ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 147.55 153.00 156.00 151.50 153.85 4.27 3196 4.93 364 11.30 257.50 130.50
542034 S M Gold B 10.00 11.40 11.50 12.50 11.50 12.27 7.63 14823 1.81 95 18.31 20.70 10.65
517273 S&S Power Sw T 10.00 324.80 318.35 321.90 318.35 321.90 -0.89 276 0.89 9 49.37 456.00 202.50
514197 S&T Corp. X 2.00 3.85 4.05 4.05 3.94 4.05 5.19 16747 0.67 43 -33.75 8.07 3.25
526477 S.A.Enterpr. X 10.00 34.00 34.00 34.00 34.00 34.00 0.00 200 0.07 2 -13.08 57.70 22.57
532218 S.I.Bank A1 1.00 36.93 38.57 38.84 37.94 38.31 3.74 952591 364.33 2468 7.21 46.85 23.05
516108 S.I.Paper X 10.00 91.00 91.10 95.00 91.10 93.47 2.71 2088 1.94 28 44.94 99.00 65.10
544526 Saatvik Gree B 2.00 411.00 420.00 424.30 414.95 418.55 1.84 6987 29.31 413 24.84 580.00 329.70
540081 SAB Events T 10.00 9.64 10.12 10.12 9.16 10.12 4.98 10413 1.05 46 -19.46 18.25 4.61
539112 SAB Inds. X 10.00 133.35 133.35 133.35 133.35 133.35 0.00 601 0.80 4 -76.20 206.80 105.00
530461 Saboo Sodium X 10.00 12.74 12.73 13.94 12.11 12.34 -3.14 67062 8.45 257 411.33 21.48 10.40
540132 Sabrimala In X 10.00 11.55 11.81 12.70 11.50 11.63 0.69 4718 0.56 51 21.15 17.43 8.28
531869 Sacheta Met. X 2.00 3.90 3.98 4.09 3.91 4.02 3.08 139327 5.58 182 22.33 6.10 3.55
532710 Sadbhav Engg T 1.00 8.74 9.17 9.17 9.17 9.17 4.92 7100 0.65 6 -0.75 17.98 5.87
539346 Sadbhav Infr B 10.00 2.42 2.54 2.54 2.49 2.54 4.96 32172 0.82 44 -0.52 5.70 2.05
506642 Sadhana Nitr B 1.00 1.65 1.81 1.81 1.66 1.73 4.85 8033826 143.81 1208 -10.81 6.44 1.27
543461 Safa Systems M 10.00 20.04 21.04 21.04 19.41 20.05 0.05 495000 99.78 52 167.08 41.90 15.45
523025 Safari Ind. A1 2.00 1480.30 1530.00 1584.70 1505.95 1548.50 4.61 5188 80.69 530 45.19 2503.80 1392.00
544596 Safecure Ser M 10.00 28.00 29.99 29.99 29.10 29.75 6.25 4800 1.42 4 4.85 81.60 25.01
531436 Saffron Inds X 10.00 25.89 25.89 28.47 25.89 28.47 9.97 4630 1.31 53 5.25 104.13 5.86
502090 Sagar Cem. B 2.00 171.55 179.90 184.40 176.55 183.85 7.17 4242 7.65 119 -14.19 300.00 149.00
540143 Sagarsoft (I X 10.00 79.99 91.90 91.90 80.49 84.36 5.46 764 0.62 20 -248.12 183.40 56.20
544282 Sagility A1 10.00 41.82 43.62 43.72 42.66 42.88 2.53 946109 408.17 2863 87.51 57.90 35.82
511533 Sahara Hsgfi X 10.00 39.03 39.60 42.50 39.60 42.07 7.79 2688 1.11 38 62.79 64.81 30.00
544056 Sahara Marit M 10.00 16.44 16.25 17.00 16.25 17.00 3.41 4800 0.80 3 4.35 46.00 15.26
532841 Sahyadri Ind B 10.00 229.90 230.00 243.00 230.00 243.00 5.70 722 1.74 128 11.71 341.95 200.00
531931 Sai Capital X 10.00 142.95 152.90 152.90 138.10 143.35 0.28 1588 2.32 60 2.76 371.10 130.00
544306 Sai Life Sci A1 1.00 945.55 999.95 999.95 960.00 972.60 2.86 13944 135.41 674 248.75 1082.25 635.30
544742 Sai Parenter B 5.00 409.75 419.95 442.55 411.05 423.15 3.27 24350 103.27 904 129.40 442.55 400.00
543989 Sai Silks(K) B 2.00 91.90 94.80 96.73 94.00 94.85 3.21 76330 72.56 1093 -22.80 222.90 89.80
512097 Saianand Com X 1.00 0.25 0.25 0.25 0.23 0.24 -4.00 1692683 4.08 286 8.00 0.41 0.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500113 SAIL A1 10.00 160.85 164.60 168.85 162.50 164.35 2.18 2937905 4859.56 16228 24.35 168.85 101.20
530265 Sainik Fin. X 10.00 38.64 38.30 39.60 38.00 39.60 2.48 944 0.37 10 7.70 64.00 27.05
515043 Saint-Gobain B 10.00 94.27 98.00 100.98 95.56 98.79 4.79 50031 49.43 611 21.06 126.40 80.00
590051 Saksoft B 1.00 128.70 135.00 138.60 130.85 137.65 6.95 26001 35.12 656 14.32 254.15 108.00
511066 Sakthi Fin. X 10.00 24.54 24.94 26.30 24.05 25.94 5.70 13017 3.34 94 10.33 58.00 20.20
507315 Sakthi Sugar B 10.00 15.94 16.20 16.52 15.52 16.32 2.38 16750 2.69 114 12.36 28.51 13.30
532713 Sakuma Exp. B 1.00 2.11 2.28 2.32 2.04 2.12 0.47 3423094 76.46 1467 42.40 3.82 1.11
539353 Sal Automotv X 10.00 175.60 186.05 190.00 180.00 185.00 5.35 1340 2.47 37 20.79 298.75 164.00
532604 SAL Steel B 10.00 41.82 41.01 44.60 41.01 41.65 -0.41 11785 4.96 191 -112.57 50.00 14.61
540642 Salasar Tech B 1.00 6.55 7.01 7.21 6.78 7.17 9.47 1294917 91.01 1370 51.21 11.53 5.60
540181 Salem Erode X 1.00 30.50 30.50 33.99 30.50 33.99 11.44 362 0.12 14 -8.39 66.45 29.00
526554 Salguti Inds X 10.00 28.00 28.35 28.35 28.35 28.35 1.25 5 0.00 1 61.63 45.95 19.07
500370 Salora Int. X 10.00 31.92 31.90 31.92 29.06 29.62 -7.21 3174 0.95 69 -18.40 57.90 25.17
517059 Salzer Elec. B 10.00 535.20 558.55 580.50 552.70 577.55 7.91 3348 19.04 224 19.32 1130.00 488.65
532005 Sam Indus. X 10.00 40.09 39.05 43.20 39.05 40.01 -0.20 69 0.03 11 9.95 73.48 35.10
521240 Sambandam Sp X 10.00 88.62 89.23 93.97 89.15 92.06 3.88 477 0.43 16 -15.68 167.80 87.00
511630 Sambhaav Med B 1.00 5.74 5.90 6.29 5.74 6.29 9.58 41321 2.48 192 -629.00 11.50 5.17
544430 Sambhv Stl.T B 10.00 112.76 119.48 119.48 113.58 114.38 1.44 182551 210.29 1186 32.40 149.24 80.70
543984 Samhi Hotels A1 1.00 146.30 157.50 159.80 151.45 159.10 8.75 52264 81.87 1024 -10.39 254.60 127.30
520075 Samkrg Pist. X 10.00 111.95 113.10 116.90 113.10 116.45 4.02 3321 3.82 46 16.11 149.75 99.95
535789 Sammaan Cap. A1 2.00 145.10 150.05 153.45 146.75 152.70 5.24 748982 1128.93 6947 13.81 192.90 103.55
543376 Samor Realty B 10.00 86.10 86.00 86.00 81.80 85.00 -1.28 260 0.21 5 2125.00 89.98 48.55
534598 Sampann Utp. B 10.00 27.41 28.20 29.69 28.15 29.25 6.71 1216 0.35 57 10.75 43.39 24.00
544520 Sampat Alumi M 10.00 39.00 42.90 43.00 40.10 40.16 2.97 9600 3.95 7 4.92 120.00 32.11
530617 Sampre Nutri X 5.00 16.90 17.70 17.70 16.49 17.29 2.31 464269 79.43 695 -29.31 42.32 5.75
543229 Samrat Forg. X 10.00 199.90 199.95 199.95 199.95 199.95 0.03 5 0.01 2 24.50 349.80 162.10
530125 Samrat Pharm X 10.00 206.50 219.00 219.00 210.30 217.30 5.23 5238 11.33 123 -39.94 425.00 190.00
539267 Samsrita Lab X 10.00 15.65 15.65 15.65 14.76 14.89 -4.86 564 0.08 7 -4.48 26.05 12.20
500371 Samtel (I) XT 10.00 22.48 22.92 22.92 22.92 22.92 1.96 2850 0.65 4 -30.56 22.92 2.83
521206 Samtex Fash. X 2.00 1.22 1.23 1.46 1.21 1.45 18.85 169301 2.23 125 -36.25 3.20 1.05
517334 Samvardhana A1 1.00 108.40 115.45 119.45 113.90 118.05 8.90 1428753 1678.36 8951 36.55 136.10 74.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530025 Samyak Intl. X 10.00 14.75 14.35 17.70 13.92 16.47 11.66 15484 2.59 117 -4.06 45.00 10.35
544314 Sanathan Tex B 10.00 444.85 458.25 458.25 433.15 437.95 -1.55 1670 7.45 310 27.61 564.00 352.20
509423 Sanatnagar E X 10.00 35.54 37.31 37.31 34.15 37.15 4.53 2918 1.06 17 40.38 54.33 27.12
511563 Sanchay Fin. Z 10.00 39.90 41.89 41.89 41.89 41.89 4.99 11 0.00 2 -13.60 64.95 24.00
526725 Sandesh Ltd. B 10.00 907.85 923.00 923.00 921.15 922.40 1.60 103 0.95 4 6.37 1499.95 815.00
541163 Sandhar Tech B 10.00 470.40 485.00 494.80 480.40 490.45 4.26 3932 19.24 171 16.64 600.10 355.45
524703 Sandu Pharma X 10.00 35.80 36.35 38.94 36.35 37.90 5.87 1825 0.68 24 23.69 58.80 30.00
504918 Sandur Mang. B 10.00 184.40 194.55 195.00 188.90 194.20 5.31 134726 259.15 2012 16.36 272.85 128.53
514234 Sangam (I) B 10.00 441.10 448.10 454.65 445.00 448.65 1.71 744 3.33 60 38.05 524.10 340.90
538714 Sangam Finse X 10.00 39.26 44.50 44.50 38.00 40.09 2.11 1647 0.65 20 32.59 47.99 25.55
530073 Sanghvi Move B 1.00 279.00 285.35 297.10 285.35 291.05 4.32 41156 121.05 1397 14.89 412.90 221.00
531569 Sanjivani Pa X 10.00 152.30 158.00 167.00 158.00 165.35 8.57 3357 5.54 60 24.35 268.80 132.50
532435 Sanmit Infra X 1.00 6.07 6.16 6.55 6.14 6.54 7.74 91791 5.90 279 54.50 12.00 4.85
512062 Sanmitra Com XT 10.00 56.91 58.04 58.04 58.04 58.04 1.99 150 0.09 1 967.33 58.04 11.00
