ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 03/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 54.87 50.51 50.63 50.41 50.55 -7.87 4800 2.43 6 13.74 138.70 48.01
544277 Waaree Energ B 10.00 3154.60 3159.80 3165.00 3102.80 3108.35 -1.47 59996 1873.18 4536 72.27 3864.40 1808.65
534618 Waaree Renew A1 2.00 1053.00 1053.00 1058.90 1035.50 1038.75 -1.35 49213 513.60 3259 30.93 1480.00 732.05
539337 Waaree Tech. M 10.00 245.70 251.90 253.80 244.05 247.35 0.67 16450 41.08 80 -- 780.00 214.00
503675 Wagend Infra X 2.00 1.15 1.15 1.15 1.07 1.10 -4.35 5321 0.06 19 -110.00 1.85 0.87
501370 Walchand Peo X 10.00 139.85 139.95 139.95 139.95 139.95 0.07 2 0.00 2 14.70 199.00 109.75
507410 Walchandngr B 2.00 166.25 167.60 170.85 164.70 166.55 0.18 10988 18.39 257 -11.83 303.55 142.95
532053 Wallfort Fin X 10.00 86.99 90.90 90.90 83.00 84.37 -3.01 213 0.18 13 -7.47 254.90 83.00
524212 Wanbury B 10.00 248.75 248.85 249.30 236.15 240.25 -3.42 9520 22.64 119 19.50 330.00 155.00
539132 Wardwizard F XT 1.00 9.33 9.23 9.64 8.87 9.01 -3.43 1011382 92.58 538 -56.31 12.75 3.45
538970 Wardwizard I X 1.00 9.88 10.00 10.30 9.55 10.12 2.43 2292232 230.25 2183 26.63 46.71 9.25
508494 Warren Tea X 10.00 44.91 45.01 45.22 45.00 45.00 0.20 1257 0.57 13 77.59 64.37 39.70
523660 Waterbase X 10.00 48.96 50.20 50.20 48.30 48.43 -1.08 9754 4.74 143 -11.13 80.20 42.50
543535 We Win T 10.00 49.81 49.50 49.50 47.32 48.69 -2.25 946 0.46 13 31.41 98.01 37.56
544536 Wealth First B 10.00 1027.00 1048.20 1048.20 1048.20 1048.20 2.06 10 0.10 2 34.87 1440.00 855.00
517498 Websol Energ A1 1.00 107.90 107.80 111.90 102.25 108.85 0.88 2950815 3156.15 11477 23.26 189.11 80.22
523011 Weizmann B 10.00 105.00 104.20 104.20 104.20 104.20 -0.76 1 0.00 1 -51.08 157.65 88.10
504988 Welcast Stee X 10.00 857.00 855.00 855.00 844.00 850.00 -0.82 101 0.86 13 -16.90 1400.00 840.00
524661 Welcure Drug X 1.00 0.57 0.57 0.58 0.55 0.55 -3.51 42261797 237.03 1863 1.96 1.43 0.47
532016 Wellesley Co X 10.00 230.05 220.00 230.00 218.55 228.40 -0.72 7224 15.88 83 113.63 620.00 205.00
532144 Welspun Corp A1 5.00 845.55 846.50 847.15 829.25 833.05 -1.48 17233 143.82 1273 10.15 994.60 665.70
532553 Welspun Ent. A1 10.00 523.35 523.35 525.00 513.20 520.00 -0.64 21501 111.98 373 20.73 664.10 400.00
533252 Welspun Invs B 10.00 1342.10 1348.95 1348.95 1260.00 1305.00 -2.76 152 1.96 29 141.69 1497.95 608.05
514162 Welspun Liv. A1 1.00 136.50 135.50 143.80 134.95 140.30 2.78 907787 1268.56 7468 38.65 187.80 105.00
500365 Welspun Sp. B 6.00 36.21 36.00 36.89 36.00 36.25 0.11 126814 46.14 326 278.85 50.03 25.60
505412 Wendt (I) B 10.00 8175.95 8175.00 8178.95 7985.05 8010.30 -2.03 4638 373.36 131 58.07 18000.00 7954.05
532373 WEP Sol. X 10.00 23.77 23.98 23.98 22.15 23.18 -2.48 12044 2.81 119 29.34 39.70 22.15
538382 West Leisure X 10.00 109.14 104.00 113.89 104.00 113.89 4.35 84 0.09 5 -438.04 176.40 99.05
