BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
541445 |
Waa Solar |
MT |
10.00 |
79.99 |
78.40 |
78.40 |
78.40 |
78.40 |
-1.99 |
9600 |
7.53 |
12 |
21.30 |
193.80 |
62.50 |
|
544277 |
Waaree Energ |
B |
10.00 |
2838.35 |
2850.00 |
2955.00 |
2848.70 |
2884.00 |
1.61 |
253269 |
7341.41 |
17136 |
66.96 |
3740.75 |
1808.65 |
|
534618 |
Waaree Renew |
B |
2.00 |
1029.65 |
1030.35 |
1043.00 |
1006.95 |
1021.30 |
-0.81 |
91173 |
937.49 |
5047 |
46.46 |
2268.95 |
732.05 |
|
539337 |
Waaree Tech. |
MT |
10.00 |
290.00 |
290.00 |
290.00 |
284.50 |
287.00 |
-1.03 |
11900 |
34.20 |
59 |
-- |
1608.50 |
247.00 |
|
503675 |
Wagend Infra |
X |
2.00 |
1.16 |
1.13 |
1.28 |
1.13 |
1.24 |
6.90 |
363629 |
4.40 |
161 |
-- |
2.33 |
0.97 |
|
501370 |
Walchand Peo |
X |
10.00 |
156.20 |
153.05 |
156.00 |
152.95 |
152.95 |
-2.08 |
976 |
1.50 |
29 |
24.63 |
295.00 |
109.75 |
|
507410 |
Walchandngr |
B |
2.00 |
266.00 |
268.35 |
272.45 |
258.40 |
263.80 |
-0.83 |
134725 |
359.25 |
3206 |
-17.01 |
438.00 |
142.95 |
|
532053 |
Wallfort Fin |
X |
10.00 |
112.00 |
108.85 |
115.50 |
108.85 |
111.75 |
-0.22 |
3119 |
3.54 |
71 |
9.03 |
254.90 |
96.10 |
|
524212 |
Wanbury |
T |
10.00 |
293.60 |
296.50 |
303.75 |
293.00 |
294.90 |
0.44 |
3197 |
9.49 |
55 |
31.64 |
330.00 |
148.10 |
|
539132 |
Wardwizard F |
XT |
1.00 |
4.49 |
4.57 |
4.57 |
4.57 |
4.57 |
1.78 |
55852 |
2.55 |
43 |
-8.62 |
13.50 |
3.45 |
|
538970 |
Wardwizard I |
XT |
1.00 |
15.99 |
16.05 |
16.17 |
15.50 |
16.06 |
0.44 |
849088 |
135.39 |
2509 |
66.92 |
72.00 |
15.08 |
|
508494 |
Warren Tea |
X |
10.00 |
54.54 |
55.90 |
62.00 |
54.52 |
57.47 |
5.37 |
42889 |
24.88 |
448 |
39.10 |
86.00 |
39.70 |
|
523660 |
Waterbase |
X |
10.00 |
55.95 |
55.26 |
57.90 |
55.26 |
55.74 |
-0.38 |
50873 |
28.79 |
426 |
-12.73 |
104.65 |
42.50 |
|
543535 |
We Win |
B |
10.00 |
54.42 |
56.19 |
57.14 |
54.86 |
56.75 |
4.28 |
4445 |
2.52 |
78 |
35.03 |
98.01 |
37.56 |
|
517498 |
Websol Energ |
B |
10.00 |
1334.45 |
1335.35 |
1384.50 |
1335.35 |
1361.55 |
2.03 |
18802 |
256.72 |
987 |
38.20 |
1891.10 |
530.00 |
|
523011 |
Weizmann |
B |
10.00 |
122.00 |
120.60 |
125.10 |
120.60 |
123.65 |
1.35 |
2194 |
2.70 |
57 |
-54.47 |
161.00 |
88.10 |
|
504988 |
Welcast Stee |
X |
10.00 |
1227.70 |
1269.95 |
1277.95 |
1252.05 |
1259.30 |
2.57 |
122 |
1.54 |
19 |
-237.16 |
1757.00 |
1011.00 |
|
524661 |
Welcure Drug |
