BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
541445 |
Waa Solar |
M |
10.00 |
72.10 |
75.70 |
75.70 |
75.70 |
75.70 |
4.99 |
6400 |
4.84 |
8 |
10.29 |
82.95 |
15.35 |
|
533023 |
WABCO (I) |
A1 |
5.00 |
6381.75 |
6400.00 |
6586.10 |
6331.75 |
6477.75 |
1.50 |
1468 |
94.78 |
490 |
140.09 |
7622.95 |
4770.14 |
|
503675 |
Wagend Infra |
X |
2.00 |
2.90 |
2.76 |
2.76 |
2.76 |
2.76 |
-4.83 |
100 |
0.00 |
1 |
276.00 |
3.41 |
2.71 |
|
501370 |
Walchand Peo |
X |
10.00 |
65.00 |
63.80 |
66.35 |
62.00 |
66.20 |
1.85 |
2635 |
1.66 |
10 |
-26.69 |
69.00 |
34.00 |
|
507410 |
Walchandngr |
B |
2.00 |
68.25 |
68.90 |
69.40 |
64.65 |
65.15 |
-4.54 |
44673 |
29.80 |
673 |
-3.88 |
80.00 |
22.15 |
|
511147 |
Wall St.Fin. |
X |
10.00 |
20.26 |
20.70 |
22.28 |
20.70 |
22.28 |
9.97 |
31583 |
6.96 |
140 |
-5.79 |
22.28 |
11.90 |
|
532053 |
Wallfort Fin |
X |
10.00 |
34.10 |
35.50 |
35.50 |
33.95 |
35.00 |
2.64 |
660 |
0.23 |
6 |
5.26 |
38.70 |
13.25 |
|
524212 |
Wanbury |
T |
10.00 |
98.80 |
93.90 |
93.90 |
93.90 |
93.90 |
-4.96 |
718 |
0.67 |
26 |
4.00 |
114.70 |
16.05 |
|
538970 |
Wardwizard I |
X |
10.00 |
818.45 |
795.70 |
835.00 |
795.70 |
818.85 |
0.05 |
8201 |
66.99 |
270 |
-2213.11 |
876.00 |
72.00 |
|
508494 |
Warren Tea |
X |
10.00 |
47.90 |
47.95 |
49.00 |
46.60 |
46.70 |
-2.51 |
7186 |
3.45 |
144 |
-11.31 |
61.35 |
27.55 |
|
523660 |
Waterbase |
A1 |
10.00 |
113.40 |
113.00 |
116.90 |
112.10 |
112.85 |
-0.49 |
33472 |
38.48 |
566 |
77.83 |
145.75 |
65.00 |
|
517498 |
Websol Energ |
B |
10.00 |
39.35 |
39.30 |
40.75 |
39.00 |
39.35 |
0.00 |
16581 |
6.61 |
123 |
2.07 |
51.00 |
11.88 |
|
523011 |
Weizmann |
B |
10.00 |
46.50 |
48.05 |
48.50 |
47.50 |
47.95 |
3.12 |
2208 |
1.07 |
124 |
13.90 |
68.90 |
14.25 |
|
504988 |
Welcast Stee |
X |
10.00 |
370.65 |
387.00 |
388.70 |
359.00 |
369.65 |
-0.27 |
33 |
0.12 |
10 |
-22.11 |
430.00 |
288.60 |
|
524661 |
Welcure Drug |
XT |
10.00 |
2.10 |
2.06 |
2.06 |
2.06 |
2.06 |
-1.90 |
51 |
0.00 |
1 |
206.00 |
2.25 |
0.38 |
|
514162 |
Welspun (I) |
A1 |
1.00 |
75.45 |
76.10 |
77.30 |
71.15 |
73.05 |
-3.18 |
246310 |
183.77 |
1793 |
14.82 |
78.90 |
18.30 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
137.05 |
137.15 |
140.50 |
130.85 |
132.15 |
-3.58 |
289897 |
395.99 |
2543 |
6.40 |
163.50 |
55.00 |
|
532553 |
Welspun Ent. |
A1 |
10.00 |
113.35 |
117.45 |
124.45 |
110.85 |
119.15 |
5.12 |
97668 |
112.61 |
1755 |
9.91 |
124.45 |
33.35 |
|
533252 |
Welspun Invs |
B |
10.00 |
365.00 |
357.55 |
361.85 |
357.55 |
360.00 |
-1.37 |
10 |
0.04 |
4 |
31.09 |
513.35 |
139.65 |
|
500365 |
Welspun Sp. |
X |
6.00 |
9.70 |
9.70 |
9.85 |
9.35 |
9.64 |
-0.62 |
9049 |
0.87 |
48 |
-7.30 |
14.00 |
3.75 |
|
505412 |
Wendt (I) |
B |
10.00 |
3341.35 |
3398.05 |
3440.00 |
3325.00 |
3336.50 |
-0.15 |
253 |
8.49 |
83 |
99.60 |
4257.75 |
