ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 41.15 40.50 41.00 40.50 40.85 -0.73 6400 2.61 4 11.10 58.70 35.75
534618 Waaree Renew X 10.00 477.35 475.00 501.20 475.00 495.40 3.78 82136 407.90 1254 41.08 557.95 278.00
539337 Waaree Tech. M 10.00 153.50 154.00 155.00 151.50 151.75 -1.14 11900 18.22 16 -- 196.35 79.60
503675 Wagend Infra X 2.00 0.96 0.97 0.97 0.92 0.93 -3.12 200466 1.86 403 46.50 3.23 0.72
501370 Walchand Peo X 10.00 116.00 112.30 112.30 112.25 112.30 -3.19 15 0.02 3 21.27 189.50 103.00
507410 Walchandngr B 2.00 71.45 72.90 72.90 67.90 67.90 -4.97 19358 13.22 375 -5.35 80.50 44.30
532053 Wallfort Fin X 10.00 49.05 47.05 53.90 47.00 49.90 1.73 6311 3.04 49 12.32 65.40 34.20
524212 Wanbury T 10.00 43.95 44.90 44.90 42.35 42.80 -2.62 2448 1.05 27 1.87 111.75 40.70
539132 Wardwizard F X 1.00 41.75 42.90 42.90 40.00 40.65 -2.63 3105 1.29 95 -2032.50 102.35 37.05
538970 Wardwizard I A1 1.00 62.10 62.15 62.80 60.00 60.20 -3.06 167116 101.62 2128 -2006.67 97.80 47.80
508494 Warren Tea X 10.00 70.20 68.80 68.80 68.80 68.80 -1.99 51 0.04 2 10.68 93.80 61.65
523660 Waterbase B 10.00 72.15 71.55 72.80 69.95 71.95 -0.28 7688 5.49 227 -43.34 109.70 67.10
543535 We Win B 10.00 46.60 47.25 47.25 44.50 46.75 0.32 3458 1.58 68 31.17 62.00 33.20
517498 Websol Energ B 10.00 97.25 94.85 96.65 92.40 92.40 -4.99 19042 17.78 482 -40.00 148.70 67.30
523011 Weizmann B 10.00 111.60 115.00 115.00 102.60 105.60 -5.38 3738 3.99 155 25.20 132.15 42.30
504988 Welcast Stee X 10.00 888.90 844.50 879.95 844.50 844.50 -4.99 29 0.25 8 9.21 1261.30 323.14
524661 Welcure Drug X 10.00 4.96 5.02 5.03 4.85 4.90 -1.21 41067 2.01 260 -490.00 11.55 4.37
531211 Wellness Non P 10.00 6.17 6.17 6.47 5.87 6.45 4.54 27900 1.70 30 -1.65 9.48 4.08
514162 Welspun (I) A1 1.00 70.00 69.65 70.45 67.50 68.50 -2.14 36354 24.97 674 31.86 145.70 62.30
532144 Welspun Corp A1 5.00 220.55 222.80 223.55 206.00 207.00 -6.14 203055 428.51 3935 23.60 298.35 135.55
532553 Welspun Ent. B 10.00 145.20 146.00 146.95 136.40 140.40 -3.31 36113 50.79 1218 8.17 174.80 69.00
533252 Welspun Invs B 10.00 281.60 274.05 274.05 274.05 274.05 -2.68 3 0.01 1 56.27 378.10 250.15
500365 Welspun Sp. X 6.00 16.00 16.30 16.30 15.75 15.90 -0.63 151381 24.20 166 -33.13 24.00 14.50
526431 Welterman I. XT 10.00 29.25 30.70 30.70 28.60 30.65 4.79 12508 3.83 110 13.10 91.85 4.86
505412 Wendt (I) B 10.00 8329.55 8208.10 8208.10 7994.00 8125.45 -2.45 155 12.47 93 46.74 9156.00 4513.05
532373 WEP Sol. X 10.00 21.60 21.15 22.40 21.15 22.15 2.55 2368 0.52 31 27.69 30.70 19.00
