ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 21/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 63.11 64.00 64.00 64.00 64.00 1.41 1600 1.02 2 17.39 150.90 62.00
544277 Waaree Energ B 10.00 3505.90 3518.00 3529.00 3506.60 3515.05 0.26 14037 493.96 1464 81.61 3864.40 1808.65
534618 Waaree Renew A1 2.00 1235.30 1241.05 1276.20 1241.05 1263.20 2.26 113095 1430.75 5458 37.62 1814.00 732.05
539337 Waaree Tech. M 10.00 280.65 280.65 284.00 278.00 279.10 -0.55 14350 40.09 73 -- 956.45 247.00
503675 Wagend Infra X 2.00 1.17 1.13 1.13 1.13 1.13 -3.42 1061 0.01 7 -- 1.85 0.87
507410 Walchandngr B 2.00 170.55 174.85 176.85 171.10 171.85 0.76 11251 19.61 310 -12.32 334.95 142.95
532053 Wallfort Fin X 10.00 108.35 120.00 120.00 109.00 109.40 0.97 79 0.09 7 14.49 254.90 96.10
524212 Wanbury B 10.00 228.00 231.00 236.40 231.00 234.35 2.79 2173 5.08 96 17.93 330.00 155.00
539132 Wardwizard F XT 1.00 10.25 10.44 10.44 10.44 10.44 1.85 189521 19.79 53 -24.86 10.44 3.45
512063 Wardwizard H P 10.00 37.33 39.19 39.19 39.19 39.19 4.98 50 0.02 1 -0.35 39.19 19.85
538970 Wardwizard I X 1.00 11.78 11.89 12.39 11.89 12.00 1.87 319385 38.63 1033 70.59 48.41 9.76
508494 Warren Tea X 10.00 49.92 49.65 50.84 48.86 50.49 1.14 663 0.33 21 47.63 68.00 39.70
523660 Waterbase X 10.00 49.04 49.89 50.00 49.00 49.86 1.67 6777 3.37 79 -13.70 80.80 42.50
543535 We Win T 10.00 66.32 63.01 63.01 63.01 63.01 -4.99 237 0.15 7 40.65 98.01 37.56
544536 Wealth First B 10.00 1194.10 1223.95 1223.95 1166.10 1166.10 -2.34 16 0.19 3 34.40 1398.00 1163.60
517498 Websol Energ A1 10.00 1211.20 1212.05 1233.70 1207.55 1216.75 0.46 9171 111.86 1034 26.55 1891.10 802.20
523011 Weizmann B 10.00 105.00 109.90 109.90 104.00 106.30 1.24 119 0.13 11 -52.11 157.65 88.10
504988 Welcast Stee X 10.00 969.90 952.35 952.35 950.00 950.00 -2.05 366 3.48 27 -1217.95 1498.00 950.00
524661 Welcure Drug X 1.00 0.77 0.78 0.78 0.74 0.74 -3.90 27903353 207.14 3427 3.36 1.43 0.47
532016 Wellesley Co X 10.00 441.35 441.35 448.00 441.35 444.00 0.60 305 1.35 20 68.52 620.00 180.35
532144 Welspun Corp A1 5.00 832.40 840.00 852.00 838.20 849.75 2.08 8426 71.46 328 11.14 994.60 650.35
532553 Welspun Ent. A1 10.00 550.70 557.65 557.65 550.00 553.90 0.58 1633 9.05 123 24.32 664.10 400.00
533252 Welspun Invs T 10.00 1165.50 1195.00 1216.00 1195.00 1214.00 4.16 102 1.22 8 127.39 1325.00 608.05
514162 Welspun Liv. A1 1.00 122.10 123.00 123.00 121.55 122.40 0.25 45041 55.18 910 21.97 187.80 105.00
500365 Welspun Sp. B 6.00 38.42 38.60 38.70 38.00 38.40 -0.05 97667 37.45 418 -349.09 50.03 25.60
505412 Wendt (I) B 10.00 8954.95 9078.90 9270.00 9075.10 9130.45 1.96 277 25.30 152 51.32 18000.00 8174.40
532373 WEP Sol. X 10.00 26.08 26.85 26.85 26.01 26.18 0.38 977 0.26 22 33.14 39.70 24.00
