ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 47.20 46.97 47.20 46.97 47.20 0.00 9600 4.52 9 12.83 90.75 40.90
544277 Waaree Energ A1 10.00 2709.60 2542.85 2668.60 2542.85 2643.40 -2.44 213501 5617.00 18058 61.46 3864.40 1808.65
534618 Waaree Renew A1 2.00 853.35 790.90 835.00 790.90 833.70 -2.30 45198 373.18 2019 20.87 1358.50 732.05
539337 Waaree Tech. M 10.00 162.35 155.00 163.00 150.05 157.85 -2.77 40425 63.90 147 -- 360.30 150.05
503675 Wagend Infra X 2.00 1.10 1.10 1.17 0.90 1.00 -9.09 43103 0.45 33 -50.00 1.43 0.87
544642 Wakefit Inno B 1.00 187.20 171.05 188.90 171.05 183.65 -1.90 38964 71.78 616 -171.64 223.95 164.00
501370 Walchand Peo X 10.00 110.05 110.00 110.05 107.00 108.65 -1.27 471 0.52 14 8.08 180.00 105.10
507410 Walchandngr B 2.00 173.30 165.00 179.95 162.65 169.55 -2.16 74077 127.87 1116 -15.60 277.00 142.20
532053 Wallfort Fin X 10.00 82.72 74.00 82.00 74.00 76.00 -8.12 4002 3.01 74 -10.61 137.90 67.70
524212 Wanbury T 10.00 266.15 255.00 262.00 252.85 253.00 -4.94 3282 8.38 56 20.57 330.00 155.00
539132 Wardwizard F X 1.00 8.27 8.60 8.60 7.90 8.39 1.45 252140 20.83 310 -209.75 12.75 3.45
538970 Wardwizard I X 1.00 6.88 6.61 6.70 6.48 6.53 -5.09 746766 49.00 1865 26.12 31.32 5.05
508494 Warren Tea X 10.00 42.50 44.25 44.25 40.45 41.62 -2.07 4077 1.68 64 -48.96 63.50 38.90
523660 Waterbase XT 10.00 52.13 50.13 50.13 49.53 49.53 -4.99 65758 32.58 252 -12.23 67.70 38.10
543535 We Win B 10.00 44.71 47.29 48.99 42.55 42.55 -4.83 6089 2.73 58 9.33 77.45 37.56
544536 Wealth First B 10.00 945.35 942.25 986.00 942.25 947.75 0.25 109 1.03 16 42.31 1440.00 690.20
544672 Wealth Gold E 10.00 156.23 166.00 169.80 159.37 164.73 5.44 2421 4.05 34 -- 179.00 130.96
517498 Websol Energ A1 1.00 55.34 51.60 56.21 51.60 54.58 -1.37 405199 220.11 2260 10.46 159.90 51.60
523011 Weizmann B 10.00 88.74 90.95 90.95 84.05 84.29 -5.01 94 0.08 18 -42.79 133.80 79.12
504988 Welcast Stee X 10.00 708.65 700.00 700.00 700.00 700.00 -1.22 4 0.03 3 -6.90 1385.80 650.05
524661 Welcure Drug X 1.00 0.31 0.30 0.30 0.30 0.30 -3.23 2718854 8.16 802 1.03 1.43 0.28
532016 Wellesley Co X 10.00 293.95 293.95 293.95 293.95 293.95 0.00 5 0.01 2 52.21 620.00 203.00
532144 Welspun Corp A1 5.00 825.10 768.15 822.30 768.15 817.70 -0.90 25162 203.80 1706 11.11 994.60 665.70
532553 Welspun Ent. A1 10.00 486.50 467.00 479.05 462.00 470.75 -3.24 2124 9.98 115 21.73 580.85 400.00
514162 Welspun Liv. A1 1.00 125.35 115.95 126.30 115.95 124.40 -0.76 293400 361.81 4720 52.05 154.60 106.60
500365 Welspun Sp. B 6.00 36.99 36.10 36.89 35.10 36.04 -2.57 153997 55.42 614 109.21 43.25 25.60
505412 Wendt (I) B 10.00 6898.25 6600.00 7007.65 6600.00 6730.10 -2.44 592 40.58 141 60.22 13000.00 6448.00
532373 WEP Sol. XT 10.00 21.71 21.22 21.98 20.63 21.40 -1.43 10285 2.20 26 27.09 33.80 18.03
538382 West Leisure X 10.00 95.65 95.65 95.65 95.35 95.35 -0.31 94 0.09 4 -288.94 176.40 95.35
