Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 36.55 37.00 37.00 37.00 37.00 1.23 1600 0.59 1 10.05 57.00 8.37
539337 Waaree Tech. M 10.00 22.35 26.80 26.80 26.80 26.80 19.91 11200 3.00 2 -- 26.80 13.71
533023 WABCO (I) A1 5.00 6874.90 6833.80 6880.00 6795.35 6865.70 -0.13 486 33.31 280 125.40 7622.95 4770.14
501370 Walchand Peo X 10.00 80.95 78.80 80.80 75.00 80.70 -0.31 218 0.17 22 -146.73 88.60 46.60
507410 Walchandngr B 2.00 81.05 81.80 83.25 75.00 80.60 -0.56 170447 137.36 2104 -4.80 85.50 40.35
511147 Wall St.Fin. X 10.00 21.75 22.50 22.50 21.10 21.60 -0.69 1407 0.31 24 -4.86 26.74 12.38
532053 Wallfort Fin X 10.00 40.40 40.00 41.85 39.65 40.05 -0.87 3946 1.59 27 6.02 48.45 14.60
524212 Wanbury T 10.00 103.95 104.00 106.75 101.60 101.70 -2.16 3591 3.74 40 5.65 115.00 19.45
538970 Wardwizard I XT 1.00 71.10 74.00 74.00 70.00 71.95 1.20 40602 29.23 580 -1798.75 87.72 7.80
508494 Warren Tea X 10.00 65.00 64.00 67.50 59.60 64.05 -1.46 5698 3.65 73 -15.51 68.45 39.90
523660 Waterbase A1 10.00 128.50 128.00 128.00 123.05 125.85 -2.06 29241 36.79 757 88.01 145.75 89.50
517498 Websol Energ B 10.00 56.80 57.90 58.70 54.00 57.05 0.44 93235 52.41 896 2.62 58.70 16.75
523011 Weizmann B 10.00 55.45 56.00 57.45 54.70 56.35 1.62 16799 9.44 198 16.33 68.90 22.00
504988 Welcast Stee XT 10.00 398.45 390.50 398.45 390.50 390.95 -1.88 1557 6.13 34 -13.75 603.75 288.60
524661 Welcure Drug XT 10.00 2.55 2.55 2.55 2.55 2.55 0.00 3500 0.09 8 63.75 2.55 0.56
531211 Wellness Non P 10.00 15.55 15.86 15.86 15.70 15.86 1.99 7300 1.15 15 2.45 15.86 4.55
514162 Welspun (I) A1 1.00 95.75 96.75 96.95 92.20 96.05 0.31 491690 466.19 3790 17.89 104.45 31.00
532144 Welspun Corp A1 5.00 153.80 153.95 153.95 148.20 149.85 -2.57 111302 167.66 1668 7.26 165.00 75.80
532553 Welspun Ent. A1 10.00 120.90 121.80 122.00 116.95 118.60 -1.90 57963 68.80 1625 9.87 134.90 54.65
533252 Welspun Invs B 10.00 406.65 410.00 410.00 400.00 408.15 0.37 71 0.29 16 326.52 513.35 168.10
500365 Welspun Sp. X 6.00 15.97 16.70 16.70 15.41 15.82 -0.94 330876 52.34 655 -11.98 17.25 6.10
505412 Wendt (I) B 10.00 3737.35 3712.10 3729.40 3605.15 3729.40 -0.21 89 3.28 52 58.41 4257.75 2395.00
532373 WEP Sol. X 10.00 22.35 22.50 23.45 22.20 23.45 4.92 44090 10.06 107 -75.65 24.85 11.80
538382 West Leisure XT 10.00 99.15 101.10 101.10 101.10 101.10 1.97 50 0.05 1 306.36 101.10 69.35
500444 WestCoast Pa A1 2.00 240.55 239.40 245.50 227.00 237.30 -1.35 44251 105.29 1357 37.37 277.00 147.90
505533 Westlife Dev A1 2.00 484.85 491.50 491.50 472.00 480.70 -0.86 6305 30.30 743 -75.34 535.00 284.05
501391 WH Brady X 10.00 147.05 153.00 154.00 145.00 148.00 0.65 570 0.86 16 12.29 195.80 102.50
590073 Wheels India B 10.00 598.60 600.50 600.50 576.40 590.55 -1.34 4372 25.71 496 777.04 644.00 380.00
500238 Whirlpool A1 10.00 2177.60 2183.65 2209.05 2151.00 2193.50 0.73 8940 194.83 2164 88.59 2777.00 1983.20
542667 White Org.Rt M 10.00 66.30 72.90 72.90 72.90 72.90 9.95 2000 1.46 1 26.32 86.82 29.80
513713 White Organi XT 10.00 11.78 11.20 11.20 11.20 11.20 -4.92 35962 4.03 199 -4.71 14.35 3.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519224 William.Mago B 10.00 20.60 20.85 20.95 20.85 20.95 1.70 170 0.04 2 -0.65 29.00 14.35
519214 Williamson F X 10.00 3.91 3.72 3.72 3.72 3.72 -4.86 5851 0.22 8 -0.14 5.70 2.73
526586 Wim Plast X 10.00 532.60 529.55 634.75 529.55 622.15 16.81 106862 627.18 2923 23.25 634.75 305.10
514470 Wimsome Text T 10.00 45.95 46.90 48.20 43.70 45.15 -1.74 13453 5.98 72 -74.02 48.20 11.67
522029 Windsor Mach B 2.00 42.15 42.95 42.95 40.05 42.05 -0.24 9057 3.73 131 -10.11 44.60 11.40
526471 Winsome Brew XT 10.00 7.84 7.99 7.99 7.70 7.99 1.91 12523 1.00 83 -3.34 7.99 3.60
507685 Wipro A1 2.00 554.30 555.00 562.85 552.60 561.60 1.32 383323 2142.78 12511 28.51 562.85 208.05
507817 Wires Fabrik X 10.00 66.10 62.45 70.60 62.30 67.90 2.72 83 0.06 12 44.09 76.40 39.85
532300 Wockhardt A1 5.00 658.85 650.50 656.80 632.00 647.00 -1.80 51823 334.29 2313 10.45 804.50 237.90
538268 Wonderla Hol A1 10.00 213.05 216.00 216.80 209.05 214.30 0.59 29229 62.31 1192 -24.27 234.50 125.00
526525 Worldwide Al XT 10.00 7.90 7.90 8.10 7.90 8.10 2.53 4944 0.40 9 -7.64 18.45 6.50
538451 Worth Invest X 10.00 11.33 11.88 11.88 11.88 11.88 4.85 9 0.00 1 -79.20 15.50 11.33
505872 WPIL X 10.00 852.00 852.00 865.00 824.00 838.70 -1.56 7474 62.80 500 9.73 924.00 369.00
504220 WS Industrie T 10.00 7.03 7.38 7.38 7.38 7.38 4.98 56393 4.16 46 -3.13 7.98 1.33