ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar MT 10.00 65.77 64.46 64.46 64.46 64.46 -1.99 10400 6.70 11 17.52 261.80 62.80
544277 Waaree Energ B 10.00 2434.60 2450.00 2470.95 2380.00 2405.80 -1.18 39954 969.56 3061 55.86 3740.75 2030.00
534618 Waaree Renew B 2.00 898.80 900.00 924.00 900.00 907.65 0.98 412536 3767.31 11631 50.68 3037.75 759.00
539337 Waaree Tech. MT 10.00 308.75 302.60 302.60 302.60 302.60 -1.99 6475 19.59 28 -- 2209.40 247.00
503675 Wagend Infra X 2.00 1.14 1.15 1.15 1.11 1.11 -2.63 19630 0.22 68 -111.00 2.54 0.80
501370 Walchand Peo X 10.00 122.10 123.00 123.55 116.30 117.70 -3.60 2438 2.90 46 14.05 295.00 109.75
507410 Walchandngr B 2.00 160.00 160.90 164.80 152.00 154.35 -3.53 116654 184.00 2243 -25.55 438.00 142.95
532053 Wallfort Fin XT 10.00 101.10 105.70 105.70 96.10 96.45 -4.60 6494 6.35 77 3.79 254.90 96.10
524212 Wanbury B 10.00 233.55 232.55 244.80 231.70 234.65 0.47 1504 3.58 162 17.51 325.00 132.55
539132 Wardwizard F XT 1.00 3.71 3.71 3.87 3.66 3.71 0.00 243236 9.21 280 -3.75 21.35 3.45
538970 Wardwizard I B 1.00 17.59 17.59 19.57 17.55 18.07 2.73 4116652 763.73 10114 120.47 75.25 17.30
508494 Warren Tea X 10.00 43.77 46.65 46.70 43.31 44.67 2.06 4808 2.13 40 61.19 86.00 36.11
523660 Waterbase X 10.00 48.72 49.93 49.93 46.05 46.52 -4.52 121838 58.17 848 -11.00 104.65 46.05
543535 We Win T 10.00 38.90 38.15 39.99 38.10 38.55 -0.90 2978 1.15 14 26.22 114.40 37.56
517498 Websol Energ B 10.00 1138.40 1159.00 1195.30 1146.55 1195.30 5.00 26461 315.45 618 108.47 1891.10 450.60
523011 Weizmann B 10.00 107.00 107.15 108.10 107.00 107.05 0.05 2415 2.59 170 24.61 161.00 101.60
504988 Welcast Stee X 10.00 1150.00 1155.75 1155.75 1124.35 1143.95 -0.53 62 0.70 8 89.30 1861.85 1061.00
524661 Welcure Drug XT 10.00 9.27 9.09 9.09 9.09 9.09 -1.94 4738 0.43 40 6.54 15.81 3.90
532016 Wellesley Co Z 10.00 461.20 452.00 452.00 452.00 452.00 -1.99 113 0.51 9 134.12 511.35 87.71
532144 Welspun Corp A1 5.00 872.05 873.65 885.45 857.00 868.75 -0.38 36999 320.76 1920 15.42 900.00 441.00
532553 Welspun Ent. A1 10.00 506.70 522.00 522.00 478.40 483.50 -4.58 12481 61.39 706 22.48 664.10 307.25
533252 Welspun Invs B 10.00 805.45 804.45 810.05 804.45 810.05 0.57 4 0.03 2 81.25 1112.45 608.05
514162 Welspun Liv. A1 1.00 135.45 136.80 138.15 132.50 135.05 -0.30 65002 88.00 784 20.10 213.10 105.00
500365 Welspun Sp. B 6.00 27.09 26.00 27.88 26.00 26.62 -1.73 1546616 415.21 1960 55.46 55.51 26.00
526431 Welterman I. X 10.00 15.41 16.18 16.18 16.18 16.18 5.00 600 0.10 1 -39.46 29.70 12.80
505412 Wendt (I) B 10.00 9131.05 9264.95 9297.00 8813.40 8914.30 -2.37 60 5.44 50 44.60 18000.00 8400.00
532373 WEP Sol. X 10.00 28.99 28.10 33.80 28.10 31.13 7.38 65678 19.67 137 39.41 50.70 24.00
