ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 55.45 55.00 55.50 53.00 54.94 -0.92 25600 13.88 32 14.93 90.75 40.90
544277 Waaree Energ A1 10.00 3438.85 3468.00 3510.90 3411.25 3471.45 0.95 181729 6325.82 11657 80.71 3864.40 2344.35
534618 Waaree Renew A1 2.00 1059.25 1078.25 1202.60 1078.25 1116.85 5.44 1842524 21424.57 53252 24.35 1358.50 780.00
539337 Waaree Tech. M 10.00 259.80 276.00 285.75 275.00 285.75 9.99 187775 532.06 721 -- 360.30 131.25
503675 Wagend Infra X 2.00 1.12 1.06 1.19 1.06 1.13 0.89 47462 0.56 31 -56.50 1.43 0.87
544642 Wakefit Inno B 1.00 151.75 153.35 154.15 148.25 148.85 -1.91 7632 11.49 545 119.08 223.95 142.70
501370 Walchand Peo X 10.00 108.00 115.00 115.00 110.00 110.53 2.34 468 0.53 27 8.22 180.00 79.05
507410 Walchandngr B 2.00 190.40 192.45 198.70 190.00 193.00 1.37 101817 198.43 1263 -17.76 277.00 131.05
532053 Wallfort Fin X 10.00 78.75 82.00 82.00 75.50 79.89 1.45 365 0.29 17 -11.16 137.90 55.55
524212 Wanbury T 10.00 265.95 260.20 264.65 253.10 259.05 -2.59 4933 12.82 62 21.06 330.00 162.00
539132 Wardwizard F X 1.00 9.48 9.41 9.87 9.15 9.40 -0.84 279984 26.59 391 -235.00 12.75 3.61
538970 Wardwizard I XT 1.00 9.10 9.22 9.55 8.65 8.74 -3.96 2372461 214.52 3433 34.96 20.93 5.05
508494 Warren Tea X 10.00 39.39 39.40 40.65 39.00 39.34 -0.13 4103 1.63 59 -46.28 63.50 33.30
523660 Waterbase XT 10.00 48.53 48.70 50.95 48.25 50.78 4.64 79757 40.24 357 -12.54 67.70 38.00
543535 We Win B 10.00 60.23 62.02 62.02 58.51 58.94 -2.14 2216 1.33 201 12.93 77.45 35.20
544536 Wealth First B 10.00 941.00 964.00 964.00 944.25 944.25 0.35 18 0.17 14 42.15 1440.00 690.20
544672 Wealth Gold E 10.00 152.99 151.00 151.00 149.62 150.32 -1.75 20 0.03 9 -- 179.00 129.00
517498 Websol Energ A1 1.00 88.01 88.21 93.19 88.21 91.41 3.86 511623 466.36 3193 17.51 159.90 50.39
523011 Weizmann B 10.00 83.00 83.01 85.00 83.01 84.24 1.49 168 0.14 14 -42.76 133.80 63.10
504988 Welcast Stee X 10.00 712.10 760.50 827.00 726.00 726.00 1.95 128 1.00 37 -7.16 1385.80 650.05
524661 Welcure Drug X 1.00 0.33 0.32 0.32 0.32 0.32 -3.03 7379553 23.61 1068 1.10 1.43 0.23
532016 Wellesley Co X 10.00 213.70 223.45 223.45 209.00 210.20 -1.64 24551 51.74 117 37.34 620.00 203.00
532144 Welspun Corp A1 5.00 1077.15 1076.55 1095.70 1069.10 1077.35 0.02 40951 442.52 2442 14.64 1095.70 705.75
532553 Welspun Ent. A1 10.00 465.95 471.10 485.05 466.00 483.65 3.80 9298 44.49 280 22.33 580.85 391.20
533252 Welspun Invs B 10.00 1328.90 1327.00 1327.00 1288.40 1288.40 -3.05 8 0.10 3 148.78 1598.00 724.05
514162 Welspun Liv. A1 1.00 123.85 124.00 126.65 123.10 125.45 1.29 109225 136.89 1381 52.49 154.60 107.40
500365 Welspun Sp. B 6.00 37.04 37.47 37.69 36.81 37.26 0.59 92000 34.35 419 112.91 43.25 27.95
526431 Welterman I. X 10.00 24.13 24.13 24.13 24.13 24.13 0.00 9 0.00 2 -40.90 29.05 17.14
505412 Wendt (I) B 10.00 7032.95 7084.85 7141.95 7012.00 7090.95 0.82 560 39.56 114 63.45 13000.00 5850.15
