ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 48.15 46.51 47.50 46.51 47.20 -1.97 2400 1.13 3 12.83 90.75 40.90
544277 Waaree Energ A1 10.00 2719.40 2719.40 2765.00 2686.50 2709.60 -0.36 228357 6232.77 16820 63.00 3864.40 1808.65
534618 Waaree Renew A1 2.00 842.10 840.05 859.40 827.85 853.35 1.34 27673 233.17 1795 21.37 1358.50 732.05
539337 Waaree Tech. M 10.00 162.70 163.50 165.40 159.60 162.35 -0.22 9800 15.83 49 -- 360.30 157.60
503675 Wagend Infra X 2.00 1.14 1.14 1.14 1.10 1.10 -3.51 10390 0.12 20 -55.00 1.43 0.87
544642 Wakefit Inno B 1.00 194.20 193.65 194.00 184.00 187.20 -3.60 9630 18.37 230 -174.95 223.95 164.00
501370 Walchand Peo X 10.00 111.05 110.00 113.90 105.10 110.05 -0.90 396 0.43 19 8.18 180.00 105.10
507410 Walchandngr B 2.00 177.40 177.00 180.00 172.30 173.30 -2.31 41242 72.96 507 -15.94 277.00 142.20
532053 Wallfort Fin X 10.00 79.58 81.00 84.00 79.58 82.72 3.95 121 0.10 16 -11.55 137.90 67.70
524212 Wanbury T 10.00 263.00 266.50 275.00 262.15 266.15 1.20 1619 4.35 57 21.64 330.00 155.00
539132 Wardwizard F X 1.00 8.21 8.21 8.62 7.80 8.27 0.73 388265 31.43 283 -206.75 12.75 3.45
538970 Wardwizard I X 1.00 6.74 6.75 6.94 6.56 6.88 2.08 676338 46.31 1314 27.52 31.32 5.05
508494 Warren Tea X 10.00 43.28 45.40 45.40 42.10 42.50 -1.80 1850 0.80 24 -50.00 63.50 38.90
523660 Waterbase XT 10.00 54.86 54.71 54.71 52.12 52.13 -4.98 63862 33.52 417 -12.87 67.70 38.10
543535 We Win B 10.00 40.65 40.62 44.71 39.91 44.71 9.99 1532 0.64 16 9.80 77.45 37.56
544536 Wealth First B 10.00 948.45 950.00 950.00 945.00 945.35 -0.33 15 0.14 4 42.20 1440.00 690.20
544672 Wealth Gold E 10.00 156.84 158.00 158.45 156.00 156.23 -0.39 935 1.48 24 -- 179.00 130.96
517498 Websol Energ A1 1.00 56.81 56.11 56.66 54.82 55.34 -2.59 526867 292.51 4122 10.60 159.90 54.82
523011 Weizmann B 10.00 87.67 91.00 98.99 88.00 88.74 1.22 7272 6.98 449 -45.05 133.80 79.12
504988 Welcast Stee X 10.00 707.00 710.00 710.00 707.00 708.65 0.23 78 0.55 6 -6.99 1385.80 650.05
524661 Welcure Drug X 1.00 0.32 0.32 0.32 0.31 0.31 -3.13 6528219 20.26 840 1.07 1.43 0.28
532016 Wellesley Co X 10.00 292.90 304.00 304.00 280.00 293.95 0.36 850 2.49 15 52.21 620.00 203.00
532144 Welspun Corp A1 5.00 824.35 837.05 837.05 818.25 825.10 0.09 14625 120.70 1063 11.21 994.60 665.70
532553 Welspun Ent. A1 10.00 491.85 484.80 493.60 481.10 486.50 -1.09 2360 11.53 133 22.46 580.85 400.00
514162 Welspun Liv. A1 1.00 126.40 126.00 126.15 123.25 125.35 -0.83 53197 66.15 857 52.45 154.60 105.00
500365 Welspun Sp. B 6.00 36.62 36.62 37.20 36.56 36.99 1.01 68268 25.23 264 112.09 43.25 25.60
505412 Wendt (I) B 10.00 6835.35 6782.95 6962.95 6782.95 6898.25 0.92 92 6.33 45 61.73 13000.00 6448.00
