ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 02/12/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 129.00 126.45 129.00 126.45 128.50 -0.39 8800 11.20 11 34.92 261.80 70.25
544277 Waaree Energ B 10.00 2666.55 2690.00 2798.30 2676.15 2738.30 2.69 153787 4200.28 12301 63.58 3740.75 2294.55
534618 Waaree Renew T 2.00 1468.30 1468.30 1488.30 1445.00 1457.00 -0.77 107941 1579.60 8112 76.85 3037.75 285.00
539337 Waaree Tech. MT 10.00 735.55 720.85 720.85 720.85 720.85 -2.00 5950 42.89 26 -- 2209.40 440.10
503675 Wagend Infra X 2.00 1.19 1.14 1.21 1.14 1.20 0.84 140439 1.67 227 -- 2.54 0.75
501370 Walchand Peo X 10.00 163.45 169.90 170.00 164.60 168.95 3.36 1314 2.22 37 14.58 295.00 153.50
507410 Walchandngr B 2.00 250.95 249.00 263.45 249.00 263.30 4.92 22163 57.25 656 -41.66 438.00 169.40
532053 Wallfort Fin X 10.00 166.05 174.40 179.95 170.00 177.95 7.17 14257 25.29 364 4.41 179.95 84.10
524212 Wanbury B 10.00 246.35 246.40 258.65 246.40 258.65 4.99 17454 44.86 160 16.01 291.00 109.75
539132 Wardwizard F XT 1.00 6.68 6.97 6.97 6.35 6.50 -2.69 329865 21.27 589 -5.60 35.30 5.83
538970 Wardwizard I B 1.00 44.09 44.09 44.58 44.00 44.46 0.84 801540 355.42 3456 211.71 86.50 39.90
508494 Warren Tea X 10.00 61.24 61.50 65.40 60.04 63.15 3.12 18882 11.98 230 -5.18 86.00 35.65
523660 Waterbase X 10.00 71.59 72.00 72.15 70.47 71.40 -0.27 16007 11.42 213 -16.64 105.01 65.05
543535 We Win B 10.00 82.05 82.47 82.47 80.00 80.20 -2.25 293 0.24 43 32.08 114.40 62.95
517498 Websol Energ B 10.00 1269.95 1270.05 1328.50 1258.60 1280.30 0.81 43715 566.32 2368 -114.93 1645.55 196.25
523011 Weizmann B 10.00 128.35 130.95 137.00 128.75 136.55 6.39 2989 3.92 107 29.43 161.00 85.90
504988 Welcast Stee X 10.00 1384.95 1384.95 1399.00 1360.00 1374.65 -0.74 126 1.73 17 45.35 1861.85 1200.00
524661 Welcure Drug XT 10.00 8.07 8.07 8.07 8.07 8.07 0.00 22307 1.80 32 7.54 8.07 3.76
532016 Wellesley Co Z 10.00 198.00 198.00 198.05 198.00 198.00 0.00 41 0.08 6 101.02 253.95 87.71
532144 Welspun Corp A1 5.00 774.25 760.00 787.15 760.00 785.60 1.47 21707 170.05 666 18.83 805.80 441.00
532553 Welspun Ent. A1 10.00 532.85 539.85 558.45 531.05 551.25 3.45 50422 276.10 2226 25.62 619.00 270.05
533252 Welspun Invs B 10.00 910.10 912.00 925.00 912.00 918.05 0.87 163 1.50 18 92.55 1112.45 579.00
514162 Welspun Liv. A1 1.00 152.65 152.65 157.30 152.00 156.70 2.65 119636 186.01 1653 21.47 213.10 122.60
500365 Welspun Sp. B 6.00 42.04 42.40 43.01 41.52 41.89 -0.36 208327 87.89 944 53.03 58.90 30.68
526431 Welterman I. XT 10.00 25.47 24.20 25.00 24.20 25.00 -1.85 800 0.20 2 -92.59 29.70 12.80
505412 Wendt (I) B 10.00 15802.75 16298.95 16298.95 15510.05 15565.50 -1.50 24 3.78 23 75.29 17056.65 10500.00
532373 WEP Sol. X 10.00 34.69 34.00 35.40 33.66 34.02 -1.93 18228 6.23 143 42.53 53.95 28.00
538382 West Leisure XT 10.00 168.65 164.45 164.45 164.45 164.45 -2.49 23 0.04 3 -193.47 273.39 149.90
