ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 06/12/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 73.40 73.25 87.00 73.05 84.85 15.60 230400 187.61 129 23.06 104.80 34.70
534618 Waaree Renew B 10.00 1447.25 1468.00 1474.90 1435.00 1456.50 0.64 17438 253.47 1177 45.37 1509.45 445.00
539337 Waaree Tech. MT 10.00 464.00 470.00 470.00 445.10 458.55 -1.17 14000 63.46 32 -- 508.60 139.75
503675 Wagend Infra X 2.00 0.77 0.85 0.85 0.83 0.83 7.79 121940 1.03 83 27.67 1.07 0.61
501370 Walchand Peo X 10.00 188.05 181.35 194.90 181.35 194.90 3.64 673 1.28 17 13.53 224.60 106.10
507410 Walchandngr T 2.00 182.80 179.15 179.15 179.15 179.15 -2.00 13664 24.48 70 26.23 199.95 49.85
532053 Wallfort Fin XT 10.00 85.80 84.10 87.51 84.10 87.51 1.99 552 0.47 9 3.32 96.39 42.50
524212 Wanbury T 10.00 111.90 114.10 114.10 114.10 114.10 1.97 73928 84.35 69 38.16 114.10 33.05
539132 Wardwizard F X 1.00 29.25 29.67 29.67 27.23 29.36 0.38 783378 219.80 687 -31.91 49.90 19.50
538970 Wardwizard I A1 1.00 54.27 54.00 57.30 53.83 56.70 4.48 7485318 4188.81 16116 177.19 74.85 33.21
508494 Warren Tea X 10.00 48.34 49.31 49.31 47.15 48.04 -0.62 3501 1.68 62 -7.08 75.00 44.01
523660 Waterbase B 10.00 71.78 72.09 72.50 71.50 71.62 -0.22 16312 11.72 342 -51.16 93.20 56.35
543535 We Win T 10.00 70.91 70.00 70.02 69.50 69.50 -1.99 3526 2.46 20 36.58 109.52 34.50
517498 Websol Energ B 10.00 215.00 218.10 220.20 208.00 209.85 -2.40 112370 239.38 3443 -38.50 227.50 62.30
523011 Weizmann T 10.00 118.40 118.00 118.00 116.95 117.20 -1.01 2296 2.69 38 25.31 155.00 75.15
504988 Welcast Stee XT 10.00 1473.05 1451.05 1475.00 1451.05 1452.05 -1.43 169 2.47 12 422.11 1648.00 533.00
524661 Welcure Drug X 10.00 3.97 3.98 3.98 3.97 3.97 0.00 17547 0.70 85 -44.11 6.42 3.20
532016 Wellesley Co Z 10.00 89.69 91.48 91.48 91.48 91.48 2.00 10 0.01 1 110.22 91.48 14.99
514162 Welspun (I) A1 1.00 161.95 162.95 163.00 157.40 157.90 -2.50 247225 392.61 3431 30.13 170.25 62.20
532144 Welspun Corp A1 5.00 561.70 562.05 569.40 552.55 554.50 -1.28 66382 372.04 2770 17.92 569.40 177.85
532553 Welspun Ent. A1 10.00 332.35 331.10 346.65 331.10 336.50 1.25 64716 221.32 2274 7.26 346.65 117.35
533252 Welspun Invs T 10.00 645.75 678.00 678.00 652.05 656.00 1.59 25 0.16 5 77.91 724.00 255.25
500365 Welspun Sp. B 6.00 40.69 40.97 41.50 39.81 41.09 0.98 431120 175.32 704 102.73 45.20 14.00
526431 Welterman I. XT 10.00 13.96 14.23 14.23 14.23 14.23 1.93 1940 0.28 13 -88.94 71.30 8.55
505412 Wendt (I) B 10.00 14047.40 14400.00 14400.00 13801.05 13952.60 -0.67 53 7.40 30 68.34 15534.70 7050.00
532373 WEP Sol. XT 10.00 33.30 33.30 33.96 33.30 33.96 1.98 14064 4.76 49 42.45 39.97 16.35
