BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
541445 |
Waa Solar |
M |
10.00 |
41.15 |
40.50 |
41.00 |
40.50 |
40.85 |
-0.73 |
6400 |
2.61 |
4 |
11.10 |
58.70 |
35.75 |
|
534618 |
Waaree Renew |
X |
10.00 |
477.35 |
475.00 |
501.20 |
475.00 |
495.40 |
3.78 |
82136 |
407.90 |
1254 |
41.08 |
557.95 |
278.00 |
|
539337 |
Waaree Tech. |
M |
10.00 |
153.50 |
154.00 |
155.00 |
151.50 |
151.75 |
-1.14 |
11900 |
18.22 |
16 |
-- |
196.35 |
79.60 |
|
503675 |
Wagend Infra |
X |
2.00 |
0.96 |
0.97 |
0.97 |
0.92 |
0.93 |
-3.12 |
200466 |
1.86 |
403 |
46.50 |
3.23 |
0.72 |
|
501370 |
Walchand Peo |
X |
10.00 |
116.00 |
112.30 |
112.30 |
112.25 |
112.30 |
-3.19 |
15 |
0.02 |
3 |
21.27 |
189.50 |
103.00 |
|
507410 |
Walchandngr |
B |
2.00 |
71.45 |
72.90 |
72.90 |
67.90 |
67.90 |
-4.97 |
19358 |
13.22 |
375 |
-5.35 |
80.50 |
44.30 |
|
532053 |
Wallfort Fin |
X |
10.00 |
49.05 |
47.05 |
53.90 |
47.00 |
49.90 |
1.73 |
6311 |
3.04 |
49 |
12.32 |
65.40 |
34.20 |
|
524212 |
Wanbury |
T |
10.00 |
43.95 |
44.90 |
44.90 |
42.35 |
42.80 |
-2.62 |
2448 |
1.05 |
27 |
1.87 |
111.75 |
40.70 |
|
539132 |
Wardwizard F |
X |
1.00 |
41.75 |
42.90 |
42.90 |
40.00 |
40.65 |
-2.63 |
3105 |
1.29 |
95 |
-2032.50 |
102.35 |
37.05 |
|
538970 |
Wardwizard I |
A1 |
1.00 |
62.10 |
62.15 |
62.80 |
60.00 |
60.20 |
-3.06 |
167116 |
101.62 |
2128 |
-2006.67 |
97.80 |
47.80 |
|
508494 |
Warren Tea |
X |
10.00 |
70.20 |
68.80 |
68.80 |
68.80 |
68.80 |
-1.99 |
51 |
0.04 |
2 |
10.68 |
93.80 |
61.65 |
|
523660 |
Waterbase |
B |
10.00 |
72.15 |
71.55 |
72.80 |
69.95 |
71.95 |
-0.28 |
7688 |
5.49 |
227 |
-43.34 |
109.70 |
67.10 |
|
543535 |
We Win |
B |
10.00 |
46.60 |
47.25 |
47.25 |
44.50 |
46.75 |
0.32 |
3458 |
1.58 |
68 |
31.17 |
62.00 |
33.20 |
|
517498 |
Websol Energ |
B |
10.00 |
97.25 |
94.85 |
96.65 |
92.40 |
92.40 |
-4.99 |
19042 |
17.78 |
482 |
-40.00 |
148.70 |
67.30 |
|
523011 |
Weizmann |
B |
10.00 |
111.60 |
115.00 |
115.00 |
102.60 |
105.60 |
-5.38 |
3738 |
3.99 |
155 |
25.20 |
132.15 |
42.30 |
|
504988 |
Welcast Stee |
X |
10.00 |
888.90 |
844.50 |
879.95 |
844.50 |
844.50 |
-4.99 |
29 |
0.25 |
8 |
9.21 |
1261.30 |
323.14 |
|
524661 |
Welcure Drug |
X |
10.00 |
4.96 |
5.02 |
5.03 |
4.85 |
4.90 |
-1.21 |
41067 |
2.01 |
260 |
-490.00 |
11.55 |
4.37 |
|
531211 |
Wellness Non |