544258 West.Carrier B 5.00 127.40 125.45 129.95 125.35 129.60 1.73 44673 57.18 850 16.45 177.00 116.25
500444 WestCoast Pa A1 2.00 574.35 581.85 613.10 562.05 609.80 6.17 63431 380.44 2448 8.78 815.00 470.35
505533 Westlife Fd. A1 2.00 758.20 760.90 770.10 746.40 763.75 0.73 2877 21.85 308 549.46 959.50 674.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501391 WH Brady XT 10.00 881.60 881.60 910.00 841.15 896.45 1.68 2772 24.05 157 21.17 1325.00 403.15
590073 Wheels India B 10.00 720.35 720.00 736.65 714.00 734.50 1.96 936 6.77 78 18.65 914.55 548.50
543436 Wherrelz TS 10.00 219.35 219.35 219.35 219.35 219.35 0.00 5600 12.28 7 843.65 230.85 112.20
500238 Whirlpool A1 10.00 1849.50 1800.05 1856.35 1800.05 1835.20 -0.77 2459 44.81 590 77.24 2450.00 1186.85
542667 White Org.Rt B 10.00 4.91 5.08 5.09 4.85 4.96 1.02 223090 11.14 420 -0.17 9.10 3.27
513713 White Organi X 10.00 6.98 6.92 7.16 6.92 7.07 1.29 24710 1.75 129 24.38 12.44 6.12
519224 William.Mago B 10.00 38.11 31.35 37.49 31.35 36.97 -2.99 1780 0.65 32 -0.16 49.17 30.45
526586 Wim Plast X 10.00 617.00 617.00 622.00 595.00 616.45 -0.09 26610 163.16 364 13.44 739.00 465.50
514470 Wimsome Text T 10.00 95.24 97.14 97.14 97.14 97.14 1.99 4590 4.46 16 7.57 128.00 63.11
543329 Windlas Bio B 5.00 1094.75 1071.30 1131.35 1069.10 1123.35 2.61 13056 145.46 1315 38.34 1197.00 397.90
522029 Windsor Mach B 2.00 343.65 349.80 356.60 333.85 346.20 0.74 83491 288.85 1817 -62.60 356.60 64.01
531337 WinPro Inds. Z 5.00 2.95 3.09 3.09 3.03 3.09 4.75 1421428 43.85 330 -103.00 4.12 1.70
526471 Winsome Brew X 10.00 45.54 46.40 46.40 43.27 45.76 0.48 14616 6.54 393 123.68 65.55 13.85
514348 Winsome Yarn Z 10.00 3.52 3.52 3.52 3.45 3.50 -0.57 6711 0.24 29 -0.94 4.50 2.90
507685 Wipro A1 2.00 577.95 583.00 585.40 578.50 584.55 1.14 428954 2498.97 14455 26.05 596.00 402.05
507817 Wires Fabrik X 10.00 217.20 223.75 228.05 217.35 217.35 0.07 374 0.84 3 47.87 271.70 126.30
532300 Wockhardt A1 5.00 1408.40 1423.95 1465.00 1385.00 1429.00 1.46 69493 994.63 3274 -80.60 1465.00 328.20
543449 Wonder Elec. B 1.00 134.10 133.05 137.45 132.55 133.95 -0.11 17384 23.41 372 152.22 167.85 26.30
538268 Wonderla Hol A1 10.00 826.75 827.05 828.95 817.75 825.85 -0.11 1215 10.01 139 33.87 1106.70 772.05
526959 Woodsvilla XT 5.00 11.93 11.93 11.93 11.93 11.93 0.00 500 0.06 2 36.15 11.93 8.11
526525 Worldwide Al XT 10.00 30.88 32.30 32.30 29.34 31.14 0.84 3041 0.92 48 -2.43 34.10 13.26
538451 Worth Invest X 1.00 20.28 21.29 21.29 19.52 21.29 4.98 591051 122.94 1854 354.83 21.29 3.26
505872 WPIL B 1.00 671.35 666.50 675.00 651.50 661.55 -1.46 85005 563.47 2433 12.73 705.00 298.77
504220 WS Industrie B 10.00 129.10 129.10 132.90 129.10 129.75 0.50 7402 9.68 164 17.14 193.75 104.85
511147 WSFx Global X 10.00 112.50 112.50 117.00 111.50 111.95 -0.49 10828 12.22 89 -29.69 146.44 57.77