ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 60.57 63.50 63.59 62.10 63.06 4.11 26400 16.77 29 17.14 110.20 40.90
544277 Waaree Energ B 10.00 2559.50 2588.10 2626.00 2541.55 2550.40 -0.36 56156 1446.02 5276 59.30 3864.40 1808.65
534618 Waaree Renew A1 2.00 974.65 998.00 1027.05 925.00 941.10 -3.44 282216 2791.21 10257 28.05 1358.50 732.05
539337 Waaree Tech. M 10.00 204.55 204.65 204.65 198.10 200.15 -2.15 15400 31.10 69 -- 465.60 198.10
503675 Wagend Infra X 2.00 1.16 1.14 1.14 1.11 1.11 -4.31 19262 0.22 27 -111.00 1.43 0.87
544642 Wakefit Inno B 1.00 177.75 174.80 183.00 174.80 181.75 2.25 36956 66.45 892 -169.86 203.70 164.00
501370 Walchand Peo X 10.00 123.65 129.90 135.00 120.00 125.40 1.42 1950 2.48 45 13.17 184.40 109.75
507410 Walchandngr B 2.00 161.50 161.65 164.80 157.80 158.60 -1.80 38826 62.62 719 -11.26 291.55 142.95
532053 Wallfort Fin X 10.00 84.88 84.88 86.00 84.88 85.75 1.02 13 0.01 3 -7.59 195.95 75.00
524212 Wanbury B 10.00 222.10 216.70 222.80 214.90 217.85 -1.91 1913 4.20 178 17.68 330.00 155.00
539132 Wardwizard F XT 1.00 9.03 8.85 9.21 8.85 8.85 -1.99 167443 15.24 115 -55.31 12.75 3.45
538970 Wardwizard I X 1.00 8.68 9.40 10.34 9.00 9.71 11.87 10802974 1066.78 12311 25.55 36.05 5.05
508494 Warren Tea X 10.00 42.22 42.25 45.45 42.25 42.63 0.97 2060 0.89 39 73.50 63.50 39.70
523660 Waterbase X 10.00 44.27 44.25 44.90 43.85 44.26 -0.02 12444 5.54 142 -10.17 75.40 42.50
544536 Wealth First B 10.00 836.60 836.65 862.00 836.60 862.00 3.04 35 0.30 10 28.68 1440.00 742.05
544672 Wealth Gold E 10.00 142.50 144.00 144.00 141.01 142.00 -0.35 455 0.64 19 -- 144.00 130.96
517498 Websol Energ A1 1.00 83.15 83.48 85.50 82.50 83.32 0.20 167121 139.78 986 17.80 174.95 79.85
523011 Weizmann B 10.00 92.55 86.60 92.55 86.60 90.30 -2.43 94 0.08 8 -40.86 141.80 86.60
504988 Welcast Stee X 10.00 774.50 773.90 773.95 739.00 756.30 -2.35 345 2.65 18 -15.03 1385.80 739.00
524661 Welcure Drug X 1.00 0.39 0.40 0.40 0.38 0.39 0.00 11685938 45.46 1414 1.39 1.43 0.38
532016 Wellesley Co X 10.00 296.00 310.00 310.00 281.30 288.90 -2.40 121 0.35 21 143.73 620.00 203.00
532144 Welspun Corp A1 5.00 738.25 740.45 741.35 730.70 737.25 -0.14 10831 79.64 655 8.99 994.60 665.70
532553 Welspun Ent. A1 10.00 455.65 456.95 466.00 450.00 452.45 -0.70 10668 48.79 293 18.04 628.50 400.00
533252 Welspun Invs B 10.00 1243.70 1244.00 1252.50 1244.00 1247.60 0.31 17 0.21 4 135.46 1547.95 608.05
514162 Welspun Liv. A1 1.00 126.00 124.75 125.10 120.70 121.25 -3.77 97338 119.55 1788 33.40 156.20 105.00
500365 Welspun Sp. B 6.00 35.82 35.93 37.10 35.15 35.81 -0.03 111091 40.04 485 275.46 44.67 25.60
505412 Wendt (I) B 10.00 7340.45 7344.50 7410.35 7237.10 7249.30 -1.24 163 11.95 45 52.55 15790.00 7171.00
532373 WEP Sol. X 10.00 19.41 19.01 22.00 19.01 20.22 4.17 9024 1.84 175 25.59 34.50 19.01