P |
10.00 |
6.17 |
6.17 |
6.47 |
5.87 |
6.45 |
4.54 |
27900 |
1.70 |
30 |
-1.65 |
9.48 |
4.08 |
|
514162 |
Welspun (I) |
A1 |
1.00 |
70.00 |
69.65 |
70.45 |
67.50 |
68.50 |
-2.14 |
36354 |
24.97 |
674 |
31.86 |
145.70 |
62.30 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
220.55 |
222.80 |
223.55 |
206.00 |
207.00 |
-6.14 |
203055 |
428.51 |
3935 |
23.60 |
298.35 |
135.55 |
|
532553 |
Welspun Ent. |
B |
10.00 |
145.20 |
146.00 |
146.95 |
136.40 |
140.40 |
-3.31 |
36113 |
50.79 |
1218 |
8.17 |
174.80 |
69.00 |
|
533252 |
Welspun Invs |
B |
10.00 |
281.60 |
274.05 |
274.05 |
274.05 |
274.05 |
-2.68 |
3 |
0.01 |
1 |
56.27 |
378.10 |
250.15 |
|
500365 |
Welspun Sp. |
X |
6.00 |
16.00 |
16.30 |
16.30 |
15.75 |
15.90 |
-0.63 |
151381 |
24.20 |
166 |
-33.13 |
24.00 |
14.50 |
|
526431 |
Welterman I. |
XT |
10.00 |
29.25 |
30.70 |
30.70 |
28.60 |
30.65 |
4.79 |
12508 |
3.83 |
110 |
13.10 |
91.85 |
4.86 |
|
505412 |
Wendt (I) |
B |
10.00 |
8329.55 |
8208.10 |
8208.10 |
7994.00 |
8125.45 |
-2.45 |
155 |
12.47 |
93 |
46.74 |
9156.00 |
4513.05 |
|
532373 |
WEP Sol. |
X |
10.00 |
21.60 |
21.15 |
22.40 |
21.15 |
22.15 |
2.55 |
2368 |
0.52 |
31 |
27.69 |
30.70 |
19.00 |
|
538382 |
West Leisure |
XT |
10.00 |
710.60 |
675.10 |
707.95 |
675.10 |
703.95 |
-0.94 |
628 |
4.24 |
21 |
******** |
1230.00 |
97.00 |
|
500444 |
WestCoast Pa |
A1 |
2.00 |
496.05 |
481.65 |
502.20 |
472.50 |
479.30 |
-3.38 |
21006 |
101.52 |
1636 |
5.25 |
663.80 |
215.00 |
|
505533 |
Westlife Fd. |
A1 |
2.00 |
713.30 |
715.65 |
726.10 |
686.65 |
715.50 |
0.31 |
17092 |
119.89 |
1969 |
122.31 |
815.25 |
402.05 |
|
501391 |
WH Brady |
X |
10.00 |
241.15 |
254.85 |
265.25 |
252.00 |
263.25 |
9.16 |
948 |
2.47 |
16 |
12.50 |
347.95 |
160.00 |
|
590073 |
Wheels India |
B |
10.00 |
559.70 |
562.80 |
562.80 |
546.00 |
552.50 |
-1.29 |
567 |
3.14 |
137 |
19.49 |
757.85 |
502.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500238 |
Whirlpool |
A1 |
10.00 |
1406.15 |
1410.00 |
1412.20 |
1385.85 |
1391.75 |
-1.02 |
2856 |
39.79 |
653 |
68.09 |
1905.10 |
1385.85 |
|
542667 |
White Org.Rt |
B |
10.00 |
158.10 |
155.10 |
157.10 |
143.10 |
155.95 |
-1.36 |
320426 |
495.78 |
740 |
90.14 |
1025.00 |
139.80 |
|
513713 |
White Organi |
X |
10.00 |
14.03 |
14.34 |
14.34 |
13.52 |
13.64 |
