ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 29/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 46.00 46.00 46.00 46.00 46.00 0.00 800 0.37 1 12.50 78.70 40.90
544277 Waaree Energ A1 10.00 2695.15 2715.00 2750.00 2644.10 2738.00 1.59 90096 2436.50 8932 63.66 3864.40 2402.00
534618 Waaree Renew A1 2.00 923.35 920.00 927.00 911.50 913.50 -1.07 23913 219.43 1038 18.77 1358.50 780.00
539337 Waaree Tech. MT 10.00 234.20 235.00 236.45 232.20 232.20 -0.85 5425 12.72 24 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.22 1.22 1.25 1.20 1.20 -1.64 27988 0.34 38 120.00 1.43 0.87
544642 Wakefit Inno B 1.00 126.25 125.85 128.60 125.55 127.70 1.15 99219 126.30 857 22.36 223.95 111.65
501370 Walchand Peo X 10.00 120.55 121.50 124.90 121.00 121.30 0.62 417 0.51 13 10.13 180.00 79.05
507410 Walchandngr B 2.00 226.15 229.65 230.05 221.15 222.20 -1.75 38472 86.41 734 -102.87 315.85 131.05
532053 Wallfort Fin X 10.00 77.76 80.00 80.00 72.30 74.65 -4.00 17394 12.87 127 -24.08 137.90 55.55
524212 Wanbury B 10.00 312.50 314.00 316.00 305.00 306.20 -2.02 16899 52.51 449 24.89 360.00 162.00
539132 Wardwizard F X 1.00 9.17 9.16 9.34 8.86 9.14 -0.33 477073 44.29 172 182.80 13.20 3.61
538970 Wardwizard I X 1.00 6.84 6.85 6.98 6.76 6.81 -0.44 249227 17.06 649 113.50 14.61 5.05
508494 Warren Tea X 10.00 48.00 48.01 49.48 47.00 48.54 1.13 1697 0.82 31 -24.15 61.00 33.30
523660 Waterbase X 10.00 42.94 42.67 43.55 42.35 42.51 -1.00 12467 5.33 117 -12.01 67.70 38.00
544802 Waterways Le B 10.00 802.65 804.20 817.90 796.65 807.75 0.64 24927 201.70 611 112.19 925.05 623.30
543535 We Win T 10.00 45.00 45.00 45.00 43.30 45.00 0.00 1004 0.44 7 10.25 77.45 35.20
544536 Wealth First B 10.00 960.10 964.90 964.90 964.90 964.90 0.50 2 0.02 2 26.58 1440.00 690.20
517498 Websol Energ A1 1.00 99.35 99.60 100.50 98.00 98.65 -0.70 102974 101.53 768 14.13 157.11 50.39
523011 Weizmann B 10.00 78.50 78.01 78.01 77.00 77.50 -1.27 515 0.40 8 20.29 121.70 63.10
504988 Welcast Stee X 10.00 700.00 700.00 700.00 700.00 700.00 0.00 199 1.39 1 -8.45 1329.00 650.05
524661 Welcure Drug X 1.00 0.24 0.24 0.25 0.23 0.24 0.00 3778535 9.11 517 -6.00 1.17 0.23
532016 Wellesley Co X 10.00 164.50 164.45 164.50 160.00 164.50 0.00 1025 1.64 28 30.24 620.00 157.60
532144 Welspun Corp A1 5.00 1641.00 1654.00 1700.05 1629.05 1696.35 3.37 37073 624.79 2399 19.38 1700.05 709.75
532553 Welspun Ent. A1 10.00 595.05 596.55 600.75 590.40 592.60 -0.41 2586 15.37 157 23.44 639.00 391.20
533252 Welspun Invs T 10.00 1900.00 1949.90 1949.90 1949.90 1949.90 2.63 5 0.10 1 234.93 1979.95 875.00
514162 Welspun Liv. A1 1.00 160.25 160.40 163.00 160.00 162.35 1.31 99078 160.04 1309 76.22 175.00 107.40
500365 Welspun Sp. B 6.00 52.41 54.80 54.80 51.08 51.57 -1.60 23396 12.14 209 119.93 63.30 29.85
505412 Wendt (I) B 10.00 8300.35 8300.50 8410.10 8200.25 8235.80 -0.78 324 26.77 124 95.88 10587.25 5850.15
