ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 30/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 53.70 54.23 55.49 51.92 55.49 3.33 6400 3.46 8 15.08 98.95 40.90
544277 Waaree Energ A1 10.00 2747.95 2733.55 2798.90 2713.10 2787.30 1.43 52339 1451.42 6163 64.81 3864.40 1808.65
534618 Waaree Renew A1 2.00 897.05 895.80 913.85 883.90 907.60 1.18 48554 439.35 1732 22.72 1358.50 732.05
539337 Waaree Tech. M 10.00 182.65 181.50 200.00 181.50 193.55 5.97 13300 24.96 71 -- 410.00 163.50
503675 Wagend Infra X 2.00 1.08 1.09 1.19 1.09 1.11 2.78 9958 0.11 19 -111.00 1.43 0.87
544642 Wakefit Inno B 1.00 180.15 177.20 183.15 176.75 182.25 1.17 1583855 2864.53 629 -170.33 203.70 164.00
501370 Walchand Peo X 10.00 117.00 139.00 139.00 118.05 121.10 3.50 1256 1.56 28 9.00 180.00 109.75
507410 Walchandngr B 2.00 172.75 182.15 202.15 178.80 188.25 8.97 2741365 5327.23 20594 -13.37 291.55 142.20
532053 Wallfort Fin X 10.00 74.31 72.82 77.99 72.82 77.90 4.83 427 0.33 21 -6.89 175.45 67.70
524212 Wanbury B 10.00 209.20 209.70 220.65 201.30 208.40 -0.38 18050 37.83 805 16.92 330.00 155.00
539132 Wardwizard F XT 1.00 7.98 8.23 8.37 7.80 8.35 4.64 523200 43.26 214 -52.19 12.75 3.45
538970 Wardwizard I X 1.00 7.39 7.30 7.60 7.18 7.52 1.76 629846 46.37 1591 19.79 34.20 5.05
508494 Warren Tea X 10.00 40.54 42.25 42.25 39.90 40.86 0.79 676 0.28 22 70.45 63.50 38.90
523660 Waterbase X 10.00 38.79 38.98 40.50 38.60 40.08 3.33 20563 8.15 240 -9.21 75.40 38.10
543535 We Win B 10.00 44.55 42.40 45.30 42.40 45.30 1.68 402 0.18 63 14.52 82.48 37.56
544536 Wealth First B 10.00 830.00 862.00 862.00 862.00 862.00 3.86 12 0.10 2 28.68 1440.00 742.05
544672 Wealth Gold E 10.00 178.03 174.99 174.99 154.00 163.34 -8.25 4992 8.21 129 -- 179.00 130.96
517498 Websol Energ A1 1.00 86.65 84.42 84.42 79.20 81.50 -5.94 806216 653.10 3593 17.41 159.90 73.08
523011 Weizmann B 10.00 79.80 88.03 88.03 80.22 83.42 4.54 73 0.06 6 -37.75 133.80 79.12
504988 Welcast Stee X 10.00 746.60 739.95 739.95 739.95 739.95 -0.89 5 0.04 1 -14.71 1385.80 704.05
524661 Welcure Drug X 1.00 0.32 0.31 0.31 0.31 0.31 -3.13 4138312 12.83 1140 1.11 1.43 0.31
532016 Wellesley Co X 10.00 290.70 290.70 301.95 276.20 299.95 3.18 178 0.50 20 149.23 620.00 203.00
532144 Welspun Corp A1 5.00 743.40 736.05 759.50 719.55 728.95 -1.94 77286 569.30 3390 8.89 994.60 665.70
532553 Welspun Ent. A1 10.00 467.60 462.15 475.00 460.50 474.70 1.52 2195 10.31 185 18.93 614.65 400.00
533252 Welspun Invs B 10.00 1281.00 1202.55 1241.00 1202.55 1241.00 -3.12 2 0.02 2 134.74 1547.95 608.05
514162 Welspun Liv. A1 1.00 123.10 122.75 127.60 121.30 123.70 0.49 216893 270.40 2220 34.08 154.60 105.00
500365 Welspun Sp. B 6.00 35.88 36.00 37.40 34.81 36.97 3.04 296156 108.50 1100 112.03 43.25 25.60
526431 Welterman I. XT 10.00 25.15 23.90 23.90 23.90 23.90 -4.97 50 0.01 1 -37.94 29.05 15.41
505412 Wendt (I) B 10.00 6818.10 6760.00 7030.45 6666.75 6989.70 2.52 632 43.17 144 62.55 13000.00 6448.00
