ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 57.62 57.62 57.62 53.27 53.55 -7.06 12000 6.59 15 14.55 119.70 40.90
544277 Waaree Energ B 10.00 2612.20 2599.15 2607.00 2525.00 2545.25 -2.56 81531 2087.31 11640 59.18 3864.40 1808.65
534618 Waaree Renew A1 2.00 928.50 923.10 927.00 890.20 894.85 -3.62 44776 403.87 3100 26.67 1358.50 732.05
539337 Waaree Tech. M 10.00 215.15 214.00 217.95 214.00 216.70 0.72 5950 12.83 32 -- 465.60 214.00
503675 Wagend Infra X 2.00 1.06 1.08 1.08 1.08 1.08 1.89 7138 0.08 22 -108.00 1.43 0.87
544642 Wakefit Inno B 1.00 171.30 165.55 175.40 165.55 172.70 0.82 67069 115.79 1584 -161.40 203.70 164.00
501370 Walchand Peo X 10.00 127.20 128.00 132.00 122.55 128.05 0.67 73 0.09 14 13.45 184.40 109.75
507410 Walchandngr B 2.00 174.35 176.75 176.90 167.30 168.55 -3.33 43781 75.34 981 -11.97 291.55 142.95
532053 Wallfort Fin X 10.00 81.70 85.00 85.00 82.00 83.50 2.20 2336 1.98 28 -7.39 195.95 75.00
524212 Wanbury B 10.00 220.20 217.50 224.00 210.10 218.85 -0.61 3128 6.74 431 17.76 330.00 155.00
539132 Wardwizard F XT 1.00 9.05 9.00 9.00 8.87 8.87 -1.99 132286 11.74 97 -55.44 12.75 3.45
538970 Wardwizard I X 1.00 6.03 6.03 6.20 5.72 5.99 -0.66 1989398 118.11 3112 15.76 36.25 5.72
508494 Warren Tea X 10.00 44.45 46.95 46.95 43.85 44.22 -0.52 3737 1.65 34 76.24 63.50 39.70
523660 Waterbase X 10.00 45.63 46.46 46.46 44.00 44.68 -2.08 19117 8.59 274 -10.27 75.40 42.50
543535 We Win T 10.00 46.01 44.05 44.05 44.01 44.01 -4.35 300 0.13 2 14.11 89.98 37.56
544536 Wealth First B 10.00 868.30 895.00 938.95 883.20 902.25 3.91 43 0.38 13 30.01 1440.00 742.05
544672 Wealth Gold E 10.00 136.00 137.36 139.83 135.00 137.00 0.74 5126 7.05 21 -- 140.00 130.96
517498 Websol Energ A1 1.00 87.01 85.35 86.29 82.62 83.15 -4.44 140959 119.28 1046 17.77 183.50 79.85
523011 Weizmann B 10.00 94.07 93.35 93.35 93.34 93.34 -0.78 33 0.03 2 -42.24 141.80 88.10
504988 Welcast Stee X 10.00 839.05 840.00 840.00 800.00 800.00 -4.65 255 2.10 17 -15.90 1385.80 800.00
524661 Welcure Drug X 1.00 0.42 0.42 0.42 0.41 0.42 0.00 4986303 20.64 869 1.50 1.43 0.40
532016 Wellesley Co X 10.00 300.95 300.00 315.00 300.00 302.80 0.61 541 1.63 23 150.65 620.00 203.00
532144 Welspun Corp A1 5.00 765.70 765.80 769.75 750.05 753.40 -1.61 19487 147.98 1125 9.19 994.60 665.70
532553 Welspun Ent. A1 10.00 489.70 489.75 489.75 469.00 471.25 -3.77 3718 17.81 517 18.79 638.50 400.00
533252 Welspun Invs B 10.00 1252.70 1227.95 1277.25 1197.25 1265.35 1.01 739 9.12 28 137.39 1547.95 608.05
514162 Welspun Liv. A1 1.00 126.80 125.20 125.80 122.85 123.65 -2.48 140154 174.04 2284 34.06 159.55 105.00
500365 Welspun Sp. B 6.00 37.58 38.40 38.40 36.66 36.73 -2.26 155759 58.06 789 282.54 44.67 25.60
505412 Wendt (I) B 10.00 7610.15 7608.50 7626.10 7325.55 7406.95 -2.67 1548 115.86 396 53.69 16221.40 7325.55
532373 WEP Sol. X 10.00 23.02 23.13 23.45 22.02 22.13 -3.87 6859 1.53 138 28.01 34.50 22.00
544258 West.Carrier B 5.00 119.40 117.20 119.90 115.50 116.00 -2.85 7666 9.01 223 14.72 147.20 65.10
