ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 17/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 53.99 54.25 54.25 52.70 52.70 -2.39 10400 5.53 13 14.32 84.67 40.90
544277 Waaree Energ A1 10.00 3064.30 3074.95 3101.50 3058.00 3078.45 0.46 38902 1196.17 2733 71.58 3864.40 2402.00
534618 Waaree Renew A1 2.00 970.25 973.00 976.90 960.95 972.30 0.21 18750 181.76 744 21.20 1358.50 780.00
539337 Waaree Tech. MT 10.00 254.75 250.00 267.40 248.10 265.75 4.32 21525 56.44 100 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.13 1.12 1.25 1.12 1.17 3.54 105450 1.24 23 117.00 1.43 0.87
544642 Wakefit Inno B 1.00 124.20 123.55 127.35 123.55 124.65 0.36 57252 71.73 627 21.83 223.95 111.65
501370 Walchand Peo X 10.00 133.15 136.95 137.00 136.95 137.00 2.89 4 0.01 3 11.45 180.00 79.05
507410 Walchandngr B 2.00 264.85 266.80 284.90 264.45 280.35 5.85 280857 779.51 3680 -129.79 284.90 131.05
532053 Wallfort Fin X 10.00 73.41 79.44 84.90 71.20 79.52 8.32 12526 10.01 91 -25.65 137.90 55.55
524212 Wanbury B 10.00 267.05 268.50 270.35 264.65 266.00 -0.39 3977 10.64 114 21.63 316.60 162.00
539132 Wardwizard F X 1.00 10.01 10.10 10.15 9.61 9.87 -1.40 398054 39.03 309 197.40 13.20 3.61
538970 Wardwizard I XT 1.00 6.74 6.79 6.83 6.52 6.64 -1.48 384781 25.77 953 110.67 16.17 5.05
508494 Warren Tea X 10.00 44.96 46.63 46.63 43.59 44.77 -0.42 5281 2.34 53 -22.27 63.50 33.30
523660 Waterbase X 10.00 45.66 46.40 46.40 45.35 46.16 1.10 12602 5.78 133 -13.04 67.70 38.00
543535 We Win T 10.00 49.22 51.29 51.68 51.29 51.29 4.21 41 0.02 4 11.68 77.45 35.20
544536 Wealth First B 10.00 980.40 979.95 979.95 940.20 961.00 -1.98 263 2.51 64 26.47 1440.00 690.20
544672 Wealth Gold E 10.00 149.01 149.34 149.34 149.34 149.34 0.22 3 0.00 1 -- 180.00 114.93
517498 Websol Energ A1 1.00 106.10 105.80 107.00 104.55 106.35 0.24 122030 129.06 841 15.24 157.11 50.39
523011 Weizmann B 10.00 87.87 87.00 87.00 84.71 85.19 -3.05 296 0.25 14 22.30 129.00 63.10
504988 Welcast Stee X 10.00 688.25 690.10 705.00 690.10 691.75 0.51 53 0.37 8 -8.35 1350.00 650.05
524661 Welcure Drug X 1.00 0.28 0.28 0.29 0.27 0.28 0.00 3993710 11.12 555 -7.00 1.43 0.23
532016 Wellesley Co X 10.00 177.80 182.20 194.00 180.00 181.00 1.80 2837 5.12 36 32.15 620.00 170.00
532144 Welspun Corp A1 5.00 1372.55 1362.60 1399.60 1362.60 1392.65 1.46 37250 516.92 5194 22.77 1427.90 709.75
532553 Welspun Ent. A1 10.00 553.15 552.00 556.45 547.70 548.95 -0.76 7367 40.59 184 21.71 580.85 391.20
533252 Welspun Invs T 10.00 1743.45 1743.45 1743.45 1743.45 1743.45 0.00 1 0.02 1 210.05 1979.95 875.00
514162 Welspun Liv. A1 1.00 145.75 144.25 147.30 144.25 146.90 0.79 69229 101.24 528 68.97 152.90 107.40
500365 Welspun Sp. B 6.00 54.53 55.33 59.98 55.33 59.98 9.99 1797436 1059.96 4508 176.41 61.81 29.85
