ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 05/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 47.20 47.20 50.99 45.70 49.97 5.87 5600 2.73 7 13.58 90.75 40.90
544277 Waaree Energ A1 10.00 2632.55 2654.95 2669.00 2597.15 2646.05 0.51 70383 1852.59 5988 61.52 3864.40 1808.65
534618 Waaree Renew A1 2.00 806.50 803.25 820.80 803.25 815.00 1.05 25886 210.47 1950 20.41 1358.50 732.05
539337 Waaree Tech. M 10.00 151.90 154.95 159.60 149.00 153.00 0.72 19775 30.57 92 -- 360.30 149.00
503675 Wagend Infra X 2.00 1.02 1.02 1.04 1.02 1.04 1.96 44399 0.46 24 -52.00 1.43 0.87
544642 Wakefit Inno B 1.00 184.65 185.05 186.70 178.60 182.10 -1.38 6018 10.94 184 -170.19 223.95 164.00
501370 Walchand Peo X 10.00 100.50 100.50 104.95 100.50 104.55 4.03 312 0.33 18 7.77 180.00 91.85
507410 Walchandngr B 2.00 160.65 164.75 167.25 159.35 166.45 3.61 38101 62.01 610 -15.31 277.00 142.20
532053 Wallfort Fin X 10.00 77.50 77.60 80.00 77.60 78.95 1.87 310 0.24 8 -11.03 137.90 67.70
524212 Wanbury T 10.00 243.00 250.00 250.00 243.00 249.95 2.86 2277 5.68 26 20.32 330.00 162.00
539132 Wardwizard F X 1.00 8.69 8.90 9.09 8.43 8.86 1.96 341166 29.70 208 -221.50 12.75 3.45
538970 Wardwizard I X 1.00 6.24 6.27 6.83 6.27 6.77 8.49 913782 61.38 1578 27.08 31.32 5.05
508494 Warren Tea X 10.00 37.63 40.77 40.77 37.25 38.10 1.25 2360 0.90 35 -44.82 63.50 33.30
523660 Waterbase XT 10.00 47.06 47.06 48.90 45.00 47.07 0.02 53710 25.12 364 -11.62 67.70 38.10
543535 We Win B 10.00 41.00 41.00 44.90 41.00 43.00 4.88 5044 2.14 37 9.43 77.45 37.56
544672 Wealth Gold E 10.00 160.80 158.00 161.00 158.00 160.97 0.11 177 0.28 18 -- 179.00 130.96
517498 Websol Energ A1 1.00 53.09 53.24 54.50 52.15 53.79 1.32 453814 242.28 1319 10.30 159.90 51.60
523011 Weizmann B 10.00 83.38 81.29 86.80 81.29 83.43 0.06 372 0.31 18 -42.35 133.80 79.12
504988 Welcast Stee X 10.00 700.00 676.25 750.00 676.00 700.90 0.13 207 1.45 9 -6.91 1385.80 650.05
524661 Welcure Drug X 1.00 0.30 0.30 0.30 0.29 0.30 0.00 8006486 23.46 678 1.03 1.43 0.28
532016 Wellesley Co X 10.00 285.50 314.00 314.00 280.00 298.40 4.52 135 0.41 9 53.00 620.00 203.00
532144 Welspun Corp A1 5.00 794.70 791.75 827.70 791.75 821.00 3.31 41408 339.71 1640 11.16 994.60 670.05
532553 Welspun Ent. A1 10.00 455.20 453.90 463.40 453.90 461.95 1.48 5528 25.34 236 21.33 580.85 400.00
533252 Welspun Invs B 10.00 1248.50 1276.00 1277.40 1276.00 1277.40 2.31 16 0.20 6 147.51 1598.00 652.05
514162 Welspun Liv. A1 1.00 119.30 119.80 122.25 116.60 121.25 1.63 110115 131.82 1342 50.73 154.60 107.05
500365 Welspun Sp. B 6.00 35.27 35.30 36.80 35.30 36.06 2.24 79742 28.52 548 109.27 43.25 25.60
505412 Wendt (I) B 10.00 6623.00 6623.00 6684.50 6567.20 6605.35 -0.27 364 24.12 63 59.11 13000.00 6448.00
