ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 11/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar MT 10.00 79.99 78.40 78.40 78.40 78.40 -1.99 9600 7.53 12 21.30 193.80 62.50
544277 Waaree Energ B 10.00 2838.35 2850.00 2955.00 2848.70 2884.00 1.61 253269 7341.41 17136 66.96 3740.75 1808.65
534618 Waaree Renew B 2.00 1029.65 1030.35 1043.00 1006.95 1021.30 -0.81 91173 937.49 5047 46.46 2268.95 732.05
539337 Waaree Tech. MT 10.00 290.00 290.00 290.00 284.50 287.00 -1.03 11900 34.20 59 -- 1608.50 247.00
503675 Wagend Infra X 2.00 1.16 1.13 1.28 1.13 1.24 6.90 363629 4.40 161 -- 2.33 0.97
501370 Walchand Peo X 10.00 156.20 153.05 156.00 152.95 152.95 -2.08 976 1.50 29 24.63 295.00 109.75
507410 Walchandngr B 2.00 266.00 268.35 272.45 258.40 263.80 -0.83 134725 359.25 3206 -17.01 438.00 142.95
532053 Wallfort Fin X 10.00 112.00 108.85 115.50 108.85 111.75 -0.22 3119 3.54 71 9.03 254.90 96.10
524212 Wanbury T 10.00 293.60 296.50 303.75 293.00 294.90 0.44 3197 9.49 55 31.64 330.00 148.10
539132 Wardwizard F XT 1.00 4.49 4.57 4.57 4.57 4.57 1.78 55852 2.55 43 -8.62 13.50 3.45
538970 Wardwizard I XT 1.00 15.99 16.05 16.17 15.50 16.06 0.44 849088 135.39 2509 66.92 72.00 15.08
508494 Warren Tea X 10.00 54.54 55.90 62.00 54.52 57.47 5.37 42889 24.88 448 39.10 86.00 39.70
523660 Waterbase X 10.00 55.95 55.26 57.90 55.26 55.74 -0.38 50873 28.79 426 -12.73 104.65 42.50
543535 We Win B 10.00 54.42 56.19 57.14 54.86 56.75 4.28 4445 2.52 78 35.03 98.01 37.56
517498 Websol Energ B 10.00 1334.45 1335.35 1384.50 1335.35 1361.55 2.03 18802 256.72 987 38.20 1891.10 530.00
523011 Weizmann B 10.00 122.00 120.60 125.10 120.60 123.65 1.35 2194 2.70 57 -54.47 161.00 88.10
504988 Welcast Stee X 10.00 1227.70 1269.95 1277.95 1252.05 1259.30 2.57 122 1.54 19 -237.16 1757.00 1011.00
524661 Welcure Drug XT 10.00 10.90 11.17 11.44 10.41 11.44 4.95 100391 11.38 145 7.11 15.81 4.75
532016 Wellesley Co XT 10.00 463.60 470.00 472.35 455.00 464.80 0.26 3671 16.91 53 83.90 511.35 87.71
532144 Welspun Corp A1 5.00 967.65 966.60 975.90 951.80 954.70 -1.34 34123 328.86 2173 13.17 994.60 505.30
532553 Welspun Ent. A1 10.00 526.25 529.65 545.00 527.10 536.05 1.86 61833 330.29 1891 23.01 664.10 400.00
533252 Welspun Invs T 10.00 1140.00 1140.00 1172.90 1140.00 1140.05 0.00 82 0.94 8 112.43 1230.00 608.05
514162 Welspun Liv. A1 1.00 139.75 141.75 141.75 138.10 139.60 -0.11 144336 201.68 1503 21.22 213.10 105.00
500365 Welspun Sp. B 6.00 35.96 35.96 39.25 35.67 37.88 5.34 981279 370.51 2439 -631.33 55.51 25.60
505412 Wendt (I) B 10.00 8473.05 8521.55 8683.25 8515.05 8591.85 1.40 1635 140.76 510 43.53 18000.00 8174.40
