ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 136.05 136.00 143.75 132.50 141.75 4.19 812 1.14 69 10.41 257.50 130.50
542034 S M Gold B 10.00 11.09 10.66 11.22 10.66 11.18 0.81 12538 1.40 96 16.69 20.70 10.65
517273 S&S Power Sw T 10.00 324.95 318.50 318.50 318.50 318.50 -1.98 30 0.10 2 48.85 456.00 202.50
514197 S&T Corp. X 2.00 3.94 3.86 4.09 3.70 3.98 1.02 3630 0.14 34 -33.17 8.07 3.25
532218 S.I.Bank A1 1.00 36.71 37.15 38.05 35.95 37.24 1.44 1461415 541.77 4818 7.01 46.85 22.12
516108 S.I.Paper X 10.00 88.46 93.69 93.69 89.02 90.50 2.31 413 0.38 27 43.51 99.00 65.10
544526 Saatvik Gree B 2.00 402.90 403.25 427.50 397.80 423.50 5.11 6452 26.61 253 25.13 580.00 329.70
540081 SAB Events T 10.00 8.76 9.19 9.19 8.94 9.19 4.91 2491 0.23 23 -17.67 18.25 4.38
530461 Saboo Sodium X 10.00 11.85 11.21 12.68 11.21 12.28 3.63 22025 2.66 76 409.33 21.48 10.40
540132 Sabrimala In X 10.00 12.21 10.53 13.46 10.53 13.37 9.50 225 0.03 10 24.31 17.43 8.28
531869 Sacheta Met. X 2.00 3.95 3.90 4.04 3.80 3.85 -2.53 80911 3.16 152 21.39 6.10 3.55
532710 Sadbhav Engg T 1.00 7.98 8.33 8.37 8.33 8.33 4.39 33632 2.81 36 -0.68 17.98 5.87
539346 Sadbhav Infr B 10.00 2.20 2.17 2.31 2.17 2.31 5.00 119611 2.74 152 -0.47 5.70 2.05
506642 Sadhana Nitr B 1.00 1.51 1.57 1.58 1.56 1.58 4.64 431107 6.80 80 -9.88 6.44 1.27
543461 Safa Systems M 10.00 19.80 20.25 20.25 18.90 19.95 0.76 390000 76.79 14 166.25 41.90 15.45
523025 Safari Ind. A1 2.00 1499.80 1484.90 1522.00 1456.40 1518.60 1.25 2259 33.58 413 44.31 2503.80 1392.00
544596 Safecure Ser M 10.00 27.20 27.00 28.10 27.00 28.10 3.31 3600 1.00 3 4.58 81.60 25.01
531436 Saffron Inds X 10.00 25.00 25.00 25.97 23.90 25.89 3.56 4877 1.20 45 4.78 104.13 5.83
502090 Sagar Cem. B 2.00 163.30 164.35 171.80 162.95 169.95 4.07 1356 2.24 83 -13.11 300.00 149.00
540143 Sagarsoft (I X 10.00 70.00 70.00 78.49 70.00 76.96 9.94 925 0.71 13 -226.35 183.40 56.20
544282 Sagility A1 10.00 41.79 41.72 42.75 41.15 42.43 1.53 1512075 638.71 5965 86.59 57.90 35.82
511533 Sahara Hsgfi X 10.00 39.22 42.80 42.80 39.00 39.07 -0.38 4564 1.84 71 58.31 64.81 30.00
532841 Sahyadri Ind B 10.00 214.90 219.35 219.35 217.00 217.00 0.98 14 0.03 14 10.46 341.95 200.00
531931 Sai Capital X 10.00 145.00 144.25 150.00 135.60 142.35 -1.83 1328 1.87 36 2.74 371.10 130.00
544306 Sai Life Sci A1 1.00 960.60 962.25 975.20 935.00 944.50 -1.68 30872 292.72 2048 241.56 1082.25 635.30
544742 Sai Parenter B 5.00 406.40 406.45 424.00 404.40 406.00 -0.10 144050 586.59 1274 124.16 424.00 400.00
543989 Sai Silks(K) B 2.00 95.55 97.79 97.79 91.80 94.06 -1.56 50341 47.15 694 -22.61 222.90 89.80
512097 Saianand Com X 1.00 0.24 0.24 0.25 0.24 0.25 4.17 243211 0.59 138 8.33 0.41 0.20
500113 SAIL A1 10.00 155.15 153.75 161.20 151.30 160.55 3.48 953295 1492.91 7613 23.79 168.15 101.20
530265 Sainik Fin. X 10.00 39.01 44.80 46.79 34.55 37.18 -4.69 26394 11.01 188 7.23 64.00 27.05
515043 Saint-Gobain B 10.00 90.26 91.90 92.94 91.00 92.69 2.69 15335 14.15 227 19.76 126.40 80.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590051 Saksoft B 1.00 123.60 125.30 128.20 122.10 127.00 2.75 13959 17.51 447 13.22 254.15 108.00
511066 Sakthi Fin. X 10.00 22.62 22.99 23.81 22.51 23.30 3.01 25634 5.88 91 9.28 58.00 20.20
507315 Sakthi Sugar B 10.00 14.40 15.50 15.79 14.45 15.65 8.68 52698 8.15 348 11.86 28.51 13.30
532713 Sakuma Exp. B 1.00 1.60 1.67 1.92 1.67 1.92 20.00 2379482 44.75 1173 38.40 3.82 1.11
539353 Sal Automotv X 10.00 179.90 183.50 183.50 172.30 179.95 0.03 321 0.58 16 20.22 314.90 164.00
532604 SAL Steel B 10.00 40.04 42.00 42.85 40.05 41.33 3.22 28972 12.01 332 -111.70 50.00 14.61
540642 Salasar Tech B 1.00 6.36 6.36 6.67 6.21 6.52 2.52 608953 39.36 854 46.57 11.53 5.60
540181 Salem Erode X 1.00 30.44 33.40 33.40 30.44 31.86 4.66 18 0.01 10 -7.87 66.45 29.00
526554 Salguti Inds X 10.00 28.00 28.27 28.27 28.27 28.27 0.96 36 0.01 2 61.46 46.05 19.07
590056 Salona Cot. B 10.00 280.85 257.60 278.85 257.60 265.60 -5.43 21 0.05 8 13280.00 335.00 212.95
500370 Salora Int. X 10.00 31.76 31.99 32.20 30.66 31.61 -0.47 1096 0.35 22 -19.63 57.90 25.17
517059 Salzer Elec. B 10.00 533.30 530.00 543.80 525.40 534.05 0.14 2234 11.90 177 17.87 1130.00 488.65
532005 Sam Indus. X 10.00 40.00 40.00 42.50 38.01 38.01 -4.98 286 0.12 8 9.46 73.48 35.10
521240 Sambandam Sp X 10.00 94.50 88.54 90.00 88.50 88.62 -6.22 371 0.33 23 -15.10 167.80 87.00
511630 Sambhaav Med B 1.00 5.70 5.55 5.98 5.55 5.80 1.75 23991 1.39 64 -580.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 100.53 101.94 108.39 99.32 106.96 6.40 116800 120.30 786 30.30 149.24 80.70
543984 Samhi Hotels A1 1.00 136.80 138.50 149.55 136.80 147.95 8.15 543510 792.68 4328 -9.66 254.60 120.35
520075 Samkrg Pist. X 10.00 111.25 115.00 115.00 109.10 112.80 1.39 181 0.20 11 15.60 149.75 99.95
535789 Sammaan Cap. A1 2.00 146.95 147.00 148.95 144.40 147.45 0.34 599766 881.31 8131 9.54 192.90 97.80
543376 Samor Realty B 10.00 81.84 85.84 85.84 81.00 83.00 1.42 2212 1.79 13 2075.00 89.98 48.55
534598 Sampann Utp. B 10.00 26.84 27.48 27.48 26.70 27.27 1.60 1784 0.48 37 10.03 43.39 24.00
544520 Sampat Alumi M 10.00 39.50 37.42 39.00 37.42 39.00 -1.27 3600 1.39 3 4.77 120.00 32.11
530617 Sampre Nutri X 5.00 17.01 17.01 17.46 16.70 16.90 -0.65 61719 10.52 339 -28.64 42.32 5.75
543229 Samrat Forg. X 10.00 178.00 178.05 195.75 178.05 195.75 9.97 70 0.13 3 23.99 349.80 162.10
530125 Samrat Pharm X 10.00 206.45 206.55 211.50 201.70 210.20 1.82 417 0.86 41 -38.64 425.00 190.00
539267 Samsrita Lab X 10.00 15.67 15.67 16.00 14.89 14.91 -4.85 1158 0.18 18 -135.55 26.05 12.20
500371 Samtel (I) XT 10.00 21.61 22.04 22.04 22.04 22.04 1.99 50 0.01 1 -29.39 22.04 2.83
521206 Samtex Fash. X 2.00 1.19 1.21 1.24 1.15 1.16 -2.52 90523 1.05 82 -29.00 3.20 1.05
517334 Samvardhana A1 1.00 106.95 106.85 108.75 105.40 108.25 1.22 1956623 2105.62 7535 33.51 136.10 71.53
530025 Samyak Intl. X 10.00 12.32 12.00 13.08 12.00 12.59 2.19 1457 0.18 19 -3.10 45.00 10.35
544314 Sanathan Tex B 10.00 415.55 417.15 439.85 410.15 429.00 3.24 1406 5.86 58 27.05 564.00 352.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509423 Sanatnagar E X 10.00 32.87 33.53 34.51 31.25 34.45 4.81 861 0.28 16 37.45 54.33 27.12
521222 Sanblue Corp X 10.00 29.22 28.64 28.64 28.64 28.64 -1.98 10 0.00 1 59.67 73.78 28.64
526725 Sandesh Ltd. B 10.00 890.10 969.70 999.00 856.50 902.60 1.40 192 1.73 40 6.23 1499.95 815.00
541163 Sandhar Tech B 10.00 464.15 452.65 469.00 450.70 467.20 0.66 4174 19.38 323 15.85 600.10 342.70
524703 Sandu Pharma X 10.00 32.42 32.00 35.50 31.77 35.19 8.54 4479 1.54 38 21.99 58.80 30.00
504918 Sandur Mang. B 10.00 182.95 182.75 187.15 179.00 186.95 2.19 65865 121.17 1439 15.75 272.85 125.98
516096 Sangal Paper X 10.00 150.00 150.05 150.10 150.00 150.10 0.07 91 0.14 3 10.46 285.00 146.00
514234 Sangam (I) B 10.00 424.05 434.00 444.00 428.90 443.00 4.47 156 0.68 39 37.57 524.10 340.90
538714 Sangam Finse X 10.00 39.90 39.00 41.95 38.01 39.07 -2.08 262 0.10 17 31.76 47.99 25.55
540782 Sanghvi Brnd M 10.00 10.80 12.75 12.75 12.60 12.70 17.59 8000 1.02 3 105.83 16.70 7.50
530073 Sanghvi Move B 1.00 286.05 282.00 285.50 275.50 277.05 -3.15 17464 48.73 593 14.17 412.90 205.00
531569 Sanjivani Pa X 10.00 152.90 152.00 155.05 146.60 152.10 -0.52 7530 11.45 74 22.40 268.80 132.50
532435 Sanmit Infra X 1.00 5.46 6.44 6.44 5.62 6.10 11.72 86680 5.22 363 50.83 12.00 4.85
544250 Sanofi Cons A1 10.00 4569.65 4638.70 4696.45 4531.95 4644.60 1.64 699 32.29 312 44.55 5954.00 3950.50
500674 Sanofi India A1 10.00 3265.00 3337.05 3373.45 3256.10 3349.40 2.58 2614 86.88 654 19.47 6717.50 3151.05
