BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
541445 |
Waa Solar |
M |
10.00 |
48.00 |
47.31 |
47.31 |
47.05 |
47.05 |
-1.98 |
14400 |
6.79 |
9 |
12.79 |
54.70 |
34.70 |
|
534618 |
Waaree Renew |
X |
10.00 |
1009.25 |
1009.00 |
1035.00 |
1002.00 |
1017.25 |
0.79 |
28090 |
286.06 |
928 |
38.20 |
1050.00 |
281.00 |
|
539337 |
Waaree Tech. |
M |
10.00 |
374.95 |
375.00 |
375.00 |
346.00 |
353.55 |
-5.71 |
48300 |
173.79 |
68 |
-- |
398.00 |
88.00 |
|
503675 |
Wagend Infra |
X |
2.00 |
0.66 |
0.66 |
0.69 |
0.66 |
0.69 |
4.55 |
118263 |
0.79 |
54 |
69.00 |
1.78 |
0.61 |
|
501370 |
Walchand Peo |
X |
10.00 |
125.95 |
121.00 |
125.65 |
116.00 |
120.05 |
-4.68 |
1003 |
1.21 |
32 |
9.95 |
149.95 |
103.00 |
|
507410 |
Walchandngr |
T |
2.00 |
87.00 |
86.85 |
87.35 |
84.00 |
85.13 |
-2.15 |
47400 |
40.41 |
318 |
19.98 |
97.90 |
49.05 |
|
532053 |
Wallfort Fin |
X |
10.00 |
47.50 |
48.01 |
49.00 |
47.50 |
48.00 |
1.05 |
2151 |
1.04 |
18 |
9.21 |
55.75 |
34.20 |
|
524212 |
Wanbury |
T |
10.00 |
54.51 |
55.00 |
57.23 |
53.15 |
57.23 |
4.99 |
8140 |
4.61 |
54 |
2.63 |
74.00 |
33.05 |
|
539132 |
Wardwizard F |
X |
1.00 |
37.84 |
38.48 |
38.48 |
36.56 |
37.28 |
-1.48 |
4123 |
1.53 |
57 |
-45.46 |
59.90 |
30.30 |
|
538970 |
Wardwizard I |
A1 |
1.00 |
48.65 |
48.93 |
48.93 |
48.00 |
48.22 |
-0.88 |
158231 |
76.37 |
1588 |
141.82 |
78.00 |
47.00 |
|
508494 |
Warren Tea |
X |
10.00 |
52.50 |
52.20 |
52.85 |
51.07 |
52.59 |
0.17 |
103 |
0.05 |
6 |
-17.30 |
80.95 |
44.01 |
|
523660 |
Waterbase |
B |
10.00 |
76.90 |
77.00 |
77.40 |
75.65 |
76.25 |
-0.85 |
9327 |
7.13 |
216 |
-90.77 |
94.10 |
56.35 |
|
543535 |
We Win |
B |
10.00 |
40.32 |
40.35 |
40.35 |
39.15 |
40.12 |
-0.50 |
795 |
0.32 |
26 |
17.00 |
62.00 |
33.20 |
|
517498 |
Websol Energ |
B |
10.00 |
90.74 |
91.95 |
91.95 |
88.20 |
90.40 |
-0.37 |
6955 |
6.26 |
130 |
-14.82 |
129.90 |
62.30 |
|
523011 |
Weizmann |
B |
10.00 |
103.82 |
103.00 |
105.93 |
103.00 |
104.84 |
0.98 |
850 |
0.89 |
49 |
38.97 |
132.15 |
42.30 |
|
504988 |
Welcast Stee |
X |
10.00 |
720.00 |
675.15 |
789.00 |
675.15 |
705.55 |
-2.01 |
501 |
3.59 |
37 |
17.10 |
1261.30 |
323.14 |
|
524661 |
Welcure Drug |
X |
10.00 |
3.99 |
3.99 |
4.05 |
3.87 |
3.93 |
-1.50 |
35831 |
1.42 |
147 |
-- |
10.95 |
3.38 |
|
514162 |
Welspun (I) |
