ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 26/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 49.06 46.91 49.00 46.56 48.15 -1.85 11200 5.32 14 13.08 90.75 40.90
544277 Waaree Energ A1 10.00 2708.55 2759.95 2759.95 2705.00 2719.40 0.40 302399 8259.44 18031 63.23 3864.40 1808.65
534618 Waaree Renew A1 2.00 839.40 839.95 850.00 835.60 842.10 0.32 36114 304.29 1829 21.08 1358.50 732.05
539337 Waaree Tech. M 10.00 164.60 164.60 164.60 160.00 162.70 -1.15 5425 8.79 28 -- 360.30 157.60
503675 Wagend Infra X 2.00 1.14 1.14 1.14 1.10 1.14 0.00 4992 0.06 17 -57.00 1.43 0.87
544642 Wakefit Inno B 1.00 193.85 195.10 196.00 189.45 194.20 0.18 5347 10.32 189 -181.50 223.95 164.00
501370 Walchand Peo X 10.00 112.25 112.35 112.35 111.00 111.05 -1.07 604 0.67 30 8.26 180.00 109.75
507410 Walchandngr B 2.00 168.65 165.05 178.00 165.05 177.40 5.19 43459 75.76 524 -16.32 277.00 142.20
532053 Wallfort Fin X 10.00 78.00 78.00 82.00 78.00 79.58 2.03 105 0.08 18 -11.11 137.90 67.70
524212 Wanbury T 10.00 254.25 249.20 266.95 249.20 263.00 3.44 2259 5.92 33 21.38 330.00 155.00
539132 Wardwizard F X 1.00 8.52 8.52 8.52 8.10 8.21 -3.64 368211 30.09 298 -205.25 12.75 3.45
538970 Wardwizard I X 1.00 6.77 6.95 6.96 6.22 6.74 -0.44 369724 24.50 1027 26.96 31.32 5.05
508494 Warren Tea X 10.00 43.00 46.39 46.39 42.47 43.28 0.65 510 0.22 21 -50.92 63.50 38.90
523660 Waterbase XT 10.00 56.57 56.52 57.74 54.61 54.86 -3.02 23601 13.09 213 -13.55 67.70 38.10
543535 We Win B 10.00 38.81 39.00 42.68 39.00 40.65 4.74 7615 3.05 24 8.91 77.45 37.56
544672 Wealth Gold E 10.00 157.20 160.72 160.72 155.35 156.84 -0.23 315 0.49 16 -- 179.00 130.96
517498 Websol Energ A1 1.00 56.96 57.00 59.50 56.14 56.81 -0.26 423444 244.93 2435 10.88 159.90 56.14
523011 Weizmann B 10.00 85.45 87.67 87.67 87.67 87.67 2.60 1 0.00 1 -44.50 133.80 79.12
504988 Welcast Stee X 10.00 695.25 750.00 750.00 707.00 707.00 1.69 64 0.46 9 -6.97 1385.80 650.05
524661 Welcure Drug X 1.00 0.33 0.32 0.33 0.32 0.32 -3.03 12781360 40.93 824 1.10 1.43 0.28
532016 Wellesley Co X 10.00 282.50 301.95 301.95 292.90 292.90 3.68 112 0.33 8 52.02 620.00 203.00
532144 Welspun Corp A1 5.00 797.05 800.05 830.45 800.05 824.35 3.43 35715 293.49 1629 11.20 994.60 665.70
532553 Welspun Ent. A1 10.00 496.50 495.50 496.50 490.05 491.85 -0.94 1021 5.05 75 22.71 580.85 400.00
533252 Welspun Invs B 10.00 1242.00 1333.25 1333.25 1223.05 1223.05 -1.53 4 0.05 3 141.23 1598.00 608.05
514162 Welspun Liv. A1 1.00 127.20 126.95 128.15 125.20 126.40 -0.63 102179 129.16 1259 52.89 154.60 105.00
500365 Welspun Sp. B 6.00 37.52 37.85 37.90 36.60 36.62 -2.40 102804 38.09 487 110.97 43.25 25.60
505412 Wendt (I) B 10.00 6721.15 6815.00 7000.00 6815.00 6835.35 1.70 175 12.01 89 61.17 13000.00 6448.00
532373 WEP Sol. XT 10.00 21.91 21.90 22.45 21.35 22.28 1.69 3056 0.66 18 28.20 33.80 18.03
