ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 51.30 52.70 55.00 52.69 54.50 6.24 13600 7.29 15 14.81 90.75 40.90
544277 Waaree Energ A1 10.00 3170.50 3149.90 3152.40 3080.70 3096.85 -2.32 27305 849.15 4034 72.00 3864.40 1808.65
534618 Waaree Renew A1 2.00 906.95 900.95 900.95 885.00 888.50 -2.03 24469 217.64 1429 22.25 1358.50 732.05
539337 Waaree Tech. M 10.00 181.15 181.15 181.15 175.00 177.65 -1.93 8575 15.19 42 -- 365.15 163.50
503675 Wagend Infra X 2.00 1.13 1.13 1.13 1.10 1.10 -2.65 14791 0.17 21 -55.00 1.43 0.87
544642 Wakefit Inno B 1.00 214.80 214.90 217.50 207.60 213.10 -0.79 289566 618.54 1799 -199.16 223.95 164.00
501370 Walchand Peo X 10.00 116.50 117.00 117.25 113.20 115.95 -0.47 2558 2.95 21 8.62 180.00 109.75
507410 Walchandngr B 2.00 174.90 174.85 175.55 169.20 169.75 -2.94 41110 70.52 597 -15.62 277.00 142.20
532053 Wallfort Fin X 10.00 87.15 87.00 87.15 80.70 81.22 -6.80 2091 1.73 33 -11.34 137.90 67.70
524212 Wanbury B 10.00 267.25 268.55 268.55 251.65 254.55 -4.75 6503 16.75 331 20.66 330.00 155.00
539132 Wardwizard F X 1.00 9.45 9.75 9.75 9.00 9.10 -3.70 194916 17.85 229 -56.88 12.75 3.45
538970 Wardwizard I X 1.00 7.58 7.58 7.64 7.25 7.32 -3.43 376666 27.67 1373 19.26 32.14 5.05
508494 Warren Tea X 10.00 43.97 44.40 45.25 42.45 43.90 -0.16 1370 0.60 22 -51.65 63.50 38.90
523660 Waterbase X 10.00 55.10 54.70 65.90 50.49 62.72 13.83 1009428 620.66 4296 -15.49 65.90 38.10
543535 We Win B 10.00 44.22 42.93 42.93 42.00 42.03 -4.95 501 0.21 10 13.47 77.45 37.56
544536 Wealth First B 10.00 966.00 950.15 960.00 917.30 952.85 -1.36 61 0.57 14 42.54 1440.00 690.20
544672 Wealth Gold E 10.00 154.15 151.68 154.08 150.06 151.07 -2.00 79 0.12 18 -- 179.00 130.96
517498 Websol Energ A1 1.00 70.31 68.92 69.03 65.23 65.76 -6.47 246945 164.62 1574 12.60 159.90 64.51
523011 Weizmann B 10.00 94.00 89.28 89.28 87.04 87.06 -7.38 91 0.08 4 -44.19 133.80 79.12
504988 Welcast Stee X 10.00 715.20 755.00 755.00 705.70 717.40 0.31 64 0.46 11 -7.07 1385.80 650.05
524661 Welcure Drug X 1.00 0.37 0.36 0.36 0.36 0.36 -2.70 7737992 27.86 1368 1.24 1.43 0.28
532016 Wellesley Co X 10.00 315.00 298.00 298.00 283.50 296.50 -5.87 1671 4.89 38 147.51 620.00 203.00
532144 Welspun Corp A1 5.00 830.40 830.40 831.00 800.05 802.70 -3.34 14767 119.26 683 10.91 994.60 665.70
532553 Welspun Ent. A1 10.00 505.35 499.05 499.80 493.65 495.35 -1.98 591 2.93 56 22.87 580.85 400.00
533252 Welspun Invs B 10.00 1336.05 1598.00 1598.00 1292.00 1300.00 -2.70 112 1.46 6 150.12 1598.00 608.05
514162 Welspun Liv. A1 1.00 142.70 140.00 145.10 139.10 141.20 -1.05 306516 436.22 2836 59.08 154.60 105.00
500365 Welspun Sp. B 6.00 38.29 38.30 38.49 37.00 37.77 -1.36 251755 94.57 748 114.45 43.25 25.60
505412 Wendt (I) B 10.00 7052.00 7011.65 7105.00 6890.00 7059.85 0.11 297 20.83 110 63.18 13000.00 6448.00
