BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
541445 |
Waa Solar |
M |
10.00 |
39.50 |
39.50 |
39.50 |
38.80 |
39.50 |
0.00 |
8000 |
3.15 |
5 |
10.73 |
62.30 |
21.75 |
|
534618 |
Waaree Renew |
X |
10.00 |
314.50 |
315.00 |
329.75 |
315.00 |
318.55 |
1.29 |
16011 |
51.26 |
265 |
77.13 |
468.00 |
93.90 |
|
539337 |
Waaree Tech. |
M |
10.00 |
90.45 |
85.95 |
86.05 |
85.95 |
86.05 |
-4.86 |
2800 |
2.41 |
2 |
-- |
148.25 |
26.80 |
|
503675 |
Wagend Infra |
X |
2.00 |
1.09 |
1.14 |
1.14 |
1.04 |
1.09 |
0.00 |
119011 |
1.29 |
171 |
-0.90 |
3.80 |
0.95 |
|
501370 |
Walchand Peo |
X |
10.00 |
137.00 |
137.30 |
138.00 |
137.20 |
137.50 |
0.36 |
506 |
0.70 |
18 |
21.55 |
194.00 |
67.65 |
|
507410 |
Walchandngr |
T |
2.00 |
49.15 |
49.95 |
50.25 |
48.60 |
49.30 |
0.31 |
12170 |
6.08 |
55 |
-4.00 |
92.00 |
39.30 |
|
511147 |
Wall St.Fin. |
X |
10.00 |
25.95 |
25.55 |
26.85 |
25.20 |
26.85 |
3.47 |
1651 |
0.43 |
14 |
-6.81 |
29.90 |
17.70 |
|
532053 |
Wallfort Fin |
X |
10.00 |
50.30 |
48.00 |
48.00 |
42.30 |
43.15 |
-14.21 |
4773 |
2.07 |
76 |
3.05 |
70.00 |
33.05 |
|
524212 |
Wanbury |
T |
10.00 |
67.50 |
67.40 |
67.40 |
67.40 |
67.40 |
-0.15 |
1 |
0.00 |
1 |
-21.95 |
111.75 |
63.50 |
|
538970 |
Wardwizard I |
B |
1.00 |
53.85 |
54.00 |
54.50 |
53.15 |
53.70 |
-0.28 |
490305 |
262.71 |
1841 |
-1790.00 |
100.70 |
47.80 |
|
508494 |
Warren Tea |
X |
10.00 |
69.60 |
72.90 |
72.90 |
69.80 |
69.80 |
0.29 |
329 |
0.23 |
15 |
12.90 |
105.15 |
56.00 |
|
523660 |
Waterbase |
B |
10.00 |
76.70 |
78.30 |
84.40 |
78.30 |
81.70 |
6.52 |
11319 |
9.34 |
353 |
4085.00 |
145.85 |
76.15 |
|
517498 |
Websol Energ |
T |
10.00 |
92.60 |
93.35 |
93.95 |
90.00 |
90.80 |
-1.94 |
8115 |
7.47 |
245 |
26.17 |
172.75 |
48.65 |
|
523011 |
Weizmann |
B |
10.00 |
50.70 |
51.50 |
53.10 |
48.75 |
49.05 |
-3.25 |
2634 |
1.31 |
135 |
-181.67 |
94.10 |
42.65 |
|
524661 |
Welcure Drug |
XT |
10.00 |
5.96 |
5.67 |
6.25 |
5.67 |
6.25 |
4.87 |
3728 |
0.22 |
20 |
625.00 |
12.08 |
2.50 |
|
514162 |
Welspun (I) |
A1 |
1.00 |
66.90 |
68.00 |
68.10 |
65.05 |
65.65 |
-1.87 |
222674 |
149.33 |
2960 |
10.98 |
170.75 |
62.30 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
200.30 |
203.50 |
211.90 |
201.00 |
206.00 |
2.85 |
94766 |
195.38 |
1620 |
11.58 |
250.50 |
106.00 |
|
532553 |
Welspun Ent. |
A1 |
10.00 |
90.20 |
89.95 |
93.25 |
89.95 |
91.70 |
1.66 |
14324 |
13.12 |
677 |
11.02 |
131.00 |
69.00 |
|
533252 |
Welspun Invs |
B |
10.00 |
265.65 |
275.00 |
275.00 |
275.00 |
275.00 |
3.52 |
10 |
0.03 |
1 |
70.33 |
587.00 |
235.60 |
|
500365 |
Welspun Sp. |
X |
6.00 |
16.30 |
16.20 |
16.60 |
15.30 |
15.80 |
-3.07 |
71694 |
11.56 |
310 |
-27.24 |
25.15 |
11.50 |
|
505412 |
Wendt (I) |
B |
10.00 |
6160.00 |
6008.05 |
6170.35 |
6008.05 |
6109.00 |
-0.83 |
105 |
6.42 |
31 |
45.13 |
7354.05 |
3353.00 |
|
532373 |
WEP Sol. |
X |
10.00 |
21.55 |
21.00 |
22.50 |
20.55 |
20.95 |
-2.78 |
7309 |
1.54 |
52 |
25.86 |
35.15 |
17.00 |
|
538382 |
West Leisure |