XT |
10.00 |
10.90 |
11.17 |
11.44 |
10.41 |
11.44 |
4.95 |
100391 |
11.38 |
145 |
7.11 |
15.81 |
4.75 |
|
532016 |
Wellesley Co |
XT |
10.00 |
463.60 |
470.00 |
472.35 |
455.00 |
464.80 |
0.26 |
3671 |
16.91 |
53 |
83.90 |
511.35 |
87.71 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
967.65 |
966.60 |
975.90 |
951.80 |
954.70 |
-1.34 |
34123 |
328.86 |
2173 |
13.17 |
994.60 |
505.30 |
|
532553 |
Welspun Ent. |
A1 |
10.00 |
526.25 |
529.65 |
545.00 |
527.10 |
536.05 |
1.86 |
61833 |
330.29 |
1891 |
23.01 |
664.10 |
400.00 |
|
533252 |
Welspun Invs |
T |
10.00 |
1140.00 |
1140.00 |
1172.90 |
1140.00 |
1140.05 |
0.00 |
82 |
0.94 |
8 |
112.43 |
1230.00 |
608.05 |
|
514162 |
Welspun Liv. |
A1 |
1.00 |
139.75 |
141.75 |
141.75 |
138.10 |
139.60 |
-0.11 |
144336 |
201.68 |
1503 |
21.22 |
213.10 |
105.00 |
|
500365 |
Welspun Sp. |
B |
6.00 |
35.96 |
35.96 |
39.25 |
35.67 |
37.88 |
5.34 |
981279 |
370.51 |
2439 |
-631.33 |
55.51 |
25.60 |
|
505412 |
Wendt (I) |
B |
10.00 |
8473.05 |
8521.55 |
8683.25 |
8515.05 |
8591.85 |
1.40 |
1635 |
140.76 |
510 |
43.53 |
18000.00 |
8174.40 |
|
532373 |
WEP Sol. |
X |
10.00 |
31.12 |
31.70 |
31.99 |
31.08 |
31.33 |
0.67 |
12684 |
3.97 |
56 |
39.66 |
50.70 |
24.00 |
|
544258 |
West.Carrier |
B |
5.00 |
110.30 |
109.75 |
110.60 |
106.95 |
108.00 |
-2.09 |
14559 |
15.80 |
256 |
13.71 |
177.00 |
65.10 |
|
500444 |
WestCoast Pa |
A1 |
2.00 |
518.25 |
522.40 |
531.95 |
520.10 |
528.35 |
1.95 |
10840 |
56.93 |
555 |
11.22 |
753.80 |
382.15 |
|
505533 |
Westlife Fd. |
A1 |
2.00 |
710.50 |
735.00 |
735.00 |
702.60 |
707.85 |
-0.37 |
6012 |
42.68 |
304 |
907.50 |
959.50 |
641.40 |
|
501391 |
WH Brady |
X |
10.00 |
790.00 |
790.00 |
869.00 |
790.00 |
856.35 |
8.40 |
4510 |
38.00 |
270 |
10.59 |
1325.00 |
552.00 |
|
590073 |
Wheels India |
B |
10.00 |
766.70 |
764.20 |
784.00 |
755.50 |
761.65 |
-0.66 |
2628 |
20.19 |
334 |
16.78 |
914.55 |
548.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500238 |
Whirlpool |
A1 |
10.00 |
1317.90 |
1327.70 |
1355.75 |
1317.90 |
1349.90 |
2.43 |
11078 |
148.12 |
1213 |
47.70 |
2450.00 |
899.00 |
|
513713 |
White Organi |
X |
10.00 |
5.38 |
5.47 |
5.47 |
5.11 |
5.28 |
-1.86 |
53191 |
2.79 |
99 |
18.21 |
9.38 |
4.00 |
|
519224 |
William.Mago |
B |
10.00 |
37.54 |
37.40 |
39.99 |
37.40 |
37.99 |
1.20 |
1838 |
0.69 |
53 |
-0.23 |
45.00 |
25.80 |
|
519214 |
