ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 59.05 58.45 61.50 58.00 60.38 2.25 6400 3.86 8 16.41 88.75 40.90
544277 Waaree Energ A1 10.00 3124.75 3124.60 3145.00 3065.00 3085.85 -1.24 49269 1530.72 4687 71.75 3864.40 2402.00
534618 Waaree Renew A1 2.00 966.30 966.25 986.10 962.85 973.15 0.71 32038 312.82 1457 21.22 1358.50 780.00
539337 Waaree Tech. MT 10.00 262.95 251.10 262.85 251.05 253.95 -3.42 39725 101.31 171 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.13 1.11 1.12 1.11 1.12 -0.88 6971 0.08 14 -56.00 1.43 0.87
544642 Wakefit Inno B 1.00 125.55 125.80 125.85 122.60 123.55 -1.59 20860 25.87 598 98.84 223.95 119.45
501370 Walchand Peo X 10.00 131.05 131.05 139.00 130.05 136.75 4.35 516 0.70 29 10.17 180.00 79.05
507410 Walchandngr B 2.00 221.45 222.25 245.05 222.20 239.90 8.33 130929 309.83 1890 -22.07 277.00 131.05
532053 Wallfort Fin X 10.00 76.43 81.00 81.00 75.00 78.48 2.68 440 0.34 8 -10.96 137.90 55.55
524212 Wanbury T 10.00 250.35 255.00 262.85 255.00 262.85 4.99 11812 31.00 96 21.37 330.00 162.00
539132 Wardwizard F X 1.00 12.19 12.08 12.25 11.80 11.91 -2.30 234984 28.11 292 -297.75 13.20 3.61
538970 Wardwizard I XT 1.00 7.08 7.08 7.34 6.80 7.15 0.99 803572 56.96 1402 27.50 20.54 5.05
508494 Warren Tea X 10.00 37.95 38.80 38.93 38.00 38.70 1.98 478 0.18 15 -45.53 63.50 33.30
523660 Waterbase XT 10.00 48.64 49.50 50.30 48.71 49.69 2.16 12865 6.32 90 -12.27 67.70 38.00
543535 We Win T 10.00 66.97 64.00 66.55 63.63 65.21 -2.63 7005 4.55 60 14.30 77.45 35.20
544672 Wealth Gold E 10.00 150.00 155.45 159.04 154.95 157.20 4.80 2086 3.26 61 -- 179.00 129.00
517498 Websol Energ A1 1.00 105.40 104.50 110.45 104.20 108.25 2.70 379323 408.42 4263 15.51 157.11 50.39
523011 Weizmann B 10.00 84.10 85.00 85.00 85.00 85.00 1.07 8 0.01 3 -42.29 133.80 63.10
524661 Welcure Drug X 1.00 0.30 0.29 0.30 0.29 0.29 -3.33 4485707 13.01 752 1.00 1.43 0.23
532016 Wellesley Co X 10.00 214.85 222.55 222.55 206.15 218.15 1.54 683 1.46 66 38.75 620.00 203.00
532144 Welspun Corp A1 5.00 1319.70 1317.10 1360.00 1317.10 1352.75 2.50 56933 762.40 3253 18.38 1360.00 709.75
532553 Welspun Ent. A1 10.00 487.70 481.00 507.75 459.10 503.60 3.26 9266 45.45 465 23.25 580.85 391.20
533252 Welspun Invs B 10.00 1650.00 1669.00 1712.00 1650.00 1672.15 1.34 358 5.99 23 193.09 1712.00 792.15
514162 Welspun Liv. A1 1.00 134.35 134.35 138.90 133.00 133.85 -0.37 98643 134.69 1430 55.31 153.95 107.40
500365 Welspun Sp. B 6.00 41.32 41.02 43.90 41.02 42.45 2.73 86781 37.35 449 124.85 47.00 29.85
526431 Welterman I. X 10.00 19.67 20.65 20.65 18.69 20.59 4.68 1303 0.25 9 -34.90 29.05 17.14
