<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 18/02/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar MT 10.00 80.45 77.00 78.77 76.43 76.43 -5.00 8800 6.78 11 20.77 261.80 75.05
544277 Waaree Energ B 10.00 2174.85 2181.05 2190.95 2135.55 2164.55 -0.47 93052 2012.30 7081 50.26 3740.75 2030.00
534618 Waaree Renew B 2.00 835.55 840.00 867.70 825.00 838.85 0.39 178158 1499.86 8657 46.84 3037.75 820.00
539337 Waaree Tech. MT 10.00 357.85 350.70 350.70 350.70 350.70 -2.00 30100 105.56 20 -- 2209.40 350.70
503675 Wagend Infra XT 2.00 1.09 1.09 1.13 1.08 1.11 1.83 22092 0.24 84 -111.00 2.54 0.80
501370 Walchand Peo X 10.00 142.40 142.40 142.40 135.30 135.60 -4.78 905 1.23 20 16.18 295.00 135.30
507410 Walchandngr B 2.00 188.10 188.10 188.10 178.70 178.70 -5.00 54678 99.15 876 -29.59 438.00 178.70
532053 Wallfort Fin XT 10.00 129.30 122.85 122.85 122.85 122.85 -4.99 2351 2.89 40 4.83 254.90 96.20
524212 Wanbury B 10.00 212.15 212.35 212.60 193.10 195.25 -7.97 18157 36.33 780 14.57 325.00 122.10
539132 Wardwizard F XT 1.00 4.81 4.90 4.90 4.80 4.80 -0.21 65476 3.17 105 -4.85 25.50 4.12
538970 Wardwizard I B 1.00 29.22 29.79 29.79 28.15 28.50 -2.46 575682 165.95 3838 190.00 77.65 28.15
508494 Warren Tea X 10.00 47.18 50.00 50.00 44.10 45.01 -4.60 7262 3.31 95 61.66 86.00 35.65
523660 Waterbase X 10.00 59.90 62.40 62.40 56.90 57.77 -3.56 19620 11.48 353 -13.66 104.65 56.90
543535 We Win B 10.00 54.50 53.00 54.99 47.90 49.08 -9.94 1572 0.77 100 33.39 114.40 47.90
517498 Websol Energ T 10.00 1125.25 1069.00 1080.40 1069.00 1069.00 -5.00 31316 334.81 1299 97.01 1891.10 320.10
523011 Weizmann B 10.00 115.50 117.85 117.85 115.00 115.00 -0.43 13 0.02 7 26.44 161.00 85.90
504988 Welcast Stee X 10.00 1199.00 1099.00 1151.00 1099.00 1141.00 -4.84 76 0.87 16 89.07 1861.85 1099.00
524661 Welcure Drug XT 10.00 8.80 8.99 8.99 8.36 8.36 -5.00 25867 2.20 159 7.81 15.81 3.76
532016 Wellesley Co Z 10.00 373.95 381.05 381.40 373.50 381.40 1.99 209 0.79 16 194.59 409.35 87.71
532144 Welspun Corp A1 5.00 734.15 740.00 749.00 700.25 708.70 -3.47 47315 339.07 1772 12.58 835.00 441.00
532553 Welspun Ent. A1 10.00 491.95 485.55 490.00 448.45 454.65 -7.58 114051 529.22 4515 21.14 664.10 270.05
533252 Welspun Invs B 10.00 703.95 680.00 680.00 644.80 650.00 -7.66 192 1.28 33 65.20 1112.45 644.80
514162 Welspun Liv. A1 1.00 120.65 121.50 121.50 114.00 116.95 -3.07 334391 388.60 2107 17.40 213.10 114.00
500365 Welspun Sp. T 6.00 34.43 34.80 35.00 32.71 32.87 -4.53 164722 54.29 490 54.78 58.90 30.68
505412 Wendt (I) B 10.00 10666.80 10653.55 10653.55 10100.00 10373.45 -2.75 65 6.69 40 51.91 18000.00 10100.00
532373 WEP Sol. X 10.00 28.79 28.03 28.03 25.80 26.81 -6.88 18707 4.99 178 33.94 50.70 25.80
