ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 19/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 42.60 43.00 43.00 41.18 42.05 -1.29 4000 1.69 4 11.43 78.70 40.90
544277 Waaree Energ A1 10.00 2555.00 2519.80 2575.00 2499.00 2513.10 -1.64 29186 739.55 2540 58.43 3643.25 2282.90
534618 Waaree Renew A1 2.00 836.85 839.00 844.60 808.05 826.15 -1.28 30184 249.36 1627 16.97 1358.50 780.00
539337 Waaree Tech. M 10.00 187.85 185.00 188.50 185.00 185.85 -1.06 3675 6.83 20 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.12 1.16 1.25 1.16 1.25 11.61 36825 0.44 21 125.00 1.45 0.90
544642 Wakefit Inno B 1.00 137.85 137.00 141.35 134.95 135.90 -1.41 17006 23.28 368 23.35 223.95 111.65
501370 Walchand Peo X 10.00 120.70 124.90 124.90 118.00 118.00 -2.24 152 0.19 12 7.60 160.00 79.05
507410 Walchandngr B 2.00 213.25 216.95 217.70 209.45 214.20 0.45 24391 52.23 520 -465.65 315.85 131.05
532053 Wallfort Fin X 10.00 75.50 75.60 77.98 74.10 74.95 -0.73 651 0.49 12 36.38 120.00 55.55
524212 Wanbury B 10.00 193.00 192.05 192.10 185.20 186.10 -3.58 10568 19.86 323 15.14 360.00 162.00
539132 Wardwizard F X 1.00 7.96 7.99 8.16 7.36 7.91 -0.63 139188 10.86 229 46.53 13.20 7.16
538970 Wardwizard I Z 1.00 4.28 4.37 4.37 4.07 4.07 -4.91 648095 27.56 389 135.67 12.39 4.07
508494 Warren Tea X 10.00 43.44 43.44 43.44 43.01 43.13 -0.71 138 0.06 3 -21.57 53.40 33.30
523660 Waterbase B 10.00 44.37 45.26 45.26 43.40 43.81 -1.26 2100 0.92 46 -17.81 67.70 38.00
544802 Waterways Le B 1.00 97.80 97.80 97.80 94.10 94.70 -3.17 141254 134.38 1109 131.53 118.55 62.32
544672 Wealth Gold E 10.00 143.40 146.80 152.00 145.15 145.15 1.22 5 0.01 5 -- 180.00 114.93
517498 Websol Energ A1 1.00 68.32 68.15 69.17 65.04 65.44 -4.22 200468 132.67 2150 9.06 137.90 50.39
523011 Weizmann B 10.00 69.97 69.50 69.51 68.01 68.01 -2.80 11 0.01 5 17.17 115.30 63.10
524661 Welcure Drug X 1.00 0.20 0.20 0.21 0.19 0.19 -5.00 2511224 4.94 401 -4.75 0.78 0.19
532016 Wellesley Co X 10.00 143.00 143.00 143.00 140.25 143.00 0.00 210 0.30 9 22.88 450.00 134.95
532144 Welspun Corp A1 5.00 2569.05 2599.00 2619.60 2540.05 2594.65 1.00 51294 1326.92 4870 29.64 2899.95 709.75
532553 Welspun Ent. A1 10.00 727.95 727.30 727.30 690.05 691.55 -5.00 9806 69.41 571 31.32 840.85 391.20
533252 Welspun Invs T 10.00 1868.90 1857.80 1857.80 1855.70 1855.70 -0.71 60 1.11 4 219.87 2457.00 1065.00
514162 Welspun Liv. A1 1.00 219.15 219.55 226.95 215.25 217.50 -0.75 151902 337.17 2061 75.26 245.70 107.40
500365 Welspun Sp. B 6.00 49.46 52.80 52.80 48.20 48.57 -1.80 34861 16.94 372 112.95 63.30 31.00
505412 Wendt (I) B 10.00 7865.55 7800.50 7809.35 7661.00 7712.60 -1.94 105 8.13 54 91.00 9270.00 5850.15
532373 WEP Sol. X 10.00 33.60 34.99 34.99 32.40 32.40 -3.57 1168 0.38 21 41.01 39.58 17.65
