ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
S Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540497 S Chand & Co B 5.00 158.50 160.80 165.85 160.35 163.45 3.12 2934 4.77 101 11.25 257.50 154.30
542034 S M Gold B 10.00 13.30 13.10 13.44 13.06 13.30 0.00 3657 0.49 64 21.45 22.62 12.31
517273 S&S Power Sw B 10.00 214.10 235.00 235.50 232.80 235.50 10.00 1461 3.44 57 -386.07 499.55 202.50
514197 S&T Corp. X 2.00 4.21 4.28 4.39 4.15 4.36 3.56 19584 0.84 54 -36.33 10.50 4.11
526477 S.A.Enterpr. X 10.00 44.80 46.99 46.99 44.00 44.14 -1.47 73 0.03 7 -16.98 57.70 22.57
532218 S.I.Bank A1 1.00 39.78 39.70 39.77 38.95 39.05 -1.84 960572 377.86 4646 7.52 41.65 22.12
516108 S.I.Paper X 10.00 83.15 84.50 85.90 84.50 85.45 2.77 5668 4.84 13 -89.01 114.15 65.10
544526 Saatvik Gree B 2.00 370.60 368.10 380.00 362.75 379.05 2.28 19478 72.41 665 22.50 580.00 350.10
540081 SAB Events T 10.00 7.44 7.30 7.58 7.30 7.58 1.88 365 0.03 4 -16.48 23.05 3.97
539112 SAB Inds. X 10.00 117.00 116.45 117.10 116.45 117.10 0.09 11 0.01 3 41.67 308.39 116.45
530461 Saboo Sodium X 10.00 14.15 14.15 14.48 13.70 13.77 -2.69 8692 1.21 75 81.00 31.62 13.06
540132 Sabrimala In XT 10.00 15.50 16.26 16.26 14.75 16.14 4.13 375 0.06 9 26.90 22.22 8.28
531869 Sacheta Met. X 2.00 3.85 3.91 3.91 3.76 3.82 -0.78 74584 2.86 231 22.47 6.20 3.60
532710 Sadbhav Engg B 1.00 10.57 10.97 10.97 10.13 10.20 -3.50 24242 2.49 184 -1.07 31.14 9.57
539346 Sadbhav Infr B 10.00 3.67 3.58 3.71 3.51 3.58 -2.45 22329 0.81 75 -1.87 8.20 3.22
506642 Sadhana Nitr B 1.00 6.10 6.20 6.49 6.10 6.14 0.66 109511 6.86 222 -9.59 58.05 5.60
543461 Safa Systems MT 10.00 37.81 35.92 35.92 35.92 35.92 -5.00 5000 1.80 1 299.33 41.90 11.00
523025 Safari Ind. A1 2.00 2379.60 2379.55 2379.55 2313.35 2320.55 -2.48 987 23.07 288 68.43 2837.20 1781.00
544596 Safecure Ser M 10.00 39.25 42.40 42.80 41.00 42.39 8.00 54000 22.62 40 6.90 81.60 33.67
531436 Saffron Inds XT 10.00 41.21 39.15 39.15 39.15 39.15 -5.00 3592 1.41 50 8.07 104.13 5.76
502090 Sagar Cem. B 2.00 211.90 211.90 212.75 209.65 210.20 -0.80 696 1.47 48 -16.46 300.00 155.05
540143 Sagarsoft (I X 10.00 103.55 115.10 115.10 101.30 101.80 -1.69 2269 2.37 45 282.78 209.90 97.10
544282 Sagility B 10.00 49.42 49.00 49.83 48.15 48.39 -2.08 1098784 537.89 3707 98.76 57.90 37.61
511533 Sahara Hsgfi XT 10.00 42.72 43.57 44.58 40.91 44.17 3.39 1430 0.62 18 63.10 64.81 32.76
532841 Sahyadri Ind B 10.00 244.25 244.30 249.00 242.60 242.65 -0.66 1971 4.82 36 14.36 349.45 212.00
531931 Sai Capital X 10.00 191.95 201.00 201.00 185.00 185.40 -3.41 1457 2.73 46 3.88 499.45 161.35
544306 Sai Life Sci B 1.00 881.10 879.55 893.10 872.30 885.25 0.47 5879 51.96 936 224.68 943.00 635.30
543989 Sai Silks(K) B 2.00 152.15 153.15 154.70 150.00 152.25 0.07 17699 26.95 376 -36.60 222.90 111.05
512097 Saianand Com X 1.00 0.31 0.32 0.32 0.30 0.30 -3.23 575981 1.77 181 5.00 0.44 0.30
500113 SAIL A1 10.00 129.15 128.75 130.25 127.80 128.60 -0.43 350738 453.39 2320 20.78 145.90 99.20
530265 Sainik Fin. X 10.00 37.95 39.00 39.96 38.55 38.55 1.58 2532 0.98 13 7.30 64.00 33.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515043 Saint-Gobain B 10.00 107.10 107.10 108.95 106.15 107.35 0.23 9182 9.90 196 23.54 149.00 95.45
590051 Saksoft B 1.00 191.25 191.00 193.75 190.05 190.90 -0.18 5148 9.88 178 20.20 254.15 119.55
511066 Sakthi Fin. X 10.00 37.96 38.00 38.44 35.00 36.18 -4.69 5283 1.92 107 13.70 73.50 35.00
507315 Sakthi Sugar B 10.00 19.01 19.04 20.00 18.92 19.36 1.84 14935 2.86 74 8.57 35.05 18.03
532713 Sakuma Exp. B 1.00 2.24 2.25 2.30 2.22 2.23 -0.45 87694 1.99 169 31.86 4.18 2.12
539353 Sal Automotv X 10.00 232.95 225.90 230.95 220.00 227.80 -2.21 192 0.44 19 21.61 346.65 220.00
532604 SAL Steel T 10.00 34.44 34.00 35.95 33.80 34.57 0.38 18963 6.64 108 -28.57 44.50 14.61
540642 Salasar Tech B 1.00 9.07 9.10 9.16 9.04 9.07 0.00 259317 23.58 342 50.39 16.10 6.90
540181 Salem Erode X 1.00 40.96 42.96 42.96 42.96 42.96 4.88 1 0.00 1 -10.38 66.45 36.56
590056 Salona Cot. B 10.00 273.25 287.10 287.10 252.85 252.85 -7.47 4 0.01 4 105.35 335.00 212.95
500370 Salora Int. X 10.00 31.81 36.45 36.45 32.30 32.64 2.61 4240 1.41 54 -22.83 78.90 31.00
517059 Salzer Elec. B 10.00 698.75 703.50 723.75 701.60 708.45 1.39 3013 21.32 220 22.59 1650.00 677.25
532005 Sam Indus. X 10.00 47.71 51.90 53.88 49.10 50.84 6.56 1415 0.71 31 10.35 73.48 45.00
511630 Sambhaav Med T 1.00 9.95 9.95 10.19 9.70 9.87 -0.80 6510 0.65 44 246.75 11.50 5.17
544430 Sambhv Stl.T B 10.00 96.90 96.55 96.55 92.85 93.40 -3.61 115147 108.52 729 30.23 149.24 87.05
543984 Samhi Hotels A1 1.00 178.10 176.05 181.40 174.85 175.55 -1.43 28865 51.41 581 -11.47 254.60 120.35
520075 Samkrg Pist. X 10.00 128.25 131.95 131.95 126.60 126.70 -1.21 339 0.43 22 12.28 197.60 119.00
535789 Sammaan Cap. A1 2.00 141.55 154.35 154.35 141.85 142.50 0.67 682123 987.61 6742 9.30 192.90 97.80
543376 Samor Realty B 10.00 53.23 53.99 56.99 51.00 52.04 -2.24 422 0.22 20 1301.00 89.99 48.55
534598 Sampann Utp. B 10.00 31.12 31.45 32.09 30.15 30.63 -1.57 2891 0.91 149 12.06 47.95 24.00
544520 Sampat Alumi M 10.00 71.20 71.05 71.05 71.05 71.05 -0.21 4800 3.41 2 8.70 120.00 58.72
530617 Sampre Nutri XT 5.00 25.01 23.76 26.26 23.76 26.26 5.00 88086 22.64 214 -36.47 42.32 5.22
543229 Samrat Forg. X 10.00 260.00 261.20 269.95 259.50 259.50 -0.19 82 0.21 10 34.60 368.50 251.00
530125 Samrat Pharm X 10.00 249.80 249.00 251.00 241.50 246.50 -1.32 741 1.84 40 48.81 449.45 237.00
539267 Samsrita Lab X 10.00 20.50 20.70 20.70 20.50 20.50 0.00 136 0.03 6 -186.36 26.05 12.20
521206 Samtex Fash. X 2.00 1.89 1.90 2.10 1.70 1.91 1.06 37425 0.73 81 -38.20 3.30 1.70
517334 Samvardhana A1 1.00 116.80 116.35 117.50 116.00 116.25 -0.47 637244 743.39 8263 37.50 119.60 71.53
530025 Samyak Intl. X 10.00 23.85 25.00 25.00 23.00 24.76 3.82 889 0.22 11 -12.38 55.90 20.30
544314 Sanathan Tex B 10.00 445.10 443.35 455.95 442.05 447.35 0.51 460 2.06 40 28.21 564.00 287.05
509423 Sanatnagar E X 10.00 30.32 31.83 31.83 31.83 31.83 4.98 127 0.04 3 34.60 54.33 25.12
521222 Sanblue Corp X 10.00 49.92 47.43 47.43 47.43 47.43 -4.99 200 0.09 1 91.21 78.00 39.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526725 Sandesh Ltd. B 10.00 1057.10 1173.00 1173.00 1044.75 1050.05 -0.67 191 2.02 41 15.79 1875.00 1000.00
541163 Sandhar Tech B 10.00 559.65 559.70 562.70 542.00 545.25 -2.57 4135 22.96 380 18.87 600.10 329.00
524703 Sandu Pharma X 10.00 38.01 42.00 42.00 38.20 38.20 0.50 794 0.32 20 23.88 62.80 37.00
504918 Sandur Mang. B 10.00 196.95 198.00 202.10 195.40 197.65 0.36 135099 267.47 1919 16.04 237.85 112.76
514234 Sangam (I) B 10.00 422.90 432.30 432.30 424.85 424.95 0.48 24 0.10 22 57.35 512.45 295.25
538714 Sangam Finse X 10.00 26.88 28.10 29.00 27.10 27.41 1.97 9141 2.54 38 15.84 69.56 25.55
526521 Sanghi Ind. B 10.00 61.12 61.10 62.06 60.90 61.00 -0.20 12912 7.89 109 -3.88 82.50 50.10
530073 Sanghvi Move A1 1.00 305.50 305.30 312.00 300.55 301.30 -1.37 6923 21.26 295 15.04 412.90 205.00
531569 Sanjivani Pa X 10.00 224.15 243.95 243.95 219.00 223.45 -0.31 7022 15.71 110 36.81 396.95 170.00
532435 Sanmit Infra X 1.00 7.02 7.46 8.28 7.36 7.83 11.54 140455 10.90 489 71.18 14.12 6.41
544250 Sanofi Cons A1 10.00 4617.55 4627.30 4627.30 4570.10 4584.75 -0.71 87 4.00 33 48.45 5954.00 4360.30
