BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
533023 |
WABCO (I) |
A1 |
5.00 |
6264.55 |
6291.55 |
6354.55 |
6282.05 |
6328.90 |
1.03 |
138 |
8.73 |
56 |
59.85 |
7082.65 |
5798.40 |
|
501370 |
Walchand Peo |
X |
10.00 |
57.00 |
66.20 |
66.20 |
54.70 |
60.00 |
5.26 |
40 |
0.02 |
4 |
-35.50 |
108.70 |
46.50 |
|
507410 |
Walchandngr |
B |
2.00 |
57.40 |
57.10 |
59.70 |
57.10 |
58.60 |
2.09 |
45514 |
26.56 |
787 |
-9.38 |
111.25 |
48.00 |
|
511147 |
Wall St.Fin. |
X |
10.00 |
20.95 |
19.15 |
19.15 |
19.15 |
19.15 |
-8.59 |
30 |
0.01 |
3 |
30.40 |
32.70 |
18.75 |
|
532053 |
Wallfort Fin |
X |
10.00 |
18.60 |
18.50 |
19.50 |
18.50 |
19.00 |
2.15 |
8807 |
1.68 |
11 |
-0.86 |
41.85 |
18.05 |
|
524212 |
Wanbury |
T |
10.00 |
19.70 |
20.65 |
20.65 |
19.00 |
20.50 |
4.06 |
7842 |
1.61 |
22 |
-6.17 |
24.70 |
10.90 |
|
508494 |
Warren Tea |
XT |
10.00 |
52.45 |
49.85 |
50.00 |
49.85 |
49.90 |
-4.86 |
43 |
0.02 |
5 |
-6.56 |
89.40 |
32.05 |
|
523660 |
Waterbase |
B |
10.00 |
113.95 |
111.55 |
117.50 |
111.55 |
116.10 |
1.89 |
34648 |
39.96 |
2452 |
19.48 |
192.10 |
81.00 |
|
517498 |
Websol Energ |
B |
10.00 |
22.55 |
22.45 |
23.45 |
22.10 |
22.30 |
-1.11 |
11327 |
2.56 |
96 |
-7.03 |
36.80 |
16.10 |
|
523011 |
Weizmann |
B |
10.00 |
20.90 |
19.35 |
21.25 |
19.00 |
21.25 |
1.67 |
251 |
0.05 |
6 |
11.94 |
58.25 |
19.00 |
|
533452 |
Weizmann For |
B |
10.00 |
253.55 |
255.00 |
256.50 |
253.30 |
254.50 |
0.37 |
49 |
0.12 |
14 |
-9.26 |
562.00 |
249.00 |
|
504988 |
Welcast Stee |
X |
10.00 |
472.70 |
449.20 |
451.10 |
449.10 |
451.00 |
-4.59 |
52 |
0.23 |
9 |
19.37 |
720.00 |
430.00 |
|
524661 |
Welcure Drug |
XT |
10.00 |
0.60 |
0.57 |
0.57 |
0.57 |
0.57 |
-5.00 |
174 |
0.00 |
2 |
57.00 |
0.65 |
0.40 |
|
514162 |
Welspun (I) |
A1 |
1.00 |
49.75 |
49.65 |
50.20 |
49.55 |
50.05 |
0.60 |
44178 |
22.05 |
383 |
15.89 |
66.05 |
41.00 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
136.35 |
136.55 |
142.00 |
135.45 |
139.25 |
2.13 |
24378 |
34.06 |
447 |
23.76 |
157.40 |
89.30 |
|
532553 |
Welspun Ent. |
B |
10.00 |
75.95 |
76.90 |
77.90 |
75.10 |
75.55 |
-0.53 |
6328 |
4.79 |
108 |
10.48 |
142.35 |
70.30 |
|
533252 |
Welspun Invs |
B |
10.00 |
170.00 |
170.40 |
170.40 |
170.00 |
170.00 |
0.00 |
700 |
1.19 |
6 |
130.77 |
270.05 |
130.00 |
|
500365 |
Welspun Sp. |
X |
6.00 |
9.83 |
9.67 |
10.06 |
9.67 |
10.05 |
2.24 |
25178 |
2.50 |
24 |
-7.98 |
23.20 |
7.60 |
|
505412 |
Wendt (I) |
B |
10.00 |
2723.40 |
2824.80 |
