ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544277 Waaree Energ B 10.00 2895.45 2899.15 2989.70 2899.15 2979.45 2.90 116076 3425.85 6768 69.27 3864.40 1808.65
534618 Waaree Renew A1 2.00 945.00 946.95 952.10 938.45 948.60 0.38 65969 623.53 3975 28.25 1479.40 732.05
539337 Waaree Tech. M 10.00 224.45 228.00 235.00 226.00 231.40 3.10 10850 25.13 55 -- 780.00 214.00
503675 Wagend Infra X 2.00 1.08 1.08 1.09 1.06 1.06 -1.85 94223 1.01 29 -106.00 1.83 0.87
501370 Walchand Peo X 10.00 130.75 134.95 134.95 130.50 132.45 1.30 33 0.04 7 13.91 199.00 109.75
507410 Walchandngr B 2.00 152.50 154.65 179.00 151.70 175.50 15.08 485201 830.43 5584 -12.46 303.55 142.95
532053 Wallfort Fin X 10.00 84.49 84.50 87.99 80.00 85.70 1.43 615 0.52 33 -7.58 254.90 76.55
524212 Wanbury B 10.00 231.40 231.00 240.00 231.00 238.35 3.00 14840 34.90 1278 19.35 330.00 155.00
539132 Wardwizard F XT 1.00 10.76 10.55 10.55 10.55 10.55 -1.95 114444 12.07 87 -65.94 12.75 3.45
538970 Wardwizard I X 1.00 9.89 9.88 10.05 9.71 9.76 -1.31 1569469 154.99 1504 25.68 42.85 9.25
508494 Warren Tea X 10.00 45.37 44.55 44.77 44.55 44.62 -1.65 491 0.22 13 76.93 63.50 39.70
523660 Waterbase X 10.00 46.76 47.75 47.75 46.25 46.75 -0.02 17070 8.03 147 -10.75 80.20 42.50
543535 We Win T 10.00 44.05 44.50 46.25 43.76 46.25 4.99 3434 1.53 11 29.84 98.00 37.56
544536 Wealth First B 10.00 984.10 1015.00 1015.00 1013.00 1013.00 2.94 30 0.30 8 33.70 1440.00 820.05
517498 Websol Energ A1 1.00 92.25 92.90 95.45 89.70 90.05 -2.38 394542 363.09 2212 19.24 189.11 80.22
523011 Weizmann B 10.00 100.05 100.15 100.15 99.70 100.05 0.00 34 0.03 7 -49.04 157.65 88.10
504988 Welcast Stee X 10.00 879.00 898.00 898.00 826.00 856.80 -2.53 76 0.64 20 -17.03 1394.50 825.00
524661 Welcure Drug X 1.00 0.50 0.52 0.52 0.50 0.50 0.00 15053643 77.12 1828 1.79 1.43 0.46
532016 Wellesley Co X 10.00 229.35 229.40 238.90 217.90 219.20 -4.43 15044 33.82 51 109.05 620.00 203.00
532144 Welspun Corp A1 5.00 796.00 797.45 805.60 790.00 792.95 -0.38 21721 173.11 1160 9.67 994.60 665.70
532553 Welspun Ent. A1 10.00 507.20 508.50 515.15 508.45 513.45 1.23 5323 27.21 149 20.47 664.10 400.00
533252 Welspun Invs B 10.00 1419.50 1439.40 1465.00 1433.90 1443.20 1.67 419 6.06 57 156.70 1497.95 608.05
514162 Welspun Liv. A1 1.00 137.55 137.60 138.50 136.00 137.20 -0.25 134096 184.09 1339 37.80 180.85 105.00
500365 Welspun Sp. B 6.00 35.35 35.50 36.34 35.50 35.79 1.24 23229 8.33 255 275.31 50.03 25.60
505412 Wendt (I) B 10.00 8322.85 8220.00 8322.55 8101.60 8131.15 -2.30 482 39.57 124 58.94 17582.00 7503.05
532373 WEP Sol. X 10.00 23.70 23.79 24.90 23.35 23.68 -0.08 11504 2.77 230 29.97 38.00 22.15
538382 West Leisure X 10.00 134.88 131.99 133.00 131.99 132.50 -1.76 3 0.00 3 -509.62 176.40 99.05