500674 Sanofi India A1 10.00 4344.20 4345.05 4345.05 4240.00 4249.15 -2.19 723 30.94 265 24.70 6717.50 4145.90
514280 Sanrhea Tech X 10.00 113.60 113.60 130.00 107.00 111.50 -1.85 2160 2.61 47 14.59 190.00 95.20
543358 Sansera Engg A1 2.00 1680.35 1680.40 1685.50 1640.45 1646.55 -2.01 1638 27.13 276 41.14 1769.00 953.00
544217 Sanstar B 2.00 91.29 91.26 92.08 89.52 89.72 -1.72 9011 8.22 151 24.51 136.85 78.51
519260 Sanwaria Con Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 222 0.00 3 -7.00 0.51 0.49
543397 Sapphire Fo A1 2.00 236.35 231.35 240.25 231.35 236.00 -0.15 16596 39.24 422 ******** 374.70 231.35
506906 Saptak Chem. XT 10.00 23.58 24.05 24.05 24.05 24.05 1.99 1 0.00 1 -16.03 24.05 2.68
519238 Saptarishi A X 10.00 39.48 40.00 41.30 37.51 40.75 3.22 386 0.15 31 30.41 51.90 22.50
512020 Sarasw.Comm. B 10.00 12809.50 13550.00 13550.00 12809.00 12850.00 0.32 69 8.97 60 65.65 20819.55 9215.00
544230 Saraswati Sa B 10.00 78.48 79.27 80.53 78.60 79.97 1.90 978 0.77 51 10.72 152.80 76.97
504614 Sarda Energy A1 1.00 480.45 480.50 498.00 480.35 489.30 1.84 16183 79.31 740 16.22 639.95 397.10
519242 Sarda Prot. X 10.00 71.25 70.90 74.81 70.90 74.81 5.00 14684 10.98 30 -32.39 144.30 59.95
532163 Saregama (I) A1 1.00 360.30 350.35 375.00 350.35 367.30 1.94 18208 66.90 757 34.95 603.95 340.30
526885 Sarla Perfor B 1.00 87.31 90.00 90.00 85.96 87.03 -0.32 3973 3.46 167 10.70 132.35 68.00
530993 Sarthak Glb. XT 10.00 32.05 32.21 33.65 30.45 33.65 4.99 565 0.18 14 21.43 76.56 18.32
531930 Sarthak Inds X 10.00 31.99 31.99 31.99 29.60 30.99 -3.13 143 0.04 10 9.03 55.98 26.40
540393 Sarthak Metl B 10.00 88.62 95.42 95.42 88.90 92.75 4.66 155 0.14 13 34.23 181.35 87.30
514412 Sarup Inds. XT 10.00 163.95 160.70 160.70 160.70 160.70 -1.98 2 0.00 2 64.54 184.90 52.70
543688 Sarveshwar F B 1.00 4.14 4.15 4.31 4.11 4.27 3.14 406010 17.12 450 17.08 11.24 3.81
539124 Sarvottam Fn X 10.00 21.00 22.99 22.99 20.71 21.94 4.48 41 0.01 5 -146.27 29.44 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532663 Sasken Tech. B 10.00 1200.00 1206.90 1211.85 1190.00 1205.65 0.47 180 2.16 37 46.48 2212.50 1185.00
533259 Sastasundar B 10.00 304.15 307.75 307.75 303.55 303.80 -0.12 76 0.23 19 -474.69 383.00 204.70
533202 Satchmo Hold X 10.00 3.96 4.06 4.15 4.00 4.05 2.27 38496 1.57 62 1.53 4.99 2.56
539201 Satia Inds. B 1.00 68.06 67.99 68.18 66.72 67.22 -1.23 2507 1.68 65 10.79 104.45 64.56
539404 Satin Credit B 10.00 137.35 138.95 141.60 138.90 141.15 2.77 2351 3.29 78 11.60 176.00 131.40
544189 Sattrix Info MT 10.00 244.50 244.50 244.50 244.50 244.50 0.00 500 1.22 1 41.58 372.85 77.95
539519 Sattva Sukun X 1.00 0.51 0.52 0.53 0.50 0.51 0.00 3838154 19.82 429 7.29 1.38 0.49
539218 Saumya Cons. X 10.00 158.30 151.10 151.10 151.10 151.10 -4.55 847 1.28 1 -14.11 424.00 125.00
502175 Saurash.Cem. B 10.00 82.30 84.37 86.45 81.15 82.70 0.49 9092 7.67 263 26.76 128.50 73.51
511577 Savani Fin. X 10.00 15.00 14.50 15.88 14.50 15.85 5.67 2889 0.44 5 -4.33 25.95 12.48
532404 Saven Techno X 1.00 44.84 45.98 46.00 44.50 45.89 2.34 2339 1.07 74 14.90 59.60 41.91
512634 Savera Inds. X 10.00 142.00 145.90 145.90 141.10 141.10 -0.63 301 0.43 10 11.09 175.90 118.00
524667 Savita Oil T B 2.00 367.10 367.05 368.95 367.05 368.15 0.29 476 1.75 27 18.40 595.25 295.00
531893 Sawaca Enter X 1.00 0.39 0.38 0.39 0.37 0.38 -2.56 511717 1.95 446 -19.00 0.80 0.37
544080 Sayaji Hot(I X 10.00 751.00 722.00 722.00 721.00 721.00 -3.99 10 0.07 2 20.10 1438.50 604.70
544090 Sayaji Hot(P X 10.00 796.00 784.90 785.00 784.90 784.90 -1.39 11 0.09 3 12.59 1100.00 651.00
523710 Sayaji Hotel X 10.00 265.00 272.00 272.00 272.00 272.00 2.64 1 0.00 1 -37.01 385.00 240.00
540728 Sayaji Inds. X 5.00 66.10 66.10 66.10 66.00 66.00 -0.15 25 0.02 3 -7.59 103.43 53.75
542725 SBC Exports B 1.00 27.45 27.11 27.70 27.11 27.35 -0.36 1486389 408.22 861 58.19 27.83 10.98
532102 SBEC Sugar X 10.00 31.82 31.18 35.50 31.18 33.18 4.27 116 0.04 15 -5.17 76.98 30.10
517360 SBEC Systems X 10.00 21.99 21.00 22.00 20.38 20.54 -6.59 1365 0.28 36 10.22 45.95 15.78
543959 SBFC Finance A1 10.00 105.05 105.00 106.85 104.40 105.30 0.24 35285 37.42 703 76.86 123.00 79.27
500112 SBI A1 1.00 959.35 959.35 964.00 955.10 959.55 0.02 423587 4060.61 28023 10.96 999.10 679.65
539031 SBI BSE100 A1 10.00 298.60 298.61 299.79 296.81 297.16 -0.48 196 0.59 27 -- 318.00 248.13
543066 SBI Cards A1 10.00 865.10 860.55 871.45 856.00 865.50 0.05 28439 245.92 2760 42.93 1023.05 663.20
540719 SBI Life Ins A1 10.00 2005.10 1999.95 2030.00 1995.00 2014.15 0.45 12126 244.50 2532 82.31 2085.00 1373.15
544215 SBI N50EQWGT B 10.00 33.42 33.18 33.23 32.95 33.03 -1.17 3223 1.07 15 -- 34.20 26.86
535276 SBI Sensex A1 10.00 938.73 940.00 942.18 932.13 935.50 -0.34 2220 20.84 211 -- 956.00 770.11
544206 SBI Silv.ETF E 10.00 175.72 180.99 182.58 178.59 179.75 2.29 462923 834.66 2256 -- 182.58 84.61
590098 SBI-ETF Gold E 1.00 109.57 112.30 112.30 108.53 109.56 -0.01 95470 104.72 874 -- 114.30 65.20
544385 SBIBSE PSUBk B 10.00 48.08 48.48 48.48 47.60 47.79 -0.60 280 0.13 10 -- 50.71 34.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544010 SBIETFNif1DR B 1000.00 1000.01 999.99 1000.01 999.99 999.99 0.00 154 1.54 3 -- 1000.01 999.99
590138 SBIETFNift50 B 10.00 276.43 273.73 277.55 273.73 275.62 -0.29 40997 113.26 760 -- 281.56 228.35
590137 SBINifty Bnk B 10.00 605.55 607.13 608.12 602.55 603.49 -0.34 12422 75.37 26 -- 615.35 486.71
541972 SBISenseNx50 A1 10.00 924.73 925.00 932.58 920.00 920.00 -0.51 298 2.76 26 -- 965.00 742.83
543366 SBL Infratec M 10.00 39.10 40.15 41.00 37.10 39.73 1.61 25200 10.04 12 158.92 55.65 30.55
526081 SC Agrotech X 10.00 17.96 17.88 18.85 17.88 18.80 4.68 3531 0.66 6 26.86 21.65 13.15
531797 Scan Project X 10.00 86.01 86.00 92.85 86.00 86.87 1.00 15 0.01 7 29.65 170.00 48.56
511672 Scan Steels X 10.00 31.71 31.11 32.60 31.11 31.87 0.50 14059 4.48 92 10.05 54.35 30.00
526544 Scanpoint Ge X 2.00 3.27 3.31 3.35 3.05 3.16 -3.36 48363 1.54 114 79.00 7.86 2.50
505790 Schaeffler A1 2.00 3864.50 3852.55 3872.10 3833.80 3863.90 -0.02 896 34.49 304 56.69 4392.85 2836.55
534139 Schneider El A1 2.00 749.80 748.75 748.75 716.10 721.45 -3.78 15710 114.62 1080 66.68 1055.00 516.70
544142 SCI L&A B 10.00 46.87 47.24 47.74 46.56 46.94 0.15 33615 15.82 197 -11.18 71.91 42.86
538857 Scintilla Co X 10.00 8.66 8.66 8.66 8.64 8.64 -0.23 1095 0.09 5 -3.96 8.68 4.51
544411 Scoda Tube B 10.00 156.90 159.00 161.10 156.25 158.10 0.76 2412 3.82 90 25.18 230.80 136.00
531234 Scoobeeday G X 10.00 81.51 81.51 81.51 78.05 78.15 -4.12 238 0.19 12 1116.43 143.38 77.91
533268 Sea TV Ntwrk XT 10.00 4.23 4.23 4.23 4.23 4.23 0.00 60 0.00 3 -35.25 13.11 4.17
543782 Sealmatic M 10.00 395.00 387.05 387.05 386.10 387.00 -2.03 720 2.78 4 50.00 564.80 296.24
526807 Seamec B 10.00 992.70 998.40 1025.15 971.20 1013.45 2.09 1779 17.59 195 29.29 1235.85 753.00
514264 Seasons Text X 10.00 18.57 18.50 18.50 18.29 18.49 -0.43 128 0.02 7 -49.97 24.95 13.50
512161 Securekloud T 5.00 25.30 26.03 26.56 25.26 25.62 1.26 8275 2.17 20 -0.90 35.65 16.13
532993 Sejal Glass T 10.00 827.40 827.40 852.00 821.00 824.85 -0.31 342 2.84 19 42.58 1037.80 321.10
532886 SEL Mfg. Co. B 10.00 30.51 31.12 31.12 29.50 30.56 0.16 15257 4.57 43 -0.52 50.90 25.01
