home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 16/08/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 6067.35 6057.00 6115.00 5869.00 6063.85 -0.06 323 19.56 93 43.85 7444.45 5798.40
501370 Walchand Peo X 10.00 63.60 61.00 61.30 60.65 61.15 -3.85 214 0.13 8 -34.16 111.90 60.65
507410 Walchandngr B 2.00 64.55 64.00 65.30 63.05 64.25 -0.46 13583 8.69 844 -10.76 150.90 63.05
511147 Wall St.Fin. X 10.00 23.55 23.85 26.50 23.85 26.40 12.10 10 0.00 7 41.90 34.60 20.10
532053 Wallfort Fin X 10.00 25.80 26.00 30.95 26.00 30.95 19.96 201 0.05 4 -1.29 55.80 20.35
524212 Wanbury T 10.00 13.25 13.60 13.60 13.25 13.27 0.15 900 0.12 11 -1.12 26.90 12.42
508494 Warren Tea X 10.00 42.50 42.45 44.90 40.30 40.70 -4.24 485 0.20 10 -4.33 108.75 32.05
523660 Waterbase X 10.00 89.80 90.00 101.00 87.10 97.55 8.63 70690 66.86 902 16.45 228.80 81.00
517498 Websol Energ B 10.00 22.05 23.05 23.05 21.15 21.30 -3.40 7259 1.58 88 -2.60 45.90 16.10
533452 Weizmann For B 10.00 360.25 364.00 364.00 357.05 361.10 0.24 35 0.13 3 -29.45 686.30 335.15
504988 Welcast Stee X 10.00 504.00 488.00 488.00 480.00 480.00 -4.76 14 0.07 3 15.44 898.00 450.00
539410 Welcon Intnl XT 1.00 7.42 7.49 7.49 7.49 7.49 0.94 10 0.00 1 149.80 14.20 4.47
514162 Welspun (I) A1 1.00 47.65 47.00 47.50 45.55 47.20 -0.94 26572 12.43 180 20.34 78.20 45.55
532144 Welspun Corp A1 5.00 118.05 115.30 116.50 113.30 115.05 -2.54 7853 9.04 168 57.81 186.90 89.30
532553 Welspun Ent. B 10.00 99.00 98.65 102.00 98.00 98.75 -0.25 7639 7.69 220 11.84 179.00 88.20
505412 Wendt (I) B 10.00 2134.15 2131.95 2140.35 2128.25 2140.00 0.27 18 0.38 6 31.38 4013.85 1955.00
532373 WEP Sol. X 10.00 15.00 16.55 16.55 12.00 13.60 -9.33 2275 0.31 18 -13.60 39.45 12.00
500444 WestCoast Pa B 2.00 235.25 236.00 243.00 231.25 241.95 2.85 3018 7.20 174 5.09 414.55 209.85
505533 Westlife Dev A1 2.00 279.80 279.45 280.00 274.00 280.00 0.07 226106 632.35 357 158.19 454.45 257.20
501391 WH Brady X 10.00 85.10 81.05 81.05 81.05 81.05 -4.76 2 0.00 1 6.06 169.80 81.05
590073 Wheels India B 10.00 592.00 603.40 606.90 600.20 600.20 1.39 46 0.28 8 20.85 1130.00 577.00
500238 Whirlpool A1 10.00 1545.30 1537.00 1552.00 1536.00 1546.80 0.10 780 12.04 125 45.20 1858.85 1263.40
542667 White Org.Rt M 10.00 72.50 72.50 72.50 72.50 72.50 0.00 2000 1.45 1 13.09 90.60 64.00
513713 White Organi X 10.00 8.03 7.90 8.28 7.60 7.77 -3.24 41820 3.27 170 6.37 43.00 7.41
519224 William.Mago B 10.00 16.75 16.10 16.10 16.10 16.10 -3.88 1 0.00 1 0.63 91.40 16.00
526586 Wim Plast X 10.00 437.00 453.00 453.00 425.00 434.30 -0.62 3342 14.57 194 11.70 1040.00 342.25
522029 Windsor Mach B 2.00 20.80 21.80 21.80 21.05 21.35 2.64 2941 0.64 62 -6.00 99.70 17.65
526471 Winsome Brew XT 10.00 3.66 3.48 3.48 3.48 3.48 -4.92 596 0.02 8 -10.24 7.14 2.37
524758 Wintac X 10.00 174.20 170.00 173.00 167.00 167.55 -3.82 2978 5.06 18 34.26 239.30 166.00
507685 Wipro A1 2.00 251.15 250.80 251.05 245.25 249.30 -0.74 215346 535.83 2620 16.23 301.55 208.50
532300 Wockhardt A1 5.00 288.80 285.00 287.00 281.10 282.15 -2.30 48457 137.26 1027 -18.75 691.30 278.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538128 Women's Next M 10.00 2.85 2.82 2.82 2.82 2.82 -1.05 2000 0.06 1 2.41 68.00 1.95
538268 Wonderla Hol B 10.00 246.00 248.40 248.80 246.00 247.75 0.71 386 0.96 36 21.71 342.20 232.00
538451 Worth Invest XT 10.00 21.30 20.25 20.25 20.25 20.25 -4.93 2005 0.41 2 675.00 21.30 14.78
505872 WPIL X 10.00 640.05 640.50 640.50 605.00 619.80 -3.16 8586 53.14 614 9.42 1000.00 540.00
504220 WS Industrie T 10.00 0.72 0.70 0.70 0.70 0.70 -2.78 154 0.00 1 -0.01 5.18 0.67