ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 62.22 60.00 60.10 56.15 57.62 -7.39 38400 22.26 48 15.66 119.70 40.90
544277 Waaree Energ B 10.00 2673.00 2675.70 2707.50 2602.00 2612.20 -2.27 101960 2701.30 8176 60.73 3864.40 1808.65
534618 Waaree Renew A1 2.00 945.60 945.95 945.95 922.00 928.50 -1.81 24428 227.61 1714 27.68 1358.50 732.05
539337 Waaree Tech. M 10.00 220.00 221.10 221.10 214.50 215.15 -2.20 8050 17.46 44 -- 465.60 214.00
503675 Wagend Infra X 2.00 1.12 1.12 1.12 1.03 1.06 -5.36 165173 1.71 32 -106.00 1.43 0.87
544642 Wakefit Inno B 1.00 169.50 170.75 175.55 166.95 171.30 1.06 298851 509.10 1430 -160.09 203.70 164.00
501370 Walchand Peo X 10.00 126.75 126.05 132.95 126.05 127.20 0.36 398 0.51 29 13.36 184.40 109.75
507410 Walchandngr B 2.00 181.45 180.10 182.25 173.50 174.35 -3.91 48231 85.43 856 -12.38 291.55 142.95
532053 Wallfort Fin X 10.00 85.44 86.98 86.98 81.20 81.70 -4.38 971 0.81 19 -7.23 201.95 75.00
524212 Wanbury B 10.00 227.30 221.80 224.00 216.85 220.20 -3.12 3108 6.86 250 17.87 330.00 155.00
539132 Wardwizard F XT 1.00 9.23 9.40 9.40 9.05 9.05 -1.95 135364 12.34 74 -56.56 12.75 3.45
538970 Wardwizard I X 1.00 6.48 6.45 6.45 5.90 6.03 -6.94 5708264 346.76 6757 15.87 37.80 5.90
508494 Warren Tea X 10.00 45.93 44.00 45.00 44.00 44.45 -3.22 139 0.06 10 76.64 63.50 39.70
523660 Waterbase X 10.00 46.50 46.85 46.85 45.50 45.63 -1.87 11221 5.15 189 -10.49 75.40 42.50
543535 We Win T 10.00 44.79 46.90 46.90 46.01 46.01 2.72 100 0.05 2 14.75 91.88 37.56
544536 Wealth First B 10.00 899.00 899.00 899.00 868.30 868.30 -3.41 55 0.48 16 28.89 1440.00 742.05
544672 Wealth Gold E 10.00 139.55 138.90 138.90 135.00 136.00 -2.54 295 0.40 30 -- 140.00 130.96
517498 Websol Energ A1 1.00 88.52 87.80 88.43 85.95 87.01 -1.71 316892 276.51 1392 18.59 184.50 79.85
523011 Weizmann B 10.00 97.72 94.70 94.70 94.00 94.07 -3.74 52 0.05 6 -42.57 141.80 88.10
504988 Welcast Stee X 10.00 874.00 865.65 867.50 839.05 839.05 -4.00 278 2.38 14 -16.68 1385.80 810.00
524661 Welcure Drug X 1.00 0.43 0.43 0.44 0.41 0.42 -2.33 9387588 39.55 1234 1.50 1.43 0.40
532016 Wellesley Co X 10.00 314.60 329.50 329.50 300.50 300.95 -4.34 677 2.05 27 149.73 620.00 203.00
532144 Welspun Corp A1 5.00 790.40 794.35 798.70 761.05 765.70 -3.12 36429 281.21 2950 9.34 994.60 665.70
532553 Welspun Ent. A1 10.00 497.35 496.40 499.30 487.00 489.70 -1.54 6439 31.71 320 19.53 648.00 400.00
533252 Welspun Invs B 10.00 1250.65 1259.40 1259.40 1227.95 1252.70 0.16 40 0.50 11 136.02 1547.95 608.05
514162 Welspun Liv. A1 1.00 129.60 129.30 132.35 125.10 126.80 -2.16 155105 200.31 2198 34.93 159.55 105.00
500365 Welspun Sp. B 6.00 38.50 38.99 39.79 37.10 37.58 -2.39 224520 86.00 668 289.08 45.23 25.60
526431 Welterman I. X 10.00 25.15 25.15 25.15 25.15 25.15 0.00 221 0.06 3 -39.92 29.05 15.41
505412 Wendt (I) B 10.00 7738.20 7758.70 7758.70 7602.00 7610.15 -1.65 546 41.92 183 55.17 16421.20 7503.05
