ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 12/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 44.60 44.60 45.30 44.00 45.30 1.57 2400 1.07 3 12.31 78.70 40.90
544277 Waaree Energ A1 10.00 2707.00 2704.00 2709.00 2652.00 2665.00 -1.55 61630 1646.48 6249 61.96 3864.40 2402.00
534618 Waaree Renew A1 2.00 904.95 902.50 902.50 894.00 894.85 -1.12 17957 161.18 1001 18.39 1358.50 780.00
539337 Waaree Tech. M 10.00 224.50 224.50 224.50 220.00 220.55 -1.76 9800 21.71 52 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.22 1.22 1.34 1.22 1.32 8.20 65045 0.84 28 132.00 1.43 0.87
544642 Wakefit Inno B 1.00 125.20 123.65 125.65 122.30 122.90 -1.84 80418 99.07 556 21.12 223.95 111.65
501370 Walchand Peo X 10.00 145.90 135.05 149.00 134.00 142.70 -2.19 818 1.13 53 9.19 173.00 79.05
507410 Walchandngr B 2.00 233.25 236.05 241.90 229.85 231.95 -0.56 109998 259.23 1340 -107.38 315.85 131.05
532053 Wallfort Fin X 10.00 76.00 76.00 80.00 76.00 79.71 4.88 1255 0.98 21 -25.71 137.90 55.55
524212 Wanbury B 10.00 253.30 242.20 271.45 230.00 263.15 3.89 194757 486.25 2427 21.39 360.00 162.00
539132 Wardwizard F X 1.00 10.77 10.77 10.80 10.38 10.70 -0.65 305095 32.59 292 214.00 13.20 3.93
538970 Wardwizard I X 1.00 6.67 6.72 6.72 6.55 6.57 -1.50 311084 20.53 838 109.50 14.61 5.05
508494 Warren Tea X 10.00 48.55 48.00 48.48 47.11 47.24 -2.70 2043 0.97 24 -23.50 61.00 33.30
523660 Waterbase X 10.00 43.70 45.39 46.50 44.25 44.63 2.13 34005 15.40 318 -12.61 67.70 38.00
544802 Waterways Le B 10.00 832.15 834.00 836.70 819.40 826.55 -0.67 6408 53.04 307 114.80 925.05 623.30
517498 Websol Energ A1 1.00 89.63 86.99 87.79 85.15 85.15 -5.00 744970 635.56 3656 12.20 143.27 50.39
523011 Weizmann B 10.00 79.29 77.01 79.01 77.00 79.00 -0.37 185 0.14 7 20.68 121.70 63.10
504988 Welcast Stee X 10.00 650.00 650.00 650.00 621.50 626.95 -3.55 493 3.14 35 -7.00 1180.00 621.50
524661 Welcure Drug X 1.00 0.23 0.23 0.24 0.23 0.23 0.00 2423632 5.67 390 -5.75 1.17 0.22
532016 Wellesley Co X 10.00 163.95 163.95 163.95 159.00 162.45 -0.91 87 0.14 12 29.86 620.00 156.20
532144 Welspun Corp A1 5.00 1837.60 1828.65 1873.80 1828.65 1866.30 1.56 28697 534.09 1594 21.32 1873.80 709.75
532553 Welspun Ent. A1 10.00 572.70 567.15 579.65 567.15 574.30 0.28 7399 42.36 578 26.02 639.00 391.20
514162 Welspun Liv. A1 1.00 159.70 159.35 165.75 159.20 165.15 3.41 186798 305.77 2145 77.54 175.00 107.40
500365 Welspun Sp. B 6.00 48.21 47.35 48.30 47.35 47.76 -0.93 46942 22.47 256 111.07 63.30 29.85
505412 Wendt (I) B 10.00 8028.75 8001.05 8082.80 7940.00 7973.10 -0.69 203 16.24 73 92.82 10587.25 5850.15
532373 WEP Sol. X 10.00 29.88 30.00 30.95 28.39 28.40 -4.95 14011 4.03 90 35.95 34.30 17.65
538382 West Leisure X 10.00 77.85 75.00 75.00 75.00 75.00 -3.66 5 0.00 1 -208.33 156.70 73.44
