ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 27/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 47.00 48.86 48.86 45.71 45.71 -2.74 12000 5.67 14 12.42 78.70 40.90
544277 Waaree Energ A1 10.00 2636.00 2636.00 2650.00 2610.30 2618.00 -0.68 66665 1752.36 5240 60.87 3864.40 2402.00
534618 Waaree Renew A1 2.00 886.15 886.20 890.60 870.90 874.80 -1.28 15741 138.38 906 17.98 1358.50 780.00
539337 Waaree Tech. M 10.00 214.00 212.70 217.40 212.70 212.75 -0.58 3500 7.46 18 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.25 1.21 1.23 1.21 1.23 -1.60 1754 0.02 9 123.00 1.43 0.87
544642 Wakefit Inno B 1.00 145.95 143.05 148.80 143.05 147.55 1.10 93364 136.76 805 25.35 223.95 111.65
501370 Walchand Peo X 10.00 138.00 140.80 141.80 138.00 141.50 2.54 96 0.13 10 9.12 160.00 79.05
507410 Walchandngr B 2.00 220.95 220.95 231.20 220.65 222.30 0.61 72414 164.60 1097 -483.26 315.85 131.05
532053 Wallfort Fin X 10.00 85.46 85.00 87.00 82.21 83.22 -2.62 1936 1.64 39 40.40 137.90 55.55
524212 Wanbury B 10.00 261.90 261.20 263.90 252.95 254.90 -2.67 27517 70.73 358 20.74 360.00 162.00
539132 Wardwizard F X 1.00 9.38 9.84 9.84 9.84 9.84 4.90 155167 15.27 96 57.88 13.20 4.15
538970 Wardwizard I B 1.00 6.04 6.01 6.07 5.80 5.90 -2.32 349492 20.57 527 147.50 14.57 5.05
508494 Warren Tea X 10.00 46.20 46.40 47.54 46.15 46.21 0.02 548 0.25 14 -25.11 60.00 33.30
523660 Waterbase B 10.00 49.21 49.89 49.89 48.31 48.73 -0.98 1085 0.53 125 -20.56 67.70 38.00
544802 Waterways Le B 1.00 109.45 107.70 107.70 104.00 104.90 -4.16 181301 190.54 1381 145.69 109.50 62.32
543535 We Win B 10.00 46.82 47.00 47.00 46.91 46.91 0.19 103 0.05 4 10.69 77.45 35.20
544536 Wealth First B 10.00 825.10 826.10 826.10 826.05 826.05 0.12 10 0.08 2 26.39 1440.00 690.20
517498 Websol Energ A1 1.00 78.36 78.37 80.60 76.90 77.20 -1.48 314712 247.24 3629 10.68 141.47 50.39
523011 Weizmann B 10.00 73.63 74.36 74.36 74.35 74.35 0.98 50 0.04 2 21.24 121.70 63.10
504988 Welcast Stee X 10.00 630.05 650.00 658.00 625.00 625.00 -0.80 355 2.29 12 -6.98 1119.95 617.40
524661 Welcure Drug X 1.00 0.21 0.20 0.21 0.20 0.20 -4.76 5149987 10.45 675 -5.00 0.95 0.20
532016 Wellesley Co X 10.00 158.25 163.00 163.00 141.35 153.50 -3.00 943 1.47 46 24.56 538.45 141.35
532144 Welspun Corp A1 5.00 2306.60 2329.30 2438.55 2320.00 2406.85 4.35 232634 5588.17 11278 27.49 2438.55 709.75
532553 Welspun Ent. A1 10.00 691.65 690.05 695.05 675.00 677.35 -2.07 14858 102.12 624 30.69 697.65 391.20
533252 Welspun Invs T 10.00 1943.55 1982.00 1982.40 1982.00 1982.40 2.00 4 0.08 2 234.88 1982.40 939.10
514162 Welspun Liv. A1 1.00 190.45 190.45 192.75 187.85 192.25 0.95 81593 155.50 1048 66.29 195.00 107.40
500365 Welspun Sp. B 6.00 54.86 54.94 57.60 53.45 54.06 -1.46 273759 152.77 1827 125.72 63.30 30.15
505412 Wendt (I) B 10.00 8133.10 8223.35 8500.55 8127.00 8374.85 2.97 659 55.12 215 97.50 10325.00 5850.15