514280 Sanrhea Tech X 10.00 134.10 132.75 138.80 132.75 137.95 2.87 399 0.54 16 15.86 179.40 98.25
543358 Sansera Engg A1 2.00 2139.80 2125.95 2202.75 2089.35 2141.60 0.08 14155 303.57 1473 50.86 2396.10 953.00
544217 Sanstar B 2.00 77.84 76.32 81.12 76.32 77.95 0.14 27104 21.46 487 21.30 107.25 74.35
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 676 0.00 5 -7.00 0.49 0.49
543397 Sapphire Fo A1 2.00 153.95 152.70 158.45 149.65 157.70 2.44 28020 43.05 1592 -286.73 368.10 140.25
506906 Saptak Chem. XT 10.00 46.36 46.00 46.00 45.00 45.00 -2.93 505 0.23 5 -17.86 64.13 2.68
519238 Saptarishi A X 10.00 39.75 37.77 38.00 37.77 37.77 -4.98 969 0.37 15 53.96 51.90 27.00
538992 SAR Auto Prd X 10.00 1980.00 2047.80 2047.80 2047.80 2047.80 3.42 11 0.23 2 8191.20 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 9863.95 9790.00 9795.00 9430.00 9540.35 -3.28 172 16.43 123 12.25 17889.80 8650.00
544230 Saraswati Sa B 10.00 56.18 56.18 58.38 55.59 57.75 2.79 1488 0.84 100 7.74 108.16 46.41
504614 Sarda Energy A1 1.00 520.85 516.40 526.00 514.30 524.75 0.75 47517 247.66 1327 17.51 639.95 397.10
519242 Sarda Prot. XT 10.00 84.48 84.48 84.48 84.48 84.48 0.00 1222 1.03 5 -234.67 144.30 59.95
532163 Saregama (I) A1 1.00 320.55 320.60 329.00 313.50 319.15 -0.44 14929 47.57 726 32.11 603.00 305.65
526885 Sarla Perfor B 1.00 77.71 79.26 79.63 77.15 77.55 -0.21 12349 9.68 210 10.94 127.90 65.01
530993 Sarthak Glb. X 10.00 50.99 49.95 53.00 48.45 52.94 3.82 791 0.39 9 31.14 76.56 20.20
531930 Sarthak Inds X 10.00 28.00 26.99 28.50 25.11 25.41 -9.25 1072 0.28 19 9.14 55.98 21.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540393 Sarthak Metl B 10.00 62.94 63.99 65.16 62.84 65.16 3.53 592 0.38 14 23.52 146.00 56.65
514412 Sarup Inds. X 10.00 160.45 168.45 168.45 152.45 165.95 3.43 61 0.09 10 73.76 190.00 62.99
543688 Sarveshwar F B 1.00 3.49 4.18 4.18 3.41 3.48 -0.29 1161351 41.33 947 12.89 8.96 2.50
539124 Sarvottam Fn X 10.00 18.75 18.75 18.93 18.00 18.89 0.75 798 0.15 12 209.89 29.44 15.36
532663 Sasken Tech. B 10.00 1183.75 1178.70 1200.80 1174.40 1193.75 0.84 562 6.70 143 47.75 1710.25 993.05
533259 Sastasundar B 10.00 269.20 269.45 283.15 264.30 269.00 -0.07 165 0.45 27 32.89 375.00 230.00
505703 Satani Beari X 10.00 293.00 290.10 290.10 290.10 290.10 -0.99 335 0.97 18 -2901.00 310.25 81.23
533202 Satchmo Hold X 10.00 3.20 3.23 3.52 3.13 3.37 5.31 33740 1.11 85 0.04 4.99 2.56
539201 Satia Inds. B 1.00 57.21 58.35 61.00 57.58 60.66 6.03 6835 4.08 105 8.60 97.00 50.62
539404 Satin Credit B 10.00 145.35 144.90 145.70 143.05 145.00 -0.24 1795 2.60 54 8.34 176.00 131.40
544189 Sattrix Info MT 10.00 395.75 415.50 415.50 406.00 415.50 4.99 5000 20.73 10 70.66 449.00 110.60
539519 Sattva Sukun X 1.00 0.71 0.71 0.73 0.71 0.72 1.41 164333 1.18 150 18.00 1.35 0.49
539218 Saumya Cons. X 10.00 145.65 138.40 138.40 138.40 138.40 -4.98 16 0.02 3 -27.90 169.50 116.55
502175 Saurash.Cem. B 10.00 53.31 54.80 55.78 53.01 54.48 2.19 2968 1.59 160 21.28 128.38 48.00
532404 Saven Techno X 1.00 33.61 33.59 35.70 32.89 34.84 3.66 7927 2.74 163 12.14 50.20 31.00
512634 Savera Inds. X 10.00 161.25 178.00 178.00 149.30 163.40 1.33 4987 7.70 113 12.24 189.00 118.00
524667 Savita Oil T B 2.00 316.20 316.95 324.20 311.25 321.50 1.68 1561 5.00 187 13.57 474.15 287.00
531893 Sawaca Enter XT 1.00 0.32 0.33 0.33 0.32 0.33 3.13 667406 2.18 396 -16.50 0.60 0.31
544080 Sayaji Hot(I X 10.00 900.00 900.00 944.95 900.00 944.95 4.99 21 0.20 7 23.49 1438.50 702.05
544090 Sayaji Hot(P X 10.00 735.70 735.00 735.00 702.30 702.55 -4.51 291 2.06 22 11.03 1100.00 663.80
540728 Sayaji Inds. X 5.00 94.99 95.00 95.05 92.00 92.03 -3.12 776 0.72 8 -13.44 102.86 53.75
542725 SBC Exports B 1.00 30.52 30.70 30.91 30.24 30.52 0.00 2039170 622.77 907 48.44 32.90 10.98
532102 SBEC Sugar X 10.00 30.83 31.45 32.00 29.10 31.50 2.17 7861 2.46 54 -5.87 65.47 26.85
517360 SBEC Systems X 10.00 17.00 18.60 18.70 18.35 18.59 9.35 1913 0.36 14 16.03 45.70 15.25
543959 SBFC Finance A1 10.00 82.64 82.02 84.11 81.76 83.77 1.37 78887 65.38 1241 62.05 123.00 79.61
500112 SBI A1 1.00 1019.45 1019.45 1035.75 1005.10 1032.65 1.29 795981 8122.36 26226 11.45 1234.80 730.95
539031 SBI BSE100 A1 10.00 263.87 263.87 266.41 262.37 266.41 0.96 774 2.04 51 -- 318.00 248.13
543066 SBI Cards A1 10.00 637.50 641.65 641.65 623.70 635.35 -0.34 367147 2319.14 2752 28.91 1023.05 615.20
540719 SBI Life Ins A1 10.00 1773.75 1768.60 1844.80 1761.40 1838.80 3.67 157229 2806.66 12442 74.39 2132.90 1434.00
544722 SBI Mid150Mo B 10.00 54.65 55.74 56.59 55.45 56.59 3.55 141 0.08 9 -- 61.52 53.86
544215 SBI N50EQWGT B 10.00 30.54 30.50 30.82 30.21 30.60 0.20 6006 1.83 41 -- 34.80 26.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544745 SBI NMid 150 B 10.00 19.43 19.52 21.00 19.52 20.10 3.45 4699 0.94 28 -- 21.00 19.52
535276 SBI Sensex A1 10.00 811.71 820.30 823.22 805.08 819.49 0.96 71585 583.41 2632 -- 960.74 770.11
544206 SBI Silv.ETF E 10.00 221.55 221.85 228.20 221.72 227.85 2.84 81578 183.81 1346 -- 362.08 87.00
590098 SBI-ETF Gold E 1.00 124.33 121.22 126.90 121.22 126.60 1.83 249656 313.41 3455 -- 152.50 65.35
544385 SBIBSE PSUBk B 10.00 47.14 46.87 48.50 46.70 47.83 1.46 11850 5.63 171 -- 58.58 34.93
544010 SBIETFNif1DR B 1000.00 999.99 1000.01 1000.01 1000.01 1000.01 0.00 41 0.41 2 -- 1005.00 995.00
590138 SBIETFNift50 B 10.00 243.60 244.20 246.40 241.56 246.34 1.12 116548 285.17 1205 -- 281.99 228.35
544478 SBIN1DR Liq. B 1000.00 1033.53 1033.66 1033.66 1033.66 1033.66 0.01 152 1.57 2 -- 1041.92 1000.00
590137 SBINifty Bnk B 10.00 530.26 528.66 540.00 525.57 539.12 1.67 1642 8.74 304 -- 637.91 500.65
541972 SBISenseNx50 A1 10.00 827.62 827.62 844.17 824.93 833.40 0.70 431 3.57 48 -- 965.00 780.10
543366 SBL Infratec M 10.00 37.50 40.50 44.99 39.25 39.25 4.67 16800 6.81 6 157.00 54.50 30.55
526081 SC Agrotech X 10.00 29.80 29.80 31.29 29.80 29.90 0.34 1886 0.56 14 103.10 43.80 13.15
531797 Scan Project XT 10.00 114.75 118.50 120.45 115.10 120.20 4.75 2111 2.53 41 35.25 127.99 48.56
511672 Scan Steels X 10.00 29.75 28.82 32.00 28.82 30.94 4.00 10513 3.17 87 9.58 48.50 24.40
526544 Scanpoint Ge X 2.00 2.10 2.11 2.30 2.09 2.30 9.52 117257 2.61 140 -230.00 5.25 1.82
505790 Schaeffler A1 2.00 3765.05 3760.20 3801.70 3719.00 3776.95 0.32 4699 176.79 1779 51.32 4465.00 2851.00
534139 Schneider El T 2.00 905.60 934.00 941.00 890.00 924.15 2.05 15128 139.89 596 90.07 1055.00 516.70
544142 SCI L&A B 10.00 39.82 41.53 41.53 39.22 40.17 0.88 13108 5.22 158 -9.61 60.30 34.50
538857 Scintilla Co XT 10.00 13.72 13.70 14.40 13.66 13.70 -0.15 1346 0.19 17 -6.28 15.05 4.51
544411 Scoda Tube B 10.00 138.80 152.40 152.40 131.60 134.00 -3.46 28498 38.60 421 20.40 230.80 113.40
531234 Scoobeeday G X 10.00 67.30 67.30 69.80 67.00 69.38 3.09 956 0.66 24 -46.88 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.75 3.70 3.70 3.70 3.70 -1.33 1 0.00 1 6.49 9.90 3.42
543782 Sealmatic M 10.00 345.90 351.95 353.00 345.00 348.05 0.62 13140 45.59 40 44.97 564.80 304.62
526807 Seamec B 10.00 1491.10 1558.05 1558.05 1470.80 1480.80 -0.69 3375 50.68 616 19.72 1558.05 753.00
543234 SecMark Cons B 10.00 104.85 102.40 108.45 90.10 108.45 3.43 1048 1.02 10 56.48 174.70 80.50
512161 Securekloud B 5.00 19.10 21.01 21.01 19.30 20.07 5.08 1497 0.30 31 -0.81 34.00 16.13
544723 SEDEMAC Mech B 10.00 1521.50 1572.05 1709.55 1560.05 1679.75 10.40 22171 365.48 2426 157.72 1709.55 1415.00
532993 Sejal Glass B 10.00 425.60 437.85 446.85 433.00 446.85 4.99 32244 144.07 81 24.02 1037.80 343.55
532886 SEL Mfg. Co. B 10.00 28.11 29.50 29.51 28.40 29.51 4.98 819 0.24 24 -0.51 48.81 25.65
