ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 07/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 45.00 43.70 44.30 43.70 44.00 -2.22 5600 2.47 7 11.96 78.70 40.90
544277 Waaree Energ A1 10.00 2399.00 2397.95 2427.60 2361.85 2396.50 -0.10 47436 1137.96 3784 55.72 3720.00 2302.00
534618 Waaree Renew A1 2.00 826.20 830.00 835.00 810.35 813.00 -1.60 7514 61.26 700 16.70 1358.50 780.00
539337 Waaree Tech. M 10.00 197.00 196.05 198.65 187.50 188.25 -4.44 10850 20.91 54 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.20 1.20 1.21 1.20 1.21 0.83 70386 0.84 10 121.00 1.45 0.90
544642 Wakefit Inno B 1.00 135.95 136.20 136.55 134.00 135.15 -0.59 22066 29.90 286 23.22 223.95 111.65
501370 Walchand Peo X 10.00 123.90 124.90 127.00 122.00 122.00 -1.53 784 0.98 59 7.86 160.00 79.05
507410 Walchandngr B 2.00 203.90 206.00 229.90 201.45 224.70 10.20 230427 514.35 3271 -488.48 315.85 131.05
532053 Wallfort Fin X 10.00 83.99 82.00 82.00 76.00 77.48 -7.75 1232 0.95 55 37.61 120.00 55.55
524212 Wanbury B 10.00 197.25 198.00 207.55 196.40 198.65 0.71 22959 46.49 468 16.16 360.00 162.00
539132 Wardwizard F X 1.00 7.81 7.68 7.87 7.46 7.50 -3.97 239729 18.11 380 44.12 13.20 7.40
538970 Wardwizard I Z 1.00 5.11 5.11 5.24 5.04 5.13 0.39 155439 7.93 193 171.00 12.39 5.03
508494 Warren Tea X 10.00 43.14 43.00 45.29 42.70 45.29 4.98 264 0.11 9 -22.65 53.80 33.30
523660 Waterbase B 10.00 45.07 44.50 45.84 44.00 44.76 -0.69 13052 5.77 92 -18.20 67.70 38.00
544802 Waterways Le B 1.00 104.25 108.90 109.45 103.95 109.40 4.94 120279 130.43 850 151.94 118.55 62.32
543535 We Win B 10.00 50.63 51.26 51.35 51.26 51.35 1.42 136 0.07 2 11.70 77.45 35.20
544536 Wealth First B 10.00 849.30 833.50 833.50 833.50 833.50 -1.86 1 0.01 1 26.87 1440.00 690.20
544672 Wealth Gold E 10.00 145.69 146.80 148.80 146.19 146.19 0.34 241 0.35 7 -- 180.00 114.93
517498 Websol Energ A1 1.00 71.08 70.06 72.45 68.33 69.05 -2.86 499640 350.86 3439 9.56 137.90 50.39
523011 Weizmann B 10.00 70.60 70.60 73.00 70.60 71.10 0.71 51 0.04 10 17.95 115.30 63.10
504988 Welcast Stee X 10.00 610.00 615.00 615.00 615.00 615.00 0.82 19 0.12 3 -6.87 1060.00 592.00
524661 Welcure Drug X 1.00 0.20 0.20 0.21 0.19 0.20 0.00 8798748 17.65 724 -5.00 0.80 0.19
532016 Wellesley Co X 10.00 141.40 146.00 146.00 145.30 145.30 2.76 206 0.30 13 23.25 493.00 140.00
532144 Welspun Corp A1 5.00 2657.20 2662.70 2720.30 2623.50 2704.65 1.79 49702 1330.31 4423 30.90 2899.95 709.75
532553 Welspun Ent. A1 10.00 718.60 715.65 749.35 713.45 742.25 3.29 15733 116.03 853 33.62 840.85 391.20
533252 Welspun Invs T 10.00 2407.00 2358.90 2358.90 2358.90 2358.90 -2.00 19 0.45 2 279.49 2457.00 1030.00
514162 Welspun Liv. A1 1.00 237.70 237.85 245.70 232.55 235.85 -0.78 376301 900.73 4985 81.61 245.70 107.40
500365 Welspun Sp. B 6.00 52.00 51.62 51.99 50.69 51.39 -1.17 107978 55.17 793 119.51 63.30 31.00
526431 Welterman I. XT 10.00 21.10 20.05 20.05 20.05 20.05 -4.98 5 0.00 1 -17.43 29.05 17.14