538382 West Leisure X 10.00 82.82 86.86 86.96 79.50 79.81 -3.63 1867 1.62 18 -221.69 135.90 65.25
544258 West.Carrier B 5.00 96.17 91.10 95.54 91.10 95.03 -1.19 6343 5.97 77 12.06 136.80 76.95
500444 WestCoast Pa B 2.00 837.85 840.85 840.85 810.50 821.85 -1.91 11214 92.33 525 23.63 977.15 375.05
544636 Western Over M 10.00 21.15 21.00 21.00 21.00 21.00 -0.71 2000 0.42 1 5.71 54.90 13.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505533 Westlife Fd. A1 2.00 581.40 571.00 571.00 545.60 551.80 -5.09 6716 37.54 322 271.82 614.95 398.35
544570 WeWork (I) M B 10.00 659.90 654.20 669.15 654.20 664.30 0.67 1820 12.06 178 72.44 794.20 419.60
590073 Wheels India B 10.00 2446.05 2429.15 2511.50 2389.55 2438.10 -0.33 5567 136.43 557 40.06 2511.50 705.05
500238 Whirlpool A1 10.00 850.55 865.00 865.00 832.05 837.15 -1.58 26596 223.95 1129 42.32 1438.30 706.30
513713 White Organi X 10.00 3.53 3.50 3.75 3.50 3.70 4.82 12547 0.45 55 12.76 5.33 2.81
519224 William.Mago B 10.00 23.00 23.38 23.38 23.38 23.38 1.65 1 0.00 1 -1.65 42.70 19.22
519214 Williamson F X 10.00 3.73 3.90 3.90 3.90 3.90 4.56 131 0.01 2 -0.74 12.01 3.57
514470 Wimsome Text X 10.00 80.27 82.70 82.70 81.90 81.93 2.07 352 0.29 5 5.71 105.40 58.01
543329 Windlas Bio B 5.00 918.30 911.90 915.00 886.95 906.55 -1.28 5676 50.87 623 28.15 1181.00 699.35
522029 Windsor Mach B 2.00 292.10 287.95 288.60 282.00 283.95 -2.79 2961 8.43 86 373.62 344.30 199.95
526471 Winsome Brew X 10.00 18.37 17.51 17.99 17.21 17.44 -5.06 4469 0.78 86 -28.13 32.00 16.87
507685 Wipro A1 2.00 184.40 184.40 185.80 181.50 182.00 -1.30 959850 1761.52 12764 13.68 273.14 156.60
532300 Wockhardt A1 5.00 1949.25 1964.85 1965.00 1900.45 1906.45 -2.20 22072 426.24 1093 75.74 2420.00 1086.80
543449 Wonder Elec. B 1.00 71.72 71.85 73.04 70.48 70.67 -1.46 3576 2.54 140 79.40 202.00 67.95
538268 Wonderla Hol B 10.00 505.60 505.00 505.00 495.50 496.65 -1.77 1464 7.30 96 30.92 602.10 458.00
526959 Woodsvilla XT 5.00 16.87 16.87 16.87 16.87 16.87 0.00 100 0.02 1 129.77 16.87 13.00
544610 Workmates Co M 10.00 440.00 444.75 446.00 433.05 440.00 0.00 18000 79.50 30 40.82 514.00 264.00
526525 Worldwide Al X 10.00 17.53 17.91 18.40 17.91 18.40 4.96 163 0.03 6 122.67 26.48 14.90
538451 Worth Invest X 1.00 2.73 2.80 2.80 2.67 2.75 0.73 216266 5.97 160 25.00 22.00 2.17
544577 Worth Periph B 10.00 165.55 174.60 174.60 166.00 167.60 1.24 832 1.41 19 17.19 201.60 103.20
505872 WPIL B 1.00 439.80 439.70 439.70 432.25 435.50 -0.98 2815 12.26 115 25.09 509.80 342.30
504220 WS Industrie B 10.00 71.24 74.25 74.25 65.50 67.04 -5.90 14482 10.02 347 163.51 98.00 50.50
511147 WSFx Global X 10.00 62.70 62.39 63.05 62.39 63.05 0.56 27 0.02 6 -17.56 76.86 53.80