ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 28/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 50.51 51.00 52.95 51.00 52.77 4.47 3200 1.67 4 14.34 138.70 48.01
544277 Waaree Energ B 10.00 3216.15 3229.65 3232.85 3149.00 3173.50 -1.33 36155 1147.58 3909 73.79 3864.40 1808.65
534618 Waaree Renew A1 2.00 1077.50 1077.45 1077.45 1060.00 1062.90 -1.35 41523 442.09 2410 31.65 1494.45 732.05
539337 Waaree Tech. M 10.00 250.10 251.00 256.35 237.10 243.85 -2.50 11025 27.64 61 -- 780.00 214.00
503675 Wagend Infra X 2.00 1.11 1.01 1.07 1.01 1.05 -5.41 65919 0.69 44 -105.00 1.85 0.87
501370 Walchand Peo X 10.00 130.25 133.85 142.75 133.55 138.05 5.99 3478 4.76 74 14.50 199.00 109.75
507410 Walchandngr B 2.00 165.75 169.00 181.00 168.90 173.40 4.62 79517 139.92 1690 -12.32 303.55 142.95
532053 Wallfort Fin X 10.00 90.80 93.55 93.55 88.10 91.10 0.33 1419 1.27 26 -8.06 254.90 85.05
524212 Wanbury B 10.00 252.65 254.10 263.95 251.90 260.70 3.19 4595 11.89 194 21.16 330.00 155.00
539132 Wardwizard F XT 1.00 10.69 10.17 10.75 10.16 10.16 -4.96 495359 50.59 465 -63.50 12.75 3.45
538970 Wardwizard I X 1.00 9.88 9.92 9.92 9.58 9.73 -1.52 1071146 103.68 2297 25.61 46.71 9.50
508494 Warren Tea X 10.00 45.54 45.54 47.00 45.54 46.73 2.61 2529 1.18 37 80.57 65.40 39.70
523660 Waterbase X 10.00 50.48 49.80 51.00 49.01 49.32 -2.30 17623 8.76 151 -11.34 80.20 42.50
543535 We Win T 10.00 47.18 48.30 49.32 48.30 48.80 3.43 422 0.21 11 31.48 98.01 37.56
544536 Wealth First B 10.00 1064.15 1010.10 1010.10 1000.00 1000.00 -6.03 59 0.59 21 33.27 1440.00 855.00
517498 Websol Energ A1 1.00 104.95 105.95 106.00 100.35 102.00 -2.81 221120 228.45 1357 21.79 189.11 80.22
523011 Weizmann B 10.00 105.65 100.10 108.45 100.10 106.80 1.09 28 0.03 6 -52.35 157.65 88.10
504988 Welcast Stee X 10.00 867.50 870.00 885.00 862.40 864.10 -0.39 188 1.65 10 -17.18 1400.00 840.00
524661 Welcure Drug X 1.00 0.54 0.54 0.54 0.53 0.53 -1.85 9660183 51.47 1382 1.89 1.43 0.47
532016 Wellesley Co X 10.00 263.55 250.40 275.50 250.40 250.40 -4.99 3612 9.07 89 124.58 620.00 194.05
532144 Welspun Corp A1 5.00 867.90 868.25 870.70 855.00 855.80 -1.39 9130 78.46 552 10.43 994.60 665.70
532553 Welspun Ent. A1 10.00 531.55 531.55 533.30 524.20 527.10 -0.84 3305 17.47 142 21.02 664.10 400.00
514162 Welspun Liv. A1 1.00 132.35 132.35 151.10 132.15 148.70 12.35 3679351 5346.07 23499 40.96 187.80 105.00
500365 Welspun Sp. B 6.00 36.60 37.10 37.12 36.61 36.69 0.25 169301 62.33 485 282.23 50.03 25.60
505412 Wendt (I) B 10.00 8189.35 8249.35 8249.35 8040.00 8057.20 -1.61 460 37.20 132 58.41 18000.00 7954.05
532373 WEP Sol. X 10.00 23.64 23.74 24.25 23.27 24.17 2.24 3102 0.74 70 30.59 39.70 23.02
538382 West Leisure X 10.00 103.00 103.30 103.30 99.05 99.05 -3.83 551 0.56 12 -380.96 176.40 99.05
