ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 21/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 42.05 42.50 42.50 39.01 41.99 -0.14 11200 4.62 14 11.41 78.70 39.01
544277 Waaree Energ A1 10.00 2513.10 2503.00 2503.00 2405.55 2455.00 -2.31 31853 779.72 2996 57.08 3643.25 2282.90
534618 Waaree Renew A1 2.00 826.15 735.75 760.60 725.00 742.60 -10.11 176729 1313.04 8736 15.26 1358.50 725.00
539337 Waaree Tech. M 10.00 185.85 185.85 190.00 176.30 178.55 -3.93 5600 10.29 28 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.25 1.20 1.24 1.10 1.23 -1.60 18136 0.20 26 123.00 1.45 0.90
544642 Wakefit Inno B 1.00 135.90 137.65 137.65 131.25 134.50 -1.03 8506 11.43 159 23.11 223.95 111.65
501370 Walchand Peo X 10.00 118.00 118.10 129.00 118.00 126.00 6.78 913 1.15 21 8.12 160.00 79.05
507410 Walchandngr B 2.00 214.20 214.25 214.50 201.30 205.05 -4.27 46247 95.61 970 -445.76 315.85 131.05
532053 Wallfort Fin X 10.00 74.95 75.00 75.00 72.05 73.50 -1.93 383 0.28 13 35.68 119.80 55.55
524212 Wanbury B 10.00 186.10 185.35 197.45 182.00 186.65 0.30 18127 34.32 473 15.19 360.00 162.00
539132 Wardwizard F X 1.00 7.91 7.97 8.00 7.38 7.74 -2.15 96242 7.42 166 45.53 13.20 7.16
538970 Wardwizard I Z 1.00 4.07 4.07 4.07 3.87 3.87 -4.91 315158 12.32 460 129.00 12.25 3.87
508494 Warren Tea X 10.00 43.13 39.50 43.40 39.02 42.33 -1.85 1670 0.71 24 -21.17 53.40 33.30
523660 Waterbase B 10.00 43.81 44.06 44.52 43.20 43.25 -1.28 2221 0.96 259 -17.58 67.70 38.00
544802 Waterways Le B 1.00 94.70 93.10 94.60 89.25 90.40 -4.54 255625 231.91 1103 125.56 118.55 62.32
543535 We Win B 10.00 51.27 51.27 51.27 49.80 49.81 -2.85 7 0.00 5 11.35 75.36 35.20
544672 Wealth Gold E 10.00 145.15 142.10 142.99 142.10 142.99 -1.49 82 0.12 5 -- 180.00 114.93
517498 Websol Energ A1 1.00 65.44 65.40 65.81 62.17 62.36 -4.71 205452 129.44 2141 8.64 137.90 50.39
524661 Welcure Drug X 1.00 0.19 0.20 0.21 0.19 0.19 0.00 5842866 11.46 457 -4.75 0.72 0.19
532016 Wellesley Co X 10.00 143.00 143.00 143.00 136.25 139.55 -2.41 151 0.21 15 22.33 450.00 134.95
532144 Welspun Corp A1 5.00 2594.65 2625.00 2645.70 2535.30 2563.10 -1.22 65555 1690.34 6925 29.28 2899.95 709.75
532553 Welspun Ent. A1 10.00 691.55 691.55 704.80 680.45 691.40 -0.02 11780 81.28 403 31.31 840.85 391.20
533252 Welspun Invs T 10.00 1855.70 1765.00 1765.00 1762.95 1762.95 -5.00 23 0.41 4 208.88 2457.00 1065.00
514162 Welspun Liv. A1 1.00 217.50 219.30 221.50 208.00 211.90 -2.57 284142 601.73 4975 73.32 245.70 107.40
500365 Welspun Sp. B 6.00 48.57 48.56 49.50 44.14 46.26 -4.76 168606 78.37 1156 107.58 63.30 31.00
505412 Wendt (I) B 10.00 7712.60 7743.45 8021.00 7315.80 7368.70 -4.46 1059 81.24 340 86.95 9146.15 5850.15
