ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 50.84 50.00 50.00 50.00 50.00 -1.65 800 0.40 1 13.59 90.75 40.90
544277 Waaree Energ A1 10.00 3124.95 3138.35 3243.70 3114.30 3232.55 3.44 60661 1937.35 5897 75.16 3864.40 2150.00
534618 Waaree Renew A1 2.00 893.50 895.90 902.00 874.85 890.35 -0.35 42351 377.32 1667 22.29 1358.50 780.00
539337 Waaree Tech. M 10.00 183.50 187.00 199.00 183.00 189.60 3.32 61775 118.58 303 -- 360.30 131.25
503675 Wagend Infra X 2.00 1.12 1.12 1.17 1.12 1.15 2.68 8394 0.10 11 -- 1.43 0.87
544642 Wakefit Inno B 1.00 151.60 146.15 154.25 146.15 151.05 -0.36 16311 24.73 235 50.18 223.95 142.70
501370 Walchand Peo X 10.00 100.05 105.00 107.00 100.50 100.95 0.90 394 0.42 23 5.96 180.00 79.05
507410 Walchandngr B 2.00 166.70 169.20 175.65 165.75 172.60 3.54 121762 209.97 1554 -90.37 277.00 131.05
532053 Wallfort Fin X 10.00 71.26 74.95 74.95 70.06 73.01 2.46 156 0.11 11 9.25 137.90 55.55
524212 Wanbury T 10.00 237.15 237.15 237.60 226.00 229.00 -3.44 9794 22.96 65 18.62 330.00 162.00
539132 Wardwizard F X 1.00 9.11 9.11 9.45 8.90 9.19 0.88 279087 25.81 247 -102.11 12.75 3.61
538970 Wardwizard I X 1.00 7.02 7.40 7.40 7.05 7.17 2.14 1201815 86.43 1711 28.68 20.93 5.05
508494 Warren Tea X 10.00 38.03 38.84 38.84 37.35 37.51 -1.37 1353 0.51 24 -44.13 63.50 33.30
523660 Waterbase XT 10.00 44.44 44.44 46.66 43.15 45.13 1.55 28838 13.13 201 -11.14 67.70 38.00
543535 We Win B 10.00 54.03 59.99 64.83 55.23 56.22 4.05 54324 32.48 865 12.33 77.45 35.20
544536 Wealth First B 10.00 900.00 884.45 930.00 876.50 910.00 1.11 85 0.77 37 40.63 1440.00 690.20
544672 Wealth Gold E 10.00 148.25 151.00 151.22 151.00 151.22 2.00 5 0.01 2 -- 179.00 129.00
517498 Websol Energ A1 1.00 79.22 79.67 81.55 77.50 78.51 -0.90 232660 184.08 2513 15.04 159.90 50.39
523011 Weizmann B 10.00 81.00 81.18 81.18 81.18 81.18 0.22 20 0.02 1 -41.21 133.80 63.10
504988 Welcast Stee X 10.00 700.50 705.00 705.00 700.50 700.50 0.00 10 0.07 2 -4.56 1385.80 650.05
524661 Welcure Drug X 1.00 0.29 0.31 0.31 0.30 0.31 6.90 5089527 15.77 394 1.15 1.43 0.23
532016 Wellesley Co X 10.00 276.05 300.00 300.00 260.05 285.00 3.24 162 0.46 17 35.14 620.00 203.00
532144 Welspun Corp A1 5.00 937.45 922.50 957.10 922.00 949.55 1.29 64849 612.92 3795 12.91 994.60 705.75
532553 Welspun Ent. A1 10.00 448.70 447.00 451.05 432.10 434.10 -3.25 3122 13.74 170 20.04 580.85 391.20
533252 Welspun Invs B 10.00 1253.70 1172.35 1230.00 1172.35 1230.00 -1.89 32 0.39 2 148.19 1598.00 724.05
514162 Welspun Liv. A1 1.00 123.35 122.15 125.10 121.35 121.90 -1.18 85163 104.47 1356 51.00 154.60 107.40
500365 Welspun Sp. B 6.00 37.07 37.50 38.30 34.75 35.19 -5.07 964699 341.18 1433 83.79 43.25 26.53
526431 Welterman I. X 10.00 18.95 19.89 19.89 19.89 19.89 4.96 88 0.02 5 -28.41 29.05 16.93
505412 Wendt (I) B 10.00 6639.90 6710.00 6849.70 6641.00 6701.10 0.92 344 23.25 127 59.97 13000.00 5850.15