532373 WEP Sol. X 10.00 31.12 31.70 31.99 31.08 31.33 0.67 12684 3.97 56 39.66 50.70 24.00
544258 West.Carrier B 5.00 110.30 109.75 110.60 106.95 108.00 -2.09 14559 15.80 256 13.71 177.00 65.10
500444 WestCoast Pa A1 2.00 518.25 522.40 531.95 520.10 528.35 1.95 10840 56.93 555 11.22 753.80 382.15
505533 Westlife Fd. A1 2.00 710.50 735.00 735.00 702.60 707.85 -0.37 6012 42.68 304 907.50 959.50 641.40
501391 WH Brady X 10.00 790.00 790.00 869.00 790.00 856.35 8.40 4510 38.00 270 10.59 1325.00 552.00
590073 Wheels India B 10.00 766.70 764.20 784.00 755.50 761.65 -0.66 2628 20.19 334 16.78 914.55 548.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500238 Whirlpool A1 10.00 1317.90 1327.70 1355.75 1317.90 1349.90 2.43 11078 148.12 1213 47.70 2450.00 899.00
513713 White Organi X 10.00 5.38 5.47 5.47 5.11 5.28 -1.86 53191 2.79 99 18.21 9.38 4.00
519224 William.Mago B 10.00 37.54 37.40 39.99 37.40 37.99 1.20 1838 0.69 53 -0.23 45.00 25.80
519214 Williamson F XT 10.00 8.54 8.78 8.96 8.78 8.96 4.92 1006 0.09 14 -1.68 20.58 5.71
526586 Wim Plast X 10.00 541.95 543.00 547.90 525.00 539.95 -0.37 7674 41.37 208 11.34 739.00 445.00
514470 Wimsome Text B 10.00 89.73 90.00 93.38 90.00 92.10 2.64 16221 14.94 309 6.50 128.00 75.10
543329 Windlas Bio B 5.00 900.50 896.40 928.00 896.40 924.00 2.61 8240 76.02 875 31.67 1197.00 656.25
522029 Windsor Mach B 2.00 370.70 373.00 382.95 362.45 372.70 0.54 13274 49.51 668 326.93 440.75 78.60
531337 WinPro Inds. Z 5.00 2.69 2.72 2.72 2.56 2.59 -3.72 237682 6.11 149 129.50 4.72 1.70
526471 Winsome Brew X 10.00 34.50 34.00 34.95 34.00 34.50 0.00 11014 3.81 171 690.00 65.55 30.00
514348 Winsome Yarn Z 10.00 1.85 1.83 1.88 1.82 1.88 1.62 18838 0.35 31 -0.50 4.50 1.60
507685 Wipro A1 2.00 254.85 256.95 261.50 254.15 258.95 1.61 540811 1395.07 6574 20.67 324.55 225.05
507817 Wires Fabrik X 10.00 222.00 224.20 224.20 210.90 224.00 0.90 118 0.26 6 45.71 271.70 152.60
532300 Wockhardt A1 5.00 1547.40 1557.65 1845.00 1546.55 1832.60 18.43 504599 8834.83 21645 -634.12 1845.00 552.20
543449 Wonder Elec. B 1.00 171.40 171.75 176.50 171.25 176.45 2.95 3436 5.99 77 142.30 201.80 86.60
538268 Wonderla Hol B 10.00 647.75 638.00 672.75 638.00 667.80 3.10 2774 18.40 183 38.76 950.00 599.40
526525 Worldwide Al X 10.00 19.00 18.61 19.90 18.61 19.90 4.74 356 0.07 5 -- 34.10 15.25
538451 Worth Invest XT 1.00 31.77 32.39 33.30 31.75 32.98 3.81 164447 53.70 441 659.60 33.30 11.88
505872 WPIL B 1.00 419.20 419.50 422.50 413.00 420.90 0.41 25700 107.83 614 31.15 768.00 345.55
504220 WS Industrie T 10.00 74.66 76.15 76.15 76.15 76.15 2.00 325 0.25 3 -21.82 185.10 63.55
511147 WSFx Global X 10.00 71.00 69.50 71.00 69.00 70.98 -0.03 1789 1.26 36 -19.24 137.95 58.35