538875 Sellwin Trad XT 2.00 9.99 10.32 10.32 9.50 9.50 -4.90 938489 91.88 694 31.67 14.39 2.71
505368 Semac Constr B 10.00 295.50 293.00 300.00 279.80 283.10 -4.20 3666 10.42 180 133.54 567.00 264.00
543936 Senco Gold B 5.00 311.40 310.25 311.05 304.70 307.85 -1.14 12652 38.83 832 31.80 598.02 227.70
544319 Senores Phar B 10.00 772.20 769.95 788.00 760.75 765.55 -0.86 5292 40.84 257 40.46 832.00 440.00
532945 SEPC B 10.00 8.89 9.19 9.21 8.80 8.84 -0.56 811955 73.67 816 42.10 23.31 8.50
512529 Sequent Sc. A1 2.00 203.60 207.75 207.75 199.60 200.85 -1.35 76066 154.58 1098 121.73 260.30 111.00
507984 SER Inds. XT 10.00 670.35 683.75 683.75 683.75 683.75 2.00 385 2.63 7 676.98 683.75 27.30
512399 Sera Invt&Fi X 2.00 42.14 41.93 42.96 41.38 41.92 -0.52 12338 5.20 81 -119.77 49.95 25.61
502450 Sesha.Paper B 2.00 228.80 231.05 233.15 231.00 233.05 1.86 176 0.41 24 18.02 359.00 227.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544533 SeshaasaiTec B 10.00 295.95 297.25 308.25 295.00 306.25 3.48 10344 31.28 378 22.29 436.95 290.50
531794 Seshachal Te X 10.00 20.07 24.08 24.08 24.08 24.08 19.98 185 0.04 3 -6.39 24.08 15.00
505075 Setco Automt B 2.00 15.72 15.95 15.95 15.43 15.45 -1.72 3431 0.54 42 -1.90 21.66 13.81
533605 Setubandhan Z 1.00 0.51 0.51 0.53 0.49 0.51 0.00 11351 0.06 13 51.00 1.00 0.48
539199 SG Finserve B 10.00 382.60 380.00 394.60 380.00 385.80 0.84 4764 18.55 247 21.48 460.60 308.00
512329 SG Mart B 1.00 333.65 332.05 348.95 330.05 332.35 -0.39 19274 65.81 579 34.87 436.00 290.00
531812 SGN Telecoms XT 1.00 0.64 0.67 0.67 0.67 0.67 4.69 39651 0.27 40 -33.50 1.10 0.56
539450 SH Kelkar B 10.00 166.40 166.40 168.00 163.30 164.15 -1.35 6538 10.84 170 14.68 285.60 141.50
538795 Sh.Ajit Pulp X 10.00 241.60 228.10 241.30 228.10 233.25 -3.46 581 1.34 12 11.05 293.95 180.00
526981 Sh.Bajrang A X 10.00 192.60 195.35 198.45 192.40 193.55 0.49 1533 2.96 40 4.73 249.50 133.15
500387 Sh.Cements A1 10.00 26099.95 25975.00 26090.00 25622.90 25858.50 -0.93 1726 445.82 1124 54.28 32508.20 24811.15
502180 Sh.Digv.Cem. B 10.00 90.05 89.01 90.82 89.01 90.20 0.17 16444 14.81 71 35.51 107.60 61.01
503804 Sh.Dinesh Mi X 10.00 249.40 254.50 254.50 232.00 244.50 -1.96 1986 4.81 130 13.62 420.00 232.00
539470 Sh.Ganesh Bi X 1.00 0.62 0.63 0.63 0.60 0.61 -1.61 395668 2.42 408 -- 1.14 0.57
530797 Sh.Ganesh El X 10.00 16.00 16.00 16.80 16.00 16.80 5.00 10 0.00 2 -2.92 33.25 15.90
540737 Sh.Ganesh Rm B 10.00 429.90 429.00 455.20 427.00 429.85 -0.01 4574 20.11 206 27.03 950.00 418.60
537709 Sh.Hanuman S XT 10.00 5.25 5.25 5.35 5.20 5.25 0.00 3032 0.16 26 -9.21 7.33 4.54
524336 Sh.Hari Chem XT 10.00 114.30 115.00 115.00 108.60 109.95 -3.81 1359 1.49 32 13.51 173.90 87.65
512453 Sh.Jagdamb.P X 1.00 674.20 700.00 737.00 697.90 700.40 3.89 1801 12.74 97 12.29 1279.95 625.00
516106 Sh.Karthik P X 5.00 8.20 8.28 8.30 7.80 7.94 -3.17 9606 0.76 30 158.80 13.50 7.50
530977 Sh.Keshav Ce XT 10.00 190.10 192.00 192.00 180.60 186.75 -1.76 80641 147.53 52 18675.00 286.75 124.30
500388 Sh.Krishn Pa XT 10.00 104.27 109.48 109.48 103.60 109.40 4.92 3448 3.76 47 53.89 110.26 29.70
531080 Sh.Krishna D X 10.00 41.99 41.98 41.98 37.80 37.81 -9.95 657 0.26 21 19.00 51.83 30.77
544083 Sh.Marutinan M 10.00 83.00 72.00 78.50 72.00 78.50 -5.42 2500 1.87 5 13.44 191.95 61.52
531962 Sh.Metalloys X 10.00 34.11 36.40 36.40 32.01 32.77 -3.93 5153 1.68 78 13.38 52.99 27.95
527005 Sh.Pacetroni XT 10.00 262.55 275.50 275.65 249.45 265.75 1.22 20141 54.35 182 44.89 283.14 61.11
533110 Sh.Precoated X 10.00 15.07 14.32 14.35 14.32 14.35 -4.78 137 0.02 3 -10.03 21.40 10.44
503837 Sh.Rajs.Synt X 10.00 12.94 13.58 13.58 13.58 13.58 4.95 641 0.09 7 -3.69 20.28 9.15
532310 Sh.Rama Mult T 5.00 46.91 47.04 49.25 46.70 49.25 4.99 14082 6.81 58 11.67 67.50 30.90
500356 Sh.Rama News B 10.00 30.31 30.60 31.36 30.53 30.91 1.98 5658 1.75 58 -4.28 45.20 14.37
544458 Sh.Refrigera MT 2.00 201.60 203.40 208.90 191.55 193.80 -3.87 103000 201.90 175 51.00 311.50 153.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513488 Sh.Steel Wir X 10.00 26.67 27.79 27.79 25.51 25.53 -4.27 408 0.10 8 -11.55 43.78 24.21
544249 Sh.Tirupati B 10.00 40.39 40.47 40.47 39.51 39.72 -1.66 344 0.14 58 19.86 78.90 37.40
538092 Sh.Vasuprada X 10.00 111.00 110.50 110.50 108.00 108.00 -2.70 211 0.23 4 21.64 153.90 98.00
513436 Shah Alloys B 10.00 66.52 68.01 68.01 68.01 68.01 2.24 1 0.00 1 101.51 82.22 43.62
533275 Shah Meta B 1.00 4.19 4.15 4.29 4.05 4.08 -2.63 194475 8.21 233 25.50 5.50 2.72
526508 Shahi Shippi XT 10.00 17.66 16.80 18.50 16.80 18.01 1.98 6139 1.10 60 -8.58 25.95 13.25
542862 Shahlon Silk X 2.00 19.50 19.85 19.85 19.02 19.10 -2.05 1523 0.29 14 47.75 26.00 12.52
501423 Shaily Engg. A1 2.00 2522.30 2540.00 2570.00 2480.00 2492.50 -1.18 6373 161.53 809 78.36 2799.20 1304.65
526841 Shakti Press X 10.00 27.49 28.86 28.86 28.86 28.86 4.98 6275 1.81 4 56.59 39.38 22.50
531431 Shakti Pumps A1 10.00 572.35 573.00 580.95 549.00 550.95 -3.74 94226 530.03 5530 16.92 1398.00 549.00
540797 Shalby B 10.00 192.55 192.60 195.85 190.15 192.40 -0.08 2340 4.52 79 469.27 274.50 177.20
511754 Shalib.Finan X 10.00 103.75 105.00 105.00 102.00 103.00 -0.72 675 0.70 30 17.22 192.00 98.00
539895 Shalimar Agn XT 1.00 50.21 47.70 47.70 47.70 47.70 -5.00 46814 22.33 277 795.00 72.20 5.60
509874 Shalimar Pai B 2.00 60.01 60.94 62.07 59.81 60.02 0.02 10573 6.43 286 -7.79 143.80 58.55
512499 Shalimar Pro X 1.00 0.49 0.49 0.49 0.49 0.49 0.00 67541 0.33 171 -49.00 0.63 0.49
532455 Shalimar Wir X 2.00 19.54 19.50 20.00 19.50 19.99 2.30 2092 0.42 17 22.72 25.75 18.43
540259 Shangar Deco X 1.00 0.30 0.30 0.31 0.29 0.30 0.00 2707015 8.12 293 -- 1.97 0.28
542232 Shankar Lal B 10.00 67.43 68.10 68.10 62.50 63.39 -5.99 4775 3.10 98 33.90 96.92 52.03
540425 Shankara Bld B 10.00 113.75 113.80 115.40 112.85 112.85 -0.79 755 0.86 36 6.61 365.62 109.65
544365 Shanmuga Hos M 10.00 49.72 49.48 49.48 49.48 49.48 -0.48 2000 0.99 1 12.82 56.76 31.00
512297 Shantai Inds X 2.00 14.00 14.00 14.00 13.50 13.50 -3.57 11 0.00 2 40.91 16.96 9.49
531925 Shantanu She X 10.00 1.24 1.25 1.35 1.25 1.35 8.87 705 0.01 8 1.22 2.20 1.15
539921 Shanti Educ. X 1.00 178.25 181.50 181.50 170.05 175.05 -1.80 229471 404.51 546 407.09 200.00 63.15
522034 Shanti Gear B 1.00 471.05 471.50 473.20 470.00 471.05 0.00 1429 6.73 47 38.87 620.70 386.00
544459 Shanti Gold B 10.00 198.90 198.40 199.35 192.00 193.90 -2.51 38172 74.97 560 13.18 274.05 192.00
534708 Shanti Guru M 10.00 7.05 7.40 7.40 7.40 7.40 4.96 18000 1.33 6 -- 15.28 6.10
544059 Shanti Spint M 10.00 62.00 61.00 63.00 61.00 62.00 0.00 6000 3.72 3 10.33 86.99 50.51
539584 Sharanam Inf X 1.00 0.33 0.34 0.35 0.33 0.33 0.00 2076390 7.03 407 3.67 1.12 0.28
519397 Sharat Inds. X 10.00 133.60 131.10 135.75 131.10 135.65 1.53 45382 61.05 112 37.27 150.00 59.00
538666 Sharda Cropc A1 10.00 907.50 907.70 920.00 890.45 901.40 -0.67 13398 121.22 797 18.00 1180.30 440.05
513548 Sharda Ispat X 10.00 190.75 191.55 199.90 190.75 190.75 0.00 185 0.35 9 21.34 382.90 165.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535602 Sharda Motor A1 2.00 967.15 960.05 981.60 956.55 961.90 -0.54 1683 16.29 279 16.53 1258.00 625.00
512393 Shardul Sec. X 2.00 34.86 35.30 36.99 35.30 36.17 3.76 5504 1.99 45 -4.07 92.85 32.80
