ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 25/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 50.89 49.00 50.00 49.00 49.06 -3.60 4800 2.37 6 13.33 90.75 40.90
544277 Waaree Energ A1 10.00 3025.20 2815.10 2820.55 2571.45 2708.55 -10.47 898416 24110.24 50305 62.97 3864.40 1808.65
534618 Waaree Renew A1 2.00 865.30 854.10 854.10 810.00 839.40 -2.99 119275 989.13 5891 21.02 1358.50 732.05
539337 Waaree Tech. M 10.00 163.15 163.00 166.25 160.00 164.60 0.89 11725 19.10 63 -- 360.30 157.60
503675 Wagend Infra X 2.00 1.12 1.07 1.14 1.07 1.14 1.79 12553 0.14 22 -57.00 1.43 0.87
544642 Wakefit Inno B 1.00 189.65 195.25 195.25 188.10 193.85 2.21 9549 18.26 419 -181.17 223.95 164.00
501370 Walchand Peo X 10.00 115.95 116.10 118.00 112.20 112.25 -3.19 728 0.84 30 8.35 180.00 109.75
507410 Walchandngr B 2.00 169.45 172.85 172.85 166.80 168.65 -0.47 21117 35.71 377 -15.52 277.00 142.20
532053 Wallfort Fin X 10.00 80.00 80.00 80.00 77.76 78.00 -2.50 17 0.01 5 -10.89 137.90 67.70
524212 Wanbury B 10.00 262.90 264.50 264.50 251.90 254.25 -3.29 2893 7.42 108 20.67 330.00 155.00
539132 Wardwizard F X 1.00 8.39 8.39 8.75 8.15 8.52 1.55 271336 23.03 232 -213.00 12.75 3.45
538970 Wardwizard I X 1.00 6.87 7.00 7.22 6.60 6.77 -1.46 459740 31.62 1183 27.08 31.32 5.05
508494 Warren Tea X 10.00 42.90 44.49 44.49 43.00 43.00 0.23 5606 2.43 27 -50.59 63.50 38.90
523660 Waterbase XT 10.00 57.33 57.33 58.63 56.11 56.57 -1.33 18055 10.27 149 -13.97 67.70 38.10
543535 We Win B 10.00 40.40 39.67 40.40 38.81 38.81 -3.94 3356 1.34 18 8.51 77.45 37.56
544672 Wealth Gold E 10.00 156.90 159.70 159.70 155.65 157.20 0.19 105 0.16 14 -- 179.00 130.96
517498 Websol Energ A1 1.00 61.10 60.71 61.37 56.40 56.96 -6.78 579153 337.92 2638 10.91 159.90 56.40
524661 Welcure Drug X 1.00 0.34 0.34 0.35 0.33 0.33 -2.94 34196078 114.85 1035 1.14 1.43 0.28
532016 Wellesley Co X 10.00 303.00 303.00 303.00 275.00 282.50 -6.77 143 0.41 17 50.18 620.00 203.00
532144 Welspun Corp A1 5.00 775.75 776.00 798.95 774.15 797.05 2.75 10687 84.31 651 10.83 994.60 665.70
532553 Welspun Ent. A1 10.00 500.80 500.20 502.10 493.00 496.50 -0.86 1848 9.21 105 22.92 580.85 400.00
533252 Welspun Invs B 10.00 1305.00 1253.40 1255.45 1242.00 1242.00 -4.83 8 0.10 4 143.42 1598.00 608.05
514162 Welspun Liv. A1 1.00 134.15 133.05 136.10 126.50 127.20 -5.18 951794 1241.20 2578 53.22 154.60 105.00
500365 Welspun Sp. B 6.00 36.71 36.72 37.80 36.72 37.52 2.21 135487 50.57 481 113.70 43.25 25.60
526431 Welterman I. XT 10.00 23.90 22.71 22.71 22.71 22.71 -4.98 30 0.01 1 -38.49 29.05 15.41
505412 Wendt (I) B 10.00 6760.85 6785.00 6880.90 6705.00 6721.15 -0.59 227 15.38 79 60.14 13000.00 6448.00
532373 WEP Sol. XT 10.00 21.20 22.25 22.25 21.25 21.91 3.35 18290 3.93 54 27.73 33.80 18.03
538382 West Leisure X 10.00 109.90 104.60 104.60 104.60 104.60 -4.82 1 0.00 1 -316.97 176.40 99.05