544258 West.Carrier B 5.00 86.19 84.75 86.60 84.75 85.56 -0.73 4060 3.48 308 10.86 147.20 76.95
500444 WestCoast Pa B 2.00 595.65 604.95 645.80 577.00 624.05 4.77 151047 945.04 5485 27.37 645.80 375.05
544636 Western Over M 10.00 15.50 15.50 18.59 15.50 17.15 10.65 24000 4.03 9 4.66 54.90 13.80
505533 Westlife Fd. A1 2.00 581.55 582.15 599.50 571.50 594.20 2.18 3867 22.58 209 292.71 780.00 398.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544570 WeWork (I) M B 10.00 717.35 716.55 723.05 704.20 708.35 -1.25 38190 270.95 439 77.08 794.20 419.60
501391 WH Brady X 10.00 503.25 503.25 519.00 500.00 515.00 2.33 102 0.52 21 26.53 853.90 477.05
590073 Wheels India B 10.00 1383.95 1379.70 1415.70 1347.40 1361.55 -1.62 4851 66.82 618 20.37 1813.90 705.05
500238 Whirlpool A1 10.00 793.80 802.40 802.40 784.00 789.85 -0.50 8313 65.56 494 40.09 1438.30 754.00
513713 White Organi X 10.00 3.55 3.55 3.58 3.50 3.56 0.28 6970 0.25 37 12.28 6.18 2.81
519224 William.Mago B 10.00 26.45 26.45 26.45 24.56 26.42 -0.11 1301 0.33 6 -22.97 42.70 21.01
519214 Williamson F X 10.00 6.88 6.85 6.85 6.85 6.85 -0.44 507 0.03 2 -1.29 12.01 4.93
514470 Wimsome Text X 10.00 89.95 89.95 91.99 87.10 88.00 -2.17 5961 5.31 91 6.13 105.40 58.01
543329 Windlas Bio B 5.00 943.35 943.00 974.25 893.20 895.15 -5.11 11077 103.16 677 27.80 1095.00 699.35
522029 Windsor Mach B 2.00 301.65 295.65 314.00 295.65 304.15 0.83 18317 55.86 666 440.80 345.10 199.95
526471 Winsome Brew X 10.00 21.21 22.90 22.90 20.27 21.30 0.42 3979 0.86 140 -39.44 34.50 17.50
507685 Wipro A1 2.00 183.90 184.95 184.95 182.00 184.00 0.05 283333 519.36 4652 13.78 273.14 168.55
507817 Wires Fabrik X 10.00 137.45 137.45 141.00 137.45 141.00 2.58 3 0.00 2 165.88 264.00 118.75
532300 Wockhardt A1 5.00 1906.80 1909.95 1910.25 1840.05 1847.30 -3.12 38873 726.15 2412 140.91 2420.00 1086.80
543449 Wonder Elec. B 1.00 135.85 133.15 139.60 132.00 134.20 -1.21 46851 63.64 735 197.35 202.00 75.11
538268 Wonderla Hol B 10.00 481.25 478.05 478.30 469.20 471.80 -1.96 3468 16.41 182 29.38 663.95 458.00
544610 Workmates Co M 10.00 349.60 357.95 357.95 351.15 351.15 0.44 12600 44.60 19 32.57 514.00 264.00
526525 Worldwide Al X 10.00 22.05 22.03 22.03 20.95 20.95 -4.99 316 0.07 4 52.37 26.48 14.90
538451 Worth Invest XT 1.00 3.75 3.75 3.75 3.57 3.68 -1.87 458285 16.78 272 40.89 31.50 2.17
544577 Worth Periph B 10.00 155.10 162.00 164.30 156.25 158.25 2.03 927 1.49 56 16.43 201.60 103.20
505872 WPIL B 1.00 430.75 436.90 438.10 426.15 427.70 -0.71 8053 34.78 424 24.74 509.80 342.30
504220 WS Industrie B 10.00 57.12 56.95 59.72 54.15 59.49 4.15 14896 8.59 314 174.97 98.52 53.00
511147 WSFx Global X 10.00 69.44 73.80 73.80 70.60 70.60 1.67 158 0.11 8 -19.61 76.86 53.80