ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 52.88 48.00 52.34 48.00 51.93 -1.80 8800 4.51 11 14.11 90.75 40.90
544277 Waaree Energ A1 10.00 3281.55 3219.95 3380.00 3215.00 3335.40 1.64 250181 8340.98 17913 77.55 3864.40 2176.00
534618 Waaree Renew A1 2.00 918.65 906.65 988.75 885.15 971.45 5.75 130272 1242.08 5569 24.32 1358.50 780.00
539337 Waaree Tech. M 10.00 195.20 189.00 193.50 173.25 187.10 -4.15 55475 103.15 249 -- 360.30 131.25
503675 Wagend Infra X 2.00 1.15 1.14 1.15 1.10 1.10 -4.35 10711 0.12 19 -- 1.43 0.87
544642 Wakefit Inno B 1.00 153.50 145.05 153.00 145.05 151.55 -1.27 9098 13.72 404 50.35 223.95 142.70
501370 Walchand Peo X 10.00 111.23 111.00 111.50 107.00 109.70 -1.38 353 0.39 13 6.48 180.00 79.05
507410 Walchandngr B 2.00 175.35 174.10 182.00 166.15 177.20 1.06 67574 119.02 1176 -92.77 277.00 131.05
532053 Wallfort Fin X 10.00 72.28 78.00 78.00 71.50 74.70 3.35 262 0.20 16 9.47 137.90 55.55
524212 Wanbury T 10.00 240.45 240.45 252.45 235.00 248.15 3.20 6549 15.79 90 20.17 330.00 162.00
539132 Wardwizard F X 1.00 9.31 8.85 9.90 8.85 9.28 -0.32 557878 52.04 315 -103.11 12.75 3.61
538970 Wardwizard I X 1.00 7.67 7.67 8.11 7.01 7.79 1.56 2107140 162.28 2762 31.16 20.93 5.05
508494 Warren Tea X 10.00 38.40 38.64 39.74 37.51 39.11 1.85 1339 0.52 24 -46.01 63.50 33.30
523660 Waterbase XT 10.00 47.38 46.43 49.25 45.02 48.70 2.79 43106 20.64 222 -12.02 67.70 38.00
543535 We Win B 10.00 55.06 51.15 53.88 51.15 53.06 -3.63 163 0.08 12 11.64 77.45 35.20
544536 Wealth First B 10.00 940.00 939.00 942.65 902.65 930.45 -1.02 171 1.57 52 41.54 1440.00 690.20
544672 Wealth Gold E 10.00 146.24 151.76 153.00 149.55 149.55 2.26 16 0.02 6 -- 179.00 129.00
517498 Websol Energ A1 1.00 78.99 76.04 81.50 75.01 79.62 0.80 400100 313.95 2945 15.25 159.90 50.39
523011 Weizmann B 10.00 81.18 81.18 83.01 80.00 83.01 2.25 24 0.02 11 -42.14 133.80 63.10
504988 Welcast Stee X 10.00 750.00 708.00 738.95 701.30 722.00 -3.73 17 0.12 5 -4.70 1385.80 650.05
524661 Welcure Drug X 1.00 0.34 0.36 0.36 0.32 0.35 2.94 20534540 69.67 1877 1.30 1.43 0.23
532016 Wellesley Co X 10.00 279.00 275.00 275.00 260.50 260.80 -6.52 166 0.44 15 32.16 620.00 203.00
532144 Welspun Corp A1 5.00 962.90 932.35 1017.55 929.10 1006.95 4.57 99080 974.40 6842 13.69 1017.55 705.75
532553 Welspun Ent. A1 10.00 442.65 435.55 441.30 434.00 437.00 -1.28 2549 11.17 185 20.18 580.85 391.20
533252 Welspun Invs B 10.00 1230.00 1440.00 1440.00 1230.00 1230.00 0.00 96 1.22 2 148.19 1598.00 724.05
514162 Welspun Liv. A1 1.00 123.10 118.65 123.50 118.40 122.85 -0.20 65023 78.87 1193 51.40 154.60 107.40
500365 Welspun Sp. B 6.00 35.67 35.50 36.31 34.50 35.71 0.11 117507 42.14 437 85.02 43.25 26.80
526431 Welterman I. X 10.00 20.88 20.00 21.92 19.84 21.92 4.98 574 0.11 8 -31.31 29.05 17.14
505412 Wendt (I) B 10.00 6918.10 6889.00 6942.55 6713.95 6882.20 -0.52 258 17.74 92 61.59 13000.00 5850.15
532373 WEP Sol. XT 10.00 24.45 23.70 23.70 23.23 23.24 -4.95 2115 0.49 26 29.42 33.00 17.65