2825.00 |
2724.75 |
2753.00 |
1.09 |
46 |
1.27 |
26 |
39.19 |
3390.00 |
1955.00 |
|
532373 |
WEP Sol. |
X |
10.00 |
22.05 |
22.20 |
23.00 |
20.95 |
22.25 |
0.91 |
2025 |
0.43 |
18 |
-33.71 |
33.40 |
12.00 |
|
500444 |
WestCoast Pa |
B |
2.00 |
206.70 |
208.50 |
209.50 |
207.00 |
208.35 |
0.80 |
4829 |
10.05 |
264 |
4.47 |
322.00 |
204.15 |
|
505533 |
Westlife Dev |
A1 |
2.00 |
351.90 |
353.00 |
355.10 |
342.85 |
348.20 |
-1.05 |
3006 |
10.45 |
186 |
223.21 |
454.45 |
257.20 |
|
501391 |
WH Brady |
X |
10.00 |
85.15 |
83.35 |
87.95 |
83.30 |
87.95 |
3.29 |
206 |
0.18 |
4 |
7.10 |
139.10 |
81.05 |
|
590073 |
Wheels India |
B |
10.00 |
569.95 |
584.90 |
599.90 |
580.00 |
590.45 |
3.60 |
168 |
1.00 |
58 |
18.88 |
1064.00 |
548.00 |
|
500238 |
Whirlpool |
A1 |
10.00 |
2289.45 |
2320.00 |
2340.40 |
2293.50 |
2299.65 |
0.45 |
1233 |
28.57 |
314 |
60.74 |
2439.95 |
1275.00 |
|
513713 |
White Organi |
XT |
10.00 |
8.41 |
8.49 |
8.72 |
8.17 |
8.59 |
2.14 |
10822 |
0.93 |
61 |
10.48 |
39.50 |
6.72 |
|
519224 |
William.Mago |
B |
10.00 |
13.89 |
13.89 |
13.89 |
13.10 |
13.50 |
-2.81 |
62 |
0.01 |
4 |
0.42 |
76.00 |
12.72 |
|
526586 |
Wim Plast |
X |
10.00 |
357.35 |
370.00 |
375.00 |
354.10 |
355.10 |
-0.63 |
4963 |
17.77 |
110 |
9.57 |
730.00 |
342.25 |
|
522029 |
Windsor Mach |
B |
2.00 |
18.30 |
18.50 |
18.95 |
18.50 |
18.65 |
1.91 |
2260 |
0.42 |
17 |
-6.78 |
73.75 |
16.20 |
|
526471 |
Winsome Brew |
XT |
10.00 |
3.84 |
3.84 |
3.84 |
3.84 |
3.84 |
0.00 |
500 |
0.02 |
1 |
-13.24 |
6.22 |
2.37 |
|
524758 |
Wintac |
X |
10.00 |
79.50 |
75.55 |
83.00 |
75.55 |
83.00 |
4.40 |
6 |
0.00 |
3 |
12.58 |
239.30 |
64.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507685 |
Wipro |
A1 |
2.00 |
239.40 |
240.15 |
244.85 |
240.05 |
243.80 |
1.84 |
349255 |
845.20 |
2575 |
14.81 |
301.55 |
231.66 |
|
532300 |
Wockhardt |
A1 |
5.00 |
240.55 |
241.50 |
243.10 |
239.90 |
241.75 |
0.50 |
49686 |
119.99 |
1381 |
-11.64 |
535.35 |
230.00 |
|
538128 |
Women's Next |
MT |
10.00 |
1.21 |
1.15 |
1.15 |
1.15 |
1.15 |
-4.96 |
4000 |
0.05 |
2 |
0.98 |
15.00 |
1.15 |
|
538268 |
Wonderla Hol |
B |
10.00 |
243.90 |
243.50 |
244.00 |
243.50 |
244.00 |
0.04 |
186 |
0.45 |
147 |
21.65 |
320.95 |
232.00 |
|
505872 |
WPIL |
X |
10.00 |
615.05 |
621.00 |
634.00 |
612.10 |
620.10 |
0.82 |
1292 |
8.05 |
79 |
10.75 |
1000.00 |
540.00 |
|
504220 |
WS Industrie |
T |
10.00 |
0.87 |
0.85 |
0.85 |
0.85 |
0.85 |
-2.30 |
5000 |
0.04 |
3 |
-0.04 |
3.18 |
0.57 |
|
|