BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
541445 |
Waa Solar |
MT |
10.00 |
80.45 |
77.00 |
78.77 |
76.43 |
76.43 |
-5.00 |
8800 |
6.78 |
11 |
20.77 |
261.80 |
75.05 |
|
544277 |
Waaree Energ |
B |
10.00 |
2174.85 |
2181.05 |
2190.95 |
2135.55 |
2164.55 |
-0.47 |
93052 |
2012.30 |
7081 |
50.26 |
3740.75 |
2030.00 |
|
534618 |
Waaree Renew |
B |
2.00 |
835.55 |
840.00 |
867.70 |
825.00 |
838.85 |
0.39 |
178158 |
1499.86 |
8657 |
46.84 |
3037.75 |
820.00 |
|
539337 |
Waaree Tech. |
MT |
10.00 |
357.85 |
350.70 |
350.70 |
350.70 |
350.70 |
-2.00 |
30100 |
105.56 |
20 |
-- |
2209.40 |
350.70 |
|
503675 |
Wagend Infra |
XT |
2.00 |
1.09 |
1.09 |
1.13 |
1.08 |
1.11 |
1.83 |
22092 |
0.24 |
84 |
-111.00 |
2.54 |
0.80 |
|
501370 |
Walchand Peo |
X |
10.00 |
142.40 |
142.40 |
142.40 |
135.30 |
135.60 |
-4.78 |
905 |
1.23 |
20 |
16.18 |
295.00 |
135.30 |
|
507410 |
Walchandngr |
B |
2.00 |
188.10 |
188.10 |
188.10 |
178.70 |
178.70 |
-5.00 |
54678 |
99.15 |
876 |
-29.59 |
438.00 |
178.70 |
|
532053 |
Wallfort Fin |
XT |
10.00 |
129.30 |
122.85 |
122.85 |
122.85 |
122.85 |
-4.99 |
2351 |
2.89 |
40 |
4.83 |
254.90 |
96.20 |
|
524212 |
Wanbury |
B |
10.00 |
212.15 |
212.35 |
212.60 |
193.10 |
195.25 |
-7.97 |
18157 |
36.33 |
780 |
14.57 |
325.00 |
122.10 |
|
539132 |
Wardwizard F |
XT |
1.00 |
4.81 |
4.90 |
4.90 |
4.80 |
4.80 |
-0.21 |
65476 |
3.17 |
105 |
-4.85 |
25.50 |
4.12 |
|
538970 |
Wardwizard I |
B |
1.00 |
29.22 |
29.79 |
29.79 |
28.15 |
28.50 |
-2.46 |
575682 |
165.95 |
3838 |
190.00 |
77.65 |
28.15 |
|
508494 |
Warren Tea |
X |
10.00 |
47.18 |
50.00 |
50.00 |
44.10 |
45.01 |
-4.60 |
7262 |
3.31 |
95 |
61.66 |
86.00 |
35.65 |
|
523660 |
Waterbase |
X |
10.00 |
59.90 |
62.40 |
62.40 |
56.90 |
57.77 |
-3.56 |
19620 |
11.48 |
353 |
-13.66 |
104.65 |
56.90 |
|
543535 |
We Win |
B |
10.00 |
54.50 |
53.00 |
54.99 |
47.90 |
49.08 |
-9.94 |
1572 |
0.77 |
100 |
33.39 |
114.40 |
47.90 |
|
517498 |
Websol Energ |
T |
10.00 |
1125.25 |
1069.00 |
1080.40 |
1069.00 |
1069.00 |
-5.00 |
31316 |
334.81 |
1299 |
97.01 |
1891.10 |
320.10 |
|
523011 |
Weizmann |
B |
10.00 |
115.50 |
117.85 |
117.85 |
115.00 |
115.00 |
-0.43 |
13 |
0.02 |
7 |
26.44 |
161.00 |
85.90 |
|
504988 |
Welcast Stee |
X |
10.00 |
1199.00 |
1099.00 |
1151.00 |
1099.00 |
1141.00 |
-4.84 |
76 |
0.87 |
16 |
89.07 |
1861.85 |
1099.00 |
|
524661 |
Welcure Drug |
XT |
10.00 |
8.80 |
8.99 |
8.99 |
8.36 |