544250 Sanofi Cons A1 10.00 4532.45 4690.00 4690.00 4454.85 4473.85 -1.29 926 41.86 336 42.91 5954.00 3950.50
500674 Sanofi India A1 10.00 3373.70 3490.00 3490.00 3397.00 3421.80 1.43 2486 85.41 413 19.89 6717.50 3151.05
514280 Sanrhea Tech X 10.00 137.95 164.00 164.00 129.05 138.55 0.43 928 1.28 18 15.93 179.40 98.25
543358 Sansera Engg A1 2.00 2151.75 2280.00 2300.00 2194.95 2246.60 4.41 60611 1366.07 4200 53.48 2396.10 1012.10
544217 Sanstar B 2.00 78.42 79.50 81.44 79.03 81.13 3.46 11394 9.17 199 22.17 107.25 74.35
530035 Santosh Fine XT 10.00 30.72 30.57 30.57 30.57 30.57 -0.49 100 0.03 1 82.62 36.81 20.76
543397 Sapphire Fo A1 2.00 158.20 166.00 169.45 161.60 167.15 5.66 52932 88.20 1023 -303.91 368.10 140.25
506906 Saptak Chem. XT 10.00 44.50 42.35 45.50 42.28 45.49 2.22 1919 0.83 15 -51.69 64.13 2.68
519238 Saptarishi A X 10.00 38.90 40.20 40.20 36.96 39.00 0.26 2910 1.09 16 55.71 51.90 27.00
538992 SAR Auto Prd X 10.00 1980.00 1881.00 1970.00 1881.00 1970.00 -0.51 9 0.18 4 7880.00 2224.95 1445.00
512020 Sarasw.Comm. B 10.00 9495.05 9777.90 10207.75 9777.90 10068.90 6.04 75 7.46 37 12.93 17889.80 8650.00
544230 Saraswati Sa B 10.00 58.10 63.48 63.48 60.70 61.22 5.37 2631 1.62 55 8.21 108.16 46.41
504614 Sarda Energy A1 1.00 528.35 540.10 551.45 537.40 541.45 2.48 53212 289.31 2117 18.07 639.95 402.10
532163 Saregama (I) A1 1.00 311.25 319.95 325.85 315.25 321.20 3.20 21443 68.74 658 32.31 603.00 305.65
526885 Sarla Perfor B 1.00 78.39 82.48 84.01 81.13 83.64 6.70 12757 10.60 273 11.80 127.90 65.01
530993 Sarthak Glb. X 10.00 50.30 47.79 52.75 47.79 50.10 -0.40 1214 0.59 21 29.47 76.56 20.20
531930 Sarthak Inds X 10.00 27.76 29.57 29.57 26.81 26.90 -3.10 2466 0.68 28 9.68 55.98 21.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540393 Sarthak Metl B 10.00 66.75 70.59 70.59 68.47 70.09 5.00 1370 0.96 20 25.30 146.00 56.65
514412 Sarup Inds. X 10.00 172.40 181.00 181.00 181.00 181.00 4.99 1 0.00 1 80.44 190.00 72.00
543688 Sarveshwar F B 1.00 3.49 3.95 4.09 3.68 3.95 13.18 2034957 78.71 1452 14.63 8.96 2.50
539124 Sarvottam Fn X 10.00 19.40 17.11 19.40 17.11 19.18 -1.13 301 0.06 11 213.11 29.44 15.36
532663 Sasken Tech. B 10.00 1210.50 1232.40 1253.25 1223.85 1234.20 1.96 319 3.95 88 49.37 1710.25 993.05
533259 Sastasundar B 10.00 269.00 273.10 275.65 265.05 268.65 -0.13 968 2.62 173 32.84 375.00 241.50
533202 Satchmo Hold X 10.00 3.41 3.55 3.70 3.51 3.67 7.62 68907 2.49 112 0.05 4.99 2.56
539201 Satia Inds. B 1.00 61.16 61.79 64.50 61.79 63.93 4.53 10257 6.53 298 9.07 97.00 50.62
539404 Satin Credit B 10.00 146.40 151.70 156.90 149.10 156.70 7.04 14423 22.10 215 9.01 176.00 133.50
544189 Sattrix Info MT 10.00 434.50 412.80 451.00 412.80 425.00 -2.19 9000 37.55 16 72.28 451.00 116.00
539519 Sattva Sukun X 1.00 0.70 0.72 0.77 0.70 0.71 1.43 781450 5.58 221 17.75 1.35 0.49
539218 Saumya Cons. X 10.00 138.35 137.45 137.45 131.45 137.45 -0.65 13 0.02 4 -27.71 169.50 116.55
502175 Saurash.Cem. B 10.00 54.33 56.00 59.00 56.00 58.67 7.99 7765 4.49 156 22.92 128.38 48.00
532404 Saven Techno X 1.00 34.98 34.98 35.75 34.81 35.55 1.63 6052 2.14 118 12.39 50.20 31.00
512634 Savera Inds. X 10.00 163.05 171.00 171.00 160.00 165.50 1.50 5452 8.95 60 12.40 189.00 123.30
524667 Savita Oil T B 2.00 318.85 335.00 338.55 328.90 337.65 5.90 2391 8.00 157 14.25 474.15 287.00
531893 Sawaca Enter XT 1.00 0.33 0.33 0.34 0.33 0.34 3.03 684665 2.33 148 -17.00 0.60 0.31
544080 Sayaji Hot(I X 10.00 944.00 944.00 944.00 944.00 944.00 0.00 23 0.22 3 23.47 1438.50 702.05
544090 Sayaji Hot(P X 10.00 691.25 718.90 779.00 700.00 751.00 8.64 203 1.45 35 11.80 1100.00 663.80
523710 Sayaji Hotel X 10.00 278.35 290.00 293.00 285.80 288.70 3.72 80 0.23 11 -30.39 315.00 250.00
540728 Sayaji Inds. X 5.00 96.63 96.63 101.46 96.63 100.00 3.49 3395 3.41 27 -14.60 102.86 53.75
542725 SBC Exports B 1.00 31.65 32.06 32.48 31.50 31.67 0.06 790491 251.13 849 50.27 32.90 12.52
532102 SBEC Sugar X 10.00 30.00 31.98 31.98 29.70 29.95 -0.17 1723 0.52 27 -5.58 65.47 26.85
517360 SBEC Systems X 10.00 19.95 19.95 19.95 19.95 19.95 0.00 53 0.01 4 17.20 45.70 15.25
543959 SBFC Finance A1 10.00 84.34 89.57 90.37 86.10 88.38 4.79 76217 67.40 736 65.47 123.00 79.61
500112 SBI A1 1.00 1030.30 1076.60 1078.50 1059.40 1061.10 2.99 1429260 15293.26 33347 11.76 1234.80 740.75
539031 SBI BSE100 A1 10.00 266.89 273.82 279.40 273.63 278.79 4.46 2390 6.62 32 -- 309.50 256.60
543066 SBI Cards A1 10.00 639.55 662.95 677.90 652.50 671.20 4.95 62209 415.95 2781 30.54 1023.05 615.20
540719 SBI Life Ins A1 10.00 1841.45 1896.75 1922.40 1875.00 1907.45 3.58 16591 316.14 2459 77.16 2132.90 1475.50
544722 SBI Mid150Mo B 10.00 56.43 58.80 60.50 58.80 59.58 5.58 1057 0.63 19 -- 61.52 53.86
544215 SBI N50EQWGT B 10.00 30.81 31.79 32.13 31.79 32.10 4.19 1578 0.51 21 -- 34.80 27.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544745 SBI NMid 150 B 10.00 20.55 20.66 21.43 20.55 21.14 2.87 9770 2.05 28 -- 21.43 19.52
535276 SBI Sensex A1 10.00 826.55 856.54 861.00 850.00 859.85 4.03 36648 314.69 955 -- 960.74 790.00
544206 SBI Silv.ETF E 10.00 225.20 232.69 237.54 232.69 236.12 4.85 153483 361.54 1301 -- 362.08 88.85
590098 SBI-ETF Gold E 1.00 125.54 128.67 129.50 127.56 128.17 2.09 344571 443.34 4054 -- 152.50 76.00
544385 SBIBSE PSUBk B 10.00 47.61 48.50 51.05 48.49 50.80 6.70 36804 18.38 372 -- 58.58 34.93
544010 SBIETFNif1DR B 1000.00 1000.01 999.99 999.99 999.99 999.99 0.00 1 0.01 1 -- 1005.00 995.00
590138 SBIETFNift50 B 10.00 247.10 253.27 257.47 253.27 257.09 4.04 152706 391.11 1103 -- 281.99 235.42
544478 SBIN1DR Liq. B 1000.00 1033.78 1033.89 1033.89 1033.89 1033.89 0.01 7108 73.49 6 -- 1041.92 1000.00
590137 SBINifty Bnk B 10.00 538.37 560.00 571.05 558.14 570.00 5.88 10469 59.36 651 -- 637.91 503.88
541972 SBISenseNx50 A1 10.00 841.37 861.40 880.00 858.57 875.00 4.00 726 6.34 30 -- 965.00 786.51
543366 SBL Infratec M 10.00 36.00 38.70 38.70 38.70 38.70 7.50 3600 1.39 1 154.80 54.50 30.55
526081 SC Agrotech X 10.00 31.20 32.75 34.32 28.75 33.70 8.01 1912 0.63 22 116.21 43.80 13.15
531797 Scan Project XT 10.00 119.75 125.70 125.70 124.00 124.10 3.63 23 0.03 7 36.39 127.99 48.56
511672 Scan Steels X 10.00 31.33 31.41 34.00 31.41 32.82 4.76 17665 5.84 102 10.16 48.50 24.40
526544 Scanpoint Ge X 2.00 2.43 2.59 2.82 2.25 2.70 11.11 173251 4.62 177 -270.00 5.25 1.82
505790 Schaeffler A1 2.00 3707.40 3760.55 3991.00 3753.90 3883.60 4.75 12066 469.98 3909 52.77 4465.00 2975.00
534139 Schneider El T 2.00 925.10 964.45 971.35 935.10 971.35 5.00 17427 167.09 598 94.67 1055.00 516.70
544142 SCI L&A B 10.00 41.45 42.90 42.90 41.84 42.09 1.54 61676 26.07 584 -10.07 60.30 34.50
538857 Scintilla Co XT 10.00 13.70 13.43 14.35 13.43 14.35 4.74 350 0.05 3 -6.58 15.05 4.51
544411 Scoda Tube B 10.00 136.80 145.95 145.95 137.70 139.00 1.61 20817 29.34 491 21.16 230.80 113.40
531234 Scoobeeday G X 10.00 66.76 67.88 69.95 65.36 69.74 4.46 2389 1.63 33 -47.12 122.65 61.95
533268 Sea TV Ntwrk X 10.00 3.70 3.70 3.71 3.70 3.71 0.27 6 0.00 2 6.51 9.90 3.42
543782 Sealmatic M 10.00 359.20 375.00 375.00 365.00 372.00 3.56 7920 29.26 38 48.06 564.80 313.00
526807 Seamec B 10.00 1541.90 1541.90 1571.65 1491.15 1511.75 -1.96 4677 71.09 636 20.13 1576.00 753.00
514264 Seasons Text X 10.00 19.10 19.10 19.10 19.10 19.10 0.00 200 0.04 1 -212.22 24.95 14.62
512161 Securekloud B 5.00 21.27 24.71 25.52 22.10 24.18 13.68 30275 7.54 397 -0.98 34.00 16.13
544723 SEDEMAC Mech B 10.00 1713.95 1789.85 1789.85 1624.80 1640.25 -4.30 81258 1350.31 2394 154.01 1814.05 1415.00