538875 Sellwin Trad X 2.00 4.64 4.87 4.87 4.45 4.87 4.96 440993 20.98 404 16.23 14.39 2.71
543936 Senco Gold A1 5.00 289.25 298.00 334.45 298.00 324.30 12.12 2221104 7190.04 36541 33.50 405.85 275.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544319 Senores Phar B 10.00 785.40 778.00 803.10 776.10 777.75 -0.97 6901 54.47 561 35.26 876.00 457.95
531980 Senthil Info XT 10.00 29.93 28.44 28.44 28.44 28.44 -4.98 6 0.00 1 -355.50 68.05 11.35
532945 SEPC B 10.00 5.61 5.71 5.87 5.39 5.81 3.57 3063517 175.36 1744 22.35 15.80 4.63
507984 SER Inds. XT 10.00 683.00 669.35 669.35 669.35 669.35 -2.00 6 0.04 3 315.73 793.05 27.30
512399 Sera Invt&Fi X 2.00 34.92 34.80 35.90 34.76 34.93 0.03 9517 3.35 41 10.04 47.74 31.31
502450 Sesha.Paper B 2.00 253.90 256.30 256.30 249.30 254.70 0.32 709 1.80 37 19.22 323.80 213.00
544533 SeshaasaiTec B 10.00 228.80 231.95 231.95 223.80 228.60 -0.09 2596 5.91 139 16.64 436.95 209.05
531794 Seshachal Te XT 10.00 102.19 101.20 101.20 101.20 101.20 -0.97 1 0.00 1 722.86 105.31 15.00
505075 Setco Automt B 2.00 21.31 21.99 22.37 21.58 22.37 4.97 27765 6.17 151 -2.29 22.37 11.75
533605 Setubandhan Z 1.00 0.40 0.38 0.42 0.38 0.42 5.00 64969 0.27 32 42.00 1.00 0.37
524324 Seya Inds. T 10.00 10.71 10.92 10.92 10.57 10.74 0.28 9439 1.02 58 -4.33 24.20 9.52
539199 SG Finserve B 10.00 450.55 461.95 461.95 444.90 446.75 -0.84 8479 38.18 307 26.70 461.95 323.20
512329 SG Mart B 1.00 503.75 505.00 513.80 499.55 504.50 0.15 11589 58.61 475 61.90 514.05 290.00
531812 SGN Telecoms X 1.00 0.61 0.61 0.63 0.59 0.62 1.64 62154 0.39 42 -31.00 1.10 0.56
539450 SH Kelkar B 10.00 120.45 120.70 122.35 117.55 120.55 0.08 52520 63.10 1494 9.82 275.20 111.70
538795 Sh.Ajit Pulp X 10.00 268.00 270.00 270.00 247.00 248.35 -7.33 4643 11.80 106 9.04 293.95 180.00
526981 Sh.Bajrang A X 10.00 145.55 152.50 152.50 145.00 146.35 0.55 187 0.28 18 3.64 249.50 130.20
500387 Sh.Cements A1 10.00 23122.90 23145.20 23871.90 23000.00 23679.55 2.41 790 183.58 389 47.67 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 66.40 65.16 68.00 63.85 67.08 1.02 19685 13.00 294 28.07 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 209.85 220.00 247.50 212.00 242.55 15.58 9627 22.73 294 12.01 349.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.60 0.60 0.64 0.59 0.60 0.00 709007 4.33 510 -60.00 0.97 0.54
540737 Sh.Ganesh Rm X 10.00 472.95 475.00 478.75 449.00 475.20 0.48 2548 11.93 127 33.73 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.08 4.02 4.28 3.88 4.28 4.90 19294 0.80 60 -8.56 6.38 3.83
524336 Sh.Hari Chem X 10.00 95.14 95.20 99.60 95.20 98.90 3.95 1760 1.68 6 17.66 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 560.65 553.95 563.50 550.10 563.45 0.50 479 2.67 28 11.17 1279.95 500.00
516106 Sh.Karthik P X 5.00 5.40 5.54 5.54 5.05 5.23 -3.15 2968 0.16 38 -32.69 11.50 5.05
530977 Sh.Keshav Ce X 10.00 132.85 135.00 148.00 132.00 144.85 9.03 741 1.07 21 -216.19 286.75 115.00
542146 Sh.Krish.Inf MT 10.00 9.50 9.45 9.45 9.05 9.05 -4.74 2500 0.23 2 226.25 66.00 8.85
500388 Sh.Krishn Pa X 10.00 85.85 85.85 85.85 84.00 85.85 0.00 76 0.07 7 38.50 135.20 29.70
531080 Sh.Krishna D X 10.00 37.99 38.75 39.49 34.20 39.40 3.71 214 0.08 7 18.67 48.90 30.00
544083 Sh.Marutinan M 10.00 53.00 51.50 53.00 51.50 53.00 0.00 1000 0.52 2 9.08 139.25 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531962 Sh.Metalloys X 10.00 38.71 40.62 40.62 38.70 40.30 4.11 964 0.38 22 15.27 62.30 27.95
527005 Sh.Pacetroni X 10.00 114.85 114.94 129.00 110.10 111.00 -3.35 589 0.67 37 16.79 283.14 66.10
503837 Sh.Rajs.Synt X 10.00 12.44 12.44 13.05 11.82 12.44 0.00 181 0.02 7 -3.71 20.28 9.15
544716 Sh.Ram Twist B 10.00 43.07 43.90 48.44 41.77 46.02 6.85 62520 28.28 826 23.01 73.45 40.40
532310 Sh.Rama Mult B 5.00 46.39 45.70 48.76 45.70 48.14 3.77 13091 6.26 576 11.35 71.55 31.07
500356 Sh.Rama News B 10.00 30.30 30.50 30.66 30.00 30.25 -0.17 10064 3.06 60 -12.40 45.20 25.51
544458 Sh.Refrigera M 2.00 195.15 195.15 195.15 187.55 191.10 -2.08 48500 92.49 81 50.29 311.50 153.00
503635 Sh.Salasar XT 10.00 751.95 789.50 789.50 789.50 789.50 4.99 58 0.46 7 39.93 789.50 14.58
513488 Sh.Steel Wir X 10.00 19.22 19.15 19.15 17.25 18.98 -1.25 453 0.08 30 -7.22 35.49 16.60
544249 Sh.Tirupati B 10.00 24.18 24.00 28.50 24.00 28.40 17.45 2438 0.65 74 14.20 59.90 21.00
538092 Sh.Vasuprada X 10.00 94.50 92.61 97.50 91.30 97.45 3.12 113 0.10 6 360.93 133.10 85.55
544685 Shadowfax Te B 10.00 116.60 114.75 118.45 114.75 117.55 0.81 15491 18.12 407 1068.64 127.75 98.60
519031 Shah Food XT 10.00 162.05 162.05 162.05 162.05 162.05 0.00 45 0.07 2 5401.67 162.05 97.55
533275 Shah Meta B 1.00 4.83 4.89 5.01 4.85 4.92 1.86 486108 23.90 203 41.00 5.56 2.72
526508 Shahi Shippi X 10.00 13.59 12.92 14.15 12.92 13.69 0.74 3522 0.48 52 -5.66 25.95 12.20
542862 Shahlon Silk X 2.00 19.28 19.64 19.64 18.80 19.43 0.78 2246 0.44 10 44.16 32.90 12.60
501423 Shaily Engg. A1 2.00 2088.40 2080.90 2135.60 2023.00 2110.60 1.06 20667 427.59 2172 61.25 2799.20 1373.35
526841 Shakti Press X 10.00 23.30 23.35 24.40 22.14 22.76 -2.32 5218 1.21 29 11.61 39.38 22.14
531431 Shakti Pumps A1 10.00 495.85 493.10 519.00 484.10 504.35 1.71 59472 294.66 1935 18.89 1047.00 457.00
540797 Shalby B 10.00 138.60 140.35 145.80 137.30 144.55 4.29 9836 13.94 239 192.73 274.50 125.70
511754 Shalib.Finan X 10.00 79.06 77.70 79.55 76.71 78.51 -0.70 11900 9.29 127 12.91 156.97 75.41
539895 Shalimar Agn B 1.00 26.50 27.50 27.82 27.03 27.82 4.98 8601 2.39 110 1391.00 72.20 9.60
509874 Shalimar Pai B 2.00 41.68 42.51 45.16 41.30 44.78 7.44 14735 6.35 141 -5.59 118.91 34.36
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 29231 0.14 119 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 17.98 19.39 19.39 17.20 17.56 -2.34 6459 1.15 49 17.22 25.75 15.00
531240 Shamrock Ind XT 10.00 21.38 21.38 21.38 21.38 21.38 0.00 500 0.11 1 -11.37 21.38 10.76
540259 Shangar Deco X 1.00 0.20 0.20 0.23 0.19 0.22 10.00 3540316 7.52 348 -22.00 1.01 0.17
542232 Shankar Lal B 10.00 44.93 44.93 45.77 44.07 45.52 1.31 528 0.24 34 26.01 91.20 38.35
540425 Shankara Bld T 10.00 116.50 110.85 122.30 110.85 120.95 3.82 11276 13.46 151 11.77 365.62 98.50
544517 Shankara Bui B 10.00 1014.05 1030.00 1090.00 1014.10 1083.30 6.83 4152 44.36 454 22.74 1090.00 633.40
512297 Shantai Inds XT 2.00 59.00 60.18 60.18 60.18 60.18 2.00 3477 2.09 13 -54.22 60.18 11.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531925 Shantanu She X 10.00 1.17 1.17 1.22 1.17 1.22 4.27 523 0.01 5 1.10 1.83 1.06
539921 Shanti Educ. B 1.00 160.00 159.60 161.20 155.55 159.40 -0.37 197399 313.49 602 569.29 210.00 63.15
522034 Shanti Gear B 1.00 444.50 477.95 477.95 441.80 454.65 2.28 707 3.21 52 42.10 620.70 386.00
544459 Shanti Gold B 10.00 169.40 168.35 175.45 165.75 173.80 2.60 12164 20.87 368 9.81 274.05 155.00
534708 Shanti Guru MT 10.00 7.99 8.35 8.38 8.35 8.38 4.88 9000 0.75 3 -- 13.96 6.48
544059 Shanti Spint M 10.00 50.00 52.99 52.99 52.99 52.99 5.98 2000 1.06 1 8.83 78.95 47.10
543598 Shantidoot I MT 10.00 220.10 231.10 231.10 231.10 231.10 5.00 800 1.85 2 29.70 355.50 152.00
539584 Sharanam Inf Z 1.00 0.21 0.20 0.20 0.20 0.20 -4.76 1940529 3.88 454 2.22 0.67 0.20
519397 Sharat Inds. X 10.00 148.65 146.20 146.30 142.50 145.60 -2.05 120529 174.80 211 34.83 179.00 61.52
538666 Sharda Cropc A1 10.00 890.05 894.95 933.35 875.40 915.55 2.87 16269 147.72 1311 14.60 1297.80 440.05
513548 Sharda Ispat X 10.00 135.10 135.05 158.55 126.95 158.55 17.36 977 1.25 18 28.26 363.80 125.00
535602 Sharda Motor B 2.00 734.55 749.25 755.50 730.45 747.25 1.73 3137 23.38 452 12.62 1258.00 625.00
512393 Shardul Sec. X 2.00 24.15 26.90 26.90 22.35 26.20 8.49 6407 1.62 48 -4.16 58.70 20.14
