ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 05/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 43.70 42.85 43.21 42.85 42.88 -1.88 12000 5.15 15 11.65 78.70 40.90
544277 Waaree Energ A1 10.00 2342.90 2350.00 2366.40 2324.00 2342.00 -0.04 52667 1233.91 4863 54.45 3720.00 2302.00
534618 Waaree Renew A1 2.00 808.65 823.75 830.25 807.60 809.15 0.06 10750 87.69 749 16.63 1358.50 780.00
539337 Waaree Tech. M 10.00 199.80 203.75 203.85 198.05 199.20 -0.30 5075 10.18 28 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.25 1.24 1.24 1.18 1.20 -4.00 96728 1.19 27 120.00 1.45 0.90
544642 Wakefit Inno B 1.00 139.95 139.25 143.20 137.20 138.35 -1.14 15085 21.15 317 23.77 223.95 111.65
501370 Walchand Peo X 10.00 128.00 128.00 129.70 121.50 128.00 0.00 171 0.21 6 8.25 160.00 79.05
507410 Walchandngr B 2.00 196.20 197.30 201.50 193.50 194.95 -0.64 29829 58.68 812 -423.80 315.85 131.05
532053 Wallfort Fin X 10.00 76.15 76.20 79.00 75.00 78.93 3.65 262 0.21 12 38.32 120.00 55.55
524212 Wanbury B 10.00 199.00 193.30 198.10 187.15 189.30 -4.87 24366 46.58 718 15.40 360.00 162.00
539132 Wardwizard F X 1.00 8.29 8.20 8.56 8.13 8.19 -1.21 276037 22.78 156 48.18 13.20 7.40
538970 Wardwizard I Z 1.00 5.32 5.14 5.49 5.12 5.15 -3.20 131283 6.82 329 128.75 12.39 5.05
508494 Warren Tea X 10.00 43.61 43.61 46.47 40.95 43.13 -1.10 3966 1.70 40 -23.44 53.92 33.30
523660 Waterbase B 10.00 45.41 47.00 47.00 45.30 45.52 0.24 1917 0.87 46 -19.21 67.70 38.00
544802 Waterways Le B 1.00 100.80 101.80 104.40 100.40 100.85 0.05 118973 122.09 1423 140.07 118.55 62.32
543535 We Win B 10.00 50.07 50.11 51.56 50.07 51.56 2.98 577 0.29 12 11.74 77.45 35.20
544536 Wealth First B 10.00 900.00 890.00 890.00 870.10 871.25 -3.19 64 0.56 37 27.84 1440.00 690.20
544672 Wealth Gold E 10.00 147.97 147.80 147.80 144.05 144.77 -2.16 103 0.15 10 -- 180.00 114.93
517498 Websol Energ A1 1.00 68.73 69.02 69.69 67.25 68.11 -0.90 199089 135.84 2363 9.42 137.90 50.39
523011 Weizmann B 10.00 70.02 73.48 73.48 68.50 68.50 -2.17 40 0.03 3 19.57 115.30 63.10
504988 Welcast Stee X 10.00 600.50 630.00 630.00 630.00 630.00 4.91 27 0.17 2 -7.04 1060.00 592.00
524661 Welcure Drug X 1.00 0.21 0.22 0.22 0.20 0.20 -4.76 5122198 10.52 490 -5.00 0.80 0.20
532016 Wellesley Co X 10.00 148.00 155.00 155.00 148.00 148.00 0.00 459 0.68 12 23.68 497.50 140.00
532144 Welspun Corp A1 5.00 2606.55 2661.10 2673.55 2450.70 2497.10 -4.20 183675 4624.18 17155 28.52 2899.95 709.75
532553 Welspun Ent. A1 10.00 720.90 735.00 735.30 718.00 723.75 0.40 12502 91.04 370 32.79 840.85 391.20
533252 Welspun Invs T 10.00 2408.00 2360.20 2360.20 2360.20 2360.20 -1.99 4 0.09 2 279.64 2457.00 1030.00
514162 Welspun Liv. A1 1.00 239.05 241.85 243.00 228.20 230.30 -3.66 429346 1006.46 5196 79.41 245.00 107.40
