ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 47.50 48.05 51.50 48.05 50.84 7.03 16000 8.10 20 13.82 90.75 40.90
544277 Waaree Energ A1 10.00 3081.25 3155.10 3155.15 3090.00 3124.95 1.42 67322 2101.12 4953 72.66 3864.40 2074.44
534618 Waaree Renew A1 2.00 855.85 914.85 914.85 880.00 893.50 4.40 47703 424.70 2360 22.37 1358.50 780.00
539337 Waaree Tech. M 10.00 152.95 160.00 183.50 160.00 183.50 19.97 84875 150.69 280 -- 360.30 131.25
503675 Wagend Infra X 2.00 1.06 1.08 1.12 1.08 1.12 5.66 50329 0.55 26 -56.00 1.43 0.87
544642 Wakefit Inno B 1.00 145.65 151.10 153.85 147.05 151.60 4.09 12699 19.16 305 121.28 223.95 142.70
501370 Walchand Peo X 10.00 98.12 99.02 101.05 99.02 100.05 1.97 316 0.32 13 7.44 180.00 79.05
507410 Walchandngr B 2.00 156.80 160.15 169.75 160.15 166.70 6.31 126742 211.79 1957 -15.34 277.00 131.05
532053 Wallfort Fin X 10.00 70.25 70.00 74.00 70.00 71.26 1.44 2663 1.90 16 -9.95 137.90 55.55
524212 Wanbury T 10.00 226.05 231.95 237.35 228.15 237.15 4.91 62191 147.11 119 19.28 330.00 162.00
539132 Wardwizard F X 1.00 9.02 9.19 9.29 8.25 9.11 1.00 271904 24.54 423 -227.75 12.75 3.61
538970 Wardwizard I X 1.00 6.34 6.60 7.10 6.50 7.02 10.73 1772867 123.02 2484 28.08 20.93 5.05
508494 Warren Tea X 10.00 37.06 37.06 38.60 37.06 38.03 2.62 3472 1.31 34 -44.74 63.50 33.30
523660 Waterbase XT 10.00 42.35 43.00 44.46 43.00 44.44 4.94 27773 12.18 188 -10.97 67.70 38.00
543535 We Win B 10.00 45.03 51.00 54.03 47.65 54.03 19.99 5128 2.76 42 11.85 77.45 35.20
544536 Wealth First B 10.00 839.80 855.20 913.00 855.20 900.00 7.17 95 0.84 14 40.18 1440.00 690.20
544672 Wealth Gold E 10.00 147.27 150.00 150.60 148.00 148.25 0.67 266 0.40 17 -- 179.00 129.00
517498 Websol Energ A1 1.00 75.80 80.50 80.65 77.11 79.22 4.51 437411 346.05 3195 15.18 159.90 50.39
523011 Weizmann B 10.00 71.21 80.90 81.00 77.70 81.00 13.75 66 0.05 5 -41.12 133.80 63.10
504988 Welcast Stee X 10.00 742.95 786.75 786.75 700.50 700.50 -5.71 11 0.08 6 -6.91 1385.80 650.05
524661 Welcure Drug X 1.00 0.27 0.29 0.29 0.29 0.29 7.41 1603852 4.65 144 1.00 1.43 0.23
532016 Wellesley Co X 10.00 262.40 289.00 289.00 211.00 276.05 5.20 357 0.96 31 49.03 620.00 203.00
532144 Welspun Corp A1 5.00 878.85 918.20 943.95 894.80 937.45 6.67 43346 399.75 1937 12.74 994.60 705.75
532553 Welspun Ent. A1 10.00 439.45 454.00 455.90 440.20 448.70 2.10 14285 64.18 330 20.72 580.85 391.20
514162 Welspun Liv. A1 1.00 119.30 124.50 124.55 122.40 123.35 3.39 89070 110.00 1010 51.61 154.60 107.40
500365 Welspun Sp. B 6.00 34.36 35.40 37.35 34.91 37.07 7.89 416063 151.81 947 112.33 43.25 25.60
526431 Welterman I. X 10.00 18.05 18.00 18.95 17.15 18.95 4.99 1901 0.33 9 -32.12 29.05 16.93
505412 Wendt (I) B 10.00 6415.35 6609.05 6719.15 6542.45 6639.90 3.50 534 35.39 186 59.42 13000.00 5850.15
532373 WEP Sol. XT 10.00 22.07 22.02 23.17 22.00 23.17 4.98 25090 5.80 44 29.33 33.00 17.65
538382 West Leisure X 10.00 91.12 95.49 95.67 86.73 95.67 4.99 207 0.20 9 -289.91 176.40 76.39
