ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 49.53 48.54 48.54 46.30 46.35 -6.42 20800 9.91 15 12.60 125.90 42.51
544277 Waaree Energ B 10.00 3079.15 3079.10 3079.10 3039.30 3046.35 -1.07 16352 499.62 1798 70.83 3864.40 1808.65
534618 Waaree Renew A1 2.00 967.60 971.65 978.70 960.00 966.75 -0.09 23407 227.10 1414 28.79 1470.00 732.05
539337 Waaree Tech. M 10.00 224.70 224.70 231.00 221.05 222.45 -1.00 9800 22.13 50 -- 534.20 214.00
503675 Wagend Infra X 2.00 1.08 1.08 1.08 1.05 1.05 -2.78 22244 0.24 24 -105.00 1.52 0.87
544642 Wakefit Inno B 1.00 187.25 183.55 187.25 183.55 186.00 -0.67 72315 134.68 1042 -173.83 203.70 177.25
501370 Walchand Peo X 10.00 128.90 128.90 128.90 127.35 127.35 -1.20 321 0.41 9 13.38 189.95 109.75
507410 Walchandngr B 2.00 195.35 195.20 198.00 188.50 189.75 -2.87 57607 111.77 981 -13.48 303.55 142.95
532053 Wallfort Fin X 10.00 83.70 82.25 82.30 80.00 81.44 -2.70 1248 1.02 41 -7.21 228.00 75.00
524212 Wanbury B 10.00 237.85 232.05 240.50 232.05 234.15 -1.56 4662 11.13 104 19.01 330.00 155.00
539132 Wardwizard F XT 1.00 9.74 9.55 9.92 9.55 9.80 0.62 250397 24.13 124 -61.25 12.75 3.45
538970 Wardwizard I X 1.00 7.97 8.00 8.09 7.90 7.99 0.25 649774 51.88 1923 21.03 38.45 7.90
508494 Warren Tea X 10.00 44.05 44.05 45.30 44.05 44.94 2.02 468 0.21 17 77.48 63.50 39.70
523660 Waterbase X 10.00 47.04 47.69 47.69 45.90 46.42 -1.32 32955 15.30 253 -10.67 79.48 42.50
543535 We Win T 10.00 46.99 44.65 44.65 44.65 44.65 -4.98 200 0.09 1 28.81 98.00 37.56
544536 Wealth First B 10.00 921.00 921.30 996.00 898.30 969.60 5.28 155 1.44 38 32.26 1440.00 820.05
517498 Websol Energ A1 1.00 94.00 94.15 95.60 91.90 94.75 0.80 613609 573.87 2798 20.25 189.11 79.85
523011 Weizmann B 10.00 100.15 100.15 101.25 97.05 98.10 -2.05 314 0.31 26 -48.09 145.00 88.10
524661 Welcure Drug X 1.00 0.45 0.45 0.46 0.44 0.45 0.00 5393056 24.04 1219 1.61 1.43 0.41
532016 Wellesley Co X 10.00 285.60 299.85 299.85 271.35 276.35 -3.24 7716 22.09 188 137.49 620.00 203.00
532144 Welspun Corp A1 5.00 810.50 810.40 814.95 803.10 807.15 -0.41 8090 65.45 545 9.84 994.60 665.70
532553 Welspun Ent. A1 10.00 515.60 515.55 517.40 502.50 506.55 -1.76 4105 21.04 265 20.20 664.10 400.00
533252 Welspun Invs B 10.00 1343.30 1377.50 1394.70 1342.00 1347.85 0.34 259 3.55 54 146.35 1547.95 608.05
514162 Welspun Liv. A1 1.00 135.10 134.85 134.85 132.00 132.60 -1.85 108590 144.81 1572 36.53 166.60 105.00
500365 Welspun Sp. B 6.00 38.98 39.45 40.69 39.00 39.11 0.33 329838 131.17 1141 300.85 45.24 25.60
526431 Welterman I. X 10.00 21.32 22.38 22.38 22.38 22.38 4.97 33 0.01 1 -35.52 29.05 15.41
505412 Wendt (I) B 10.00 8028.00 8054.05 8054.05 7821.65 7873.65 -1.92 145 11.56 77 57.08 17400.00 7503.05
532373 WEP Sol. X 10.00 23.07 23.48 23.48 22.56 22.69 -1.65 12723 2.92 89 28.72 37.70 22.15
538382 West Leisure X 10.00 134.00 134.00 134.00 127.30 129.53 -3.34 58 0.08 7 -498.19 176.40 99.05