540725 Share I Secu A1 2.00 161.90 164.40 166.00 156.75 157.80 -2.53 12807 20.66 184 12.43 325.00 127.70
544251 Share Samadh M 10.00 54.00 49.25 53.90 49.25 51.00 -5.56 44800 22.68 10 15.99 96.50 48.15
590109 Shariah BeEs B 10.00 509.17 510.42 512.10 506.30 508.80 -0.07 883 4.48 35 -- 558.40 457.56
540786 Sharika Ent. B 5.00 13.01 13.07 13.55 12.75 12.81 -1.54 14528 1.90 69 91.50 23.98 12.05
524548 Sharma E.Hos X 10.00 134.35 134.35 134.35 120.95 129.90 -3.31 187 0.24 16 32.80 233.90 59.51
523449 Sharp (I) X 10.00 40.49 40.49 48.41 39.02 41.99 3.70 2118 0.87 34 -4.89 104.00 39.01
538212 Sharp Invest X 1.00 0.44 0.44 0.44 0.40 0.40 -9.09 869454 3.59 300 -- 1.30 0.40
543341 Sharpline Br X 10.00 10.45 10.85 10.85 10.00 10.18 -2.58 961 0.10 15 8.34 15.80 7.58
544506 Sharvaya Met M 10.00 179.90 175.05 175.05 174.95 175.00 -2.72 6000 10.50 6 14.03 219.00 168.00
540147 Shashijit In X 2.00 3.77 3.79 3.79 3.65 3.68 -2.39 7437 0.28 19 -10.82 8.14 2.40
543519 Shashwat Fur M 10.00 97.13 101.98 101.98 101.98 101.98 4.99 1500 1.53 1 -- 101.98 41.05
540203 Sheela Foam A1 5.00 589.05 589.10 598.95 583.00 585.55 -0.59 810 4.81 86 112.82 1058.85 579.00
540757 Sheetal Cool B 10.00 225.20 231.65 270.20 229.70 269.50 19.67 87082 228.61 1943 20.49 372.30 190.40
533301 Shekhawati I B 10.00 21.25 25.45 25.45 20.78 21.50 1.18 5721 1.22 13 12.29 32.70 18.00
526839 Shelter Infr X 10.00 15.89 15.00 15.40 15.00 15.01 -5.54 360 0.05 10 60.04 19.67 11.53
543963 Shelter Phar M 10.00 37.80 36.60 36.60 36.60 36.60 -3.17 3000 1.10 1 10.34 69.70 35.70
538685 Shemaroo Ent B 10.00 102.70 105.35 105.35 103.70 104.40 1.66 327 0.34 14 -2.15 192.00 88.45
526117 Shervani Ind X 10.00 389.00 388.50 388.50 375.00 377.50 -2.96 12 0.05 3 37.30 569.90 345.00
539111 Sheshadri In X 10.00 20.99 21.00 22.50 20.05 20.05 -4.48 3167 0.71 17 1.25 25.77 12.61
526137 Shetron X 10.00 124.45 123.30 123.30 120.05 121.75 -2.17 629 0.77 22 61.18 198.00 104.00
526883 Shikhar Cons XT 10.00 10.76 10.97 10.97 10.97 10.97 1.95 500 0.05 1 -49.86 10.97 1.80
531201 Shilchar Tec B 10.00 4006.45 4078.75 4078.75 3950.00 3973.95 -0.81 4137 164.87 704 25.60 6125.00 2804.00
513709 Shilp Gravur X 10.00 216.55 213.30 228.00 213.00 215.50 -0.48 308 0.67 33 46.85 393.65 207.00
530549 Shilpa Medi. A1 1.00 334.85 334.90 340.20 328.20 331.70 -0.94 4828 16.23 323 47.25 501.60 265.25
544607 Shining Tool M 10.00 76.00 73.15 75.24 73.15 73.50 -3.29 18000 13.33 14 23.11 104.00 57.20
523598 Shipp.Corpn. A1 10.00 227.15 229.60 229.60 223.80 225.00 -0.95 74770 168.59 1595 13.04 280.00 138.25
540693 Shish Inds B 1.00 10.41 10.55 11.00 10.41 10.92 4.90 648177 69.77 1062 45.50 16.60 7.10
544272 Shiv Texchem M 10.00 165.30 161.50 165.05 161.20 161.80 -2.12 23600 38.44 34 12.45 417.00 141.00
513097 Shiv.Bimetal B 2.00 441.40 441.35 446.20 433.35 440.00 -0.32 967 4.27 101 29.16 639.00 378.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532323 Shiva Cement X 2.00 23.55 23.25 23.93 22.00 22.35 -5.10 111184 25.11 449 -4.39 45.53 22.00
530433 Shiva Global X 10.00 35.11 36.05 37.30 35.90 35.93 2.34 980 0.36 13 3.86 52.65 34.36
540961 Shiva Mills B 10.00 61.70 61.10 63.00 61.10 62.04 0.55 189 0.12 27 -17.73 110.80 52.60
511108 Shiva Texyar B 10.00 188.70 178.35 180.00 170.20 175.00 -7.26 33 0.06 15 13.98 270.00 164.25
522237 Shivagrico X 10.00 29.97 31.50 31.50 28.89 28.90 -3.57 1355 0.40 16 34.40 36.22 21.00
539148 Shivalik Ras B 5.00 368.00 375.25 376.95 370.65 374.25 1.70 560 2.10 100 42.00 873.60 353.35
532776 Shivam Autot B 2.00 26.18 26.62 26.92 26.21 26.60 1.60 6459 1.71 91 -6.17 53.44 23.62
538520 Shivamshree X 1.00 1.98 2.07 2.07 2.07 2.07 4.55 4251 0.09 8 -14.79 2.66 1.06
539593 Shivansh Fin X 10.00 9.75 9.27 9.27 9.27 9.27 -4.92 4696 0.44 10 44.14 10.57 4.30
544582 Shlokka Dyes M 10.00 32.36 32.26 33.97 32.16 33.97 4.98 33600 11.24 26 7.26 90.00 31.53
532638 Shoppers St A1 5.00 410.10 410.10 431.00 410.10 426.60 4.02 7548 31.88 364 255.45 688.00 391.50
531771 Shraddha Pri X 10.00 213.50 211.30 218.65 211.10 212.50 -0.47 10971 23.41 93 25.73 258.90 100.00
543976 Shradha AI X 2.00 34.11 34.85 35.65 34.00 34.12 0.03 12107 4.19 181 18.34 63.65 31.27
521131 Shree Bhavya X 10.00 25.59 25.90 27.00 25.20 25.75 0.63 507 0.13 15 9.20 33.54 21.00
539334 Shree Pushka B 10.00 389.80 380.35 391.25 376.90 378.80 -2.82 1977 7.55 163 17.10 476.60 221.10
532670 Shree Renuka A1 1.00 26.03 26.03 27.35 25.93 26.92 3.42 873089 233.78 2420 -7.71 44.39 25.00
538975 Shree Secur. X 1.00 0.26 0.25 0.26 0.25 0.25 -3.85 489495 1.25 301 25.00 0.46 0.25
544490 Shreeji Ship B 10.00 328.75 329.05 339.00 329.05 336.55 2.37 46616 156.59 939 38.82 351.95 221.55
540738 Shreeji Trns B 2.00 10.07 10.50 10.50 10.00 10.15 0.79 21469 2.17 119 26.03 19.90 8.80
544372 Shreenath Pa M 10.00 21.00 20.50 20.50 20.50 20.50 -2.38 3000 0.62 1 9.19 35.20 14.87
532007 Shreevat.Fin XT 10.00 27.36 26.03 27.04 26.03 26.15 -4.42 1327 0.36 7 49.34 42.10 19.90
516016 Shreyans Ind B 10.00 172.00 179.05 179.05 177.00 177.05 2.94 89 0.16 25 5.20 270.00 165.00
526335 Shreyas Inte XT 10.00 10.70 10.95 11.14 10.17 10.19 -4.77 7108 0.73 30 -56.61 14.31 6.90
523309 Shri Gang I X 10.00 66.22 67.95 71.19 67.95 68.94 4.11 1855 1.28 39 10.84 163.30 62.00
531322 Shri Shakti B 10.00 1.74 1.74 1.74 1.74 1.74 0.00 90 0.00 6 -1.78 3.00 1.61
543373 Shri Venk.Re M 10.00 286.00 290.45 291.00 283.00 288.70 0.94 15500 44.63 16 43.03 333.80 181.00
544074 ShriBalajiVa M 10.00 105.00 105.60 109.95 104.80 109.95 4.71 3600 3.85 5 13.95 167.95 91.92
508961 Shricon Inds XT 10.00 140.00 133.00 146.90 133.00 146.90 4.93 297 0.40 5 30.35 214.00 122.55
544512 Shringar Hou B 10.00 207.85 208.70 209.05 203.70 206.05 -0.87 15516 32.02 206 32.50 237.40 177.40
531359 Shriram Asse X 10.00 363.45 352.60 366.80 352.60 357.15 -1.73 5615 20.09 233 -34.51 694.60 331.80
511218 Shriram Fin. A1 2.00 846.30 853.65 855.45 833.75 837.50 -1.04 64103 541.89 2492 15.97 871.25 493.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544344 Shriram Pist B 10.00 3137.85 3098.95 3220.00 3047.85 3151.10 0.42 52321 1650.21 4725 26.56 3220.00 1556.00
543419 Shriram Prop B 10.00 84.69 84.71 87.00 83.54 83.82 -1.03 20361 17.21 182 15.91 119.90 63.13
511493 Shrydus Ind. X 10.00 4.04 4.10 4.27 4.00 4.14 2.48 17924 0.75 51 2.88 15.61 3.55
542019 Shubham Poly T 10.00 63.12 64.20 65.25 60.80 63.35 0.36 12613 7.82 86 98.98 79.00 17.00
523790 Shukra Jewel P 10.00 8.90 8.72 8.72 8.47 8.47 -4.83 600 0.05 4 21.72 17.23 7.25
524632 Shukra Pharm X 1.00 44.23 46.44 46.44 46.44 46.44 5.00 60749 28.21 156 172.00 46.44 6.60
539252 Shyam C.Ferr B 1.00 6.05 5.64 6.32 5.64 6.07 0.33 15634 0.97 130 8.80 15.00 4.86
543299 Shyam Metali A1 10.00 816.35 816.40 817.20 784.80 788.35 -3.43 6786 54.50 436 22.68 1000.90 655.00
517411 Shyam Teleco B 10.00 12.90 12.30 12.89 12.30 12.33 -4.42 37 0.00 4 -2.60 27.00 10.61
505515 Shyamkam.Inv X 10.00 12.38 12.85 14.50 12.25 12.68 2.42 83586 11.00 276 18.93 15.30 6.73
530907 SI Capital X 10.00 29.96 28.47 31.45 28.47 31.45 4.97 70 0.02 3 21.69 51.37 25.30
520141 Sibar Auto X 10.00 8.33 8.75 8.75 7.85 8.03 -3.60 3384 0.27 43 -25.09 15.25 7.75
533014 Sicagen (I) X 10.00 57.15 56.02 58.45 56.02 57.61 0.80 1671 0.96 27 13.52 96.90 54.00
520086 Sical Logist T 10.00 83.00 83.00 87.15 79.41 87.15 5.00 125 0.11 5 -363.13 156.90 78.55
