 60.56 -0.51 71 0.04 3 20.67 93.90 49.50
519604 Suryo Foods XT 10.00 30.36 31.87 31.87 31.80 31.80 4.74 1172 0.37 18 46.76 33.82 13.60
543279 Suryoday Sm. B 10.00 139.65 137.00 142.25 137.00 140.80 0.82 4162 5.87 105 22.93 161.00 90.00
532782 Sutlej Text. B 1.00 32.25 32.80 32.80 32.09 32.61 1.12 1243 0.40 8 -5.92 69.39 31.20
530239 Suven Life B 1.00 167.45 168.15 169.95 164.25 166.85 -0.36 8795 14.73 238 -17.92 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.63 3.72 3.72 3.51 3.58 -1.38 14795 0.54 50 -5.04 7.65 3.25
543391 Suyog Gurbax M 10.00 125.10 125.20 131.00 125.20 131.00 4.72 2250 2.90 3 -41.07 262.30 96.00
537259 Suyog Tele. B 10.00 585.25 582.65 618.00 580.00 613.20 4.78 2504 15.04 307 18.38 1830.70 568.90
532667 Suzlon Enrgy A1 2.00 52.02 52.06 53.15 52.02 52.75 1.40 4849650 2556.57 31693 22.64 74.30 46.00
535621 SV Global X 5.00 158.55 157.00 157.00 143.10 150.00 -5.39 324 0.48 15 -1875.00 192.95 101.15
523722 Svam Softwar X 10.00 6.02 6.02 6.29 5.80 6.20 2.99 3110 0.19 27 -124.00 12.70 5.25
503624 Svaraj Tradi X 10.00 8.14 8.14 8.14 7.90 7.95 -2.33 826 0.07 14 27.41 11.14 6.36
539911 Svarnim Trd. XT 10.00 18.53 18.20 18.20 18.20 18.20 -1.78 10 0.00 1 -26.00 32.00 8.80
524488 SVC Indust. X 10.00 3.14 3.18 3.18 3.06 3.18 1.27 26342 0.83 99 -17.67 5.85 3.00
543799 SVJ Enterp. MT 10.00 512.25 512.25 536.00 487.00 525.50 2.59 8250 42.11 11 407.36 536.00 170.25
505590 SVP Global T 1.00 4.05 3.85 3.92 3.85 3.85 -4.94 438 0.02 5 -0.05 6.86 2.48
543745 SVS Ventures M 10.00 14.83 14.65 14.70 14.65 14.70 -0.88 18000 2.64 3 17.09 15.48 7.36
543986 SW Pinnacle T 10.00 195.75 195.75 195.85 191.00 194.65 -0.56 4797 9.30 63 94.95 242.55 95.60
503816 Swad.Polytex X 1.00 48.95 49.15 51.95 48.00 50.33 2.82 6836 3.34 93 69.90 106.80 46.02
506863 Swadeshi Ind XT 10.00 147.65 148.50 150.60 148.50 150.60 2.00 81956 122.17 443 103.86 164.00 2.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539406 Swagtam Trdg XT 10.00 69.34 65.88 65.88 65.88 65.88 -4.99 133 0.09 2 -823.50 92.00 40.50
503310 Swan Corp A1 1.00 470.90 465.05 476.60 465.05 468.80 -0.45 1523659 7131.79 578 25.33 771.35 370.00
500407 Swaraj Engin B 10.00 3554.75 3587.60 3607.95 3570.10 3587.15 0.91 399 14.30 84 24.62 4725.95 2530.00
531003 Swarna Secur X 10.00 74.10 74.10 74.10 70.51 74.10 0.00 6 0.00 3 27.75 88.70 48.00
526365 Swarnsarita X 10.00 30.26 30.99 31.20 30.51 31.13 2.88 6523 2.03 35 5.81 42.35 23.56
