<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 27/05/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 199.65 202.80 207.70 193.30 198.90 -0.38 142400 285.39 164 54.05 261.80 46.01
534618 Waaree Renew B 2.00 1880.20 1974.20 1974.20 1974.20 1974.20 5.00 72200 1425.37 2226 138.83 3037.75 164.02
539337 Waaree Tech. MT 10.00 1570.65 1649.15 1649.15 1585.00 1649.15 5.00 47950 785.04 222 -- 2209.40 321.39
503675 Wagend Infra X 2.00 1.74 1.82 1.82 1.82 1.82 4.60 164203 2.99 110 26.00 1.82 0.61
501370 Walchand Peo X 10.00 225.30 225.30 231.05 221.20 221.95 -1.49 1161 2.66 20 18.83 280.80 108.80
507410 Walchandngr B 2.00 221.80 225.05 232.85 223.20 232.85 4.98 22351 51.42 705 58.80 268.85 71.00
532053 Wallfort Fin X 10.00 126.70 129.00 130.00 123.20 124.00 -2.13 2187 2.76 39 4.25 148.90 46.16
524212 Wanbury B 10.00 147.80 147.80 155.15 146.10 154.90 4.80 27459 41.51 750 9.05 177.40 42.80
539132 Wardwizard F XT 1.00 14.99 14.99 15.30 14.33 14.86 -0.87 81134 12.05 356 -12.81 49.90 14.33
538970 Wardwizard I B 1.00 52.86 52.55 52.91 51.00 51.25 -3.05 1928847 995.73 9479 98.56 86.50 33.21
508494 Warren Tea X 10.00 48.77 48.50 50.00 45.79 47.99 -1.60 2507 1.20 60 199.96 57.50 35.65
523660 Waterbase X 10.00 72.28 73.35 73.35 71.50 72.14 -0.19 17490 12.64 267 -39.42 105.01 65.00
543535 We Win T 10.00 74.24 77.95 77.95 77.90 77.90 4.93 1230 0.96 8 33.43 114.40 35.10
517498 Websol Energ T 10.00 612.40 619.75 630.00 599.30 601.85 -1.72 32682 199.73 1395 -33.87 748.80 83.00
523011 Weizmann B 10.00 124.80 118.20 126.05 118.20 122.00 -2.24 232 0.29 20 23.46 155.00 85.90
504988 Welcast Stee X 10.00 1300.30 1338.50 1338.50 1240.25 1251.50 -3.75 653 8.26 75 15.26 1861.85 651.05
524661 Welcure Drug XT 10.00 5.37 5.11 5.11 5.11 5.11 -4.84 21243 1.09 43 -46.45 5.95 3.20
532016 Wellesley Co Z 10.00 98.45 98.45 98.45 93.55 98.00 -0.46 82 0.08 14 69.50 253.95 16.51
532144 Welspun Corp A1 5.00 604.50 612.65 625.00 604.00 607.20 0.45 42312 259.52 1608 14.73 636.95 240.40
532553 Welspun Ent. A1 10.00 425.60 428.60 447.90 420.55 433.85 1.94 143647 622.56 4370 17.76 447.90 148.05
533252 Welspun Invs B 10.00 760.95 744.60 744.60 744.60 744.60 -2.15 1 0.01 1 168.84 934.80 311.10
514162 Welspun Liv. A1 1.00 143.55 143.55 144.85 142.05 143.65 0.07 102117 146.52 1471 21.19 171.70 87.52
500365 Welspun Sp. B 6.00 37.85 37.40 38.18 36.80 37.05 -2.11 221688 82.61 724 31.40 46.03 20.18
526431 Welterman I. XT 10.00 25.08 23.83 23.83 23.83 23.83 -4.98 2350 0.56 7 -340.43 27.72 9.17
505412 Wendt (I) B 10.00 14163.00 14529.90 14529.95 14091.90 14192.50 0.21 51 7.32 36 69.32 15900.00 9025.95
532373 WEP Sol. X 10.00 36.97 37.67 37.68 33.50 34.57 -6.49 53364 18.89 380 43.21 53.95 19.00