544258 West.Carrier B 5.00 121.85 121.55 122.40 119.90 121.40 -0.37 9269 11.23 209 15.41 147.20 65.10
500444 WestCoast Pa B 2.00 403.95 408.25 410.10 403.55 408.05 1.01 7042 28.64 295 14.97 610.00 382.15
505533 Westlife Fd. A1 2.00 547.60 547.05 554.95 547.05 549.60 0.37 1127 6.21 109 229.00 890.60 534.00
544570 WeWork (I) M B 10.00 598.65 583.70 597.30 583.70 593.35 -0.89 54529 324.45 344 62.39 662.15 577.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501391 WH Brady X 10.00 619.95 660.00 660.00 627.85 650.50 4.93 749 4.80 55 9.46 1032.00 590.20
590073 Wheels India B 10.00 838.50 840.00 859.35 834.50 843.00 0.54 1715 14.45 120 16.59 979.25 548.00
500238 Whirlpool A1 10.00 923.90 927.70 944.90 917.00 925.55 0.18 16867 156.51 1197 33.53 1980.00 887.65
513713 White Organi X 10.00 4.02 4.07 4.15 3.85 4.11 2.24 18052 0.72 95 14.17 7.50 3.81
519224 William.Mago B 10.00 30.00 30.00 31.50 30.00 30.44 1.47 2399 0.72 14 -117.08 45.00 25.80
519214 Williamson F X 10.00 10.57 10.05 10.05 10.05 10.05 -4.92 406 0.04 4 -0.86 20.58 5.71
526586 Wim Plast X 10.00 465.45 472.00 477.70 465.25 467.65 0.47 4698 22.16 107 9.25 649.00 445.00
514470 Wimsome Text B 10.00 79.14 84.99 84.99 74.99 77.29 -2.34 10292 8.03 100 5.90 122.45 74.99
543329 Windlas Bio B 5.00 787.05 789.00 790.20 776.90 780.30 -0.86 2250 17.69 157 24.43 1137.60 667.30
522029 Windsor Mach B 2.00 282.10 282.10 284.00 275.95 276.55 -1.97 1218 3.40 126 77.03 440.75 231.65
526471 Winsome Brew X 10.00 27.73 27.50 29.38 27.50 27.51 -0.79 3268 0.91 77 458.50 47.30 25.85
514348 Winsome Yarn Z 10.00 2.09 2.05 2.06 2.05 2.06 -1.44 300 0.01 3 -0.55 3.85 1.60
507685 Wipro A1 2.00 259.05 259.10 260.85 257.40 260.55 0.58 183887 477.01 4388 20.24 324.55 225.05
507817 Wires Fabrik X 10.00 165.85 163.30 174.00 163.30 173.95 4.88 56 0.09 5 51.62 272.95 158.00
532300 Wockhardt A1 5.00 1335.70 1339.95 1349.95 1323.75 1341.70 0.45 16957 226.92 1019 -944.86 1870.00 1109.60
543449 Wonder Elec. B 1.00 170.70 172.00 174.20 170.40 171.85 0.67 1656 2.85 47 127.30 202.00 122.00
538268 Wonderla Hol B 10.00 544.20 544.50 547.30 539.25 543.30 -0.17 2009 10.91 204 41.95 883.95 518.40
544610 Workmates Co M 10.00 434.85 439.95 464.85 414.00 418.90 -3.67 505200 2205.08 760 38.86 514.00 332.40
526525 Worldwide Al X 10.00 17.51 18.38 18.38 17.50 18.35 4.80 522 0.09 10 87.38 29.30 15.68
538451 Worth Invest X 1.00 7.33 7.46 7.69 7.33 7.53 2.73 171284 12.85 465 150.60 33.30 6.56
544577 Worth Periph B 10.00 146.15 147.80 147.80 140.10 141.95 -2.87 1484 2.11 233 13.08 168.05 125.00
505872 WPIL B 1.00 369.30 369.30 371.85 365.25 370.75 0.39 26878 99.35 547 37.53 768.00 345.55
504220 WS Industrie B 10.00 82.53 85.05 85.66 82.87 83.59 1.28 7149 6.04 90 -22.90 129.75 63.55
511147 WSFx Global X 10.00 59.88 59.88 60.00 59.00 59.73 -0.25 2948 1.76 43 -16.45 125.50 57.25