ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 26/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 48.78 48.01 51.00 48.01 50.98 4.51 12000 6.03 15 13.85 138.70 48.01
544277 Waaree Energ B 10.00 3260.75 3275.00 3305.40 3259.65 3286.15 0.78 47680 1563.19 4781 76.40 3864.40 1808.65
534618 Waaree Renew A1 2.00 1052.50 1053.25 1084.90 1053.25 1078.35 2.46 62551 670.97 3224 32.11 1494.45 732.05
539337 Waaree Tech. M 10.00 215.80 216.00 237.35 216.00 237.35 9.99 34125 80.07 135 -- 780.00 214.00
503675 Wagend Infra X 2.00 1.13 1.12 1.12 1.06 1.12 -0.88 9552 0.10 29 -112.00 1.85 0.87
501370 Walchand Peo X 10.00 130.00 130.00 131.05 130.00 131.00 0.77 62 0.08 4 13.76 199.00 109.75
507410 Walchandngr B 2.00 155.95 156.90 162.65 156.55 161.55 3.59 16007 25.67 442 -11.47 303.55 142.95
532053 Wallfort Fin X 10.00 86.45 86.00 89.95 85.05 87.45 1.16 1924 1.69 61 -7.74 254.90 85.05
524212 Wanbury B 10.00 233.10 234.45 239.50 230.05 239.20 2.62 2879 6.80 147 19.42 330.00 155.00
539132 Wardwizard F XT 1.00 11.80 11.50 11.98 11.21 11.24 -4.75 655341 75.83 389 -70.25 12.75 3.45
538970 Wardwizard I X 1.00 9.94 9.95 9.95 9.66 9.78 -1.61 676942 66.42 2274 25.74 46.71 9.50
508494 Warren Tea X 10.00 45.40 46.00 47.00 44.50 44.74 -1.45 2087 0.94 29 77.14 65.40 39.70
523660 Waterbase X 10.00 49.67 50.55 50.55 48.00 49.44 -0.46 26061 12.85 202 -11.37 80.20 42.50
543535 We Win T 10.00 43.01 44.94 44.94 44.94 44.94 4.49 1 0.00 1 28.99 98.01 37.56
517498 Websol Energ A1 1.00 109.55 113.80 113.80 108.10 109.25 -0.27 189765 207.51 1380 23.34 189.11 80.22
523011 Weizmann B 10.00 106.90 106.00 107.50 106.00 106.00 -0.84 125 0.13 7 -51.96 157.65 88.10
504988 Welcast Stee X 10.00 879.20 898.90 898.90 898.90 898.90 2.24 1 0.01 1 -17.87 1400.00 850.20
524661 Welcure Drug X 1.00 0.55 0.56 0.56 0.53 0.54 -1.82 15937223 86.45 1666 1.93 1.43 0.47
532016 Wellesley Co X 10.00 292.00 277.40 300.00 277.40 277.40 -5.00 12577 34.98 105 138.01 620.00 190.70
532144 Welspun Corp A1 5.00 865.10 865.10 877.30 854.85 873.10 0.92 15984 138.31 1015 10.64 994.60 665.70
532553 Welspun Ent. A1 10.00 533.50 534.80 540.15 531.05 533.80 0.06 6092 32.55 216 21.28 664.10 400.00
533252 Welspun Invs B 10.00 1213.10 1236.80 1259.45 1221.70 1238.60 2.10 58 0.72 22 134.48 1411.70 608.05
514162 Welspun Liv. A1 1.00 130.30 129.95 133.95 129.45 133.35 2.34 128483 170.37 1367 36.74 187.80 105.00
500365 Welspun Sp. B 6.00 36.93 36.54 37.64 36.54 36.79 -0.38 86725 31.95 469 283.00 50.03 25.60
505412 Wendt (I) B 10.00 8044.05 7976.65 8300.00 7976.65 8241.90 2.46 119 9.81 52 59.75 18000.00 7954.05
532373 WEP Sol. X 10.00 23.45 23.44 25.34 23.40 24.68 5.25 15672 3.81 215 31.24 39.70 23.02
538382 West Leisure X 10.00 108.60 103.25 103.25 103.25 103.25 -4.93 5 0.01 1 -397.12 176.40 103.25