505412 Wendt (I) B 10.00 6902.55 6966.95 7010.00 6886.50 6911.50 0.13 184 12.77 68 95.00 13000.00 5850.15
532373 WEP Sol. XT 10.00 27.06 26.38 26.91 25.71 25.71 -4.99 7852 2.02 46 32.54 33.00 17.65
544258 West.Carrier B 5.00 102.40 102.70 104.60 101.50 103.10 0.68 11259 11.65 237 13.08 147.20 76.95
500444 WestCoast Pa B 2.00 503.65 505.85 515.00 481.10 483.65 -3.97 12991 64.34 676 22.38 581.40 375.05
544636 Western Over MT 10.00 20.10 20.00 20.00 20.00 20.00 -0.50 2000 0.40 1 5.43 54.90 15.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505533 Westlife Fd. A1 2.00 505.75 500.00 510.95 482.00 485.95 -3.91 10042 49.08 659 234.76 814.60 398.35
544570 WeWork (I) M B 10.00 495.95 489.10 500.15 486.30 494.80 -0.23 176711 869.41 252 52.58 662.15 419.60
590073 Wheels India B 10.00 1277.95 1251.00 1336.00 1251.00 1328.70 3.97 4551 59.58 771 24.01 1365.40 705.05
500238 Whirlpool A1 10.00 860.95 861.80 874.05 835.80 838.00 -2.67 20883 178.76 3109 31.95 1471.00 756.05
513713 White Organi X 10.00 3.86 3.86 3.86 3.66 3.81 -1.30 7549 0.28 44 13.14 6.18 2.81
519224 William.Mago B 10.00 28.35 28.34 28.34 28.34 28.34 -0.04 500 0.14 1 1.86 42.70 21.01
526586 Wim Plast B 10.00 362.40 364.25 380.60 356.15 360.55 -0.51 5113 19.08 226 7.22 579.80 317.20
514470 Wimsome Text B 10.00 80.06 80.06 82.25 77.33 82.23 2.71 6887 5.55 57 6.32 122.45 58.01
543329 Windlas Bio B 5.00 771.25 771.00 783.00 758.00 763.25 -1.04 1590 12.24 134 24.13 1095.00 699.35
522029 Windsor Mach B 2.00 306.05 307.35 312.00 301.05 303.60 -0.80 1729 5.30 59 -186.26 409.60 199.95
526471 Winsome Brew X 10.00 22.55 22.16 23.25 22.16 23.05 2.22 3400 0.78 74 -461.00 37.10 17.50
507685 Wipro A1 2.00 189.55 190.95 191.40 187.40 187.80 -0.92 691961 1304.23 12268 14.93 273.14 186.50
532300 Wockhardt A1 5.00 1571.00 1567.60 1609.25 1555.15 1568.70 -0.15 79646 1259.32 4382 119.66 1870.00 1086.80
543449 Wonder Elec. B 1.00 101.35 100.40 103.00 99.35 99.70 -1.63 5225 5.26 91 98.71 202.00 75.11
538268 Wonderla Hol B 10.00 480.05 475.00 488.05 474.95 483.35 0.69 5713 27.59 262 37.50 680.75 464.65
544610 Workmates Co M 10.00 393.70 389.00 390.00 380.00 389.90 -0.97 12000 46.35 16 36.17 514.00 275.00
538451 Worth Invest XT 1.00 5.61 5.50 5.50 5.50 5.50 -1.96 31434 1.73 58 91.67 33.30 2.17
505872 WPIL B 1.00 429.90 428.00 473.90 428.00 457.35 6.39 43631 201.18 1980 37.40 524.30 342.30
504220 WS Industrie B 10.00 69.73 69.73 71.26 69.02 70.81 1.55 620 0.43 18 -337.19 101.99 60.00
511147 WSFx Global X 10.00 63.01 63.01 63.99 60.70 62.07 -1.49 1529 0.94 26 -17.10 83.41 53.80