540725 Share I Secu B 2.00 129.25 129.75 130.90 127.15 129.70 0.35 62011 80.71 659 9.98 210.90 115.25
544251 Share Samadh M 10.00 40.75 40.75 42.55 39.60 40.50 -0.61 16000 6.53 10 12.70 87.00 35.90
590109 Shariah BeEs B 10.00 449.07 444.57 455.74 444.57 454.33 1.17 13126 59.26 148 -- 529.39 437.32
540786 Sharika Ent. B 5.00 10.05 10.05 10.48 10.05 10.16 1.09 5272 0.53 41 -31.75 21.17 8.26
524548 Sharma E.Hos X 10.00 100.00 92.00 99.50 85.60 94.80 -5.20 487 0.45 38 26.12 233.90 66.00
523449 Sharp (I) X 10.00 41.97 43.00 43.00 41.95 41.97 0.00 245 0.10 10 -4.72 71.50 36.00
538212 Sharp Invest XT 1.00 0.36 0.36 0.37 0.35 0.36 0.00 295038 1.08 128 -- 1.13 0.28
543341 Sharpline Br X 10.00 10.90 10.10 10.89 10.03 10.78 -1.10 1448 0.15 24 3.27 15.80 8.55
544506 Sharvaya Met M 10.00 99.00 99.00 99.50 99.00 99.00 0.00 2400 2.38 4 7.94 219.00 94.10
540147 Shashijit In X 2.00 2.50 2.51 2.60 2.50 2.59 3.60 6085 0.15 30 -11.26 8.14 2.21
544686 Shayona Engg M 10.00 127.40 130.90 130.90 130.00 130.80 2.67 7000 9.15 6 21.03 166.00 119.00
540203 Sheela Foam A1 5.00 499.65 493.65 506.35 486.80 503.90 0.85 6465 32.06 335 61.00 768.90 460.75
540757 Sheetal Cool T 10.00 321.25 329.00 329.65 328.70 328.70 2.32 229 0.75 3 22.02 366.65 190.40
533301 Shekhawati I B 10.00 10.12 10.50 10.50 10.20 10.50 3.75 490 0.05 34 9.05 26.90 9.25
526839 Shelter Infr X 10.00 13.95 14.64 14.64 14.64 14.64 4.95 2275 0.33 6 133.09 19.00 11.00
543963 Shelter Phar M 10.00 29.35 28.50 30.10 28.50 28.70 -2.21 15000 4.42 5 8.25 50.00 26.50
538685 Shemaroo Ent B 10.00 86.30 90.15 90.15 86.00 87.05 0.87 136 0.12 15 -1.57 160.65 74.10
530757 Shentracon C XT 10.00 59.66 62.64 62.64 62.64 62.64 4.99 100 0.06 1 -40.41 62.64 16.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526117 Shervani Ind X 10.00 302.30 314.95 320.00 299.00 318.00 5.19 885 2.76 23 38.73 569.90 299.00
539111 Sheshadri In X 10.00 14.32 14.32 15.03 14.32 15.03 4.96 738 0.11 10 1.02 25.77 13.78
526137 Shetron X 10.00 99.48 99.00 99.00 96.51 97.45 -2.04 467 0.46 12 48.97 164.45 85.35
526883 Shikhar Cons XT 10.00 13.50 13.50 13.50 13.50 13.50 0.00 25 0.00 1 -61.36 22.00 1.80
531201 Shilchar Tec B 10.00 3967.95 3969.80 4090.00 3847.90 4080.85 2.85 2909 116.08 694 25.22 6125.00 2804.00
513709 Shilp Gravur X 10.00 150.15 154.60 180.15 154.60 160.00 6.56 7100 11.85 109 16.39 330.95 130.00
530549 Shilpa Medi. A1 1.00 388.75 393.95 394.00 368.75 391.15 0.62 53736 205.51 2254 51.00 501.60 260.00
543244 Shine Fashio M 5.00 20.50 19.55 19.55 19.55 19.55 -4.63 4000 0.78 1 88.86 66.00 18.00
544607 Shining Tool M 10.00 46.60 50.75 50.75 50.75 50.75 8.91 2400 1.22 2 15.96 104.00 38.43
523598 Shipp.Corpn. A1 10.00 228.80 229.60 233.60 225.10 232.75 1.73 202419 465.10 2898 9.57 280.35 143.05
544646 Shipwaves On M 1.00 3.58 3.56 3.58 3.43 3.58 0.00 190000 6.65 18 4.65 12.00 3.31
540693 Shish Inds T 1.00 14.04 14.69 14.74 13.81 14.60 3.99 1232697 178.79 846 76.84 19.14 7.10
544272 Shiv Texchem M 10.00 117.00 114.00 121.50 114.00 119.50 2.14 7600 8.97 19 9.19 321.90 95.00
513097 Shiv.Bimetal B 2.00 411.00 408.95 420.60 405.65 418.55 1.84 4950 20.63 532 26.54 604.00 369.45
521003 Shiv.Suit P 10.00 38.98 40.92 40.92 40.92 40.92 4.98 100 0.04 1 -- 40.92 20.73
532323 Shiva Cement X 2.00 14.77 15.20 16.75 14.81 16.56 12.12 235843 38.04 521 -3.25 42.74 12.05
530433 Shiva Global X 10.00 41.15 38.55 42.00 38.01 38.83 -5.64 991 0.39 59 184.90 52.65 28.26
540961 Shiva Mills B 10.00 46.05 47.56 52.90 45.90 52.90 14.88 321 0.15 7 -20.19 94.00 44.52
511108 Shiva Texyar B 10.00 138.95 141.75 145.00 140.00 145.00 4.35 5 0.01 5 11.68 249.50 120.45
522237 Shivagrico X 10.00 20.95 21.85 21.85 19.50 20.50 -2.15 250 0.05 15 21.35 36.22 19.21
539148 Shivalik Ras B 5.00 237.00 238.05 242.00 234.45 240.85 1.62 435 1.05 29 33.08 652.75 207.70
532776 Shivam Autot B 2.00 16.47 16.02 17.27 16.02 17.08 3.70 2810 0.47 78 -3.23 36.38 13.18
544165 Shivam Chem. MT 10.00 117.90 115.55 115.55 115.55 115.55 -1.99 1500 1.73 1 54.00 130.40 55.00
538520 Shivamshree XT 1.00 2.01 2.11 2.11 2.00 2.03 1.00 3529 0.07 6 -16.92 2.66 1.52
539593 Shivansh Fin X 10.00 7.58 7.58 8.24 7.37 8.15 7.52 44428 3.55 33 38.81 10.57 5.00
544582 Shlokka Dyes M 10.00 23.62 23.05 23.05 22.45 22.48 -4.83 19200 4.34 16 4.80 90.00 21.67
532638 Shoppers St B 5.00 295.45 295.70 302.35 289.60 294.80 -0.22 1497 4.45 532 -183.11 588.50 267.00
531771 Shraddha Pri X 10.00 156.50 159.00 169.95 154.00 166.85 6.61 46114 74.93 250 17.75 258.90 132.00
543976 Shradha AI X 2.00 29.40 29.21 29.76 28.50 29.10 -1.02 7692 2.25 164 18.42 51.85 25.10
521131 Shree Bhavya X 10.00 24.75 24.05 25.80 23.38 25.31 2.26 600 0.15 22 9.59 33.54 22.00
539334 Shree Pushka B 10.00 310.45 309.40 328.95 307.30 326.00 5.01 443 1.42 65 14.29 476.60 221.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532670 Shree Renuka A1 1.00 28.11 28.18 28.89 27.67 28.44 1.17 525678 148.79 1582 -10.46 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.19 0.20 0.19 0.19 0.00 643457 1.24 230 19.00 0.35 0.19
544490 Shreeji Ship B 10.00 334.65 335.25 347.95 331.70 346.00 3.39 9419 32.18 354 39.91 421.35 221.55
540738 Shreeji Trns B 2.00 6.93 7.00 7.29 6.99 7.11 2.60 28333 2.02 112 15.80 14.48 5.42
544372 Shreenath Pa M 10.00 10.80 11.49 11.66 11.49 11.66 7.96 12000 1.39 4 5.23 27.60 9.15
532007 Shreevat.Fin X 10.00 31.00 32.50 32.50 32.00 32.00 3.23 7 0.00 2 64.00 39.00 19.90
516016 Shreyans Ind B 10.00 139.95 139.10 144.00 135.55 141.70 1.25 199 0.28 49 5.53 268.00 123.05
526335 Shreyas Inte X 10.00 6.20 6.32 6.32 5.97 6.20 0.00 14 0.00 5 -34.44 12.38 5.83
523309 Shri Gang I X 10.00 79.69 78.35 82.49 77.15 78.45 -1.56 27021 21.24 287 10.15 130.90 61.41
531322 Shri Shakti B 10.00 1.30 1.49 1.56 1.37 1.56 20.00 15618 0.23 55 -1.61 3.00 1.05
543373 Shri Venk.Re MT 10.00 284.60 271.00 297.60 270.40 289.20 1.62 5000 13.85 8 43.10 333.80 181.00
544074 ShriBalajiVa M 10.00 74.50 74.50 76.50 74.50 76.50 2.68 2400 1.82 4 9.71 140.80 60.30
544512 Shringar Hou B 10.00 176.05 177.50 183.00 174.25 180.60 2.58 45809 82.57 1167 18.01 266.35 165.80
531359 Shriram Asse X 10.00 317.40 323.75 323.75 312.10 318.20 0.25 4141 13.22 49 -30.83 690.00 251.20
511218 Shriram Fin. A1 2.00 891.75 892.90 930.55 885.85 927.60 4.02 253979 2316.41 10932 19.08 1108.00 566.40
544344 Shriram Pist A1 10.00 2928.30 2935.00 3072.00 2935.00 2965.10 1.26 5059 151.88 876 25.26 3416.50 1556.00
543419 Shriram Prop B 10.00 67.65 69.05 69.45 66.32 69.13 2.19 53399 36.59 566 16.82 105.57 60.80
511411 Shristi Infr X 10.00 28.00 30.00 30.00 26.15 26.15 -6.61 2 0.00 2 -4.64 48.60 23.20
511493 Shrydus Ind. X 10.00 2.94 2.94 2.94 2.81 2.92 -0.68 9188 0.27 48 -3.36 6.61 2.54
542019 Shubham Poly X 10.00 53.79 53.50 55.20 51.20 53.50 -0.54 57069 30.47 156 79.85 79.00 18.01
531506 Shukra Bulli XT 10.00 38.58 38.18 38.18 38.18 38.18 -1.04 1000 0.38 4 -- 50.38 16.78
524632 Shukra Pharm B 1.00 31.89 32.53 33.48 31.00 33.48 4.99 321047 104.02 923 49.97 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.04 3.86 4.24 3.86 4.24 4.95 16936 0.71 32 6.14 10.43 3.49
543299 Shyam Metali A1 10.00 793.00 784.05 796.40 774.45 794.30 0.16 6682 52.48 697 22.86 1000.90 736.90
517411 Shyam Teleco B 10.00 9.23 8.40 9.79 8.40 9.11 -1.30 302 0.03 16 -1.97 19.55 7.50
505515 Shyamkam.Inv X 10.00 12.67 13.50 13.50 12.15 12.40 -2.13 10646 1.32 26 9.47 15.80 9.57
530907 SI Capital X 10.00 41.50 41.50 43.00 41.30 42.63 2.72 38 0.02 6 46.85 47.25 25.30
520141 Sibar Auto X 10.00 7.00 6.75 7.49 6.75 7.37 5.29 4658 0.34 18 -17.55 12.66 6.50
533014 Sicagen (I) X 10.00 49.47 50.46 51.00 48.50 50.05 1.17 5595 2.77 54 11.27 79.40 42.13
