Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 22/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 29.70 30.00 30.00 29.70 29.85 0.51 1600 0.48 2 4.06 41.90 19.14
533023 WABCO (I) A1 5.00 6422.35 6423.00 6465.65 6399.00 6409.10 -0.21 35 2.25 20 60.61 7082.65 5798.40
501370 Walchand Peo X 10.00 58.90 58.00 58.05 57.50 58.00 -1.53 436 0.25 5 -34.32 108.40 46.50
507410 Walchandngr B 2.00 67.40 68.00 68.05 65.20 65.35 -3.04 49575 32.95 670 -10.46 108.45 48.00
511147 Wall St.Fin. X 10.00 19.85 19.80 19.80 18.55 19.00 -4.28 157 0.03 17 30.16 32.70 16.30
532053 Wallfort Fin X 10.00 20.10 20.10 21.10 19.25 20.05 -0.25 5993 1.25 24 -0.83 41.85 17.85
524212 Wanbury T 10.00 19.80 20.00 20.00 19.50 19.75 -0.25 897 0.18 9 -5.95 24.70 10.90
511690 Warner Multi XT 10.00 0.91 0.91 0.91 0.90 0.90 -1.10 251 0.00 5 0.89 0.96 0.90
508494 Warren Tea XT 10.00 50.35 50.00 52.85 50.00 51.20 1.69 711 0.36 16 -6.73 77.65 32.05
523660 Waterbase B 10.00 153.35 155.30 161.20 155.30 157.50 2.71 100358 158.86 2598 26.43 192.10 81.00
517498 Websol Energ B 10.00 29.65 29.00 30.85 28.80 29.10 -1.85 7023 2.07 108 -9.42 36.80 16.10
523011 Weizmann B 10.00 30.30 28.80 28.80 28.80 28.80 -4.95 220 0.06 4 -44.31 47.70 19.00
533452 Weizmann For B 10.00 398.50 385.05 388.00 378.60 378.60 -4.99 167 0.64 39 -13.78 562.00 240.25
504988 Welcast Stee X 10.00 442.10 450.50 464.00 450.50 464.00 4.95 10 0.05 3 19.93 700.00 429.00
531211 Wellness Non P 10.00 3.41 3.58 3.58 3.58 3.58 4.99 1100 0.04 2 1.09 14.10 2.93
514162 Welspun (I) A1 1.00 49.80 50.70 50.70 49.50 49.75 -0.10 46746 23.35 341 15.79 66.05 41.00
532144 Welspun Corp A1 5.00 168.45 170.05 174.00 165.60 166.60 -1.10 100135 168.22 1806 28.43 184.50 89.30
532553 Welspun Ent. B 10.00 87.00 87.95 88.00 85.40 85.80 -1.38 28633 24.81 220 11.90 142.35 69.95
533252 Welspun Invs B 10.00 189.00 184.10 184.10 184.10 184.10 -2.59 23 0.04 2 141.62 270.05 130.00
500365 Welspun Sp. X 6.00 10.12 9.85 11.49 9.85 9.89 -2.27 41375 4.21 33 -11.11 21.60 7.60
505412 Wendt (I) B 10.00 2806.20 2867.95 2867.95 2800.00 2838.80 1.16 31 0.88 12 40.41 3390.00 1955.00
532373 WEP Sol. X 10.00 18.95 18.20 19.85 18.20 19.85 4.75 21525 4.26 15 -30.08 33.40 12.00
500444 WestCoast Pa B 2.00 246.95 249.00 249.60 237.55 241.30 -2.29 16166 39.61 625 5.16 297.00 204.15
505533 Westlife Dev A1 2.00 381.45 388.00 391.00 380.00 381.50 0.01 19596 75.25 607 244.55 454.45 257.20
501391 WH Brady X 10.00 110.30 105.10 105.10 104.85 104.85 -4.94 106 0.11 5 5.02 139.00 80.20
590073 Wheels India B 10.00 662.05 652.90 654.55 646.55 650.00 -1.82 257 1.68 11 22.22 1064.00 548.00
500238 Whirlpool A1 10.00 2490.85 2529.00 2529.00 2380.90 2403.45 -3.51 2930 71.13 658 63.48 2570.00 1292.40
542667 White Org.Rt M 10.00 99.00 105.00 105.00 105.00 105.00 6.06 2000 2.10 1 18.95 105.00 50.05
513713 White Organi XT 10.00 7.84 8.14 8.14 7.63 7.80 -0.51 40240 3.13 122 9.51 36.80 6.72
519224 William.Mago B 10.00 18.29 19.20 19.20 19.20 19.20 4.98 1301 0.25 6 0.28 60.90 11.65
526586 Wim Plast X 10.00 434.80 439.95 443.90 431.55 433.05 -0.40 3252 14.18 76 11.54 684.00 342.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514470 Wimsome Text B 10.00 23.00 23.50 23.80 22.50 23.50 2.17 2070 0.48 10 3.75 32.45 16.20
522029 Windsor Mach B 2.00 23.20 22.10 22.50 22.05 22.35 -3.66 1588 0.36 694 7.84 73.50 16.20
526471 Winsome Brew XT 10.00 4.20 3.99 4.10 3.99 4.10 -2.38 38 0.00 5 -14.14 5.48 2.37
524758 Wintac X 10.00 87.00 85.00 91.00 85.00 86.10 -1.03 868 0.78 30 13.05 239.30 64.30
507685 Wipro A1 2.00 247.05 247.35 251.80 245.45 246.05 -0.40 90180 223.95 2022 14.23 301.55 232.35
507817 Wires Fabrik X 10.00 69.70 72.70 72.70 72.70 72.70 4.30 4 0.00 3 17.23 88.00 43.05
532300 Wockhardt A1 5.00 282.10 284.45 284.45 276.45 278.35 -1.33 92533 258.62 2979 -13.40 500.25 230.00
538268 Wonderla Hol B 10.00 253.00 255.00 256.95 252.75 253.05 0.02 472 1.20 48 22.45 320.95 232.00
505872 WPIL X 10.00 677.20 670.00 683.00 670.00 675.05 -0.32 1566 10.64 44 8.32 1000.00 540.00
504220 WS Industrie T 10.00 1.03 1.08 1.08 1.08 1.08 4.85 201 0.00 3 -0.06 2.87 0.57