1590.00 |
|
532373 |
WEP Sol. |
X |
10.00 |
21.30 |
20.30 |
22.15 |
20.25 |
21.20 |
-0.47 |
14251 |
3.06 |
41 |
-18.12 |
28.00 |
12.41 |
|
500444 |
WestCoast Pa |
A1 |
2.00 |
263.90 |
260.10 |
267.25 |
244.05 |
249.70 |
-5.38 |
34271 |
87.54 |
1087 |
39.32 |
277.00 |
99.90 |
|
505533 |
Westlife Dev |
A1 |
2.00 |
513.95 |
515.00 |
516.40 |
492.45 |
500.15 |
-2.69 |
3312 |
16.69 |
416 |
-65.90 |
535.00 |
271.25 |
|
501391 |
WH Brady |
X |
10.00 |
132.95 |
127.10 |
130.00 |
126.35 |
127.90 |
-3.80 |
1093 |
1.39 |
21 |
10.62 |
195.80 |
73.15 |
|
590073 |
Wheels India |
B |
10.00 |
469.00 |
471.60 |
474.40 |
467.60 |
468.55 |
-0.10 |
400 |
1.88 |
37 |
-52.82 |
600.00 |
284.14 |
|
500238 |
Whirlpool |
A1 |
10.00 |
2446.25 |
2437.60 |
2444.80 |
2401.20 |
2412.75 |
-1.37 |
6462 |
156.40 |
860 |
97.45 |
2777.00 |
1343.00 |
|
542667 |
White Org.Rt |
M |
10.00 |
45.00 |
40.00 |
45.00 |
40.00 |
45.00 |
0.00 |
156000 |
63.69 |
56 |
16.25 |
86.82 |
34.00 |
|
513713 |
White Organi |
X |
10.00 |
4.68 |
4.78 |
4.85 |
4.62 |
4.80 |
2.56 |
27639 |
1.32 |
84 |
-2.02 |
9.88 |
3.80 |
|
519224 |
William.Mago |
B |
10.00 |
22.45 |
22.30 |
22.40 |
22.05 |
22.40 |
-0.22 |
617 |
0.14 |
14 |
-0.70 |
29.00 |
10.37 |
|
519214 |
Williamson F |
X |
10.00 |
3.09 |
3.24 |
3.24 |
3.24 |
3.24 |
4.85 |
53 |
0.00 |
2 |
-0.12 |
5.88 |
2.73 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526586 |
Wim Plast |
X |
10.00 |
443.40 |
441.00 |
449.00 |
425.45 |
426.65 |
-3.78 |
13733 |
59.63 |
454 |
17.73 |
476.95 |
211.00 |
|
514470 |
Wimsome Text |
T |
10.00 |
29.75 |
29.75 |
31.20 |
28.30 |
30.80 |
3.53 |
5210 |
1.51 |
23 |
-4.06 |
36.70 |
11.13 |
|
522029 |
Windsor Mach |
B |
2.00 |
22.45 |
22.30 |
24.65 |
22.30 |
24.65 |
9.80 |
50263 |
12.32 |
266 |
-5.93 |
24.65 |
7.75 |
|
526471 |
Winsome Brew |
XT |
10.00 |
4.15 |
4.15 |
4.34 |
4.01 |
4.19 |
0.96 |
1258 |
0.05 |
26 |
-1.75 |
5.90 |
2.36 |
|
507685 |
Wipro |
A1 |
2.00 |
438.85 |
440.00 |
440.00 |
417.00 |
420.40 |
-4.20 |
2173436 |
9255.89 |
39865 |
22.69 |
467.20 |
159.60 |
|
507817 |
Wires Fabrik |
X |
10.00 |
58.95 |
58.95 |
58.95 |
58.95 |
58.95 |
0.00 |
29 |
0.02 |
5 |
13.37 |
76.40 |
39.30 |
|
532300 |
Wockhardt |
A1 |
5.00 |
499.00 |
499.00 |
505.85 |
487.35 |
489.60 |
-1.88 |
57969 |
286.25 |
1615 |
6.56 |
569.80 |
147.20 |
|
538268 |
Wonderla Hol |
A1 |
10.00 |
211.85 |
210.30 |
221.55 |
204.00 |
215.65 |
1.79 |
22724 |
49.30 |
560 |
-28.01 |
226.90 |
104.95 |
|
526525 |
Worldwide Al |
XT |
10.00 |
8.27 |
8.68 |
8.68 |
8.68 |
8.68 |
4.96 |
1 |
0.00 |
1 |
-8.19 |
18.45 |
6.50 |
|
505872 |
WPIL |
X |
10.00 |
619.15 |
630.50 |
630.50 |
610.00 |
613.55 |
-0.90 |
2340 |
14.42 |
145 |
8.38 |
685.00 |
217.55 |
|
504220 |
WS Industrie |
B |
10.00 |
4.65 |
4.46 |
4.88 |
4.46 |
4.83 |
3.87 |
4754 |
0.23 |
25 |
-2.05 |
5.30 |
1.24 |
|
|