ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 67.70 65.12 68.70 65.12 66.43 -1.88 12000 8.02 15 18.05 119.70 40.90
544277 Waaree Energ B 10.00 2714.40 2714.40 2726.00 2598.15 2634.20 -2.95 226521 6017.40 24609 61.25 3864.40 1808.65
534618 Waaree Renew A1 2.00 953.80 954.15 960.00 932.85 940.15 -1.43 20896 197.30 1438 28.02 1358.50 732.05
539337 Waaree Tech. M 10.00 222.50 222.50 223.00 217.05 217.75 -2.13 8225 17.98 44 -- 465.60 214.00
503675 Wagend Infra X 2.00 1.10 1.26 1.26 1.11 1.15 4.55 26897 0.31 31 -115.00 1.43 0.87
544642 Wakefit Inno B 1.00 175.50 173.65 174.75 166.10 168.55 -3.96 56819 96.98 1199 -157.52 203.70 166.10
501370 Walchand Peo X 10.00 126.25 138.90 138.90 131.00 131.00 3.76 143 0.19 16 13.76 184.40 109.75
507410 Walchandngr B 2.00 187.35 189.00 189.00 181.80 182.45 -2.62 43662 80.22 753 -12.96 291.55 142.95
532053 Wallfort Fin X 10.00 85.20 85.45 85.45 81.00 81.80 -3.99 977 0.81 21 -7.24 209.95 75.00
524212 Wanbury B 10.00 227.05 226.20 228.75 222.10 224.80 -0.99 3239 7.29 101 18.25 330.00 155.00
539132 Wardwizard F XT 1.00 8.88 8.71 9.05 8.71 9.05 1.91 426275 37.33 145 -56.56 12.75 3.45
538970 Wardwizard I X 1.00 6.93 6.93 7.11 6.56 6.81 -1.73 5193852 351.84 5540 17.92 38.20 6.56
508494 Warren Tea X 10.00 46.45 45.99 45.99 44.90 45.59 -1.85 666 0.30 15 78.60 63.50 39.70
523660 Waterbase X 10.00 46.61 46.50 47.45 46.30 46.47 -0.30 13273 6.19 106 -10.68 75.40 42.50
543535 We Win T 10.00 47.00 47.00 47.00 45.12 47.00 0.00 249 0.11 4 30.32 91.88 37.56
544536 Wealth First B 10.00 923.65 942.15 942.15 859.95 910.00 -1.48 125 1.10 21 30.27 1440.00 742.05
544672 Wealth Gold E 10.00 137.00 136.29 136.29 136.29 136.29 -0.52 1 0.00 1 -- 140.00 130.96
517498 Websol Energ A1 1.00 86.97 87.97 87.97 83.82 84.45 -2.90 155351 132.44 1250 18.04 189.11 79.85
504988 Welcast Stee X 10.00 845.55 845.00 854.95 830.50 854.95 1.11 245 2.07 8 -16.99 1385.80 810.00
524661 Welcure Drug X 1.00 0.44 0.44 0.45 0.42 0.42 -4.55 16322557 70.84 1257 1.50 1.43 0.40
532016 Wellesley Co X 10.00 305.95 305.95 315.00 298.30 302.05 -1.27 412 1.24 28 150.27 620.00 203.00
532144 Welspun Corp A1 5.00 802.70 802.70 810.85 786.00 788.55 -1.76 27180 215.28 1486 9.62 994.60 665.70
532553 Welspun Ent. A1 10.00 504.05 502.00 503.75 496.50 500.95 -0.62 3269 16.36 196 19.97 664.10 400.00
533252 Welspun Invs B 10.00 1274.70 1266.40 1266.40 1248.00 1258.45 -1.27 19 0.24 8 136.64 1547.95 608.05
514162 Welspun Liv. A1 1.00 131.65 131.80 132.40 128.80 129.45 -1.67 63668 82.63 987 35.66 161.00 105.00
500365 Welspun Sp. B 6.00 38.23 38.50 39.10 37.51 38.17 -0.16 242951 93.31 588 293.62 45.23 25.60
505412 Wendt (I) B 10.00 7793.10 7899.95 7899.95 7715.00 7733.70 -0.76 99 7.67 69 56.06 17400.00 7503.05
532373 WEP Sol. X 10.00 22.92 22.92 23.50 22.26 22.74 -0.79 5980 1.35 128 28.78 36.49 22.15
538382 West Leisure X 10.00 129.53 129.00 129.50 129.00 129.50 -0.02 32 0.04 3 -498.08 176.40 99.05
