ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 27/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 57.83 56.38 57.05 56.35 56.38 -2.51 10400 5.88 13 15.32 98.95 40.90
544277 Waaree Energ A1 10.00 2597.80 2624.95 2700.00 2540.70 2694.05 3.71 101303 2668.33 12947 62.64 3864.40 1808.65
534618 Waaree Renew A1 2.00 878.25 893.80 897.00 870.45 889.00 1.22 61316 541.61 2433 26.50 1358.50 732.05
539337 Waaree Tech. M 10.00 183.95 182.00 184.90 180.00 181.50 -1.33 7525 13.66 43 -- 429.55 163.50
503675 Wagend Infra X 2.00 1.10 1.03 1.10 1.03 1.07 -2.73 34801 0.37 26 -107.00 1.43 0.87
544642 Wakefit Inno B 1.00 182.20 180.10 182.95 176.30 180.25 -1.07 26662 47.79 828 -168.46 203.70 164.00
501370 Walchand Peo X 10.00 115.45 115.45 115.45 112.65 114.15 -1.13 101 0.12 9 8.49 180.00 109.75
507410 Walchandngr B 2.00 152.10 157.65 168.00 150.15 164.45 8.12 71810 114.18 1193 -11.68 291.55 142.20
532053 Wallfort Fin X 10.00 79.01 79.01 83.00 79.01 82.00 3.78 223 0.18 12 -7.26 179.75 67.70
524212 Wanbury B 10.00 177.20 177.55 178.40 162.00 163.10 -7.96 38490 63.79 536 13.24 330.00 155.00
539132 Wardwizard F XT 1.00 7.78 7.69 8.16 7.40 7.53 -3.21 496298 37.11 379 -47.06 12.75 3.45
538970 Wardwizard I X 1.00 7.56 7.70 7.71 7.25 7.32 -3.17 648813 48.05 1711 19.26 34.20 5.05
508494 Warren Tea X 10.00 40.33 40.25 41.50 39.00 40.20 -0.32 1273 0.51 24 69.31 63.50 38.90
523660 Waterbase X 10.00 40.72 38.15 41.74 38.15 39.43 -3.17 79457 31.66 567 -9.06 75.40 38.15
543535 We Win B 10.00 43.00 43.43 43.43 43.00 43.00 0.00 10 0.00 2 13.78 82.48 37.56
544536 Wealth First B 10.00 847.00 858.00 858.00 825.00 825.00 -2.60 17 0.15 4 27.45 1440.00 742.05
544672 Wealth Gold E 10.00 149.75 154.59 158.47 153.89 158.01 5.52 439 0.69 51 -- 169.20 130.96
517498 Websol Energ A1 1.00 74.86 75.00 78.38 73.08 77.96 4.14 274216 209.23 1904 16.66 159.90 73.08
523011 Weizmann B 10.00 81.55 79.12 80.00 79.12 80.00 -1.90 854 0.68 13 -36.20 141.80 79.12
504988 Welcast Stee X 10.00 735.90 750.65 750.65 704.05 721.35 -1.98 40 0.29 8 -14.34 1385.80 704.05
524661 Welcure Drug X 1.00 0.35 0.35 0.35 0.34 0.34 -2.86 6065476 20.71 1292 1.21 1.43 0.34
532016 Wellesley Co X 10.00 314.00 321.45 321.45 305.00 309.50 -1.43 45 0.14 9 153.98 620.00 203.00
532144 Welspun Corp A1 5.00 731.30 742.50 742.50 715.20 721.85 -1.29 36502 265.46 2182 8.80 994.60 665.70
532553 Welspun Ent. A1 10.00 468.10 460.30 469.20 456.20 463.25 -1.04 2322 10.71 254 18.47 628.50 400.00
533252 Welspun Invs B 10.00 1224.35 1200.00 1218.90 1200.00 1218.90 -0.45 6 0.07 2 132.35 1547.95 608.05
514162 Welspun Liv. A1 1.00 120.75 125.25 129.50 122.20 125.85 4.22 391634 494.46 4598 34.67 154.60 105.00
500365 Welspun Sp. B 6.00 34.29 36.00 36.50 33.50 33.90 -1.14 412053 141.71 1379 260.77 43.25 25.60
505412 Wendt (I) B 10.00 6639.40 6581.20 6759.95 6448.00 6521.00 -1.78 487 31.84 203 47.27 13322.70 6448.00
532373 WEP Sol. X 10.00 18.97 18.45 20.85 18.17 19.53 2.95 9306 1.82 141 24.72 33.80 18.03
