ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 46.37 46.44 49.98 46.44 49.48 6.71 4800 2.31 6 13.45 90.75 40.90
544277 Waaree Energ A1 10.00 2598.30 2646.90 2662.00 2613.05 2656.20 2.23 26279 693.02 2312 61.76 3864.40 1808.65
534618 Waaree Renew A1 2.00 794.10 806.00 815.20 788.00 798.35 0.54 42586 340.90 1976 19.99 1358.50 732.05
539337 Waaree Tech. M 10.00 140.50 147.70 147.70 142.00 144.65 2.95 13825 19.93 64 -- 360.30 140.00
503675 Wagend Infra X 2.00 1.03 1.04 1.06 1.04 1.04 0.97 43754 0.46 22 -52.00 1.43 0.87
544642 Wakefit Inno B 1.00 171.40 171.45 181.50 171.40 181.05 5.63 7113 12.76 298 -169.21 223.95 164.00
501370 Walchand Peo X 10.00 103.25 109.00 109.00 105.00 105.00 1.69 551 0.58 11 7.81 180.00 91.85
507410 Walchandngr B 2.00 160.85 164.90 165.45 161.85 164.90 2.52 17592 28.77 370 -15.17 277.00 142.20
532053 Wallfort Fin X 10.00 74.00 77.00 83.90 77.00 78.46 6.03 874 0.69 22 -10.96 137.90 67.70
524212 Wanbury T 10.00 248.85 253.85 253.85 243.00 243.85 -2.01 7522 18.65 53 19.83 330.00 162.00
539132 Wardwizard F X 1.00 8.83 9.10 9.10 8.71 8.97 1.59 608443 54.68 337 -224.25 12.75 3.45
538970 Wardwizard I X 1.00 6.82 6.84 7.10 6.61 6.71 -1.61 626072 43.10 1340 26.84 31.32 5.05
508494 Warren Tea X 10.00 37.71 37.71 39.00 37.25 37.75 0.11 1065 0.41 20 -44.41 63.50 33.30
523660 Waterbase XT 10.00 45.06 45.10 46.95 45.10 45.77 1.58 32425 14.89 146 -11.30 67.70 38.10
543535 We Win B 10.00 41.30 41.30 42.17 41.07 41.35 0.12 628 0.26 113 9.07 77.45 37.56
544536 Wealth First B 10.00 960.00 972.05 988.80 972.05 975.60 1.63 60 0.59 7 43.55 1440.00 690.20
544672 Wealth Gold E 10.00 156.35 159.48 159.95 156.76 158.00 1.06 259 0.41 11 -- 179.00 130.96
517498 Websol Energ A1 1.00 51.95 53.00 55.75 51.53 54.76 5.41 417203 225.39 2960 10.49 159.90 50.39
523011 Weizmann B 10.00 79.31 80.90 81.18 79.89 79.89 0.73 86 0.07 8 -40.55 133.80 79.12
504988 Welcast Stee X 10.00 680.15 680.00 699.95 658.00 699.95 2.91 117 0.78 13 -6.90 1385.80 650.05
524661 Welcure Drug X 1.00 0.29 0.29 0.29 0.28 0.28 -3.45 12513341 35.43 904 0.97 1.43 0.28
532016 Wellesley Co X 10.00 270.95 297.90 297.90 271.00 275.00 1.49 590 1.64 19 48.85 620.00 203.00
532144 Welspun Corp A1 5.00 780.35 783.35 812.95 783.35 810.90 3.91 27021 216.66 1319 11.02 994.60 670.05
532553 Welspun Ent. A1 10.00 448.15 448.20 466.05 448.20 459.10 2.44 2423 11.15 139 21.20 580.85 400.00
533252 Welspun Invs B 10.00 1241.00 1241.00 1286.05 1241.00 1286.05 3.63 372 4.71 23 148.50 1598.00 666.00
514162 Welspun Liv. A1 1.00 115.80 117.30 118.60 115.55 116.85 0.91 96148 112.46 907 48.89 154.60 107.05
500365 Welspun Sp. B 6.00 34.05 34.13 35.31 34.13 35.00 2.79 176463 61.62 566 106.06 43.25 25.60
505412 Wendt (I) B 10.00 6286.40 6382.00 6514.25 6351.00 6494.55 3.31 2412 156.18 120 58.12 13000.00 6207.00