532993 Sejal Glass B 10.00 469.15 510.65 516.05 510.65 516.05 10.00 457 2.36 21 27.74 1037.80 343.55
532886 SEL Mfg. Co. B 10.00 28.10 29.50 30.50 29.50 30.40 8.19 776 0.23 18 -0.52 48.81 25.65
538875 Sellwin Trad X 2.00 5.00 4.95 5.25 4.95 5.25 5.00 699890 36.40 372 17.50 14.39 2.71
543936 Senco Gold A1 5.00 316.95 328.85 337.65 318.40 333.60 5.25 214221 706.74 3918 34.46 405.85 275.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544319 Senores Phar B 10.00 771.20 824.40 824.40 780.00 783.45 1.59 9040 71.40 377 35.51 876.00 474.00
531980 Senthil Info XT 10.00 28.44 29.86 29.86 29.86 29.86 4.99 265 0.08 1 -373.25 68.05 11.35
532945 SEPC B 10.00 5.84 6.72 7.00 6.32 7.00 19.86 3304657 223.44 1458 26.92 15.80 4.63
507984 SER Inds. XT 10.00 658.30 658.30 665.00 658.30 665.00 1.02 237 1.58 12 313.68 793.05 27.30
512399 Sera Invt&Fi X 2.00 35.22 36.50 36.50 35.00 35.87 1.85 6143 2.20 38 10.31 47.74 31.31
502450 Sesha.Paper B 2.00 255.00 263.40 265.70 260.50 260.50 2.16 197 0.52 46 19.66 323.80 213.00
544533 SeshaasaiTec B 10.00 235.25 257.00 257.00 238.50 243.05 3.32 10606 25.69 373 17.69 436.95 209.05
505075 Setco Automt B 2.00 23.48 24.65 24.65 22.60 24.02 2.30 144703 34.67 537 -2.46 24.65 11.75
533605 Setubandhan Z 1.00 0.43 0.44 0.45 0.43 0.44 2.33 90142 0.40 58 44.00 1.00 0.37
524324 Seya Inds. T 10.00 10.95 11.16 11.16 10.75 11.03 0.73 6085 0.67 39 -4.45 24.20 9.52
539199 SG Finserve B 10.00 450.45 468.95 470.00 448.55 451.15 0.16 21249 97.48 633 26.97 470.00 323.20
512329 SG Mart B 1.00 501.80 502.60 530.95 502.60 525.20 4.66 18585 97.34 602 64.44 530.95 313.00
531812 SGN Telecoms X 1.00 0.63 0.63 0.66 0.57 0.62 -1.59 63442 0.39 74 -31.00 1.10 0.56
539450 SH Kelkar B 10.00 123.60 127.55 134.90 126.35 134.15 8.54 38761 50.74 615 10.92 275.20 111.70
538795 Sh.Ajit Pulp X 10.00 248.30 260.90 260.90 248.00 248.60 0.12 3155 7.94 78 9.05 293.95 180.00
526981 Sh.Bajrang A X 10.00 148.25 158.75 166.00 155.90 162.05 9.31 8437 13.65 118 4.03 249.50 130.20
500387 Sh.Cements A1 10.00 23346.25 24750.00 24750.00 23944.95 24330.80 4.22 1163 283.36 707 48.98 32508.20 22575.00
502180 Sh.Digv.Cem. B 10.00 67.77 74.00 74.00 67.98 69.37 2.36 23484 16.39 189 29.03 107.60 53.86
503804 Sh.Dinesh Mi X 10.00 243.40 241.25 280.00 241.25 270.10 10.97 10729 28.54 227 13.37 349.00 206.35
539470 Sh.Ganesh Bi X 1.00 0.65 0.66 0.71 0.65 0.67 3.08 1109882 7.39 565 -67.00 0.97 0.54
530797 Sh.Ganesh El X 10.00 15.88 15.87 15.87 15.87 15.87 -0.06 90 0.01 3 -3.73 27.20 13.23
540737 Sh.Ganesh Rm X 10.00 469.65 481.10 514.00 469.65 486.45 3.58 6543 31.75 235 34.52 828.00 381.10
537709 Sh.Hanuman S XT 10.00 4.40 4.40 4.45 4.36 4.37 -0.68 14823 0.65 40 -8.74 6.38 3.83
524336 Sh.Hari Chem X 10.00 96.07 100.00 102.90 99.00 100.22 4.32 226 0.22 9 20.41 162.50 87.65
512453 Sh.Jagdamb.P X 1.00 540.15 540.00 569.95 540.00 563.05 4.24 1034 5.82 62 11.16 1279.95 500.00
516106 Sh.Karthik P X 5.00 5.86 5.70 7.00 5.70 6.62 12.97 4859 0.31 46 -41.38 11.50 5.05
530977 Sh.Keshav Ce X 10.00 147.60 149.65 170.50 140.05 163.90 11.04 9801 15.67 86 -244.63 286.75 115.00
542146 Sh.Krish.Inf MT 10.00 8.90 8.80 9.10 8.46 9.10 2.25 13750 1.18 11 227.50 66.00 8.46
500388 Sh.Krishn Pa X 10.00 85.00 84.00 86.52 84.00 86.52 1.79 118 0.10 5 38.80 135.20 29.70
531080 Sh.Krishna D X 10.00 38.61 39.70 39.70 39.65 39.65 2.69 106 0.04 4 18.79 48.90 30.00
544083 Sh.Marutinan M 10.00 51.25 51.50 53.50 51.15 52.00 1.46 3000 1.56 6 8.90 139.25 40.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531962 Sh.Metalloys X 10.00 42.50 46.40 46.40 40.00 40.67 -4.31 841 0.37 34 15.41 62.30 27.95
527005 Sh.Pacetroni X 10.00 118.00 118.00 120.00 111.00 119.83 1.55 7728 9.19 93 18.13 283.14 66.10
533110 Sh.Precoated X 10.00 11.17 11.72 11.72 11.72 11.72 4.92 12 0.00 1 -7.97 19.00 10.02
503837 Sh.Rajs.Synt X 10.00 12.00 12.60 12.60 11.41 12.55 4.58 387 0.05 8 -3.75 20.28 9.15
544716 Sh.Ram Twist B 10.00 46.24 46.24 48.80 46.24 47.24 2.16 53801 25.55 537 23.62 73.45 40.40
532310 Sh.Rama Mult B 5.00 48.10 49.75 51.95 49.16 51.20 6.44 20694 10.53 303 12.08 71.55 31.07
500356 Sh.Rama News B 10.00 30.32 30.80 31.98 30.35 30.45 0.43 12678 3.95 97 -12.48 45.20 25.51
544458 Sh.Refrigera M 2.00 185.90 192.00 197.00 189.95 194.25 4.49 89000 171.94 125 51.12 311.50 153.00
503635 Sh.Salasar XT 10.00 789.90 789.90 817.90 750.45 750.45 -4.99 846 6.63 51 37.96 828.95 14.58
513488 Sh.Steel Wir X 10.00 18.95 18.95 21.79 18.95 20.97 10.66 6667 1.36 29 -7.97 35.49 16.60
544249 Sh.Tirupati B 10.00 28.21 28.50 31.00 28.50 30.49 8.08 17539 5.26 536 15.25 59.90 21.00
538092 Sh.Vasuprada X 10.00 96.98 99.99 99.99 98.90 98.90 1.98 14 0.01 2 366.30 133.10 85.55
544685 Shadowfax Te B 10.00 118.20 121.00 127.00 121.00 124.15 5.03 144592 180.08 4530 1128.64 127.75 98.60
513436 Shah Alloys B 10.00 58.00 68.90 69.60 64.60 67.98 17.21 2910 1.98 66 3.21 82.22 52.55
533275 Shah Meta B 1.00 4.96 5.00 5.01 4.95 4.97 0.20 130576 6.50 146 41.42 5.56 2.72
526508 Shahi Shippi X 10.00 13.60 13.70 14.18 13.17 13.87 1.99 3853 0.53 41 -5.73 25.95 12.20
542862 Shahlon Silk X 2.00 19.90 19.81 21.62 19.45 20.88 4.92 472 0.10 10 47.45 32.90 13.58
501423 Shaily Engg. A1 2.00 2094.15 2260.75 2260.75 1951.00 2003.70 -4.32 82593 1678.89 7187 58.15 2799.20 1380.00
526841 Shakti Press X 10.00 22.63 24.70 24.70 22.90 23.20 2.52 1658 0.39 21 11.84 39.38 21.66
531431 Shakti Pumps A1 10.00 506.80 534.85 534.85 513.50 517.05 2.02 80043 416.95 2731 19.37 1047.00 457.00
540797 Shalby B 10.00 144.65 148.40 155.25 148.40 152.05 5.12 6380 9.70 156 202.73 274.50 125.70
511754 Shalib.Finan X 10.00 78.57 81.89 83.10 80.05 80.33 2.24 9359 7.58 124 13.21 156.97 75.41
539895 Shalimar Agn B 1.00 29.21 32.13 32.13 30.00 32.13 10.00 64275 20.59 327 1606.50 72.20 9.60
509874 Shalimar Pai B 2.00 45.65 48.00 49.13 47.60 48.93 7.19 7026 3.39 90 -6.11 118.91 34.36
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 226943 1.11 178 -49.00 0.50 0.49
532455 Shalimar Wir X 2.00 17.41 17.50 18.59 17.50 17.75 1.95 1132 0.21 20 17.40 25.75 15.00
540259 Shangar Deco X 1.00 0.24 0.25 0.25 0.24 0.25 4.17 2580255 6.37 300 -25.00 0.95 0.17
542232 Shankar Lal B 10.00 43.45 46.50 46.50 42.83 44.24 1.82 2725 1.23 111 25.28 91.20 38.35
540425 Shankara Bld T 10.00 123.75 123.75 127.70 118.60 119.85 -3.15 4711 5.82 84 11.66 365.62 98.50
544517 Shankara Bui B 10.00 1078.30 1094.10 1142.35 1076.00 1108.10 2.76 8039 87.97 740 23.25 1144.85 633.40
544365 Shanmuga Hos M 10.00 40.28 42.00 42.00 39.30 39.30 -2.43 10000 4.13 4 10.18 56.76 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512297 Shantai Inds XT 2.00 61.38 62.60 62.60 62.60 62.60 1.99 2375 1.49 7 -56.40 62.60 11.15
531925 Shantanu She X 10.00 1.21 1.21 1.23 1.21 1.23 1.65 5499 0.07 10 1.11 1.83 1.06
539921 Shanti Educ. B 1.00 159.85 164.95 172.00 164.95 166.90 4.41 264672 443.82 735 596.07 210.00 63.15
522034 Shanti Gear B 1.00 452.50 461.30 465.30 456.95 460.80 1.83 1327 6.11 73 42.67 620.70 396.00
544459 Shanti Gold B 10.00 173.40 194.95 194.95 178.75 184.40 6.34 30655 55.86 599 10.41 274.05 155.00
534708 Shanti Guru MT 10.00 8.38 8.00 8.00 8.00 8.00 -4.53 3000 0.24 1 -- 13.96 6.80
544059 Shanti Spint M 10.00 52.99 56.00 56.00 56.00 56.00 5.68 2000 1.12 1 9.33 78.95 47.10
543598 Shantidoot I MT 10.00 242.65 254.75 254.75 254.75 254.75 4.99 1200 3.06 3 32.74 355.50 152.00
519397 Sharat Inds. X 10.00 146.70 146.90 155.00 146.00 152.65 4.06 114663 173.04 356 36.52 179.00 68.20
538666 Sharda Cropc A1 10.00 978.25 1045.60 1064.20 1003.40 1049.45 7.28 53218 550.79 2271 16.73 1297.80 452.45
