Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 21/01/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 6391.40 6350.00 6390.00 6272.85 6324.65 -1.04 127 8.06 91 38.52 8480.00 5999.95
501370 Walchand Peo X 10.00 101.45 103.00 103.00 97.20 98.40 -3.01 456 0.45 11 14.34 179.00 66.45
507410 Walchandngr B 2.00 97.65 98.70 99.30 97.50 97.95 0.31 22771 22.38 378 -166.02 226.55 82.00
511147 Wall St.Fin. X 10.00 29.75 30.30 30.30 28.05 29.65 -0.34 915 0.26 15 1.33 41.45 22.75
532053 Wallfort Fin X 10.00 34.35 33.40 35.25 33.30 35.05 2.04 1202 0.41 11 -2.39 138.00 31.10
524212 Wanbury T 10.00 19.25 18.35 19.30 18.35 18.70 -2.86 2310 0.44 15 -1.57 47.40 18.35
508494 Warren Tea X 10.00 77.00 76.50 76.50 76.10 76.10 -1.17 1361 1.04 6 -9.08 129.50 71.95
523660 Waterbase X 10.00 159.25 160.00 160.85 155.00 156.15 -1.95 39502 62.14 605 20.10 404.45 138.10
517498 Websol Energ B 10.00 27.70 28.50 29.00 26.35 26.55 -4.15 28320 7.76 254 -5.13 132.75 23.95
523011 Weizmann B 10.00 46.00 46.00 47.70 44.10 47.70 3.70 52 0.02 4 11.52 81.65 31.00
533452 Weizmann For B 10.00 512.50 515.00 515.00 509.40 510.40 -0.41 356 1.82 10 16.12 1360.20 448.00
504988 Welcast Stee X 10.00 675.00 681.00 696.90 681.00 684.00 1.33 21 0.14 5 46.56 1279.00 561.00
539410 Welcon Intnl X 1.00 9.80 9.70 9.70 9.61 9.61 -1.94 160 0.02 3 32.03 17.85 5.15
524661 Welcure Drug XT 10.00 0.56 0.56 0.56 0.56 0.56 0.00 1100 0.01 1 -- 1.41 0.50
514162 Welspun (I) A1 1.00 60.30 60.50 60.55 59.90 60.00 -0.50 40348 24.31 299 14.85 78.20 48.90
532144 Welspun Corp A1 5.00 119.95 121.00 122.00 116.60 117.35 -2.17 51365 61.43 756 18.93 197.00 103.30
532553 Welspun Ent. B 10.00 108.20 108.90 109.25 107.50 107.90 -0.28 6189 6.70 91 16.91 202.85 101.00
533252 Welspun Invs B 10.00 152.50 149.00 154.75 149.00 151.00 -0.98 47 0.07 5 94.97 235.90 134.05
505412 Wendt (I) B 10.00 3001.00 3001.05 3125.00 2971.00 3018.35 0.58 1874 57.29 58 33.22 4013.85 2372.00
532373 WEP Sol. X 10.00 25.20 24.00 24.90 23.10 24.90 -1.19 3121 0.74 9 -21.10 59.40 23.05
500444 WestCoast Pa B 2.00 291.20 298.80 298.80 288.00 292.10 0.31 23625 69.31 673 6.56 414.55 225.00
505533 Westlife Dev B 2.00 392.55 392.80 395.80 389.25 394.10 0.39 6132 24.14 152 180.78 464.00 286.90
501391 WH Brady X 10.00 126.70 129.00 129.00 129.00 129.00 1.82 5 0.01 1 9.82 215.10 108.25
590073 Wheels India B 10.00 877.05 888.95 889.00 850.00 851.60 -2.90 164 1.41 43 28.04 1345.00 844.00
500238 Whirlpool A1 10.00 1461.00 1475.00 1499.00 1470.00 1479.45 1.26 14404 213.42 597 48.52 1858.85 1248.00
513713 White Organi X 10.00 64.55 66.90 66.90 63.40 63.65 -1.39 46390 30.19 449 6.11 138.50 55.45
519224 William.Mago B 10.00 58.25 57.00 57.00 55.45 56.15 -3.61 1658 0.93 18 -1.22 136.90 43.00
526586 Wim Plast B 10.00 694.85 687.50 687.50 670.10 676.05 -2.71 2595 17.54 155 18.22 1379.00 617.00
514470 Wimsome Text B 10.00 29.05 28.00 28.10 27.85 28.05 -3.44 232 0.06 4 46.75 69.00 23.05
522029 Windsor Mach B 2.00 65.60 65.00 66.20 64.60 64.90 -1.07 70120 45.79 286 32.45 159.90 53.70
526471 Winsome Brew XT 10.00 5.20 5.20 5.20 5.20 5.20 0.00 1036 0.05 2 -8.81 12.35 4.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524758 Wintac X 10.00 201.00 200.05 200.05 200.00 200.00 -0.50 515 1.03 8 -12.63 258.00 177.10
507685 Wipro A1 2.00 346.20 342.00 344.80 333.70 337.50 -2.51 794572 2694.04 10277 18.35 348.45 253.50
507817 Wires Fabrik X 10.00 81.00 85.00 85.00 78.70 80.00 -1.23 2250 1.84 5 22.28 144.95 76.00
532300 Wockhardt A1 5.00 489.50 494.05 505.15 491.10 493.75 0.87 157125 782.64 2480 -17.01 954.25 437.10
538268 Wonderla Hol B 10.00 276.75 278.15 282.60 270.15 275.30 -0.52 17518 48.83 114 35.25 420.55 259.75
505872 WPIL X 10.00 824.00 824.15 834.95 790.35 804.70 -2.34 4355 35.30 148 9.32 987.00 501.00
504220 WS Industrie T 10.00 2.66 2.55 2.79 2.55 2.79 4.89 1367 0.04 11 -0.04 8.98 2.50