532373 WEP Sol. XT 10.00 20.05 20.80 21.05 19.40 21.05 4.99 7918 1.63 48 26.65 33.80 18.03
544258 West.Carrier B 5.00 98.10 99.45 100.30 97.40 97.70 -0.41 5092 5.03 123 12.40 147.20 65.10
500444 WestCoast Pa B 2.00 381.20 377.35 391.30 377.35 388.65 1.95 796 3.08 39 17.98 581.40 375.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544636 Western Over M 10.00 20.00 19.00 19.00 19.00 19.00 -5.00 2000 0.38 1 5.16 54.90 17.92
505533 Westlife Fd. A1 2.00 468.95 475.85 485.55 468.05 475.55 1.41 4919 23.50 596 235.42 814.60 464.65
544570 WeWork (I) M B 10.00 426.65 426.75 447.40 422.70 441.00 3.36 11317 49.11 1024 46.37 662.15 422.70
501391 WH Brady X 10.00 525.50 525.50 538.65 525.50 538.65 2.50 40 0.21 11 7.98 1032.00 477.05
590073 Wheels India B 10.00 920.20 924.00 935.95 916.75 930.30 1.10 2082 19.29 253 16.81 979.25 568.70
500238 Whirlpool A1 10.00 871.50 876.85 886.10 870.00 877.30 0.67 5448 47.70 603 33.45 1471.00 756.05
513713 White Organi X 10.00 3.64 3.64 3.70 3.56 3.63 -0.27 4068 0.15 60 12.52 6.18 3.35
519224 William.Mago B 10.00 26.98 27.70 27.89 25.48 25.72 -4.67 60 0.02 6 1.69 42.70 25.48
519214 Williamson F X 10.00 7.62 7.24 7.24 7.24 7.24 -4.99 1815 0.13 8 -0.62 12.01 6.01
526586 Wim Plast X 10.00 354.70 356.00 360.00 352.00 354.55 -0.04 5149 18.36 194 7.10 579.80 350.00
514470 Wimsome Text B 10.00 72.32 73.51 73.51 70.70 71.04 -1.77 85197 61.48 72 5.46 122.45 64.00
543329 Windlas Bio B 5.00 730.50 735.05 757.60 721.85 757.00 3.63 2428 17.83 120 23.91 1137.60 708.90
522029 Windsor Mach B 2.00 238.90 242.00 246.15 236.85 245.10 2.60 1379 3.32 41 -150.37 409.60 225.00
526471 Winsome Brew X 10.00 19.11 19.00 19.50 19.00 19.47 1.88 3441 0.67 84 -389.40 41.80 17.70
514348 Winsome Yarn Z 10.00 1.84 1.84 1.87 1.81 1.82 -1.09 627 0.01 10 -0.49 2.22 1.60
507685 Wipro A1 2.00 198.60 201.05 201.40 197.45 200.85 1.13 293372 584.50 4430 15.88 278.95 193.10
507817 Wires Fabrik X 10.00 148.50 151.00 153.95 141.25 150.50 1.35 31 0.05 6 109.85 272.95 141.25
532300 Wockhardt A1 5.00 1268.65 1275.30 1340.00 1275.30 1326.95 4.60 23588 310.81 1468 982.93 1870.00 1157.00
543449 Wonder Elec. B 1.00 139.10 140.50 141.65 139.05 139.10 0.00 675 0.94 43 137.72 202.00 122.00
538268 Wonderla Hol B 10.00 496.20 497.80 538.90 497.80 532.85 7.39 4312 22.57 194 44.29 716.60 464.65
544610 Workmates Co M 10.00 326.50 326.45 326.50 321.00 322.90 -1.10 13200 42.93 14 29.95 514.00 284.10
526525 Worldwide Al X 10.00 16.16 16.79 16.96 16.79 16.96 4.95 64 0.01 2 94.22 26.48 14.90
538451 Worth Invest X 1.00 2.65 2.65 2.78 2.52 2.73 3.02 787787 20.12 481 45.50 33.30 2.52
505872 WPIL B 1.00 377.80 385.80 396.00 378.50 381.55 0.99 66652 255.44 1557 31.20 524.30 342.30
504220 WS Industrie B 10.00 69.82 65.00 71.54 65.00 68.31 -2.16 1157 0.80 148 -325.29 101.99 63.55
511147 WSFx Global X 10.00 58.54 60.00 61.99 56.35 61.55 5.14 4373 2.63 68 -16.96 83.80 54.00