Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 13/12/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 6264.55 6291.55 6354.55 6282.05 6328.90 1.03 138 8.73 56 59.85 7082.65 5798.40
501370 Walchand Peo X 10.00 57.00 66.20 66.20 54.70 60.00 5.26 40 0.02 4 -35.50 108.70 46.50
507410 Walchandngr B 2.00 57.40 57.10 59.70 57.10 58.60 2.09 45514 26.56 787 -9.38 111.25 48.00
511147 Wall St.Fin. X 10.00 20.95 19.15 19.15 19.15 19.15 -8.59 30 0.01 3 30.40 32.70 18.75
532053 Wallfort Fin X 10.00 18.60 18.50 19.50 18.50 19.00 2.15 8807 1.68 11 -0.86 41.85 18.05
524212 Wanbury T 10.00 19.70 20.65 20.65 19.00 20.50 4.06 7842 1.61 22 -6.17 24.70 10.90
508494 Warren Tea XT 10.00 52.45 49.85 50.00 49.85 49.90 -4.86 43 0.02 5 -6.56 89.40 32.05
523660 Waterbase B 10.00 113.95 111.55 117.50 111.55 116.10 1.89 34648 39.96 2452 19.48 192.10 81.00
517498 Websol Energ B 10.00 22.55 22.45 23.45 22.10 22.30 -1.11 11327 2.56 96 -7.03 36.80 16.10
523011 Weizmann B 10.00 20.90 19.35 21.25 19.00 21.25 1.67 251 0.05 6 11.94 58.25 19.00
533452 Weizmann For B 10.00 253.55 255.00 256.50 253.30 254.50 0.37 49 0.12 14 -9.26 562.00 249.00
504988 Welcast Stee X 10.00 472.70 449.20 451.10 449.10 451.00 -4.59 52 0.23 9 19.37 720.00 430.00
524661 Welcure Drug XT 10.00 0.60 0.57 0.57 0.57 0.57 -5.00 174 0.00 2 57.00 0.65 0.40
514162 Welspun (I) A1 1.00 49.75 49.65 50.20 49.55 50.05 0.60 44178 22.05 383 15.89 66.05 41.00
532144 Welspun Corp A1 5.00 136.35 136.55 142.00 135.45 139.25 2.13 24378 34.06 447 23.76 157.40 89.30
532553 Welspun Ent. B 10.00 75.95 76.90 77.90 75.10 75.55 -0.53 6328 4.79 108 10.48 142.35 70.30
533252 Welspun Invs B 10.00 170.00 170.40 170.40 170.00 170.00 0.00 700 1.19 6 130.77 270.05 130.00
500365 Welspun Sp. X 6.00 9.83 9.67 10.06 9.67 10.05 2.24 25178 2.50 24 -7.98 23.20 7.60
505412 Wendt (I) B 10.00 2723.40 2824.80 2825.00 2724.75 2753.00 1.09 46 1.27 26 39.19 3390.00 1955.00
532373 WEP Sol. X 10.00 22.05 22.20 23.00 20.95 22.25 0.91 2025 0.43 18 -33.71 33.40 12.00
500444 WestCoast Pa B 2.00 206.70 208.50 209.50 207.00 208.35 0.80 4829 10.05 264 4.47 322.00 204.15
505533 Westlife Dev A1 2.00 351.90 353.00 355.10 342.85 348.20 -1.05 3006 10.45 186 223.21 454.45 257.20
501391 WH Brady X 10.00 85.15 83.35 87.95 83.30 87.95 3.29 206 0.18 4 7.10 139.10 81.05
590073 Wheels India B 10.00 569.95 584.90 599.90 580.00 590.45 3.60 168 1.00 58 18.88 1064.00 548.00
500238 Whirlpool A1 10.00 2289.45 2320.00 2340.40 2293.50 2299.65 0.45 1233 28.57 314 60.74 2439.95 1275.00
513713 White Organi XT 10.00 8.41 8.49 8.72 8.17 8.59 2.14 10822 0.93 61 10.48 39.50 6.72
519224 William.Mago B 10.00 13.89 13.89 13.89 13.10 13.50 -2.81 62 0.01 4 0.42 76.00 12.72
526586 Wim Plast X 10.00 357.35 370.00 375.00 354.10 355.10 -0.63 4963 17.77 110 9.57 730.00 342.25
522029 Windsor Mach B 2.00 18.30 18.50 18.95 18.50 18.65 1.91 2260 0.42 17 -6.78 73.75 16.20
526471 Winsome Brew XT 10.00 3.84 3.84 3.84 3.84 3.84 0.00 500 0.02 1 -13.24 6.22 2.37
524758 Wintac X 10.00 79.50 75.55 83.00 75.55 83.00 4.40 6 0.00 3 12.58 239.30 64.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507685 Wipro A1 2.00 239.40 240.15 244.85 240.05 243.80 1.84 349255 845.20 2575 14.81 301.55 231.66
532300 Wockhardt A1 5.00 240.55 241.50 243.10 239.90 241.75 0.50 49686 119.99 1381 -11.64 535.35 230.00
538128 Women's Next MT 10.00 1.21 1.15 1.15 1.15 1.15 -4.96 4000 0.05 2 0.98 15.00 1.15
538268 Wonderla Hol B 10.00 243.90 243.50 244.00 243.50 244.00 0.04 186 0.45 147 21.65 320.95 232.00
505872 WPIL X 10.00 615.05 621.00 634.00 612.10 620.10 0.82 1292 8.05 79 10.75 1000.00 540.00
504220 WS Industrie T 10.00 0.87 0.85 0.85 0.85 0.85 -2.30 5000 0.04 3 -0.04 3.18 0.57