532373 WEP Sol. XT 10.00 22.28 22.70 22.70 21.20 21.71 -2.56 7985 1.80 46 27.48 33.80 18.03
538382 West Leisure X 10.00 100.35 100.35 100.35 95.65 95.65 -4.68 9 0.01 3 -289.85 176.40 95.65
544258 West.Carrier B 5.00 116.45 114.50 116.80 114.00 114.30 -1.85 2203 2.53 54 14.51 147.20 65.10
500444 WestCoast Pa B 2.00 419.40 414.30 428.30 414.30 424.60 1.24 27377 115.30 181 19.65 581.40 382.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505533 Westlife Fd. A1 2.00 500.85 500.90 502.75 493.00 494.55 -1.26 1968 9.83 180 244.83 814.60 465.00
544570 WeWork (I) M B 10.00 518.80 512.85 524.80 484.35 494.90 -4.61 7397 37.38 541 52.04 662.15 484.35
501391 WH Brady X 10.00 542.75 528.00 541.00 526.65 530.25 -2.30 85 0.45 11 7.85 1032.00 477.05
590073 Wheels India B 10.00 908.00 896.05 915.10 896.05 901.15 -0.75 1982 17.94 367 16.29 979.25 548.00
500238 Whirlpool A1 10.00 903.20 910.00 927.00 900.50 922.15 2.10 18012 165.00 1269 35.16 1471.00 756.05
513713 White Organi X 10.00 3.89 3.95 3.95 3.76 3.82 -1.80 25391 0.97 84 13.17 6.18 3.41
519214 Williamson F X 10.00 7.30 7.30 7.30 6.94 6.94 -4.93 251 0.02 6 -0.59 12.01 5.71
526586 Wim Plast X 10.00 382.25 382.30 385.85 372.00 377.70 -1.19 5879 22.34 215 7.56 579.80 372.00
514470 Wimsome Text B 10.00 75.28 76.99 76.99 74.00 75.04 -0.32 28424 21.19 74 5.76 122.45 64.00
543329 Windlas Bio B 5.00 761.65 761.40 766.00 752.85 756.25 -0.71 320 2.43 40 23.89 1137.60 732.60
522029 Windsor Mach B 2.00 240.20 240.20 257.00 240.20 248.90 3.62 2086 5.20 72 -152.70 409.60 225.00
526471 Winsome Brew X 10.00 21.14 21.42 21.91 20.11 20.51 -2.98 13202 2.75 158 -410.20 41.80 20.11
514348 Winsome Yarn Z 10.00 1.78 1.78 1.78 1.78 1.78 0.00 200 0.00 2 -0.48 2.22 1.60
507685 Wipro A1 2.00 201.00 204.40 204.40 200.40 200.90 -0.05 307605 621.20 4130 15.88 293.30 199.20
532300 Wockhardt A1 5.00 1365.25 1359.05 1378.00 1355.50 1361.10 -0.30 14790 201.80 740 1008.22 1870.00 1109.60
543449 Wonder Elec. B 1.00 142.80 144.00 145.00 140.55 141.05 -1.23 2580 3.72 29 139.65 202.00 122.00
538268 Wonderla Hol B 10.00 474.60 474.15 482.50 470.00 477.40 0.59 1813 8.58 144 39.68 716.60 470.00
544610 Workmates Co M 10.00 345.75 347.05 347.05 338.05 343.25 -0.72 6600 22.64 11 31.84 514.00 284.10
526525 Worldwide Al X 10.00 16.50 16.26 16.50 16.26 16.50 0.00 1856 0.30 7 91.67 26.48 14.90
538451 Worth Invest X 1.00 3.39 3.43 3.43 3.34 3.40 0.29 46052 1.56 236 56.67 33.30 3.20
505872 WPIL B 1.00 398.40 396.00 408.00 396.00 398.95 0.14 29881 119.31 778 32.62 524.30 342.30
504220 WS Industrie B 10.00 69.51 71.86 75.89 69.97 70.69 1.70 5230 3.78 176 -336.62 101.99 63.55
511147 WSFx Global X 10.00 64.63 62.00 65.40 60.06 62.61 -3.13 370 0.23 26 -17.25 90.00 54.00