ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 17/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 69.00 71.89 71.89 69.10 71.38 3.45 18400 13.03 20 19.40 177.00 62.40
544277 Waaree Energ B 10.00 3579.65 3574.20 3619.10 3566.25 3603.70 0.67 134468 4834.11 8768 83.67 3864.40 1808.65
534618 Waaree Renew A1 2.00 1092.55 1094.00 1137.80 1094.00 1124.30 2.91 63074 705.11 3309 40.79 2074.95 732.05
539337 Waaree Tech. MT 10.00 300.75 304.40 314.70 295.00 309.50 2.91 22225 68.28 111 -- 1085.00 247.00
503675 Wagend Infra X 2.00 1.16 1.14 1.14 1.02 1.12 -3.45 67232 0.72 37 -- 1.85 0.87
501370 Walchand Peo X 10.00 142.20 142.20 144.00 142.20 144.00 1.27 433 0.62 8 13.93 205.00 109.75
507410 Walchandngr B 2.00 213.45 214.90 220.50 211.45 218.45 2.34 28442 61.41 773 -15.66 339.00 142.95
532053 Wallfort Fin X 10.00 114.25 118.00 118.00 112.50 114.85 0.53 1402 1.61 45 15.21 254.90 96.10
524212 Wanbury B 10.00 254.85 257.90 258.00 250.00 253.80 -0.41 10739 27.28 445 19.42 330.00 155.00
539132 Wardwizard F XT 1.00 8.21 8.62 8.62 8.62 8.62 4.99 331985 28.62 255 -20.52 8.62 3.45
538970 Wardwizard I X 1.00 13.38 13.40 13.48 12.15 13.40 0.15 399536 53.26 1959 67.00 53.58 10.02
508494 Warren Tea X 10.00 56.26 57.35 57.90 54.26 55.51 -1.33 2476 1.38 49 52.37 86.00 39.70
523660 Waterbase X 10.00 49.50 48.90 50.24 48.90 49.72 0.44 16586 8.25 158 -13.66 83.30 42.50
543535 We Win B 10.00 50.55 50.02 51.62 49.50 50.88 0.65 13771 6.90 66 32.83 98.01 37.56
517498 Websol Energ A1 10.00 1275.65 1270.65 1299.05 1266.00 1283.35 0.60 23663 302.12 1873 28.00 1891.10 802.20
523011 Weizmann B 10.00 109.80 109.90 110.70 108.95 110.30 0.46 1438 1.57 148 -54.07 157.65 88.10
504988 Welcast Stee X 10.00 1092.00 1050.00 1087.90 1040.00 1047.30 -4.09 43 0.46 14 -1342.69 1568.00 1010.30
524661 Welcure Drug XT 10.00 7.98 7.63 7.65 7.59 7.59 -4.89 1846684 140.20 2881 3.09 15.90 6.40
532016 Wellesley Co XT 10.00 466.10 467.00 475.40 467.00 475.40 2.00 3293 15.60 41 73.36 620.00 180.35
532144 Welspun Corp A1 5.00 905.30 908.00 908.00 888.00 890.95 -1.59 14876 133.06 752 11.68 994.60 650.35
532553 Welspun Ent. A1 10.00 504.00 503.05 552.45 503.05 543.20 7.78 100108 535.23 3384 23.85 664.10 400.00
533252 Welspun Invs T 10.00 1020.00 1010.00 1010.00 1010.00 1010.00 -0.98 514 5.19 5 105.98 1325.00 608.05
514162 Welspun Liv. A1 1.00 124.15 124.95 132.50 124.95 128.20 3.26 810302 1050.01 6195 23.02 187.80 105.00
500365 Welspun Sp. B 6.00 36.02 35.40 36.28 35.03 35.44 -1.61 315836 112.61 1024 -322.18 55.51 25.60
505412 Wendt (I) B 10.00 9722.50 9725.05 9847.40 9650.00 9672.10 -0.52 382 37.10 161 54.37 18000.00 8174.40
532373 WEP Sol. X 10.00 26.13 26.13 26.65 25.15 25.67 -1.76 15401 3.95 119 32.49 41.05 24.00
