ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 30/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 66.27 66.25 66.30 64.00 64.00 -3.43 10400 6.78 13 17.39 88.75 40.90
544277 Waaree Energ A1 10.00 3501.95 3337.00 3337.00 3097.90 3117.45 -10.98 453759 14380.07 27722 72.48 3864.40 2402.00
534618 Waaree Renew A1 2.00 1041.35 1030.00 1038.70 1010.00 1018.90 -2.16 36241 370.64 2203 22.21 1358.50 780.00
539337 Waaree Tech. MT 10.00 308.75 293.35 293.35 293.35 293.35 -4.99 9975 29.26 37 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.14 1.14 1.14 1.08 1.08 -5.26 1908 0.02 10 -54.00 1.43 0.87
544642 Wakefit Inno B 1.00 142.50 144.85 144.85 135.80 138.10 -3.09 12300 17.02 266 110.48 223.95 135.80
501370 Walchand Peo X 10.00 131.61 132.55 138.00 129.01 130.96 -0.49 801 1.06 21 9.74 180.00 79.05
507410 Walchandngr B 2.00 238.70 238.75 240.00 227.00 234.85 -1.61 100692 235.26 1625 -21.61 277.00 131.05
532053 Wallfort Fin X 10.00 81.73 81.00 81.00 76.15 78.38 -4.10 289 0.23 35 -10.95 137.90 55.55
524212 Wanbury T 10.00 258.50 256.00 257.95 251.40 257.90 -0.23 1610 4.09 30 20.97 330.00 162.00
539132 Wardwizard F X 1.00 10.90 11.00 11.90 10.99 11.78 8.07 2037405 234.00 1153 -294.50 12.75 3.61
538970 Wardwizard I XT 1.00 7.61 7.69 7.69 7.29 7.39 -2.89 691767 51.40 1158 29.56 20.67 5.05
508494 Warren Tea X 10.00 37.81 38.95 38.95 37.37 38.40 1.56 1073 0.41 35 -45.18 63.50 33.30
523660 Waterbase XT 10.00 49.34 50.18 50.20 48.56 49.21 -0.26 10355 5.12 84 -12.15 67.70 38.00
543535 We Win B 10.00 54.14 54.50 54.50 54.45 54.45 0.57 500 0.27 38 11.94 77.45 35.20
544536 Wealth First B 10.00 935.10 935.10 948.60 929.85 947.85 1.36 126 1.18 15 42.31 1440.00 690.20
544672 Wealth Gold E 10.00 148.00 148.00 148.00 145.15 148.00 0.00 728 1.07 6 -- 179.00 129.00
517498 Websol Energ A1 1.00 116.20 111.62 116.07 110.39 110.80 -4.65 1548454 1726.36 9141 15.87 157.11 50.39
523011 Weizmann B 10.00 82.00 84.33 84.33 82.05 83.99 2.43 183 0.15 37 -42.63 133.80 63.10
504988 Welcast Stee X 10.00 712.00 710.00 710.00 695.05 695.05 -2.38 11 0.08 2 -6.85 1385.80 650.05
524661 Welcure Drug X 1.00 0.28 0.28 0.29 0.27 0.28 0.00 7413546 20.76 804 0.97 1.43 0.23
532016 Wellesley Co X 10.00 227.30 248.00 248.00 213.00 219.35 -3.50 5773 12.70 108 38.96 620.00 203.00
532144 Welspun Corp A1 5.00 1266.30 1269.90 1285.00 1253.50 1266.25 0.00 48443 615.59 5734 17.21 1290.00 705.75
532553 Welspun Ent. A1 10.00 541.70 550.65 559.95 521.30 522.70 -3.51 92465 500.32 3167 24.13 580.85 391.20
533252 Welspun Invs B 10.00 1499.00 1498.00 1498.00 1475.00 1475.00 -1.60 24 0.36 7 170.32 1598.00 751.00
514162 Welspun Liv. A1 1.00 130.35 129.50 131.40 127.35 128.90 -1.11 62827 80.98 1009 53.93 154.60 107.40
500365 Welspun Sp. B 6.00 43.86 43.24 44.99 42.80 44.19 0.75 143159 62.75 982 133.91 44.99 27.95
526431 Welterman I. X 10.00 21.04 19.99 19.99 19.99 19.99 -4.99 2 0.00 1 -33.88 29.05 17.14
