ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 04/11/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 40.84 40.84 41.00 40.84 41.00 0.39 4000 1.64 5 11.14 78.70 39.01
544277 Waaree Energ A1 10.00 2318.00 2315.00 2405.80 2305.35 2402.10 3.63 61731 1458.68 4181 55.85 3556.10 2162.00
534618 Waaree Renew A1 2.00 697.25 698.00 740.10 691.50 732.20 5.01 28924 210.78 1611 16.41 1214.85 653.80
539337 Waaree Tech. M 10.00 176.10 176.10 183.10 176.10 182.30 3.52 7875 14.24 41 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.20 1.20 1.20 1.19 1.20 0.00 7855 0.09 17 120.00 1.45 0.90
544642 Wakefit Inno B 1.00 135.35 136.00 138.50 135.35 137.45 1.55 540429 740.38 332 23.62 223.95 111.65
501370 Walchand Peo X 10.00 122.00 119.60 126.00 119.00 123.95 1.60 343 0.42 17 8.17 160.00 79.05
507410 Walchandngr B 2.00 180.25 180.20 186.00 176.65 185.35 2.83 45125 82.38 558 136.29 315.85 131.05
532053 Wallfort Fin X 10.00 76.99 79.00 79.00 72.50 73.54 -4.48 52 0.04 20 35.70 119.80 55.55
524212 Wanbury B 10.00 192.65 193.70 194.50 187.40 192.55 -0.05 7823 14.87 170 15.67 360.00 162.00
539132 Wardwizard F X 1.00 5.59 5.48 5.86 5.48 5.86 4.83 121724 6.99 235 34.47 13.20 5.22
538970 Wardwizard I Z 1.00 3.22 3.36 3.38 3.10 3.20 -0.62 346576 11.15 289 106.67 11.39 2.92
508494 Warren Tea X 10.00 42.00 42.00 42.00 40.51 41.59 -0.98 73 0.03 6 -20.80 53.40 33.30
523660 Waterbase B 10.00 41.66 42.44 43.20 41.93 43.02 3.26 9065 3.88 145 -17.49 67.70 38.00
544802 Waterways Le B 1.00 87.25 87.25 89.38 86.11 89.09 2.11 41209 36.22 586 123.74 118.55 62.32
543535 We Win B 10.00 44.23 45.09 45.09 42.50 44.02 -0.47 668 0.30 84 10.03 75.36 35.20
544536 Wealth First B 10.00 818.00 822.05 822.05 818.00 818.00 0.00 22 0.18 5 31.26 1249.00 690.20
544672 Wealth Gold E 10.00 135.30 138.90 141.00 137.04 140.50 3.84 217 0.30 9 -- 180.00 114.93
517498 Websol Energ A1 1.00 67.20 68.10 68.89 65.71 68.57 2.04 119466 80.66 1633 9.50 137.90 50.39
523011 Weizmann B 10.00 73.06 71.60 76.03 71.60 74.90 2.52 518 0.38 19 18.91 115.30 59.95
524661 Welcure Drug X 1.00 0.19 0.19 0.19 0.18 0.18 -5.26 3356116 6.10 510 -4.50 0.65 0.17
532016 Wellesley Co X 10.00 127.20 126.60 138.40 120.00 120.20 -5.50 7229 8.97 75 19.23 433.90 120.00
532144 Welspun Corp A1 5.00 2320.45 2320.45 2425.00 2300.00 2390.60 3.02 245329 5714.67 5987 26.63 2899.95 709.75
532553 Welspun Ent. A1 10.00 630.35 630.00 684.65 625.00 678.75 7.68 9075 59.80 501 30.74 840.85 391.20
514162 Welspun Liv. A1 1.00 253.30 252.50 267.40 250.00 264.50 4.42 1967325 5158.25 16921 58.52 267.40 107.40
500365 Welspun Sp. B 6.00 43.83 44.16 46.00 43.99 45.55 3.92 35579 16.01 298 207.05 63.30 31.00