Williamson F |
XT |
10.00 |
8.54 |
8.78 |
8.96 |
8.78 |
8.96 |
4.92 |
1006 |
0.09 |
14 |
-1.68 |
20.58 |
5.71 |
|
526586 |
Wim Plast |
X |
10.00 |
541.95 |
543.00 |
547.90 |
525.00 |
539.95 |
-0.37 |
7674 |
41.37 |
208 |
11.34 |
739.00 |
445.00 |
|
514470 |
Wimsome Text |
B |
10.00 |
89.73 |
90.00 |
93.38 |
90.00 |
92.10 |
2.64 |
16221 |
14.94 |
309 |
6.50 |
128.00 |
75.10 |
|
543329 |
Windlas Bio |
B |
5.00 |
900.50 |
896.40 |
928.00 |
896.40 |
924.00 |
2.61 |
8240 |
76.02 |
875 |
31.67 |
1197.00 |
656.25 |
|
522029 |
Windsor Mach |
B |
2.00 |
370.70 |
373.00 |
382.95 |
362.45 |
372.70 |
0.54 |
13274 |
49.51 |
668 |
326.93 |
440.75 |
78.60 |
|
531337 |
WinPro Inds. |
Z |
5.00 |
2.69 |
2.72 |
2.72 |
2.56 |
2.59 |
-3.72 |
237682 |
6.11 |
149 |
129.50 |
4.72 |
1.70 |
|
526471 |
Winsome Brew |
X |
10.00 |
34.50 |
34.00 |
34.95 |
34.00 |
34.50 |
0.00 |
11014 |
3.81 |
171 |
690.00 |
65.55 |
30.00 |
|
514348 |
Winsome Yarn |
Z |
10.00 |
1.85 |
1.83 |
1.88 |
1.82 |
1.88 |
1.62 |
18838 |
0.35 |
31 |
-0.50 |
4.50 |
1.60 |
|
507685 |
Wipro |
A1 |
2.00 |
254.85 |
256.95 |
261.50 |
254.15 |
258.95 |
1.61 |
540811 |
1395.07 |
6574 |
20.67 |
324.55 |
225.05 |
|
507817 |
Wires Fabrik |
X |
10.00 |
222.00 |
224.20 |
224.20 |
210.90 |
224.00 |
0.90 |
118 |
0.26 |
6 |
45.71 |
271.70 |
152.60 |
|
532300 |
Wockhardt |
A1 |
5.00 |
1547.40 |
1557.65 |
1845.00 |
1546.55 |
1832.60 |
18.43 |
504599 |
8834.83 |
21645 |
-634.12 |
1845.00 |
552.20 |
|
543449 |
Wonder Elec. |
B |
1.00 |
171.40 |
171.75 |
176.50 |
171.25 |
176.45 |
2.95 |
3436 |
5.99 |
77 |
142.30 |
201.80 |
86.60 |
|
538268 |
Wonderla Hol |
B |
10.00 |
647.75 |
638.00 |
672.75 |
638.00 |
667.80 |
3.10 |
2774 |
18.40 |
183 |
38.76 |
950.00 |
599.40 |
|
526525 |
Worldwide Al |
X |
10.00 |
19.00 |
18.61 |
19.90 |
18.61 |
19.90 |
4.74 |
356 |
0.07 |
5 |
-- |
34.10 |
15.25 |
|
538451 |
Worth Invest |
XT |
1.00 |
31.77 |
32.39 |
33.30 |
31.75 |
32.98 |
3.81 |
164447 |
53.70 |
441 |
659.60 |
33.30 |
11.88 |
|
505872 |
WPIL |
B |
1.00 |
419.20 |
419.50 |
422.50 |
413.00 |
420.90 |
0.41 |
25700 |
107.83 |
614 |
31.15 |
768.00 |
345.55 |
|
504220 |
WS Industrie |
T |
10.00 |
74.66 |
76.15 |
76.15 |
76.15 |
76.15 |
2.00 |
325 |
0.25 |
3 |
-21.82 |
185.10 |
63.55 |
|
511147 |
WSFx Global |
X |
10.00 |
71.00 |
69.50 |
71.00 |
69.00 |
70.98 |
-0.03 |
1789 |
1.26 |
36 |
-19.24 |
137.95 |
58.35 |
|
|