530439 Siddha Vent. X 10.00 5.70 6.39 6.39 5.05 6.10 7.02 4051 0.24 22 7.72 15.30 4.76
526877 Siddhesw.Gar X 10.00 18.25 17.50 18.00 17.50 18.00 -1.37 4 0.00 3 -- 27.73 12.37
532217 SIEL Financl XT 10.00 58.70 57.53 57.55 57.53 57.53 -1.99 48065 27.65 67 -117.41 64.26 6.93
500550 Siemens A1 2.00 3141.40 3145.00 3183.20 3106.10 3181.40 1.27 7435 233.87 1424 53.84 3980.66 2266.14
544390 Siemens Ener B 2.00 3032.40 3035.00 3077.10 2982.45 2995.00 -1.23 10732 325.32 1988 -- 3624.00 2529.00
543389 Sigachi Ind. B 1.00 35.34 34.12 35.30 34.12 34.83 -1.44 127050 44.24 580 -24.19 59.50 30.54
543917 Sigma Solve T 1.00 51.11 53.34 53.34 50.00 51.50 0.76 9787 4.97 73 23.09 65.30 22.10
543990 SignatureGl. A1 1.00 1118.65 1129.45 1137.00 1096.35 1107.25 -1.02 14829 166.12 468 234.09 1420.00 989.00
512131 Signet Inds. B 10.00 50.08 52.40 52.46 51.12 51.37 2.58 206 0.11 14 9.39 81.75 39.00
544117 Signpost (I) B 2.00 211.60 215.50 215.60 209.60 210.15 -0.69 2011 4.29 146 29.89 400.50 179.65
523606 Sika Inter. B 2.00 905.40 912.70 982.00 890.00 949.95 4.92 45917 436.09 2743 58.64 1624.95 399.96
524642 Sikozy Realt X 1.00 1.00 1.00 1.00 1.00 1.00 0.00 1431 0.01 6 -20.00 1.48 0.75
521194 SIL Invt. B 10.00 520.00 554.00 554.00 523.80 523.80 0.73 202 1.06 7 14.39 772.20 427.80
543615 Silicon Rent M 10.00 129.60 129.60 129.60 120.10 124.15 -4.21 19200 24.47 24 18.98 283.35 120.10
531635 Silver Oak X 10.00 94.68 94.70 98.99 94.70 95.37 0.73 2044 1.96 76 -34.81 400.95 60.05
543525 Silver T Tec B 10.00 744.55 740.00 794.85 729.85 786.00 5.57 11215 84.46 458 38.38 879.85 621.00
539742 Simbhaoli Sg Z 10.00 9.49 9.59 9.95 9.59 9.93 4.64 9999 0.97 32 4.37 23.47 9.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507998 Simmonds-Mar X 2.00 116.50 120.00 121.00 116.00 116.25 -0.21 4572 5.38 53 12.68 182.00 88.00
513472 Simplex Cast X 10.00 549.90 549.90 570.00 536.00 546.40 -0.64 7191 39.91 169 63.17 623.50 189.85
523838 Simplex Infr B 2.00 272.20 275.00 277.30 270.35 270.85 -0.50 441 1.20 25 47.19 349.70 218.90
533019 Simplex Pap. X 1000.00 1562.80 1640.80 1640.80 1640.80 1640.80 4.99 1 0.02 1 -37.87 2680.00 1525.00
503229 Simplex Real X 10.00 158.50 165.50 165.50 151.00 160.40 1.20 7 0.01 6 -39.03 243.35 150.05
519566 Simran Farms X 10.00 184.60 188.90 194.85 185.20 191.55 3.76 21350 40.60 142 -36.84 246.90 142.10
523023 Sinclairs Ht B 2.00 83.40 84.50 84.50 82.15 82.16 -1.49 2346 1.95 66 46.68 139.00 73.25
532029 Sindhu Trade B 1.00 22.92 22.76 23.16 22.57 23.00 0.35 2505812 576.30 109 -95.83 39.25 12.90
505729 Singer (I) X 2.00 71.37 70.05 73.00 70.05 70.72 -0.91 62410 44.50 361 54.82 95.70 49.00
509887 Sinnar Bidi XT 5.00 880.00 836.00 922.00 836.00 879.00 -0.11 77 0.64 14 106.55 1050.90 547.85
543686 Sirca Paints B 10.00 469.65 471.40 474.90 457.30 461.40 -1.76 16947 78.71 367 45.28 539.00 234.00
540673 SIS B 5.00 328.85 328.45 331.00 325.15 327.10 -0.53 1039 3.41 61 87.93 401.20 289.20
512589 Sita Enter. X 10.00 150.35 163.90 163.90 146.60 150.95 0.40 1546 2.39 43 11.41 220.80 76.10
532795 Siti Network Z 1.00 0.49 0.49 0.49 0.49 0.49 0.00 41709 0.20 12 -0.21 0.93 0.49
544047 Siyaram Recy M 10.00 57.35 56.26 61.06 56.26 59.84 4.34 70500 42.25 44 17.05 171.70 51.30
503811 Siyaram Silk B 2.00 673.40 670.00 680.25 642.70 648.45 -3.71 3138 20.88 397 14.08 1175.00 560.50
513496 Sizemasters XT 10.00 186.75 183.50 183.50 183.05 183.05 -1.98 14 0.03 6 57.56 239.00 110.55
543387 SJS Enterp. A1 10.00 1701.90 1605.40 1720.95 1605.40 1678.55 -1.37 5921 100.29 551 38.70 1809.00 809.50
533206 SJVN A1 10.00 73.87 73.52 74.80 73.21 73.87 0.00 234377 173.32 3103 52.02 121.20 70.00
544584 SK Minerals M 10.00 132.00 134.00 138.00 134.00 135.50 2.65 18000 24.33 12 15.16 203.85 117.05
544572 SKF (Indl.) T 10.00 2704.75 2715.00 2729.00 2650.00 2653.50 -1.89 2198 58.80 152 -- 2739.00 2498.50
500472 SKF India A1 10.00 1812.10 1847.75 1860.00 1791.95 1805.00 -0.39 5531 100.32 747 16.63 2395.85 1627.50
538562 Skipper A1 1.00 438.10 434.00 448.45 429.40 436.65 -0.33 5485 24.10 359 29.64 665.00 341.55
532143 SKM Egg.Prod B 10.00 413.30 420.00 438.75 410.55 426.90 3.29 19382 82.21 816 20.47 464.70 151.00
531169 SKP Sec. X 10.00 113.75 115.85 115.85 106.10 107.05 -5.89 2157 2.35 41 -223.02 246.65 100.70
541967 Sky Gold & D B 10.00 328.70 328.70 329.25 323.20 325.65 -0.93 12395 40.40 302 27.21 488.95 245.95
526479 Sky Inds. X 10.00 87.74 87.90 90.00 87.00 88.73 1.13 911 0.81 21 13.38 173.50 80.10
505650 Skyline Mill X 1.00 23.25 24.95 24.95 23.50 24.75 6.45 1517 0.36 20 -206.25 36.54 14.00
538919 Skyline Vent X 10.00 22.00 22.25 22.25 22.25 22.25 1.14 8 0.00 1 -16.36 34.86 20.90
539494 Smart Finsec X 1.00 8.84 9.02 9.25 8.00 8.64 -2.26 27173 2.34 159 26.18 17.57 8.00
532419 Smartlink Hl B 2.00 136.05 143.00 143.00 129.25 132.00 -2.98 426 0.57 11 12.67 219.05 119.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544447 Smartworks C B 10.00 444.30 447.70 454.55 440.05 447.90 0.81 1601 7.18 139 -80.99 618.30 393.35
543263 SMC Global B 2.00 74.01 74.25 75.55 73.28 74.08 0.09 17941 13.36 135 15.86 82.47 49.50
513418 Smiths & Fou X 1.00 4.74 4.74 5.02 4.64 4.77 0.63 23868 1.15 79 39.75 8.73 4.60
505192 SML Mahindra B 10.00 3640.85 3769.95 3822.85 3712.55 3777.90 3.76 19921 755.51 2503 38.64 4744.90 1030.90
540686 Smruthi Org. X 10.00 125.65 120.05 127.90 120.05 121.20 -3.54 7063 8.64 55 29.71 169.00 103.00
532815 SMS Pharma B 1.00 326.30 334.65 334.65 307.75 309.40 -5.18 40418 130.20 960 34.38 335.25 175.00
538563 SMT Engg. XT 10.00 151.65 154.65 154.65 154.65 154.65 1.98 100 0.15 1 23.43 154.65 9.75
505827 SNL Bearings X 10.00 376.45 376.50 383.45 376.50 382.05 1.49 1008 3.82 23 12.15 429.95 320.80
538635 Snowman Log. B 10.00 41.00 41.19 41.52 40.50 40.64 -0.88 9145 3.75 93 239.06 78.15 39.75
532784 Sobha A1 10.00 1426.40 1430.20 1467.55 1430.20 1447.60 1.49 4456 64.77 445 104.07 1732.45 1075.70
512014 Sobhagh.Merc X 10.00 913.55 899.90 920.60 885.05 917.10 0.39 2207 20.01 97 35.75 920.60 224.15
544560 Sodhani Capi MT 10.00 86.90 88.65 88.65 88.00 88.00 1.27 10000 8.84 5 32.00 148.97 76.00
538923 Sofcom Systm X 10.00 44.95 46.45 46.45 42.40 42.83 -4.72 55501 23.87 166 158.63 97.50 40.99
531529 Softrak Bio X 1.00 2.40 2.52 2.52 2.31 2.38 -0.83 30429 0.74 149 238.00 4.93 1.65
532344 Softsol (I) X 10.00 220.30 229.80 236.45 220.15 236.45 7.33 397 0.91 19 17.04 333.10 187.00
543470 Softtech Eng B 10.00 316.90 315.70 320.50 303.60 311.60 -1.67 30 0.10 29 317.96 607.85 300.60
532725 Solar Inds. A1 2.00 12592.70 12585.75 12644.05 12414.95 12454.40 -1.10 1805 225.90 726 85.34 17805.00 8479.30
541540 Solara Activ A1 10.00 606.80 607.00 641.00 602.75 607.35 0.09 66027 410.49 2980 343.14 775.00 441.10
544354 Solarium Gre M 10.00 253.45 249.00 256.80 244.40 249.20 -1.68 22800 57.46 69 33.36 484.00 202.00
544532 Solarworld B 5.00 292.45 305.10 307.00 285.10 288.70 -1.28 34358 101.91 942 32.47 389.00 272.90
513699 Solid Stone X 10.00 29.36 31.00 31.00 31.00 31.00 5.59 2 0.00 2 20.39 41.30 28.20
522152 Solitair Mac X 10.00 104.20 105.80 123.90 105.40 105.75 1.49 3984 4.43 137 46.18 172.80 90.50
544539 Solvex Edibl MT 10.00 37.42 35.55 37.88 35.55 37.88 1.23 8000 2.88 5 8.29 68.00 28.60
511571 Som Datt Fin X 10.00 114.00 106.00 112.95 106.00 106.15 -6.89 182 0.19 8 -34.69 172.03 65.28