520086 Sical Logist T 10.00 64.45 64.45 64.45 63.01 64.00 -0.70 667 0.42 6 26.12 104.60 61.73
530439 Siddha Vent. X 10.00 4.24 4.25 4.25 4.24 4.24 0.00 2369 0.10 19 5.37 8.11 3.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526877 Siddhesw.Gar X 10.00 23.00 23.00 23.00 22.99 22.99 -0.04 15 0.00 2 766.33 25.85 12.37
532217 SIEL Financl X 10.00 26.41 27.73 27.73 25.09 26.89 1.82 16281 4.20 45 -51.71 69.13 6.93
500550 Siemens A1 2.00 3022.70 3033.15 3059.90 2967.00 3044.80 0.73 11347 341.39 2356 61.36 3440.70 2490.00
544390 Siemens Ener B 2.00 2612.55 2625.95 2645.75 2595.60 2622.80 0.39 17110 448.53 2670 79.07 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.35 19.44 19.58 18.65 19.45 0.52 163439 31.25 883 -9.77 59.50 16.73
532408 Sigma Adv.Sy T 10.00 157.95 159.90 163.70 153.30 155.95 -1.27 16640 26.30 95 20.41 234.00 54.55
543917 Sigma Solve B 1.00 39.25 39.93 40.50 38.49 39.97 1.83 19028 7.61 219 16.25 65.30 22.10
543990 SignatureGl. A1 1.00 749.25 753.35 798.15 738.50 784.00 4.64 36316 278.58 1732 437.99 1309.90 706.05
512131 Signet Inds. B 10.00 46.21 49.15 49.20 43.90 46.96 1.62 60 0.03 7 8.27 81.75 40.00
544117 Signpost (I) B 2.00 227.05 232.75 233.40 228.65 233.40 2.80 250 0.58 38 24.99 311.90 179.65
523606 Sika Inter. B 2.00 854.75 854.00 869.70 823.00 852.00 -0.32 16471 139.90 1201 49.22 1624.95 520.30
543615 Silicon Rent M 10.00 89.32 103.00 107.18 98.10 101.50 13.64 69600 72.06 68 15.52 242.00 57.00
531738 Silicon Vall XT 1.00 0.03 0.03 0.03 0.03 0.03 0.00 5000 0.00 1 1.00 0.03 0.03
531635 Silver Oak X 10.00 83.74 83.73 83.73 76.19 81.85 -2.26 1041 0.83 57 -22.00 178.30 60.05
543525 Silver T Tec B 2.00 114.90 112.15 120.50 112.15 119.40 3.92 35266 41.57 935 47.76 169.55 65.50
500389 Silverline T XT 10.00 8.57 8.99 8.99 8.98 8.99 4.90 16252386 1461.07 7335 -899.00 22.68 7.42
512197 Silveroak Co Z 10.00 4.65 4.88 4.88 4.74 4.88 4.95 1423 0.07 13 -0.61 10.15 3.60
544662 Simandhar Im XT 10.00 133.00 135.70 139.00 135.00 135.00 1.50 1889 2.58 25 -843.75 139.00 21.50
539742 Simbhaoli Sg Z 10.00 7.33 7.33 7.69 7.15 7.69 4.91 12823 0.96 20 3.39 20.17 6.75
507998 Simmonds-Mar X 2.00 140.00 140.35 154.35 140.00 151.00 7.86 45855 68.28 256 12.72 162.90 88.00
513472 Simplex Cast X 10.00 520.60 515.55 528.00 511.00 523.10 0.48 32280 168.13 175 60.47 623.50 194.50
523838 Simplex Infr B 2.00 154.75 157.85 170.95 154.15 169.90 9.79 1843 2.99 63 20.85 343.80 136.00
533018 Simplex Mill XT 1000.00 5700.00 5415.00 5415.00 5415.00 5415.00 -5.00 1 0.05 1 -203.04 5700.00 3176.05
533019 Simplex Pap. X 1000.00 1417.55 1351.05 1450.00 1351.05 1450.00 2.29 7 0.10 4 -33.46 2100.00 1350.05
503229 Simplex Real X 10.00 131.85 138.40 138.40 138.40 138.40 4.97 1 0.00 1 -20.09 243.00 117.70
519566 Simran Farms X 10.00 141.10 142.20 149.45 139.95 149.45 5.92 2907 4.20 35 -57.70 200.00 131.60
523023 Sinclairs Ht B 2.00 75.90 76.50 77.45 75.34 77.38 1.95 1043 0.80 22 28.98 114.80 69.20
532029 Sindhu Trade B 1.00 21.96 22.52 22.77 21.69 22.48 2.37 47114 10.46 181 -224.80 39.25 16.07
505729 Singer (I) B 2.00 69.93 67.57 70.00 67.57 68.61 -1.89 8359 5.73 344 53.60 95.70 50.00
509887 Sinnar Bidi XT 5.00 912.80 958.40 958.40 867.20 867.20 -5.00 2 0.02 2 182.57 1050.90 590.00
532879 Sir ShadiLal X 10.00 243.10 244.00 260.00 244.00 258.00 6.13 136 0.35 3 -5.71 311.85 205.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543686 Sirca Paints B 10.00 421.30 429.10 429.10 406.00 412.70 -2.04 14251 59.94 466 38.14 539.00 235.00
540673 SIS B 5.00 286.90 288.15 291.05 280.00 289.90 1.05 3106 8.87 520 -21.78 401.20 257.39
512589 Sita Enter. X 10.00 159.55 175.50 175.50 155.55 164.75 3.26 111 0.18 25 9.41 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 29907 0.15 27 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 40.00 40.90 40.90 38.00 38.58 -3.55 61500 24.17 37 10.99 157.00 31.95
503811 Siyaram Silk B 2.00 478.95 488.20 508.20 472.35 506.65 5.78 5224 26.01 261 11.20 849.65 434.15
513496 Sizemasters XT 10.00 328.50 340.00 344.90 328.00 342.20 4.17 1047 3.54 49 87.74 344.90 117.00
543387 SJS Enterp. A1 10.00 1603.35 1626.75 1626.75 1564.00 1600.65 -0.17 5398 85.96 784 32.91 1928.40 814.85
533206 SJVN A1 10.00 67.29 67.28 68.00 65.86 67.78 0.73 299238 200.58 3560 42.10 107.50 63.06
544584 SK Minerals M 10.00 140.00 140.10 158.00 140.10 156.65 11.89 67000 99.97 54 17.52 203.85 102.05
544572 SKF (Indl.) B 10.00 2269.50 2293.90 2293.90 2218.40 2226.55 -1.89 566 12.69 241 -- 2799.95 2007.10
500472 SKF India A1 10.00 1532.90 1556.70 1556.70 1487.85 1522.60 -0.67 1360 20.56 239 15.40 2395.85 1404.00
539861 SKIL Infrast Z 10.00 0.89 0.85 0.87 0.85 0.85 -4.49 6137 0.05 6 0.02 4.07 0.85
538562 Skipper A1 1.00 351.70 350.60 361.65 345.25 357.60 1.68 5637 19.99 394 22.06 588.30 300.00
532143 SKM Egg.Prod B 5.00 157.90 157.90 165.00 156.55 164.85 4.40 4348 7.03 184 11.21 232.35 75.50
531169 SKP Sec. X 10.00 94.28 94.75 94.75 92.00 94.75 0.50 667 0.63 16 -197.40 143.90 74.00
541967 Sky Gold & D A1 10.00 340.50 341.15 364.00 336.80 360.30 5.81 135590 485.40 2470 24.33 403.90 245.95
526479 Sky Inds. X 10.00 75.49 79.80 79.80 76.80 77.27 2.36 1919 1.49 38 11.15 123.00 63.06
505650 Skyline Mill X 1.00 17.00 16.15 17.79 16.15 16.90 -0.59 3143 0.53 22 -169.00 36.54 14.15
538919 Skyline Vent X 10.00 22.80 22.80 23.94 22.80 23.94 5.00 351 0.08 4 -17.60 30.43 20.90
539494 Smart Finsec X 1.00 7.47 7.53 7.95 7.40 7.58 1.47 5709 0.43 109 22.29 17.57 6.30
532419 Smartlink Hl B 2.00 116.00 116.00 120.90 113.10 117.50 1.29 458 0.54 19 11.61 174.95 102.00
544447 Smartworks C B 10.00 378.10 380.15 387.00 367.65 383.80 1.51 2513 9.61 170 -69.40 618.30 361.45
543263 SMC Global B 2.00 61.11 62.08 62.35 60.37 62.19 1.77 21236 13.07 204 15.39 94.80 49.50
513418 Smiths & Fou X 1.00 4.10 4.05 4.24 4.00 4.20 2.44 12568 0.52 34 38.18 7.48 3.80
505192 SML Mahindra B 10.00 4068.80 4119.10 4156.80 4029.40 4104.80 0.88 4146 169.59 744 37.47 5341.30 1453.05
540686 Smruthi Org. X 10.00 101.95 100.20 103.97 100.20 103.96 1.97 581 0.59 26 25.93 164.00 95.00
532815 SMS Pharma B 1.00 388.75 388.05 392.75 378.00 389.80 0.27 22939 88.05 762 40.77 433.80 175.00
538563 SMT Engg. XT 10.00 445.80 445.80 445.80 423.55 423.55 -4.99 435 1.86 25 53.08 494.85 10.74
505827 SNL Bearings X 10.00 321.40 325.00 334.90 320.05 334.70 4.14 1330 4.42 26 10.90 429.95 299.70
538635 Snowman Log. B 10.00 34.97 34.97 36.27 34.00 35.56 1.69 43979 15.48 233 355.60 64.44 30.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532784 Sobha A1 10.00 1157.50 1167.90 1230.10 1154.00 1221.00 5.49 9347 110.90 1197 91.67 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 847.25 889.60 889.60 820.10 876.15 3.41 926 8.03 84 31.83 920.60 290.39
544257 Sodhani Acad M 10.00 177.30 177.30 180.00 177.30 180.00 1.52 4000 7.15 5 56.07 348.00 145.30
544560 Sodhani Capi M 10.00 63.75 64.80 64.80 64.80 64.80 1.65 2000 1.30 1 23.56 148.97 56.68
538923 Sofcom Systm X 10.00 23.35 23.28 24.75 22.60 24.38 4.41 92936 22.24 194 62.51 97.50 19.17
531529 Softrak Bio X 1.00 1.40 1.40 1.47 1.39 1.47 5.00 31085 0.45 87 -- 3.70 1.26
543470 Softtech Eng B 10.00 242.10 274.65 286.00 274.65 283.15 16.96 150 0.43 11 152.23 419.85 212.95
532725 Solar Inds. A1 2.00 13104.45 13197.45 13340.50 12952.75 13298.80 1.48 10622 1396.06 3461 82.88 17805.00 9900.90
541540 Solara Activ B 10.00 475.15 484.00 484.00 458.85 470.15 -1.05 1989 9.29 180 -89.04 734.20 422.85
544354 Solarium Gre M 10.00 160.30 166.00 192.00 166.00 190.05 18.56 115200 207.49 342 25.44 484.00 129.15
544532 Solarworld B 5.00 173.60 181.35 181.35 168.90 171.60 -1.15 48175 83.54 817 18.39 389.00 139.15