544258 West.Carrier B 5.00 119.60 119.85 119.90 117.50 117.80 -1.51 6901 8.16 106 14.95 147.20 65.10
500444 WestCoast Pa B 2.00 416.85 416.60 433.15 416.60 430.45 3.26 3449 14.76 194 15.79 638.00 382.15
505533 Westlife Fd. A1 2.00 563.20 559.20 571.80 557.10 566.75 0.63 6054 34.26 355 236.15 890.60 534.00
544570 WeWork (I) M B 10.00 604.15 600.35 605.80 596.10 598.50 -0.94 94161 563.61 233 62.93 662.15 590.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501391 WH Brady X 10.00 627.35 627.00 627.00 599.95 612.40 -2.38 916 5.55 111 8.90 1032.00 599.95
590073 Wheels India B 10.00 852.25 863.55 889.70 855.75 863.10 1.27 3717 32.52 370 16.98 979.25 548.00
500238 Whirlpool A1 10.00 1063.85 1070.00 1085.00 1063.00 1076.95 1.23 153420 1649.44 10816 39.02 1980.00 899.00
513713 White Organi X 10.00 4.63 4.60 4.67 4.60 4.61 -0.43 16646 0.77 81 15.90 7.50 4.00
519214 Williamson F XT 10.00 10.85 11.17 11.17 11.16 11.16 2.86 134 0.01 7 -0.96 20.58 5.71
526586 Wim Plast X 10.00 498.10 495.00 498.50 489.05 494.90 -0.64 1894 9.38 68 9.78 660.00 445.00
514470 Wimsome Text B 10.00 84.13 85.95 85.95 84.01 84.09 -0.05 2480 2.09 49 6.41 122.45 80.00
543329 Windlas Bio B 5.00 793.30 786.95 790.30 776.75 784.15 -1.15 961 7.55 88 24.55 1175.20 667.30
522029 Windsor Mach B 2.00 275.00 274.20 276.10 272.00 274.00 -0.36 2786 7.63 29 76.32 440.75 231.65
526471 Winsome Brew X 10.00 29.03 29.20 29.20 28.06 28.92 -0.38 3913 1.13 90 482.00 47.50 25.85
514348 Winsome Yarn Z 10.00 2.02 2.06 2.06 2.06 2.06 1.98 2750 0.06 5 -0.55 3.86 1.60
507685 Wipro A1 2.00 249.40 251.00 252.15 248.60 249.45 0.02 254870 637.23 3478 19.37 324.55 225.05
507817 Wires Fabrik X 10.00 173.00 165.00 172.50 165.00 172.50 -0.29 11 0.02 2 51.19 272.95 158.00
532300 Wockhardt A1 5.00 1278.35 1277.05 1279.90 1231.00 1233.55 -3.50 48519 603.97 4270 -868.70 1870.00 1109.60
543449 Wonder Elec. B 1.00 177.05 173.50 179.65 168.85 177.50 0.25 12477 21.64 276 131.48 202.00 122.00
538268 Wonderla Hol B 10.00 559.10 556.75 561.25 550.00 559.70 0.11 3206 17.82 312 43.22 947.95 518.40
544610 Workmates Co MT 10.00 425.10 446.35 446.35 410.10 446.35 5.00 232200 1016.15 302 41.41 446.35 332.40
526525 Worldwide Al XT 10.00 20.00 19.60 20.97 19.00 20.80 4.00 648 0.12 21 99.05 34.10 15.68
538451 Worth Invest X 1.00 8.94 8.90 9.00 8.05 8.05 -9.96 715424 58.11 963 161.00 33.30 8.05
544577 Worth Periph B 10.00 143.15 143.70 145.75 143.00 145.75 1.82 793 1.15 50 13.43 168.05 125.00
505872 WPIL B 1.00 401.65 400.00 404.55 398.00 401.10 -0.14 21365 85.68 916 40.60 768.00 345.55
504220 WS Industrie B 10.00 77.99 78.43 78.81 76.11 76.52 -1.88 10365 8.04 95 -20.96 135.85 63.55
511147 WSFx Global X 10.00 62.50 63.25 63.25 61.60 61.71 -1.26 828 0.51 20 -17.00 125.50 57.25