507514 Som Distill. B 2.00 107.50 109.00 109.15 106.60 107.20 -0.28 11711 12.63 205 20.23 173.15 97.30
516038 Soma Papers X 10.00 83.26 87.42 87.42 87.42 87.42 5.00 440 0.38 3 53.30 87.42 43.90
521034 Soma Textile T 10.00 108.75 107.40 110.70 107.40 110.70 1.79 6709 7.22 35 125.80 164.00 34.65
531548 Somany Ceram B 2.00 420.50 420.50 422.00 415.95 419.75 -0.18 989 4.15 81 30.73 715.00 396.05
533001 Somi Convey. B 10.00 129.25 130.80 134.45 129.05 130.00 0.58 733 0.95 23 34.48 228.00 122.00
543300 Sona BLW Pre A1 10.00 478.80 478.00 484.45 469.05 471.70 -1.48 41497 196.91 1875 47.84 649.20 379.80
526901 Sonal Adhesi X 10.00 45.83 46.90 46.90 46.75 46.75 2.01 104 0.05 3 20.06 70.78 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538943 Sonal Mercat X 10.00 97.10 104.50 114.85 100.65 101.88 4.92 1337 1.40 63 4.57 127.00 78.00
543924 Sonalis Cons M 10.00 61.41 64.80 65.40 62.01 63.15 2.83 14000 8.96 7 -- 92.00 43.74
532221 Sonata Soft. A1 1.00 348.85 349.30 355.60 346.70 348.00 -0.24 35871 125.80 1124 22.07 687.35 286.39
531398 Source Nat.F X 10.00 135.00 139.45 139.45 138.90 138.90 2.89 2 0.00 2 30.00 237.95 118.95
514454 South.Latex XT 10.00 51.33 49.00 49.00 48.77 48.77 -4.99 759 0.37 49 147.79 89.88 18.01
513498 South.Magnes X 10.00 89.59 92.99 92.99 92.44 92.44 3.18 92 0.09 19 71.11 349.00 85.55
540174 Southern Inf X 10.00 23.25 23.25 23.85 23.25 23.36 0.47 133 0.03 14 116.80 40.01 20.90
523826 Sovereign Di X 10.00 22.73 22.35 24.96 22.01 22.31 -1.85 5479 1.25 69 -2.70 80.52 21.16
540048 SP Apparels B 10.00 710.05 710.05 717.00 695.00 701.65 -1.18 146362 1029.28 3527 15.90 994.85 610.05
530289 SP Capital X 10.00 54.53 55.00 56.90 55.00 56.02 2.73 699 0.39 10 7.42 78.00 38.00
541890 Space Incuba XT 10.00 2.80 2.94 2.94 2.94 2.94 5.00 42599 1.25 36 1.06 2.94 1.32
542759 Spandana S F B 10.00 257.00 257.25 264.20 254.35 256.20 -0.31 6904 17.95 275 -1.23 493.57 204.18
531370 Sparc Elec. X 10.00 5.80 5.80 6.04 5.22 5.24 -9.66 230799 12.15 375 -2.33 17.70 5.15
530037 Sparkle Gold X 10.00 81.00 85.00 85.00 84.40 84.48 4.30 629 0.53 17 179.74 110.25 44.10
534425 Special.Rest B 10.00 117.35 117.80 118.00 115.75 116.65 -0.60 1143 1.33 72 25.98 166.00 114.30
531982 Spect.Foods X 10.00 15.79 16.05 16.05 15.50 15.79 0.00 3757 0.60 49 -40.49 37.60 14.70
513687 Spectra Ind. Z 10.00 5.42 5.41 5.41 5.23 5.23 -3.51 210 0.01 4 -1.50 6.55 3.46
544386 Spectrum Ele B 10.00 1149.35 1269.95 1269.95 1229.95 1229.95 7.01 6 0.07 3 64.56 2254.20 1080.00
517166 Spel Semicon XT 10.00 167.40 164.10 164.10 164.10 164.10 -1.97 9280 15.23 344 -32.82 262.80 100.05
542337 Spencers Ret B 5.00 41.16 41.64 42.38 41.43 41.90 1.80 920 0.38 75 -1.57 97.00 39.65
526161 Spenta Intl. X 10.00 94.18 93.69 93.69 85.00 85.80 -8.90 536 0.47 21 37.63 187.25 85.00
590030 SPIC B 10.00 80.36 81.32 82.59 80.28 80.50 0.17 14363 11.74 204 8.82 128.10 66.25
526827 Spice Island XT 10.00 96.01 96.50 99.40 96.02 97.40 1.45 12134 11.89 72 17.03 102.51 31.60
500285 Spicejet A1 10.00 34.31 35.50 36.00 33.60 33.88 -1.25 28519832 9935.16 32321 -9.71 61.99 28.13
500402 SPML Infra B 2.00 181.25 184.20 184.20 171.00 171.75 -5.24 17245 30.18 449 26.38 321.70 137.00
539221 Sportking B 1.00 86.91 93.80 93.80 87.28 88.65 2.00 1700 1.50 29 9.82 139.50 69.97
540079 Sprayking B 1.00 1.86 1.82 1.91 1.82 1.84 -1.08 213890 3.98 273 4.84 6.30 1.75
531205 Spright Agro X 1.00 0.72 0.74 0.75 0.73 0.75 4.17 11261583 83.97 1919 6.82 16.80 0.52
526532 Square Four X 5.00 9.38 8.14 9.50 8.14 9.34 -0.43 248 0.02 28 -467.00 13.00 7.35
532842 Sr.Rayl.Hi-S B 10.00 491.05 498.85 500.35 487.00 490.10 -0.19 325 1.60 70 9.22 867.95 463.75
535601 Sreeleathers B 10.00 225.00 225.95 225.95 222.80 222.80 -0.98 52 0.12 13 22.37 303.90 211.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539217 Srestha Fin X 1.00 0.30 0.30 0.32 0.29 0.31 3.33 9401310 28.99 787 -0.84 0.98 0.28
503806 SRF A1 10.00 2895.35 2895.75 2951.30 2895.75 2927.85 1.12 64555 1890.67 2414 53.65 3319.00 2197.20
534680 SRG Housing B 10.00 256.00 266.30 272.65 263.50 263.55 2.95 871 2.32 147 15.34 414.65 254.15
530943 Sri Adhikari B 10.00 1494.30 1499.80 1569.00 1456.40 1545.85 3.45 6928 106.54 862 -161.36 2153.75 349.15
518053 Sri Chakra C XT 10.00 65.00 65.19 65.19 61.75 62.19 -4.32 1277 0.79 46 -1.29 99.30 3.00
514442 Sri KPR Inds X 10.00 23.16 23.30 23.75 22.80 23.18 0.09 1095 0.25 30 10.30 38.01 20.30
544469 Sri Lotus De B 1.00 157.75 158.60 160.80 157.85 159.70 1.24 20527 32.78 334 34.34 218.50 152.00
521234 Sri Nachamai X 10.00 29.87 29.85 29.85 27.42 29.35 -1.74 248 0.07 20 4.85 48.98 25.57
521178 Sri Ramk.Mil X 10.00 39.24 39.00 42.99 39.00 42.56 8.46 404 0.17 11 15.53 76.80 38.01
544399 Srigee DLM M 10.00 93.30 95.00 95.15 94.00 95.00 1.82 15600 14.81 11 19.11 323.30 86.50
544158 SRM Contract B 10.00 531.55 544.70 544.70 517.95 522.50 -1.70 12812 67.74 560 63.95 652.25 287.35
523222 SRM Energy XT 10.00 21.34 20.28 20.28 20.28 20.28 -4.97 101 0.02 9 -47.16 30.07 5.61
540914 SRU Steels X 10.00 3.40 3.44 3.61 2.95 3.25 -4.41 3107058 100.26 1455 14.77 9.48 2.95
544621 SSMD Agrotec MT 10.00 64.35 61.15 61.15 61.15 61.15 -4.97 15000 9.17 12 9.85 80.45 61.15
530821 SSPDL X 10.00 14.00 14.00 14.00 13.51 13.91 -0.64 272 0.04 6 -5.54 26.99 12.33
544342 Stallion (I) T 10.00 203.00 209.90 213.15 209.90 213.15 5.00 18748 39.54 86 37.73 424.20 59.91
544333 Standard Gla B 10.00 151.85 151.90 154.35 150.70 151.05 -0.53 3855 5.87 86 51.55 213.80 123.90
544202 Stanley Life B 2.00 227.80 228.00 231.00 225.75 226.80 -0.44 3338 7.63 191 39.44 460.40 222.65
530931 Stanpacks(I) X 10.00 11.89 11.70 11.70 11.65 11.65 -2.02 1750 0.20 7 72.81 17.65 10.00
506105 Stanrose Maf X 10.00 67.75 67.61 68.00 65.92 67.43 -0.47 222 0.15 14 -8.86 95.00 60.30
540575 Star Cement A1 1.00 220.80 222.15 222.15 217.00 217.80 -1.36 9783 21.38 299 29.08 308.10 196.00
539255 Star Delta X 10.00 605.25 624.80 624.80 586.60 597.70 -1.25 562 3.37 57 15.68 1030.00 482.05
543412 Star Health A1 10.00 470.40 470.15 475.30 467.35 468.80 -0.34 7903 37.26 412 51.74 533.90 330.05
539017 Star Hsg.Fin X 5.00 9.84 10.33 10.33 10.33 10.33 4.98 29272 3.02 24 17.81 43.05 8.35
544482 Star Imaging M 10.00 112.25 108.60 113.00 108.60 109.60 -2.36 8000 8.81 8 11.99 152.00 100.00
516022 Star Paper B 10.00 162.10 161.85 162.95 161.85 162.95 0.52 11 0.02 3 6.60 238.00 146.00
540492 Starline PS T 1.00 3.46 3.35 3.41 3.29 3.29 -4.91 372734 12.35 620 41.13 7.31 1.90
520155 Starlog Entp X 10.00 40.53 42.00 42.00 40.87 41.29 1.88 676 0.28 18 -17.80 92.35 32.07
512381 Starteck Fin B 10.00 289.50 289.50 291.35 278.95 282.80 -2.31 3144 8.87 87 17.59 364.00 251.00
512531 STC India B 10.00 111.20 111.55 127.60 110.85 117.45 5.62 38217 46.71 1133 98.70 182.30 103.00
504180 Std.Battery X 1.00 49.89 52.90 52.90 44.55 46.65 -6.49 5644 2.68 145 -42.41 89.70 44.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511700 Std.Cap.Mrkt X 1.00 0.51 0.50 0.51 0.49 0.50 -1.96 3415773 17.13 1348 -25.00 1.05 0.35
530017 Std.Indust. B 5.00 16.02 15.83 16.37 15.70 16.05 0.19 3562 0.57 34 -5.82 31.07 15.70
526231 Std.Surfact. X 10.00 52.89 53.45 53.45 52.00 52.00 -1.68 41 0.02 4 216.67 69.00 38.00
534748 Steel Exchan B 1.00 8.36 8.39 8.50 8.15 8.19 -2.03 54569 4.50 183 31.50 11.54 7.16