513548 Sharda Ispat X 10.00 148.60 153.00 157.45 145.10 150.10 1.01 3596 5.45 88 26.76 363.80 125.00
535602 Sharda Motor B 2.00 758.85 775.00 818.75 775.00 799.30 5.33 277872 2261.49 397 13.50 1258.00 701.85
512393 Shardul Sec. X 2.00 25.14 27.00 27.84 26.16 27.36 8.83 7890 2.15 57 -4.34 58.70 20.14
540725 Share I Secu B 2.00 132.40 134.80 141.20 134.80 139.85 5.63 73236 100.76 550 10.76 210.90 115.25
544251 Share Samadh M 10.00 40.50 40.26 40.53 40.20 40.25 -0.62 9600 3.87 6 12.62 87.00 35.90
590109 Shariah BeEs B 10.00 461.86 469.63 472.18 462.67 468.54 1.45 1233 5.74 58 -- 529.39 437.32
540786 Sharika Ent. B 5.00 10.49 12.20 12.20 10.55 11.18 6.58 209403 24.75 368 -34.94 21.17 8.26
524548 Sharma E.Hos X 10.00 99.90 109.85 109.85 99.90 103.00 3.10 267 0.27 11 28.37 233.90 67.00
523449 Sharp (I) X 10.00 40.90 42.95 43.00 39.80 39.98 -2.25 1292 0.54 16 -4.49 71.50 36.00
538212 Sharp Invest XT 1.00 0.37 0.38 0.38 0.37 0.38 2.70 239717 0.91 147 -- 1.05 0.28
543341 Sharpline Br X 10.00 10.71 10.71 11.33 10.20 10.71 0.00 2775 0.30 28 3.25 15.80 8.55
544506 Sharvaya Met M 10.00 98.00 105.00 114.95 98.90 99.00 1.02 27000 27.93 35 7.94 219.00 94.10
540147 Shashijit In X 2.00 2.52 2.52 2.70 2.52 2.65 5.16 85639 2.23 43 -11.52 8.14 2.21
544686 Shayona Engg M 10.00 130.80 136.50 136.50 130.00 132.85 1.57 17000 22.47 17 21.36 166.00 119.00
540203 Sheela Foam A1 5.00 501.05 513.55 529.55 510.10 522.85 4.35 6696 34.81 489 63.30 768.90 460.75
540757 Sheetal Cool T 10.00 326.80 333.00 333.00 313.75 330.35 1.09 92 0.30 7 22.13 366.65 190.40
533301 Shekhawati I B 10.00 10.78 12.45 12.45 11.00 11.87 10.11 866 0.10 27 10.23 26.90 9.25
526839 Shelter Infr X 10.00 14.67 14.67 15.20 14.67 15.20 3.61 3 0.00 3 138.18 19.00 11.00
543963 Shelter Phar M 10.00 30.01 33.29 33.60 32.50 32.50 8.30 24000 7.96 8 9.34 50.00 26.50
538685 Shemaroo Ent B 10.00 88.56 94.00 98.00 94.00 96.89 9.41 1134 1.09 50 -1.75 160.65 74.10
526117 Shervani Ind X 10.00 304.60 306.95 348.00 304.60 324.40 6.50 1194 3.77 39 39.51 569.90 297.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526137 Shetron X 10.00 96.50 99.80 103.85 99.80 101.54 5.22 398 0.40 22 51.03 164.45 85.35
526883 Shikhar Cons XT 10.00 13.23 12.97 12.97 12.97 12.97 -1.97 5 0.00 1 -58.95 22.00 1.80
531201 Shilchar Tec B 10.00 4095.45 4285.05 4310.50 4185.00 4282.05 4.56 4431 188.64 871 26.46 6125.00 2851.25
513709 Shilp Gravur X 10.00 166.55 182.00 182.00 170.50 178.20 6.99 8994 15.77 63 18.26 330.95 130.00
530549 Shilpa Medi. A1 1.00 391.60 409.90 409.90 393.50 402.65 2.82 22461 89.80 1053 52.50 501.60 260.00
543244 Shine Fashio M 5.00 23.31 23.71 23.82 23.50 23.66 1.50 24000 5.68 5 107.55 66.00 18.00
523598 Shipp.Corpn. A1 10.00 233.40 244.75 244.85 237.00 237.70 1.84 374925 904.66 4800 9.77 280.35 158.15
544646 Shipwaves On M 1.00 3.69 3.70 4.05 3.70 4.05 9.76 430000 17.14 41 5.26 12.00 3.31
540693 Shish Inds T 1.00 13.90 13.31 14.15 13.31 13.84 -0.43 734519 102.51 586 72.84 19.14 7.10
544272 Shiv Texchem M 10.00 119.95 126.95 131.90 125.80 128.00 6.71 22000 28.13 50 9.85 321.90 95.00
513097 Shiv.Bimetal B 2.00 428.65 435.35 472.70 431.35 469.45 9.52 15366 70.34 1218 29.77 604.00 369.45
521003 Shiv.Suit P 10.00 42.96 45.10 45.10 45.10 45.10 4.98 100 0.05 1 -- 45.10 20.73
532323 Shiva Cement X 2.00 16.88 17.50 19.25 17.22 18.49 9.54 287617 52.08 803 -3.63 42.74 12.05
530433 Shiva Global X 10.00 38.33 38.62 42.32 38.00 38.07 -0.68 8531 3.28 76 181.29 52.65 28.26
540072 Shiva Granit M 10.00 14.20 13.00 13.00 12.78 12.78 -10.00 30000 3.86 3 -42.60 23.30 7.01
540961 Shiva Mills B 10.00 48.75 51.80 51.80 47.00 49.00 0.51 31 0.02 3 -18.70 94.00 44.52
511108 Shiva Texyar B 10.00 140.05 140.00 147.25 140.00 147.10 5.03 230 0.34 8 11.85 249.50 120.45
522237 Shivagrico X 10.00 21.99 22.00 25.55 22.00 24.94 13.42 359 0.08 21 25.98 36.21 19.21
539148 Shivalik Ras B 5.00 247.70 256.45 275.70 253.75 273.45 10.40 4902 13.12 171 37.56 652.75 207.70
532776 Shivam Autot B 2.00 17.03 18.05 18.79 17.45 18.43 8.22 8568 1.56 98 -3.49 36.38 13.18
544165 Shivam Chem. MT 10.00 115.55 113.50 113.50 113.50 113.50 -1.77 1500 1.70 1 53.04 130.40 55.00
538520 Shivamshree XT 1.00 2.03 2.05 2.05 1.93 1.93 -4.93 2400 0.05 9 -16.08 2.66 1.52
539593 Shivansh Fin X 10.00 8.30 8.30 9.45 7.58 8.95 7.83 5733 0.48 22 42.62 10.57 5.00
544582 Shlokka Dyes M 10.00 22.48 24.72 24.72 23.01 24.72 9.96 20400 4.99 16 5.28 90.00 21.67
532638 Shoppers St B 5.00 289.95 291.35 300.95 290.00 297.70 2.67 97554 292.17 1175 -184.91 588.50 267.00
531771 Shraddha Pri X 10.00 165.50 173.85 173.90 165.05 166.55 0.63 43139 72.12 190 17.72 258.90 133.00
543976 Shradha AI X 2.00 28.74 31.90 31.90 29.10 29.48 2.57 31258 9.41 248 18.66 51.85 25.10
521131 Shree Bhavya X 10.00 24.70 24.58 28.44 24.55 25.44 3.00 1229 0.32 36 9.64 33.54 22.00
539334 Shree Pushka B 10.00 334.90 348.65 356.90 345.35 348.60 4.09 2617 9.19 198 15.28 476.60 225.05
532670 Shree Renuka A1 1.00 28.28 28.62 28.80 27.26 27.72 -1.98 1067727 296.17 2621 -10.19 35.85 22.86
538975 Shree Secur. Z 1.00 0.19 0.20 0.20 0.19 0.20 5.26 949753 1.85 275 20.00 0.35 0.19
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544490 Shreeji Ship B 10.00 341.20 375.30 375.30 348.00 350.50 2.73 12137 42.99 396 40.43 421.35 221.55
540738 Shreeji Trns B 2.00 7.18 7.91 7.91 7.38 7.57 5.43 67877 5.13 168 16.82 14.48 5.42
544372 Shreenath Pa M 10.00 11.65 12.63 12.63 12.63 12.63 8.41 3000 0.38 1 5.66 27.60 9.15
532007 Shreevat.Fin X 10.00 31.99 33.55 33.55 31.99 33.55 4.88 105 0.03 5 67.10 39.00 19.90
516016 Shreyans Ind B 10.00 151.60 152.80 157.50 152.80 153.25 1.09 567 0.87 20 5.98 268.00 123.05
526335 Shreyas Inte X 10.00 6.26 6.88 6.88 6.26 6.88 9.90 5743 0.39 16 -38.22 12.38 5.83
523309 Shri Gang I X 10.00 81.75 82.15 85.01 82.00 82.59 1.03 21536 17.93 210 10.82 130.90 61.41
531322 Shri Shakti B 10.00 1.73 1.73 1.80 1.63 1.65 -4.62 14091 0.24 44 -1.70 3.00 1.05
544074 ShriBalajiVa M 10.00 76.50 82.00 91.80 82.00 91.80 20.00 14400 12.77 19 11.65 140.80 60.30
508961 Shricon Inds XT 10.00 147.00 147.00 154.35 139.65 154.35 5.00 363 0.51 10 10.69 240.45 122.55
544512 Shringar Hou B 10.00 180.80 195.80 196.35 183.35 194.75 7.72 44274 84.69 801 19.42 266.35 165.80
531359 Shriram Asse X 10.00 321.55 343.65 343.65 325.00 325.25 1.15 2256 7.50 62 -31.52 690.00 251.20
511218 Shriram Fin. A1 2.00 930.55 974.85 1035.65 973.00 1023.55 9.99 460749 4669.39 16697 21.06 1108.00 566.40
544344 Shriram Pist A1 10.00 2970.65 3129.95 3227.90 3073.30 3134.50 5.52 5604 177.23 778 26.70 3416.50 1702.40
543419 Shriram Prop B 10.00 68.31 74.39 79.69 70.99 75.35 10.31 252032 192.37 2724 18.33 105.57 60.80
544208 Shriram1DLR B 1000.00 1099.17 1099.28 1099.28 1099.28 1099.28 0.01 1 0.01 1 -- 1099.28 1030.33
511411 Shristi Infr X 10.00 25.51 25.73 27.90 25.73 26.66 4.51 1083 0.28 10 -4.73 48.60 23.20
511493 Shrydus Ind. X 10.00 2.92 3.00 3.45 3.00 3.37 15.41 102926 3.41 160 -3.87 6.61 2.54
542019 Shubham Poly X 10.00 54.11 55.00 59.00 53.65 58.61 8.32 84763 48.59 167 87.48 79.00 18.20
531506 Shukra Bulli XT 10.00 38.17 38.17 38.17 38.17 38.17 0.00 5 0.00 2 -- 50.38 16.78
524632 Shukra Pharm B 1.00 34.62 36.35 36.35 34.90 35.39 2.22 599480 215.21 1390 52.82 65.26 11.74
539252 Shyam C.Ferr B 1.00 4.45 4.79 4.89 4.55 4.62 3.82 39883 1.90 376 6.70 10.43 3.49
543299 Shyam Metali A1 10.00 822.75 845.10 856.05 830.30 837.80 1.83 23083 193.72 1309 24.11 1000.90 745.65
517411 Shyam Teleco B 10.00 9.39 9.65 9.65 7.55 9.38 -0.11 25152 2.05 35 -2.03 19.55 7.50
505515 Shyamkam.Inv X 10.00 12.44 13.00 13.00 12.00 12.27 -1.37 1272 0.16 19 9.37 15.80 9.57