544258 West.Carrier B 5.00 119.55 119.90 119.90 116.95 117.80 -1.46 9296 11.02 149 14.95 147.20 65.10
500444 WestCoast Pa B 2.00 418.05 418.10 421.25 412.85 416.65 -0.33 814 3.39 123 15.28 638.00 382.15
505533 Westlife Fd. A1 2.00 562.75 560.00 569.75 556.20 566.60 0.68 3239 18.22 203 236.08 890.60 534.00
544570 WeWork (I) M B 10.00 593.60 590.05 607.20 590.05 605.00 1.92 6319 37.93 346 63.62 662.15 590.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501391 WH Brady X 10.00 617.55 620.00 658.35 617.20 621.50 0.64 845 5.32 94 9.04 1032.00 609.90
590073 Wheels India B 10.00 846.70 842.05 862.00 842.05 852.35 0.67 799 6.83 98 16.77 979.25 548.00
500238 Whirlpool A1 10.00 1195.40 1195.40 1209.25 1186.30 1199.60 0.35 6713 80.39 848 43.46 1980.00 899.00
513713 White Organi X 10.00 4.75 4.65 4.79 4.65 4.79 0.84 13676 0.65 86 16.52 7.50 4.00
519224 William.Mago B 10.00 32.93 32.93 34.00 29.51 32.68 -0.76 1150 0.37 29 -125.69 45.00 25.80
519214 Williamson F XT 10.00 10.88 10.66 11.11 10.66 10.66 -2.02 21 0.00 4 -0.91 20.58 5.71
526586 Wim Plast X 10.00 483.20 480.55 500.00 480.00 495.60 2.57 7327 36.06 143 9.80 660.00 445.00
514470 Wimsome Text B 10.00 82.95 83.38 86.50 83.30 86.07 3.76 35090 29.67 98 6.57 122.45 80.00
543329 Windlas Bio B 5.00 789.50 805.15 805.50 794.00 799.85 1.31 1384 11.09 95 25.04 1175.20 667.30
522029 Windsor Mach B 2.00 277.00 275.50 281.10 272.40 277.65 0.23 1568 4.35 59 77.34 440.75 231.65
526471 Winsome Brew X 10.00 27.62 27.49 29.00 27.49 28.01 1.41 4630 1.30 103 466.83 47.90 25.85
514348 Winsome Yarn Z 10.00 1.96 1.99 1.99 1.95 1.99 1.53 24904 0.50 13 -0.53 3.86 1.60
507685 Wipro A1 2.00 245.80 244.90 250.50 244.90 250.15 1.77 578010 1439.08 10200 19.42 324.55 225.05
507817 Wires Fabrik X 10.00 171.05 179.05 179.05 165.30 165.30 -3.36 10 0.02 5 49.05 272.95 158.00
532300 Wockhardt A1 5.00 1271.35 1272.05 1287.70 1258.00 1278.75 0.58 18436 234.67 1521 -900.53 1870.00 1109.60
543449 Wonder Elec. B 1.00 178.40 178.45 182.55 174.70 175.25 -1.77 25958 46.23 296 129.81 201.80 122.00
538268 Wonderla Hol B 10.00 570.45 570.00 570.05 556.20 558.15 -2.16 4339 24.27 645 43.10 947.95 518.40
544610 Workmates Co MT 10.00 385.65 400.05 404.90 399.90 404.90 4.99 99600 402.55 87 37.56 405.00 332.40
526525 Worldwide Al XT 10.00 19.25 18.29 19.13 18.29 19.13 -0.62 1066 0.20 13 91.10 34.10 15.68
538451 Worth Invest X 1.00 10.05 9.79 10.00 9.39 9.46 -5.87 236821 22.75 823 189.20 33.30 9.39
544577 Worth Periph B 10.00 144.10 144.00 146.75 144.00 144.00 -0.07 1004 1.45 30 13.27 168.05 125.00
505872 WPIL B 1.00 410.65 410.00 414.90 401.60 406.65 -0.97 23599 95.91 900 41.16 768.00 345.55
504220 WS Industrie B 10.00 78.30 79.14 79.44 78.46 79.07 0.98 832 0.66 20 -21.66 139.75 63.55
511147 WSFx Global X 10.00 61.46 62.00 62.00 60.54 61.01 -0.73 20710 12.65 98 -16.81 125.50 57.25