ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 60.36 60.36 61.59 54.00 59.00 -2.25 19200 11.09 22 16.03 138.70 54.00
544277 Waaree Energ B 10.00 3336.05 3330.00 3359.55 3325.00 3347.60 0.35 37492 1253.29 3380 77.83 3864.40 1808.65
534618 Waaree Renew A1 2.00 1164.70 1164.00 1169.00 1139.00 1163.05 -0.14 55920 647.08 2969 34.64 1520.00 732.05
539337 Waaree Tech. M 10.00 261.75 253.05 259.00 249.00 254.55 -2.75 24325 61.40 122 -- 830.55 243.00
503675 Wagend Infra X 2.00 1.15 1.14 1.24 1.14 1.21 5.22 39140 0.46 42 -- 1.85 0.87
501370 Walchand Peo X 10.00 133.50 133.50 144.85 133.50 141.85 6.25 277 0.39 10 14.90 199.00 109.75
507410 Walchandngr B 2.00 168.45 167.50 170.45 160.80 162.40 -3.59 25225 41.51 877 -11.64 303.55 142.95
532053 Wallfort Fin X 10.00 99.25 96.00 99.75 95.00 96.15 -3.12 1503 1.45 66 -8.51 254.90 95.00
524212 Wanbury B 10.00 249.85 251.55 251.55 232.65 239.45 -4.16 5635 13.49 231 19.42 330.00 155.00
539132 Wardwizard F XT 1.00 12.13 12.13 12.45 11.56 12.23 0.82 655872 79.60 603 -76.44 12.75 3.45
538970 Wardwizard I X 1.00 10.08 10.06 10.10 9.65 9.72 -3.57 1520395 149.01 3890 57.18 46.71 9.65
508494 Warren Tea X 10.00 48.39 49.95 49.95 46.60 47.91 -0.99 11878 5.68 87 45.20 65.40 39.70
523660 Waterbase X 10.00 49.13 48.99 50.29 48.21 49.76 1.28 22716 11.15 149 -11.44 80.20 42.50
543535 We Win T 10.00 51.80 50.51 51.60 50.51 51.60 -0.39 177 0.09 3 33.29 98.01 37.56
544536 Wealth First B 10.00 1196.35 1190.00 1190.00 1048.00 1050.00 -12.23 308 3.25 83 30.97 1440.00 1048.00
517498 Websol Energ A1 1.00 135.00 135.00 136.50 130.45 132.10 -2.15 82180 110.22 1711 28.23 189.11 80.22
504988 Welcast Stee X 10.00 919.00 879.00 959.90 870.00 959.90 4.45 12 0.11 3 -19.08 1400.00 850.20
524661 Welcure Drug X 1.00 0.64 0.64 0.64 0.61 0.61 -4.69 8248892 50.83 2119 2.77 1.43 0.47
532016 Wellesley Co X 10.00 413.75 401.15 421.90 401.00 418.00 1.03 187 0.76 20 64.51 620.00 183.95
532144 Welspun Corp A1 5.00 927.40 929.15 933.00 916.45 919.15 -0.89 14709 135.57 630 11.20 994.60 650.35
532553 Welspun Ent. A1 10.00 553.50 556.45 567.50 547.85 558.00 0.81 22683 126.51 653 22.25 664.10 400.00
514162 Welspun Liv. A1 1.00 136.65 138.00 139.00 137.30 138.35 1.24 115454 159.57 1984 38.11 187.80 105.00
500365 Welspun Sp. B 6.00 39.77 40.11 40.11 38.66 38.94 -2.09 242935 95.43 771 299.54 50.03 25.60
505412 Wendt (I) B 10.00 8278.55 8278.00 8359.80 8247.00 8276.50 -0.02 287 23.75 129 60.00 18000.00 8174.40
532373 WEP Sol. X 10.00 25.08 24.36 25.58 24.36 24.92 -0.64 3383 0.84 74 31.54 39.70 23.31
544258 West.Carrier B 5.00 123.95 122.10 126.40 122.10 125.20 1.01 7976 9.96 180 15.89 147.20 65.10
500444 WestCoast Pa B 2.00 434.15 432.10 435.00 430.70 431.40 -0.63 1983 8.57 75 15.83 638.00 382.15