520141 Sibar Auto X 10.00 7.40 7.50 7.50 7.10 7.20 -2.70 1669 0.12 15 -17.14 12.66 6.50
533014 Sicagen (I) X 10.00 49.42 50.44 52.01 49.32 51.26 3.72 16146 8.18 118 11.55 79.40 42.13
520086 Sical Logist T 10.00 64.99 64.98 66.99 64.01 64.20 -1.22 2565 1.68 23 26.20 104.60 61.73
530439 Siddha Vent. X 10.00 4.87 4.87 4.87 4.21 4.71 -3.29 2204 0.10 18 5.96 8.11 3.27
532217 SIEL Financl X 10.00 27.64 28.23 30.40 28.23 30.40 9.99 20176 6.08 36 -58.46 69.13 6.93
500550 Siemens A1 2.00 3074.10 3220.15 3244.90 3150.00 3227.60 4.99 13217 420.80 2384 65.05 3440.70 2668.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544390 Siemens Ener B 2.00 2630.85 2719.90 2719.90 2657.25 2702.20 2.71 360833 9688.15 3698 81.47 3624.00 2105.15
543389 Sigachi Ind. B 1.00 19.18 20.46 21.15 19.88 20.97 9.33 351568 71.68 847 -10.54 59.50 16.73
532408 Sigma Adv.Sy T 10.00 161.65 169.40 169.70 168.50 169.70 4.98 4588 7.78 31 22.21 234.00 56.50
543917 Sigma Solve B 1.00 39.32 41.55 42.25 41.11 42.04 6.92 4655 1.93 93 17.09 65.30 24.30
543990 SignatureGl. A1 1.00 777.75 786.95 836.00 786.95 830.65 6.80 20157 166.35 801 464.05 1309.90 706.05
512131 Signet Inds. B 10.00 45.77 47.49 51.00 46.25 51.00 11.43 57 0.03 16 8.98 81.75 40.00
544117 Signpost (I) B 2.00 231.65 238.20 241.55 234.05 235.60 1.71 1965 4.65 45 25.22 311.90 179.65
523606 Sika Inter. B 2.00 877.55 921.40 934.95 904.85 916.20 4.40 22504 207.43 1251 52.93 1624.95 602.00
521194 SIL Invt. B 10.00 414.85 392.00 429.60 392.00 429.60 3.56 51 0.22 5 10.29 772.20 376.00
543615 Silicon Rent M 10.00 106.80 115.00 115.00 109.00 110.30 3.28 22400 25.25 27 16.87 242.00 57.00
531635 Silver Oak X 10.00 77.83 85.00 85.00 83.94 83.94 7.85 876 0.74 38 -22.56 178.30 60.05
543525 Silver T Tec B 2.00 123.35 128.85 129.05 125.15 128.60 4.26 38417 48.62 481 51.44 169.55 65.50
500389 Silverline T XT 10.00 8.55 8.13 8.13 8.13 8.13 -4.91 1960174 159.36 2123 -813.00 22.68 7.42
512197 Silveroak Co Z 10.00 5.02 5.02 5.02 4.78 4.92 -1.99 2766 0.13 24 -0.62 10.15 3.60
544662 Simandhar Im XT 10.00 133.35 132.70 132.70 126.70 131.95 -1.05 109 0.14 4 -824.69 139.00 21.50
539742 Simbhaoli Sg Z 10.00 8.06 8.44 8.44 7.83 8.34 3.47 4635 0.39 50 3.67 20.17 6.75
507998 Simmonds-Mar X 2.00 149.20 153.05 160.00 151.80 156.75 5.06 33252 51.71 157 13.21 162.90 88.00
513472 Simplex Cast X 10.00 517.60 517.00 527.95 466.00 523.45 1.13 147679 732.72 1445 60.51 623.50 194.50
523838 Simplex Infr B 2.00 171.85 178.40 189.75 178.35 182.70 6.31 8728 16.00 183 22.42 343.80 136.00
503229 Simplex Real X 10.00 143.95 145.00 145.00 137.00 137.00 -4.83 501 0.73 6 -19.88 243.00 117.70
519566 Simran Farms X 10.00 145.00 150.00 174.00 148.05 160.50 10.69 9184 14.59 81 -78.68 200.00 131.60
523023 Sinclairs Ht B 2.00 76.72 78.50 79.49 76.83 77.69 1.26 8463 6.63 237 29.10 114.80 69.20
532029 Sindhu Trade B 1.00 22.07 24.40 24.40 22.49 22.71 2.90 45936 10.51 113 -227.10 39.25 17.32
505729 Singer (I) B 2.00 66.40 70.67 72.00 68.05 71.09 7.06 53883 37.89 953 55.54 95.70 53.50
509887 Sinnar Bidi XT 5.00 867.20 823.85 823.85 823.85 823.85 -5.00 2 0.02 1 173.44 1050.90 590.00
532879 Sir ShadiLal X 10.00 258.00 258.00 269.95 258.00 269.95 4.63 2 0.01 2 -5.97 311.85 205.95
543686 Sirca Paints B 10.00 403.95 414.45 421.75 405.85 415.55 2.87 32195 133.42 796 38.41 539.00 245.10
540673 SIS B 5.00 287.70 292.95 297.30 289.90 293.10 1.88 1066 3.13 283 -22.02 401.20 257.39
512589 Sita Enter. X 10.00 164.40 153.00 178.90 153.00 164.65 0.15 3203 5.21 78 9.41 220.80 122.00
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 38090 0.19 59 -0.21 0.60 0.49
544047 Siyaram Recy M 10.00 38.64 41.79 41.79 40.00 40.35 4.43 126000 51.17 71 11.50 157.00 31.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503811 Siyaram Silk B 2.00 510.50 536.85 540.70 512.00 537.15 5.22 4733 25.04 327 11.87 849.65 434.15
513496 Sizemasters XT 10.00 342.95 335.00 350.00 335.00 350.00 2.06 616 2.12 24 89.74 359.30 117.00
543387 SJS Enterp. A1 10.00 1608.90 1676.60 1735.75 1640.70 1722.00 7.03 6434 108.65 566 35.41 1928.40 825.00
533206 SJVN A1 10.00 67.48 69.24 70.84 69.05 70.57 4.58 285130 199.64 2270 43.83 107.50 63.06
544584 SK Minerals M 10.00 187.95 200.05 206.70 200.05 206.70 9.98 48000 98.99 37 23.12 206.70 102.05
544572 SKF (Indl.) B 10.00 2216.20 2260.00 2298.00 2250.25 2263.50 2.13 341 7.74 226 -- 2799.95 2007.10
500472 SKF India A1 10.00 1532.10 1550.05 1601.00 1541.00 1571.50 2.57 1539 24.21 206 15.89 2395.85 1404.00
538562 Skipper A1 1.00 359.80 384.00 384.00 372.70 377.50 4.92 10106 38.00 379 23.29 588.30 300.00
532143 SKM Egg.Prod B 5.00 163.80 185.00 185.00 166.80 176.65 7.84 19579 33.96 307 12.02 232.35 90.00
531169 SKP Sec. X 10.00 100.25 112.45 112.45 103.97 104.94 4.68 1470 1.54 29 -218.63 143.90 74.00
541967 Sky Gold & D A1 10.00 368.25 389.75 389.75 370.15 382.00 3.73 51018 194.75 1839 25.79 403.90 245.95
526479 Sky Inds. X 10.00 81.08 81.09 83.01 79.50 80.78 -0.37 2765 2.29 32 11.66 123.00 63.06
505650 Skyline Mill X 1.00 16.88 17.90 17.90 16.71 17.13 1.48 610 0.11 15 -171.30 36.54 14.15
543065 SM Auto Stam M 10.00 17.25 19.99 20.70 19.99 20.70 20.00 8000 1.63 4 16.05 41.00 15.05
539494 Smart Finsec X 1.00 7.35 7.80 7.92 7.30 7.70 4.76 17158 1.31 124 22.65 17.57 6.30
532419 Smartlink Hl B 2.00 129.95 121.70 123.70 119.00 120.15 -7.54 346 0.42 27 11.87 174.95 102.00
544447 Smartworks C B 10.00 381.65 391.15 407.70 387.50 404.10 5.88 1062 4.19 67 -73.07 618.30 361.45
543263 SMC Global B 2.00 59.78 62.60 63.63 61.01 63.19 5.70 56619 35.59 730 15.64 94.80 49.50
513418 Smiths & Fou X 1.00 4.12 4.10 4.32 4.10 4.32 4.85 10846 0.47 38 39.27 7.48 3.80
505192 SML Mahindra B 10.00 3962.55 4329.95 4358.80 4108.35 4327.70 9.22 8833 378.21 1448 39.51 5341.30 1513.05
540686 Smruthi Org. X 10.00 102.93 103.00 108.99 102.90 105.10 2.11 7099 7.41 77 26.21 164.00 95.00
532815 SMS Pharma B 1.00 390.80 403.00 404.65 394.00 398.50 1.97 15889 63.33 412 41.68 433.80 197.40
538563 SMT Engg. XT 10.00 403.00 405.00 419.40 405.00 415.60 3.13 149 0.61 19 52.08 494.85 10.74
505827 SNL Bearings X 10.00 335.10 340.15 350.00 340.15 343.25 2.43 1246 4.27 63 11.17 429.95 299.70
538635 Snowman Log. B 10.00 36.05 37.67 38.49 36.78 38.17 5.88 19153 7.24 347 381.70 64.44 30.55
532784 Sobha A1 10.00 1230.20 1269.00 1321.30 1264.60 1291.50 4.98 10484 136.03 1257 96.96 1732.45 1102.70
512014 Sobhagh.Merc X 10.00 901.35 917.00 917.00 870.60 905.55 0.47 887 7.92 73 32.89 920.60 290.39
544257 Sodhani Acad M 10.00 180.00 216.00 216.00 206.00 206.00 14.44 7000 15.02 13 64.17 348.00 145.30
544560 Sodhani Capi M 10.00 67.70 68.80 71.20 68.80 71.20 5.17 8000 5.61 4 25.89 148.97 56.68
538923 Sofcom Systm X 10.00 24.93 24.95 26.01 24.95 25.02 0.36 78132 19.77 193 64.15 97.50 19.17
531529 Softrak Bio X 1.00 1.54 1.61 1.61 1.61 1.61 4.55 4673 0.08 9 -- 3.70 1.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543470 Softtech Eng B 10.00 282.00 299.00 308.00 290.30 303.30 7.55 167 0.51 59 163.06 419.85 212.95
532725 Solar Inds. A1 2.00 13401.55 14000.00 14000.00 13489.95 13660.90 1.94 15761 2151.99 4336 85.14 17805.00 10817.35
541540 Solara Activ B 10.00 471.75 484.00 485.85 472.40 480.95 1.95 6593 31.61 288 -91.09 734.20 422.85
544354 Solarium Gre M 10.00 207.15 226.95 226.95 205.50 207.05 -0.05 62400 133.81 192 27.72 484.00 129.15
544532 Solarworld B 5.00 169.10 175.00 181.95 172.65 178.85 5.77 39412 69.84 835 19.17 389.00 139.15
513699 Solid Stone X 10.00 26.45 24.80 27.25 24.30 27.11 2.50 447 0.12 17 36.64 40.54 21.66