538382 West Leisure XT 10.00 225.05 229.70 229.70 213.80 215.00 -4.47 45 0.10 6 -262.20 235.90 139.00
500444 WestCoast Pa A1 2.00 631.05 643.70 643.70 603.35 617.15 -2.20 14389 88.53 1171 4.79 815.00 465.30
505533 Westlife Fd. A1 2.00 864.20 851.40 869.00 850.60 858.70 -0.64 3230 27.68 399 193.40 1024.55 701.05
501391 WH Brady X 10.00 646.90 680.95 715.00 680.00 708.60 9.54 8970 62.99 415 22.87 715.00 246.10
590073 Wheels India B 10.00 732.05 732.05 752.50 717.55 725.20 -0.94 12306 90.74 939 27.80 853.95 548.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500238 Whirlpool A1 10.00 1527.25 1527.25 1545.95 1521.05 1535.30 0.53 4417 67.79 576 89.73 1733.00 1186.85
542667 White Org.Rt B 10.00 5.89 5.96 6.10 5.90 6.00 1.87 45983 2.76 243 -0.53 12.21 5.31
513713 White Organi X 10.00 7.53 7.63 7.63 7.45 7.52 -0.13 42077 3.16 215 25.93 12.44 6.06
519224 William.Mago B 10.00 36.29 39.43 39.43 35.90 36.29 0.00 3611 1.31 50 -1.40 49.17 18.87
526586 Wim Plast X 10.00 604.45 619.00 619.00 585.00 589.25 -2.51 10349 61.59 360 13.43 778.00 445.00
514470 Wimsome Text X 10.00 80.09 79.00 82.00 75.00 79.86 -0.29 27261 21.67 233 8.48 105.50 48.95
543329 Windlas Bio B 5.00 617.95 629.10 634.05 609.25 622.45 0.73 3963 24.67 436 22.77 645.00 260.00
522029 Windsor Mach B 2.00 83.48 85.96 85.96 81.04 82.48 -1.20 20071 16.51 381 59.34 104.85 43.85
531337 WinPro Inds. Z 5.00 2.12 2.10 2.22 2.08 2.20 3.77 133789 2.88 133 -110.00 4.13 2.08
526471 Winsome Brew XT 10.00 40.01 39.21 39.21 39.21 39.21 -2.00 12444 4.88 112 178.23 42.49 9.70
514348 Winsome Yarn T 10.00 3.53 3.60 3.60 3.46 3.50 -0.85 9281 0.32 32 -0.94 9.00 2.90
507685 Wipro A1 2.00 463.50 462.50 462.50 451.55 452.55 -2.36 330564 1504.21 8619 21.42 546.10 375.00
507817 Wires Fabrik X 10.00 163.00 163.00 175.10 160.10 175.00 7.36 1718 2.90 27 35.21 251.95 126.30
532300 Wockhardt T 5.00 563.80 563.80 574.80 554.05 560.70 -0.55 104368 582.16 503 -17.14 630.00 167.15
543449 Wonder Elec. T 10.00 1049.05 1028.00 1028.00 996.60 996.60 -5.00 1291 12.90 117 131.48 1299.00 207.15
538268 Wonderla Hol A1 10.00 853.95 852.00 859.55 838.00 854.95 0.12 3768 31.99 563 30.62 1106.70 482.05
526525 Worldwide Al X 10.00 14.49 14.50 15.40 14.50 15.37 6.07 1005 0.15 4 -11.73 19.86 12.65
538451 Worth Invest XT 10.00 332.00 326.00 338.60 326.00 338.60 1.99 234 0.78 6 202.75 397.00 31.50
505872 WPIL B 10.00 4221.65 4275.00 4275.00 3860.00 3898.65 -7.65 32994 1319.07 3154 7.89 4624.60 2725.05
504220 WS Industrie B 10.00 149.15 150.00 152.70 145.50 146.45 -1.81 35116 51.97 731 23.03 193.75 72.20
511147 WSFx Global X 10.00 128.28 130.00 130.11 115.46 118.42 -7.69 25169 29.85 524 -30.84 146.44 34.00