ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 45.51 45.51 45.51 45.51 45.51 0.00 800 0.36 1 12.37 133.95 42.51
544277 Waaree Energ B 10.00 2909.35 2915.05 2922.00 2855.00 2889.15 -0.69 35394 1019.54 3526 67.17 3864.40 1808.65
534618 Waaree Renew A1 2.00 949.70 957.00 962.95 920.10 924.55 -2.65 78459 734.96 5505 27.53 1479.40 732.05
539337 Waaree Tech. M 10.00 223.15 226.00 226.05 220.15 221.10 -0.92 3850 8.62 21 -- 780.00 214.00
503675 Wagend Infra X 2.00 1.08 1.09 1.09 1.08 1.08 0.00 10222 0.11 29 -108.00 1.85 0.87
501370 Walchand Peo X 10.00 133.95 133.50 133.50 128.10 130.75 -2.39 291 0.38 15 13.73 199.00 109.75
507410 Walchandngr B 2.00 160.10 159.60 159.60 151.80 153.20 -4.31 13708 21.27 386 -10.88 303.55 142.95
532053 Wallfort Fin X 10.00 81.91 83.90 86.50 79.11 81.16 -0.92 2121 1.78 42 -7.18 254.90 76.55
524212 Wanbury B 10.00 233.20 234.00 242.80 231.25 233.15 -0.02 5689 13.39 110 18.92 330.00 155.00
539132 Wardwizard F XT 1.00 9.90 10.39 10.39 10.39 10.39 4.95 583504 60.63 166 -64.94 12.75 3.45
538970 Wardwizard I X 1.00 9.82 9.88 10.19 9.62 9.81 -0.10 2043545 202.89 1775 25.82 42.85 9.25
508494 Warren Tea X 10.00 44.95 44.95 44.95 44.00 44.11 -1.87 1482 0.66 23 76.05 63.50 39.70
523660 Waterbase X 10.00 46.58 46.35 47.73 46.35 47.25 1.44 23011 10.83 173 -10.86 80.20 42.50
543535 We Win T 10.00 47.00 44.77 44.78 44.70 44.70 -4.89 207 0.09 6 28.84 98.00 37.56
544536 Wealth First B 10.00 1020.00 1000.00 1080.00 820.05 1080.00 5.88 76 0.68 8 35.93 1440.00 820.05
517498 Websol Energ A1 1.00 97.85 98.20 99.50 94.20 95.75 -2.15 451544 437.04 1884 20.46 189.11 80.22
523011 Weizmann B 10.00 100.05 102.45 102.45 98.05 98.10 -1.95 269 0.27 11 -48.09 157.65 88.10
504988 Welcast Stee X 10.00 857.95 857.95 874.90 840.05 857.90 -0.01 10 0.09 5 -17.05 1398.50 825.00
524661 Welcure Drug X 1.00 0.50 0.48 0.48 0.48 0.48 -4.00 7319780 35.13 1913 1.71 1.43 0.47
532016 Wellesley Co X 10.00 219.00 223.45 226.00 208.05 218.50 -0.23 6741 15.06 42 108.71 620.00 203.00
532144 Welspun Corp A1 5.00 806.95 814.55 815.35 795.60 799.20 -0.96 13148 106.28 693 9.75 994.60 665.70
532553 Welspun Ent. A1 10.00 515.80 515.80 518.20 509.15 513.10 -0.52 45464 233.92 1058 20.46 664.10 400.00
533252 Welspun Invs B 10.00 1354.10 1334.80 1354.10 1334.80 1354.10 0.00 50 0.68 4 147.02 1497.95 608.05
514162 Welspun Liv. A1 1.00 131.70 131.70 143.15 131.70 140.85 6.95 1188130 1669.29 8663 38.80 180.85 105.00
500365 Welspun Sp. B 6.00 35.78 35.60 36.50 35.15 35.33 -1.26 246747 88.98 448 271.77 50.03 25.60
505412 Wendt (I) B 10.00 7905.10 7967.50 8300.00 7923.60 8158.75 3.21 694 56.70 284 59.14 18000.00 7503.05
532373 WEP Sol. X 10.00 23.75 23.92 23.92 22.80 23.46 -1.22 2171 0.51 131 29.70 38.30 22.15
538382 West Leisure X 10.00 128.98 134.95 134.95 134.95 134.95 4.63 1 0.00 1 -519.04 176.40 99.05