532373 WEP Sol. XT 10.00 23.17 22.07 24.09 22.07 24.09 3.97 2795 0.66 15 30.49 33.00 17.65
538382 West Leisure X 10.00 95.67 95.67 95.67 91.00 91.00 -4.88 11 0.01 2 455.00 176.40 76.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544258 West.Carrier B 5.00 93.38 92.99 95.36 91.31 92.02 -1.46 8129 7.58 151 11.68 147.20 70.11
500444 WestCoast Pa B 2.00 445.55 436.65 450.60 435.05 448.95 0.76 4139 18.46 182 20.78 581.40 375.05
544636 Western Over M 10.00 20.00 20.30 21.11 19.60 19.60 -2.00 14000 2.86 7 5.33 54.90 15.44
505533 Westlife Fd. A1 2.00 459.00 459.00 463.85 451.55 455.05 -0.86 794 3.65 150 225.27 814.60 398.35
544570 WeWork (I) M B 10.00 470.70 468.00 492.90 463.85 483.60 2.74 8784 42.13 399 51.39 662.15 419.60
501391 WH Brady X 10.00 559.65 544.00 556.50 544.00 553.70 -1.06 48 0.26 14 8.20 1032.00 477.05
590073 Wheels India B 10.00 992.40 986.75 1030.40 986.75 1001.80 0.95 2429 24.58 799 18.11 1107.95 622.05
500238 Whirlpool A1 10.00 845.40 859.80 859.80 820.85 824.05 -2.53 9462 78.84 848 31.42 1471.00 756.05
513713 White Organi X 10.00 4.02 4.17 4.17 3.76 3.99 -0.75 17119 0.68 72 13.76 6.18 2.81
519224 William.Mago B 10.00 26.68 27.40 27.40 25.12 25.12 -5.85 1226 0.33 12 1.65 42.70 21.01
519214 Williamson F X 10.00 6.40 6.10 6.10 6.10 6.10 -4.69 1272 0.08 6 -1.03 12.01 5.28
526586 Wim Plast X 10.00 372.10 381.00 381.00 361.10 373.55 0.39 5455 20.21 163 7.48 579.80 317.20
514470 Wimsome Text B 10.00 72.33 72.33 73.25 71.10 71.84 -0.68 890 0.64 20 5.89 122.45 58.01
543329 Windlas Bio B 5.00 789.10 784.15 811.40 784.10 801.30 1.55 1242 9.93 138 25.33 1137.60 699.35
522029 Windsor Mach B 2.00 247.70 251.05 253.10 246.05 248.05 0.14 909 2.26 67 -152.18 409.60 199.95
526471 Winsome Brew X 10.00 21.36 25.00 25.00 21.50 22.39 4.82 17853 4.01 207 559.75 38.80 17.50
514348 Winsome Yarn Z 10.00 1.77 1.77 1.77 1.74 1.74 -1.69 13495 0.24 14 -0.47 2.22 1.62
507685 Wipro A1 2.00 203.30 204.85 204.85 201.65 202.90 -0.20 343246 697.04 9599 16.04 273.14 186.50
507817 Wires Fabrik X 10.00 147.65 154.90 154.90 154.80 154.80 4.84 201 0.31 3 249.68 272.95 122.30
532300 Wockhardt A1 5.00 1348.20 1346.40 1404.70 1341.20 1370.95 1.69 28013 386.82 1710 1015.52 1870.00 1086.80
543449 Wonder Elec. B 1.00 78.47 76.92 81.41 76.92 79.92 1.85 209709 166.50 896 79.13 202.00 75.11
538268 Wonderla Hol B 10.00 535.75 532.00 545.50 528.00 538.95 0.60 4119 22.19 229 42.84 716.60 464.65
544610 Workmates Co M 10.00 346.25 349.60 349.60 330.00 332.55 -3.96 6000 20.10 10 30.85 514.00 275.00
526525 Worldwide Al XT 10.00 17.66 18.50 18.50 18.50 18.50 4.76 3 0.00 1 68.52 26.48 14.90
538451 Worth Invest X 1.00 2.81 3.09 3.09 3.09 3.09 9.96 56746 1.75 28 38.63 33.30 2.17
505872 WPIL B 1.00 397.05 392.50 402.00 391.40 397.90 0.21 8752 34.81 474 32.53 524.30 342.30
504220 WS Industrie B 10.00 76.09 75.83 76.16 74.00 74.91 -1.55 939 0.70 36 -356.71 101.99 60.00
511147 WSFx Global X 10.00 60.97 58.00 62.00 58.00 60.59 -0.62 395 0.24 23 -16.69 83.41 53.80