522152 Solitair Mac X 10.00 83.89 84.00 88.00 84.00 87.36 4.14 1512 1.30 44 38.15 172.80 72.20
507514 Som Distill. B 2.00 71.34 72.45 77.00 72.45 76.55 7.30 82049 61.95 837 16.90 173.15 61.86
521034 Soma Textile T 10.00 97.41 101.00 101.00 97.41 97.50 0.09 9240 9.08 26 62.10 164.00 37.10
531548 Somany Ceram B 2.00 393.90 421.00 421.00 395.60 411.15 4.38 14736 60.14 729 26.06 623.00 332.00
533001 Somi Convey. B 10.00 99.82 100.32 108.02 100.32 104.62 4.81 3471 3.66 61 23.09 218.40 85.00
543300 Sona BLW Pre A1 10.00 515.10 545.95 545.95 525.90 533.85 3.64 1990940 10690.67 4177 54.20 559.40 402.50
526901 Sonal Adhesi X 10.00 37.95 37.95 38.98 36.50 38.76 2.13 769 0.29 11 18.63 66.80 30.40
538943 Sonal Mercat X 10.00 94.03 96.90 98.73 94.05 94.05 0.02 634 0.62 8 4.94 153.33 78.00
543924 Sonalis Cons M 10.00 47.50 47.50 47.50 47.50 47.50 0.00 2000 0.95 1 -- 92.00 43.00
532221 Sonata Soft. A1 1.00 236.20 248.35 248.35 238.50 245.65 4.00 41455 100.58 1147 15.61 464.20 208.50
521036 Source Inds. XT 10.00 8.17 8.57 8.57 8.57 8.57 4.90 300 0.03 2 77.91 8.57 3.62
531398 Source Nat.F X 10.00 121.75 123.00 132.80 121.20 130.30 7.02 6217 7.85 48 30.16 192.00 100.95
514454 South.Latex X 10.00 28.16 30.00 30.90 28.16 28.25 0.32 533 0.16 19 83.09 89.88 24.32
513498 South.Magnes X 10.00 68.00 69.00 72.00 69.00 71.80 5.59 5559 3.97 49 -- 185.00 61.15
540174 Southern Inf X 10.00 20.73 20.73 21.00 20.73 21.00 1.30 104 0.02 3 -116.67 40.01 18.75
523826 Sovereign Di XT 10.00 20.90 20.90 21.94 20.75 20.76 -0.67 2825 0.59 26 -2.68 41.74 18.21
540048 SP Apparels B 10.00 742.15 761.35 774.50 751.40 771.65 3.97 1161 8.84 72 17.09 990.00 585.00
530289 SP Capital X 10.00 53.23 56.70 57.00 52.07 56.80 6.71 1336 0.76 14 5.39 76.80 41.56
541890 Space Incuba X 1.00 0.20 0.20 0.20 0.18 0.18 -10.00 3415549 6.21 428 0.67 0.42 0.16
542759 Spandana S F B 10.00 203.10 212.20 216.35 207.30 215.90 6.30 6472 13.83 257 -1.35 331.47 182.50
531370 Sparc Elec. X 10.00 6.16 6.70 6.77 6.70 6.77 9.90 25806 1.74 35 -2.08 9.36 3.00
530037 Sparkle Gold X 10.00 79.00 80.58 86.90 80.58 83.90 6.20 518 0.42 12 35.10 110.25 62.01
534425 Special.Rest B 10.00 95.45 100.92 104.00 98.50 102.30 7.18 1230 1.23 36 23.63 157.95 83.40
544738 Speciality M MT 10.00 134.25 140.95 140.95 137.25 140.95 4.99 39000 54.90 27 14.38 140.95 121.10
531982 Spect.Foods X 10.00 12.70 13.50 13.50 13.20 13.21 4.02 9121 1.21 19 -60.05 31.95 10.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513687 Spectra Ind. Z 10.00 5.74 6.01 6.01 6.00 6.00 4.53 268 0.02 7 -1.72 6.55 3.46
544386 Spectrum Ele B 10.00 1337.20 1322.60 1340.00 1281.00 1299.00 -2.86 176 2.32 107 54.95 1900.00 1006.10
517166 Spel Semicon X 10.00 141.30 150.00 154.80 144.35 152.25 7.75 145555 219.56 1834 -22.72 262.80 100.05
542337 Spencers Ret B 5.00 29.24 29.83 31.00 29.83 30.70 4.99 6595 2.01 352 -1.10 71.78 24.30
526161 Spenta Intl. X 10.00 90.00 95.00 95.00 95.00 95.00 5.56 8 0.01 1 -1357.14 163.00 71.10
590030 SPIC B 10.00 62.72 66.00 66.64 64.10 66.47 5.98 98230 64.32 759 6.72 128.10 55.00
526827 Spice Island XT 10.00 288.10 299.00 299.00 286.00 289.20 0.38 8950 25.99 131 30.13 313.14 41.66
500285 Spicejet A1 10.00 10.61 11.14 11.14 11.14 11.14 5.00 2093400 233.20 1375 -2.19 56.80 9.52
544392 Spinaroo Com MT 10.00 58.68 55.80 55.80 55.75 55.75 -4.99 12000 6.69 6 27.88 83.77 26.60
532651 SPL Inds. B 10.00 26.00 26.12 27.20 26.12 27.20 4.62 75 0.02 8 13.08 46.50 21.00
500402 SPML Infra B 2.00 172.65 179.70 188.30 176.50 185.25 7.30 51910 94.97 892 24.54 321.70 152.25
539221 Sportking B 1.00 129.65 133.15 142.70 132.30 140.65 8.48 123229 171.48 1715 14.53 142.70 78.44
540079 Sprayking B 1.00 1.38 1.50 1.65 1.44 1.65 19.57 1543510 24.89 824 6.35 4.10 1.00
531205 Spright Agro XT 1.00 0.51 0.53 0.53 0.52 0.53 3.92 5208267 27.56 1482 -10.60 4.43 0.45
526532 Square Four X 5.00 7.28 7.28 7.45 6.60 7.42 1.92 7988 0.56 35 -61.83 11.55 6.60
532842 Sr.Rayl.Hi-S B 10.00 436.05 451.15 453.50 446.10 449.80 3.15 323 1.46 60 8.44 717.05 380.95
514248 Sreechem Res P 10.00 29.71 31.19 31.19 31.19 31.19 4.98 300 0.09 3 -18.46 51.50 28.30
535601 Sreeleathers B 10.00 183.15 203.65 203.65 187.00 189.10 3.25 181 0.36 9 17.98 283.00 167.00
539217 Srestha Fin X 1.00 0.23 0.24 0.26 0.23 0.26 13.04 10917218 27.04 884 -1.24 0.56 0.18
503806 SRF A1 10.00 2396.05 2515.85 2515.85 2421.00 2436.30 1.68 23347 576.81 3761 40.59 3319.00 2313.75
534680 SRG Housing B 10.00 245.00 231.60 246.00 231.60 246.00 0.41 3 0.01 3 13.12 349.00 222.35
518053 Sri Chakra C X 10.00 42.56 46.60 46.81 40.15 46.81 9.99 3353 1.54 52 -1.05 99.30 15.85
514442 Sri KPR Inds X 10.00 21.36 22.90 22.90 20.75 21.30 -0.28 6348 1.36 85 6.57 38.01 17.10
521161 Sri Lak.Sar. X 10.00 28.50 28.00 28.36 28.00 28.36 -0.49 350 0.10 2 -0.58 51.80 23.14
544469 Sri Lotus De B 1.00 126.20 131.50 138.00 129.35 135.10 7.05 90669 120.83 850 29.05 218.50 102.40
521234 Sri Nachamai X 10.00 31.99 32.47 38.34 32.43 35.80 11.91 733 0.25 14 23.40 39.99 25.00
521178 Sri Ramk.Mil X 10.00 36.90 37.00 39.90 37.00 38.78 5.09 1488 0.58 20 14.15 64.90 32.60
544399 Srigee DLM M 10.00 75.03 77.90 78.80 73.10 73.10 -2.57 9600 7.43 8 14.71 323.30 56.75
544158 SRM Contract B 10.00 416.90 434.00 434.05 421.85 429.90 3.12 12866 55.22 483 52.62 652.25 293.00
523222 SRM Energy XT 10.00 17.63 18.51 18.51 18.00 18.09 2.61 3936 0.73 24 -42.07 30.07 6.46
540914 SRU Steels X 10.00 1.67 1.75 1.75 1.70 1.75 4.79 327038 5.68 337 6.03 6.20 1.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544621 SSMD Agrotec MT 10.00 55.85 58.64 58.64 57.50 58.64 5.00 22000 12.83 17 9.44 80.45 30.10
530821 SSPDL XT 10.00 12.66 12.12 13.29 12.12 13.29 4.98 13105 1.70 18 2.36 23.70 9.50
544342 Stallion (I) B 10.00 121.35 132.85 141.75 126.60 135.30 11.50 269155 363.45 3202 33.99 360.70 53.10
544202 Stanley Life B 2.00 128.05 138.50 138.50 130.00 132.50 3.48 32453 42.98 1889 23.04 377.45 122.65
530931 Stanpacks(I) X 10.00 9.55 10.02 10.02 10.02 10.02 4.92 51 0.01 5 -- 16.55 9.10
506105 Stanrose Maf X 10.00 61.93 66.93 67.40 65.00 65.00 4.96 1125 0.75 12 -8.52 95.00 54.31
540575 Star Cement A1 1.00 209.60 223.50 223.50 213.10 214.70 2.43 25199 54.27 368 23.54 308.10 196.70
539255 Star Delta X 10.00 498.70 532.40 532.40 502.10 507.50 1.76 3288 16.93 194 13.40 895.35 392.55
543412 Star Health A1 10.00 461.70 468.40 474.00 464.75 469.35 1.66 13527 63.59 715 61.92 533.90 341.15
539017 Star Hsg.Fin X 5.00 4.45 4.67 4.67 4.67 4.67 4.94 133269 6.22 60 9.94 38.03 3.67
544482 Star Imaging M 10.00 52.80 55.70 60.01 55.09 59.05 11.84 55000 31.92 42 6.46 152.00 46.00
516022 Star Paper B 10.00 131.40 133.80 138.25 132.90 134.95 2.70 414 0.56 22 5.39 189.55 116.00
531616 Starcom Inf. X 10.00 52.38 54.99 54.99 52.38 52.39 0.02 8 0.00 3 -4.01 125.70 47.50
540492 Starline PS T 1.00 12.68 13.31 13.31 13.31 13.31 4.97 860662 114.55 323 221.83 13.31 1.90
520155 Starlog Entp X 10.00 40.21 42.30 42.30 39.54 39.57 -1.59 1259 0.51 19 -8.19 92.35 32.07
512381 Starteck Fin B 10.00 238.95 241.20 249.00 239.85 249.00 4.21 3150 7.62 71 12.47 361.80 220.05
512531 STC India B 10.00 108.11 111.75 115.65 110.58 111.88 3.49 7600 8.51 144 1.05 168.50 97.40
504180 Std.Battery XT 1.00 42.05 43.05 43.91 42.00 43.50 3.45 1042 0.45 42 -44.39 75.00 35.95
511700 Std.Cap.Mrkt X 1.00 0.38 0.37 0.39 0.37 0.38 0.00 36203630 138.23 2637 1.27 0.81 0.35
544333 Std.Engg.Tec B 10.00 126.45 138.00 138.70 131.25 133.85 5.85 20075 26.84 367 45.68 203.40 104.75
530017 Std.Indust. B 5.00 14.11 15.44 15.44 14.15 14.25 0.99 4713 0.69 77 -5.48 22.85 11.75
