ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 12/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 62.12 62.12 63.10 62.12 62.15 0.05 15200 9.48 18 16.89 138.70 60.05
544277 Waaree Energ B 10.00 3319.45 3354.65 3386.80 3339.40 3356.70 1.12 51607 1735.96 4486 78.04 3864.40 1808.65
534618 Waaree Renew A1 2.00 1169.85 1171.05 1196.80 1171.05 1181.15 0.97 47270 559.24 2040 35.17 1520.00 732.05
539337 Waaree Tech. M 10.00 251.80 250.05 256.40 250.05 255.65 1.53 11725 29.72 66 -- 864.70 243.00
503675 Wagend Infra X 2.00 1.10 1.10 1.16 1.09 1.16 5.45 57480 0.63 41 -- 1.85 0.87
501370 Walchand Peo X 10.00 135.45 130.20 139.20 130.20 139.10 2.69 189 0.26 18 14.61 199.00 109.75
507410 Walchandngr B 2.00 164.80 167.85 168.15 163.50 164.45 -0.21 16571 27.47 510 -11.79 303.55 142.95
532053 Wallfort Fin X 10.00 110.05 113.00 113.00 104.30 105.75 -3.91 11088 11.88 77 14.01 254.90 96.10
524212 Wanbury B 10.00 241.15 241.75 247.00 241.00 242.70 0.64 1487 3.62 76 19.68 330.00 155.00
539132 Wardwizard F XT 1.00 12.09 12.10 12.45 12.10 12.37 2.32 523693 64.20 617 -29.45 12.45 3.45
538970 Wardwizard I X 1.00 10.26 10.44 10.44 10.08 10.11 -1.46 2636110 269.12 3083 59.47 46.71 9.76
508494 Warren Tea X 10.00 48.99 49.90 50.00 49.00 49.03 0.08 2628 1.30 45 46.25 65.40 39.70
523660 Waterbase X 10.00 49.38 49.40 50.45 48.50 49.36 -0.04 16970 8.46 131 -11.35 80.20 42.50
543535 We Win T 10.00 50.75 50.75 50.75 50.50 50.50 -0.49 585 0.30 5 32.58 98.01 37.56
544536 Wealth First B 10.00 1115.00 1150.00 1249.00 1150.00 1202.40 7.84 50419 579.83 9 35.47 1440.00 1075.25
517498 Websol Energ A1 10.00 1276.45 1277.00 1364.70 1264.65 1311.95 2.78 53859 715.18 3068 28.02 1891.10 802.20
523011 Weizmann B 10.00 110.35 110.35 110.35 110.35 110.35 0.00 8 0.01 4 -54.09 157.65 88.10
504988 Welcast Stee X 10.00 920.00 919.00 919.00 919.00 919.00 -0.11 9 0.08 1 -18.27 1400.00 850.20
524661 Welcure Drug X 1.00 0.59 0.60 0.61 0.59 0.61 3.39 24936634 151.49 1508 2.77 1.43 0.47
532016 Wellesley Co X 10.00 404.45 418.00 420.00 384.25 414.65 2.52 1755 7.08 71 63.99 620.00 180.35
532144 Welspun Corp A1 5.00 920.15 918.15 923.15 908.15 913.90 -0.68 9637 88.20 711 11.14 994.60 650.35
532553 Welspun Ent. A1 10.00 562.10 562.00 568.00 555.60 560.60 -0.27 28829 162.29 965 24.61 664.10 400.00
533252 Welspun Invs T 10.00 1091.25 1091.50 1091.50 1091.50 1091.50 0.02 3 0.03 1 118.51 1411.70 608.05
514162 Welspun Liv. A1 1.00 134.80 134.30 140.80 134.00 139.20 3.26 756236 1048.43 6801 24.99 187.80 105.00
500365 Welspun Sp. B 6.00 38.49 38.90 40.50 38.82 39.66 3.04 482552 192.20 1631 305.08 50.03 25.60
526431 Welterman I. X 10.00 26.22 26.22 26.22 26.22 26.22 0.00 3 0.00 1 -81.94 29.05 15.41
505412 Wendt (I) B 10.00 8274.25 8270.05 8418.25 8270.05 8328.50 0.66 127 10.62 45 60.37 18000.00 8174.40
532373 WEP Sol. X 10.00 24.77 23.31 26.00 23.31 25.00 0.93 57677 14.13 244 31.65 39.70 23.31