532373 WEP Sol. X 10.00 32.40 32.00 32.85 31.10 31.24 -3.58 13856 4.44 40 39.54 39.58 17.65
538382 West Leisure X 10.00 79.81 83.00 83.80 79.00 79.01 -1.00 218 0.18 10 -219.47 135.90 65.25
544258 West.Carrier B 5.00 95.03 97.40 97.40 91.95 95.13 0.11 7951 7.53 78 12.07 136.80 76.95
500444 WestCoast Pa B 2.00 821.85 808.30 826.65 771.05 775.50 -5.64 32125 256.33 1320 22.30 977.15 375.05
505533 Westlife Fd. A1 2.00 551.80 551.80 554.15 532.00 533.95 -3.23 5652 30.52 227 263.03 614.95 398.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544570 WeWork (I) M B 10.00 664.30 658.95 664.75 643.05 660.25 -0.61 2055 13.38 194 72.00 794.20 419.60
590073 Wheels India B 10.00 2438.10 2475.30 2475.30 2194.30 2194.30 -10.00 11525 259.44 811 36.05 2511.50 705.05
500238 Whirlpool A1 10.00 837.15 837.40 841.20 802.05 822.75 -1.72 11252 91.72 719 41.60 1438.30 706.30
513713 White Organi X 10.00 3.70 3.62 3.74 3.42 3.43 -7.30 10920 0.38 85 11.83 5.33 2.81
519224 William.Mago B 10.00 23.38 23.40 23.40 21.42 22.82 -2.40 433 0.10 9 -1.61 42.70 19.22
519214 Williamson F X 10.00 3.90 4.09 4.09 4.09 4.09 4.87 2828 0.12 3 -0.77 12.01 3.57
514470 Wimsome Text X 10.00 81.93 82.00 82.00 75.30 78.61 -4.05 2925 2.30 72 5.47 105.40 58.01
543329 Windlas Bio B 5.00 906.55 895.00 902.00 866.10 876.70 -3.29 4986 44.04 528 27.23 1181.00 699.35
522029 Windsor Mach B 2.00 283.95 280.05 286.20 276.50 285.35 0.49 1758 4.94 132 375.46 344.30 199.95
526471 Winsome Brew X 10.00 17.44 17.58 19.00 17.16 17.25 -1.09 2523 0.45 76 -27.82 32.00 16.87
507685 Wipro A1 2.00 182.00 183.55 189.70 183.55 188.60 3.63 1436967 2710.31 14300 14.18 273.14 156.60
532300 Wockhardt A1 5.00 1906.45 1913.55 1922.85 1855.65 1874.55 -1.67 58260 1097.73 2601 74.48 2420.00 1086.80
543449 Wonder Elec. B 1.00 70.67 70.98 71.04 70.24 70.69 0.03 3461 2.44 98 79.43 202.00 67.95
538268 Wonderla Hol B 10.00 496.65 493.40 494.15 464.10 467.80 -5.81 4861 23.18 311 29.13 602.10 458.00
544610 Workmates Co M 10.00 440.00 444.90 445.00 425.00 438.20 -0.41 26400 115.04 37 40.65 514.00 264.00
526525 Worldwide Al X 10.00 18.40 17.48 19.00 17.48 17.56 -4.57 2215 0.42 15 117.07 26.48 14.90
538451 Worth Invest X 1.00 2.75 2.88 2.88 2.62 2.62 -4.73 277071 7.50 232 23.82 22.00 2.17
544577 Worth Periph B 10.00 167.60 166.30 166.30 155.00 155.00 -7.52 652 1.04 17 15.90 201.60 103.20
505872 WPIL B 1.00 435.50 435.00 436.00 415.00 418.45 -3.92 4427 18.60 213 24.10 509.80 342.30
504220 WS Industrie B 10.00 67.04 67.00 67.68 62.15 63.21 -5.71 4200 2.69 70 154.17 98.00 50.50
511147 WSFx Global X 10.00 63.05 61.01 65.50 61.01 62.36 -1.09 1964 1.23 19 -17.37 76.86 53.80