538382 West Leisure X 10.00 104.60 100.35 100.35 100.35 100.35 -4.06 1 0.00 1 -304.09 176.40 99.05
544258 West.Carrier B 5.00 114.40 114.10 116.85 113.55 116.45 1.79 9299 10.70 115 14.78 147.20 65.10
500444 WestCoast Pa B 2.00 410.85 411.05 428.80 410.80 419.40 2.08 4349 18.33 330 19.41 581.40 382.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505533 Westlife Fd. A1 2.00 506.50 493.70 506.95 490.30 500.85 -1.12 2195 10.93 417 247.95 814.60 465.00
544570 WeWork (I) M B 10.00 535.70 544.80 544.80 515.45 518.80 -3.15 4306 22.52 395 54.55 662.15 500.50
501391 WH Brady X 10.00 543.75 515.25 543.60 515.25 542.75 -0.18 91 0.49 9 8.04 1032.00 477.05
590073 Wheels India B 10.00 889.70 892.90 910.65 891.90 908.00 2.06 2629 23.69 159 16.41 979.25 548.00
500238 Whirlpool A1 10.00 919.95 923.10 935.90 891.05 903.20 -1.82 21946 199.09 1255 34.43 1471.00 756.05
513713 White Organi X 10.00 3.98 3.93 3.97 3.81 3.89 -2.26 14466 0.57 79 13.41 6.18 3.41
519214 Williamson F X 10.00 7.66 7.30 7.30 7.30 7.30 -4.70 5 0.00 1 -0.62 12.01 5.71
526586 Wim Plast X 10.00 388.05 393.95 394.00 380.00 382.25 -1.49 7172 27.63 333 7.65 579.80 380.00
514470 Wimsome Text B 10.00 73.98 74.01 75.81 73.98 75.28 1.76 27181 20.51 89 5.78 122.45 64.00
543329 Windlas Bio B 5.00 756.60 755.50 769.60 754.35 761.65 0.67 983 7.47 55 24.06 1137.60 732.60
522029 Windsor Mach B 2.00 245.10 242.75 242.75 240.10 240.20 -2.00 330 0.80 73 -147.36 409.60 225.00
526471 Winsome Brew X 10.00 21.29 20.77 21.90 20.77 21.14 -0.70 13150 2.82 122 -422.80 41.80 20.37
514348 Winsome Yarn Z 10.00 1.75 1.78 1.78 1.78 1.78 1.71 400 0.01 1 -0.48 2.25 1.60
507685 Wipro A1 2.00 201.85 204.70 204.70 199.20 201.00 -0.42 444255 895.56 6210 15.89 295.80 199.20
507817 Wires Fabrik X 10.00 155.00 162.75 162.75 147.70 148.85 -3.97 238 0.37 11 108.65 272.95 147.25
532300 Wockhardt A1 5.00 1374.35 1374.40 1404.00 1360.00 1365.25 -0.66 11979 165.11 684 1011.30 1870.00 1109.60
543449 Wonder Elec. B 1.00 139.15 143.40 144.95 141.25 142.80 2.62 1366 1.96 47 141.39 202.00 122.00
538268 Wonderla Hol B 10.00 479.20 477.00 488.00 471.50 474.60 -0.96 2843 13.53 220 39.45 716.60 471.50
544610 Workmates Co M 10.00 353.00 349.00 354.95 344.10 345.75 -2.05 10200 35.61 13 32.07 514.00 284.10
526525 Worldwide Al X 10.00 16.53 16.53 16.53 16.50 16.50 -0.18 300 0.05 10 91.67 26.48 14.90
538451 Worth Invest X 1.00 3.40 3.50 3.50 3.27 3.39 -0.29 100215 3.38 347 56.50 33.30 3.20
544577 Worth Periph B 10.00 136.50 136.50 136.50 135.00 135.95 -0.40 2044 2.78 11 13.24 201.60 125.00
505872 WPIL B 1.00 405.00 406.00 409.40 396.55 398.40 -1.63 38473 154.88 722 32.58 524.30 342.30
504220 WS Industrie B 10.00 70.98 71.62 72.15 69.15 69.51 -2.07 62584 43.85 746 -331.00 101.99 63.55
511147 WSFx Global X 10.00 60.64 67.90 67.90 61.99 64.63 6.58 448 0.29 20 -17.80 93.00 54.00