ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 12/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 65.00 62.00 62.30 58.50 59.05 -9.15 18400 11.18 23 16.05 88.75 40.90
544277 Waaree Energ A1 10.00 3209.05 3200.15 3234.50 3114.65 3124.75 -2.63 107790 3413.89 9430 72.65 3864.40 2402.00
534618 Waaree Renew A1 2.00 1015.05 1005.05 1012.95 961.00 966.30 -4.80 45038 443.56 2776 21.07 1358.50 780.00
539337 Waaree Tech. MT 10.00 276.75 275.00 275.00 262.95 262.95 -4.99 38150 100.51 149 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.17 1.10 1.17 1.10 1.13 -3.42 21928 0.25 19 -56.50 1.43 0.87
544642 Wakefit Inno B 1.00 123.05 123.85 129.55 119.45 125.55 2.03 51387 63.71 1388 100.44 223.95 119.45
501370 Walchand Peo X 10.00 139.90 142.90 142.90 130.05 131.05 -6.33 1189 1.63 24 9.74 180.00 79.05
507410 Walchandngr B 2.00 240.65 238.15 245.75 216.20 221.45 -7.98 144203 330.59 2226 -20.37 277.00 131.05
532053 Wallfort Fin X 10.00 75.95 80.99 80.99 75.95 76.43 0.63 163 0.13 19 -10.67 137.90 55.55
524212 Wanbury T 10.00 258.05 260.95 270.00 250.00 250.35 -2.98 5398 14.01 97 20.35 330.00 162.00
539132 Wardwizard F X 1.00 12.28 12.10 12.49 11.67 12.19 -0.73 876441 104.75 564 -304.75 13.20 3.61
538970 Wardwizard I XT 1.00 7.35 7.45 7.48 7.02 7.08 -3.67 512783 37.14 1114 27.23 20.54 5.05
508494 Warren Tea X 10.00 38.32 39.69 39.69 37.60 37.95 -0.97 3049 1.16 29 -44.65 63.50 33.30
523660 Waterbase XT 10.00 50.28 49.65 50.00 48.13 48.64 -3.26 10826 5.34 116 -12.01 67.70 38.00
543535 We Win B 10.00 73.16 72.51 72.51 66.05 66.97 -8.46 6402 4.30 494 14.69 77.45 35.20
544536 Wealth First B 10.00 963.95 930.20 939.00 915.00 939.00 -2.59 19 0.17 9 41.92 1440.00 690.20
544672 Wealth Gold E 10.00 148.54 149.30 150.70 149.30 150.00 0.98 28 0.04 5 -- 179.00 129.00
517498 Websol Energ A1 1.00 110.80 110.25 113.70 105.30 105.40 -4.87 386337 420.10 3966 15.10 157.11 50.39
523011 Weizmann B 10.00 86.99 84.10 84.10 84.10 84.10 -3.32 20 0.02 2 -41.84 133.80 63.10
504988 Welcast Stee X 10.00 729.90 707.00 710.50 707.00 707.65 -3.05 30 0.21 5 -6.98 1385.80 650.05
524661 Welcure Drug X 1.00 0.31 0.31 0.31 0.30 0.30 -3.23 5166569 15.53 607 1.03 1.43 0.23
532016 Wellesley Co X 10.00 220.00 235.95 235.95 207.10 214.85 -2.34 1705 3.70 85 38.16 620.00 203.00
532144 Welspun Corp A1 5.00 1330.05 1330.05 1346.00 1313.20 1319.70 -0.78 60923 809.85 6325 17.94 1346.00 709.75
532553 Welspun Ent. A1 10.00 510.50 508.00 512.10 485.85 487.70 -4.47 5156 25.72 400 22.52 580.85 391.20
533252 Welspun Invs B 10.00 1694.85 1650.20 1650.20 1650.00 1650.00 -2.65 218 3.60 21 190.53 1699.95 792.15
514162 Welspun Liv. A1 1.00 135.90 138.95 138.95 134.10 134.35 -1.14 91373 124.25 1359 55.52 153.95 107.40
500365 Welspun Sp. B 6.00 43.31 43.50 43.50 41.01 41.32 -4.59 113134 47.75 877 121.53 47.00 29.85
526431 Welterman I. X 10.00 18.74 19.67 19.67 19.67 19.67 4.96 2 0.00 1 -33.34 29.05 17.14
