home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 22/03/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 6218.05 6178.85 6250.00 6175.05 6216.85 -0.02 444 27.53 150 38.36 8319.90 5798.40
501370 Walchand Peo X 10.00 104.90 95.35 98.00 95.35 97.25 -7.29 203 0.20 8 14.24 146.00 66.45
507410 Walchandngr B 2.00 89.05 89.55 90.00 87.00 87.25 -2.02 42913 37.82 569 52.88 190.05 75.65
511147 Wall St.Fin. X 10.00 27.00 26.10 26.10 25.80 25.80 -4.44 46846 12.23 2 -37.39 34.60 20.10
532053 Wallfort Fin X 10.00 32.70 28.20 35.00 28.20 30.15 -7.80 570 0.17 16 -0.98 130.00 20.35
524212 Wanbury T 10.00 22.05 22.50 23.15 21.10 22.00 -0.23 4898 1.12 25 -1.85 38.30 14.90
508494 Warren Tea X 10.00 69.50 69.20 69.75 62.50 69.40 -0.14 1758 1.22 35 -4.86 129.50 57.55
523660 Waterbase X 10.00 163.25 164.25 173.50 161.25 167.20 2.42 139103 233.93 2050 21.71 328.90 116.25
517498 Websol Energ B 10.00 31.10 30.00 30.25 28.55 29.10 -6.43 14280 4.21 146 -10.70 96.10 21.15
523011 Weizmann B 10.00 39.50 39.85 40.00 39.85 40.00 1.27 51 0.02 2 7.53 81.65 31.00
504988 Welcast Stee X 10.00 555.00 577.40 577.95 577.40 577.95 4.14 58 0.34 3 28.90 1045.00 527.10
539410 Welcon Intnl X 1.00 6.95 6.95 7.00 6.61 7.00 0.72 58374 3.94 24 20.00 17.85 5.15
524661 Welcure Drug XT 10.00 0.57 0.57 0.57 0.57 0.57 0.00 200 0.00 2 -- 1.40 0.50
531211 Wellness Non P 10.00 7.01 7.36 7.36 7.36 7.36 4.99 100 0.01 1 2.98 11.55 7.01
514162 Welspun (I) A1 1.00 60.25 60.10 61.20 60.10 60.50 0.41 64793 39.39 347 16.18 78.20 46.25
532144 Welspun Corp A1 5.00 117.90 117.90 120.20 117.45 117.80 -0.08 73958 87.84 647 24.39 186.90 89.30
532553 Welspun Ent. B 10.00 109.70 108.90 112.50 106.30 106.70 -2.73 36104 39.46 426 12.93 202.85 88.20
505412 Wendt (I) B 10.00 2980.05 2970.00 2971.05 2960.00 2960.00 -0.67 19 0.56 7 29.15 4013.85 2372.00
532373 WEP Sol. X 10.00 22.20 21.40 22.50 21.40 22.50 1.35 180 0.04 4 -17.72 45.00 18.55
500444 WestCoast Pa B 2.00 268.60 269.80 273.15 261.05 264.95 -1.36 13300 35.20 417 5.49 414.55 224.00
505533 Westlife Dev A1 2.00 418.45 425.00 425.85 415.00 423.00 1.09 47890 201.39 953 165.23 464.00 286.90
501391 WH Brady X 10.00 118.05 113.10 115.00 112.50 115.00 -2.58 260 0.29 7 8.91 188.90 104.00
590073 Wheels India B 10.00 930.55 918.10 935.00 910.00 912.00 -1.99 176 1.62 17 29.09 1345.00 742.25
500238 Whirlpool A1 10.00 1563.50 1551.65 1564.50 1521.00 1527.45 -2.31 3709 57.44 383 49.15 1858.85 1263.40
513713 White Organi X 10.00 24.15 24.00 24.30 23.40 23.75 -1.66 117665 28.03 475 4.56 56.75 23.00
519224 William.Mago B 10.00 51.55 50.50 50.50 50.20 50.20 -2.62 2144 1.08 29 -0.88 97.85 43.00
519214 Williamson F XT 10.00 18.90 18.20 18.20 18.10 18.20 -3.70 879 0.16 5 -0.45 33.25 18.10
526586 Wim Plast B 10.00 578.80 590.00 590.00 563.00 570.50 -1.43 2615 14.85 209 15.37 1240.00 511.60
514470 Wimsome Text B 10.00 27.85 26.60 26.60 26.50 26.50 -4.85 100 0.03 2 16.26 52.80 23.05
522029 Windsor Mach B 2.00 66.20 66.00 68.45 65.20 66.50 0.45 94710 62.73 186 32.92 159.90 53.70
526471 Winsome Brew XT 10.00 4.04 3.84 4.15 3.84 3.90 -3.47 1136 0.04 7 -3.33 12.35 3.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514348 Winsome Yarn T 10.00 1.07 1.05 1.05 1.05 1.05 -1.87 103 0.00 4 -0.06 2.08 1.05
524758 Wintac X 10.00 204.00 207.85 239.30 204.05 210.90 3.38 1285 2.75 29 -22.27 239.30 166.00
507685 Wipro A1 2.00 261.55 262.00 263.80 257.00 260.45 -0.42 198083 516.07 2550 18.89 297.00 190.12
532300 Wockhardt A1 5.00 427.30 426.60 430.00 423.05 427.80 0.12 81995 349.85 1157 -13.25 852.55 375.00
538128 Women's Next M 10.00 7.93 7.16 7.98 7.14 7.14 -9.96 22000 1.59 11 6.10 86.00 7.14
538268 Wonderla Hol B 10.00 308.90 312.50 312.50 308.05 311.90 0.97 684 2.13 27 33.83 384.00 259.75
505872 WPIL X 10.00 810.35 815.00 838.00 807.00 819.20 1.09 7165 59.02 295 8.36 987.00 501.00
504220 WS Industrie T 10.00 0.95 0.91 0.91 0.91 0.91 -4.21 8650 0.08 20 -0.01 8.98 0.91