ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 10/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 48.26 48.80 50.49 48.80 50.40 4.43 4800 2.40 6 13.70 78.70 40.90
544277 Waaree Energ A1 10.00 2862.50 2865.20 2929.95 2865.20 2922.10 2.08 43285 1260.82 2913 67.94 3864.40 2402.00
534618 Waaree Renew A1 2.00 987.65 997.45 1019.00 997.45 1015.90 2.86 18238 184.45 959 22.15 1358.50 780.00
539337 Waaree Tech. MT 10.00 243.90 248.00 248.00 238.35 243.00 -0.37 3325 8.11 19 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.15 1.16 1.20 1.16 1.20 4.35 46661 0.55 22 120.00 1.43 0.87
544642 Wakefit Inno B 1.00 125.10 128.95 131.95 125.00 129.25 3.32 1108503 1435.45 1079 22.64 223.95 111.65
501370 Walchand Peo X 10.00 124.00 124.70 129.95 124.70 126.10 1.69 75 0.09 3 10.53 180.00 79.05
507410 Walchandngr B 2.00 247.95 251.95 264.75 250.90 260.80 5.18 165597 427.39 2051 -120.74 315.85 131.05
532053 Wallfort Fin X 10.00 78.78 83.99 83.99 78.05 78.06 -0.91 484 0.38 14 -25.18 137.90 55.55
524212 Wanbury B 10.00 284.55 282.70 303.10 276.80 297.10 4.41 30496 89.07 738 24.15 316.60 162.00
539132 Wardwizard F X 1.00 9.65 9.88 9.88 9.38 9.53 -1.24 57404 5.50 119 190.60 13.20 3.61
538970 Wardwizard I XT 1.00 6.75 6.70 7.08 6.70 7.08 4.89 441764 30.55 888 118.00 14.61 5.05
508494 Warren Tea X 10.00 46.79 49.30 50.00 46.40 46.80 0.02 2118 1.04 33 -23.28 61.55 33.30
523660 Waterbase X 10.00 43.53 43.86 45.50 43.11 45.04 3.47 22478 9.99 289 -12.72 67.70 38.00
544802 Waterways Le B 10.00 859.40 870.00 883.90 836.75 861.75 0.27 132427 1142.45 5179 119.69 908.30 623.30
543535 We Win T 10.00 47.45 47.00 47.00 47.00 47.00 -0.95 100 0.05 1 10.71 77.45 35.20
517498 Websol Energ A1 1.00 100.45 100.85 101.95 99.10 100.00 -0.45 137380 137.54 1130 14.33 157.11 50.39
523011 Weizmann B 10.00 80.06 80.06 80.06 78.25 78.66 -1.75 120 0.09 10 20.59 125.00 63.10
504988 Welcast Stee X 10.00 691.00 696.00 696.00 692.00 692.00 0.14 35 0.24 6 -8.36 1329.00 650.05
524661 Welcure Drug X 1.00 0.26 0.26 0.27 0.25 0.25 -3.85 4967017 12.81 464 -6.25 1.17 0.23
532016 Wellesley Co X 10.00 167.75 170.00 174.75 167.00 174.15 3.82 940 1.60 30 32.01 620.00 166.00
532144 Welspun Corp A1 5.00 1602.50 1610.20 1634.45 1590.25 1606.85 0.27 47719 771.31 2280 26.28 1634.45 709.75
532553 Welspun Ent. A1 10.00 615.20 620.95 625.20 610.85 613.70 -0.24 12664 78.78 516 24.28 634.15 391.20
514162 Welspun Liv. A1 1.00 166.55 167.50 169.00 165.65 166.15 -0.24 117389 196.11 1171 78.00 173.00 107.40
500365 Welspun Sp. B 6.00 52.35 53.38 53.39 51.90 52.73 0.73 56135 29.50 300 155.09 63.30 29.85
526431 Welterman I. XT 10.00 24.79 26.02 26.02 23.56 23.56 -4.96 201 0.05 2 -20.85 29.05 17.14
505412 Wendt (I) B 10.00 7709.10 7773.00 7899.85 7758.85 7854.85 1.89 304 23.82 125 107.97 13000.00 5850.15