544035 Swashthik Pl M 10.00 29.25 28.30 29.00 28.25 29.00 -0.85 8000 2.29 5 18.71 104.50 28.25
544368 Swasth Foodt M 10.00 25.20 24.80 24.80 24.80 24.80 -1.59 2400 0.60 2 7.54 94.00 23.50
510245 Swasti Vin.S X 1.00 4.40 4.31 4.50 4.26 4.35 -1.14 29611 1.30 95 21.75 7.12 4.01
512257 Swasti Vinay X 1.00 3.66 3.55 3.70 3.55 3.60 -1.64 43711 1.59 142 8.78 5.01 3.20
544452 Swastika Cas M 10.00 68.00 68.80 79.00 68.80 72.40 6.47 14000 10.14 6 22.48 96.90 63.65
530585 Swastika Inv X 2.00 75.37 75.30 75.30 73.50 73.52 -2.45 9584 7.10 38 11.42 212.50 71.00
543914 Swati Proj. X 10.00 33.13 32.40 34.78 32.40 34.78 4.98 11335 3.86 108 75.61 58.24 19.60
532051 Swelect Ener B 10.00 616.05 623.00 633.70 614.55 619.65 0.58 1353 8.45 144 27.80 1055.05 459.75
544285 Swiggy B 1.00 394.50 395.30 395.40 385.15 386.20 -2.10 276514 1077.33 6069 -45.38 559.60 297.00
523558 Swiss Milita X 2.00 19.58 19.58 20.00 19.15 19.74 0.82 74636 14.73 390 49.35 37.35 18.37
517201 Switch.Tech. XT 10.00 61.90 63.14 64.35 62.00 62.05 0.24 1817 1.13 20 -2.31 102.20 40.00
530217 Swojas Foods X 10.00 10.25 10.25 10.69 9.74 10.04 -2.05 33753 3.37 100 9.94 26.18 9.74
531499 Sybly Inds. XT 10.00 1.71 1.70 1.70 1.66 1.66 -2.92 2406 0.04 6 -0.10 9.32 1.46
511447 Sylph Tech. X 1.00 0.74 0.76 0.76 0.71 0.71 -4.05 18817069 138.76 1141 71.00 0.96 0.47
539278 Symbiox Inv. X 10.00 1.90 1.89 1.89 1.81 1.81 -4.74 49041 0.90 78 -- 6.02 1.81
517385 Symphony A1 2.00 862.90 862.95 894.00 861.00 881.35 2.14 3387 29.85 308 46.76 1453.95 839.00
524470 Syncom Form. B 1.00 14.09 14.50 14.50 14.11 14.27 1.28 109040 15.52 378 21.30 23.46 14.05
541929 Synergy Gree B 10.00 471.50 452.00 540.00 452.00 513.55 8.92 1851 9.26 93 51.41 632.35 344.00
539268 Syngene Intl A1 10.00 643.75 644.85 654.00 641.65 650.90 1.11 8416 54.54 855 56.02 895.85 598.54
513307 Synthiko Foi XT 10.00 1629.80 1629.80 1711.25 1548.35 1686.00 3.45 3855 64.58 79 1101.96 1750.25 200.10
543573 Syrma SGS Te A1 10.00 723.40 716.65 734.85 716.65 732.85 1.31 34192 249.47 1804 61.95 909.50 355.05
531173 Syschem (I) X 10.00 46.58 46.50 47.39 46.00 46.75 0.36 6740 3.13 67 44.95 62.00 35.33
544541 Systemat Ind M 10.00 187.95 182.00 185.00 180.00 181.95 -3.19 21000 38.29 35 22.00 247.75 180.00
526506 Systematix C B 1.00 137.95 138.95 149.50 134.00 137.55 -0.29 1185756 1700.76 9359 40.10 192.55 94.43
531432 Systematix S XT 10.00 14.96 14.67 14.67 14.67 14.67 -1.94 679 0.10 5 -81.50 18.95 7.51