ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 68.38 68.38 69.90 68.38 68.81 0.63 18400 12.67 21 18.70 120.00 40.90
544277 Waaree Energ B 10.00 2955.55 2964.10 2964.10 2848.80 2866.60 -3.01 123477 3551.57 13529 66.65 3864.40 1808.65
534618 Waaree Renew A1 2.00 967.50 968.50 979.50 960.50 976.65 0.95 22020 213.88 1495 29.11 1449.80 732.05
539337 Waaree Tech. M 10.00 223.85 227.85 227.85 221.05 223.65 -0.09 4550 10.20 23 -- 516.00 214.00
503675 Wagend Infra X 2.00 1.15 1.23 1.23 1.15 1.15 0.00 22368 0.26 29 -115.00 1.49 0.87
544642 Wakefit Inno B 1.00 186.00 185.00 185.00 178.00 179.70 -3.39 531310 960.61 994 -167.94 203.70 173.85
501370 Walchand Peo X 10.00 127.25 127.25 132.45 127.25 131.40 3.26 836 1.10 12 13.80 184.75 109.75
507410 Walchandngr B 2.00 190.70 190.75 195.70 187.00 188.20 -1.31 60913 116.54 1224 -13.37 291.55 142.95
532053 Wallfort Fin X 10.00 86.98 87.13 87.13 83.00 86.99 0.01 521 0.45 14 -7.70 228.00 75.00
524212 Wanbury B 10.00 230.60 230.60 236.55 228.50 235.40 2.08 894 2.08 35 19.11 330.00 155.00
539132 Wardwizard F XT 1.00 9.24 9.06 9.07 9.06 9.06 -1.95 247996 22.47 110 -56.63 12.75 3.45
538970 Wardwizard I X 1.00 7.28 7.29 7.46 7.10 7.15 -1.79 3763226 272.52 4485 18.82 38.45 7.10
508494 Warren Tea X 10.00 44.95 45.65 46.94 44.63 45.84 1.98 1342 0.62 39 79.03 63.50 39.70
523660 Waterbase X 10.00 46.34 46.34 47.34 46.01 46.72 0.82 20994 9.80 170 -10.74 79.40 42.50
543535 We Win T 10.00 46.93 47.00 47.00 44.85 46.80 -0.28 1184 0.55 4 30.19 95.60 37.56
544536 Wealth First B 10.00 945.00 947.95 947.95 905.75 905.75 -4.15 4 0.04 3 30.13 1440.00 742.05
544672 Wealth Gold E 10.00 138.24 140.00 140.00 130.96 131.66 -4.76 2843 3.75 66 -- 140.00 130.96
517498 Websol Energ A1 1.00 88.45 89.31 89.78 87.00 88.46 0.01 210232 185.31 1142 18.90 189.11 79.85
523011 Weizmann B 10.00 94.80 97.72 97.72 97.72 97.72 3.08 2 0.00 1 -47.90 145.00 88.10
504988 Welcast Stee X 10.00 841.15 845.05 846.00 841.15 845.55 0.52 91 0.77 5 -16.81 1385.80 810.00
524661 Welcure Drug X 1.00 0.42 0.42 0.44 0.41 0.44 4.76 9526017 41.42 478 1.57 1.43 0.40
532016 Wellesley Co X 10.00 299.00 298.85 309.00 290.00 304.60 1.87 969 2.94 44 151.54 620.00 203.00
532144 Welspun Corp A1 5.00 799.25 799.30 808.00 799.30 807.15 0.99 6818 54.90 402 9.84 994.60 665.70
532553 Welspun Ent. A1 10.00 515.60 511.05 512.30 508.00 509.50 -1.18 1710 8.72 124 20.31 664.10 400.00
533252 Welspun Invs B 10.00 1346.00 1355.90 1355.90 1320.00 1320.00 -1.93 43 0.57 9 143.32 1547.95 608.05
514162 Welspun Liv. A1 1.00 132.20 133.40 133.40 131.20 132.45 0.19 74171 97.93 1050 36.49 166.60 105.00
500365 Welspun Sp. B 6.00 38.90 39.40 39.40 36.60 38.34 -1.44 535435 203.97 1271 294.92 45.23 25.60
526431 Welterman I. X 10.00 23.49 23.49 23.49 23.49 23.49 0.00 2 0.00 1 -37.29 29.05 15.41
505412 Wendt (I) B 10.00 7792.25 7815.50 7902.00 7781.65 7878.00 1.10 493 38.62 183 57.11 17400.00 7503.05
532373 WEP Sol. X 10.00 22.99 22.85 23.50 22.61 22.94 -0.22 3162 0.73 106 29.04 37.70 22.15