532373 WEP Sol. X 10.00 31.03 32.58 32.58 32.58 32.58 5.00 81219 26.46 65 41.24 34.30 17.65
538382 West Leisure X 10.00 69.00 72.30 72.45 72.30 72.34 4.84 16 0.01 2 -200.94 156.70 68.88
544258 West.Carrier B 5.00 86.49 85.00 87.99 85.00 87.27 0.90 3391 2.95 125 11.07 147.20 76.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500444 WestCoast Pa B 2.00 607.80 613.95 638.40 604.20 607.10 -0.12 218202 1353.34 795 17.48 655.00 375.05
505533 Westlife Fd. A1 2.00 565.80 565.80 567.00 555.95 563.15 -0.47 3839 21.62 428 277.41 780.00 398.35
544570 WeWork (I) M B 10.00 678.40 673.40 693.90 673.30 674.70 -0.55 6624 45.27 388 73.42 794.20 419.60
501391 WH Brady B 10.00 491.50 501.35 508.90 496.45 508.90 3.54 124 0.62 15 30.33 853.90 477.05
590073 Wheels India B 10.00 1488.40 1488.00 1519.95 1482.65 1513.70 1.70 3172 47.69 243 22.64 1813.90 705.05
500238 Whirlpool A1 10.00 772.85 776.00 858.00 771.50 844.20 9.23 253815 2084.59 6951 42.85 1438.30 750.10
513713 White Organi X 10.00 3.62 3.68 3.68 3.55 3.63 0.28 6739 0.24 35 12.52 6.11 2.81
519224 William.Mago B 10.00 24.50 24.50 24.50 24.50 24.50 0.00 25 0.01 2 -1.73 42.70 21.01
519214 Williamson F X 10.00 4.34 4.13 4.13 4.13 4.13 -4.84 2358 0.10 11 -0.78 12.01 4.13
514470 Wimsome Text X 10.00 86.91 86.91 88.00 84.01 86.77 -0.16 4281 3.67 59 6.04 105.40 58.01
543329 Windlas Bio B 5.00 981.60 980.00 991.95 972.85 982.70 0.11 1865 18.34 171 30.52 1035.25 699.35
522029 Windsor Mach B 2.00 309.65 307.15 308.25 301.50 302.45 -2.33 3956 12.03 146 438.33 344.30 199.95
526471 Winsome Brew X 10.00 20.06 20.46 21.00 19.70 20.39 1.65 8163 1.65 113 -32.89 34.50 17.50
507685 Wipro A1 2.00 177.40 177.40 178.75 176.50 177.00 -0.23 489729 868.69 8584 13.26 273.14 168.55
507817 Wires Fabrik X 10.00 144.90 152.00 152.10 151.50 152.10 4.97 836 1.27 22 155.20 257.00 118.75
532300 Wockhardt A1 5.00 1880.25 1892.00 1987.55 1872.30 1960.90 4.29 58373 1134.36 3150 77.91 2420.00 1086.80
543449 Wonder Elec. B 1.00 155.90 158.60 179.00 124.75 124.75 -19.98 4517415 6614.28 32136 140.17 202.00 75.11
538268 Wonderla Hol B 10.00 514.60 521.45 546.55 516.00 542.55 5.43 10818 57.35 489 33.78 660.60 458.00
544610 Workmates Co M 10.00 341.30 345.00 349.00 333.50 334.15 -2.09 22800 77.93 33 31.00 514.00 264.00
526525 Worldwide Al X 10.00 19.00 18.50 19.00 18.50 19.00 0.00 38 0.01 4 126.67 26.48 14.90
538451 Worth Invest X 1.00 3.21 3.35 3.35 3.16 3.33 3.74 6805771 225.72 567 30.27 31.50 2.17
544577 Worth Periph B 10.00 156.60 156.60 157.00 150.40 150.40 -3.96 1066 1.62 20 15.62 201.60 103.20
505872 WPIL B 1.00 439.35 444.80 457.00 439.00 448.25 2.03 12964 58.43 628 25.93 509.80 342.30
504220 WS Industrie B 10.00 61.19 60.77 61.18 59.00 59.32 -3.06 477 0.28 36 156.11 98.00 52.55
511147 WSFx Global X 10.00 63.66 63.66 64.90 61.00 63.01 -1.02 6226 3.92 50 -17.50 76.86 53.80