513173 Steel Strips X 10.00 21.05 23.50 23.50 21.50 21.51 2.19 1711 0.38 61 9.65 37.90 21.00
513517 Steelcast B 1.00 216.70 214.80 215.95 208.90 209.75 -3.21 337 0.72 27 23.84 255.05 146.41
533316 STEL Holdgs. B 10.00 553.75 545.70 569.85 541.80 546.80 -1.26 848 4.71 157 59.11 635.00 310.20
526071 Stellant Sec XT 10.00 368.20 368.20 368.20 368.20 368.20 0.00 627 2.31 18 -1363.70 368.20 15.53
526500 Sterl.Enterp X 10.00 30.68 33.50 33.50 29.50 31.82 3.72 288 0.09 8 -17.48 60.00 26.26
530759 Sterl.Tools B 2.00 271.80 272.30 274.35 268.00 269.10 -0.99 1027 2.78 168 20.05 688.70 260.30
542760 Sterling & W A1 1.00 206.60 206.25 209.10 201.00 202.55 -1.96 83546 171.60 1132 -12.75 522.75 197.85
513575 Sterling Pow X 10.00 28.25 29.60 30.60 28.58 30.30 7.26 5964 1.80 57 -21.19 80.95 27.80
532374 Sterlite Tec A1 2.00 96.90 97.40 98.55 95.65 96.50 -0.41 52739 51.10 690 -94.61 140.30 51.37
532730 STL Global B 10.00 12.78 12.62 13.20 12.62 13.07 2.27 164 0.02 33 -435.67 20.97 10.33
544395 STL Networks B 2.00 21.49 21.37 24.51 21.37 22.82 6.19 624739 146.49 1255 -- 35.40 20.35
513262 Stl.Strips W B 1.00 184.95 184.60 188.55 184.50 186.70 0.95 6536 12.22 258 15.35 279.60 167.50
544171 Storage Tech M 10.00 62.50 62.50 62.50 62.05 62.05 -0.72 2400 1.49 3 129.27 178.50 57.01
504959 Stovac Ind. X 10.00 2060.45 2060.00 2110.00 2050.20 2059.65 -0.04 473 9.83 46 52.05 3439.55 1970.00
543260 Stove Kraft B 10.00 588.15 588.15 593.45 580.00 581.90 -1.06 902 5.28 101 606.15 976.75 524.95
530495 Stratmont In X 10.00 64.00 68.56 68.56 65.00 66.24 3.50 206 0.14 12 147.20 177.70 60.30
532531 Strides Phar A1 10.00 890.40 889.95 902.95 878.00 887.10 -0.37 5964 53.35 467 20.58 1024.90 530.70
534535 String Metav XT 10.00 259.95 259.95 272.90 259.15 266.90 2.67 34642 92.70 165 49.70 324.35 27.10
544599 Studds Acces B 5.00 518.40 519.00 524.15 518.35 522.95 0.88 17365 90.76 662 29.56 599.80 502.90
526951 Stylam Inds. B 5.00 2133.15 2133.20 2181.05 2133.20 2157.75 1.15 856 18.48 136 29.24 2626.00 1441.00
506222 Styrenix Per A1 10.00 2080.20 2051.05 2110.25 2051.05 2070.55 -0.46 989 20.72 163 18.16 3523.95 1961.95
544267 Subam Pap. MT 10.00 199.95 199.60 199.60 193.10 197.00 -1.48 15200 29.74 17 13.70 229.70 70.77
532348 Subex A1 5.00 11.75 11.76 12.59 11.66 12.00 2.13 208674 25.20 565 -133.33 26.17 10.57
530231 Subhash Silk X 10.00 69.95 69.95 69.95 69.95 69.95 0.00 5 0.00 1 -39.52 100.20 41.13
517168 Subros B 2.00 851.70 852.05 866.75 840.90 844.60 -0.83 2158 18.40 246 34.29 1212.40 501.55
506003 Sudal Inds. X 10.00 68.91 67.53 72.00 67.53 70.00 1.58 1760 1.24 26 11.88 111.23 31.15
506655 Sudarsh.Chem A1 2.00 980.20 990.05 1018.60 983.60 1016.20 3.67 5336 53.86 466 144.35 1604.00 795.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543828 Sudarsh.Ph M 1.00 25.21 25.00 25.00 25.00 25.00 -0.83 4000 1.00 1 32.89 53.50 22.33
544619 Sudeep Pharm B 1.00 670.55 670.55 685.10 665.60 676.20 0.84 77109 521.37 2357 55.02 795.80 632.10
521113 Suditi Inds. X 10.00 57.59 60.80 60.80 57.61 58.26 1.16 7774 4.58 42 21.98 80.40 31.55
511654 Sugal&Dam.Sh X 10.00 70.93 68.00 72.99 68.00 72.99 2.90 230 0.16 17 8.16 139.00 44.60
544501 Sugs Lloyd M 10.00 119.25 119.00 119.00 111.05 113.35 -4.95 68000 77.82 67 15.68 148.70 82.50
539117 Sujala Trade XT 10.00 73.84 77.50 77.50 72.75 73.82 -0.03 58465 44.49 427 -105.46 88.00 46.50
524542 Sukjit Strch B 5.00 149.05 150.60 152.30 145.70 147.95 -0.74 83 0.12 35 20.18 315.35 145.70
543711 Sula Vineyar A1 2.00 218.55 218.60 222.45 214.00 215.15 -1.56 11184 24.45 445 37.03 456.00 213.05
508969 Sulabh Engg. X 1.00 2.37 2.42 2.50 2.28 2.40 1.27 90631 2.19 88 10.00 5.83 2.02
530419 Sumedha Fisc X 10.00 52.25 52.25 53.00 51.21 51.38 -1.67 3197 1.67 26 6.09 107.00 47.92
514211 Sumeet Inds. T 2.00 30.47 29.11 29.87 28.95 28.97 -4.92 22207 6.47 128 8.35 40.54 10.52
530445 Sumeru Inds. X 1.00 1.91 2.00 2.00 1.85 1.85 -3.14 14979 0.28 34 185.00 3.20 1.75
542920 Sumitomo Ch. A1 10.00 455.20 450.25 465.00 450.25 455.90 0.15 4749 21.87 339 41.94 665.00 442.45
533306 Summit Secur B 10.00 1947.10 1950.00 1976.00 1932.05 1934.20 -0.66 170 3.31 85 20.80 3725.65 1361.95
532070 Sumuka Agro X 10.00 204.95 208.40 208.40 175.05 186.85 -8.83 20687 38.81 239 45.02 278.90 167.25
532872 Sun Ph.ARC A1 1.00 141.95 142.20 142.50 136.35 138.05 -2.75 239466 335.09 2629 -16.77 240.95 109.20
524715 Sun Pharma. A1 1.00 1776.20 1777.00 1792.60 1768.00 1786.25 0.57 178948 3191.96 17549 41.02 1910.00 1547.25
532733 Sun TV Netwk A1 5.00 557.05 562.55 562.55 546.90 552.85 -0.75 176955 980.21 543 13.47 756.00 506.20
539526 Suncare Trad X 2.00 0.75 0.75 0.77 0.74 0.75 0.00 67127 0.51 196 37.50 1.20 0.67
530795 Suncity Synt X 10.00 14.36 14.50 15.07 14.50 15.07 4.94 451 0.07 4 53.82 24.13 13.06
590072 Sundaram Bra B 10.00 672.00 689.35 689.35 665.90 675.00 0.45 258 1.75 18 -184.43 1443.55 665.90
544066 Sundaram Cla B 5.00 1225.20 1225.15 1280.85 1221.90 1262.75 3.06 589 7.39 90 10.83 2933.00 1185.30
590071 Sundaram Fin B 10.00 4721.55 4707.50 4735.60 4653.05 4687.70 -0.72 361 16.94 93 26.41 5415.45 4070.00
500403 Sundaram Fst A1 1.00 940.10 939.85 949.95 925.00 931.00 -0.97 892 8.37 180 35.31 1190.95 832.25
533166 Sundaram Mul B 1.00 1.78 1.89 1.89 1.75 1.75 -1.69 59064 1.04 72 -29.17 2.97 1.61
500215 Sundrop Bran B 10.00 729.90 729.85 739.75 720.45 722.70 -0.99 205 1.49 47 -25.24 999.75 699.95
500404 Sunflag Iron B 10.00 256.40 256.05 261.00 255.15 260.00 1.40 6361 16.51 219 23.26 322.00 196.10
531433 Sungold Cap. XT 10.00 3.47 3.30 3.30 3.30 3.30 -4.90 800 0.03 10 165.00 4.16 2.58
544001 Sunita Tools M 10.00 774.30 780.00 780.00 770.00 772.20 -0.27 2125 16.46 16 143.53 1063.80 552.45
523425 Sunraj Diam. XT 10.00 16.29 17.10 17.10 16.62 16.76 2.89 1623 0.28 14 -419.00 23.48 7.40
539300 Sunrakshakk X 2.00 215.10 215.15 218.00 207.60 211.50 -1.67 33384 70.39 251 29.66 288.75 119.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543515 Sunrise Eff. M 10.00 271.70 276.80 276.80 258.15 258.15 -4.99 16875 43.99 38 1985.77 364.00 151.10
530845 Sunshield Ch X 10.00 988.15 1011.55 1011.55 956.00 979.60 -0.87 545 5.32 40 40.20 1213.95 583.20
539574 Sunshine Cap XT 1.00 0.24 0.24 0.25 0.24 0.25 4.17 19060811 47.02 3557 5.00 2.15 0.20
544566 Sunsky Logis MT 2.00 70.00 72.40 73.06 72.40 72.64 3.77 9000 6.54 3 34.92 96.00 48.21
512179 Sunteck Real A1 1.00 404.65 404.00 411.40 398.00 399.45 -1.29 9924 40.18 381 33.37 546.00 348.05
530735 Super Bakers X 10.00 32.48 30.90 30.90 30.86 30.86 -4.99 1346 0.42 11 19.78 36.10 25.10
530883 Super Crop. X 2.00 7.33 7.48 7.94 7.21 7.60 3.68 45514 3.42 214 19.00 26.44 7.21
544381 Super Iron. M 10.00 37.00 30.10 36.55 30.10 35.61 -3.76 15600 5.44 13 21.20 107.95 30.10
512527 Super Sales X 10.00 730.00 746.90 746.90 710.00 711.20 -2.58 418 2.98 58 131.46 1498.00 710.00
521180 Super Spin. B 1.00 8.37 8.83 8.83 8.14 8.22 -1.79 2692 0.23 41 -2.87 16.50 8.01
523842 Super Tann. X 1.00 6.72 6.90 6.90 6.52 6.79 1.04 8533 0.57 72 9.56 13.30 6.10
523283 Superhouse B 10.00 147.80 147.00 147.60 147.00 147.30 -0.34 135 0.20 8 29.94 227.70 122.25
539835 Superior Fin X 1.00 1.40 1.48 1.48 1.45 1.45 3.57 463 0.01 6 -24.17 2.27 1.17
519234 Superior Ind X 10.00 43.00 45.90 47.69 45.90 46.26 7.58 501 0.23 20 8.93 114.99 33.31