8.36 |
-5.00 |
25867 |
2.20 |
159 |
7.81 |
15.81 |
3.76 |
|
532016 |
Wellesley Co |
Z |
10.00 |
373.95 |
381.05 |
381.40 |
373.50 |
381.40 |
1.99 |
209 |
0.79 |
16 |
194.59 |
409.35 |
87.71 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
734.15 |
740.00 |
749.00 |
700.25 |
708.70 |
-3.47 |
47315 |
339.07 |
1772 |
12.58 |
835.00 |
441.00 |
|
532553 |
Welspun Ent. |
A1 |
10.00 |
491.95 |
485.55 |
490.00 |
448.45 |
454.65 |
-7.58 |
114051 |
529.22 |
4515 |
21.14 |
664.10 |
270.05 |
|
533252 |
Welspun Invs |
B |
10.00 |
703.95 |
680.00 |
680.00 |
644.80 |
650.00 |
-7.66 |
192 |
1.28 |
33 |
65.20 |
1112.45 |
644.80 |
|
514162 |
Welspun Liv. |
A1 |
1.00 |
120.65 |
121.50 |
121.50 |
114.00 |
116.95 |
-3.07 |
334391 |
388.60 |
2107 |
17.40 |
213.10 |
114.00 |
|
500365 |
Welspun Sp. |
T |
6.00 |
34.43 |
34.80 |
35.00 |
32.71 |
32.87 |
-4.53 |
164722 |
54.29 |
490 |
54.78 |
58.90 |
30.68 |
|
505412 |
Wendt (I) |
B |
10.00 |
10666.80 |
10653.55 |
10653.55 |
10100.00 |
10373.45 |
-2.75 |
65 |
6.69 |
40 |
51.91 |
18000.00 |
10100.00 |
|
532373 |
WEP Sol. |
X |
10.00 |
28.79 |
28.03 |
28.03 |
25.80 |
26.81 |
-6.88 |
18707 |
4.99 |
178 |
33.94 |
50.70 |
25.80 |
|
538382 |
West Leisure |
X |
10.00 |
144.90 |
144.90 |
151.95 |
144.90 |
151.50 |
4.55 |
12 |
0.02 |
3 |
-178.24 |
273.39 |
131.20 |
|
544258 |
West.Carrier |
B |
5.00 |
91.80 |
92.25 |
93.25 |
89.10 |
89.35 |
-2.67 |
16663 |
15.06 |
405 |
11.34 |
177.00 |
89.10 |
|
500444 |
WestCoast Pa |
A1 |
2.00 |
460.85 |
463.65 |
463.65 |
430.00 |
432.95 |
-6.05 |
35258 |
154.36 |
3301 |
7.39 |
753.80 |
430.00 |
|
505533 |
Westlife Fd. |
A1 |
2.00 |
716.50 |
733.00 |
733.00 |
695.20 |
707.80 |
-1.21 |
1587 |
11.23 |
367 |
969.59 |
959.50 |
674.80 |
|
501391 |
WH Brady |
X |
10.00 |
799.00 |
800.00 |
800.00 |
775.85 |
790.70 |
-1.04 |
50 |
0.39 |
15 |
17.72 |
1325.00 |
403.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590073 |
Wheels India |
B |
10.00 |
617.40 |
620.45 |
624.20 |
601.05 |
606.25 |
-1.81 |
348 |
2.12 |
92 |
13.27 |
914.55 |
548.50 |
|
500238 |
Whirlpool |
A1 |
10.00 |
1001.70 |
1019.95 |
1019.95 |
965.35 |
984.60 |
-1.71 |
13308 |
130.68 |
1950 |
39.35 |
2450.00 |
965.35 |
|
542667 |
White Org.Rt |
Z |
10.00 |
4.54 |
4.50 |
4.54 |
4.32 |
4.33 |
-4.63 |
41210 |
1.79 |
80 |
-1.07 |
8.70 |
3.27 |
|
513713 |
White Organi |
X |
10.00 |
4.70 |
4.90 |
4.90 |
4.13 |
4.36 |
-7.23 |
133446 |
5.89 |
393 |
15.03 |