526231 Std.Surfact. X 10.00 52.23 52.00 53.00 51.00 52.95 1.38 848 0.44 17 220.63 69.00 39.10
534748 Steel Exchan B 1.00 8.17 8.61 9.26 8.61 8.94 9.42 649050 57.87 804 55.87 11.54 6.97
513173 Steel Strips X 10.00 20.97 21.20 23.49 20.11 21.61 3.05 10865 2.35 39 -7.13 32.90 18.00
513517 Steelcast B 1.00 242.00 255.00 271.00 243.95 260.60 7.69 10912 28.61 1286 29.15 271.00 152.08
500399 Steelco Guj. XT 10.00 121.50 127.55 127.55 127.55 127.55 4.98 101 0.13 2 -16.29 127.55 15.00
543622 SteelmanTele M 10.00 66.00 66.00 68.95 66.00 68.95 4.47 3600 2.42 3 16.82 173.90 49.00
533316 STEL Holdgs. B 10.00 474.15 491.70 498.55 483.00 490.15 3.37 6652 32.55 264 30.62 635.00 342.00
526071 Stellant Sec XT 10.00 669.55 640.00 680.00 640.00 668.40 -0.17 4015 26.48 154 -2475.56 683.80 24.07
526500 Sterl.Enterp X 10.00 16.33 16.66 16.66 16.66 16.66 2.02 11 0.00 1 -11.99 49.50 16.25
530759 Sterl.Tools B 2.00 213.55 219.95 245.45 219.95 242.30 13.46 21796 51.31 896 24.09 393.20 156.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542760 Sterling & W A1 1.00 165.45 171.25 179.15 170.20 177.85 7.49 213622 372.96 3027 -10.69 348.90 148.30
513575 Sterling Pow X 10.00 19.98 21.99 21.99 20.01 20.89 4.55 8756 1.83 65 -14.61 45.30 16.90
532374 Sterlite Tec A1 2.00 189.40 198.10 204.25 196.45 200.60 5.91 367072 737.84 5607 -227.95 205.70 53.05
532730 STL Global B 10.00 12.81 12.77 13.30 11.89 12.44 -2.89 10201 1.27 107 311.00 20.68 8.52
544395 STL Networks B 2.00 18.72 20.30 20.30 19.07 19.32 3.21 190814 37.26 359 -12.88 35.40 15.75
513262 Stl.Strips W B 1.00 191.20 195.00 203.15 195.00 201.70 5.49 6033 11.96 217 16.68 279.60 169.00
544171 Storage Tech M 10.00 39.75 43.00 46.20 43.00 45.50 14.47 10400 4.73 13 94.79 112.95 27.91
504959 Stovac Ind. X 10.00 1642.20 1694.00 1720.00 1675.05 1677.40 2.14 208 3.53 38 50.81 2999.05 1391.60
543260 Stove Kraft B 10.00 489.70 492.80 546.00 489.50 541.95 10.67 100400 534.58 2553 564.53 814.00 445.95
530495 Stratmont In XT 10.00 64.60 63.31 64.60 62.00 64.21 -0.60 1708 1.09 14 66.20 121.00 45.31
532531 Strides Phar A1 10.00 994.20 1009.80 1009.80 958.00 967.10 -2.73 11631 113.48 829 17.43 1024.90 567.60
534535 String Metav T 10.00 108.60 103.20 112.00 103.20 108.25 -0.32 495941 520.61 600 15.76 324.35 86.68
544599 Studds Acces B 5.00 445.20 460.00 460.00 447.45 454.80 2.16 4381 19.90 249 25.71 599.80 441.00
526951 Stylam Inds. B 5.00 2214.75 2244.95 2247.85 2223.80 2228.60 0.63 309 6.89 50 26.73 2430.00 1500.05
506222 Styrenix Per A1 10.00 1903.05 1942.00 1990.55 1907.85 1922.00 1.00 1227 23.65 164 19.99 3523.95 1773.00
544267 Subam Pap. M 10.00 168.00 173.00 176.00 172.50 176.00 4.76 16000 27.96 20 12.24 229.70 70.77
532348 Subex B 5.00 8.13 8.40 8.95 8.40 8.90 9.47 522270 45.65 724 445.00 17.30 6.63
530231 Subhash Silk X 10.00 46.30 48.61 48.61 46.30 48.61 4.99 46 0.02 6 -21.04 83.95 36.56
517168 Subros B 2.00 690.80 739.75 739.75 706.30 725.85 5.07 7909 56.95 451 29.14 1212.40 545.10
506003 Sudal Inds. X 10.00 48.30 49.27 49.27 47.90 47.91 -0.81 1409 0.69 27 19.48 111.23 31.15
506655 Sudarsh.Chem A1 2.00 771.40 833.00 833.00 774.35 810.70 5.09 16167 128.84 920 -105.29 1604.00 726.60
543828 Sudarsh.Ph M 1.00 28.98 30.00 30.00 28.60 29.74 2.62 548000 162.10 59 35.83 35.20 18.50
506390 Sudarshan Co B 10.00 315.25 328.20 335.00 324.00 330.60 4.87 1789 5.90 208 18.15 619.80 269.50
544619 Sudeep Pharm B 1.00 603.65 612.00 664.00 610.80 615.80 2.01 30089 194.23 995 41.33 795.80 524.95
521113 Suditi Inds. X 10.00 77.63 83.00 89.90 78.00 85.77 10.49 166000 142.45 285 39.71 89.90 35.54
511654 Sugal&Dam.Sh X 10.00 59.90 59.30 62.00 59.30 61.95 3.42 1130 0.70 21 7.54 139.00 48.50
544501 Sugs Lloyd M 10.00 113.40 116.50 128.00 115.95 125.20 10.41 267000 328.50 203 17.32 148.70 82.50
539117 Sujala Trade X 10.00 29.26 29.95 29.95 28.13 28.93 -1.13 77967 22.84 324 87.67 88.00 26.74
524542 Sukjit Strch B 5.00 166.85 171.60 172.20 171.60 171.85 3.00 115 0.20 4 35.22 238.00 137.25
543711 Sula Vineyar A1 2.00 156.60 163.00 165.45 159.50 164.20 4.85 39028 63.28 1071 46.12 335.45 138.55
508969 Sulabh Engg. X 1.00 2.50 2.60 2.83 2.36 2.64 5.60 60070 1.57 94 9.78 4.22 2.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530419 Sumedha Fisc X 10.00 35.93 36.00 38.40 35.99 37.71 4.95 10475 3.97 59 6.03 74.00 30.95
514211 Sumeet Inds. B 2.00 29.27 29.86 30.39 29.10 29.40 0.44 19252 5.76 146 16.33 40.54 10.52
530445 Sumeru Inds. X 1.00 1.60 1.63 1.80 1.50 1.74 8.75 21106 0.35 70 174.00 3.20 1.32
542920 Sumitomo Ch. A1 10.00 392.65 400.05 411.85 397.70 410.60 4.57 7237 29.49 915 38.59 665.00 363.30
533306 Summit Secur B 10.00 1558.15 1558.15 1657.95 1558.15 1647.45 5.73 1056 17.17 128 14.57 2559.00 1306.50
532070 Sumuka Agro X 10.00 183.70 198.80 198.80 151.20 183.10 -0.33 119495 209.12 694 127.15 278.90 151.20
532872 Sun Ph.ARC B 1.00 126.25 134.15 138.30 127.35 136.20 7.88 103310 138.42 1356 -16.49 204.25 108.20
524715 Sun Pharma. A1 1.00 1718.50 1749.90 1749.90 1685.50 1713.60 -0.29 229390 3890.15 11178 37.67 1850.95 1547.25
542025 Sun Retail M 1.00 0.37 0.37 0.37 0.37 0.37 0.00 96000 0.36 2 37.00 0.70 0.28
532733 Sun TV Netwk A1 5.00 589.95 600.75 612.40 598.30 600.85 1.85 116194 706.26 1144 15.00 691.00 485.10
539526 Suncare Trad X 2.00 0.56 0.57 0.60 0.57 0.60 7.14 485169 2.86 251 -- 1.20 0.52
530795 Suncity Synt XT 10.00 13.90 14.59 14.59 14.59 14.59 4.96 2792 0.41 9 66.32 19.71 9.46
590072 Sundaram Bra B 10.00 520.50 556.00 569.00 552.05 556.85 6.98 691 3.85 21 -61.33 1049.75 458.30
544066 Sundaram Cla B 5.00 1247.90 1338.70 1338.70 1285.00 1296.55 3.90 264 3.43 71 10.69 2503.60 1110.20
590071 Sundaram Fin B 10.00 4656.30 4789.95 4960.90 4705.00 4898.80 5.21 2009 98.30 633 26.45 5640.00 4200.00
500403 Sundaram Fst A1 1.00 750.05 774.95 786.90 770.00 779.10 3.87 2676 20.87 559 29.53 1076.90 732.40
533166 Sundaram Mul B 1.00 1.31 1.29 1.41 1.29 1.37 4.58 235672 3.23 220 -22.83 2.40 1.06
500215 Sundrop Bran B 10.00 610.80 634.45 634.45 612.60 629.40 3.05 767 4.81 62 -22.86 959.25 555.54
500404 Sunflag Iron B 10.00 232.40 240.00 240.55 234.25 239.55 3.08 25810 61.48 392 20.42 322.00 191.85
531433 Sungold Cap. XT 10.00 3.38 3.49 3.49 3.38 3.46 2.37 2868 0.10 21 115.33 4.13 2.30
530953 Sunil Agro F X 10.00 82.50 82.50 84.99 78.45 84.80 2.79 300 0.25 11 110.13 108.00 73.28
537253 Sunil Health X 10.00 61.68 59.00 64.95 59.00 61.26 -0.68 1110 0.70 32 21.96 88.70 56.35
521232 Sunil Indus. P 10.00 68.80 72.24 72.24 72.24 72.24 5.00 100 0.07 1 5.93 99.95 59.50
544001 Sunita Tools MT 10.00 866.25 862.00 909.55 862.00 909.55 5.00 20250 182.32 90 169.06 1123.85 552.45
539300 Sunrakshakk X 2.00 251.60 253.05 277.90 250.30 266.35 5.86 50792 135.03 488 28.16 288.75 178.03
543515 Sunrise Eff. M 10.00 83.99 87.00 87.00 83.99 84.51 0.62 19125 16.21 46 650.08 364.00 50.17
530845 Sunshield Ch X 10.00 753.55 764.60 792.00 760.00 788.00 4.57 940 7.36 43 28.06 1213.95 705.38
539574 Sunshine Cap X 1.00 0.19 0.19 0.22 0.18 0.22 15.79 99357116 202.78 4123 5.50 0.62 0.17
512179 Sunteck Real A1 1.00 300.45 317.55 333.15 312.05 316.00 5.18 22777 73.64 1032 24.23 478.30 270.30
530735 Super Bakers X 10.00 29.01 30.46 30.46 29.02 29.02 0.03 101 0.03 2 17.91 38.11 25.10
530883 Super Crop. X 2.00 8.03 8.03 8.35 8.03 8.20 2.12 24932 2.05 72 31.54 17.95 6.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540269 Super Fine K MT 10.00 7.50 7.15 7.20 7.15 7.15 -4.67 150000 10.73 3 12.54 12.20 7.15
544381 Super Iron. M 10.00 30.40 31.00 34.99 30.90 34.28 12.76 64800 21.53 51 20.40 59.41 24.00