544258 West.Carrier B 5.00 126.15 127.20 127.70 126.25 127.10 0.75 5966 7.57 151 16.13 147.20 65.10
500444 WestCoast Pa B 2.00 438.70 440.00 440.00 421.65 435.45 -0.74 6022 25.98 616 11.43 638.00 382.15
505533 Westlife Fd. A1 2.00 565.05 566.00 566.10 549.00 551.10 -2.47 5228 29.12 647 229.63 890.60 549.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544570 WeWork (I) M B 10.00 621.85 620.05 625.85 598.90 606.10 -2.53 494550 3043.50 1318 63.73 662.15 598.90
501391 WH Brady X 10.00 717.70 703.35 723.35 692.00 710.30 -1.03 210 1.48 35 9.14 1151.00 650.30
590073 Wheels India B 10.00 896.75 899.70 901.85 885.00 889.25 -0.84 5746 51.58 270 17.50 979.25 548.00
500238 Whirlpool A1 10.00 1237.95 1249.85 1249.85 1221.50 1226.55 -0.92 7026 86.57 782 44.44 1980.00 899.00
513713 White Organi X 10.00 4.79 4.78 5.33 4.78 4.97 3.76 32959 1.63 97 17.14 7.50 4.00
519224 William.Mago B 10.00 32.18 34.09 34.09 32.82 33.80 5.03 16 0.01 6 1.36 45.00 25.80
519214 Williamson F XT 10.00 9.45 9.50 9.50 9.45 9.45 0.00 355 0.03 10 -1.55 20.58 5.71
526586 Wim Plast X 10.00 490.30 491.75 495.80 487.00 491.80 0.31 1461 7.19 45 9.72 660.00 445.00
514470 Wimsome Text B 10.00 84.30 84.50 87.00 82.55 84.89 0.70 5161 4.41 62 6.48 122.45 80.00
543329 Windlas Bio B 5.00 843.20 840.00 847.40 832.00 838.15 -0.60 2858 23.97 285 26.24 1175.20 667.30
522029 Windsor Mach B 2.00 299.00 297.50 297.65 289.20 294.45 -1.52 2880 8.41 101 2676.82 440.75 231.65
531337 WinPro Inds. Z 5.00 2.81 2.81 2.81 2.67 2.70 -3.91 258542 6.95 154 67.50 4.72 1.91
526471 Winsome Brew X 10.00 28.40 28.41 29.47 28.41 28.51 0.39 7437 2.15 125 219.31 50.10 25.85
514348 Winsome Yarn Z 10.00 1.96 1.95 1.98 1.94 1.98 1.02 2400 0.05 7 -0.53 3.86 1.60
507685 Wipro A1 2.00 241.70 242.60 246.20 242.40 245.25 1.47 1073939 2629.96 9895 19.04 324.55 225.05
507817 Wires Fabrik X 10.00 200.00 195.00 195.00 190.00 190.00 -5.00 30 0.06 6 40.34 272.95 158.00
532300 Wockhardt A1 5.00 1331.25 1330.25 1380.80 1330.25 1361.30 2.26 21613 294.68 1848 -958.66 1870.00 1109.60
543449 Wonder Elec. B 1.00 150.10 150.95 152.00 141.10 150.80 0.47 8275 12.13 116 110.07 201.80 121.00
538268 Wonderla Hol B 10.00 548.50 570.00 570.00 532.05 541.40 -1.29 3241 17.49 248 41.81 947.95 532.05
526525 Worldwide Al XT 10.00 17.31 18.17 18.17 18.17 18.17 4.97 160 0.03 3 86.52 34.10 15.68
538451 Worth Invest X 1.00 12.10 12.40 12.74 11.06 11.79 -2.56 445578 53.96 1036 235.80 33.30 9.92
544577 Worth Periph B 10.00 152.60 151.80 154.75 148.25 150.30 -1.51 1413 2.14 41 13.85 168.05 125.00
505872 WPIL B 1.00 416.80 417.30 422.00 417.00 418.45 0.40 18900 79.15 979 42.35 768.00 345.55
504220 WS Industrie B 10.00 79.50 78.86 85.00 78.86 84.81 6.68 10250 8.35 135 -27.27 139.75 63.55
511147 WSFx Global X 10.00 64.31 64.00 67.80 62.60 65.50 1.85 12157 7.91 169 -17.99 127.00 57.25