544258 West.Carrier B 5.00 86.65 99.99 99.99 89.00 93.38 7.77 14050 12.88 311 11.85 147.20 69.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500444 WestCoast Pa B 2.00 445.60 451.65 457.90 441.55 445.55 -0.01 12081 54.25 503 20.62 581.40 375.05
544636 Western Over M 10.00 18.23 20.00 20.00 20.00 20.00 9.71 2000 0.40 1 5.43 54.90 15.44
505533 Westlife Fd. A1 2.00 446.70 453.85 463.55 452.75 459.00 2.75 4342 19.94 270 227.23 814.60 398.35
544570 WeWork (I) M B 10.00 452.10 465.00 478.15 455.55 470.70 4.11 8059 37.71 344 50.02 662.15 419.60
501391 WH Brady X 10.00 535.00 577.95 577.95 545.70 559.65 4.61 375 2.06 18 8.29 1032.00 477.05
590073 Wheels India B 10.00 960.00 1019.95 1019.95 981.25 992.40 3.38 3553 35.45 311 17.94 1107.95 605.95
500238 Whirlpool A1 10.00 822.20 875.10 875.10 833.65 845.40 2.82 27854 234.84 1842 32.23 1471.00 756.05
513713 White Organi X 10.00 3.90 4.00 4.19 3.90 4.02 3.08 45184 1.84 87 13.86 6.18 2.81
519224 William.Mago B 10.00 25.21 26.81 26.81 25.45 26.68 5.83 6822 1.75 47 1.75 42.70 21.01
519214 Williamson F X 10.00 6.10 6.00 6.40 6.00 6.40 4.92 814 0.05 5 -0.54 12.01 5.28
526586 Wim Plast X 10.00 356.00 360.00 378.00 360.00 372.10 4.52 11757 43.37 285 7.45 579.80 317.20
514470 Wimsome Text B 10.00 70.00 71.00 73.60 71.00 72.33 3.33 4069 2.93 47 5.56 122.45 58.01
543329 Windlas Bio B 5.00 768.60 795.00 795.00 774.70 789.10 2.67 1446 11.38 150 24.95 1137.60 699.35
522029 Windsor Mach B 2.00 243.50 255.00 255.00 245.95 247.70 1.72 2944 7.32 151 -151.96 409.60 199.95
526471 Winsome Brew X 10.00 19.99 23.97 23.98 20.25 21.36 6.85 25382 5.64 234 -427.20 38.80 17.50
514348 Winsome Yarn Z 10.00 1.74 1.71 1.77 1.71 1.77 1.72 1676 0.03 11 -0.47 2.22 1.60
507685 Wipro A1 2.00 204.70 208.75 208.80 202.85 203.30 -0.68 827333 1690.58 13654 16.07 273.14 186.50
507817 Wires Fabrik X 10.00 149.10 149.10 153.00 142.00 147.65 -0.97 986 1.44 19 107.77 272.95 122.30
532300 Wockhardt A1 5.00 1296.75 1330.20 1355.00 1330.00 1348.20 3.97 32995 442.84 1594 998.67 1870.00 1086.80
543449 Wonder Elec. B 1.00 77.66 80.49 80.50 78.10 78.47 1.04 188316 149.60 964 77.69 202.00 75.11
538268 Wonderla Hol B 10.00 522.75 537.00 547.20 530.85 535.75 2.49 2591 13.95 162 44.53 716.60 464.65
544610 Workmates Co M 10.00 329.50 352.95 352.95 340.50 346.25 5.08 10800 37.50 18 32.12 514.00 275.00
526525 Worldwide Al XT 10.00 16.82 17.66 17.66 17.66 17.66 4.99 90 0.02 2 98.11 26.48 14.90
538451 Worth Invest X 1.00 2.56 2.81 2.81 2.81 2.81 9.77 115998 3.26 53 46.83 33.30 2.17
544577 Worth Periph B 10.00 128.55 129.00 132.00 127.55 127.55 -0.78 136 0.18 9 12.42 201.60 114.45
505872 WPIL B 1.00 392.50 408.40 408.40 395.05 397.05 1.16 38010 151.57 1261 32.47 524.30 342.30
504220 WS Industrie B 10.00 76.29 77.17 79.00 75.79 76.09 -0.26 3589 2.78 100 -362.33 101.99 60.00
511147 WSFx Global X 10.00 58.37 61.00 61.05 59.05 60.97 4.45 473 0.29 43 -16.80 83.41 53.80