<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 72.10 75.70 75.70 75.70 75.70 4.99 6400 4.84 8 10.29 82.95 15.35
533023 WABCO (I) A1 5.00 6381.75 6400.00 6586.10 6331.75 6477.75 1.50 1468 94.78 490 140.09 7622.95 4770.14
503675 Wagend Infra X 2.00 2.90 2.76 2.76 2.76 2.76 -4.83 100 0.00 1 276.00 3.41 2.71
501370 Walchand Peo X 10.00 65.00 63.80 66.35 62.00 66.20 1.85 2635 1.66 10 -26.69 69.00 34.00
507410 Walchandngr B 2.00 68.25 68.90 69.40 64.65 65.15 -4.54 44673 29.80 673 -3.88 80.00 22.15
511147 Wall St.Fin. X 10.00 20.26 20.70 22.28 20.70 22.28 9.97 31583 6.96 140 -5.79 22.28 11.90
532053 Wallfort Fin X 10.00 34.10 35.50 35.50 33.95 35.00 2.64 660 0.23 6 5.26 38.70 13.25
524212 Wanbury T 10.00 98.80 93.90 93.90 93.90 93.90 -4.96 718 0.67 26 4.00 114.70 16.05
538970 Wardwizard I X 10.00 818.45 795.70 835.00 795.70 818.85 0.05 8201 66.99 270 -2213.11 876.00 72.00
508494 Warren Tea X 10.00 47.90 47.95 49.00 46.60 46.70 -2.51 7186 3.45 144 -11.31 61.35 27.55
523660 Waterbase A1 10.00 113.40 113.00 116.90 112.10 112.85 -0.49 33472 38.48 566 77.83 145.75 65.00
517498 Websol Energ B 10.00 39.35 39.30 40.75 39.00 39.35 0.00 16581 6.61 123 2.07 51.00 11.88
523011 Weizmann B 10.00 46.50 48.05 48.50 47.50 47.95 3.12 2208 1.07 124 13.90 68.90 14.25
504988 Welcast Stee X 10.00 370.65 387.00 388.70 359.00 369.65 -0.27 33 0.12 10 -22.11 430.00 288.60
524661 Welcure Drug XT 10.00 2.10 2.06 2.06 2.06 2.06 -1.90 51 0.00 1 206.00 2.25 0.38
514162 Welspun (I) A1 1.00 75.45 76.10 77.30 71.15 73.05 -3.18 246310 183.77 1793 14.82 78.90 18.30
532144 Welspun Corp A1 5.00 137.05 137.15 140.50 130.85 132.15 -3.58 289897 395.99 2543 6.40 163.50 55.00
532553 Welspun Ent. A1 10.00 113.35 117.45 124.45 110.85 119.15 5.12 97668 112.61 1755 9.91 124.45 33.35
533252 Welspun Invs B 10.00 365.00 357.55 361.85 357.55 360.00 -1.37 10 0.04 4 31.09 513.35 139.65
500365 Welspun Sp. X 6.00 9.70 9.70 9.85 9.35 9.64 -0.62 9049 0.87 48 -7.30 14.00 3.75
505412 Wendt (I) B 10.00 3341.35 3398.05 3440.00 3325.00 3336.50 -0.15 253 8.49 83 99.60 4257.75 1590.00
532373 WEP Sol. X 10.00 21.30 20.30 22.15 20.25 21.20 -0.47 14251 3.06 41 -18.12 28.00 12.41
500444 WestCoast Pa A1 2.00 263.90 260.10 267.25 244.05 249.70 -5.38 34271 87.54 1087 39.32 277.00 99.90
505533 Westlife Dev A1 2.00 513.95 515.00 516.40 492.45 500.15 -2.69 3312 16.69 416 -65.90 535.00 271.25
501391 WH Brady X 10.00 132.95 127.10 130.00 126.35 127.90 -3.80 1093 1.39 21 10.62 195.80 73.15
590073 Wheels India B 10.00 469.00 471.60 474.40 467.60 468.55 -0.10 400 1.88 37 -52.82 600.00 284.14
500238 Whirlpool A1 10.00 2446.25 2437.60 2444.80 2401.20 2412.75 -1.37 6462 156.40 860 97.45 2777.00 1343.00
542667 White Org.Rt M 10.00 45.00 40.00 45.00 40.00 45.00 0.00 156000 63.69 56 16.25 86.82 34.00
513713 White Organi X 10.00 4.68 4.78 4.85 4.62 4.80 2.56 27639 1.32 84 -2.02 9.88 3.80
519224 William.Mago B 10.00 22.45 22.30 22.40 22.05 22.40 -0.22 617 0.14 14 -0.70 29.00 10.37
519214 Williamson F X 10.00 3.09 3.24 3.24 3.24 3.24 4.85 53 0.00 2 -0.12 5.88 2.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526586 Wim Plast X 10.00 443.40 441.00 449.00 425.45 426.65 -3.78 13733 59.63 454 17.73 476.95 211.00
514470 Wimsome Text T 10.00 29.75 29.75 31.20 28.30 30.80 3.53 5210 1.51 23 -4.06 36.70 11.13
522029 Windsor Mach B 2.00 22.45 22.30 24.65 22.30 24.65 9.80 50263 12.32 266 -5.93 24.65 7.75
526471 Winsome Brew XT 10.00 4.15 4.15 4.34 4.01 4.19 0.96 1258 0.05 26 -1.75 5.90 2.36
507685 Wipro A1 2.00 438.85 440.00 440.00 417.00 420.40 -4.20 2173436 9255.89 39865 22.69 467.20 159.60
507817 Wires Fabrik X 10.00 58.95 58.95 58.95 58.95 58.95 0.00 29 0.02 5 13.37 76.40 39.30
532300 Wockhardt A1 5.00 499.00 499.00 505.85 487.35 489.60 -1.88 57969 286.25 1615 6.56 569.80 147.20
538268 Wonderla Hol A1 10.00 211.85 210.30 221.55 204.00 215.65 1.79 22724 49.30 560 -28.01 226.90 104.95
526525 Worldwide Al XT 10.00 8.27 8.68 8.68 8.68 8.68 4.96 1 0.00 1 -8.19 18.45 6.50
505872 WPIL X 10.00 619.15 630.50 630.50 610.00 613.55 -0.90 2340 14.42 145 8.38 685.00 217.55
504220 WS Industrie B 10.00 4.65 4.46 4.88 4.46 4.83 3.87 4754 0.23 25 -2.05 5.30 1.24