ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 52.23 52.37 55.45 52.37 55.45 6.17 16800 9.21 19 15.07 90.75 40.90
544277 Waaree Energ A1 10.00 3424.70 3430.05 3468.85 3396.45 3438.85 0.41 61346 2108.00 4160 79.95 3864.40 2273.40
534618 Waaree Renew A1 2.00 1039.55 1050.00 1086.55 1044.05 1059.25 1.90 151630 1606.52 6650 26.52 1358.50 780.00
539337 Waaree Tech. M 10.00 216.50 221.00 259.80 221.00 259.80 20.00 199500 483.58 849 -- 360.30 131.25
503675 Wagend Infra X 2.00 1.18 1.19 1.19 1.11 1.12 -5.08 11126 0.13 20 -56.00 1.43 0.87
544642 Wakefit Inno B 1.00 152.90 155.15 161.15 150.10 151.75 -0.75 28265 44.14 501 121.40 223.95 142.70
501370 Walchand Peo X 10.00 107.03 107.51 109.99 107.50 108.00 0.91 212 0.23 6 8.03 180.00 79.05
507410 Walchandngr B 2.00 188.80 190.90 195.45 187.55 190.40 0.85 65299 124.97 961 -17.52 277.00 131.05
532053 Wallfort Fin X 10.00 77.53 77.90 78.75 77.90 78.75 1.57 66 0.05 3 -11.00 137.90 55.55
524212 Wanbury T 10.00 260.55 273.55 273.55 265.50 265.95 2.07 7845 21.38 60 21.62 330.00 162.00
539132 Wardwizard F X 1.00 9.41 9.80 10.35 8.60 9.48 0.74 2069914 198.41 904 -237.00 12.75 3.61
538970 Wardwizard I X 1.00 8.46 8.60 9.15 8.59 9.10 7.57 1907141 171.26 3141 36.40 20.93 5.05
508494 Warren Tea X 10.00 38.41 39.75 39.75 39.00 39.39 2.55 609 0.24 24 -46.34 63.50 33.30
523660 Waterbase XT 10.00 49.45 49.45 49.90 47.25 48.53 -1.86 18909 9.19 185 -11.98 67.70 38.00
543535 We Win B 10.00 53.01 53.00 63.61 53.00 60.23 13.62 6169 3.76 391 13.21 77.45 35.20
544536 Wealth First B 10.00 940.00 940.00 941.00 935.00 941.00 0.11 55 0.52 19 42.01 1440.00 690.20
544672 Wealth Gold E 10.00 151.44 150.69 152.99 149.94 152.99 1.02 145 0.22 26 -- 179.00 129.00
517498 Websol Energ A1 1.00 87.58 90.00 91.87 87.10 88.01 0.49 592508 529.58 4540 16.86 159.90 50.39
523011 Weizmann B 10.00 82.01 84.10 84.10 83.00 83.00 1.21 70 0.06 4 -42.13 133.80 63.10
504988 Welcast Stee X 10.00 707.00 755.00 755.00 712.10 712.10 0.72 113 0.84 14 -7.02 1385.80 650.05
524661 Welcure Drug X 1.00 0.34 0.34 0.34 0.33 0.33 -2.94 10389559 34.31 974 1.14 1.43 0.23
532016 Wellesley Co X 10.00 229.95 232.30 259.85 211.20 213.70 -7.07 10431 22.58 274 37.96 620.00 203.00
532144 Welspun Corp A1 5.00 1052.60 1069.55 1080.00 1043.20 1077.15 2.33 29520 313.03 1841 14.64 1080.00 705.75
532553 Welspun Ent. A1 10.00 449.00 455.00 468.20 451.70 465.95 3.78 12630 58.16 360 21.51 580.85 391.20
533252 Welspun Invs B 10.00 1313.35 1313.35 1328.90 1313.35 1328.90 1.18 2 0.03 2 153.45 1598.00 724.05
514162 Welspun Liv. A1 1.00 124.75 126.80 127.10 123.55 123.85 -0.72 62024 77.38 967 51.82 154.60 107.40
500365 Welspun Sp. B 6.00 36.62 37.00 37.49 36.22 37.04 1.15 309772 113.50 459 112.24 43.25 27.00
526431 Welterman I. X 10.00 22.99 21.85 24.13 21.85 24.13 4.96 873 0.19 11 -40.90 29.05 17.14
505412 Wendt (I) B 10.00 7024.55 7098.90 7142.00 6919.60 7032.95 0.12 283 20.00 109 62.93 13000.00 5850.15
532373 WEP Sol. XT 10.00 22.99 22.35 22.80 21.90 22.12 -3.78 20770 4.59 125 28.00 33.00 17.65
