Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 29/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 17.30 16.75 16.75 16.75 16.75 -3.18 3200 0.54 2 2.28 39.00 15.35
533023 WABCO (I) A1 5.00 6903.25 6914.15 6935.00 6901.15 6932.30 0.42 87 6.03 16 82.75 6980.00 5296.75
501370 Walchand Peo X 10.00 42.50 42.50 42.50 42.50 42.50 0.00 10 0.00 1 30.14 95.00 34.00
507410 Walchandngr B 2.00 36.50 36.20 38.30 36.20 37.45 2.60 19076 7.20 240 -2.87 100.20 22.15
511147 Wall St.Fin. X 10.00 12.85 13.45 13.45 13.45 13.45 4.67 76 0.01 2 21.35 32.70 11.90
532053 Wallfort Fin X 10.00 14.95 15.05 15.05 15.05 15.05 0.67 300 0.05 1 -0.81 33.90 13.25
524212 Wanbury T 10.00 20.95 20.10 20.25 20.10 20.15 -3.82 870 0.18 4 -6.46 33.35 10.90
508494 Warren Tea X 10.00 36.90 38.55 38.55 38.00 38.00 2.98 26 0.01 3 -2.40 65.80 27.55
523660 Waterbase B 10.00 90.00 89.40 91.95 89.40 90.00 0.00 19804 17.96 427 20.09 164.50 65.00
517498 Websol Energ B 10.00 14.20 14.65 14.70 14.21 14.25 0.35 7576 1.09 50 -4.67 36.50 11.88
523011 Weizmann B 10.00 22.95 22.55 23.40 22.55 23.40 1.96 722 0.16 4 -8.07 43.35 14.25
514162 Welspun (I) A1 1.00 29.70 30.35 31.15 29.95 31.15 4.88 52978 16.36 487 9.13 59.30 18.30
532144 Welspun Corp A1 5.00 58.50 58.50 61.40 57.85 60.55 3.50 295790 180.15 958 4.53 233.70 55.00
532553 Welspun Ent. B 10.00 57.05 58.00 59.90 56.95 57.25 0.35 8817 5.11 335 9.49 137.20 33.35
533252 Welspun Invs B 10.00 164.60 164.80 164.80 164.80 164.80 0.12 8 0.01 1 128.75 270.05 139.65
500365 Welspun Sp. XT 6.00 6.79 6.65 6.79 6.46 6.53 -3.83 38635 2.56 38 -5.63 16.80 3.75
505412 Wendt (I) B 10.00 1985.60 1960.00 2040.00 1960.00 2023.35 1.90 67 1.33 10 28.80 3390.00 1590.00
532373 WEP Sol. X 10.00 14.39 14.00 14.93 14.00 14.87 3.34 2138 0.31 13 -28.06 33.40 12.00
500444 WestCoast Pa B 2.00 128.30 127.80 130.70 127.25 127.50 -0.62 1646 2.12 56 2.69 297.00 99.90
505533 Westlife Dev A1 2.00 285.75 284.75 295.00 284.50 292.75 2.45 4269 12.47 504 181.83 499.90 257.20
590073 Wheels India B 10.00 395.60 390.00 448.00 390.00 420.80 6.37 1873 7.84 279 15.15 920.00 284.14
500238 Whirlpool A1 10.00 1952.55 1949.90 1969.20 1920.00 1938.95 -0.70 1621 31.61 399 49.90 2570.00 1343.00
542667 White Org.Rt M 10.00 110.00 121.00 121.00 121.00 121.00 10.00 7000 8.47 7 21.84 160.50 50.05
513713 White Organi X 10.00 4.43 4.65 4.65 4.65 4.65 4.97 7406 0.34 12 27.35 17.20 3.80
526586 Wim Plast X 10.00 292.55 295.95 305.00 295.95 297.55 1.71 3727 11.21 92 7.58 570.00 211.00
514470 Wimsome Text B 10.00 12.49 11.88 12.25 11.87 11.88 -4.88 3077 0.37 12 2.40 26.00 11.13
522029 Windsor Mach B 2.00 12.78 12.60 13.41 12.60 13.41 4.93 1918 0.26 39 5.22 68.70 7.75
526471 Winsome Brew XT 10.00 4.30 4.10 4.51 4.10 4.43 3.02 5819 0.25 38 -88.60 4.65 2.36
524758 Wintac X 10.00 183.30 180.00 192.00 175.25 175.30 -4.36 1152 2.20 8 1753.00 219.90 64.30
507685 Wipro A1 2.00 199.30 199.80 214.75 196.35 212.55 6.65 2479981 5061.20 10432 12.49 301.55 159.60
532300 Wockhardt A1 5.00 226.00 226.15 227.50 214.70 216.30 -4.29 109755 244.58 2164 -34.61 411.60 147.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538268 Wonderla Hol B 10.00 129.15 127.00 127.00 120.05 123.20 -4.61 4906 6.08 304 10.75 316.00 104.95
505872 WPIL X 10.00 353.85 364.50 364.50 337.25 348.30 -1.57 5078 17.72 96 7.41 987.90 217.55
504220 WS Industrie B 10.00 1.32 1.32 1.32 1.32 1.32 0.00 502 0.01 2 -0.04 1.82 0.57