538382 West Leisure X 10.00 168.95 168.60 168.60 167.90 167.90 -0.62 14 0.02 2 -197.53 273.39 118.65
544258 West.Carrier B 5.00 78.82 79.45 81.68 75.50 77.00 -2.31 44334 34.57 856 9.77 177.00 75.50
500444 WestCoast Pa A1 2.00 417.75 420.00 425.65 404.15 409.05 -2.08 41245 170.15 4165 6.98 753.80 385.55
505533 Westlife Fd. A1 2.00 701.30 699.70 699.95 678.00 697.25 -0.58 2147 14.85 222 955.14 959.50 652.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501391 WH Brady X 10.00 751.90 756.05 784.40 756.00 775.00 3.07 324 2.48 28 17.37 1325.00 432.00
590073 Wheels India B 10.00 578.80 592.70 593.95 577.00 580.45 0.29 1114 6.48 177 12.71 914.55 548.00
500238 Whirlpool A1 10.00 987.30 999.90 1014.00 985.00 990.50 0.32 15055 150.52 1726 39.59 2450.00 899.00
513713 White Organi X 10.00 4.19 4.29 4.50 4.00 4.02 -4.06 226205 9.41 277 13.86 11.00 4.00
519224 William.Mago B 10.00 27.90 28.00 28.00 28.00 28.00 0.36 9 0.00 9 -0.14 46.99 25.80
519214 Williamson F XT 10.00 6.62 6.62 6.62 6.62 6.62 0.00 1 0.00 1 4.30 20.58 5.71
526586 Wim Plast X 10.00 451.15 457.40 471.00 448.10 460.10 1.98 23890 109.06 354 9.91 739.00 445.00
514470 Wimsome Text B 10.00 89.47 90.03 92.39 89.00 89.57 0.11 6041 5.40 83 6.32 128.00 63.11
543329 Windlas Bio B 5.00 1044.55 1023.70 1065.55 1023.70 1041.20 -0.32 2783 29.31 331 35.26 1197.00 494.70
522029 Windsor Mach B 2.00 328.70 331.60 342.30 318.20 321.20 -2.28 14234 47.16 1054 509.84 440.75 67.00
531337 WinPro Inds. Z 5.00 3.03 2.98 3.15 2.88 2.88 -4.95 159048 4.63 165 -144.00 4.72 1.70
526471 Winsome Brew X 10.00 35.66 38.85 38.85 36.00 36.81 3.22 11034 4.14 258 85.60 65.55 21.80
514348 Winsome Yarn Z 10.00 1.69 1.69 1.69 1.66 1.66 -1.78 4000 0.07 8 -0.44 4.50 1.66
507685 Wipro A1 2.00 272.05 271.80 271.80 261.60 262.10 -3.66 504055 1333.04 8650 22.14 324.55 208.40
507817 Wires Fabrik X 10.00 181.90 174.00 174.00 174.00 174.00 -4.34 142 0.25 4 35.51 271.70 141.00
532300 Wockhardt A1 5.00 1404.45 1433.65 1469.95 1407.00 1423.75 1.37 25597 367.82 1338 -121.07 1678.60 489.20
543449 Wonder Elec. B 1.00 170.85 171.95 177.90 170.50 171.70 0.50 16026 27.71 341 165.10 201.80 67.41
538268 Wonderla Hol B 10.00 663.45 668.95 672.70 645.00 651.75 -1.76 15571 102.10 815 34.19 1106.70 599.40
526525 Worldwide Al X 10.00 21.95 23.03 23.03 20.91 21.10 -3.87 1294 0.30 13 27.76 34.10 13.26
538451 Worth Invest XT 1.00 18.50 18.60 18.87 18.60 18.87 2.00 19802 3.71 53 471.75 31.39 8.21
505872 WPIL B 1.00 430.30 434.80 440.00 422.10 430.35 0.01 82124 354.78 1456 21.67 768.00 330.00
504220 WS Industrie T 10.00 69.94 70.00 72.80 68.00 70.38 0.63 45756 31.75 184 639.82 185.10 66.35
511147 WSFx Global X 10.00 66.62 68.20 70.64 65.10 66.92 0.45 8524 5.79 121 -18.09 146.44 64.50