532373 WEP Sol. XT 10.00 22.12 22.55 23.22 21.10 23.22 4.97 22389 5.06 121 29.39 33.00 17.65
538382 West Leisure X 10.00 96.38 94.45 101.00 94.45 101.00 4.79 2 0.00 2 -306.06 176.40 76.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544258 West.Carrier B 5.00 100.74 102.77 103.59 101.00 101.79 1.04 8768 8.99 175 12.92 147.20 70.11
500444 WestCoast Pa B 2.00 502.85 503.90 504.75 489.85 492.00 -2.16 11917 59.40 323 22.77 581.40 375.05
544636 Western Over MT 10.00 21.60 21.60 22.68 21.60 22.68 5.00 14000 3.14 7 6.16 54.90 15.44
505533 Westlife Fd. A1 2.00 468.90 465.00 468.40 462.00 464.45 -0.95 2465 11.44 317 229.93 814.60 398.35
544570 WeWork (I) M B 10.00 533.85 548.65 548.65 519.55 540.80 1.30 5073 26.83 262 57.47 662.15 419.60
501391 WH Brady X 10.00 556.95 568.65 568.65 550.20 554.45 -0.45 133 0.74 22 8.21 1032.00 477.05
590073 Wheels India B 10.00 1024.95 1025.00 1075.00 1024.95 1066.95 4.10 4879 51.59 555 19.28 1107.95 635.54
500238 Whirlpool A1 10.00 848.55 854.95 900.00 850.05 888.55 4.71 32263 283.98 2651 33.88 1471.00 756.05
513713 White Organi X 10.00 4.00 4.18 4.18 3.70 4.11 2.75 28899 1.15 98 14.17 6.18 2.81
519224 William.Mago B 10.00 28.49 28.48 28.53 27.47 28.53 0.14 694 0.20 7 1.88 42.70 21.01
519214 Williamson F X 10.00 5.79 6.07 6.07 5.51 5.51 -4.84 1367 0.08 7 -0.47 12.01 5.28
526586 Wim Plast X 10.00 385.45 387.00 396.00 380.00 391.15 1.48 4681 18.25 175 7.83 579.80 317.20
514470 Wimsome Text B 10.00 76.43 77.96 79.95 75.00 78.30 2.45 5726 4.44 82 6.01 122.45 58.01
543329 Windlas Bio B 5.00 871.75 873.00 888.30 849.00 865.40 -0.73 14527 126.38 1321 27.36 1116.40 699.35
522029 Windsor Mach B 2.00 285.05 287.00 309.85 281.25 303.85 6.60 12216 36.24 241 -186.41 409.60 199.95
526471 Winsome Brew X 10.00 23.22 21.66 24.00 21.66 23.62 1.72 14869 3.52 175 -472.40 38.80 17.50
514348 Winsome Yarn Z 10.00 1.77 1.80 1.80 1.79 1.79 1.13 1530 0.03 12 -0.48 2.22 1.62
507685 Wipro A1 2.00 210.20 206.95 206.95 202.60 204.35 -2.78 3515625 7192.72 24587 16.24 273.14 186.50
507817 Wires Fabrik X 10.00 149.95 149.80 157.35 145.00 157.00 4.70 95 0.15 5 114.60 272.95 122.30
532300 Wockhardt A1 5.00 1359.10 1358.05 1410.00 1358.05 1396.80 2.77 36799 510.49 2197 1034.67 1870.00 1086.80
543449 Wonder Elec. B 1.00 93.49 94.00 94.89 90.24 93.09 -0.43 33925 31.75 913 92.17 202.00 75.11
538268 Wonderla Hol B 10.00 559.70 570.90 570.90 547.75 550.35 -1.67 4330 23.98 496 45.75 716.60 464.65
544610 Workmates Co M 10.00 357.00 365.00 367.00 355.00 363.35 1.78 27600 100.23 45 33.71 514.00 275.00
526525 Worldwide Al XT 10.00 19.85 20.84 20.84 19.50 20.50 3.27 745 0.15 16 113.89 26.48 14.90
538451 Worth Invest XT 1.00 3.88 4.07 4.07 4.04 4.07 4.90 303009 12.32 254 67.83 33.30 2.17
505872 WPIL B 1.00 415.35 415.00 435.00 396.15 414.65 -0.17 106331 445.55 1881 33.90 524.30 342.30
504220 WS Industrie B 10.00 74.70 75.00 75.46 74.00 74.35 -0.47 13146 9.74 66 -354.05 101.99 60.00
511147 WSFx Global X 10.00 63.49 65.00 66.00 62.35 63.97 0.76 845 0.55 19 -17.62 83.41 53.80