544258 West.Carrier B 5.00 120.45 120.10 121.70 119.75 120.10 -0.29 5432 6.55 112 15.24 147.20 65.10
500444 WestCoast Pa B 2.00 413.40 412.55 413.80 406.75 410.60 -0.68 1233 5.05 81 15.06 581.40 382.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544636 Western Over M 10.00 20.89 20.01 20.06 19.85 19.85 -4.98 52000 10.35 24 5.39 54.90 19.85
505533 Westlife Fd. A1 2.00 547.00 547.10 547.10 531.50 534.30 -2.32 3336 17.87 331 222.63 890.60 513.45
544570 WeWork (I) M B 10.00 610.80 599.20 614.20 593.00 612.55 0.29 6157 37.40 484 64.41 662.15 570.20
501391 WH Brady X 10.00 615.30 619.80 630.00 597.00 619.65 0.71 701 4.26 68 9.01 1032.00 590.20
590073 Wheels India B 10.00 871.70 876.40 886.55 855.30 880.70 1.03 1754 15.26 126 17.33 979.25 548.00
500238 Whirlpool A1 10.00 915.65 915.65 915.70 876.40 878.55 -4.05 37776 336.63 3323 31.83 1821.55 876.40
513713 White Organi X 10.00 4.02 4.02 4.07 4.00 4.05 0.75 3361 0.14 45 13.97 7.05 3.81
519224 William.Mago B 10.00 32.48 31.51 31.51 31.51 31.51 -2.99 251 0.08 1 -121.19 42.70 25.80
519214 Williamson F X 10.00 10.33 9.82 10.32 9.82 10.32 -0.10 64 0.01 3 -0.89 17.22 5.71
526586 Wim Plast X 10.00 430.05 427.00 434.00 427.00 432.20 0.50 1847 7.98 126 8.54 615.95 424.00
514470 Wimsome Text B 10.00 76.86 75.55 77.99 75.55 77.23 0.48 8883 6.85 59 5.89 122.45 74.98
543329 Windlas Bio B 5.00 795.65 795.65 795.65 777.00 783.00 -1.59 1034 8.08 168 24.51 1137.60 667.30
522029 Windsor Mach B 2.00 269.85 266.00 272.00 266.00 267.60 -0.83 1130 3.03 79 74.54 409.60 231.65
526471 Winsome Brew X 10.00 26.07 26.58 26.99 26.00 26.15 0.31 8003 2.10 116 435.83 44.90 24.55
514348 Winsome Yarn Z 10.00 1.87 1.84 1.84 1.84 1.84 -1.60 2001 0.04 5 -0.49 3.49 1.60
507685 Wipro A1 2.00 263.35 263.35 266.10 263.00 265.45 0.80 295477 782.30 6886 20.63 324.55 225.05
507817 Wires Fabrik X 10.00 170.70 178.95 178.95 178.75 178.75 4.72 3 0.01 3 53.04 272.95 158.00
532300 Wockhardt A1 5.00 1452.65 1453.60 1492.85 1441.25 1464.90 0.84 60814 893.59 3175 -1031.62 1870.00 1109.60
543449 Wonder Elec. B 1.00 157.20 157.80 157.80 152.55 157.10 -0.06 8501 13.13 54 116.37 202.00 122.00
538268 Wonderla Hol B 10.00 524.65 526.25 527.75 523.55 525.50 0.16 873 4.59 52 40.58 879.95 503.55
544610 Workmates Co M 10.00 383.25 390.80 390.80 364.00 373.95 -2.43 45000 167.61 55 34.69 514.00 332.40
526525 Worldwide Al X 10.00 24.15 25.35 25.35 23.05 25.23 4.47 1672 0.40 29 120.14 27.96 15.68
538451 Worth Invest X 1.00 5.56 5.53 5.75 5.29 5.29 -4.86 256302 13.70 585 105.80 33.30 5.29
544577 Worth Periph B 10.00 138.00 142.35 142.45 138.00 138.00 0.00 410 0.57 110 12.72 201.60 125.00
505872 WPIL B 1.00 407.70 410.95 410.95 397.95 398.90 -2.16 38183 153.67 1733 40.37 768.00 345.55
504220 WS Industrie B 10.00 90.32 89.96 90.39 88.57 90.32 0.00 2079 1.86 34 -24.75 117.00 63.55
511147 WSFx Global X 10.00 58.22 58.50 60.47 58.50 59.95 2.97 498 0.29 27 -16.52 107.95 57.25