XT |
10.00 |
132.60 |
126.00 |
126.00 |
126.00 |
126.00 |
-4.98 |
68 |
0.09 |
5 |
-153.66 |
447.00 |
83.20 |
|
500444 |
WestCoast Pa |
A1 |
2.00 |
333.70 |
359.00 |
364.00 |
332.00 |
336.35 |
0.79 |
81041 |
280.50 |
3069 |
7.23 |
394.95 |
213.60 |
|
505533 |
Westlife Dev |
A1 |
2.00 |
458.60 |
462.90 |
464.45 |
446.00 |
449.40 |
-2.01 |
1522 |
6.93 |
448 |
-4085.45 |
683.55 |
402.05 |
|
590073 |
Wheels India |
B |
10.00 |
591.15 |
602.15 |
606.90 |
589.15 |
594.20 |
0.52 |
494 |
2.95 |
74 |
18.70 |
1039.00 |
502.00 |
|
543436 |
Wherrelz |
MS |
10.00 |
215.00 |
207.00 |
231.00 |
207.00 |
231.00 |
7.44 |
2400 |
5.19 |
3 |
888.46 |
244.10 |
156.00 |
|
500238 |
Whirlpool |
A1 |
10.00 |
1501.55 |
1525.60 |
1628.95 |
1504.00 |
1621.45 |
7.99 |
12591 |
200.74 |
2302 |
36.32 |
2549.80 |
1433.00 |
|
542667 |
White Org.Rt |
T |
10.00 |
175.85 |
180.00 |
184.60 |
180.00 |
184.60 |
4.98 |
4625 |
8.46 |
86 |
116.10 |
1025.00 |
12.70 |
|
513713 |
White Organi |
X |
10.00 |
11.68 |
11.99 |
12.13 |
11.31 |
11.92 |
2.05 |
39734 |
4.64 |
182 |
41.10 |
20.73 |
6.53 |
|
519224 |
William.Mago |
B |
10.00 |
21.15 |
21.15 |
21.15 |
21.15 |
21.15 |
0.00 |
86 |
0.02 |
2 |
-0.37 |
40.00 |
17.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526586 |
Wim Plast |
X |
10.00 |
367.05 |
382.00 |
384.80 |
372.70 |
382.60 |
4.24 |
1109 |
4.21 |
63 |
13.13 |
723.00 |
358.00 |
|
514470 |
Wimsome Text |
B |
10.00 |
83.30 |
81.05 |
89.00 |
81.05 |
88.15 |
5.82 |
5417 |
4.73 |
161 |
3.84 |
123.70 |
35.75 |
|
543329 |
Windlas Bio |
B |
5.00 |
223.00 |
223.60 |
225.45 |
222.25 |
223.70 |
0.31 |
51270 |
114.34 |
132 |
31.33 |
452.10 |
208.90 |
|
522029 |
Windsor Mach |
B |
2.00 |
34.40 |
34.90 |
36.20 |
34.85 |
35.05 |
1.89 |
32743 |
11.52 |
135 |
100.14 |
51.60 |
25.75 |
|
531337 |
WinPro Inds. |
B |
5.00 |
4.97 |
5.08 |
5.40 |
4.82 |
4.84 |
-2.62 |
43364 |
2.12 |
155 |
-1.90 |
13.00 |
4.73 |
|
526471 |
Winsome Brew |
XT |
10.00 |
11.30 |
11.10 |
11.70 |
11.10 |
11.20 |
-0.88 |
6048 |
0.68 |
76 |
9.91 |
16.90 |
6.86 |
|
507685 |
Wipro |
A1 |
2.00 |
453.45 |
459.00 |
467.90 |
456.35 |
466.95 |
2.98 |
600465 |
2783.08 |
16929 |
20.93 |
739.80 |
443.15 |
|
507817 |
Wires Fabrik |
X |
10.00 |
83.10 |
83.25 |
89.85 |
83.25 |
89.35 |
7.52 |
955 |
0.84 |
13 |
29.39 |
120.20 |
58.55 |
|
532300 |
Wockhardt |
A1 |
5.00 |
262.95 |
265.90 |
272.80 |
265.90 |
267.65 |
1.79 |
54716 |
147.29 |
1950 |
-48.93 |
637.23 |
228.80 |
|
543449 |
Wonder Fibro |
B |
10.00 |
167.70 |
174.50 |
175.00 |
163.55 |
170.65 |
1.76 |
29 |
0.05 |
7 |
37.26 |
230.45 |
122.45 |
|
538268 |
Wonderla Hol |
B |
10.00 |
207.30 |
213.00 |
223.55 |
208.00 |
214.30 |
3.38 |
54709 |
118.79 |
2499 |
-127.56 |
269.90 |
196.20 |
|
526525 |
Worldwide Al |
XT |
10.00 |
14.75 |
15.05 |
15.05 |
14.75 |
14.75 |
0.00 |
115 |
0.02 |
3 |
13.92 |
26.88 |
7.01 |
|
505872 |
WPIL |
X |
10.00 |
1010.20 |
1020.00 |
1138.00 |
1020.00 |
1092.20 |
8.12 |
17383 |
189.23 |
873 |
10.96 |
1148.00 |
750.50 |
|
|