513699 Solid Stone X 10.00 25.99 27.29 27.29 24.02 25.74 -0.96 66 0.02 21 34.78 40.54 21.66
522152 Solitair Mac X 10.00 77.99 76.43 82.95 76.43 79.51 1.95 79 0.06 15 34.72 172.80 72.20
544539 Solvex Edibl M 10.00 16.99 17.33 17.82 17.33 17.80 4.77 6400 1.13 3 3.89 68.00 16.98
507514 Som Distill. B 2.00 69.32 70.95 71.58 67.81 70.71 2.01 41044 28.68 555 15.61 173.15 61.86
521034 Soma Textile T 10.00 100.10 100.55 105.10 100.10 101.29 1.19 2901 2.95 63 64.52 164.00 36.60
531548 Somany Ceram B 2.00 389.30 380.60 401.95 380.60 398.45 2.35 2752 10.76 229 25.25 623.00 332.00
533001 Somi Convey. B 10.00 99.43 101.42 101.42 95.23 99.01 -0.42 6780 6.54 169 21.86 218.40 85.00
543300 Sona BLW Pre A1 10.00 496.70 498.55 511.90 489.05 509.35 2.55 270875 1373.34 4097 51.71 559.40 379.80
526901 Sonal Adhesi X 10.00 36.90 38.00 38.00 37.90 37.95 2.85 1700 0.65 5 18.25 66.80 30.40
538943 Sonal Mercat X 10.00 94.60 88.55 95.30 88.55 94.03 -0.60 3325 3.13 22 4.94 153.33 78.00
543924 Sonalis Cons M 10.00 46.00 46.92 48.00 43.00 47.10 2.39 18000 8.16 9 -- 92.00 43.00
532221 Sonata Soft. A1 1.00 231.95 232.15 235.00 228.60 231.95 0.00 53630 124.44 2423 14.74 464.20 208.50
521036 Source Inds. XT 10.00 7.42 7.79 7.79 7.79 7.79 4.99 600 0.05 3 70.82 7.79 3.62
531398 Source Nat.F X 10.00 114.25 124.95 124.95 113.20 124.60 9.06 5486 6.60 39 28.84 192.00 100.95
514454 South.Latex X 10.00 25.60 26.80 26.88 24.32 26.88 5.00 1036 0.28 31 79.06 89.88 24.32
513498 South.Magnes X 10.00 66.50 72.60 72.60 67.83 69.39 4.35 987 0.69 34 -- 185.00 61.15
540174 Southern Inf X 10.00 20.02 19.00 20.50 19.00 20.50 2.40 2264 0.46 16 -113.89 40.01 18.75
523826 Sovereign Di XT 10.00 19.98 19.98 20.48 19.97 20.38 2.00 391 0.08 17 -2.63 41.74 18.21
540048 SP Apparels B 10.00 714.75 710.40 739.85 710.40 734.85 2.81 364 2.68 76 16.28 990.00 585.00
530289 SP Capital X 10.00 55.45 55.45 55.72 51.90 53.99 -2.63 580 0.31 23 5.13 76.80 41.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541890 Space Incuba X 1.00 0.19 0.20 0.20 0.19 0.20 5.26 1430826 2.77 259 0.74 0.42 0.16
524727 Span Diverg. XT 10.00 34.93 34.93 34.93 34.93 34.93 0.00 417 0.15 5 -12.13 35.18 19.01
542759 Spandana S F B 10.00 199.15 203.00 203.55 196.05 201.90 1.38 7244 14.46 333 -1.26 331.47 182.50
531370 Sparc Elec. X 10.00 5.11 5.25 5.60 5.25 5.60 9.59 52574 2.91 44 -1.72 9.36 3.00
530037 Sparkle Gold X 10.00 79.32 80.91 82.53 75.84 79.50 0.23 433 0.33 13 33.26 110.25 62.01
534425 Special.Rest B 10.00 96.97 97.86 97.86 94.41 95.59 -1.42 546 0.52 73 22.08 157.95 83.40
544738 Speciality M MT 10.00 126.75 121.10 129.00 121.10 128.05 1.03 84000 107.09 68 13.07 129.50 121.10
531982 Spect.Foods X 10.00 12.49 12.50 13.33 12.00 12.76 2.16 2799 0.35 27 -58.00 31.95 10.40
513687 Spectra Ind. Z 10.00 5.21 5.47 5.47 5.47 5.47 4.99 734 0.04 3 -1.57 6.55 3.46
544386 Spectrum Ele B 10.00 1400.35 1390.00 1448.00 1315.00 1361.00 -2.81 566 7.76 182 57.57 1900.00 1006.10
517166 Spel Semicon X 10.00 135.45 138.70 142.20 135.65 142.20 4.98 100858 141.50 1560 -21.22 262.80 100.05
542337 Spencers Ret B 5.00 29.93 30.80 31.14 29.56 30.26 1.10 3015 0.93 60 -1.08 71.78 24.30
526161 Spenta Intl. X 10.00 95.00 90.10 95.00 80.00 88.00 -7.37 583 0.52 26 -1257.14 168.90 71.10
590030 SPIC B 10.00 61.97 61.50 62.90 60.63 62.46 0.79 52763 32.69 533 6.32 128.10 55.00
526827 Spice Island XT 10.00 285.05 298.70 298.70 285.00 293.95 3.12 10522 30.67 192 30.62 313.14 41.66
500285 Spicejet A1 10.00 10.28 10.50 10.75 10.30 10.62 3.31 11964687 1262.85 9942 -2.09 56.80 9.52
544392 Spinaroo Com MT 10.00 58.90 55.96 58.65 55.96 56.99 -3.24 14000 7.91 7 28.50 83.77 26.60
532651 SPL Inds. B 10.00 24.43 29.25 29.25 24.64 25.85 5.81 2581 0.66 42 12.43 46.50 21.00
500402 SPML Infra B 2.00 171.55 171.45 175.50 168.00 174.85 1.92 32535 55.97 560 23.16 321.70 152.25
539221 Sportking B 1.00 128.45 130.05 132.95 128.00 130.65 1.71 43470 56.92 725 13.50 139.50 78.44
540079 Sprayking B 1.00 1.15 1.11 1.34 1.11 1.26 9.57 476622 5.77 335 4.85 4.10 1.00
531205 Spright Agro XT 1.00 0.47 0.47 0.49 0.46 0.49 4.26 4107617 19.80 1539 -9.80 4.43 0.45
526532 Square Four X 5.00 8.48 8.91 8.91 7.64 7.73 -8.84 9873 0.76 64 -64.42 11.55 6.90
532842 Sr.Rayl.Hi-S B 10.00 424.15 425.00 433.00 414.90 424.40 0.06 907 3.85 89 7.96 717.05 380.95
535601 Sreeleathers B 10.00 172.00 181.50 181.50 181.50 181.50 5.52 6 0.01 1 17.25 283.00 167.00
539217 Srestha Fin X 1.00 0.22 0.22 0.24 0.20 0.23 4.55 8781313 19.52 720 -1.10 0.56 0.18
503806 SRF A1 10.00 2415.35 2427.00 2444.00 2356.00 2432.60 0.71 14896 355.81 2539 40.53 3319.00 2313.75
534680 SRG Housing B 10.00 230.05 248.50 250.00 230.10 230.10 0.02 6 0.01 5 12.27 360.00 222.35
518053 Sri Chakra C X 10.00 42.86 43.72 44.90 43.50 44.80 4.53 1381 0.61 24 -1.01 99.30 15.54
514442 Sri KPR Inds X 10.00 21.85 21.80 22.90 20.69 21.94 0.41 6397 1.40 61 6.77 38.01 17.10
521161 Sri Lak.Sar. X 10.00 29.99 28.50 28.50 28.50 28.50 -4.97 10 0.00 1 -0.58 51.80 23.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544469 Sri Lotus De B 1.00 113.95 111.55 125.30 110.15 120.80 6.01 130329 153.66 1514 25.98 218.50 102.40
521234 Sri Nachamai X 10.00 31.18 32.28 32.28 32.00 32.00 2.63 7 0.00 3 20.92 39.99 25.00
521178 Sri Ramk.Mil X 10.00 38.45 38.45 38.45 36.05 37.99 -1.20 796 0.29 13 13.86 64.90 32.60
544399 Srigee DLM M 10.00 65.00 65.50 67.00 65.50 67.00 3.08 3600 2.38 3 13.48 323.30 56.75
544158 SRM Contract B 10.00 417.65 438.30 450.10 415.05 418.10 0.11 20030 87.47 686 51.18 652.25 293.00
523222 SRM Energy XT 10.00 17.01 17.01 17.86 16.67 17.80 4.64 4232 0.73 36 -41.40 30.07 6.46
540914 SRU Steels X 10.00 1.54 1.54 1.61 1.50 1.61 4.55 123294 1.95 154 5.55 6.20 1.31
544621 SSMD Agrotec MT 10.00 53.58 54.00 54.00 53.58 53.58 0.00 2000 1.08 2 8.63 80.45 30.10
530821 SSPDL XT 10.00 11.50 10.93 12.07 10.93 12.07 4.96 7233 0.86 26 2.14 23.70 9.50
544342 Stallion (I) B 10.00 111.85 111.90 117.40 110.10 116.85 4.47 160357 185.71 2733 29.36 360.70 52.71
544659 Stanbik Agro M 10.00 31.83 33.00 33.39 32.00 32.50 2.10 36000 11.76 9 11.57 35.00 27.50
544202 Stanley Life B 2.00 125.30 127.85 129.75 123.80 128.20 2.31 7972 10.21 169 22.30 377.45 122.65
530931 Stanpacks(I) X 10.00 9.10 9.55 9.55 9.55 9.55 4.95 1 0.00 1 -- 16.55 9.10
506105 Stanrose Maf X 10.00 61.54 61.60 61.60 61.60 61.60 0.10 5 0.00 1 -8.07 95.00 54.31
540575 Star Cement A1 1.00 207.35 205.55 211.35 204.35 210.65 1.59 12396 25.78 325 23.10 308.10 196.70
539255 Star Delta X 10.00 468.95 469.90 483.00 446.05 458.65 -2.20 1242 5.71 127 12.11 895.35 392.55
543412 Star Health A1 10.00 468.75 460.60 465.95 451.10 459.40 -1.99 51640 235.73 2075 60.61 533.90 330.05
539017 Star Hsg.Fin X 5.00 4.04 4.24 4.24 4.24 4.24 4.95 2632 0.11 17 9.02 38.03 3.67
544482 Star Imaging M 10.00 52.44 52.44 54.01 52.00 53.14 1.33 20000 10.54 19 5.81 152.00 46.00
516022 Star Paper B 10.00 128.30 132.20 132.20 129.35 129.35 0.82 5 0.01 2 5.17 189.55 116.00
531616 Starcom Inf. X 10.00 47.52 49.00 49.89 49.00 49.89 4.99 32 0.02 4 -3.81 125.70 47.52
540492 Starline PS T 1.00 11.51 12.08 12.08 12.08 12.08 4.95 412322 49.81 354 201.33 12.73 1.90
520155 Starlog Entp X 10.00 38.44 45.99 45.99 37.74 38.60 0.42 1474 0.57 26 -7.99 92.35 32.07
512381 Starteck Fin B 10.00 242.30 235.90 242.25 234.25 241.60 -0.29 3484 8.38 89 12.10 361.80 220.05
512531 STC India B 10.00 103.83 104.00 105.64 103.83 104.31 0.46 1726 1.80 66 0.98 168.50 97.40
504180 Std.Battery XT 1.00 40.13 38.15 42.10 38.15 40.10 -0.07 470 0.19 27 -40.92 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.38 0.38 0.39 0.37 0.39 2.63 24888484 95.20 1770 1.30 0.81 0.35