544258 West.Carrier B 5.00 113.40 113.20 115.70 112.75 114.40 0.88 13917 15.98 157 14.52 147.20 65.10
500444 WestCoast Pa B 2.00 414.55 415.50 418.70 408.55 410.85 -0.89 969 4.00 75 19.01 581.40 382.15
544636 Western Over M 10.00 19.95 20.40 20.40 20.40 20.40 2.26 2000 0.41 1 5.54 54.90 17.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505533 Westlife Fd. A1 2.00 491.90 480.25 514.50 480.25 506.50 2.97 3854 19.20 418 250.74 814.60 465.00
544570 WeWork (I) M B 10.00 515.05 515.65 546.60 500.50 535.70 4.01 11667 61.13 739 56.33 662.15 500.50
501391 WH Brady X 10.00 547.00 540.00 553.35 524.00 543.75 -0.59 29 0.16 17 8.05 1032.00 477.05
590073 Wheels India B 10.00 890.80 896.70 911.65 888.30 889.70 -0.12 1585 14.27 148 16.08 979.25 548.00
500238 Whirlpool A1 10.00 901.60 919.80 923.85 909.70 919.95 2.04 9555 87.81 617 35.07 1471.00 756.05
513713 White Organi X 10.00 3.90 3.99 4.00 3.91 3.98 2.05 6674 0.27 62 13.72 6.18 3.41
519224 William.Mago B 10.00 28.11 28.00 28.00 28.00 28.00 -0.39 2 0.00 1 1.84 42.70 25.80
519214 Williamson F X 10.00 7.30 7.32 7.66 6.94 7.66 4.93 116 0.01 5 -0.65 12.01 5.71
526586 Wim Plast X 10.00 390.45 390.75 397.80 386.95 388.05 -0.61 7665 29.95 147 7.77 579.80 380.00
514470 Wimsome Text B 10.00 75.08 75.50 76.95 72.72 73.98 -1.47 102753 77.50 73 5.68 122.45 64.00
543329 Windlas Bio B 5.00 762.75 763.15 778.00 755.50 756.60 -0.81 634 4.86 169 23.90 1137.60 732.60
522029 Windsor Mach B 2.00 237.45 225.00 249.60 225.00 245.10 3.22 957 2.26 61 -150.37 409.60 225.00
526471 Winsome Brew X 10.00 20.93 20.51 21.93 20.51 21.29 1.72 7244 1.53 102 -425.80 41.80 20.37
514348 Winsome Yarn Z 10.00 1.75 1.75 1.75 1.75 1.75 0.00 1 0.00 1 -0.47 2.25 1.60
507685 Wipro A1 2.00 200.15 200.35 205.45 200.35 201.85 0.85 881313 1792.36 12599 15.96 295.80 199.50
507817 Wires Fabrik X 10.00 162.70 170.80 170.80 155.00 155.00 -4.73 8 0.01 3 113.14 272.95 147.25
532300 Wockhardt A1 5.00 1361.20 1364.00 1384.60 1352.85 1374.35 0.97 10164 139.06 579 1018.04 1870.00 1109.60
543449 Wonder Elec. B 1.00 141.00 146.90 152.00 134.00 139.15 -1.31 4186 5.70 50 137.77 202.00 122.00
538268 Wonderla Hol B 10.00 487.60 486.85 486.85 475.00 479.20 -1.72 2244 10.74 143 39.83 716.60 475.00
544610 Workmates Co M 10.00 346.80 344.00 356.65 340.75 353.00 1.79 15600 53.84 16 32.75 514.00 284.10
526525 Worldwide Al X 10.00 16.64 16.55 17.47 16.53 16.53 -0.66 426 0.07 7 91.83 26.48 14.90
538451 Worth Invest X 1.00 3.56 3.70 3.70 3.39 3.40 -4.49 364305 12.55 391 56.67 33.30 3.20
544577 Worth Periph B 10.00 138.50 135.05 136.55 135.05 136.50 -1.44 45 0.06 4 13.29 201.60 125.00
505872 WPIL B 1.00 395.05 398.65 411.00 392.05 405.00 2.52 17556 69.99 474 33.12 524.30 342.30
504220 WS Industrie B 10.00 72.21 71.65 71.76 70.65 70.98 -1.70 940 0.67 37 -338.00 101.99 63.55
511147 WSFx Global X 10.00 60.52 60.50 62.98 60.02 60.64 0.20 422 0.26 21 -16.71 93.00 54.00