538382 West Leisure X 10.00 144.90 144.90 151.95 144.90 151.50 4.55 12 0.02 3 -178.24 273.39 131.20
544258 West.Carrier B 5.00 91.80 92.25 93.25 89.10 89.35 -2.67 16663 15.06 405 11.34 177.00 89.10
500444 WestCoast Pa A1 2.00 460.85 463.65 463.65 430.00 432.95 -6.05 35258 154.36 3301 7.39 753.80 430.00
505533 Westlife Fd. A1 2.00 716.50 733.00 733.00 695.20 707.80 -1.21 1587 11.23 367 969.59 959.50 674.80
501391 WH Brady X 10.00 799.00 800.00 800.00 775.85 790.70 -1.04 50 0.39 15 17.72 1325.00 403.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590073 Wheels India B 10.00 617.40 620.45 624.20 601.05 606.25 -1.81 348 2.12 92 13.27 914.55 548.50
500238 Whirlpool A1 10.00 1001.70 1019.95 1019.95 965.35 984.60 -1.71 13308 130.68 1950 39.35 2450.00 965.35
542667 White Org.Rt Z 10.00 4.54 4.50 4.54 4.32 4.33 -4.63 41210 1.79 80 -1.07 8.70 3.27
513713 White Organi X 10.00 4.70 4.90 4.90 4.13 4.36 -7.23 133446 5.89 393 15.03 12.22 4.13
519224 William.Mago B 10.00 28.99 29.85 33.98 29.85 33.93 17.04 13 0.00 4 -0.15 46.99 28.50
519214 Williamson F XT 10.00 8.20 7.80 7.80 7.79 7.79 -5.00 23868 1.86 19 5.06 20.58 5.78
526586 Wim Plast X 10.00 485.75 497.95 497.95 465.10 469.85 -3.27 2750 13.02 157 10.12 739.00 465.00
514470 Wimsome Text B 10.00 91.05 95.15 95.15 88.55 89.70 -1.48 2924 2.65 81 6.33 128.00 63.11
543329 Windlas Bio B 5.00 764.00 740.00 774.00 727.55 730.15 -4.43 3323 24.61 618 24.73 1197.00 475.10
522029 Windsor Mach B 2.00 259.15 268.00 268.00 246.20 246.20 -5.00 12901 32.03 400 390.79 440.75 64.01
531337 WinPro Inds. Z 5.00 2.89 2.95 3.03 2.75 2.85 -1.38 1556581 43.13 385 -95.00 4.72 1.70
526471 Winsome Brew X 10.00 33.93 35.90 35.90 33.98 34.11 0.53 8189 2.83 168 92.19 65.55 19.16
514348 Winsome Yarn Z 10.00 2.53 2.53 2.53 2.48 2.48 -1.98 5387 0.13 16 -0.66 4.50 2.48
507685 Wipro A1 2.00 305.45 304.55 312.75 304.55 312.10 2.18 636917 1967.20 12664 26.36 324.55 208.40
507817 Wires Fabrik X 10.00 182.00 173.05 178.20 172.90 174.05 -4.37 361 0.63 7 35.52 271.70 138.70
532300 Wockhardt A1 5.00 1410.95 1409.05 1416.90 1342.30 1358.70 -3.70 26516 361.21 2640 -115.54 1678.60 489.20
543449 Wonder Elec. B 1.00 160.80 167.85 168.60 158.55 164.15 2.08 46039 75.15 1195 157.84 201.80 32.63
538268 Wonderla Hol B 10.00 640.80 649.90 649.90 605.05 613.25 -4.30 20301 125.72 1578 32.17 1106.70 605.05
538451 Worth Invest XT 1.00 17.32 17.96 17.96 16.76 17.36 0.23 36730 6.42 166 434.00 31.39 7.90
505872 WPIL B 1.00 387.90 385.00 389.80 356.65 364.50 -6.03 178035 655.72 4094 18.35 768.00 298.77
504220 WS Industrie B 10.00 73.15 74.55 74.55 68.00 70.20 -4.03 10510 7.51 362 638.18 185.10 66.35
511147 WSFx Global X 10.00 80.99 83.70 83.70 70.10 71.96 -11.15 5208 3.74 151 -19.34 146.44 70.10