ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 48.00 47.31 47.31 47.05 47.05 -1.98 14400 6.79 9 12.79 54.70 34.70
534618 Waaree Renew X 10.00 1009.25 1009.00 1035.00 1002.00 1017.25 0.79 28090 286.06 928 38.20 1050.00 281.00
539337 Waaree Tech. M 10.00 374.95 375.00 375.00 346.00 353.55 -5.71 48300 173.79 68 -- 398.00 88.00
503675 Wagend Infra X 2.00 0.66 0.66 0.69 0.66 0.69 4.55 118263 0.79 54 69.00 1.78 0.61
501370 Walchand Peo X 10.00 125.95 121.00 125.65 116.00 120.05 -4.68 1003 1.21 32 9.95 149.95 103.00
507410 Walchandngr T 2.00 87.00 86.85 87.35 84.00 85.13 -2.15 47400 40.41 318 19.98 97.90 49.05
532053 Wallfort Fin X 10.00 47.50 48.01 49.00 47.50 48.00 1.05 2151 1.04 18 9.21 55.75 34.20
524212 Wanbury T 10.00 54.51 55.00 57.23 53.15 57.23 4.99 8140 4.61 54 2.63 74.00 33.05
539132 Wardwizard F X 1.00 37.84 38.48 38.48 36.56 37.28 -1.48 4123 1.53 57 -45.46 59.90 30.30
538970 Wardwizard I A1 1.00 48.65 48.93 48.93 48.00 48.22 -0.88 158231 76.37 1588 141.82 78.00 47.00
508494 Warren Tea X 10.00 52.50 52.20 52.85 51.07 52.59 0.17 103 0.05 6 -17.30 80.95 44.01
523660 Waterbase B 10.00 76.90 77.00 77.40 75.65 76.25 -0.85 9327 7.13 216 -90.77 94.10 56.35
543535 We Win B 10.00 40.32 40.35 40.35 39.15 40.12 -0.50 795 0.32 26 17.00 62.00 33.20
517498 Websol Energ B 10.00 90.74 91.95 91.95 88.20 90.40 -0.37 6955 6.26 130 -14.82 129.90 62.30
523011 Weizmann B 10.00 103.82 103.00 105.93 103.00 104.84 0.98 850 0.89 49 38.97 132.15 42.30
504988 Welcast Stee X 10.00 720.00 675.15 789.00 675.15 705.55 -2.01 501 3.59 37 17.10 1261.30 323.14
524661 Welcure Drug X 10.00 3.99 3.99 4.05 3.87 3.93 -1.50 35831 1.42 147 -- 10.95 3.38
514162 Welspun (I) A1 1.00 96.77 97.01 97.01 95.40 95.88 -0.92 47012 45.12 475 48.42 104.90 62.20
532144 Welspun Corp A1 5.00 272.10 272.70 275.75 269.55 272.55 0.17 65294 177.82 1760 34.50 298.35 177.85
532553 Welspun Ent. B 10.00 167.65 168.00 169.40 165.05 166.80 -0.51 24919 41.46 588 3.46 174.80 82.30
533252 Welspun Invs B 10.00 368.50 374.55 412.00 362.40 397.00 7.73 3027 12.02 393 45.74 412.00 252.25
500365 Welspun Sp. X 6.00 23.51 23.79 24.58 23.51 24.27 3.23 749604 180.96 772 -93.35 25.00 14.00
526431 Welterman I. XT 10.00 11.40 10.90 11.91 10.83 10.85 -4.82 4539 0.49 34 -15.96 91.85 7.71
505412 Wendt (I) B 10.00 9437.30 9457.80 9476.00 9395.40 9416.25 -0.22 19 1.79 16 46.98 9744.85 7050.00
532373 WEP Sol. X 10.00 20.77 21.30 22.50 19.76 22.23 7.03 44190 9.62 160 27.79 26.00 16.35
538382 West Leisure XT 10.00 184.00 184.00 189.95 184.00 185.00 0.54 450 0.83 10 804.35 1230.00 97.00