544258 West.Carrier B 5.00 114.30 97.95 111.30 97.95 109.10 -4.55 3291 3.58 217 13.85 147.20 65.10
500444 WestCoast Pa B 2.00 424.60 387.70 411.55 387.70 406.15 -4.35 27079 109.96 271 18.79 581.40 382.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505533 Westlife Fd. A1 2.00 494.55 481.20 495.65 478.40 493.75 -0.16 2797 13.68 204 244.43 814.60 465.00
544570 WeWork (I) M B 10.00 494.90 485.45 492.60 469.25 480.75 -2.86 5505 26.36 514 50.55 662.15 469.25
501391 WH Brady X 10.00 530.25 520.00 579.65 513.75 523.20 -1.33 221 1.16 31 7.75 1032.00 477.05
590073 Wheels India B 10.00 901.15 870.00 892.45 856.55 877.35 -2.64 2181 19.19 335 15.86 979.25 548.00
500238 Whirlpool A1 10.00 922.15 855.05 916.00 855.05 913.95 -0.89 32097 289.49 2017 34.84 1471.00 756.05
513713 White Organi X 10.00 3.82 3.75 3.75 3.63 3.71 -2.88 24348 0.90 87 12.79 6.18 3.41
519224 William.Mago B 10.00 28.00 26.77 26.77 25.84 26.36 -5.86 13 0.00 4 1.73 42.70 25.80
519214 Williamson F X 10.00 6.94 6.60 7.28 6.60 7.28 4.90 176 0.01 5 -0.62 12.01 5.71
526586 Wim Plast X 10.00 377.70 370.05 372.95 357.00 370.70 -1.85 5937 21.83 326 7.42 579.80 357.00
514470 Wimsome Text B 10.00 75.04 74.56 74.56 71.01 72.41 -3.50 58177 42.29 132 5.56 122.45 64.00
543329 Windlas Bio B 5.00 756.25 741.00 758.25 739.40 754.45 -0.24 1155 8.64 104 23.83 1137.60 732.60
522029 Windsor Mach B 2.00 248.90 243.55 243.55 231.20 236.75 -4.88 2112 5.01 96 -145.25 409.60 225.00
526471 Winsome Brew X 10.00 20.51 19.06 20.10 18.50 18.95 -7.61 17270 3.31 234 -379.00 41.80 18.50
514348 Winsome Yarn Z 10.00 1.78 1.78 1.78 1.78 1.78 0.00 250 0.00 1 -0.48 2.22 1.60
507685 Wipro A1 2.00 200.90 194.50 200.35 194.45 198.55 -1.17 403578 799.82 8093 15.70 290.80 194.45
532300 Wockhardt A1 5.00 1361.10 1311.00 1345.00 1295.80 1310.00 -3.75 120598 1576.79 1413 970.37 1870.00 1143.05
543449 Wonder Elec. B 1.00 141.05 138.60 139.85 136.85 138.75 -1.63 500 0.69 16 137.38 202.00 122.00
538268 Wonderla Hol B 10.00 477.40 472.05 480.20 464.65 471.30 -1.28 2601 12.29 148 39.18 716.60 464.65
526959 Woodsvilla XT 5.00 13.94 13.25 13.25 13.25 13.25 -4.95 100 0.01 1 -73.61 15.05 12.50
544610 Workmates Co M 10.00 343.25 341.85 343.00 328.90 343.00 -0.07 21000 70.76 26 31.82 514.00 284.10
526525 Worldwide Al X 10.00 16.50 16.58 17.32 16.58 17.32 4.97 204 0.04 3 96.22 26.48 14.90
538451 Worth Invest X 1.00 3.40 3.33 3.33 3.23 3.23 -5.00 157771 5.10 304 53.83 33.30 3.20
544577 Worth Periph B 10.00 135.95 135.95 135.95 135.95 135.95 0.00 100 0.14 1 13.24 201.60 125.00
505872 WPIL B 1.00 398.95 389.95 403.00 386.00 398.40 -0.14 20663 81.57 1060 32.58 524.30 342.30
504220 WS Industrie B 10.00 70.69 69.40 69.40 68.00 68.63 -2.91 2322 1.60 63 -326.81 101.99 63.55
511147 WSFx Global X 10.00 62.61 62.61 62.61 56.42 62.00 -0.97 1706 1.02 61 -17.08 90.00 54.00