12.22 |
4.13 |
|
519224 |
William.Mago |
B |
10.00 |
28.99 |
29.85 |
33.98 |
29.85 |
33.93 |
17.04 |
13 |
0.00 |
4 |
-0.15 |
46.99 |
28.50 |
|
519214 |
Williamson F |
XT |
10.00 |
8.20 |
7.80 |
7.80 |
7.79 |
7.79 |
-5.00 |
23868 |
1.86 |
19 |
5.06 |
20.58 |
5.78 |
|
526586 |
Wim Plast |
X |
10.00 |
485.75 |
497.95 |
497.95 |
465.10 |
469.85 |
-3.27 |
2750 |
13.02 |
157 |
10.12 |
739.00 |
465.00 |
|
514470 |
Wimsome Text |
B |
10.00 |
91.05 |
95.15 |
95.15 |
88.55 |
89.70 |
-1.48 |
2924 |
2.65 |
81 |
6.33 |
128.00 |
63.11 |
|
543329 |
Windlas Bio |
B |
5.00 |
764.00 |
740.00 |
774.00 |
727.55 |
730.15 |
-4.43 |
3323 |
24.61 |
618 |
24.73 |
1197.00 |
475.10 |
|
522029 |
Windsor Mach |
B |
2.00 |
259.15 |
268.00 |
268.00 |
246.20 |
246.20 |
-5.00 |
12901 |
32.03 |
400 |
390.79 |
440.75 |
64.01 |
|
531337 |
WinPro Inds. |
Z |
5.00 |
2.89 |
2.95 |
3.03 |
2.75 |
2.85 |
-1.38 |
1556581 |
43.13 |
385 |
-95.00 |
4.72 |
1.70 |
|
526471 |
Winsome Brew |
X |
10.00 |
33.93 |
35.90 |
35.90 |
33.98 |
34.11 |
0.53 |
8189 |
2.83 |
168 |
92.19 |
65.55 |
19.16 |
|
514348 |
Winsome Yarn |
Z |
10.00 |
2.53 |
2.53 |
2.53 |
2.48 |
2.48 |
-1.98 |
5387 |
0.13 |
16 |
-0.66 |
4.50 |
2.48 |
|
507685 |
Wipro |
A1 |
2.00 |
305.45 |
304.55 |
312.75 |
304.55 |
312.10 |
2.18 |
636917 |
1967.20 |
12664 |
26.36 |
324.55 |
208.40 |
|
507817 |
Wires Fabrik |
X |
10.00 |
182.00 |
173.05 |
178.20 |
172.90 |
174.05 |
-4.37 |
361 |
0.63 |
7 |
35.52 |
271.70 |
138.70 |
|
532300 |
Wockhardt |
A1 |
5.00 |
1410.95 |
1409.05 |
1416.90 |
1342.30 |
1358.70 |
-3.70 |
26516 |
361.21 |
2640 |
-115.54 |
1678.60 |
489.20 |
|
543449 |
Wonder Elec. |
B |
1.00 |
160.80 |
167.85 |
168.60 |
158.55 |
164.15 |
2.08 |
46039 |
75.15 |
1195 |
157.84 |
201.80 |
32.63 |
|
538268 |
Wonderla Hol |
B |
10.00 |
640.80 |
649.90 |
649.90 |
605.05 |
613.25 |
-4.30 |
20301 |
125.72 |
1578 |
32.17 |
1106.70 |
605.05 |
|
538451 |
Worth Invest |
XT |
1.00 |
17.32 |
17.96 |
17.96 |
16.76 |
17.36 |
0.23 |
36730 |
6.42 |
166 |
434.00 |
31.39 |
7.90 |
|
505872 |
WPIL |
B |
1.00 |
387.90 |
385.00 |
389.80 |
356.65 |
364.50 |
-6.03 |
178035 |
655.72 |
4094 |
18.35 |
768.00 |
298.77 |
|
504220 |
WS Industrie |
B |
10.00 |
73.15 |
74.55 |
74.55 |
68.00 |
70.20 |
-4.03 |
10510 |
7.51 |
362 |
638.18 |
185.10 |
66.35 |
|
511147 |
WSFx Global |
X |
10.00 |
80.99 |
83.70 |
83.70 |
70.10 |
71.96 |
-11.15 |
5208 |
3.74 |
151 |
-19.34 |
146.44 |
70.10 |
|
|