544258 West.Carrier B 5.00 124.05 121.70 124.20 120.50 121.65 -1.93 3680 4.50 142 15.44 147.20 65.10
500444 WestCoast Pa B 2.00 421.65 421.00 421.00 415.20 417.90 -0.89 758 3.18 39 15.33 581.40 382.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544636 Western Over M 10.00 49.56 39.65 39.65 39.65 39.65 -20.00 10000 3.97 5 10.77 54.90 39.65
505533 Westlife Fd. A1 2.00 537.70 534.25 545.90 533.75 543.80 1.13 586 3.17 78 226.58 890.60 513.45
544570 WeWork (I) M B 10.00 585.80 576.05 601.65 576.05 598.60 2.19 2328 13.82 243 62.94 662.15 570.20
501391 WH Brady X 10.00 645.85 634.35 642.65 632.00 634.50 -1.76 30 0.19 10 9.23 1032.00 590.20
590073 Wheels India B 10.00 871.95 889.75 889.75 857.55 863.20 -1.00 452 3.93 56 16.99 979.25 548.00
500238 Whirlpool A1 10.00 923.45 945.70 945.70 906.10 908.60 -1.61 15230 139.10 1505 32.92 1901.00 887.65
513713 White Organi X 10.00 4.00 3.98 4.09 3.96 4.02 0.50 36953 1.49 120 13.86 7.23 3.81
519224 William.Mago B 10.00 29.15 28.40 28.40 28.40 28.40 -2.57 37 0.01 3 -109.23 45.00 25.80
519214 Williamson F X 10.00 9.92 9.96 10.00 9.96 9.96 0.40 133 0.01 8 -0.85 20.58 5.71
526586 Wim Plast X 10.00 448.00 454.95 454.95 444.00 445.40 -0.58 2604 11.67 135 8.81 624.00 444.00
514470 Wimsome Text B 10.00 81.09 83.80 83.80 77.40 78.51 -3.18 10919 8.76 109 5.99 122.45 74.98
543329 Windlas Bio B 5.00 809.95 808.20 809.95 790.05 798.95 -1.36 1243 9.93 142 25.01 1137.60 667.30
522029 Windsor Mach B 2.00 271.50 272.00 278.70 271.30 273.95 0.90 1437 3.95 40 76.31 409.60 231.65
526471 Winsome Brew X 10.00 28.19 27.20 30.75 26.70 27.97 -0.78 12112 3.36 198 466.17 47.30 25.85
514348 Winsome Yarn Z 10.00 1.91 1.88 1.94 1.88 1.94 1.57 5810 0.11 14 -0.52 3.66 1.60
507685 Wipro A1 2.00 268.10 265.25 268.85 265.25 266.30 -0.67 387076 1033.64 7204 20.69 324.55 225.05
507817 Wires Fabrik X 10.00 170.05 178.50 178.50 170.00 170.00 -0.03 2 0.00 2 50.45 272.95 158.00
532300 Wockhardt A1 5.00 1436.95 1420.05 1465.00 1420.05 1435.00 -0.14 26439 382.71 2073 -1010.56 1870.00 1109.60
543449 Wonder Elec. B 1.00 148.60 147.30 153.40 145.85 152.80 2.83 5045 7.59 146 113.19 202.00 122.00
538268 Wonderla Hol B 10.00 517.05 515.65 517.40 504.85 505.60 -2.21 1581 8.08 259 39.04 879.95 504.85
544610 Workmates Co M 10.00 403.55 403.55 403.55 375.00 377.50 -6.46 65400 250.71 104 35.02 514.00 332.40
526525 Worldwide Al X 10.00 20.63 20.63 21.65 20.63 21.54 4.41 2726 0.59 23 102.57 29.30 15.68
538451 Worth Invest X 1.00 5.93 6.10 6.18 5.83 6.14 3.54 142505 8.70 455 122.80 33.30 5.80
544577 Worth Periph B 10.00 140.10 141.65 141.65 141.00 141.00 0.64 11 0.02 4 13.00 168.05 125.00
505872 WPIL B 1.00 418.35 417.00 419.85 410.00 412.65 -1.36 9247 38.29 354 41.77 768.00 345.55
504220 WS Industrie B 10.00 88.66 89.50 91.50 88.00 91.34 3.02 657 0.59 25 -25.02 123.10 63.55
511147 WSFx Global X 10.00 61.95 62.00 62.00 60.00 60.34 -2.60 5095 3.08 47 -16.62 125.50 57.25