ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544277 Waaree Energ B 10.00 2966.10 2976.35 2976.35 2905.65 2918.70 -1.60 51058 1496.52 4512 67.86 3864.40 1808.65
534618 Waaree Renew A1 2.00 968.55 965.25 965.90 940.50 946.45 -2.28 30465 290.77 2188 28.18 1479.40 732.05
539337 Waaree Tech. M 10.00 227.45 228.00 231.50 227.45 229.35 0.84 3850 8.83 22 -- 780.00 214.00
503675 Wagend Infra X 2.00 1.05 1.09 1.09 1.07 1.07 1.90 30709 0.33 23 -107.00 1.83 0.87
544642 Wakefit Inno B 1.00 192.30 187.95 199.60 187.85 194.05 0.91 1040772 2038.23 13261 -181.36 203.70 177.25
501370 Walchand Peo X 10.00 133.00 130.00 130.00 120.95 125.00 -6.02 4887 6.07 67 13.13 199.00 109.75
507410 Walchandngr B 2.00 172.65 172.05 173.05 164.40 167.05 -3.24 29459 49.59 510 -11.86 303.55 142.95
532053 Wallfort Fin X 10.00 85.50 82.00 85.99 75.00 78.53 -8.15 27988 21.80 268 -6.95 254.90 75.00
524212 Wanbury B 10.00 239.50 237.50 239.50 236.15 237.90 -0.67 1488 3.52 48 19.31 330.00 155.00
539132 Wardwizard F XT 1.00 10.34 10.14 10.14 10.14 10.14 -1.93 38057 3.86 63 -63.38 12.75 3.45
538970 Wardwizard I X 1.00 9.24 9.20 9.58 8.94 9.19 -0.54 6100865 561.34 3877 24.18 41.52 8.91
508494 Warren Tea X 10.00 45.48 45.48 46.50 44.60 44.69 -1.74 1509 0.68 20 77.05 63.50 39.70
523660 Waterbase X 10.00 46.39 46.41 48.00 46.26 47.09 1.51 14363 6.80 116 -10.83 80.00 42.50
544536 Wealth First B 10.00 1005.00 1005.00 1200.00 936.00 936.00 -6.87 181 1.80 29 31.14 1440.00 820.05
517498 Websol Energ A1 1.00 87.15 86.65 88.10 85.35 85.70 -1.66 236599 205.88 1121 18.31 189.11 80.22
523011 Weizmann B 10.00 105.35 100.55 100.55 99.60 99.85 -5.22 5 0.00 3 -48.95 157.65 88.10
504988 Welcast Stee X 10.00 859.95 850.00 861.90 833.00 833.05 -3.13 21 0.18 5 -16.56 1394.50 825.00
524661 Welcure Drug X 1.00 0.48 0.48 0.49 0.46 0.46 -4.17 30626692 141.28 2664 1.64 1.43 0.46
532016 Wellesley Co X 10.00 209.00 213.20 219.00 208.00 213.20 2.01 644 1.40 18 106.07 620.00 203.00
532144 Welspun Corp A1 5.00 796.35 790.55 808.00 789.60 804.20 0.99 15588 125.00 1039 9.81 994.60 665.70
532553 Welspun Ent. A1 10.00 509.75 509.55 513.50 506.10 508.75 -0.20 1775 9.01 54 20.29 664.10 400.00
533252 Welspun Invs B 10.00 1315.25 1340.00 1547.95 1340.00 1479.40 12.48 4182 62.19 614 160.63 1547.95 608.05
514162 Welspun Liv. A1 1.00 135.75 134.35 136.95 133.50 135.25 -0.37 38948 52.34 682 37.26 178.95 105.00
500365 Welspun Sp. B 6.00 35.29 36.80 36.80 34.80 35.01 -0.79 94039 33.26 481 269.31 48.63 25.60
505412 Wendt (I) B 10.00 8339.10 8264.05 8265.00 8130.05 8152.75 -2.23 200 16.39 90 59.10 17582.00 7503.05
532373 WEP Sol. X 10.00 23.89 23.56 23.89 23.31 23.88 -0.04 471 0.11 27 30.23 38.00 22.15
538382 West Leisure X 10.00 132.50 132.50 135.50 132.50 135.50 2.26 5 0.01 3 -521.15 176.40 99.05