500444 WestCoast Pa B 2.00 404.15 402.00 409.15 400.00 407.60 0.85 1027 4.18 69 14.95 581.40 382.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544636 Western Over M 10.00 19.80 20.60 20.79 20.00 20.79 5.00 70000 14.39 33 5.65 54.90 17.92
505533 Westlife Fd. A1 2.00 524.00 516.85 518.30 500.00 502.30 -4.14 1912 9.71 370 209.29 890.60 500.00
544570 WeWork (I) M B 10.00 616.45 605.25 625.70 601.65 614.05 -0.39 45915 277.92 696 64.57 662.15 570.20
501391 WH Brady X 10.00 605.75 605.75 614.55 600.00 610.20 0.73 1280 7.75 46 8.87 1032.00 590.20
590073 Wheels India B 10.00 848.40 843.55 843.55 807.85 811.40 -4.36 1439 11.80 205 15.97 979.25 548.00
543436 Wherrelz TS 10.00 206.50 198.00 198.00 198.00 198.00 -4.12 800 1.58 1 761.54 252.50 198.00
500238 Whirlpool A1 10.00 863.50 863.60 867.45 843.15 845.70 -2.06 392902 3384.90 2924 30.64 1734.95 843.15
513713 White Organi X 10.00 3.88 3.94 4.03 3.86 3.93 1.29 27376 1.08 91 13.55 6.93 3.80
519224 William.Mago B 10.00 29.92 29.32 30.64 28.67 28.67 -4.18 554 0.17 4 -110.27 42.70 25.80
519214 Williamson F X 10.00 9.50 9.50 9.50 9.50 9.50 0.00 25 0.00 2 -0.81 16.22 5.71
526586 Wim Plast X 10.00 425.85 424.90 430.40 406.10 414.60 -2.64 6506 27.15 306 8.20 592.75 406.10
514470 Wimsome Text B 10.00 75.24 75.25 78.00 73.00 73.23 -2.67 103557 78.57 157 5.59 122.45 73.00
543329 Windlas Bio B 5.00 761.00 756.25 766.05 745.05 751.25 -1.28 1247 9.41 147 23.52 1137.60 667.30
522029 Windsor Mach B 2.00 260.60 260.80 261.50 251.00 251.80 -3.38 890 2.29 78 70.14 409.60 231.65
526471 Winsome Brew X 10.00 27.70 28.99 28.99 26.00 26.29 -5.09 9601 2.58 166 438.17 44.90 24.55
514348 Winsome Yarn Z 10.00 1.84 1.87 1.87 1.85 1.85 0.54 3900 0.07 4 -0.49 3.35 1.60
507685 Wipro A1 2.00 262.25 261.10 263.90 260.45 261.90 -0.13 292814 767.91 9314 20.35 324.55 225.05
507817 Wires Fabrik X 10.00 170.05 170.05 173.90 170.05 173.00 1.73 575 0.99 10 51.34 272.95 158.00
532300 Wockhardt A1 5.00 1457.55 1457.60 1464.05 1397.00 1406.45 -3.51 35466 507.90 2202 -990.46 1870.00 1109.60
543449 Wonder Elec. B 1.00 151.65 143.10 152.85 143.10 147.15 -2.97 2130 3.19 39 109.00 202.00 122.00
538268 Wonderla Hol B 10.00 525.20 520.50 531.85 520.00 522.35 -0.54 716 3.76 70 40.34 847.20 503.55
544610 Workmates Co M 10.00 360.35 370.00 370.00 346.00 349.70 -2.96 28800 101.64 38 32.44 514.00 332.40
526525 Worldwide Al XT 10.00 26.01 26.01 26.01 26.00 26.00 -0.04 36 0.01 3 123.81 26.67 15.68
538451 Worth Invest X 1.00 4.78 4.97 4.97 4.55 4.55 -4.81 284333 13.13 516 91.00 33.30 4.55
544577 Worth Periph B 10.00 135.00 136.80 153.60 135.75 153.60 13.78 1034 1.42 26 14.16 201.60 125.00
505872 WPIL B 1.00 389.25 389.25 394.85 385.55 389.25 0.00 12146 47.39 429 39.40 739.85 345.55
504220 WS Industrie B 10.00 89.78 89.78 89.78 85.82 86.91 -3.20 11177 9.75 104 -23.81 117.00 63.55
511147 WSFx Global X 10.00 61.47 62.75 63.00 59.60 62.52 1.71 8035 4.94 59 -17.22 107.95 57.25