500444 WestCoast Pa A1 2.00 514.05 516.55 516.55 498.45 503.55 -2.04 13432 67.91 915 3.53 663.80 285.65
505533 Westlife Fd. A1 2.00 814.10 813.75 859.00 803.05 826.40 1.51 18137 150.91 1998 115.58 866.00 435.80
501391 WH Brady X 10.00 289.45 294.00 299.00 280.30 293.65 1.45 1151 3.37 82 13.74 347.95 171.10
590073 Wheels India B 10.00 640.05 635.00 642.20 621.70 624.10 -2.49 1905 12.03 334 22.01 757.85 434.00
500238 Whirlpool A1 10.00 1434.00 1436.05 1436.10 1402.75 1421.85 -0.85 4948 70.32 834 82.38 1905.10 1218.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542667 White Org.Rt T 10.00 12.21 12.10 12.10 11.60 11.60 -5.00 207503 24.31 574 -10.00 160.65 9.11
513713 White Organi X 10.00 6.99 6.91 7.20 6.81 6.88 -1.57 61516 4.25 284 23.72 16.27 6.06
519224 William.Mago B 10.00 27.25 27.20 27.97 24.82 25.79 -5.36 26260 6.86 276 1.65 41.65 16.50
519214 Williamson F X 10.00 4.54 4.32 4.32 4.32 4.32 -4.85 100 0.00 1 -0.20 7.20 3.42
526586 Wim Plast X 10.00 468.10 468.00 476.85 468.00 470.10 0.43 4549 21.41 84 13.53 573.00 335.00
514470 Wimsome Text B 10.00 57.65 57.10 59.40 57.10 57.50 -0.26 2595 1.51 49 4.65 100.55 40.06
543329 Windlas Bio B 5.00 275.15 282.05 282.05 272.00 274.70 -0.16 4830 13.30 512 13.71 286.00 203.15
522029 Windsor Mach B 2.00 48.33 48.45 49.00 47.80 48.06 -0.56 7543 3.64 113 66.75 57.35 28.15
531337 WinPro Inds. B 5.00 2.34 2.28 2.34 2.28 2.31 -1.28 140469 3.26 147 -115.50 6.40 2.13
526471 Winsome Brew XT 10.00 10.25 10.25 10.64 9.90 10.60 3.41 21568 2.22 148 -35.33 14.13 8.44
507685 Wipro A1 2.00 399.50 399.50 400.30 396.10 397.85 -0.41 286100 1138.17 6124 19.24 468.65 351.85
507817 Wires Fabrik X 10.00 139.05 143.95 144.00 139.05 144.00 3.56 522 0.75 5 32.88 172.90 79.30
532300 Wockhardt A1 5.00 171.80 170.40 175.05 170.40 171.45 -0.20 36883 63.89 931 -4.42 282.70 145.35
543449 Wonder Elec. B 10.00 238.65 238.65 242.65 231.50 233.85 -2.01 638 1.51 124 49.86 282.00 126.00
538268 Wonderla Hol B 10.00 552.35 559.90 559.90 535.90 537.05 -2.77 6281 34.27 498 20.40 569.90 207.30
526525 Worldwide Al XT 10.00 14.93 14.21 15.65 14.20 15.15 1.47 659 0.10 9 -- 20.39 11.86
538451 Worth Invest X 10.00 36.75 38.58 38.58 38.58 38.58 4.98 2283 0.88 4 27.17 51.00 28.65
505872 WPIL B 10.00 2806.55 2849.00 2942.00 2781.30 2901.75 3.39 19916 576.01 1248 14.99 3205.00 942.15
504220 WS Industrie T 10.00 87.00 89.00 89.00 84.46 84.97 -2.33 3635 3.12 30 16.12 93.90 13.23
511147 WSFx Global X 10.00 39.50 41.00 41.99 39.00 39.90 1.01 1719 0.68 32 -10.13 43.60 23.05