505412 Wendt (I) B 10.00 6999.25 6977.65 7144.00 6950.00 7092.80 1.34 278 19.63 93 71.86 9100.00 5850.15
532373 WEP Sol. X 10.00 29.81 29.81 29.81 29.60 29.67 -0.47 301 0.09 6 37.56 39.58 17.65
538382 West Leisure X 10.00 72.71 76.34 76.34 76.34 76.34 4.99 2 0.00 1 -587.23 135.90 65.25
544258 West.Carrier B 5.00 91.28 92.72 94.11 92.00 92.77 1.63 5671 5.28 87 11.77 133.55 76.95
500444 WestCoast Pa B 2.00 802.30 802.00 835.00 793.50 829.60 3.40 7963 65.18 623 23.85 977.15 375.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544636 Western Over M 10.00 20.73 20.30 20.30 19.30 20.25 -2.32 6000 1.20 3 5.50 54.90 13.80
505533 Westlife Fd. A1 2.00 603.15 605.30 635.15 605.25 630.75 4.58 21262 132.66 1751 4851.92 638.00 398.35
544570 WeWork (I) M B 10.00 662.95 662.10 682.00 660.50 680.45 2.64 4731 31.87 377 74.20 794.20 419.60
590073 Wheels India B 10.00 2233.90 2299.00 2392.00 2210.00 2369.20 6.06 4941 114.69 694 33.16 2511.50 705.05
500238 Whirlpool A1 10.00 814.40 820.80 828.80 813.20 825.90 1.41 6150 50.49 449 41.75 1381.00 706.30
513713 White Organi X 10.00 3.42 3.45 3.75 3.15 3.57 4.39 15403 0.53 74 12.31 5.33 2.81
519214 Williamson F X 10.00 4.70 4.70 4.70 4.47 4.47 -4.89 1067 0.05 6 -0.84 12.01 3.57
514470 Wimsome Text X 10.00 85.47 87.50 87.89 85.00 86.00 0.62 2958 2.57 34 5.38 105.40 58.01
543329 Windlas Bio B 5.00 879.75 892.80 892.80 870.00 873.45 -0.72 2597 22.74 292 27.13 1181.00 699.35
522029 Windsor Mach B 2.00 284.50 283.20 297.55 276.10 292.15 2.69 7760 22.09 387 -1825.94 344.30 199.95
526471 Winsome Brew X 10.00 16.18 16.18 16.84 16.18 16.58 2.47 1852 0.31 47 -26.74 32.00 16.00
507685 Wipro A1 2.00 197.60 196.60 197.50 192.45 193.75 -1.95 312613 607.52 5504 14.57 273.14 156.60
507817 Wires Fabrik X 10.00 149.75 142.30 142.30 142.30 142.30 -4.97 26 0.04 5 145.20 220.00 118.75
545010 Wiscon Inds MT 10.00 203.55 197.05 205.50 195.50 203.85 0.15 1375800 2805.52 153 19.97 205.50 194.00
532300 Wockhardt A1 5.00 1868.35 1868.35 1911.70 1867.70 1899.80 1.68 32568 616.82 1908 75.30 2420.00 1086.80
543449 Wonder Elec. B 1.00 72.30 72.00 73.85 72.00 73.51 1.67 3286 2.41 77 82.60 202.00 67.50
538268 Wonderla Hol B 10.00 468.65 468.05 475.85 460.00 466.95 -0.36 6296 29.36 234 28.56 584.90 448.00
544610 Workmates Co M 10.00 440.05 440.00 461.00 440.00 451.50 2.60 18600 83.64 30 41.88 514.00 264.00
538451 Worth Invest X 1.00 2.61 2.65 2.65 2.50 2.57 -1.53 1206832 30.98 208 23.36 15.10 2.17
505872 WPIL B 1.00 378.15 374.35 382.95 374.35 381.90 0.99 5611 21.33 251 24.75 509.80 342.30
504220 WS Industrie B 10.00 68.16 68.00 70.40 67.45 68.99 1.22 4997 3.42 77 168.27 98.00 50.50
511147 WSFx Global X 10.00 66.51 65.18 67.96 62.74 64.99 -2.29 2145 1.40 25 -18.10 76.86 53.80