505412 Wendt (I) B 10.00 7819.05 7819.30 7978.00 7753.20 7864.75 0.58 783 61.63 283 108.11 13000.00 5850.15
532373 WEP Sol. X 10.00 24.83 24.71 25.34 24.71 24.99 0.64 4601 1.15 44 31.63 31.70 17.65
538382 West Leisure X 10.00 90.00 90.75 90.75 85.95 85.95 -4.50 7 0.01 3 537.19 176.40 76.39
544258 West.Carrier B 5.00 99.33 101.00 103.00 100.67 102.43 3.12 5687 5.80 122 13.00 147.20 76.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500444 WestCoast Pa B 2.00 514.85 514.20 521.00 513.55 514.45 -0.08 5090 26.32 177 22.56 581.40 375.05
544636 Western Over MT 10.00 19.30 19.30 20.00 19.30 20.00 3.63 4000 0.79 2 5.43 54.90 15.44
505533 Westlife Fd. A1 2.00 459.80 459.80 459.80 453.00 457.80 -0.43 787 3.59 111 221.16 814.60 398.35
544570 WeWork (I) M B 10.00 637.70 645.75 656.00 642.15 649.90 1.91 9367 60.89 506 70.72 662.15 419.60
501391 WH Brady X 10.00 560.00 556.55 557.30 536.70 555.95 -0.72 259 1.41 32 28.64 1032.00 477.05
590073 Wheels India B 10.00 1597.20 1619.45 1660.00 1538.35 1556.55 -2.55 6402 100.21 872 24.53 1740.00 705.05
500238 Whirlpool A1 10.00 785.65 790.70 798.00 782.05 787.80 0.27 162052 1284.64 815 34.03 1471.00 756.05
513713 White Organi X 10.00 3.76 3.84 3.85 3.76 3.85 2.39 15557 0.59 47 13.28 6.18 2.81
519214 Williamson F X 10.00 8.19 8.19 8.59 8.19 8.59 4.88 38 0.00 2 -1.62 12.01 4.93
514470 Wimsome Text X 10.00 91.47 88.02 92.50 88.02 89.33 -2.34 2006 1.80 42 6.66 122.45 58.01
543329 Windlas Bio B 5.00 825.75 839.70 862.90 813.25 819.55 -0.75 2700 22.30 469 25.45 1095.00 699.35
522029 Windsor Mach B 2.00 328.60 326.95 332.50 324.65 325.90 -0.82 3254 10.67 132 4655.71 400.00 199.95
526471 Winsome Brew X 10.00 22.95 23.40 23.40 22.67 22.67 -1.22 3140 0.71 55 -41.98 35.80 17.50
507685 Wipro A1 2.00 182.70 184.00 185.20 183.60 184.45 0.96 1219656 2250.93 15108 14.67 273.14 175.80
532300 Wockhardt A1 5.00 1921.90 1934.30 2048.80 1913.10 2022.75 5.25 274637 5493.05 13408 154.29 2420.00 1086.80
543449 Wonder Elec. B 1.00 93.75 93.80 94.71 93.38 94.25 0.53 3188 2.99 42 138.60 202.00 75.11
538268 Wonderla Hol B 10.00 489.25 485.85 498.40 480.30 487.05 -0.45 5946 29.03 365 37.79 680.75 462.10
544610 Workmates Co M 10.00 298.00 298.00 300.40 291.70 293.65 -1.46 12600 37.28 20 27.24 514.00 264.00
526525 Worldwide Al X 10.00 20.75 20.75 21.75 19.77 21.25 2.41 814 0.17 16 53.13 26.48 14.90
538451 Worth Invest XT 1.00 4.04 3.95 4.24 3.95 4.17 3.22 2773566 117.08 454 46.33 33.00 2.17
505872 WPIL B 1.00 469.60 451.85 469.00 451.85 460.15 -2.01 8190 38.02 493 28.44 524.30 342.30
504220 WS Industrie B 10.00 69.00 68.44 69.00 66.28 67.38 -2.35 2218 1.50 77 198.18 101.99 60.00
511147 WSFx Global X 10.00 61.29 61.01 62.94 61.00 61.21 -0.13 948 0.58 41 -17.00 83.41 53.80