532373 WEP Sol. X 10.00 20.07 19.54 20.65 19.00 19.36 -3.54 2354 0.46 88 24.51 33.80 18.03
538382 West Leisure X 10.00 113.75 108.15 118.95 108.10 109.10 -4.09 557 0.61 8 -419.62 176.40 99.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544258 West.Carrier B 5.00 107.55 105.90 111.30 105.35 109.95 2.23 9352 10.17 155 13.95 147.20 65.10
500444 WestCoast Pa B 2.00 394.75 393.25 402.60 389.75 401.65 1.75 2719 10.83 199 14.73 581.40 382.15
544636 Western Over M 10.00 25.31 26.57 26.57 25.90 26.57 4.98 14000 3.68 6 7.22 54.90 17.92
505533 Westlife Fd. A1 2.00 483.95 481.95 506.35 481.10 496.15 2.52 3478 17.13 336 206.73 890.60 465.00
544570 WeWork (I) M B 10.00 571.10 563.25 572.70 559.55 571.05 -0.01 2007 11.39 201 60.05 662.15 554.60
501391 WH Brady X 10.00 544.50 577.90 577.90 503.70 532.45 -2.21 798 4.22 77 7.74 1032.00 499.95
590073 Wheels India B 10.00 750.80 784.55 784.55 742.05 761.00 1.36 2356 18.03 364 14.97 979.25 548.00
500238 Whirlpool A1 10.00 773.50 773.50 782.55 760.90 777.40 0.50 19607 151.94 1667 28.17 1471.00 760.90
513713 White Organi X 10.00 3.66 3.60 3.75 3.53 3.60 -1.64 24367 0.88 95 12.41 6.74 3.50
519224 William.Mago B 10.00 28.90 29.00 29.00 29.00 29.00 0.35 1 0.00 1 -111.54 42.70 25.80
526586 Wim Plast X 10.00 427.80 423.00 431.65 415.00 429.30 0.35 6498 27.88 142 8.49 579.80 394.40
514470 Wimsome Text B 10.00 65.15 65.21 67.30 64.13 66.18 1.58 6033 3.97 90 5.05 122.45 64.13
543329 Windlas Bio B 5.00 823.95 828.55 862.35 800.00 847.15 2.82 3487 29.07 289 26.52 1137.60 667.30
522029 Windsor Mach B 2.00 261.75 261.75 267.85 258.25 260.75 -0.38 1867 4.91 131 72.63 409.60 228.45
526471 Winsome Brew X 10.00 22.80 22.80 23.39 22.67 23.10 1.32 3812 0.88 86 385.00 41.80 22.00
514348 Winsome Yarn Z 10.00 1.74 1.77 1.77 1.71 1.71 -1.72 5070 0.09 9 -0.46 2.81 1.60
507685 Wipro A1 2.00 239.85 238.00 238.05 235.05 236.70 -1.31 410407 970.74 11846 18.71 323.50 225.05
532300 Wockhardt A1 5.00 1371.95 1355.25 1390.00 1350.00 1379.70 0.56 23649 325.45 1306 -971.62 1870.00 1109.60
543449 Wonder Elec. B 1.00 139.45 142.90 142.90 136.85 138.95 -0.36 2133 2.96 48 102.93 202.00 122.00
538268 Wonderla Hol B 10.00 494.95 495.00 502.00 489.90 500.65 1.15 1614 8.04 78 38.66 750.00 489.90
544610 Workmates Co M 10.00 357.85 358.00 365.25 355.00 355.00 -0.80 9600 34.76 13 32.93 514.00 284.10
526525 Worldwide Al XT 10.00 17.35 16.49 16.49 16.49 16.49 -4.96 321 0.05 7 78.52 26.48 15.68
538451 Worth Invest X 1.00 3.41 3.39 3.40 3.26 3.30 -3.23 105212 3.47 389 66.00 33.30 3.26
544577 Worth Periph B 10.00 134.55 133.95 138.00 133.75 135.15 0.45 49 0.07 13 12.46 201.60 125.00
505872 WPIL B 1.00 368.50 367.70 380.00 360.15 374.60 1.66 23248 85.98 891 37.91 700.00 342.30
504220 WS Industrie B 10.00 76.85 76.56 77.65 75.83 76.62 -0.30 461 0.35 47 -20.99 103.45 63.55
511147 WSFx Global X 10.00 58.43 62.00 62.77 57.45 61.55 5.34 5387 3.29 66 -16.96 96.00 54.00