home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 30/09/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 43.25 44.10 44.10 44.10 44.10 1.97 800 0.35 1 5.99 44.10 15.35
533023 WABCO (I) A1 5.00 5839.30 5925.00 5939.00 5736.25 5805.95 -0.57 496 29.01 257 151.43 7622.95 5296.75
507410 Walchandngr B 2.00 49.30 49.10 50.10 48.45 49.45 0.30 5526 2.73 125 -2.79 76.30 22.15
511147 Wall St.Fin. X 10.00 13.60 13.00 14.15 13.00 14.00 2.94 249 0.03 4 22.22 26.80 11.90
524212 Wanbury T 10.00 33.80 34.70 34.70 33.30 33.30 -1.48 250 0.08 3 1.54 45.35 11.00
538970 Wardwizard I XT 10.00 245.00 249.50 249.90 249.50 249.50 1.84 270 0.67 6 -733.82 249.90 72.00
508494 Warren Tea X 10.00 46.80 48.00 48.00 44.30 45.00 -3.85 71 0.03 12 -1.64 65.80 27.55
523660 Waterbase B 10.00 100.00 101.00 102.00 99.25 100.00 0.00 19803 19.86 411 34.36 164.50 65.00
517498 Websol Energ B 10.00 19.05 18.65 19.65 18.65 19.45 2.10 2811 0.54 46 9.05 33.00 11.88
523011 Weizmann B 10.00 28.70 29.80 29.80 29.00 29.50 2.79 590 0.17 25 9.10 43.35 14.25
504988 Welcast Stee X 10.00 330.00 345.85 345.85 345.85 345.85 4.80 1 0.00 1 -15.81 528.00 290.00
539410 Welcon Intnl X 1.00 6.61 6.48 6.70 6.48 6.48 -1.97 3404 0.22 13 46.29 9.00 4.03
514162 Welspun (I) A1 1.00 63.85 63.00 67.00 62.45 67.00 4.93 255915 166.09 1510 16.54 68.70 18.30
532144 Welspun Corp A1 5.00 108.30 113.70 113.70 111.95 113.70 4.99 185663 210.96 1709 5.21 233.70 55.00
532553 Welspun Ent. B 10.00 63.50 63.55 67.50 63.50 65.90 3.78 15579 10.17 413 6.50 100.10 33.35
533252 Welspun Invs B 10.00 229.05 240.50 240.50 240.50 240.50 5.00 5 0.01 1 18.89 273.00 139.65
500365 Welspun Sp. X 6.00 9.00 9.00 9.38 9.00 9.06 0.67 19423 1.76 29 -5.73 12.88 3.75
505412 Wendt (I) B 10.00 3329.95 3300.00 3320.00 3277.00 3278.90 -1.53 48 1.58 16 46.67 4257.75 1590.00
532373 WEP Sol. X 10.00 18.25 18.30 18.30 18.00 18.00 -1.37 550 0.10 4 -13.43 33.40 12.41
500444 WestCoast Pa B 2.00 171.05 171.00 172.10 168.65 169.15 -1.11 2772 4.72 187 4.92 275.60 99.90
505533 Westlife Dev A1 2.00 392.90 387.10 399.95 387.00 394.80 0.48 4101 16.09 299 -92.03 499.90 271.25
501391 WH Brady X 10.00 152.00 159.60 159.60 159.60 159.60 5.00 342 0.55 9 8.50 195.80 73.15
590073 Wheels India B 10.00 421.25 419.60 419.60 404.20 404.90 -3.88 1809 7.42 178 -168.01 720.00 284.14
500238 Whirlpool A1 10.00 2197.50 2202.80 2215.65 2163.40 2204.85 0.33 2132 46.83 420 89.30 2570.00 1343.00
542667 White Org.Rt M 10.00 42.10 42.20 42.20 42.20 42.20 0.24 4000 1.69 2 15.23 86.82 25.02
513713 White Organi X 10.00 5.20 5.30 5.44 5.30 5.35 2.88 7318 0.40 20 31.47 12.15 3.80
519224 William.Mago B 10.00 17.00 16.65 16.65 16.65 16.65 -2.06 10 0.00 1 -0.14 26.98 10.37
519214 Williamson F X 10.00 3.69 3.51 3.85 3.51 3.85 4.34 10664 0.38 9 -0.23 11.35 3.51
526586 Wim Plast X 10.00 368.20 370.10 377.70 370.00 371.80 0.98 2106 7.87 98 14.62 459.00 211.00
514470 Wimsome Text B 10.00 15.20 15.20 15.20 13.56 14.21 -6.51 1653 0.23 17 -2.07 24.00 11.13
522029 Windsor Mach B 2.00 14.90 14.75 14.80 14.50 14.50 -2.68 1584 0.23 7 -3.32 25.25 7.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526471 Winsome Brew XT 10.00 4.49 4.50 4.60 4.27 4.55 1.34 857 0.04 16 -4.84 5.24 2.36
524758 Wintac X 10.00 203.50 214.80 220.40 205.05 220.00 8.11 6496 14.14 51 -72.37 228.00 64.30
507685 Wipro A1 2.00 311.40 313.70 315.70 309.65 313.60 0.71 777573 2421.46 3265 18.43 324.55 159.60
507817 Wires Fabrik X 10.00 46.60 48.50 48.50 44.35 44.45 -4.61 905 0.41 4 8.45 72.70 39.30
532300 Wockhardt A1 5.00 290.65 293.00 302.00 283.60 294.55 1.34 69556 204.63 1995 4.51 411.60 147.20
538268 Wonderla Hol B 10.00 159.05 160.60 161.75 157.00 158.05 -0.63 3315 5.29 336 108.25 297.39 104.95
505872 WPIL X 10.00 432.90 437.00 444.00 425.00 440.80 1.82 34456 150.57 278 7.16 740.15 217.55
504220 WS Industrie T 10.00 4.85 4.65 4.65 4.61 4.61 -4.95 5636 0.26 10 -0.21 5.30 0.62