ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 24/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 48.00 47.50 47.87 45.01 45.05 -6.15 5600 2.62 7 12.24 78.70 40.90
544277 Waaree Energ A1 10.00 2510.00 2506.20 2511.70 2470.00 2483.00 -1.08 33616 837.74 2668 57.73 3720.00 2402.00
534618 Waaree Renew A1 2.00 848.55 837.20 847.30 828.00 833.35 -1.79 20761 173.82 1174 17.13 1358.50 780.00
539337 Waaree Tech. M 10.00 207.40 202.05 205.50 202.00 204.80 -1.25 5075 10.39 20 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.23 1.21 1.21 1.03 1.04 -15.45 7252 0.08 18 104.00 1.35 0.90
544642 Wakefit Inno B 1.00 147.20 144.80 146.50 142.30 142.55 -3.16 30537 43.98 364 24.49 223.95 111.65
501370 Walchand Peo X 10.00 130.00 130.05 130.05 126.00 130.00 0.00 508 0.66 8 8.38 160.00 79.05
507410 Walchandngr B 2.00 212.60 211.55 211.95 207.10 207.90 -2.21 27475 57.41 388 -451.96 315.85 131.05
524212 Wanbury B 10.00 233.15 234.30 237.50 224.00 225.35 -3.35 12144 27.77 279 18.34 360.00 162.00
539132 Wardwizard F X 1.00 8.80 8.80 9.20 8.53 8.84 0.45 162688 14.37 167 52.00 13.20 7.40
538970 Wardwizard I B 1.00 5.66 5.77 5.87 5.60 5.62 -0.71 75922 4.27 251 140.50 13.95 5.05
508494 Warren Tea X 10.00 45.18 45.40 45.40 44.50 44.60 -1.28 560 0.25 16 -24.24 56.80 33.30
523660 Waterbase B 10.00 47.05 45.87 46.00 44.99 45.49 -3.32 10922 4.95 147 -19.19 67.70 38.00
544802 Waterways Le B 1.00 112.55 112.00 112.30 107.50 108.05 -4.00 107796 118.10 950 150.07 118.55 62.32
543535 We Win B 10.00 41.35 45.48 45.48 44.51 45.48 9.99 567 0.26 6 10.36 77.45 35.20
544536 Wealth First B 10.00 828.40 835.00 835.00 835.00 835.00 0.80 37 0.31 25 26.68 1440.00 690.20
544672 Wealth Gold E 10.00 149.11 150.39 151.11 148.00 148.37 -0.50 259 0.39 21 -- 180.00 114.93
517498 Websol Energ A1 1.00 73.91 73.61 76.40 72.35 73.99 0.11 163833 121.72 1552 10.23 137.90 50.39
504988 Welcast Stee X 10.00 631.50 605.70 605.70 605.70 605.70 -4.09 5 0.03 1 -6.77 1069.95 592.00
524661 Welcure Drug X 1.00 0.22 0.22 0.23 0.20 0.21 -4.55 8547641 18.57 627 -5.25 0.80 0.20
532016 Wellesley Co X 10.00 148.00 147.00 147.00 147.00 147.00 -0.68 3 0.00 1 23.52 524.00 141.35
532144 Welspun Corp A1 5.00 2796.05 2771.05 2801.80 2677.90 2694.60 -3.63 50415 1389.50 3980 30.78 2837.00 709.75
532553 Welspun Ent. A1 10.00 774.15 777.95 777.95 744.65 748.65 -3.29 12402 93.96 757 33.92 840.85 391.20
514162 Welspun Liv. A1 1.00 223.70 222.20 228.75 217.10 222.90 -0.36 593904 1324.69 10036 76.86 233.15 107.40
500365 Welspun Sp. B 6.00 53.35 53.00 55.45 53.00 53.53 0.34 50334 27.25 514 124.49 63.30 31.00