538382 West Leisure X 10.00 92.00 92.00 96.38 92.00 96.38 4.76 60 0.06 3 -292.06 176.40 76.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544258 West.Carrier B 5.00 99.03 99.00 102.00 98.11 100.74 1.73 17730 17.72 425 12.78 147.20 70.11
500444 WestCoast Pa B 2.00 487.00 493.10 507.75 485.95 502.85 3.25 5213 26.13 357 23.27 581.40 375.05
544636 Western Over MT 10.00 20.58 21.20 21.60 21.20 21.60 4.96 6000 1.29 3 5.87 54.90 15.44
505533 Westlife Fd. A1 2.00 469.65 477.25 482.05 465.00 468.90 -0.16 3171 14.91 378 232.13 814.60 398.35
544570 WeWork (I) M B 10.00 504.75 507.25 552.00 507.25 533.85 5.77 11684 61.92 706 56.73 662.15 419.60
501391 WH Brady X 10.00 559.85 560.00 561.15 548.05 556.95 -0.52 431 2.39 28 8.25 1032.00 477.05
590073 Wheels India B 10.00 1033.20 1052.35 1052.35 1014.00 1024.95 -0.80 2317 23.74 267 18.52 1107.95 635.54
500238 Whirlpool A1 10.00 845.35 857.95 857.95 836.25 848.55 0.38 15230 128.75 1128 32.35 1471.00 756.05
513713 White Organi X 10.00 4.06 4.03 4.17 3.90 4.00 -1.48 26087 1.04 92 13.79 6.18 2.81
519224 William.Mago B 10.00 27.69 28.49 28.49 28.49 28.49 2.89 263 0.07 1 1.87 42.70 21.01
519214 Williamson F X 10.00 5.79 5.79 5.79 5.79 5.79 0.00 1 0.00 1 -0.49 12.01 5.28
526586 Wim Plast X 10.00 390.30 391.90 398.00 381.25 385.45 -1.24 12439 48.62 324 7.72 579.80 317.20
514470 Wimsome Text B 10.00 75.43 75.43 77.50 75.43 76.43 1.33 1612 1.23 39 5.87 122.45 58.01
543329 Windlas Bio B 5.00 866.15 881.95 881.95 859.95 871.75 0.65 1382 12.02 205 27.56 1137.60 699.35
522029 Windsor Mach B 2.00 288.00 287.90 291.00 278.30 285.05 -1.02 4911 13.99 171 -174.88 409.60 199.95
526471 Winsome Brew X 10.00 23.50 23.95 23.95 23.05 23.22 -1.19 11591 2.71 127 -464.40 38.80 17.50
514348 Winsome Yarn Z 10.00 1.74 1.74 1.77 1.73 1.77 1.72 460 0.01 5 -0.47 2.22 1.62
507685 Wipro A1 2.00 209.80 212.60 212.75 208.25 210.20 0.19 2192586 4610.81 27256 16.62 273.14 186.50
507817 Wires Fabrik X 10.00 149.95 149.95 149.95 149.95 149.95 0.00 239 0.36 2 109.45 272.95 122.30
532300 Wockhardt A1 5.00 1352.35 1365.95 1371.65 1345.00 1359.10 0.50 17815 241.95 852 1006.74 1870.00 1086.80
543449 Wonder Elec. B 1.00 93.59 93.55 97.70 93.10 93.49 -0.11 104946 99.90 1191 92.56 202.00 75.11
538268 Wonderla Hol B 10.00 556.05 564.20 573.05 550.05 559.70 0.66 4052 22.72 303 46.53 716.60 464.65
544610 Workmates Co M 10.00 349.20 354.00 357.00 349.05 357.00 2.23 6000 21.22 10 33.12 514.00 275.00
526525 Worldwide Al XT 10.00 18.91 19.85 19.85 19.85 19.85 4.97 473 0.09 6 110.28 26.48 14.90
538451 Worth Invest X 1.00 3.72 3.72 3.90 3.58 3.88 4.30 1123292 42.84 910 64.67 33.30 2.17
544577 Worth Periph B 10.00 135.20 140.00 140.00 140.00 140.00 3.55 200 0.28 18 13.63 201.60 114.45
505872 WPIL B 1.00 413.70 414.00 419.75 410.50 415.35 0.40 20890 86.49 843 33.96 524.30 342.30
504220 WS Industrie B 10.00 75.88 75.40 75.46 74.12 74.70 -1.56 1444 1.08 24 -355.71 101.99 60.00
511147 WSFx Global X 10.00 62.06 61.50 65.00 61.50 63.49 2.30 6568 4.17 26 -17.49 83.41 53.80