538382 West Leisure X 10.00 137.65 137.00 137.00 130.80 131.50 -4.47 262 0.35 12 -337.18 188.60 118.65
544258 West.Carrier B 5.00 142.25 144.00 144.70 140.50 143.65 0.98 66518 94.67 1242 18.23 177.00 65.10
500444 WestCoast Pa B 2.00 489.75 484.80 495.00 484.80 488.95 -0.16 9757 47.87 305 12.83 639.00 382.15
505533 Westlife Fd. A1 2.00 754.85 766.00 766.00 736.20 739.35 -2.05 2043 15.23 209 1137.46 959.50 641.40
501391 WH Brady X 10.00 688.00 673.35 688.00 669.00 675.45 -1.82 155 1.05 37 8.69 1325.00 650.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590073 Wheels India B 10.00 791.25 793.15 825.00 793.15 812.70 2.71 4368 35.49 471 16.88 850.00 548.00
500238 Whirlpool A1 10.00 1361.45 1368.30 1374.25 1331.30 1341.85 -1.44 7357 98.80 872 47.17 2450.00 899.00
513713 White Organi X 10.00 5.36 5.35 5.43 5.31 5.38 0.37 22482 1.21 75 18.55 8.11 4.00
519224 William.Mago B 10.00 34.87 35.16 35.98 33.83 33.83 -2.98 1947 0.68 48 1.36 45.00 25.80
519214 Williamson F XT 10.00 8.50 8.46 8.46 8.08 8.12 -4.47 702 0.06 12 -1.33 20.58 5.71
526586 Wim Plast X 10.00 512.35 514.90 518.00 502.00 504.20 -1.59 7213 36.67 182 10.16 727.00 445.00
514470 Wimsome Text B 10.00 95.18 94.15 96.49 94.15 96.22 1.09 45051 42.81 127 6.80 122.45 75.10
543329 Windlas Bio B 5.00 1002.10 1014.00 1014.00 971.00 974.30 -2.77 5624 55.38 712 31.51 1197.00 667.30
522029 Windsor Mach B 2.00 298.25 290.00 303.00 290.00 297.00 -0.42 5385 16.07 195 2700.00 440.75 165.95
531337 WinPro Inds. Z 5.00 3.35 3.51 3.51 3.19 3.36 0.30 191696 6.30 111 84.00 4.72 1.80
526471 Winsome Brew X 10.00 29.16 29.38 29.48 28.36 29.26 0.34 4824 1.40 129 225.08 59.06 26.99
514348 Winsome Yarn Z 10.00 2.15 2.15 2.15 2.15 2.15 0.00 3 0.00 1 -0.57 4.30 1.60
507685 Wipro A1 2.00 253.90 253.05 255.50 253.05 254.15 0.10 594899 1513.37 115546 19.79 324.55 225.05
507817 Wires Fabrik X 10.00 236.90 247.95 247.95 247.95 247.95 4.66 1 0.00 1 52.64 272.95 158.00
532300 Wockhardt A1 5.00 1548.65 1562.00 1565.50 1541.85 1549.50 0.05 7795 120.97 723 -204.69 1870.00 918.85
543449 Wonder Elec. B 1.00 158.60 157.50 162.50 157.50 161.25 1.67 21422 34.56 559 117.70 201.80 121.00
538268 Wonderla Hol B 10.00 640.50 646.35 646.35 633.65 639.90 -0.09 3764 24.04 439 41.15 947.95 562.50
526525 Worldwide Al X 10.00 19.13 20.08 20.08 20.08 20.08 4.97 1320 0.27 7 -133.87 34.10 15.76
538451 Worth Invest X 1.00 22.24 22.90 23.98 22.36 23.77 6.88 426621 100.92 536 475.40 33.30 13.28
505872 WPIL B 1.00 432.80 433.00 434.75 424.25 426.00 -1.57 33128 141.73 849 35.98 768.00 345.55
504220 WS Industrie B 10.00 75.70 76.98 78.00 75.91 76.31 0.81 15576 11.99 750 -24.38 156.65 63.55
511147 WSFx Global X 10.00 61.67 62.00 63.00 59.00 60.88 -1.28 9087 5.50 185 -16.73 137.95 58.35