505412 Wendt (I) B 10.00 8666.90 8600.50 8631.65 8490.00 8544.10 -1.42 441 37.77 157 99.47 9346.15 5850.15
532373 WEP Sol. X 10.00 35.43 36.24 36.24 34.40 35.35 -0.23 4900 1.72 54 44.75 39.58 17.65
538382 West Leisure X 10.00 71.90 68.51 71.85 68.51 68.75 -4.38 1063 0.73 3 -190.97 135.90 65.25
544258 West.Carrier B 5.00 97.16 97.99 98.41 95.25 95.53 -1.68 11284 10.97 449 12.12 146.30 76.95
500444 WestCoast Pa B 2.00 746.45 746.65 752.80 735.05 739.10 -0.98 8918 66.53 594 21.28 776.45 375.05
505533 Westlife Fd. A1 2.00 599.80 580.50 594.40 566.40 569.85 -4.99 10954 63.76 438 280.71 764.00 398.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544570 WeWork (I) M B 10.00 666.10 661.30 662.20 649.25 651.00 -2.27 3801 24.86 210 70.99 794.20 419.60
501391 WH Brady B 10.00 490.00 480.25 498.00 480.25 494.50 0.92 150 0.74 10 29.47 770.50 450.00
590073 Wheels India B 10.00 2240.70 2225.90 2299.00 2163.55 2184.15 -2.52 41795 945.34 1619 32.67 2500.00 705.05
500238 Whirlpool A1 10.00 865.35 815.00 878.40 809.55 855.55 -1.13 529181 4407.85 12071 43.43 1438.30 706.30
513713 White Organi X 10.00 3.36 3.45 3.45 3.32 3.38 0.60 18115 0.61 47 11.66 5.60 2.81
519214 Williamson F X 10.00 4.25 4.30 4.30 4.04 4.04 -4.94 136 0.01 8 -0.76 12.01 3.57
514470 Wimsome Text X 10.00 81.57 82.00 82.80 78.30 81.82 0.31 4378 3.53 80 5.70 105.40 58.01
543329 Windlas Bio B 5.00 1077.45 1061.55 1096.85 1061.55 1094.30 1.56 4193 45.61 318 33.98 1181.00 699.35
522029 Windsor Mach B 2.00 297.65 293.05 302.95 293.00 301.05 1.14 1443 4.31 70 436.30 344.30 199.95
526471 Winsome Brew X 10.00 20.15 19.66 20.88 18.00 18.99 -5.76 16677 3.15 201 -30.63 32.00 17.50
507685 Wipro A1 2.00 164.80 164.45 165.70 163.25 163.60 -0.73 702738 1157.50 6487 12.25 273.14 163.20
532300 Wockhardt A1 5.00 2329.80 2307.95 2333.00 2265.00 2290.10 -1.70 84853 1950.29 4103 90.99 2420.00 1086.80
543449 Wonder Elec. B 1.00 76.78 78.39 78.39 74.00 74.16 -3.41 22675 17.25 270 83.33 202.00 67.95
538268 Wonderla Hol B 10.00 510.65 507.75 511.95 505.80 509.50 -0.23 2611 13.30 187 31.72 628.10 458.00
544610 Workmates Co M 10.00 425.15 423.15 437.90 418.60 421.80 -0.79 16200 69.02 23 39.13 514.00 264.00
526525 Worldwide Al X 10.00 17.75 18.49 18.50 18.40 18.50 4.23 429 0.08 8 123.33 26.48 14.90
538451 Worth Invest X 1.00 3.52 3.50 3.51 3.35 3.44 -2.27 8438814 289.26 191 31.27 24.16 2.17
505872 WPIL B 1.00 439.05 436.30 445.80 431.00 434.75 -0.98 4540 19.82 157 25.14 509.80 342.30
504220 WS Industrie B 10.00 58.35 58.00 58.06 56.55 56.67 -2.88 349 0.20 20 149.13 98.00 52.55
511147 WSFx Global X 10.00 65.86 64.60 70.00 63.28 65.97 0.17 11595 7.82 80 -18.38 76.86 53.80