532373 WEP Sol. X 10.00 29.71 30.95 31.19 30.02 30.46 2.52 14898 4.61 66 38.56 34.30 17.65
544258 West.Carrier B 5.00 89.35 89.95 90.25 89.45 89.65 0.34 1334 1.20 41 11.38 147.20 76.95
500444 WestCoast Pa B 2.00 570.20 569.10 582.10 566.75 571.30 0.19 6418 36.83 309 25.06 588.70 375.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505533 Westlife Fd. A1 2.00 468.00 464.95 492.70 464.95 488.60 4.40 6705 32.33 346 236.04 780.00 398.35
544570 WeWork (I) M B 10.00 709.55 705.10 714.00 693.95 705.40 -0.58 9208 64.63 548 76.76 766.00 419.60
501391 WH Brady X 10.00 519.00 515.00 515.00 508.30 510.10 -1.71 235 1.20 20 26.28 947.00 477.05
590073 Wheels India B 10.00 1419.00 1419.00 1443.00 1411.95 1435.20 1.14 7607 108.68 559 22.62 1813.90 705.05
500238 Whirlpool A1 10.00 779.60 784.35 793.75 783.10 789.95 1.33 7662 60.41 325 34.12 1438.30 754.00
513713 White Organi X 10.00 3.31 3.34 3.48 3.20 3.32 0.30 20675 0.68 69 11.45 6.18 2.81
519224 William.Mago B 10.00 25.95 28.44 28.44 24.00 24.00 -7.51 26 0.01 4 -20.87 42.70 21.01
519214 Williamson F X 10.00 7.64 7.67 7.67 7.26 7.26 -4.97 16 0.00 2 -1.37 12.01 4.93
514470 Wimsome Text X 10.00 93.78 92.20 94.99 92.10 93.80 0.02 6566 6.10 64 6.99 114.87 58.01
543329 Windlas Bio B 5.00 849.35 845.30 864.95 840.00 855.40 0.71 2095 17.79 146 26.57 1095.00 699.35
522029 Windsor Mach B 2.00 276.75 276.95 285.70 276.80 283.55 2.46 3790 10.65 90 4725.83 345.10 199.95
526471 Winsome Brew X 10.00 19.95 19.85 19.99 18.15 19.04 -4.56 8470 1.62 153 -35.26 34.50 17.50
514348 Winsome Yarn Z 10.00 2.26 2.30 2.30 2.30 2.30 1.77 1 0.00 1 -0.61 2.30 1.62
507685 Wipro A1 2.00 181.10 182.90 185.70 181.45 183.55 1.35 1182664 2177.38 9550 13.75 273.14 168.55
507817 Wires Fabrik X 10.00 124.95 124.95 130.35 118.75 118.90 -4.84 2282 2.72 50 139.88 264.00 118.75
532300 Wockhardt A1 5.00 1886.85 1902.40 1933.00 1894.00 1916.45 1.57 32947 631.01 1895 146.18 2420.00 1086.80
543449 Wonder Elec. B 1.00 110.60 111.00 117.10 110.20 116.60 5.42 26870 30.70 246 171.47 202.00 75.11
538268 Wonderla Hol B 10.00 463.20 465.50 470.50 462.85 469.25 1.31 1013 4.72 98 36.43 663.95 458.00
544610 Workmates Co M 10.00 329.05 331.75 331.75 322.00 324.80 -1.29 10200 33.09 16 30.13 514.00 264.00
526525 Worldwide Al X 10.00 17.37 17.39 17.39 17.37 17.39 0.12 129 0.02 6 43.48 26.48 14.90
538451 Worth Invest XT 1.00 4.00 3.92 3.92 3.92 3.92 -2.00 28780 1.13 78 43.56 31.50 2.17
544577 Worth Periph B 10.00 142.50 146.00 146.00 146.00 146.00 2.46 1 0.00 1 15.72 201.60 103.20
505872 WPIL B 1.00 435.15 431.00 438.00 428.20 430.50 -1.07 11177 48.46 436 24.90 524.30 342.30
504220 WS Industrie B 10.00 62.14 62.15 63.90 61.00 61.17 -1.56 37254 23.11 149 179.91 98.52 54.55
511147 WSFx Global X 10.00 63.50 63.50 65.25 62.02 62.76 -1.17 192 0.12 12 -17.43 76.86 53.80