544258 West.Carrier B 5.00 120.20 120.10 121.95 119.15 120.30 0.08 2992 3.60 70 15.27 147.20 65.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500444 WestCoast Pa B 2.00 416.50 417.95 421.00 415.00 419.60 0.74 905 3.79 109 15.39 581.40 382.15
544636 Western Over M 10.00 23.13 22.67 23.00 21.98 21.98 -4.97 222000 49.32 97 5.97 54.90 21.98
505533 Westlife Fd. A1 2.00 538.25 537.25 543.50 528.95 538.85 0.11 4062 21.73 393 224.52 890.60 513.45
544570 WeWork (I) M B 10.00 608.95 603.60 624.45 601.70 618.55 1.58 2659 16.34 222 65.04 662.15 570.20
501391 WH Brady X 10.00 624.30 637.35 637.35 600.00 624.70 0.06 665 4.08 68 9.08 1032.00 590.20
590073 Wheels India B 10.00 864.90 856.30 891.40 856.30 885.45 2.38 1624 14.28 249 17.42 979.25 548.00
543436 Wherrelz TS 10.00 217.00 206.50 206.50 206.50 206.50 -4.84 800 1.65 1 794.23 252.50 206.50
500238 Whirlpool A1 10.00 890.05 890.10 910.50 884.80 904.55 1.63 13616 122.50 1409 32.77 1888.00 884.05
513713 White Organi X 10.00 4.01 3.97 4.07 3.97 4.00 -0.25 40513 1.62 128 13.79 7.07 3.81
519224 William.Mago B 10.00 30.68 31.19 31.19 31.19 31.19 1.66 201 0.06 1 -119.96 42.70 25.80
519214 Williamson F X 10.00 11.44 11.44 12.01 10.87 10.87 -4.98 7 0.00 4 -0.93 17.92 5.71
526586 Wim Plast X 10.00 429.50 436.80 440.00 427.25 430.75 0.29 6575 28.52 188 8.52 624.00 424.00
514470 Wimsome Text B 10.00 77.76 77.00 80.90 77.00 77.48 -0.36 6949 5.40 94 5.91 122.45 74.98
543329 Windlas Bio B 5.00 800.95 790.00 793.75 782.00 788.05 -1.61 1166 9.17 109 24.67 1137.60 667.30
522029 Windsor Mach B 2.00 265.05 268.90 275.90 263.55 272.75 2.91 505 1.38 49 75.97 409.60 231.65
526471 Winsome Brew X 10.00 26.82 27.48 27.65 26.58 26.77 -0.19 4595 1.24 94 446.17 44.92 25.85
514348 Winsome Yarn Z 10.00 1.93 1.93 1.93 1.90 1.90 -1.55 591 0.01 8 -0.51 3.49 1.60
507685 Wipro A1 2.00 267.30 267.85 272.40 266.10 269.15 0.69 251591 678.59 4058 20.91 324.55 225.05
507817 Wires Fabrik X 10.00 170.00 170.00 178.45 170.00 170.00 0.00 204 0.35 6 50.45 272.95 158.00
532300 Wockhardt A1 5.00 1421.80 1421.90 1436.80 1402.00 1405.55 -1.14 18883 267.15 1135 -989.82 1870.00 1109.60
543449 Wonder Elec. B 1.00 151.50 150.45 157.45 149.75 153.80 1.52 13061 20.17 142 113.93 202.00 122.00
538268 Wonderla Hol B 10.00 526.25 526.30 531.95 522.60 526.20 -0.01 17620 93.54 97 40.63 879.95 503.55
544610 Workmates Co M 10.00 372.00 370.00 383.00 366.80 381.00 2.42 73800 278.98 98 35.34 514.00 332.40
526525 Worldwide Al X 10.00 22.33 22.55 23.00 21.50 23.00 3.00 3054 0.69 25 109.52 28.00 15.68
538451 Worth Invest X 1.00 5.90 6.11 6.11 5.65 5.82 -1.36 162873 9.45 375 116.40 33.30 5.61
544577 Worth Periph B 10.00 140.50 139.65 139.65 139.65 139.65 -0.60 10 0.01 1 12.87 201.60 125.00
505872 WPIL B 1.00 413.60 411.50 417.80 411.00 412.95 -0.16 17056 70.41 718 41.80 768.00 345.55
504220 WS Industrie B 10.00 89.19 90.00 92.71 90.00 92.26 3.44 5683 5.20 64 -25.28 121.00 63.55
511147 WSFx Global X 10.00 60.39 59.00 62.00 59.00 60.96 0.94 700 0.42 43 -16.79 118.00 57.25