541701 SupershaktiM M 10.00 289.00 290.00 291.00 290.00 291.00 0.69 600 1.74 2 27.09 469.90 212.00
544428 Supertec EV M 10.00 60.85 60.40 63.89 59.62 63.89 5.00 52800 32.96 40 15.97 73.60 38.50
526133 Supertex Ind X 10.00 7.10 7.39 7.39 7.14 7.14 0.56 15 0.00 5 -23.80 13.81 5.68
540168 Supra Pacifi X 10.00 27.76 28.20 28.20 26.52 27.03 -2.63 40891 11.05 196 23.92 41.00 22.77
511539 Supra Trends X 10.00 14.66 15.20 15.20 14.12 14.17 -3.34 1692 0.24 11 -11.25 63.36 11.37
532509 Suprajit Eng B 1.00 459.90 459.95 462.15 452.45 453.80 -1.33 5533 25.34 328 39.43 517.20 352.05
530677 Supreme Hold B 10.00 80.66 82.50 83.00 79.30 82.14 1.83 907 0.74 27 106.68 115.20 65.10
509930 Supreme Inds A1 2.00 3328.85 3340.00 3349.35 3280.80 3293.30 -1.07 1273 42.11 330 49.35 5153.39 3020.00
532904 Supreme Infr Z 10.00 84.00 82.01 83.00 82.01 83.00 -1.19 510 0.42 4 -0.14 161.40 80.00
500405 Supreme Petr A1 2.00 672.70 672.65 685.05 655.60 658.25 -2.15 2293 15.49 240 40.28 981.65 518.05
543434 Supriya Life B 2.00 738.95 737.15 749.60 729.90 733.90 -0.68 2178 16.12 207 32.39 841.70 556.85
531638 Suraj B 10.00 260.05 275.90 275.90 260.25 271.00 4.21 704 1.90 54 105.45 530.40 251.05
544054 Suraj Estate B 5.00 266.55 266.85 270.00 262.35 263.85 -1.01 3336 8.85 127 39.21 668.50 258.00
526211 Suraj Indus. X 10.00 40.66 42.65 42.65 40.65 41.50 2.07 209 0.09 13 -197.62 60.13 37.21
518075 Suraj Prod. Z 10.00 236.85 236.85 241.60 225.05 226.30 -4.45 11716 26.68 199 16.10 540.90 223.20
544293 Suraksha Dia B 2.00 277.95 281.65 281.80 280.60 281.60 1.31 384 1.08 28 62.03 445.90 233.15
533298 Surana Solar B 5.00 26.70 26.70 28.92 26.49 28.34 6.14 4331 1.22 126 472.33 52.38 25.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517530 Surana Tele B 1.00 19.54 19.54 19.95 19.17 19.38 -0.82 8808 1.73 146 11.20 29.32 15.50
530185 Surat Trade X 1.00 5.20 5.23 5.34 5.15 5.22 0.38 47944 2.49 250 10.65 8.60 4.73
543218 Suratwwala B B 1.00 29.34 29.89 33.51 29.89 31.75 8.21 8420 2.69 206 27.14 139.60 25.18
500336 Surya Roshni A1 5.00 251.95 250.05 258.50 250.05 256.50 1.81 37385 95.76 855 17.03 358.30 205.30
533101 Suryaamba Sp X 10.00 123.05 120.55 132.55 120.55 123.40 0.28 341 0.42 12 11.30 199.80 116.20
514138 Suryalata Sp X 10.00 322.55 323.05 323.05 315.20 317.05 -1.71 1226 3.89 44 5.94 397.00 250.00
521200 Surylak.Cott B 10.00 59.20 62.39 62.39 58.00 59.00 -0.34 546 0.32 10 20.14 104.35 49.50
519604 Suryo Foods XT 10.00 26.20 27.51 27.51 27.51 27.51 5.00 1291 0.36 10 40.46 33.82 13.60
543279 Suryoday Sm. B 10.00 134.25 132.25 135.65 132.25 133.05 -0.89 4836 6.50 121 21.67 161.00 90.00
532782 Sutlej Text. B 1.00 32.82 33.69 33.69 32.82 33.20 1.16 832 0.28 42 -6.03 77.70 32.00
530239 Suven Life B 1.00 168.90 164.90 174.90 164.90 169.35 0.27 14829 25.33 477 -18.19 303.00 102.70
543281 Suvidhaa Inf B 1.00 3.66 4.03 4.03 3.64 3.69 0.82 5484 0.20 31 -5.20 7.90 3.28
543391 Suyog Gurbax M 10.00 104.40 98.05 102.05 98.05 101.10 -3.16 15750 15.91 8 -31.69 274.50 98.05
537259 Suyog Tele. B 10.00 594.75 598.10 641.40 598.10 616.60 3.67 906 5.62 99 18.48 1969.00 586.80
532667 Suzlon Enrgy A1 2.00 52.57 52.72 53.20 51.35 51.58 -1.88 13966948 7276.41 51163 22.14 74.30 46.00
535621 SV Global X 5.00 144.05 145.10 150.00 134.40 142.45 -1.11 71 0.10 8 -1780.63 192.95 101.15
523722 Svam Softwar X 10.00 5.61 5.85 5.85 5.36 5.52 -1.60 7253 0.40 36 -110.40 12.70 5.25
503624 Svaraj Tradi X 10.00 8.00 7.70 8.45 7.70 8.17 2.13 1950 0.15 20 28.17 11.50 6.36
539911 Svarnim Trd. XT 10.00 23.57 23.10 23.10 23.10 23.10 -1.99 10 0.00 1 -33.00 32.00 8.80
524488 SVC Indust. X 10.00 3.28 3.35 3.35 3.31 3.31 0.91 15447 0.51 68 -18.39 5.85 3.00
543799 SVJ Enterp. MT 10.00 452.45 430.00 473.00 429.85 473.00 4.54 26250 114.60 22 366.67 519.00 131.10
505590 SVP Global T 1.00 4.81 4.57 4.57 4.57 4.57 -4.99 535 0.02 4 -0.06 7.15 2.48
543745 SVS Ventures M 10.00 13.65 13.35 13.99 13.21 13.79 1.03 1224000 167.11 106 16.03 15.40 7.36
503659 SW Investmen XT 10.00 96.53 96.53 96.53 96.53 96.53 0.00 100 0.10 2 54.23 96.80 45.10
543986 SW Pinnacle T 10.00 200.00 200.00 200.80 192.00 192.55 -3.72 8565 16.65 87 93.93 242.55 95.60
503816 Swad.Polytex X 1.00 51.48 54.39 54.39 51.01 51.54 0.12 1336 0.69 34 71.58 116.48 46.02
506863 Swadeshi Ind XT 10.00 138.00 138.65 140.75 138.65 140.75 1.99 44045 61.66 170 97.07 140.75 2.92
531039 Swadha Natur X 10.00 9.00 9.45 9.45 9.45 9.45 5.00 31885 3.01 13 -35.00 13.15 7.73
539406 Swagtam Trdg X 10.00 51.87 49.30 49.30 49.30 49.30 -4.95 11 0.01 2 -616.25 92.00 40.50
503310 Swan Corp A1 1.00 453.55 453.60 459.05 447.35 450.15 -0.75 20982 95.11 642 24.32 809.70 370.00
500407 Swaraj Engin B 10.00 3689.90 3689.90 3740.10 3660.00 3664.75 -0.68 304 11.23 106 25.15 4725.95 2530.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526365 Swarnsarita X 10.00 31.25 30.65 31.79 30.60 31.47 0.70 1693 0.53 29 5.87 48.30 23.56
544035 Swashthik Pl M 10.00 30.51 30.06 31.25 30.05 31.25 2.43 20800 6.37 12 20.16 104.50 28.70
544368 Swasth Foodt M 10.00 27.10 27.00 27.05 27.00 27.00 -0.37 3600 0.97 3 8.21 94.00 25.90
510245 Swasti Vin.S X 1.00 4.57 4.35 4.73 4.35 4.49 -1.75 19815 0.90 111 22.45 7.17 4.01
512257 Swasti Vinay X 1.00 3.83 3.89 3.89 3.71 3.80 -0.78 17506 0.66 99 9.27 5.25 3.22
544452 Swastika Cas M 10.00 64.35 66.00 66.00 65.00 65.00 1.01 6000 3.92 3 20.19 96.90 63.65
530585 Swastika Inv X 2.00 73.10 74.10 76.25 73.11 74.60 2.05 2609 1.95 55 11.58 212.50 73.00
543914 Swati Proj. X 10.00 32.44 32.64 33.97 31.41 31.86 -1.79 2664 0.85 59 69.26 95.70 19.60
532051 Swelect Ener B 10.00 636.20 636.50 653.00 622.25 625.50 -1.68 1079 6.89 134 28.06 1148.90 459.75
544285 Swiggy B 1.00 397.95 397.85 406.90 390.40 396.50 -0.36 365920 1467.65 6358 -42.05 617.00 297.00
523558 Swiss Milita X 2.00 19.19 19.54 19.70 18.37 19.19 0.00 112784 21.42 539 47.98 37.35 18.37
517201 Switch.Tech. XT 10.00 56.50 56.50 58.00 54.00 54.00 -4.42 2024 1.11 32 -2.01 124.95 40.00
530217 Swojas Foods X 10.00 10.87 11.41 11.41 11.00 11.14 2.48 15186 1.72 59 11.03 26.18 9.97
531499 Sybly Inds. XT 10.00 1.87 1.79 1.79 1.78 1.78 -4.81 2055 0.04 6 -0.10 9.90 1.55
511447 Sylph Tech. X 1.00 0.83 0.83 0.85 0.80 0.81 -2.41 2946288 24.06 412 40.50 1.42 0.70
539278 Symbiox Inv. X 10.00 2.72 2.71 2.72 2.45 2.45 -9.93 61301 1.65 33 -- 6.02 2.15
517385 Symphony A1 2.00 889.75 889.80 890.05 878.00 880.70 -1.02 1076 9.49 157 46.72 1453.95 847.60
524470 Syncom Form. B 1.00 15.18 15.21 15.30 14.90 14.99 -1.25 65627 9.93 314 22.37 23.46 14.10
541929 Synergy Gree B 10.00 543.95 545.75 545.75 535.95 538.60 -0.98 360 1.95 71 53.91 632.35 344.00
539268 Syngene Intl A1 10.00 627.15 627.80 634.30 626.55 629.65 0.40 9265 58.37 716 54.19 917.60 598.54
513307 Synthiko Foi XT 10.00 1649.40 1682.35 1682.35 1682.35 1682.35 2.00 494 8.31 10 65.92 1716.85 178.10
543573 Syrma SGS Te A1 10.00 757.20 758.05 759.80 730.55 734.55 -2.99 40178 299.63 1297 62.09 909.50 355.05
531173 Syschem (I) X 10.00 48.22 48.05 49.50 46.30 46.73 -3.09 39266 18.68 128 44.93 62.00 35.33
544541 Systemat Ind M 10.00 193.75 195.95 195.95 191.00 192.35 -0.72 19200 37.01 22 23.26 247.75 185.15
526506 Systematix C B 1.00 163.60 163.60 165.20 161.10 161.25 -1.44 128803 207.68 54 47.01 231.95 94.43
531432 Systematix S XT 10.00 17.60 17.95 17.95 17.90 17.90 1.70 1101 0.20 3 -99.44 18.95 7.51