544333 Std.Engg.Tec B 10.00 126.95 126.95 128.45 122.90 126.25 -0.55 28600 35.88 346 43.09 203.40 104.75
530017 Std.Indust. B 5.00 13.12 13.05 13.85 13.05 13.56 3.35 4175 0.56 127 -5.22 22.85 11.75
523351 Std.Shoe Sol P 10.00 19.32 18.36 20.28 18.36 20.28 4.97 5100 1.03 9 -81.12 22.52 16.43
526231 Std.Surfact. X 10.00 50.95 50.90 50.90 50.50 50.90 -0.10 197 0.10 5 212.08 69.00 38.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534748 Steel Exchan B 1.00 7.57 7.51 8.00 7.46 7.94 4.89 160814 12.37 533 49.63 11.54 6.97
513173 Steel Strips X 10.00 19.65 19.65 19.65 18.25 19.65 0.00 289 0.06 19 -6.49 32.90 18.00
513517 Steelcast B 1.00 235.60 242.00 242.00 233.15 240.60 2.12 2063 4.91 97 26.91 255.05 146.41
500399 Steelco Guj. XT 10.00 110.25 115.75 115.75 115.75 115.75 4.99 119 0.14 4 -14.78 115.75 15.00
543622 SteelmanTele M 10.00 61.92 56.22 63.90 56.22 61.95 0.05 3600 2.16 3 15.11 173.90 49.00
533316 STEL Holdgs. B 10.00 440.20 441.70 454.00 437.00 446.25 1.37 1221 5.36 61 27.87 635.00 342.00
526071 Stellant Sec XT 10.00 682.05 683.50 683.50 655.05 664.00 -2.65 1874 12.46 89 -2459.26 683.80 22.58
531509 Step Two Cor X 10.00 31.40 31.50 32.90 31.50 32.90 4.78 160 0.05 3 15.09 44.87 24.95
526500 Sterl.Enterp X 10.00 16.25 16.33 16.33 16.33 16.33 0.49 119 0.02 1 -11.75 51.63 16.25
530759 Sterl.Tools B 2.00 201.65 201.05 213.65 197.00 209.80 4.04 9707 19.94 524 20.85 393.20 156.60
542760 Sterling & W A1 1.00 165.80 165.85 167.50 160.00 166.45 0.39 105099 172.06 1943 -10.00 348.90 148.30
513575 Sterling Pow X 10.00 18.61 19.80 20.18 18.55 19.39 4.19 14620 2.86 114 -13.56 45.30 16.90
532374 Sterlite Tec A1 2.00 177.90 178.95 191.20 177.10 188.40 5.90 490524 915.97 7789 -214.09 205.70 51.37
532730 STL Global B 10.00 9.48 10.60 11.37 10.45 11.37 19.94 10086 1.14 69 284.25 20.68 8.52
544395 STL Networks B 2.00 18.72 18.10 19.05 18.10 18.67 -0.27 89724 16.84 962 -12.45 35.40 15.75
513262 Stl.Strips W B 1.00 189.25 187.40 194.90 186.70 190.35 0.58 8045 15.34 363 15.74 279.60 169.00
544171 Storage Tech M 10.00 41.07 39.00 43.60 39.00 41.40 0.80 6400 2.59 5 86.25 112.95 27.91
504959 Stovac Ind. X 10.00 1551.10 1551.35 1592.00 1505.00 1578.80 1.79 120 1.87 25 47.83 2999.05 1391.60
543260 Stove Kraft B 10.00 475.70 474.95 489.00 471.75 486.70 2.31 7236 34.88 480 506.98 814.00 445.95
530495 Stratmont In XT 10.00 63.99 62.71 66.30 60.80 66.00 3.14 2095 1.29 28 68.04 121.00 45.31
532531 Strides Phar A1 10.00 969.75 981.05 991.50 964.35 981.50 1.21 13241 130.00 946 17.69 1024.90 551.00
534535 String Metav T 10.00 120.30 126.00 126.00 114.30 114.30 -4.99 357553 414.22 702 16.64 324.35 82.56
544599 Studds Acces B 5.00 450.40 452.00 453.70 441.00 445.10 -1.18 1903 8.48 189 25.16 599.80 441.00
530611 Sturdy Inds. Z 2.00 0.20 0.21 0.21 0.19 0.21 5.00 141967 0.29 113 -0.40 0.36 0.19
526951 Stylam Inds. B 5.00 2182.70 2152.45 2223.35 2152.45 2210.10 1.26 2572 55.98 171 26.51 2430.00 1441.00
506222 Styrenix Per A1 10.00 1839.35 1817.50 1898.35 1817.50 1884.65 2.46 995 18.50 220 19.60 3523.95 1773.00
544267 Subam Pap. M 10.00 152.20 150.20 155.00 150.20 155.00 1.84 2400 3.68 3 10.78 229.70 70.77
532348 Subex B 5.00 7.85 7.95 8.29 7.70 8.15 3.82 274676 22.02 517 407.50 17.30 6.63
530231 Subhash Silk X 10.00 42.00 44.10 44.10 44.10 44.10 5.00 1 0.00 1 -19.09 87.40 36.56
517168 Subros B 2.00 683.30 683.30 693.50 666.75 689.10 0.85 2923 19.96 319 27.66 1212.40 525.00
506003 Sudal Inds. X 10.00 46.55 46.56 46.65 46.00 46.04 -1.10 1702 0.79 15 18.72 111.23 31.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506655 Sudarsh.Chem A1 2.00 762.95 764.95 764.95 746.40 760.05 -0.38 1653 12.53 275 -98.71 1604.00 726.60
543828 Sudarsh.Ph M 1.00 26.51 26.50 27.83 26.50 27.70 4.49 148000 40.04 22 33.37 35.20 18.50
506390 Sudarshan Co B 10.00 308.10 304.90 319.30 303.65 312.90 1.56 637 1.97 153 17.18 619.80 269.50
544619 Sudeep Pharm B 1.00 615.05 615.05 615.05 602.60 603.20 -1.93 1664 10.08 149 49.08 795.80 524.95
521113 Suditi Inds. X 10.00 79.60 79.20 81.01 70.01 79.59 -0.01 43274 34.29 145 35.85 85.90 35.54
511654 Sugal&Dam.Sh X 10.00 55.56 51.25 59.00 51.25 59.00 6.19 92 0.05 12 7.18 139.00 48.50
544501 Sugs Lloyd M 10.00 109.35 107.05 116.00 107.05 115.35 5.49 55000 62.18 54 15.95 148.70 82.50
539117 Sujala Trade X 10.00 28.14 26.74 29.41 26.74 28.62 1.71 562559 153.45 765 86.73 88.00 26.74
524542 Sukjit Strch B 5.00 159.40 158.15 169.00 158.15 165.25 3.67 250 0.41 67 33.86 238.00 137.25
543711 Sula Vineyar A1 2.00 156.55 155.65 158.70 153.05 158.00 0.93 32916 51.51 730 44.38 335.45 138.55
508969 Sulabh Engg. X 1.00 2.33 2.34 2.40 2.22 2.34 0.43 15219 0.35 62 8.67 4.22 2.02
530419 Sumedha Fisc X 10.00 35.23 35.00 35.99 34.20 35.78 1.56 4769 1.68 52 5.72 74.00 30.95
514211 Sumeet Inds. B 2.00 29.15 29.99 29.99 28.67 29.03 -0.41 4154 1.20 48 16.13 40.54 10.52
530445 Sumeru Inds. X 1.00 1.48 1.51 1.62 1.51 1.52 2.70 2689 0.04 41 152.00 3.20 1.32
542920 Sumitomo Ch. A1 10.00 383.65 382.25 397.60 376.05 394.50 2.83 12627 49.21 1368 37.08 665.00 363.30
533306 Summit Secur B 10.00 1488.95 1484.60 1557.55 1480.80 1539.65 3.41 320 4.88 69 13.62 2559.00 1306.50
532070 Sumuka Agro X 10.00 190.05 198.85 198.85 186.35 191.45 0.74 78093 149.61 126 132.95 278.90 167.25
532872 Sun Ph.ARC B 1.00 124.40 123.45 124.00 120.55 122.90 -1.21 89999 109.86 1600 -14.88 204.25 108.20
524715 Sun Pharma. A1 1.00 1694.65 1677.45 1697.70 1655.15 1694.20 -0.03 100284 1677.48 8131 37.24 1850.95 1547.25
542025 Sun Retail M 1.00 0.32 0.32 0.38 0.32 0.37 15.63 624000 2.20 13 37.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 594.60 591.00 596.45 584.15 590.05 -0.77 16086 95.01 1500 14.73 691.00 485.10
539526 Suncare Trad X 2.00 0.56 0.57 0.59 0.56 0.58 3.57 209455 1.20 196 -- 1.20 0.52
590072 Sundaram Bra B 10.00 492.00 520.50 520.50 515.00 520.50 5.79 112 0.58 19 -57.32 1049.75 458.30
544066 Sundaram Cla B 5.00 1232.50 1249.45 1280.00 1238.10 1263.90 2.55 558 7.04 31 10.42 2503.60 1110.20
590071 Sundaram Fin B 10.00 4530.05 4577.70 4648.90 4457.40 4591.40 1.35 3125 141.84 1078 24.79 5640.00 4200.00
500403 Sundaram Fst A1 1.00 750.65 741.05 769.10 739.25 765.50 1.98 11292 85.04 1570 29.02 1076.90 732.40
533166 Sundaram Mul B 1.00 1.22 1.20 1.35 1.20 1.29 5.74 175745 2.23 256 -21.50 2.40 1.06
500215 Sundrop Bran B 10.00 580.20 576.75 611.25 576.75 599.60 3.34 498 2.99 25 -21.78 959.25 555.54
500404 Sunflag Iron B 10.00 214.40 212.90 228.00 209.65 225.55 5.20 16163 35.72 394 19.23 322.00 191.85
531433 Sungold Cap. XT 10.00 3.15 3.18 3.30 3.15 3.22 2.22 851 0.03 17 107.33 4.13 2.30
530953 Sunil Agro F X 10.00 82.80 82.80 86.49 78.91 78.91 -4.70 4 0.00 4 102.48 109.90 73.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537253 Sunil Health X 10.00 61.24 61.24 61.24 59.90 59.90 -2.19 138 0.08 6 21.47 88.70 58.00
544001 Sunita Tools MT 10.00 931.70 908.00 911.00 885.15 889.15 -4.57 22750 201.74 110 165.27 1123.85 552.45
539300 Sunrakshakk X 2.00 237.95 238.00 241.50 231.50 240.30 0.99 19889 47.65 217 25.40 288.75 178.03
543515 Sunrise Eff. M 10.00 80.92 77.55 82.90 77.55 82.45 1.89 16500 13.42 39 634.23 364.00 50.17
530845 Sunshield Ch X 10.00 752.90 753.00 755.00 729.10 739.20 -1.82 1294 9.52 86 26.32 1213.95 705.38
539574 Sunshine Cap X 1.00 0.18 0.19 0.19 0.17 0.18 0.00 60296210 106.75 3826 4.50 0.65 0.17
512179 Sunteck Real A1 1.00 304.65 304.20 307.00 294.00 306.20 0.51 13185 39.75 553 23.48 478.30 270.30
530883 Super Crop. X 2.00 7.76 7.99 8.30 7.70 8.00 3.09 141343 11.10 131 30.77 17.95 6.82
544381 Super Iron. M 10.00 28.69 29.50 30.49 28.61 30.49 6.27 7200 2.14 6 18.15 59.41 24.00
512527 Super Sales X 10.00 578.50 578.50 588.95 574.00 585.50 1.21 178 1.04 15 53.96 1007.95 530.00