544258 West.Carrier B 5.00 120.00 120.15 121.15 117.35 119.95 -0.04 7326 8.77 152 15.22 147.20 65.10
500444 WestCoast Pa B 2.00 422.00 424.20 424.20 414.40 417.95 -0.96 1325 5.55 93 15.33 638.00 382.15
505533 Westlife Fd. A1 2.00 585.30 589.95 592.05 580.40 587.35 0.35 2966 17.45 143 244.73 890.60 534.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544570 WeWork (I) M B 10.00 588.40 585.10 600.35 579.85 597.05 1.47 9085 53.31 468 62.78 662.15 577.54
501391 WH Brady X 10.00 601.65 601.65 607.90 593.60 602.35 0.12 84 0.51 15 8.76 1032.00 593.60
590073 Wheels India B 10.00 844.30 907.95 907.95 835.95 840.20 -0.49 334 2.81 37 16.53 979.25 548.00
500238 Whirlpool A1 10.00 1010.40 1010.40 1010.40 972.95 983.70 -2.64 37616 371.04 2957 35.64 1980.00 899.00
513713 White Organi X 10.00 4.31 4.38 4.40 4.20 4.32 0.23 34739 1.49 185 14.90 7.50 4.00
519224 William.Mago B 10.00 31.43 31.21 32.41 30.70 31.24 -0.60 4703 1.47 78 -120.15 45.00 25.80
519214 Williamson F X 10.00 10.61 11.00 11.00 11.00 11.00 3.68 80 0.01 4 -0.94 20.58 5.71
526586 Wim Plast X 10.00 482.80 491.00 491.00 477.75 481.85 -0.20 2044 9.86 105 9.53 660.00 445.00
514470 Wimsome Text B 10.00 82.25 82.12 83.10 79.90 81.44 -0.98 3337 2.72 79 6.21 122.45 79.90
543329 Windlas Bio B 5.00 781.40 784.00 792.00 773.90 788.05 0.85 1110 8.68 144 24.67 1175.20 667.30
522029 Windsor Mach B 2.00 273.00 272.05 272.10 262.00 262.95 -3.68 3339 8.87 80 73.25 440.75 231.65
526471 Winsome Brew X 10.00 27.53 27.00 27.06 26.50 26.75 -2.83 10846 2.93 116 445.83 47.30 25.85
514348 Winsome Yarn Z 10.00 2.14 2.18 2.18 2.18 2.18 1.87 9054 0.20 22 -0.58 3.86 1.60
507685 Wipro A1 2.00 250.25 250.25 257.10 250.20 254.60 1.74 1417340 3614.88 19614 19.78 324.55 225.05
507817 Wires Fabrik X 10.00 179.00 171.00 182.00 171.00 182.00 1.68 5 0.01 4 54.01 272.95 158.00
532300 Wockhardt A1 5.00 1494.75 1480.00 1480.00 1405.05 1415.15 -5.33 185144 2665.66 6827 -996.58 1870.00 1109.60
543449 Wonder Elec. B 1.00 178.10 179.00 181.00 177.25 177.65 -0.25 7575 13.62 112 131.59 202.00 122.00
538268 Wonderla Hol B 10.00 569.60 559.05 569.55 554.15 556.10 -2.37 4394 24.73 344 42.94 947.95 518.40
544610 Workmates Co M 10.00 487.35 487.35 512.70 468.00 477.95 -1.93 368400 1812.05 558 44.34 512.70 332.40
526525 Worldwide Al X 10.00 18.79 18.50 18.50 17.86 17.86 -4.95 1317 0.24 9 85.05 30.36 15.68
538451 Worth Invest X 1.00 7.56 7.40 7.89 7.40 7.56 0.00 163886 12.62 583 151.20 33.30 7.27
544577 Worth Periph B 10.00 142.15 144.25 144.25 139.55 139.55 -1.83 463 0.66 42 12.86 168.05 125.00
505872 WPIL B 1.00 392.55 391.05 414.70 391.05 396.35 0.97 68625 276.61 1671 40.12 768.00 345.55
504220 WS Industrie B 10.00 76.04 77.11 78.60 75.55 77.96 2.52 14485 11.31 230 -21.36 134.55 63.55
511147 WSFx Global X 10.00 62.20 61.10 62.98 61.00 61.02 -1.90 4889 3.01 45 -16.81 125.50 57.25