532373 WEP Sol. XT 10.00 20.79 21.32 21.32 20.80 20.97 0.87 3523 0.74 11 26.54 33.80 18.03
538382 West Leisure X 10.00 91.44 87.30 88.00 86.87 87.22 -4.62 1255 1.10 20 -264.30 176.40 86.87
544258 West.Carrier B 5.00 104.70 105.50 107.00 102.00 104.10 -0.57 5454 5.65 156 13.21 147.20 65.10
500444 WestCoast Pa B 2.00 394.20 394.20 400.40 390.30 392.00 -0.56 2634 10.39 167 18.14 581.40 382.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505533 Westlife Fd. A1 2.00 477.55 477.55 481.95 469.50 475.55 -0.42 1512 7.16 176 235.42 814.60 465.00
544570 WeWork (I) M B 10.00 462.90 460.15 471.30 450.85 460.40 -0.54 5435 24.95 323 48.41 662.15 450.85
501391 WH Brady X 10.00 539.00 538.35 559.00 526.00 555.80 3.12 112 0.60 20 8.23 1032.00 477.05
590073 Wheels India B 10.00 872.55 868.70 892.75 855.15 890.25 2.03 1154 10.03 132 16.09 979.25 568.70
500238 Whirlpool A1 10.00 899.05 895.70 911.00 895.00 909.65 1.18 7970 71.89 544 34.68 1471.00 756.05
513713 White Organi X 10.00 3.65 3.66 3.95 3.60 3.80 4.11 33593 1.30 76 13.10 6.18 3.41
519224 William.Mago B 10.00 25.80 26.99 26.99 25.66 26.98 4.57 806 0.21 14 1.77 42.70 25.66
526586 Wim Plast X 10.00 363.55 363.55 370.00 362.05 368.45 1.35 4192 15.29 166 7.37 579.80 357.00
514470 Wimsome Text B 10.00 72.58 72.58 73.20 71.14 71.70 -1.21 41114 29.48 35 5.51 122.45 64.00
543329 Windlas Bio B 5.00 758.65 755.00 763.10 750.00 758.50 -0.02 768 5.81 84 23.96 1137.60 728.15
522029 Windsor Mach B 2.00 242.30 241.85 250.00 237.50 245.45 1.30 1594 3.93 47 -150.58 409.60 225.00
526471 Winsome Brew X 10.00 19.47 18.77 20.40 18.00 19.10 -1.90 17183 3.32 181 -382.00 41.80 18.00
514348 Winsome Yarn Z 10.00 1.80 1.77 1.82 1.77 1.82 1.11 1468 0.03 14 -0.49 2.22 1.60
507685 Wipro A1 2.00 195.60 197.00 197.00 193.20 195.70 0.05 606720 1181.48 15623 15.47 290.80 193.20
507817 Wires Fabrik X 10.00 142.55 149.65 149.65 148.00 148.70 4.31 456 0.68 17 108.54 272.95 141.50
532300 Wockhardt A1 5.00 1295.95 1294.25 1317.45 1288.35 1306.10 0.78 24683 322.05 1434 967.48 1870.00 1157.00
543449 Wonder Elec. B 1.00 135.95 138.40 140.00 135.00 138.20 1.66 4128 5.68 51 136.83 202.00 122.00
538268 Wonderla Hol B 10.00 486.65 481.05 494.10 481.05 488.10 0.30 1652 8.08 104 40.57 716.60 464.65
544610 Workmates Co M 10.00 332.00 345.00 345.00 332.10 332.15 0.05 10200 34.15 16 30.81 514.00 284.10
538451 Worth Invest X 1.00 3.07 2.94 3.00 2.92 2.92 -4.89 177608 5.20 311 48.67 33.30 2.92
544577 Worth Periph B 10.00 135.50 131.00 131.00 131.00 131.00 -3.32 180 0.24 2 12.76 201.60 125.00
505872 WPIL B 1.00 391.65 396.50 399.00 385.65 392.00 0.09 43156 169.69 637 32.05 524.30 342.30
504220 WS Industrie B 10.00 69.25 67.54 70.56 67.54 69.11 -0.20 32344 22.55 396 -329.10 101.99 63.55
511147 WSFx Global X 10.00 60.00 56.95 59.90 56.95 59.85 -0.25 92 0.05 21 -16.49 90.00 54.00