538382 West Leisure X 10.00 87.01 87.80 87.80 87.80 87.80 0.91 201 0.18 6 439.00 176.40 76.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544258 West.Carrier B 5.00 93.88 93.35 101.19 90.56 96.54 2.83 11646 11.43 399 12.25 147.20 70.11
500444 WestCoast Pa B 2.00 458.00 448.40 462.75 448.40 460.40 0.52 4682 21.44 234 21.30 581.40 375.05
544636 Western Over MT 10.00 19.60 19.60 19.60 19.60 19.60 0.00 2000 0.39 1 5.33 54.90 15.44
505533 Westlife Fd. A1 2.00 465.85 465.85 465.85 448.85 458.45 -1.59 2534 11.59 459 226.96 814.60 398.35
544570 WeWork (I) M B 10.00 478.80 472.20 487.95 464.90 484.05 1.10 3750 17.99 369 51.44 662.15 419.60
501391 WH Brady X 10.00 565.20 563.35 564.00 543.00 547.20 -3.18 175 0.97 26 8.10 1032.00 477.05
590073 Wheels India B 10.00 1042.45 1052.00 1052.00 1007.70 1024.45 -1.73 4835 49.60 314 18.52 1107.95 635.54
543436 Wherrelz TS 10.00 173.40 182.05 182.05 164.75 164.75 -4.99 1600 2.77 2 633.65 252.50 164.75
500238 Whirlpool A1 10.00 830.15 816.90 825.00 797.45 821.90 -0.99 23240 189.10 2950 31.33 1471.00 756.05
513713 White Organi X 10.00 3.93 3.90 3.98 3.73 3.91 -0.51 8813 0.34 58 13.48 6.18 2.81
519214 Williamson F X 10.00 5.80 6.09 6.09 6.09 6.09 5.00 4 0.00 4 -1.03 12.01 5.28
526586 Wim Plast X 10.00 378.50 375.00 381.00 369.15 378.85 0.09 7682 28.89 198 7.58 579.80 317.20
514470 Wimsome Text B 10.00 73.00 70.01 72.59 70.01 72.00 -1.37 658 0.47 39 5.91 122.45 58.01
543329 Windlas Bio B 5.00 800.75 795.00 817.80 792.60 812.90 1.52 1137 9.25 82 25.70 1137.60 699.35
522029 Windsor Mach B 2.00 258.15 260.95 282.05 251.60 276.50 7.11 11172 30.16 402 -169.63 409.60 199.95
526471 Winsome Brew X 10.00 22.23 20.56 23.01 20.56 22.49 1.17 7701 1.71 185 562.25 38.80 17.50
514348 Winsome Yarn Z 10.00 1.76 1.76 1.79 1.74 1.74 -1.14 12063 0.22 11 -0.47 2.22 1.62
507685 Wipro A1 2.00 204.85 204.15 204.15 200.35 203.00 -0.90 870669 1760.51 11504 16.05 273.14 186.50
507817 Wires Fabrik X 10.00 154.25 146.55 150.80 146.55 150.80 -2.24 121 0.18 3 243.23 272.95 122.30
532300 Wockhardt A1 5.00 1344.05 1320.60 1377.20 1306.05 1362.15 1.35 41747 560.79 3034 1009.00 1870.00 1086.80
543449 Wonder Elec. B 1.00 83.17 82.67 87.87 80.92 87.33 5.00 150997 126.88 1648 86.47 202.00 75.11
538268 Wonderla Hol B 10.00 539.50 528.75 549.95 525.80 539.00 -0.09 1645 8.91 160 42.85 716.60 464.65
544610 Workmates Co M 10.00 337.65 335.00 339.95 330.60 335.75 -0.56 6600 22.14 11 31.15 514.00 275.00
526525 Worldwide Al XT 10.00 18.00 17.53 18.02 17.52 18.01 0.06 437 0.08 7 66.70 26.48 14.90
538451 Worth Invest X 1.00 3.39 3.55 3.55 3.39 3.55 4.72 853895 30.30 344 44.38 33.30 2.17
544577 Worth Periph B 10.00 139.20 139.25 139.25 137.50 137.50 -1.22 13 0.02 7 13.39 201.60 114.45
505872 WPIL B 1.00 408.55 402.00 409.90 395.35 399.20 -2.29 24760 99.95 786 32.64 524.30 342.30
504220 WS Industrie B 10.00 75.62 82.40 82.40 73.65 74.63 -1.31 428 0.32 40 -355.38 101.99 60.00
511147 WSFx Global X 10.00 62.50 62.50 62.50 60.30 61.25 -2.00 480 0.29 11 -16.87 83.41 53.80