538382 West Leisure X 10.00 132.50 132.50 132.50 125.90 125.95 -4.94 105 0.13 4 -484.42 176.40 99.05
544258 West.Carrier B 5.00 108.20 108.20 108.45 104.10 105.30 -2.68 9721 10.28 208 13.36 147.20 65.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500444 WestCoast Pa B 2.00 389.95 385.60 394.10 385.60 388.45 -0.38 1748 6.77 84 14.25 581.40 382.15
544636 Western Over M 10.00 26.70 25.45 25.45 25.37 25.37 -4.98 30000 7.62 10 6.89 54.90 17.92
505533 Westlife Fd. A1 2.00 491.25 492.00 514.10 476.80 503.95 2.59 929495 4683.84 2071 209.98 890.60 474.30
544570 WeWork (I) M B 10.00 579.90 569.70 590.45 554.60 585.00 0.88 19378 111.89 1183 61.51 662.15 554.60
501391 WH Brady X 10.00 514.70 514.70 521.95 499.95 502.00 -2.47 660 3.35 82 7.30 1032.00 499.95
590073 Wheels India B 10.00 730.35 723.95 727.70 705.05 714.80 -2.13 1722 12.35 141 14.07 979.25 548.00
500238 Whirlpool A1 10.00 796.75 804.00 806.20 775.90 785.60 -1.40 37807 298.37 2610 28.46 1607.05 771.00
513713 White Organi X 10.00 3.82 3.81 3.88 3.53 3.65 -4.45 14991 0.55 110 12.59 6.74 3.53
519224 William.Mago B 10.00 29.87 29.12 30.15 28.75 29.29 -1.94 1134 0.33 14 -112.65 42.70 25.80
526586 Wim Plast X 10.00 427.95 433.05 447.00 425.00 433.95 1.40 17700 76.27 464 8.58 579.80 394.40
514470 Wimsome Text B 10.00 66.77 65.65 68.00 65.65 67.00 0.34 5296 3.57 87 5.11 122.45 65.47
543329 Windlas Bio B 5.00 786.40 781.90 781.90 765.00 771.00 -1.96 2351 18.17 133 24.14 1137.60 667.30
522029 Windsor Mach B 2.00 261.40 241.80 267.30 241.80 263.85 0.94 3131 8.20 277 73.50 409.60 228.45
526471 Winsome Brew X 10.00 23.59 23.66 24.49 22.00 22.24 -5.72 17293 3.95 236 370.67 41.80 22.00
507685 Wipro A1 2.00 238.35 235.00 236.55 231.80 235.00 -1.41 300284 701.36 6771 18.26 323.50 225.05
507817 Wires Fabrik X 10.00 172.00 172.00 172.00 172.00 172.00 0.00 1 0.00 1 51.04 272.95 155.30
532300 Wockhardt A1 5.00 1345.90 1374.05 1407.35 1335.20 1348.20 0.17 35017 475.23 1590 -949.44 1870.00 1109.60
543449 Wonder Elec. B 1.00 139.15 142.05 149.65 137.30 141.05 1.37 26033 36.72 162 104.48 202.00 122.00
538268 Wonderla Hol B 10.00 502.20 501.10 505.40 497.25 498.95 -0.65 1845 9.22 175 38.53 750.00 497.25
526959 Woodsvilla XT 5.00 13.28 13.28 13.28 13.28 13.28 0.00 900 0.12 2 -189.71 15.05 12.50
544610 Workmates Co M 10.00 371.40 371.40 380.50 360.45 363.60 -2.10 15000 55.72 24 33.73 514.00 284.10
526525 Worldwide Al XT 10.00 20.16 20.06 20.06 19.16 19.16 -4.96 38 0.01 2 91.24 26.48 15.68
538451 Worth Invest X 1.00 3.87 3.98 3.98 3.68 3.69 -4.65 165309 6.20 432 73.80 33.30 3.68
544577 Worth Periph B 10.00 134.00 131.95 131.95 127.90 130.00 -2.99 4634 6.03 237 11.98 201.60 125.00
505872 WPIL B 1.00 370.75 380.00 380.00 342.30 353.95 -4.53 95937 337.36 2223 35.82 700.00 342.30
504220 WS Industrie B 10.00 77.64 77.64 79.80 75.54 76.11 -1.97 2443 1.86 34 -20.85 103.45 63.55
511147 WSFx Global X 10.00 57.18 57.80 57.80 55.00 55.34 -3.22 2053 1.14 38 -15.25 96.00 55.00