532373 WEP Sol. X 10.00 24.83 24.15 25.33 24.15 25.01 0.72 5189 1.30 21 31.66 30.00 17.65
538382 West Leisure X 10.00 82.65 82.60 82.60 82.60 82.60 -0.06 12 0.01 1 516.25 167.90 76.39
544258 West.Carrier B 5.00 94.95 96.20 96.65 94.50 94.60 -0.37 3848 3.68 127 12.01 147.20 76.95
500444 WestCoast Pa B 2.00 547.45 551.40 553.00 536.50 539.10 -1.53 5490 29.81 309 23.64 581.40 375.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505533 Westlife Fd. A1 2.00 497.40 505.10 511.15 500.50 508.10 2.15 2652 13.42 137 245.46 805.75 398.35
544570 WeWork (I) M B 10.00 719.60 754.80 754.80 721.65 732.40 1.78 179633 1315.28 800 79.70 766.00 419.60
501391 WH Brady X 10.00 524.75 545.00 545.00 523.00 539.45 2.80 28 0.15 8 27.79 975.60 477.05
590073 Wheels India B 10.00 1443.20 1453.25 1524.35 1450.00 1513.15 4.85 9008 134.55 650 23.85 1813.90 705.05
500238 Whirlpool A1 10.00 792.50 796.00 802.80 794.00 795.15 0.33 17240 137.82 1103 34.35 1471.00 756.05
513713 White Organi X 10.00 3.73 3.84 3.84 3.49 3.59 -3.75 84190 3.04 167 12.38 6.18 2.81
519224 William.Mago B 10.00 26.99 26.99 26.99 26.01 26.02 -3.59 600 0.16 3 -22.63 42.70 21.01
519214 Williamson F X 10.00 6.99 6.65 6.65 6.65 6.65 -4.86 1011 0.07 3 -1.26 12.01 4.93
514470 Wimsome Text X 10.00 93.42 93.43 94.99 91.50 92.52 -0.96 5319 4.91 79 6.89 122.45 58.01
543329 Windlas Bio B 5.00 825.45 846.80 846.80 828.15 829.80 0.53 1772 14.78 245 25.77 1095.00 699.35
522029 Windsor Mach B 2.00 317.05 320.25 326.40 308.75 310.05 -2.21 7332 22.93 132 4429.29 374.40 199.95
526471 Winsome Brew X 10.00 20.87 20.87 21.44 20.76 21.24 1.77 1540 0.32 65 -39.33 35.75 17.50
514348 Winsome Yarn Z 10.00 1.95 1.95 1.98 1.92 1.92 -1.54 19545 0.38 12 -0.51 2.27 1.62
507685 Wipro A1 2.00 172.75 174.65 177.20 174.65 175.35 1.51 1288242 2264.16 17014 13.15 273.14 168.55
507817 Wires Fabrik X 10.00 140.00 134.25 146.75 133.50 140.00 0.00 148 0.20 9 164.71 272.95 122.30
532300 Wockhardt A1 5.00 1830.35 1849.70 1851.00 1800.00 1811.45 -1.03 28699 522.50 1575 138.17 2420.00 1086.80
543449 Wonder Elec. B 1.00 102.50 97.00 104.45 97.00 102.00 -0.49 14633 14.90 117 150.00 202.00 75.11
538268 Wonderla Hol B 10.00 468.40 478.95 478.95 469.70 474.75 1.36 2465 11.66 128 36.86 680.75 462.10
544610 Workmates Co M 10.00 291.00 291.00 298.75 287.30 297.55 2.25 15600 45.62 24 27.60 514.00 264.00
538451 Worth Invest XT 1.00 3.77 3.70 3.77 3.70 3.77 0.00 478201 17.85 120 41.89 31.50 2.17
505872 WPIL B 1.00 476.75 480.95 495.00 462.05 466.75 -2.10 8605 41.04 578 28.85 524.30 342.30
504220 WS Industrie B 10.00 61.65 73.50 73.50 62.89 66.15 7.30 5880 3.87 111 194.56 98.52 54.55
511147 WSFx Global X 10.00 62.37 63.00 64.45 60.48 62.50 0.21 233 0.15 22 -17.36 76.86 53.80