544258 West.Carrier B 5.00 124.70 126.00 130.10 125.90 128.65 3.17 16067 20.74 379 16.33 147.20 65.10
500444 WestCoast Pa B 2.00 450.60 451.00 466.95 451.00 462.70 2.69 434 2.00 47 12.14 638.00 382.15
505533 Westlife Fd. A1 2.00 591.20 591.25 602.40 591.25 599.20 1.35 1179 7.05 85 921.85 890.60 588.00
544570 WeWork (I) M B 10.00 640.05 645.00 654.00 630.10 644.80 0.74 17283 111.77 1018 67.80 654.70 599.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501391 WH Brady X 10.00 735.75 750.00 770.50 736.00 756.65 2.84 294 2.23 24 9.73 1151.00 650.30
590073 Wheels India B 10.00 925.85 930.05 965.00 930.05 961.75 3.88 5752 54.89 360 19.98 965.00 548.00
500238 Whirlpool A1 10.00 1359.20 1360.05 1429.10 1354.90 1392.55 2.45 66567 935.90 4184 48.95 2450.00 899.00
513713 White Organi X 10.00 4.95 4.84 5.17 4.84 5.10 3.03 11948 0.61 51 17.59 7.68 4.00
519224 William.Mago B 10.00 34.67 34.67 34.67 34.67 34.67 0.00 10 0.00 1 1.39 45.00 25.80
519214 Williamson F XT 10.00 8.55 8.13 8.30 8.13 8.20 -4.09 521 0.04 6 -1.35 20.58 5.71
526586 Wim Plast X 10.00 486.20 495.00 495.00 486.00 489.55 0.69 766 3.76 61 9.87 716.00 445.00
514470 Wimsome Text B 10.00 88.27 89.99 90.99 88.15 89.09 0.93 4401 3.95 49 6.30 122.45 75.10
543329 Windlas Bio B 5.00 942.10 945.00 960.00 945.00 952.15 1.07 2601 24.74 198 30.79 1197.00 667.30
522029 Windsor Mach B 2.00 298.65 265.70 297.25 265.70 295.25 -1.14 6145 17.39 175 2684.09 440.75 165.95
531337 WinPro Inds. Z 5.00 3.13 3.00 3.27 3.00 3.12 -0.32 26573 0.83 43 78.00 4.72 1.82
526471 Winsome Brew X 10.00 29.16 29.70 29.70 28.40 29.11 -0.17 3381 1.00 71 223.92 51.95 25.85
514348 Winsome Yarn Z 10.00 1.95 1.98 1.98 1.98 1.98 1.54 226 0.00 2 -0.53 3.95 1.60
507685 Wipro A1 2.00 241.25 241.00 242.20 240.85 241.45 0.08 158584 383.15 6606 18.75 324.55 225.05
507817 Wires Fabrik X 10.00 202.65 203.75 209.95 202.60 202.75 0.05 280 0.57 6 43.05 272.95 158.00
532300 Wockhardt A1 5.00 1340.60 1350.30 1391.40 1350.00 1372.15 2.35 14997 206.05 1134 -181.26 1870.00 1014.80
543449 Wonder Elec. B 1.00 148.65 133.50 151.05 133.50 148.20 -0.30 2402 3.49 87 108.18 201.80 121.00
538268 Wonderla Hol B 10.00 572.20 577.95 592.60 577.95 590.25 3.15 2942 17.33 241 37.96 947.95 558.00
538451 Worth Invest X 1.00 19.73 19.13 19.97 19.13 19.78 0.25 8004 1.58 147 395.60 33.30 13.28
544577 Worth Periph B 10.00 159.00 159.00 160.90 157.05 159.20 0.13 279 0.45 5 16.10 167.60 156.95
505872 WPIL B 1.00 450.15 450.00 451.90 446.00 449.80 -0.08 7514 33.80 271 37.99 768.00 345.55
504220 WS Industrie B 10.00 79.03 79.03 84.00 78.86 82.27 4.10 3136 2.58 53 -26.45 145.00 63.55
511147 WSFx Global X 10.00 63.04 64.00 64.80 62.50 63.01 -0.05 267 0.17 12 -17.31 137.95 57.25