505412 Wendt (I) B 10.00 8106.00 8159.50 8159.50 7962.55 7983.05 -1.52 399 32.03 151 94.20 9270.00 5850.15
532373 WEP Sol. X 10.00 33.23 33.00 34.50 31.57 32.50 -2.20 6082 1.97 63 41.14 39.58 17.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544258 West.Carrier B 5.00 88.02 86.35 93.50 86.35 92.85 5.49 15736 14.18 170 11.78 138.10 76.95
500444 WestCoast Pa B 2.00 751.80 758.10 764.70 729.00 732.80 -2.53 7922 59.66 479 21.07 776.45 375.05
544636 Western Over M 10.00 18.45 18.80 18.80 18.80 18.80 1.90 4000 0.75 2 5.11 54.90 13.80
505533 Westlife Fd. A1 2.00 595.80 585.60 604.00 580.70 586.00 -1.64 2814 16.73 203 288.67 698.95 398.35
544570 WeWork (I) M B 10.00 664.90 660.55 683.90 659.65 673.35 1.27 3687 24.81 398 73.43 794.20 419.60
501391 WH Brady B 10.00 479.00 479.00 479.00 479.00 479.00 0.00 35 0.17 14 24.28 770.50 450.00
590073 Wheels India B 10.00 2290.35 2244.55 2313.60 2242.05 2284.45 -0.26 4202 95.82 431 37.54 2500.00 705.05
500238 Whirlpool A1 10.00 868.00 859.90 864.85 840.60 844.30 -2.73 19808 169.26 811 42.68 1438.30 706.30
513713 White Organi X 10.00 3.46 3.49 3.80 3.42 3.69 6.65 31306 1.13 86 12.72 5.60 2.81
519224 William.Mago B 10.00 21.63 21.04 21.63 21.03 21.63 0.00 395 0.09 34 -1.52 42.70 21.01
519214 Williamson F X 10.00 4.10 4.10 4.10 4.10 4.10 0.00 4 0.00 1 -0.77 12.01 3.57
514470 Wimsome Text X 10.00 79.09 82.29 82.29 79.20 80.03 1.19 1576 1.26 33 5.57 105.40 58.01
543329 Windlas Bio B 5.00 1035.20 1034.95 1037.95 1013.40 1020.70 -1.40 3434 35.17 254 31.70 1181.00 699.35
522029 Windsor Mach B 2.00 295.70 293.50 304.00 291.45 302.00 2.13 14980 44.80 226 397.37 344.30 199.95
526471 Winsome Brew X 10.00 18.92 19.38 19.38 18.30 18.63 -1.53 4687 0.87 75 -30.05 32.00 17.50
507685 Wipro A1 2.00 161.50 160.55 162.15 158.80 159.40 -1.30 302826 485.39 5459 11.94 273.14 156.60
507817 Wires Fabrik X 10.00 166.65 162.35 162.35 162.35 162.35 -2.58 1 0.00 1 165.66 244.95 118.75
532300 Wockhardt A1 5.00 2174.10 2176.40 2190.15 2131.70 2148.75 -1.17 19614 423.37 1236 85.37 2420.00 1086.80
543449 Wonder Elec. B 1.00 74.60 76.00 76.00 74.79 74.94 0.46 16882 12.71 108 84.20 202.00 67.95
538268 Wonderla Hol B 10.00 511.30 511.35 523.40 509.60 519.35 1.57 7761 40.07 628 32.34 602.10 458.00
526959 Woodsvilla XT 5.00 15.31 16.07 16.07 16.07 16.07 4.96 400 0.06 2 123.62 16.07 13.00
544610 Workmates Co M 10.00 376.30 392.00 395.10 381.35 395.10 5.00 29400 115.62 37 36.65 514.00 264.00
526525 Worldwide Al X 10.00 17.25 17.42 17.42 17.42 17.42 0.99 253 0.04 3 116.13 26.48 14.90
538451 Worth Invest X 1.00 2.84 2.95 2.98 2.90 2.98 4.93 1583500 47.16 344 27.09 24.16 2.17
505872 WPIL B 1.00 445.90 440.70 443.40 433.75 435.15 -2.41 6553 28.76 295 25.07 509.80 342.30
504220 WS Industrie B 10.00 51.31 51.75 52.10 51.70 52.00 1.34 1302 0.67 9 126.83 98.00 50.50
511147 WSFx Global X 10.00 60.72 62.94 62.94 61.05 61.52 1.32 535 0.33 22 -17.14 76.86 53.80