-2.78 |
112407 |
15.44 |
353 |
47.03 |
20.73 |
10.00 |
|
519224 |
William.Mago |
B |
10.00 |
20.95 |
19.95 |
21.55 |
19.95 |
20.65 |
-1.43 |
518 |
0.10 |
23 |
8.79 |
41.65 |
16.50 |
|
519214 |
Williamson F |
X |
10.00 |
6.10 |
5.90 |
5.90 |
5.90 |
5.90 |
-3.28 |
501 |
0.03 |
2 |
-0.24 |
7.35 |
3.42 |
|
526586 |
Wim Plast |
X |
10.00 |
451.55 |
461.50 |
461.50 |
452.00 |
456.65 |
1.13 |
2652 |
12.01 |
59 |
13.40 |
573.00 |
335.00 |
|
514470 |
Wimsome Text |
B |
10.00 |
76.55 |
76.25 |
78.40 |
75.45 |
76.20 |
-0.46 |
2227 |
1.70 |
42 |
2.89 |
123.70 |
63.00 |
|
543329 |
Windlas Bio |
B |
5.00 |
248.65 |
245.95 |
246.45 |
233.00 |
235.60 |
-5.25 |
7609 |
18.16 |
865 |
32.41 |
292.80 |
203.15 |
|
522029 |
Windsor Mach |
B |
2.00 |
48.85 |
53.45 |
53.45 |
46.00 |
46.75 |
-4.30 |
24760 |
11.80 |
228 |
33.16 |
57.35 |
28.15 |
|
531337 |
WinPro Inds. |
B |
5.00 |
3.79 |
3.95 |
3.95 |
3.65 |
3.86 |
1.85 |
35345 |
1.32 |
44 |
-77.20 |
8.25 |
3.25 |
|
526471 |
Winsome Brew |
XT |
10.00 |
9.73 |
9.98 |
9.98 |
9.25 |
9.32 |
-4.21 |
5990 |
0.57 |
65 |
-20.71 |
15.45 |
8.44 |
|
507685 |
Wipro |
A1 |
2.00 |
401.40 |
399.05 |
403.45 |
394.30 |
398.00 |
-0.85 |
116902 |
466.47 |
4164 |
19.22 |
615.90 |
372.40 |
|
507817 |
Wires Fabrik |
XT |
10.00 |
140.15 |
146.65 |
146.65 |
136.00 |
136.00 |
-2.96 |
926 |
1.31 |
12 |
42.50 |
172.90 |
75.90 |
|
532300 |
Wockhardt |
A1 |
5.00 |
204.45 |
205.65 |
206.35 |
195.05 |
197.85 |
-3.23 |
57207 |
113.81 |
1710 |
-5.47 |
386.99 |
195.05 |
|
543449 |
Wonder Elec. |
B |
10.00 |
258.65 |
251.95 |
259.55 |
245.95 |
248.60 |
-3.89 |
1311 |
3.26 |
65 |
54.28 |
282.00 |
126.00 |
|
538268 |
Wonderla Hol |
B |
10.00 |
345.35 |
344.40 |
346.30 |
329.20 |
339.60 |
-1.66 |
7199 |
24.26 |
815 |
21.84 |
455.00 |
201.05 |
|
526525 |
Worldwide Al |
XT |
10.00 |
14.85 |
14.85 |
15.50 |
14.20 |
15.50 |
4.38 |
609 |
0.09 |
15 |
516.67 |
26.88 |
11.86 |
|
538451 |
Worth Invest |
X |
10.00 |
38.10 |
38.10 |
38.10 |
38.10 |
38.10 |
0.00 |
6 |
0.00 |
2 |
37.72 |
79.55 |
28.65 |
|
505872 |
WPIL |
B |
10.00 |
1179.15 |
1182.90 |
1195.00 |
1139.95 |
1153.80 |
-2.15 |
1949 |
22.54 |
225 |
10.22 |
1477.00 |
802.40 |
|
511147 |
WSFx Global |
X |
10.00 |
38.50 |
37.60 |
38.95 |
35.25 |
36.70 |
-4.68 |
29574 |
10.88 |
95 |
-9.31 |
40.50 |
20.60 |
|
|