532373 WEP Sol. X 10.00 21.17 22.10 23.15 20.61 22.33 5.48 7551 1.67 158 28.27 33.80 18.03
544258 West.Carrier B 5.00 118.15 116.70 121.00 115.75 120.15 1.69 10764 12.76 175 15.25 147.20 65.10
500444 WestCoast Pa B 2.00 436.55 430.00 432.10 415.65 430.00 -1.50 1748 7.46 233 19.90 581.40 382.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544636 Western Over M 10.00 20.95 21.60 21.60 21.60 21.60 3.10 2000 0.43 1 5.87 54.90 17.92
505533 Westlife Fd. A1 2.00 540.85 536.05 536.05 520.00 522.55 -3.38 8750 46.06 535 258.69 814.60 465.00
544570 WeWork (I) M B 10.00 575.55 577.90 577.90 560.05 561.75 -2.40 1846 10.42 185 59.07 662.15 554.60
501391 WH Brady X 10.00 545.15 477.05 533.85 477.05 515.00 -5.53 1420 7.28 55 7.49 1032.00 477.05
590073 Wheels India B 10.00 882.15 870.60 872.95 862.55 867.40 -1.67 538 4.66 82 15.68 979.25 548.00
500238 Whirlpool A1 10.00 888.90 886.90 905.75 869.00 897.20 0.93 32877 293.94 1720 34.21 1471.00 756.05
513713 White Organi X 10.00 3.97 3.78 4.04 3.78 4.00 0.76 19056 0.76 62 13.79 6.18 3.41
519224 William.Mago B 10.00 29.29 33.00 33.00 28.02 29.01 -0.96 602 0.17 25 1.91 42.70 25.80
519214 Williamson F X 10.00 7.24 7.27 7.27 7.24 7.24 0.00 504 0.04 4 -0.62 12.01 5.71
526586 Wim Plast X 10.00 416.45 418.00 418.00 408.00 414.75 -0.41 8148 33.59 208 8.20 579.80 394.40
514470 Wimsome Text B 10.00 77.11 81.40 81.40 76.21 78.49 1.79 3658 2.84 50 6.03 122.45 64.00
543329 Windlas Bio B 5.00 797.05 793.70 812.50 782.30 803.45 0.80 1661 13.27 175 25.38 1137.60 667.30
522029 Windsor Mach B 2.00 263.60 257.55 258.75 254.00 254.25 -3.55 454 1.16 41 -155.03 409.60 228.45
526471 Winsome Brew X 10.00 24.09 23.72 24.39 22.50 23.28 -3.36 6369 1.50 98 388.00 41.80 20.52
514348 Winsome Yarn Z 10.00 1.68 1.71 1.71 1.66 1.71 1.79 2546 0.04 7 -0.46 2.68 1.60
507685 Wipro A1 2.00 218.90 210.10 216.45 209.15 214.10 -2.19 897577 1908.96 12744 16.92 316.50 209.15
532300 Wockhardt A1 5.00 1381.90 1365.15 1433.55 1364.85 1396.95 1.09 25276 353.89 1282 1034.78 1870.00 1109.60
543449 Wonder Elec. B 1.00 147.35 140.70 145.45 140.70 143.40 -2.68 675 0.96 24 141.98 202.00 122.00
538268 Wonderla Hol B 10.00 510.10 500.00 511.25 487.90 496.80 -2.61 4761 23.69 247 41.30 716.60 477.45
544610 Workmates Co M 10.00 325.35 320.00 342.05 317.60 331.45 1.87 70200 234.72 87 30.75 514.00 284.10
526525 Worldwide Al X 10.00 18.94 19.88 19.88 19.88 19.88 4.96 620 0.12 6 110.44 26.48 14.90
538451 Worth Invest X 1.00 3.74 3.56 3.60 3.56 3.56 -4.81 94968 3.38 238 59.33 33.30 3.20
544577 Worth Periph B 10.00 138.00 141.25 141.25 141.25 141.25 2.36 1 0.00 1 13.75 201.60 125.00
505872 WPIL B 1.00 402.60 402.00 406.85 396.00 405.25 0.66 15314 61.55 431 33.14 524.30 342.30
504220 WS Industrie B 10.00 75.53 74.22 75.99 73.50 75.12 -0.54 2394 1.78 147 -20.58 101.99 63.55
511147 WSFx Global X 10.00 64.99 64.99 66.99 63.99 66.11 1.72 2585 1.68 45 -18.21 93.00 54.00