544258 West.Carrier B 5.00 120.65 117.05 121.50 117.05 120.40 -0.21 870 1.04 40 15.28 147.20 65.10
500444 WestCoast Pa B 2.00 410.85 413.75 413.75 407.85 407.95 -0.71 1000 4.09 165 14.97 603.00 382.15
505533 Westlife Fd. A1 2.00 546.55 545.00 545.00 526.60 530.30 -2.97 1881 10.02 232 220.96 890.60 526.60
544570 WeWork (I) M B 10.00 589.25 589.95 589.95 582.00 584.30 -0.84 33896 197.81 295 61.44 662.15 577.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501391 WH Brady X 10.00 638.85 658.65 663.35 637.55 648.65 1.53 50 0.33 10 9.43 1032.00 590.20
590073 Wheels India B 10.00 896.50 883.55 907.70 861.50 869.10 -3.06 4426 38.89 404 17.10 979.25 548.00
500238 Whirlpool A1 10.00 940.25 940.80 950.30 939.80 944.80 0.48 20026 189.21 1858 34.23 1980.00 887.65
513713 White Organi X 10.00 4.11 4.19 4.23 4.03 4.11 0.00 21088 0.87 114 14.17 7.35 3.81
519224 William.Mago B 10.00 30.68 31.04 31.04 30.90 30.90 0.72 202 0.06 3 -118.85 45.00 25.80
519214 Williamson F X 10.00 9.55 9.08 9.08 9.08 9.08 -4.92 667 0.06 5 -0.78 20.58 5.71
526586 Wim Plast X 10.00 465.65 464.15 470.70 462.00 464.00 -0.35 1266 5.90 70 9.17 645.00 445.00
514470 Wimsome Text B 10.00 80.02 81.62 84.15 77.62 78.95 -1.34 21413 17.19 233 6.02 122.45 74.98
543329 Windlas Bio B 5.00 781.60 779.15 781.00 761.15 770.10 -1.47 1324 10.22 222 24.11 1137.60 667.30
522029 Windsor Mach B 2.00 273.60 271.50 273.00 269.95 270.70 -1.06 624 1.69 46 75.40 409.60 231.65
526471 Winsome Brew X 10.00 27.40 26.06 28.50 26.06 27.96 2.04 1664 0.46 58 466.00 47.30 25.85
514348 Winsome Yarn Z 10.00 2.10 2.09 2.10 2.09 2.09 -0.48 1018 0.02 3 -0.56 3.85 1.60
507685 Wipro A1 2.00 261.70 261.00 261.55 258.75 259.15 -0.97 134853 350.51 3510 20.14 324.55 225.05
507817 Wires Fabrik X 10.00 172.95 172.10 172.95 172.10 172.95 0.00 25 0.04 2 51.32 272.95 158.00
532300 Wockhardt A1 5.00 1339.75 1339.80 1365.00 1330.00 1357.80 1.35 16078 217.00 1173 -956.20 1870.00 1109.60
543449 Wonder Elec. B 1.00 167.50 167.00 170.60 166.45 167.95 0.27 1043 1.76 43 124.41 202.00 122.00
538268 Wonderla Hol B 10.00 538.70 536.55 537.55 528.80 531.35 -1.36 1562 8.31 181 41.03 879.95 518.40
544610 Workmates Co M 10.00 385.95 388.00 403.00 360.00 389.50 0.92 484200 1856.12 645 36.13 514.00 332.40
526525 Worldwide Al X 10.00 18.77 19.50 19.70 19.00 19.00 1.23 3107 0.60 12 90.48 29.30 15.68
538451 Worth Invest X 1.00 7.54 7.84 7.84 7.22 7.45 -1.19 1214022 91.05 538 149.00 33.30 6.56
544577 Worth Periph B 10.00 144.50 146.85 146.85 144.75 144.75 0.17 5 0.01 5 13.34 168.05 125.00
505872 WPIL B 1.00 399.55 418.00 425.00 410.05 422.90 5.84 237007 991.55 4726 42.80 768.00 345.55
504220 WS Industrie B 10.00 81.56 84.36 86.00 83.01 84.06 3.07 10700 9.00 220 -23.03 124.60 63.55
511147 WSFx Global X 10.00 60.88 61.00 61.25 59.51 61.00 0.20 562 0.34 25 -16.80 125.50 57.25