ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 20/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 51.99 51.95 52.99 51.95 52.99 1.92 2400 1.26 3 14.40 90.75 40.90
544277 Waaree Energ A1 10.00 2875.70 2889.80 2927.95 2868.85 2894.65 0.66 55289 1604.54 5771 67.30 3864.40 1808.65
534618 Waaree Renew A1 2.00 883.85 881.20 882.45 873.20 878.90 -0.56 15849 139.25 1021 22.01 1358.50 732.05
539337 Waaree Tech. M 10.00 167.20 165.00 170.00 162.25 168.80 0.96 9800 16.17 52 -- 360.30 157.60
503675 Wagend Infra X 2.00 1.07 1.17 1.17 1.10 1.11 3.74 71202 0.79 17 -55.50 1.43 0.87
544642 Wakefit Inno B 1.00 203.75 203.65 208.35 201.20 204.85 0.54 945402 1928.71 866 -191.45 223.95 164.00
501370 Walchand Peo X 10.00 119.90 115.05 119.80 115.00 117.00 -2.42 692 0.81 25 8.70 180.00 109.75
507410 Walchandngr B 2.00 171.70 171.30 176.00 170.60 173.35 0.96 20784 36.07 500 -15.95 277.00 142.20
532053 Wallfort Fin X 10.00 80.45 80.45 85.47 80.45 83.00 3.17 71 0.06 12 -11.59 137.90 67.70
524212 Wanbury B 10.00 259.30 258.55 275.15 258.55 269.50 3.93 21597 57.95 705 21.88 330.00 155.00
539132 Wardwizard F X 1.00 8.81 8.96 9.05 8.70 8.76 -0.57 247994 22.11 142 -219.00 12.75 3.45
538970 Wardwizard I X 1.00 7.03 7.03 7.09 6.95 6.97 -0.85 384433 26.96 1146 27.88 31.32 5.05
508494 Warren Tea X 10.00 42.69 44.99 44.99 42.14 43.25 1.31 848 0.36 28 -50.88 63.50 38.90
523660 Waterbase X 10.00 60.17 59.49 61.97 59.49 60.54 0.61 61795 37.67 478 -14.95 67.70 38.10
544536 Wealth First B 10.00 1038.00 944.60 975.00 921.00 975.00 -6.07 370 3.57 17 43.53 1440.00 690.20
544672 Wealth Gold E 10.00 153.99 152.00 153.91 151.00 153.91 -0.05 63 0.10 20 -- 179.00 130.96
517498 Websol Energ A1 1.00 64.77 64.53 65.32 63.24 64.05 -1.11 128535 82.27 1039 12.27 159.90 63.24
523011 Weizmann B 10.00 86.61 90.36 93.00 84.35 88.81 2.54 28 0.02 7 -45.08 133.80 79.12
504988 Welcast Stee X 10.00 710.05 688.00 752.00 688.00 710.35 0.04 347 2.45 16 -7.00 1385.80 650.05
524661 Welcure Drug X 1.00 0.34 0.33 0.35 0.33 0.34 0.00 22227783 76.17 1067 1.17 1.43 0.28
532016 Wellesley Co X 10.00 300.00 324.00 324.00 285.00 286.10 -4.63 8792 25.16 30 50.82 620.00 203.00
532144 Welspun Corp A1 5.00 783.70 777.75 789.00 777.75 783.10 -0.08 6108 47.85 532 10.64 994.60 665.70
532553 Welspun Ent. A1 10.00 498.25 494.85 502.05 492.45 498.90 0.13 2541 12.67 143 23.03 580.85 400.00
533252 Welspun Invs B 10.00 1300.05 1260.10 1279.00 1203.00 1274.00 -2.00 13 0.16 6 147.11 1598.00 608.05
514162 Welspun Liv. A1 1.00 137.60 137.30 139.75 135.00 137.10 -0.36 187708 257.49 2793 57.36 154.60 105.00
500365 Welspun Sp. B 6.00 37.47 37.70 38.70 37.21 37.43 -0.11 99265 37.61 423 113.42 43.25 25.60
505412 Wendt (I) B 10.00 6811.90 6767.00 6859.70 6750.00 6824.25 0.18 593 40.39 70 61.07 13000.00 6448.00
532373 WEP Sol. X 10.00 21.56 21.95 24.00 21.70 22.10 2.50 15697 3.59 141 27.97 33.80 18.03
538382 West Leisure X 10.00 110.10 110.10 110.10 104.60 110.00 -0.09 56 0.06 4 -333.33 176.40 99.05
