ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 09/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 46.55 46.55 55.65 46.55 51.46 10.55 73600 38.44 82 13.98 78.70 40.90
544277 Waaree Energ A1 10.00 2575.00 2572.00 2597.60 2560.00 2567.50 -0.29 49811 1284.40 4168 59.70 3864.40 2402.00
534618 Waaree Renew A1 2.00 845.35 840.10 845.05 832.00 833.45 -1.41 30436 255.37 1441 17.13 1358.50 780.00
539337 Waaree Tech. M 10.00 208.50 210.75 212.55 207.00 207.60 -0.43 12600 26.30 52 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.18 1.19 1.24 1.19 1.23 4.24 5521 0.07 16 123.00 1.43 0.90
544642 Wakefit Inno B 1.00 153.10 152.75 154.50 149.50 152.75 -0.23 70142 106.67 808 26.25 223.95 111.65
501370 Walchand Peo X 10.00 137.50 136.75 142.00 130.20 138.00 0.36 1831 2.51 22 8.89 160.00 79.05
507410 Walchandngr B 2.00 219.45 218.05 218.05 211.00 211.90 -3.44 33257 71.33 709 -460.65 315.85 131.05
532053 Wallfort Fin X 10.00 81.55 78.00 81.79 78.00 80.42 -1.39 475 0.38 18 39.04 125.80 55.55
524212 Wanbury B 10.00 247.25 249.75 250.00 242.80 245.95 -0.53 6186 15.26 190 20.01 360.00 162.00
539132 Wardwizard F X 1.00 9.11 9.20 9.44 8.82 9.22 1.21 145760 13.27 211 54.24 13.20 6.77
538970 Wardwizard I B 1.00 5.79 5.81 5.85 5.65 5.74 -0.86 101508 5.81 340 143.50 14.57 5.05
508494 Warren Tea X 10.00 46.10 47.90 49.00 45.51 45.62 -1.04 4953 2.31 38 -24.79 59.22 33.30
523660 Waterbase B 10.00 47.85 48.08 48.35 47.05 47.10 -1.57 1743 0.82 56 -19.87 67.70 38.00
544802 Waterways Le B 1.00 106.75 106.75 108.90 103.80 104.45 -2.15 132213 140.33 1487 145.07 111.10 62.32
544536 Wealth First B 10.00 822.15 862.30 864.00 854.95 854.95 3.99 12 0.10 4 27.31 1440.00 690.20
544672 Wealth Gold E 10.00 152.00 150.01 150.01 150.01 150.01 -1.31 10 0.02 1 -- 180.00 114.93
517498 Websol Energ A1 1.00 75.02 75.32 78.77 74.92 78.27 4.33 362642 282.66 2764 10.83 137.90 50.39
523011 Weizmann B 10.00 72.36 72.51 75.78 72.51 75.78 4.73 2 0.00 2 21.65 118.60 63.10
504988 Welcast Stee X 10.00 654.00 650.00 650.00 624.10 650.00 -0.61 52 0.33 7 -7.26 1098.90 595.65
524661 Welcure Drug X 1.00 0.22 0.22 0.23 0.22 0.23 4.55 1718306 3.88 497 -5.75 0.88 0.20
532016 Wellesley Co X 10.00 158.60 151.00 157.75 147.00 149.35 -5.83 237 0.35 15 23.90 529.85 141.35
532144 Welspun Corp A1 5.00 2598.50 2608.90 2650.45 2587.00 2607.95 0.36 42445 1111.25 3698 29.79 2676.00 709.75
532553 Welspun Ent. A1 10.00 789.50 795.25 795.25 775.60 782.45 -0.89 12049 94.45 326 35.45 824.80 391.20
514162 Welspun Liv. A1 1.00 207.65 212.85 214.70 207.60 210.60 1.42 629576 1326.12 4489 72.62 215.95 107.40
500365 Welspun Sp. B 6.00 57.26 56.77 59.50 56.49 57.00 -0.45 193739 112.08 924 132.56 63.30 31.00