538382 West Leisure XT 10.00 185.00 185.00 185.00 176.00 184.95 -0.03 115 0.21 10 -1849.50 1230.00 139.00
500444 WestCoast Pa A1 2.00 680.15 693.75 700.00 683.05 688.80 1.27 33319 230.32 1463 4.65 778.00 461.65
505533 Westlife Fd. A1 2.00 865.35 875.00 875.00 857.50 863.20 -0.25 6723 58.14 772 125.10 1024.55 639.60
501391 WH Brady X 10.00 526.20 570.00 570.00 498.10 517.70 -1.62 3429 17.98 163 18.67 570.00 228.65
590073 Wheels India B 10.00 691.35 694.95 694.95 678.70 680.65 -1.55 590 4.04 114 32.68 853.95 434.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500238 Whirlpool A1 10.00 1348.80 1358.00 1364.85 1330.00 1334.90 -1.03 11051 148.38 1412 85.19 1733.00 1218.20
542667 White Org.Rt T 10.00 7.58 7.75 7.76 7.30 7.33 -3.30 59941 4.45 175 -0.68 160.65 5.31
513713 White Organi X 10.00 8.58 8.42 9.50 8.42 8.90 3.73 157343 13.84 439 30.69 15.65 6.06
519224 William.Mago B 10.00 30.86 30.86 31.80 30.55 31.69 2.69 2963 0.93 45 5.22 35.20 17.50
526586 Wim Plast X 10.00 604.90 604.40 607.00 595.50 598.95 -0.98 8075 48.51 152 14.55 778.00 370.00
514470 Wimsome Text X 10.00 68.65 68.01 70.00 66.65 67.53 -1.63 25317 17.37 163 8.08 85.00 40.06
543329 Windlas Bio B 5.00 419.60 428.00 428.00 416.10 417.55 -0.49 2266 9.52 282 19.01 462.00 220.95
522029 Windsor Mach B 2.00 86.45 87.25 89.70 85.35 86.15 -0.35 17773 15.58 128 80.51 98.00 34.65
531337 WinPro Inds. X 5.00 2.63 2.83 2.83 2.60 2.70 2.66 290582 7.69 329 -135.00 4.30 2.13
526471 Winsome Brew XT 10.00 16.03 16.83 16.83 16.83 16.83 4.99 15139 2.55 63 280.50 24.92 8.90
514348 Winsome Yarn T 10.00 3.40 3.41 3.41 3.34 3.34 -1.76 129081 4.33 74 -0.89 9.00 3.34
507685 Wipro A1 2.00 404.30 406.45 420.45 406.00 418.85 3.60 415905 1723.06 6165 18.78 443.60 351.85
507817 Wires Fabrik X 10.00 148.95 145.20 145.20 143.00 143.10 -3.93 594 0.86 16 29.57 234.40 108.50
532300 Wockhardt A1 5.00 350.45 347.05 356.70 337.55 342.40 -2.30 97298 337.76 2401 -9.58 364.50 145.35
543449 Wonder Elec. T 10.00 272.90 269.90 269.90 267.45 267.45 -2.00 135 0.36 6 50.27 329.85 183.45
538268 Wonderla Hol B 10.00 910.70 914.05 925.10 884.90 895.90 -1.63 16042 144.26 1740 29.47 995.50 315.50
526525 Worldwide Al XT 10.00 15.23 15.53 15.53 14.47 15.28 0.33 589 0.09 12 -26.34 19.05 12.65
538451 Worth Invest XT 10.00 78.56 82.48 82.48 82.48 82.48 4.99 18880 15.57 7 39.46 87.82 30.00
505872 WPIL B 10.00 3104.50 3138.95 3154.90 3090.05 3104.10 -0.01 6251 194.60 362 14.61 3824.80 1059.75
504220 WS Industrie T 10.00 120.35 120.35 120.35 119.10 119.10 -1.04 12849 15.41 32 20.43 140.30 16.05
511147 WSFx Global XT 10.00 62.41 62.00 62.00 61.17 61.17 -1.99 495 0.31 10 -15.53 66.10 26.50