544258 West.Carrier B 5.00 122.95 122.40 124.75 122.20 122.45 -0.41 7969 9.87 130 15.54 147.20 65.10
500444 WestCoast Pa B 2.00 403.45 407.65 413.35 405.00 406.95 0.87 1229 5.02 61 14.93 611.70 382.15
505533 Westlife Fd. A1 2.00 553.00 545.45 556.45 542.25 546.30 -1.21 4002 21.97 495 227.63 890.60 534.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544570 WeWork (I) M B 10.00 611.50 610.00 610.00 596.20 604.05 -1.22 8120 49.05 642 63.52 662.15 577.54
501391 WH Brady X 10.00 637.00 639.00 639.00 605.30 617.50 -3.06 94 0.57 22 8.98 1032.00 590.20
590073 Wheels India B 10.00 820.50 824.00 848.55 824.00 830.10 1.17 626 5.24 67 16.33 979.25 548.00
500238 Whirlpool A1 10.00 911.35 912.55 926.30 910.10 922.80 1.26 12391 113.97 1267 33.43 1980.00 887.65
513713 White Organi X 10.00 4.07 4.04 4.35 3.85 4.13 1.47 41355 1.72 138 14.24 7.50 3.81
519214 Williamson F X 10.00 10.07 10.07 10.57 10.07 10.57 4.97 420 0.04 10 -0.91 20.58 5.71
526586 Wim Plast X 10.00 469.95 472.00 472.00 465.30 469.30 -0.14 2051 9.62 80 9.28 649.00 445.00
514470 Wimsome Text B 10.00 78.43 80.65 80.65 76.00 76.94 -1.90 3116 2.40 84 5.87 122.45 76.00
543329 Windlas Bio B 5.00 750.10 755.40 790.25 755.00 778.45 3.78 3676 28.66 237 24.37 1137.60 667.30
522029 Windsor Mach B 2.00 281.10 281.00 286.35 280.00 280.85 -0.09 3651 10.34 101 78.23 440.75 231.65
526471 Winsome Brew X 10.00 27.94 29.95 29.95 27.75 28.29 1.25 2487 0.71 64 471.50 47.30 25.85
514348 Winsome Yarn Z 10.00 2.13 2.09 2.09 2.09 2.09 -1.88 4095 0.09 9 -0.56 3.86 1.60
507685 Wipro A1 2.00 257.35 257.60 260.25 257.00 257.35 0.00 145742 376.79 3590 20.00 324.55 225.05
507817 Wires Fabrik X 10.00 168.00 161.70 176.00 161.70 165.50 -1.49 12 0.02 5 49.11 272.95 158.00
532300 Wockhardt A1 5.00 1322.00 1325.75 1377.40 1311.90 1333.25 0.85 68998 930.43 4027 -938.91 1870.00 1109.60
543449 Wonder Elec. B 1.00 172.50 176.80 176.80 169.60 170.75 -1.01 2520 4.36 101 126.48 202.00 122.00
538268 Wonderla Hol B 10.00 551.45 546.35 553.20 536.65 540.45 -1.99 1511 8.25 156 41.73 899.95 518.40
526959 Woodsvilla XT 5.00 14.33 15.04 15.04 15.04 15.04 4.95 1000 0.15 2 -214.86 15.04 11.93
544610 Workmates Co M 10.00 445.45 461.60 514.00 433.00 447.95 0.56 1002600 4784.74 1404 41.55 514.00 332.40
526525 Worldwide Al X 10.00 18.80 18.80 18.80 17.86 17.90 -4.79 556 0.10 13 85.24 29.30 15.68
538451 Worth Invest X 1.00 6.85 6.99 7.19 6.56 7.17 4.67 404844 28.63 604 143.40 33.30 6.56
544577 Worth Periph B 10.00 139.30 143.00 143.00 141.00 142.50 2.30 1624 2.31 70 13.13 168.05 125.00
505872 WPIL B 1.00 363.65 363.70 378.00 361.15 371.75 2.23 38501 142.87 1039 37.63 768.00 345.55
504220 WS Industrie B 10.00 74.51 76.00 76.48 74.52 75.14 0.85 3038 2.30 153 -20.59 129.75 63.55
511147 WSFx Global X 10.00 58.63 59.89 61.00 58.06 58.65 0.03 5222 3.08 85 -16.16 125.50 57.25