544258 West.Carrier B 5.00 117.90 116.05 120.25 116.05 119.25 1.15 1640 1.94 85 15.13 147.20 65.10
500444 WestCoast Pa B 2.00 414.15 415.35 416.15 406.95 407.35 -1.64 1948 8.04 97 18.85 581.40 382.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544636 Western Over M 10.00 21.00 21.00 22.05 21.00 22.05 5.00 16000 3.50 8 5.99 54.90 17.92
505533 Westlife Fd. A1 2.00 509.05 507.05 513.10 501.00 504.95 -0.81 1462 7.41 231 249.98 814.60 465.00
544570 WeWork (I) M B 10.00 540.25 540.40 541.75 530.00 531.80 -1.56 1462 7.80 145 55.92 662.15 530.00
501391 WH Brady X 10.00 543.70 541.00 562.90 540.35 555.95 2.25 531 2.92 32 8.23 1032.00 477.05
590073 Wheels India B 10.00 917.90 921.45 939.00 892.00 899.25 -2.03 1357 12.48 189 16.25 979.25 548.00
500238 Whirlpool A1 10.00 913.20 915.80 934.15 911.70 929.55 1.79 6525 60.32 678 35.44 1471.00 756.05
513713 White Organi X 10.00 3.78 3.83 4.44 3.75 4.13 9.26 81726 3.40 217 14.24 6.18 3.41
519224 William.Mago B 10.00 28.20 28.91 29.34 28.91 29.34 4.04 502 0.15 3 1.93 42.70 25.80
519214 Williamson F X 10.00 6.32 6.32 6.63 6.01 6.63 4.91 7354 0.45 14 -0.56 12.01 5.71
526586 Wim Plast X 10.00 406.55 407.00 407.00 396.00 401.25 -1.30 15786 63.40 285 8.03 579.80 394.40
514470 Wimsome Text B 10.00 76.37 76.37 76.75 75.56 75.77 -0.79 663 0.51 33 5.82 122.45 64.00
543329 Windlas Bio B 5.00 777.20 771.05 787.35 771.05 783.40 0.80 1381 10.75 88 24.74 1137.60 732.60
522029 Windsor Mach B 2.00 245.95 240.90 245.05 240.90 243.90 -0.83 416 1.01 27 -149.63 409.60 228.45
526471 Winsome Brew X 10.00 22.82 23.19 23.49 21.62 22.84 0.09 6295 1.43 138 -456.80 41.80 20.52
514348 Winsome Yarn Z 10.00 1.81 1.84 1.84 1.81 1.81 0.00 11 0.00 3 -0.48 2.36 1.60
507685 Wipro A1 2.00 211.25 210.00 212.00 208.40 209.95 -0.62 1724219 3627.53 19728 16.60 313.14 208.40
507817 Wires Fabrik X 10.00 148.20 155.00 155.00 155.00 155.00 4.59 10 0.02 1 113.14 272.95 147.25
532300 Wockhardt A1 5.00 1390.85 1381.75 1393.60 1376.00 1380.70 -0.73 13587 188.10 754 1022.74 1870.00 1109.60
543449 Wonder Elec. B 1.00 140.90 139.35 142.55 139.35 140.95 0.04 585 0.83 33 139.55 202.00 122.00
538268 Wonderla Hol B 10.00 486.45 486.45 488.25 484.00 486.00 -0.09 1031 5.00 52 40.40 716.60 477.45
544610 Workmates Co M 10.00 327.50 326.95 345.00 326.00 343.30 4.82 55800 188.83 40 31.85 514.00 284.10
526525 Worldwide Al X 10.00 18.06 18.11 18.12 18.06 18.06 0.00 240 0.04 9 100.33 26.48 14.90
538451 Worth Invest X 1.00 3.77 3.86 3.86 3.59 3.63 -3.71 120455 4.40 235 60.50 33.30 3.20
544577 Worth Periph B 10.00 141.25 140.45 140.45 140.45 140.45 -0.57 25 0.04 1 13.68 201.60 125.00
505872 WPIL B 1.00 392.65 394.90 400.80 392.00 394.95 0.59 14466 57.49 409 32.29 524.30 342.30
504220 WS Industrie B 10.00 73.57 74.63 74.91 73.75 73.76 0.26 2161 1.60 45 -351.24 101.99 63.55
511147 WSFx Global X 10.00 63.23 63.23 63.23 60.02 63.23 0.00 123 0.08 10 -17.42 93.00 54.00