538382 West Leisure XT 10.00 710.60 675.10 707.95 675.10 703.95 -0.94 628 4.24 21 ******** 1230.00 97.00
500444 WestCoast Pa A1 2.00 496.05 481.65 502.20 472.50 479.30 -3.38 21006 101.52 1636 5.25 663.80 215.00
505533 Westlife Fd. A1 2.00 713.30 715.65 726.10 686.65 715.50 0.31 17092 119.89 1969 122.31 815.25 402.05
501391 WH Brady X 10.00 241.15 254.85 265.25 252.00 263.25 9.16 948 2.47 16 12.50 347.95 160.00
590073 Wheels India B 10.00 559.70 562.80 562.80 546.00 552.50 -1.29 567 3.14 137 19.49 757.85 502.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500238 Whirlpool A1 10.00 1406.15 1410.00 1412.20 1385.85 1391.75 -1.02 2856 39.79 653 68.09 1905.10 1385.85
542667 White Org.Rt B 10.00 158.10 155.10 157.10 143.10 155.95 -1.36 320426 495.78 740 90.14 1025.00 139.80
513713 White Organi X 10.00 14.03 14.34 14.34 13.52 13.64 -2.78 112407 15.44 353 47.03 20.73 10.00
519224 William.Mago B 10.00 20.95 19.95 21.55 19.95 20.65 -1.43 518 0.10 23 8.79 41.65 16.50
519214 Williamson F X 10.00 6.10 5.90 5.90 5.90 5.90 -3.28 501 0.03 2 -0.24 7.35 3.42
526586 Wim Plast X 10.00 451.55 461.50 461.50 452.00 456.65 1.13 2652 12.01 59 13.40 573.00 335.00
514470 Wimsome Text B 10.00 76.55 76.25 78.40 75.45 76.20 -0.46 2227 1.70 42 2.89 123.70 63.00
543329 Windlas Bio B 5.00 248.65 245.95 246.45 233.00 235.60 -5.25 7609 18.16 865 32.41 292.80 203.15
522029 Windsor Mach B 2.00 48.85 53.45 53.45 46.00 46.75 -4.30 24760 11.80 228 33.16 57.35 28.15
531337 WinPro Inds. B 5.00 3.79 3.95 3.95 3.65 3.86 1.85 35345 1.32 44 -77.20 8.25 3.25
526471 Winsome Brew XT 10.00 9.73 9.98 9.98 9.25 9.32 -4.21 5990 0.57 65 -20.71 15.45 8.44
507685 Wipro A1 2.00 401.40 399.05 403.45 394.30 398.00 -0.85 116902 466.47 4164 19.22 615.90 372.40
507817 Wires Fabrik XT 10.00 140.15 146.65 146.65 136.00 136.00 -2.96 926 1.31 12 42.50 172.90 75.90
532300 Wockhardt A1 5.00 204.45 205.65 206.35 195.05 197.85 -3.23 57207 113.81 1710 -5.47 386.99 195.05
543449 Wonder Elec. B 10.00 258.65 251.95 259.55 245.95 248.60 -3.89 1311 3.26 65 54.28 282.00 126.00
538268 Wonderla Hol B 10.00 345.35 344.40 346.30 329.20 339.60 -1.66 7199 24.26 815 21.84 455.00 201.05
526525 Worldwide Al XT 10.00 14.85 14.85 15.50 14.20 15.50 4.38 609 0.09 15 516.67 26.88 11.86
538451 Worth Invest X 10.00 38.10 38.10 38.10 38.10 38.10 0.00 6 0.00 2 37.72 79.55 28.65
505872 WPIL B 10.00 1179.15 1182.90 1195.00 1139.95 1153.80 -2.15 1949 22.54 225 10.22 1477.00 802.40
511147 WSFx Global X 10.00 38.50 37.60 38.95 35.25 36.70 -4.68 29574 10.88 95 -9.31 40.50 20.60