505412 Wendt (I) B 10.00 7246.35 7246.35 7246.35 6890.20 6902.55 -4.74 336 23.65 125 94.88 13000.00 5850.15
532373 WEP Sol. XT 10.00 28.48 28.99 28.99 27.06 27.06 -4.99 28276 7.67 58 34.25 33.00 17.65
544258 West.Carrier B 5.00 107.80 107.00 108.05 101.60 102.40 -5.01 14170 14.62 165 12.99 147.20 76.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500444 WestCoast Pa B 2.00 521.00 520.95 522.00 500.05 503.65 -3.33 6993 35.57 356 23.31 581.40 375.05
544636 Western Over MT 10.00 19.15 20.10 20.10 20.10 20.10 4.96 10000 2.01 5 5.46 54.90 15.44
505533 Westlife Fd. A1 2.00 501.70 501.70 511.00 498.00 505.75 0.81 4110 20.68 314 244.32 814.60 398.35
544570 WeWork (I) M B 10.00 524.65 517.95 519.65 493.00 495.95 -5.47 2723 13.74 292 52.70 662.15 419.60
501391 WH Brady X 10.00 564.80 561.05 573.45 547.00 572.65 1.39 76 0.43 8 8.48 1032.00 477.05
590073 Wheels India B 10.00 1327.10 1326.00 1326.00 1270.05 1277.95 -3.70 12757 163.72 985 23.10 1365.40 684.90
500238 Whirlpool A1 10.00 910.10 908.10 913.05 857.65 860.95 -5.40 18402 162.70 1670 32.82 1471.00 756.05
513713 White Organi X 10.00 3.89 3.93 3.93 3.64 3.86 -0.77 19153 0.72 90 13.31 6.18 2.81
519224 William.Mago B 10.00 28.06 28.55 28.55 28.35 28.35 1.03 1472 0.42 9 1.86 42.70 21.01
526586 Wim Plast B 10.00 372.35 374.20 378.30 360.25 362.40 -2.67 2197 8.05 107 7.25 579.80 317.20
514470 Wimsome Text B 10.00 80.63 80.63 80.98 78.00 80.06 -0.71 3845 3.06 38 6.15 122.45 58.01
543329 Windlas Bio B 5.00 799.85 790.00 795.15 764.10 771.25 -3.58 1290 10.13 204 24.38 1095.00 699.35
522029 Windsor Mach B 2.00 305.50 304.95 317.70 296.55 306.05 0.18 7978 24.37 199 -187.76 409.60 199.95
526471 Winsome Brew X 10.00 23.06 22.20 23.80 22.20 22.55 -2.21 8359 1.89 118 -451.00 37.10 17.50
514348 Winsome Yarn Z 10.00 1.86 1.84 1.84 1.84 1.84 -1.08 17 0.00 1 -0.49 2.22 1.62
507685 Wipro A1 2.00 196.60 196.50 196.50 189.05 189.55 -3.59 953791 1826.35 15009 15.07 273.14 186.50
532300 Wockhardt A1 5.00 1628.60 1640.20 1640.20 1565.05 1571.00 -3.54 112423 1787.11 5011 119.83 1870.00 1086.80
543449 Wonder Elec. B 1.00 102.05 100.65 103.15 99.60 101.35 -0.69 29108 29.43 186 100.35 202.00 75.11
538268 Wonderla Hol B 10.00 487.35 482.00 493.00 474.70 480.05 -1.50 9989 48.53 430 37.24 680.75 464.65
544610 Workmates Co M 10.00 392.30 409.00 409.00 382.05 393.70 0.36 39000 154.77 63 36.52 514.00 275.00
526525 Worldwide Al XT 10.00 20.00 20.00 20.00 19.50 19.51 -2.45 407 0.08 4 108.39 26.48 14.90
538451 Worth Invest XT 1.00 5.72 5.61 5.61 5.61 5.61 -1.92 17597 0.99 62 93.50 33.30 2.17
544577 Worth Periph B 10.00 138.25 142.50 142.80 142.50 142.80 3.29 42 0.06 3 13.90 201.60 114.45
505872 WPIL B 1.00 425.20 420.05 438.50 419.95 429.90 1.11 20891 90.18 1587 35.15 524.30 342.30
504220 WS Industrie B 10.00 71.99 70.70 72.33 68.70 69.73 -3.14 1114 0.78 56 -332.05 101.99 60.00
511147 WSFx Global X 10.00 62.59 63.49 63.49 61.15 63.01 0.67 508 0.31 29 -17.36 83.41 53.80