500365 Welspun Sp. B 6.00 52.57 53.81 53.81 52.13 52.58 0.02 30886 16.27 221 122.28 63.30 31.00
505412 Wendt (I) B 10.00 8122.75 8199.90 8250.35 8000.10 8024.65 -1.21 707 57.33 191 93.42 9270.00 5850.15
532373 WEP Sol. X 10.00 33.57 33.24 33.95 32.05 32.51 -3.16 1092 0.35 21 41.15 39.58 17.65
538382 West Leisure X 10.00 68.00 68.00 68.03 68.00 68.03 0.04 2711 1.84 4 -188.97 135.90 65.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544258 West.Carrier B 5.00 93.22 91.40 93.79 87.55 88.28 -5.30 16172 14.69 345 11.20 138.10 76.95
500444 WestCoast Pa B 2.00 728.75 710.00 735.95 710.00 717.20 -1.58 6077 43.92 472 20.64 776.45 375.05
505533 Westlife Fd. A1 2.00 589.25 588.00 605.65 585.40 591.45 0.37 5905 35.34 344 291.35 698.95 398.35
544570 WeWork (I) M B 10.00 659.00 662.40 662.40 644.75 650.90 -1.23 1757 11.43 130 70.98 794.20 419.60
501391 WH Brady B 10.00 494.20 491.75 494.20 452.60 460.65 -6.79 28 0.14 6 27.45 770.50 450.00
590073 Wheels India B 10.00 2245.05 2240.05 2255.00 2150.45 2208.25 -1.64 7231 158.16 593 33.03 2500.00 705.05
500238 Whirlpool A1 10.00 862.10 862.20 888.20 850.00 872.05 1.15 54619 476.33 1941 44.27 1438.30 706.30
513713 White Organi X 10.00 3.49 3.52 3.60 3.37 3.46 -0.86 7154 0.25 48 11.93 5.60 2.81
519224 William.Mago B 10.00 21.11 21.63 21.63 21.63 21.63 2.46 320 0.07 10 -1.53 42.70 21.01
519214 Williamson F X 10.00 4.05 4.25 4.25 4.05 4.05 0.00 695 0.03 5 -0.76 12.01 3.57
514470 Wimsome Text X 10.00 78.10 83.50 83.50 79.14 81.56 4.43 2725 2.20 38 5.68 105.40 58.01
543329 Windlas Bio B 5.00 1083.20 1085.00 1085.45 1011.00 1018.00 -6.02 7467 77.66 738 31.61 1181.00 699.35
522029 Windsor Mach B 2.00 293.80 280.10 297.40 280.10 287.00 -2.31 1328 3.85 98 415.94 344.30 199.95
526471 Winsome Brew X 10.00 18.84 18.50 19.40 18.01 18.94 0.53 6345 1.20 96 -30.55 32.00 17.50
507685 Wipro A1 2.00 159.50 162.70 164.25 161.45 162.20 1.69 1061491 1727.40 13140 12.15 273.14 156.60
532300 Wockhardt A1 5.00 2086.50 2064.75 2094.10 2003.80 2061.60 -1.19 67444 1383.67 4367 81.91 2420.00 1086.80
543449 Wonder Elec. B 1.00 71.76 72.01 74.27 72.01 73.27 2.10 17970 13.21 210 82.33 202.00 67.95
538268 Wonderla Hol B 10.00 494.10 495.15 502.90 495.15 500.20 1.23 866 4.33 77 31.15 602.10 458.00
544610 Workmates Co M 10.00 371.45 358.00 382.45 354.20 358.40 -3.51 39000 142.94 56 33.25 514.00 264.00
526525 Worldwide Al X 10.00 19.00 19.00 19.00 18.06 18.06 -4.95 36 0.01 5 120.40 26.48 14.90
538451 Worth Invest X 1.00 2.78 2.76 2.89 2.65 2.71 -2.52 539185 14.49 364 24.64 24.16 2.17
505872 WPIL B 1.00 433.50 434.90 449.00 434.00 446.45 2.99 17709 78.53 526 25.82 509.80 342.30
504220 WS Industrie B 10.00 53.05 54.11 54.11 50.50 50.50 -4.81 3524 1.83 49 132.89 98.00 50.50
511147 WSFx Global X 10.00 61.20 62.50 62.97 60.30 61.00 -0.33 25478 16.02 23 -16.99 76.86 53.80