505533 Westlife Fd. A1 2.00 560.30 574.95 574.95 547.00 548.70 -2.07 3988 22.03 382 228.63 890.60 547.00
544570 WeWork (I) M B 10.00 622.30 622.30 625.00 612.85 616.70 -0.90 11236 69.50 391 64.85 662.15 598.90
501391 WH Brady X 10.00 685.80 685.80 700.00 660.00 676.25 -1.39 1067 7.14 95 8.70 1046.90 650.30
590073 Wheels India B 10.00 880.85 880.60 890.35 876.05 883.00 0.24 2226 19.68 210 17.38 979.25 548.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543436 Wherrelz TS 10.00 243.00 240.50 240.50 240.50 240.50 -1.03 800 1.92 1 925.00 266.14 208.35
500238 Whirlpool A1 10.00 1225.25 1269.95 1269.95 1227.60 1244.95 1.61 56230 700.07 585 45.11 1980.00 899.00
513713 White Organi X 10.00 4.92 4.83 4.92 4.75 4.87 -1.02 20000 0.97 76 16.79 7.50 4.00
519224 William.Mago B 10.00 32.70 32.87 34.09 32.27 32.39 -0.95 61 0.02 27 1.30 45.00 25.80
519214 Williamson F XT 10.00 9.26 8.80 9.72 8.80 9.72 4.97 98 0.01 10 -0.83 20.58 5.71
526586 Wim Plast X 10.00 501.45 503.95 503.95 490.00 493.25 -1.64 5337 26.43 96 9.75 660.00 445.00
514470 Wimsome Text B 10.00 83.81 83.81 85.89 83.62 84.85 1.24 3133 2.65 70 6.47 122.45 80.00
543329 Windlas Bio B 5.00 833.05 829.10 833.00 816.00 820.75 -1.48 1336 11.02 146 25.70 1175.20 667.30
522029 Windsor Mach B 2.00 293.35 291.75 294.15 290.00 292.70 -0.22 1556 4.56 58 81.53 440.75 231.65
531337 WinPro Inds. Z 5.00 2.57 2.63 2.63 2.48 2.50 -2.72 103591 2.63 97 62.50 4.72 1.92
526471 Winsome Brew X 10.00 28.94 28.76 28.98 28.00 28.33 -2.11 2688 0.77 83 217.92 50.10 25.85
514348 Winsome Yarn Z 10.00 1.95 1.98 1.98 1.98 1.98 1.54 1056 0.02 2 -0.53 3.86 1.60
507685 Wipro A1 2.00 245.35 242.05 245.90 242.05 244.55 -0.33 306243 745.56 8112 18.99 324.55 225.05
507817 Wires Fabrik X 10.00 184.45 183.55 193.35 183.55 193.35 4.83 151 0.28 3 41.05 272.95 158.00
532300 Wockhardt A1 5.00 1346.55 1346.55 1356.30 1340.00 1346.30 -0.02 12275 165.41 925 -948.10 1870.00 1109.60
543449 Wonder Elec. B 1.00 147.90 147.10 164.00 147.10 161.40 9.13 58753 94.17 654 119.56 201.80 121.00
538268 Wonderla Hol B 10.00 530.25 527.55 529.75 518.40 523.70 -1.24 2852 14.95 206 40.44 947.95 518.40
526525 Worldwide Al XT 10.00 19.07 19.00 20.02 19.00 20.02 4.98 2193 0.44 13 95.33 34.10 15.68
538451 Worth Invest X 1.00 11.34 11.70 11.70 11.07 11.26 -0.71 1106553 125.13 420 225.20 33.30 9.92
544577 Worth Periph B 10.00 150.00 152.35 153.10 152.35 152.70 1.80 11 0.02 3 14.07 168.05 125.00
505872 WPIL B 1.00 394.40 390.10 395.90 380.50 385.05 -2.37 62466 242.26 2251 38.97 768.00 345.55
504220 WS Industrie B 10.00 85.77 86.01 87.83 84.09 84.60 -1.36 5084 4.34 77 -27.20 139.75 63.55
511147 WSFx Global X 10.00 62.65 62.34 67.60 62.34 63.31 1.05 15004 9.66 115 -17.39 125.50 57.25