505412 Wendt (I) B 10.00 8440.20 8355.50 8363.95 8220.00 8255.80 -2.18 330 27.32 134 96.11 9891.05 5850.15
532373 WEP Sol. X 10.00 34.77 35.45 35.95 34.26 34.52 -0.72 4875 1.72 65 43.70 39.58 17.65
544258 West.Carrier B 5.00 82.37 82.48 85.50 82.15 84.01 1.99 2202 1.85 324 10.66 147.20 76.95
500444 WestCoast Pa B 2.00 680.90 684.85 685.30 665.50 667.30 -2.00 5531 37.42 389 19.21 698.00 375.05
505533 Westlife Fd. A1 2.00 536.45 542.35 577.45 534.85 563.25 5.00 21932 123.04 1141 277.46 767.45 398.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544570 WeWork (I) M B 10.00 668.25 666.00 685.00 662.45 674.50 0.94 4723 31.76 304 73.39 794.20 419.60
501391 WH Brady B 10.00 491.15 489.90 491.00 480.50 488.00 -0.64 71 0.34 9 29.08 853.90 477.05
590073 Wheels India B 10.00 2106.70 2107.05 2449.85 2107.05 2405.10 14.16 461291 10904.67 18331 35.98 2449.85 705.05
500238 Whirlpool A1 10.00 805.70 803.35 803.55 788.10 793.80 -1.48 8945 71.00 680 40.29 1438.30 750.10
513713 White Organi X 10.00 3.39 3.45 3.45 3.32 3.39 0.00 9720 0.33 54 11.69 5.99 2.81
519224 William.Mago B 10.00 25.07 25.00 25.00 23.46 23.91 -4.63 444 0.11 73 -1.69 42.70 21.01
519214 Williamson F X 10.00 4.63 4.85 4.86 4.85 4.85 4.75 6737 0.33 14 -0.92 12.01 3.57
514470 Wimsome Text X 10.00 81.97 82.50 83.69 81.20 82.51 0.66 1052 0.86 31 5.75 105.40 58.01
543329 Windlas Bio B 5.00 1148.40 1139.65 1175.00 1130.30 1144.65 -0.33 7411 85.46 684 35.55 1181.00 699.35
522029 Windsor Mach B 2.00 306.65 304.40 306.00 301.80 301.80 -1.58 1654 5.03 36 437.39 344.30 199.95
526471 Winsome Brew X 10.00 19.21 19.30 19.94 19.30 19.37 0.83 3718 0.73 54 -31.24 34.50 17.50
507685 Wipro A1 2.00 171.50 169.05 169.10 166.35 167.50 -2.33 822483 1380.28 21482 12.55 273.14 166.35
507817 Wires Fabrik X 10.00 162.00 162.00 162.00 162.00 162.00 0.00 3 0.00 2 165.31 254.95 118.75
532300 Wockhardt A1 5.00 2223.20 2228.95 2273.85 2196.90 2251.55 1.28 68698 1537.96 3408 89.45 2420.00 1086.80
543449 Wonder Elec. B 1.00 69.54 69.31 73.01 67.94 73.01 4.99 179802 128.02 817 82.03 202.00 67.94
538268 Wonderla Hol B 10.00 518.50 525.50 525.50 510.00 516.70 -0.35 4053 20.85 237 32.17 657.45 458.00
544610 Workmates Co M 10.00 416.20 432.00 434.00 395.40 426.50 2.47 111000 460.87 162 39.56 514.00 264.00
538451 Worth Invest X 1.00 3.75 3.75 3.80 3.64 3.75 0.00 4992256 186.86 306 34.09 25.85 2.17
544577 Worth Periph B 10.00 152.10 152.10 152.10 147.80 147.80 -2.83 45 0.07 4 15.35 201.60 103.20
505872 WPIL B 1.00 429.40 434.90 440.00 427.10 428.20 -0.28 6411 27.55 326 24.77 509.80 342.30
504220 WS Industrie B 10.00 60.16 60.50 60.50 59.00 59.07 -1.81 821 0.49 37 155.45 98.00 52.55
511147 WSFx Global X 10.00 63.00 63.00 64.00 61.87 63.53 0.84 2642 1.66 46 -17.70 76.86 53.80