A1 |
1.00 |
96.77 |
97.01 |
97.01 |
95.40 |
95.88 |
-0.92 |
47012 |
45.12 |
475 |
48.42 |
104.90 |
62.20 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
272.10 |
272.70 |
275.75 |
269.55 |
272.55 |
0.17 |
65294 |
177.82 |
1760 |
34.50 |
298.35 |
177.85 |
|
532553 |
Welspun Ent. |
B |
10.00 |
167.65 |
168.00 |
169.40 |
165.05 |
166.80 |
-0.51 |
24919 |
41.46 |
588 |
3.46 |
174.80 |
82.30 |
|
533252 |
Welspun Invs |
B |
10.00 |
368.50 |
374.55 |
412.00 |
362.40 |
397.00 |
7.73 |
3027 |
12.02 |
393 |
45.74 |
412.00 |
252.25 |
|
500365 |
Welspun Sp. |
X |
6.00 |
23.51 |
23.79 |
24.58 |
23.51 |
24.27 |
3.23 |
749604 |
180.96 |
772 |
-93.35 |
25.00 |
14.00 |
|
526431 |
Welterman I. |
XT |
10.00 |
11.40 |
10.90 |
11.91 |
10.83 |
10.85 |
-4.82 |
4539 |
0.49 |
34 |
-15.96 |
91.85 |
7.71 |
|
505412 |
Wendt (I) |
B |
10.00 |
9437.30 |
9457.80 |
9476.00 |
9395.40 |
9416.25 |
-0.22 |
19 |
1.79 |
16 |
46.98 |
9744.85 |
7050.00 |
|
532373 |
WEP Sol. |
X |
10.00 |
20.77 |
21.30 |
22.50 |
19.76 |
22.23 |
7.03 |
44190 |
9.62 |
160 |
27.79 |
26.00 |
16.35 |
|
538382 |
West Leisure |
XT |
10.00 |
184.00 |
184.00 |
189.95 |
184.00 |
185.00 |
0.54 |
450 |
0.83 |
10 |
804.35 |
1230.00 |
97.00 |
|
500444 |
WestCoast Pa |
A1 |
2.00 |
514.05 |
516.55 |
516.55 |
498.45 |
503.55 |
-2.04 |
13432 |
67.91 |
915 |
3.53 |
663.80 |
285.65 |
|
505533 |
Westlife Fd. |
A1 |
2.00 |
814.10 |
813.75 |
859.00 |
803.05 |
826.40 |
1.51 |
18137 |
150.91 |
1998 |
115.58 |
866.00 |
435.80 |
|
501391 |
WH Brady |
X |
10.00 |
289.45 |
294.00 |
299.00 |
280.30 |
293.65 |
1.45 |
1151 |
3.37 |
82 |
13.74 |
347.95 |
171.10 |
|
590073 |
Wheels India |
B |
10.00 |
640.05 |
635.00 |
642.20 |
621.70 |
624.10 |
-2.49 |
1905 |
12.03 |
334 |
22.01 |
757.85 |
434.00 |
|
500238 |
Whirlpool |
A1 |
10.00 |
1434.00 |
1436.05 |
1436.10 |
1402.75 |
1421.85 |
-0.85 |
4948 |
70.32 |
834 |
82.38 |
1905.10 |
1218.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542667 |
White Org.Rt |
T |
10.00 |
12.21 |
12.10 |
12.10 |
11.60 |
11.60 |
-5.00 |
207503 |
24.31 |
574 |
-10.00 |
160.65 |
9.11 |
|
513713 |
White Organi |
X |
10.00 |
6.99 |
6.91 |
7.20 |
6.81 |
6.88 |
-1.57 |
61516 |
4.25 |
284 |
23.72 |
16.27 |
6.06 |
|
519224 |
William.Mago |
B |
10.00 |
27.25 |
27.20 |
27.97 |
24.82 |
25.79 |
-5.36 |