532373 WEP Sol. X 10.00 22.43 22.71 23.48 22.60 23.02 2.63 18140 4.17 146 29.14 34.50 22.00
544258 West.Carrier B 5.00 119.90 119.90 120.40 119.15 119.40 -0.42 4715 5.64 69 15.15 147.20 65.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500444 WestCoast Pa B 2.00 416.15 415.60 417.45 402.05 404.15 -2.88 1319 5.41 124 14.83 581.40 382.15
544636 Western Over M 10.00 18.86 17.92 19.80 17.92 19.80 4.98 206000 39.05 73 5.38 54.90 17.92
505533 Westlife Fd. A1 2.00 526.20 522.80 526.30 515.00 524.00 -0.42 2008 10.48 258 218.33 890.60 513.45
544570 WeWork (I) M B 10.00 619.65 620.35 622.40 611.40 616.45 -0.52 8034 49.78 801 64.82 662.15 570.20
501391 WH Brady X 10.00 612.30 619.80 619.80 600.00 605.75 -1.07 854 5.18 65 8.81 1032.00 590.20
590073 Wheels India B 10.00 875.95 877.25 879.40 844.00 848.40 -3.15 2502 21.60 233 16.69 979.25 548.00
500238 Whirlpool A1 10.00 871.80 876.25 881.10 861.70 863.50 -0.95 13916 121.22 1389 31.29 1735.50 861.70
513713 White Organi X 10.00 4.04 3.95 4.06 3.80 3.88 -3.96 48384 1.87 148 13.38 6.97 3.80
519224 William.Mago B 10.00 29.81 29.95 29.95 28.98 29.92 0.37 103 0.03 4 -115.08 42.70 25.80
519214 Williamson F X 10.00 10.00 9.50 9.50 9.50 9.50 -5.00 86 0.01 9 -0.81 16.55 5.71
526586 Wim Plast X 10.00 430.60 433.95 433.95 425.00 425.85 -1.10 3602 15.39 121 8.42 615.00 424.00
514470 Wimsome Text B 10.00 77.89 77.00 78.88 75.00 75.24 -3.40 6763 5.14 117 5.74 122.45 74.98
543329 Windlas Bio B 5.00 784.95 771.00 787.50 754.95 761.00 -3.05 1469 11.28 249 23.83 1137.60 667.30
522029 Windsor Mach B 2.00 269.10 267.70 268.15 259.25 260.60 -3.16 7895 20.62 627 72.59 409.60 231.65
526471 Winsome Brew X 10.00 28.36 28.65 29.90 26.98 27.70 -2.33 12496 3.48 145 461.67 44.90 24.55
514348 Winsome Yarn Z 10.00 1.85 1.88 1.88 1.83 1.84 -0.54 1613 0.03 6 -0.49 3.40 1.60
507685 Wipro A1 2.00 270.65 270.70 271.10 261.40 262.25 -3.10 222496 590.82 5696 20.38 324.55 225.05
507817 Wires Fabrik X 10.00 179.00 170.20 170.20 170.05 170.05 -5.00 21 0.04 3 50.46 272.95 158.00
532300 Wockhardt A1 5.00 1512.50 1509.00 1516.95 1451.90 1457.55 -3.63 39899 591.75 2183 -1026.44 1870.00 1109.60
543449 Wonder Elec. B 1.00 157.45 157.40 157.40 146.70 151.65 -3.68 2173 3.36 48 112.33 202.00 122.00
538268 Wonderla Hol B 10.00 528.45 526.00 531.45 520.00 525.20 -0.62 1685 8.86 392 40.56 879.95 503.55
544610 Workmates Co M 10.00 369.55 362.10 366.00 353.00 360.35 -2.49 41400 148.77 50 33.43 514.00 332.40
538451 Worth Invest X 1.00 5.03 5.12 5.12 4.78 4.78 -4.97 258316 12.46 565 95.60 33.30 4.78
544577 Worth Periph B 10.00 138.00 135.05 135.05 135.00 135.00 -2.17 35 0.05 7 12.44 201.60 125.00
505872 WPIL B 1.00 395.80 395.80 398.40 387.00 389.25 -1.65 10214 40.06 475 39.40 752.00 345.55
504220 WS Industrie B 10.00 92.44 92.39 92.65 88.49 89.78 -2.88 5934 5.34 50 -24.60 117.00 63.55
511147 WSFx Global X 10.00 59.88 59.30 62.00 59.30 61.47 2.66 3650 2.24 40 -16.93 107.95 57.25