512527 Super Sales X 10.00 603.00 620.95 628.00 612.00 627.95 4.14 2348 14.71 31 57.88 1007.95 530.00
521180 Super Spin. B 1.00 4.61 5.01 5.31 4.81 4.96 7.59 24549 1.22 123 -1.86 12.36 3.80
523842 Super Tann. X 1.00 7.45 7.94 7.94 6.61 7.48 0.40 232161 17.02 644 11.51 11.00 5.11
523283 Superhouse B 10.00 149.35 145.00 151.40 145.00 151.40 1.37 166 0.25 6 27.18 201.50 127.80
539835 Superior Fin X 1.00 1.72 1.72 1.80 1.72 1.80 4.65 36468 0.63 19 -60.00 1.99 1.12
519234 Superior Ind X 10.00 28.21 31.70 31.70 30.60 30.60 8.47 467 0.15 10 6.02 68.80 27.01
544428 Supertec EV M 10.00 43.65 48.01 48.01 48.01 48.01 9.99 7200 3.46 5 12.00 82.12 38.50
526133 Supertex Ind X 10.00 6.30 6.20 6.20 5.98 5.98 -5.08 552 0.03 13 -10.87 9.40 4.80
540168 Supra Pacifi X 10.00 23.77 24.23 24.95 24.02 24.86 4.59 31499 7.76 117 21.07 39.66 22.03
511539 Supra Trends X 10.00 14.35 13.99 15.00 13.99 15.00 4.53 1020 0.14 5 -12.00 63.36 11.37
532509 Suprajit Eng B 1.00 417.50 422.85 431.70 421.65 427.05 2.29 2311 9.86 367 42.66 517.20 368.75
530677 Supreme Hold B 10.00 54.55 54.75 58.73 54.27 54.99 0.81 15361 8.56 383 -177.39 115.20 44.00
509930 Supreme Inds A1 2.00 3772.90 3948.95 3948.95 3748.50 3793.40 0.54 16369 632.03 4322 59.18 4740.00 3106.00
532904 Supreme Infr Z 10.00 67.37 70.70 70.70 70.70 70.70 4.94 100 0.07 3 0.13 132.55 56.50
500405 Supreme Petr A1 2.00 722.90 740.00 753.20 731.40 747.25 3.37 13375 99.44 640 52.81 981.65 460.95
543434 Supriya Life A1 2.00 608.80 664.85 664.85 621.35 635.95 4.46 10682 67.62 323 27.63 831.00 545.65
531638 Suraj B 10.00 258.95 265.05 309.50 259.30 261.00 0.79 10254 29.89 396 -492.45 438.40 202.00
544054 Suraj Estate B 5.00 190.85 204.00 209.95 196.55 208.90 9.46 8497 17.29 440 31.04 398.00 168.80
526211 Suraj Indus. X 10.00 45.05 47.24 47.30 44.25 46.00 2.11 2072 0.97 13 -139.39 63.00 37.21
518075 Suraj Prod. Z 10.00 210.65 220.80 221.15 220.50 221.15 4.98 1436 3.17 23 15.67 448.00 156.20
544293 Suraksha Dia B 2.00 254.65 259.80 264.00 256.85 261.00 2.49 2301 5.99 169 57.49 353.65 224.10
533298 Surana Solar B 5.00 22.39 24.82 24.82 23.25 23.52 5.05 12400 2.93 191 336.00 41.53 18.32
517530 Surana Tele B 1.00 17.75 19.50 19.50 18.36 18.52 4.34 13713 2.58 154 9.40 29.32 15.40
530185 Surat Trade X 1.00 4.25 4.40 4.49 4.16 4.42 4.00 220244 9.69 351 13.39 7.53 3.16
543218 Suratwwala B B 1.00 24.36 27.86 29.15 26.01 26.49 8.74 11598 3.13 99 14.72 49.20 18.41
514260 Surbhi Ind. XT 10.00 69.87 73.36 73.36 73.36 73.36 4.99 135 0.10 2 15.38 73.36 9.10
500336 Surya Roshni A1 5.00 208.85 215.00 220.10 212.65 217.70 4.24 18941 40.89 484 14.92 358.30 187.00
533101 Suryaamba Sp X 10.00 115.00 114.45 115.00 114.40 114.40 -0.52 262 0.30 7 10.61 172.50 100.40
514138 Suryalata Sp X 10.00 320.00 350.00 350.00 325.50 343.05 7.20 1845 6.18 38 4.44 391.95 271.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521200 Surylak.Cott B 10.00 52.55 54.75 55.61 54.44 54.50 3.71 597 0.33 12 20.04 82.40 43.20
519604 Suryo Foods X 10.00 15.40 16.90 16.90 16.88 16.88 9.61 270 0.05 3 52.75 30.03 12.07
543279 Suryoday Sm. B 10.00 128.25 132.50 138.45 131.00 137.85 7.49 17048 23.08 432 21.41 161.00 108.70
532782 Sutlej Text. B 1.00 28.55 29.67 29.86 29.61 29.61 3.71 293 0.09 38 -6.01 51.60 23.70
530239 Suven Life B 1.00 167.15 173.00 176.75 167.25 169.05 1.14 29297 49.96 380 -16.22 303.00 118.55
543281 Suvidhaa Inf B 1.00 2.57 2.69 2.99 2.69 2.94 14.40 17476 0.50 33 -4.45 6.55 2.13
543391 Suyog Gurbax M 10.00 107.50 116.90 127.00 116.90 124.40 15.72 18750 23.26 13 -39.00 159.50 94.00
537259 Suyog Tele. B 10.00 669.65 700.05 775.00 684.00 767.65 14.63 3973 29.79 480 24.69 991.40 525.00
532667 Suzlon Enrgy A1 2.00 41.53 43.30 44.35 42.67 44.25 6.55 5912547 2572.38 24387 18.59 74.30 38.17
535621 SV Global X 5.00 150.50 142.00 149.80 137.00 141.95 -5.68 477 0.67 19 44.08 192.95 119.00
523722 Svam Softwar XT 10.00 6.87 6.90 7.21 6.53 6.89 0.29 14284 1.01 33 -114.83 10.65 4.76
503624 Svaraj Tradi XT 10.00 8.70 8.27 9.13 8.27 9.13 4.94 6852 0.60 39 38.04 11.22 6.11
539911 Svarnim Trd. XT 10.00 9.40 8.93 8.94 8.93 8.93 -5.00 7323 0.65 25 -12.76 32.00 8.80
524488 SVC Indust. X 10.00 2.37 2.48 2.60 2.46 2.50 5.49 45669 1.16 125 -13.89 4.87 1.66
543799 SVJ Enterp. M 10.00 483.90 435.55 435.55 435.55 435.55 -9.99 750 3.27 1 337.64 583.54 185.90
505590 SVP Global B 1.00 2.51 2.51 2.70 2.40 2.65 5.58 62024 1.56 58 -0.04 6.86 2.20
543745 SVS Ventures M 10.00 10.21 10.21 10.40 10.21 10.40 1.86 54000 5.60 4 12.09 15.48 7.36
503659 SW Investmen XT 10.00 79.00 82.95 82.95 82.95 82.95 5.00 1043 0.87 4 43.89 111.00 74.40
543986 SW Pinnacle B 10.00 218.75 221.70 226.90 219.30 223.20 2.03 16108 35.86 595 108.88 242.55 106.00
503816 Swad.Polytex X 1.00 35.10 41.90 41.90 34.90 36.33 3.50 15305 5.58 173 51.90 76.73 27.00
506863 Swadeshi Ind XT 10.00 99.15 104.10 104.10 104.10 104.10 4.99 5599 5.83 38 179.48 164.00 7.96
503310 Swan Corp A1 1.00 313.85 330.10 336.50 323.45 330.75 5.38 90894 300.70 2359 -848.08 527.35 294.75
533107 Swan Defence T 10.00 1703.45 1788.60 1788.60 1788.60 1788.60 5.00 213 3.81 21 -88.33 2518.00 105.05
500407 Swaraj Engin B 10.00 3663.50 3685.00 3780.00 3665.55 3756.80 2.55 1436 53.49 454 24.39 4725.95 3300.00
531003 Swarna Secur X 10.00 85.00 80.75 80.75 80.75 80.75 -5.00 22 0.02 2 31.06 94.92 55.60
526365 Swarnsarita X 10.00 32.00 32.40 32.99 31.69 32.26 0.81 25266 8.16 72 6.36 40.50 28.60
544035 Swashthik Pl M 10.00 22.26 22.50 24.24 21.50 23.11 3.82 54400 12.25 16 14.91 51.24 15.75
544368 Swasth Foodt M 10.00 15.80 14.70 18.09 14.70 17.00 7.59 4800 0.79 4 5.17 42.00 12.50
510245 Swasti Vin.S X 1.00 3.41 3.68 3.68 3.46 3.56 4.40 20135 0.72 116 13.69 6.60 3.00
512257 Swasti Vinay X 1.00 3.39 3.41 3.75 3.35 3.56 5.01 67192 2.34 103 8.09 5.01 2.82
530585 Swastika Inv X 2.00 56.37 58.50 59.90 57.01 57.47 1.95 13711 8.06 111 10.99 149.00 43.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543914 Swati Proj. X 10.00 29.62 29.62 32.58 29.00 32.58 9.99 28901 9.34 122 70.83 44.10 22.35
532051 Swelect Ener B 10.00 525.95 530.15 555.00 530.15 540.30 2.73 1328 7.22 150 15.22 979.10 480.10
544285 Swiggy A1 1.00 269.00 284.95 285.65 275.70 277.40 3.12 391407 1097.12 4497 -32.60 473.00 256.39
523558 Swiss Milita X 2.00 16.55 17.00 17.80 16.91 17.10 3.32 229421 39.38 494 45.00 32.20 12.75
517201 Switch.Tech. XT 10.00 69.68 73.16 73.16 70.00 71.58 2.73 686 0.50 15 -2.54 93.00 40.00
530217 Swojas Foods X 10.00 9.72 9.91 10.63 9.57 10.44 7.41 322001 32.21 87 27.47 26.18 8.70
531499 Sybly Inds. X 10.00 1.90 1.86 1.99 1.85 1.99 4.74 9671 0.19 18 -0.12 6.90 1.46
511447 Sylph Tech. XT 1.00 0.56 0.54 0.55 0.54 0.54 -3.57 67289028 363.46 6449 10.80 0.97 0.44
539278 Symbiox Inv. X 10.00 1.62 1.65 1.75 1.65 1.67 3.09 22941 0.39 27 -33.40 3.77 1.36
517385 Symphony B 2.00 718.65 752.60 752.60 730.95 750.55 4.44 12724 94.83 657 32.34 1348.85 684.05
524470 Syncom Form. B 1.00 12.25 13.40 13.40 12.69 13.11 7.02 524772 68.39 1094 17.96 23.46 10.21
541929 Synergy Gree B 10.00 483.55 485.05 505.00 485.05 505.00 4.44 877 4.35 57 96.93 632.35 395.00
539268 Syngene Intl A1 10.00 390.85 402.95 402.95 396.00 399.15 2.12 586647 2335.42 1399 45.67 754.00 380.00
543573 Syrma SGS Te A1 10.00 808.50 845.00 848.85 825.20 843.70 4.35 140693 1181.08 3726 57.67 909.50 421.60
531173 Syschem (I) X 10.00 47.42 47.51 49.50 47.00 48.47 2.21 44862 21.44 164 29.02 62.00 35.71
544541 Systemat Ind M 10.00 170.35 179.00 189.40 172.00 175.40 2.96 61800 111.13 56 21.21 247.75 125.00
526506 Systematix C B 1.00 63.49 65.00 69.83 63.90 69.79 9.92 4010 2.73 71 32.92 179.70 53.46