544258 West.Carrier B 5.00 113.95 113.60 114.15 110.30 110.35 -3.16 9657 10.81 144 14.00 147.20 65.10
500444 WestCoast Pa B 2.00 414.35 403.20 417.20 403.20 408.30 -1.46 645 2.65 63 14.98 581.40 382.15
544636 Western Over M 10.00 24.05 25.20 25.25 25.02 25.25 4.99 28000 7.06 12 6.86 54.90 17.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505533 Westlife Fd. A1 2.00 497.05 497.05 497.05 482.85 486.90 -2.04 2809 13.68 227 202.88 890.60 482.85
544570 WeWork (I) M B 10.00 600.40 591.05 619.20 591.05 609.40 1.50 8122 49.29 265 64.08 662.15 570.20
501391 WH Brady X 10.00 617.90 623.95 623.95 600.00 605.45 -2.01 428 2.58 32 8.80 1032.00 590.20
590073 Wheels India B 10.00 796.55 796.10 800.00 776.10 781.00 -1.95 986 7.73 158 15.37 979.25 548.00
500238 Whirlpool A1 10.00 802.30 803.05 808.20 798.30 802.20 -0.01 35499 284.46 862 29.07 1724.95 798.30
513713 White Organi X 10.00 3.92 3.89 3.95 3.80 3.85 -1.79 51578 2.00 84 13.28 6.74 3.80
519224 William.Mago B 10.00 28.30 29.97 29.97 29.97 29.97 5.90 1 0.00 1 -115.27 42.70 25.80
519214 Williamson F X 10.00 9.49 9.49 9.49 9.49 9.49 0.00 1000 0.09 4 -0.81 14.70 5.71
526586 Wim Plast X 10.00 406.75 410.50 413.95 399.00 402.35 -1.08 18282 73.27 229 7.95 579.80 399.00
514470 Wimsome Text B 10.00 73.51 74.00 74.80 71.62 72.88 -0.86 52466 38.16 59 5.56 122.45 71.15
543329 Windlas Bio B 5.00 832.70 820.20 885.00 809.00 839.90 0.86 6168 51.66 347 26.30 1137.60 667.30
522029 Windsor Mach B 2.00 245.85 244.50 266.00 244.50 259.25 5.45 3237 8.33 312 72.21 409.60 231.65
526471 Winsome Brew X 10.00 26.23 26.23 26.23 24.51 25.10 -4.31 12647 3.23 212 418.33 44.90 23.00
514348 Winsome Yarn Z 10.00 1.82 1.81 1.81 1.80 1.80 -1.10 2702 0.05 5 -0.48 3.16 1.60
507685 Wipro A1 2.00 260.15 262.65 269.80 262.65 267.25 2.73 528912 1415.19 7291 20.77 324.55 225.05
507817 Wires Fabrik X 10.00 161.00 164.00 164.00 164.00 164.00 1.86 1 0.00 1 48.66 272.95 155.30
532300 Wockhardt A1 5.00 1396.05 1393.80 1459.10 1393.80 1429.20 2.37 54675 782.63 3045 -1006.48 1870.00 1109.60
543449 Wonder Elec. B 1.00 145.00 145.00 166.20 144.00 153.15 5.62 47074 73.77 878 113.44 202.00 122.00
538268 Wonderla Hol B 10.00 526.75 529.90 531.20 520.00 521.50 -1.00 2112 11.08 123 40.27 847.20 503.55
544610 Workmates Co M 10.00 327.55 320.00 325.00 312.00 314.80 -3.89 87600 278.39 105 29.20 514.00 306.00
526525 Worldwide Al XT 10.00 23.50 22.35 22.35 22.33 22.33 -4.98 30 0.01 3 106.33 26.48 15.68
538451 Worth Invest X 1.00 4.50 4.72 4.72 4.36 4.40 -2.22 124745 5.53 423 88.00 33.30 4.36
544577 Worth Periph B 10.00 135.00 135.70 139.20 135.70 139.20 3.11 21 0.03 2 12.83 201.60 125.00
505872 WPIL B 1.00 393.40 392.00 400.35 388.05 394.20 0.20 17836 70.50 806 39.90 714.00 345.55
504220 WS Industrie B 10.00 83.67 85.76 85.76 83.00 83.84 0.20 221 0.18 12 -22.97 117.00 63.55
511147 WSFx Global X 10.00 60.98 60.98 60.98 59.03 59.29 -2.77 1702 1.01 41 -16.33 107.95 57.25