26260 |
6.86 |
276 |
1.65 |
41.65 |
16.50 |
|
519214 |
Williamson F |
X |
10.00 |
4.54 |
4.32 |
4.32 |
4.32 |
4.32 |
-4.85 |
100 |
0.00 |
1 |
-0.20 |
7.20 |
3.42 |
|
526586 |
Wim Plast |
X |
10.00 |
468.10 |
468.00 |
476.85 |
468.00 |
470.10 |
0.43 |
4549 |
21.41 |
84 |
13.53 |
573.00 |
335.00 |
|
514470 |
Wimsome Text |
B |
10.00 |
57.65 |
57.10 |
59.40 |
57.10 |
57.50 |
-0.26 |
2595 |
1.51 |
49 |
4.65 |
100.55 |
40.06 |
|
543329 |
Windlas Bio |
B |
5.00 |
275.15 |
282.05 |
282.05 |
272.00 |
274.70 |
-0.16 |
4830 |
13.30 |
512 |
13.71 |
286.00 |
203.15 |
|
522029 |
Windsor Mach |
B |
2.00 |
48.33 |
48.45 |
49.00 |
47.80 |
48.06 |
-0.56 |
7543 |
3.64 |
113 |
66.75 |
57.35 |
28.15 |
|
531337 |
WinPro Inds. |
B |
5.00 |
2.34 |
2.28 |
2.34 |
2.28 |
2.31 |
-1.28 |
140469 |
3.26 |
147 |
-115.50 |
6.40 |
2.13 |
|
526471 |
Winsome Brew |
XT |
10.00 |
10.25 |
10.25 |
10.64 |
9.90 |
10.60 |
3.41 |
21568 |
2.22 |
148 |
-35.33 |
14.13 |
8.44 |
|
507685 |
Wipro |
A1 |
2.00 |
399.50 |
399.50 |
400.30 |
396.10 |
397.85 |
-0.41 |
286100 |
1138.17 |
6124 |
19.24 |
468.65 |
351.85 |
|
507817 |
Wires Fabrik |
X |
10.00 |
139.05 |
143.95 |
144.00 |
139.05 |
144.00 |
3.56 |
522 |
0.75 |
5 |
32.88 |
172.90 |
79.30 |
|
532300 |
Wockhardt |
A1 |
5.00 |
171.80 |
170.40 |
175.05 |
170.40 |
171.45 |
-0.20 |
36883 |
63.89 |
931 |
-4.42 |
282.70 |
145.35 |
|
543449 |
Wonder Elec. |
B |
10.00 |
238.65 |
238.65 |
242.65 |
231.50 |
233.85 |
-2.01 |
638 |
1.51 |
124 |
49.86 |
282.00 |
126.00 |
|
538268 |
Wonderla Hol |
B |
10.00 |
552.35 |
559.90 |
559.90 |
535.90 |
537.05 |
-2.77 |
6281 |
34.27 |
498 |
20.40 |
569.90 |
207.30 |
|
526525 |
Worldwide Al |
XT |
10.00 |
14.93 |
14.21 |
15.65 |
14.20 |
15.15 |
1.47 |
659 |
0.10 |
9 |
-- |
20.39 |
11.86 |
|
538451 |
Worth Invest |
X |
10.00 |
36.75 |
38.58 |
38.58 |
38.58 |
38.58 |
4.98 |
2283 |
0.88 |
4 |
27.17 |
51.00 |
28.65 |
|
505872 |
WPIL |
B |
10.00 |
2806.55 |
2849.00 |
2942.00 |
2781.30 |
2901.75 |
3.39 |
19916 |
576.01 |
1248 |
14.99 |
3205.00 |
942.15 |
|
504220 |
WS Industrie |
T |
10.00 |
87.00 |
89.00 |
89.00 |
84.46 |
84.97 |
-2.33 |
3635 |
3.12 |
30 |
16.12 |
93.90 |
13.23 |
|
511147 |
WSFx Global |
X |
10.00 |
39.50 |
41.00 |
41.99 |
39.00 |
39.90 |
1.01 |
1719 |
0.68 |
32 |
-10.13 |
43.60 |
23.05 |
|
|