505412 Wendt (I) B 10.00 6997.15 6927.15 6995.00 6866.00 6940.25 -0.81 75 5.20 61 95.40 13000.00 5850.15
532373 WEP Sol. XT 10.00 24.62 25.50 25.50 24.00 24.50 -0.49 9711 2.46 40 31.01 33.00 17.65
538382 West Leisure X 10.00 89.00 85.70 85.75 85.70 85.71 -3.70 69 0.06 3 -259.73 176.40 76.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544258 West.Carrier B 5.00 103.40 105.00 105.00 101.83 102.16 -1.20 4266 4.38 67 12.96 147.20 70.11
500444 WestCoast Pa B 2.00 482.55 475.00 487.60 472.40 483.55 0.21 2123 10.17 206 22.38 581.40 375.05
544636 Western Over MT 10.00 21.00 22.05 22.05 20.40 20.40 -2.86 12000 2.61 6 5.54 54.90 15.44
505533 Westlife Fd. A1 2.00 481.35 478.05 479.15 473.00 476.60 -0.99 1920 9.14 155 235.94 814.60 398.35
544570 WeWork (I) M B 10.00 548.00 542.05 549.70 528.10 544.85 -0.57 2405 12.95 184 57.90 662.15 419.60
501391 WH Brady X 10.00 567.10 567.10 573.00 560.00 570.00 0.51 96 0.55 13 8.44 1032.00 477.05
590073 Wheels India B 10.00 1206.65 1208.80 1265.60 1186.60 1229.95 1.93 81027 995.98 1794 22.23 1276.40 635.54
500238 Whirlpool A1 10.00 993.05 992.20 1005.10 970.00 986.15 -0.69 15547 153.38 1688 37.60 1471.00 756.05
513713 White Organi X 10.00 3.91 3.95 3.99 3.78 3.86 -1.28 19659 0.77 77 13.31 6.18 2.81
519224 William.Mago B 10.00 26.83 23.35 29.00 23.35 28.14 4.88 43346 11.86 135 1.85 42.70 21.01
526586 Wim Plast B 10.00 378.70 380.60 382.00 374.95 376.40 -0.61 1300 4.91 107 7.53 579.80 317.20
514470 Wimsome Text B 10.00 80.95 78.50 82.39 78.50 79.56 -1.72 4744 3.80 38 6.11 122.45 58.01
543329 Windlas Bio B 5.00 852.30 855.75 859.00 851.00 852.70 0.05 397 3.39 78 26.96 1095.00 699.35
522029 Windsor Mach B 2.00 289.25 285.90 285.90 279.05 284.90 -1.50 3646 10.34 50 -174.79 409.60 199.95
526471 Winsome Brew X 10.00 22.40 22.39 23.00 21.50 22.84 1.96 10044 2.28 110 -456.80 37.10 17.50
507685 Wipro A1 2.00 200.70 200.75 202.20 200.00 200.65 -0.02 937945 1885.83 13870 15.95 273.14 186.50
532300 Wockhardt A1 5.00 1392.85 1404.70 1420.95 1382.95 1394.60 0.13 43178 604.93 2123 1033.04 1870.00 1086.80
543449 Wonder Elec. B 1.00 104.27 102.24 106.55 102.24 105.73 1.40 27754 28.94 344 104.68 202.00 75.11
538268 Wonderla Hol B 10.00 526.85 523.50 530.15 515.25 525.80 -0.20 2878 15.02 132 43.71 704.10 464.65
544610 Workmates Co M 10.00 340.00 325.00 341.95 325.00 336.75 -0.96 12000 39.93 20 31.24 514.00 275.00
526525 Worldwide Al XT 10.00 20.99 22.03 22.03 19.95 21.28 1.38 131 0.03 12 118.22 26.48 14.90
538451 Worth Invest XT 1.00 5.74 5.97 6.02 5.95 6.02 4.88 1463065 87.88 748 100.33 33.30 2.17
544577 Worth Periph B 10.00 135.50 134.00 134.00 133.00 133.60 -1.40 910 1.22 12 13.01 201.60 114.45
505872 WPIL B 1.00 442.25 433.25 442.00 429.00 432.05 -2.31 5459 23.68 345 35.33 524.30 342.30
504220 WS Industrie B 10.00 72.32 73.55 73.55 71.18 72.48 0.22 1499 1.09 48 -345.14 101.99 60.00
511147 WSFx Global X 10.00 65.30 66.20 66.20 62.20 62.84 -3.77 582 0.36 18 -17.31 83.41 53.80