521180 Super Spin. B 1.00 4.39 4.50 4.69 4.17 4.53 3.19 5051 0.22 53 -1.70 12.36 3.80
523842 Super Tann. X 1.00 5.48 6.00 6.48 5.75 6.37 16.24 139971 8.67 411 9.80 11.00 5.11
523283 Superhouse B 10.00 140.25 143.95 146.80 141.00 141.10 0.61 369 0.53 12 25.33 201.50 122.25
539835 Superior Fin X 1.00 1.72 1.72 1.75 1.72 1.72 0.00 9136 0.16 15 -57.33 1.99 1.12
519234 Superior Ind X 10.00 28.01 28.00 29.30 28.00 28.14 0.46 966 0.28 13 5.54 68.80 27.01
544428 Supertec EV M 10.00 41.58 40.15 43.65 40.15 43.65 4.98 6000 2.56 5 10.91 82.12 38.50
526133 Supertex Ind X 10.00 5.99 5.99 6.25 5.99 6.00 0.17 2052 0.12 7 -10.91 9.40 4.80
540168 Supra Pacifi X 10.00 23.14 23.45 23.89 23.27 23.74 2.59 30470 7.18 111 22.40 39.66 22.03
511539 Supra Trends X 10.00 14.45 14.45 14.45 13.73 14.35 -0.69 662 0.09 12 -11.48 63.36 11.37
532509 Suprajit Eng B 1.00 411.25 419.10 419.10 404.30 413.90 0.64 2759 11.36 212 41.35 517.20 352.05
530677 Supreme Hold B 10.00 50.00 50.00 50.50 49.55 50.27 0.54 1445 0.72 54 -162.16 115.20 44.00
509930 Supreme Inds A1 2.00 3645.55 3645.55 3720.00 3517.20 3671.70 0.72 9341 338.51 3917 57.28 4740.00 3020.00
532904 Supreme Infr Z 10.00 63.62 65.98 65.98 64.00 64.50 1.38 1875 1.21 13 0.03 132.55 56.50
500405 Supreme Petr A1 2.00 733.40 732.30 806.95 720.20 733.90 0.07 123526 962.25 6062 51.87 981.65 460.95
543434 Supriya Life A1 2.00 612.10 610.00 617.80 595.85 616.40 0.70 3917 23.84 343 26.78 831.00 545.65
531638 Suraj B 10.00 247.85 231.80 280.00 223.00 261.75 5.61 2080 5.43 163 -493.87 438.40 202.00
544054 Suraj Estate B 5.00 191.35 191.35 194.90 188.85 193.80 1.28 2255 4.32 114 28.80 398.00 168.80
526211 Suraj Indus. X 10.00 42.65 47.40 47.42 42.51 45.00 5.51 9670 4.52 56 -136.36 63.00 37.21
518075 Suraj Prod. Z 10.00 191.10 200.65 200.65 198.65 200.65 5.00 4171 8.35 37 14.22 455.00 156.20
544293 Suraksha Dia B 2.00 244.50 247.00 251.35 240.25 251.10 2.70 969 2.39 83 55.31 353.65 224.10
533298 Surana Solar B 5.00 22.57 22.31 23.00 22.17 22.89 1.42 6524 1.47 146 327.00 41.53 18.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517530 Surana Tele B 1.00 17.15 18.96 19.50 17.52 18.35 7.00 40414 7.56 244 9.31 29.32 15.40
530185 Surat Trade X 1.00 3.43 3.50 3.94 3.49 3.89 13.41 126728 4.71 286 11.79 7.53 3.16
543218 Suratwwala B B 1.00 21.61 22.30 23.76 21.00 23.18 7.27 7336 1.64 70 12.88 49.20 18.41
500336 Surya Roshni A1 5.00 217.50 216.95 216.95 208.65 209.90 -3.49 13571 28.76 674 14.39 358.30 187.00
533101 Suryaamba Sp X 10.00 118.00 110.50 115.05 108.60 108.70 -7.88 626 0.69 48 10.08 172.50 100.40
514138 Suryalata Sp X 10.00 306.05 306.05 319.45 306.05 315.10 2.96 471 1.47 22 4.08 391.95 250.00
514140 Suryava Spin XT 10.00 17.42 16.55 18.29 16.55 18.29 4.99 26 0.00 4 1.69 28.49 16.55
521200 Surylak.Cott B 10.00 51.00 50.35 52.50 50.35 52.50 2.94 88 0.05 6 19.30 82.40 43.20
519604 Suryo Foods X 10.00 16.11 16.90 16.90 15.40 15.40 -4.41 368 0.06 8 48.13 30.03 12.07
543279 Suryoday Sm. B 10.00 125.65 127.90 133.80 127.75 132.80 5.69 12855 16.83 288 20.62 161.00 90.00
532782 Sutlej Text. B 1.00 28.10 31.50 31.50 27.42 28.07 -0.11 733 0.20 138 -5.69 51.60 23.70
530239 Suven Life B 1.00 157.40 156.55 171.20 152.50 167.90 6.67 34271 55.25 640 -16.11 303.00 115.00
531640 Suvidha Infr P 10.00 10.87 11.41 11.41 11.41 11.41 4.97 100 0.01 1 -380.33 24.50 7.40
543281 Suvidhaa Inf B 1.00 2.46 2.88 2.88 2.46 2.61 6.10 31944 0.82 123 -3.95 6.55 2.13
543391 Suyog Gurbax M 10.00 101.25 107.95 107.95 107.95 107.95 6.62 750 0.81 1 -33.84 159.50 94.00
537259 Suyog Tele. B 10.00 666.70 657.90 673.80 642.40 646.80 -2.98 1926 12.68 145 20.80 991.40 525.00
532667 Suzlon Enrgy A1 2.00 40.80 40.81 41.72 39.85 41.61 1.99 5983774 2449.55 28168 17.48 74.30 38.17
535621 SV Global X 5.00 149.40 141.95 147.30 141.95 143.60 -3.88 367 0.52 17 44.60 192.95 119.00
523722 Svam Softwar XT 10.00 7.02 7.16 7.37 7.16 7.23 2.99 2318 0.17 15 -120.50 10.65 4.76
503624 Svaraj Tradi XT 10.00 9.63 9.63 9.63 9.15 9.15 -4.98 1675 0.16 32 38.13 11.22 6.11
539911 Svarnim Trd. XT 10.00 10.36 10.57 10.57 9.87 9.87 -4.73 149 0.02 4 -14.10 32.00 8.80
524488 SVC Indust. X 10.00 2.57 2.78 2.78 2.42 2.53 -1.56 60268 1.56 144 -14.06 4.87 1.66
505590 SVP Global B 1.00 2.36 2.20 2.53 2.20 2.50 5.93 3019 0.07 15 -0.03 6.86 2.20
543745 SVS Ventures M 10.00 10.54 10.50 10.50 10.20 10.21 -3.13 102000 10.64 11 11.87 15.48 7.36
503659 SW Investmen XT 10.00 82.50 79.00 79.00 79.00 79.00 -4.24 500 0.40 3 41.80 111.00 74.40
543986 SW Pinnacle B 10.00 215.50 220.00 221.40 213.60 218.55 1.42 9562 20.85 316 106.61 242.55 101.05
503816 Swad.Polytex X 1.00 31.58 32.21 37.79 32.21 36.04 14.12 19934 7.16 229 51.49 76.73 27.00
506863 Swadeshi Ind XT 10.00 90.34 92.15 94.85 92.15 94.43 4.53 5841 5.50 95 192.71 164.00 7.23
531039 Swadha Natur XT 10.00 11.04 11.51 11.51 11.51 11.51 4.26 5 0.00 1 -42.63 13.15 7.73
539406 Swagtam Trdg X 10.00 62.72 64.99 65.85 64.99 65.85 4.99 128 0.08 8 -387.35 92.00 40.50
503310 Swan Corp A1 1.00 314.55 310.00 316.75 306.05 314.05 -0.16 108513 337.08 2172 -805.26 527.35 294.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533107 Swan Defence T 10.00 1545.10 1614.00 1622.35 1531.00 1622.35 5.00 1269 20.22 152 -80.12 2518.00 100.05
500407 Swaraj Engin B 10.00 3535.95 3618.25 3649.00 3516.00 3641.70 2.99 1178 42.31 257 23.64 4725.95 3300.00
531003 Swarna Secur X 10.00 89.00 86.00 86.00 86.00 86.00 -3.37 5 0.00 1 33.08 94.92 55.60
526365 Swarnsarita X 10.00 31.09 31.00 32.49 31.00 31.80 2.28 16146 5.17 67 6.27 40.50 28.60
544035 Swashthik Pl M 10.00 18.93 19.00 19.30 18.05 19.07 0.74 24000 4.53 12 12.30 51.30 15.75
544368 Swasth Foodt M 10.00 15.15 12.50 15.30 12.50 15.30 0.99 9600 1.39 8 4.65 42.00 12.50
510245 Swasti Vin.S X 1.00 3.36 3.52 3.52 3.31 3.37 0.30 24580 0.83 96 12.96 6.60 3.00
512257 Swasti Vinay X 1.00 3.36 3.27 3.46 3.27 3.35 -0.30 8427 0.28 83 7.61 5.01 2.82
530585 Swastika Inv X 2.00 54.91 54.91 56.99 54.40 56.17 2.29 2246 1.23 32 10.74 149.00 43.65
543914 Swati Proj. X 10.00 26.87 26.87 28.21 25.60 28.21 4.99 10667 2.96 57 61.33 44.10 22.35
532051 Swelect Ener B 10.00 544.15 528.30 544.90 528.30 530.65 -2.48 410 2.20 93 14.95 979.10 480.10
544285 Swiggy A1 1.00 275.40 275.40 275.45 265.95 271.90 -1.27 496135 1343.18 7027 -31.95 473.00 256.39
523558 Swiss Milita X 2.00 15.11 15.12 17.00 15.12 16.46 8.93 228807 36.69 622 43.32 32.20 12.75
517201 Switch.Tech. XT 10.00 68.83 71.45 72.27 69.00 70.15 1.92 680 0.49 31 -2.49 93.00 40.00
530217 Swojas Foods X 10.00 9.27 9.27 9.73 9.27 9.55 3.02 7804 0.75 49 25.13 26.18 8.70
531499 Sybly Inds. X 10.00 1.87 1.87 1.96 1.82 1.94 3.74 10291 0.20 24 -0.11 7.05 1.46
511447 Sylph Tech. XT 1.00 0.61 0.58 0.58 0.58 0.58 -4.92 8326252 48.29 1732 11.60 0.97 0.44
539278 Symbiox Inv. X 10.00 1.50 1.36 1.63 1.36 1.63 8.67 35174 0.51 20 -32.60 3.77 1.36
517385 Symphony B 2.00 726.60 735.00 735.00 704.60 718.25 -1.15 8681 62.02 1721 30.95 1348.85 684.05
524470 Syncom Form. B 1.00 11.30 11.53 11.78 11.13 11.73 3.81 258766 29.87 824 16.07 23.46 10.21
541929 Synergy Gree B 10.00 482.75 484.35 486.85 484.35 486.85 0.85 125 0.61 6 93.45 632.35 377.30
539268 Syngene Intl A1 10.00 390.95 398.05 400.90 380.00 399.50 2.19 43273 168.38 3354 45.71 754.00 380.00
543573 Syrma SGS Te A1 10.00 796.65 798.00 814.10 790.00 808.90 1.54 91977 739.67 4506 55.29 909.50 355.05
531173 Syschem (I) X 10.00 44.68 45.00 46.93 45.00 46.86 4.88 21517 9.89 85 28.06 62.00 35.33
544541 Systemat Ind M 10.00 149.80 152.00 170.50 152.00 169.75 13.32 88800 148.12 85 20.53 247.75 125.00
526506 Systematix C B 1.00 63.00 64.00 66.50 61.10 62.87 -0.21 5297 3.41 258 29.66 179.70 53.46