ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 19/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 55.03 55.03 56.00 53.55 55.70 1.22 8800 4.83 11 15.14 138.70 53.55
544277 Waaree Energ B 10.00 3283.15 3101.00 3199.00 3085.00 3175.10 -3.29 242025 7629.59 21153 73.82 3864.40 1808.65
534618 Waaree Renew A1 2.00 1127.55 1098.75 1124.95 1092.00 1106.80 -1.84 113812 1261.64 5996 32.96 1520.00 732.05
539337 Waaree Tech. M 10.00 240.85 241.00 241.00 234.00 235.55 -2.20 15750 37.22 85 -- 797.70 234.00
503675 Wagend Infra X 2.00 1.15 1.14 1.14 1.10 1.14 -0.87 16180 0.18 32 -114.00 1.85 0.87
501370 Walchand Peo X 10.00 141.60 140.00 140.80 129.95 140.80 -0.56 884 1.19 22 14.79 199.00 109.75
507410 Walchandngr B 2.00 158.80 155.15 162.60 155.15 158.30 -0.31 9567 15.26 308 -11.24 303.55 142.95
532053 Wallfort Fin X 10.00 93.65 92.60 96.00 90.00 93.50 -0.16 1459 1.34 40 -8.27 254.90 86.25
524212 Wanbury B 10.00 232.90 232.90 237.95 226.45 228.20 -2.02 7806 17.97 277 18.51 330.00 155.00
539132 Wardwizard F XT 1.00 11.65 11.65 11.95 11.07 11.11 -4.64 797836 90.59 557 -69.44 12.75 3.45
512063 Wardwizard H P 10.00 39.19 41.14 41.14 41.14 41.14 4.98 50 0.02 1 -0.44 41.14 19.85
538970 Wardwizard I X 1.00 10.82 11.00 11.00 10.00 10.05 -7.12 2151090 219.21 3162 26.45 46.71 9.65
508494 Warren Tea X 10.00 47.91 47.01 49.23 47.01 48.26 0.73 2000 0.96 29 83.21 65.40 39.70
523660 Waterbase X 10.00 49.68 50.25 51.90 49.50 50.32 1.29 59563 30.29 390 -11.57 80.20 42.50
543535 We Win T 10.00 48.56 48.55 48.94 46.65 48.44 -0.25 1662 0.79 14 31.25 98.01 37.56
544536 Wealth First B 10.00 1039.00 1038.00 1067.00 855.00 1064.80 2.48 80 0.83 50 35.42 1440.00 855.00
517498 Websol Energ A1 1.00 118.50 115.40 117.00 112.30 115.55 -2.49 669189 766.38 4242 24.69 189.11 80.22
523011 Weizmann B 10.00 107.50 108.35 108.35 105.10 105.10 -2.23 10 0.01 2 -51.52 157.65 88.10
504988 Welcast Stee X 10.00 922.45 922.45 940.00 922.40 940.00 1.90 22 0.20 6 -18.68 1400.00 850.20
524661 Welcure Drug X 1.00 0.56 0.54 0.54 0.54 0.54 -3.57 3831173 20.69 1621 1.93 1.43 0.47
532016 Wellesley Co X 10.00 377.25 358.40 358.40 358.40 358.40 -5.00 107 0.38 19 178.31 620.00 183.95
532144 Welspun Corp A1 5.00 905.20 910.95 910.95 891.25 895.75 -1.04 15824 142.15 716 10.92 994.60 650.35
532553 Welspun Ent. A1 10.00 541.95 542.00 545.50 530.75 536.40 -1.02 26819 143.45 778 21.39 664.10 400.00
533252 Welspun Invs B 10.00 1183.60 1100.15 1199.90 1100.10 1167.80 -1.33 65 0.75 31 126.80 1411.70 608.05
514162 Welspun Liv. A1 1.00 140.90 141.65 142.00 135.70 136.65 -3.02 97131 134.16 1237 37.64 187.80 105.00
500365 Welspun Sp. B 6.00 38.87 38.90 39.00 38.00 38.51 -0.93 260766 100.22 821 296.23 50.03 25.60
505412 Wendt (I) B 10.00 8137.95 8228.95 8529.65 8161.00 8469.30 4.07 655 54.98 240 61.39 18000.00 8052.55
532373 WEP Sol. X 10.00 24.86 24.85 24.85 24.14 24.74 -0.48 6717 1.64 63 31.32 39.70 23.31
538382 West Leisure X 10.00 115.65 112.30 118.90 109.95 110.20 -4.71 826 0.93 22 -423.85 176.40 109.95
544258 West.Carrier B 5.00 120.30 120.70 121.65 118.40 119.30 -0.83 9259 11.12 204 15.14 147.20 65.10
500444 WestCoast Pa B 2.00 424.80 424.80 430.05 423.40 428.35 0.84 769 3.28 140 15.71 638.00 382.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505533 Westlife Fd. A1 2.00 542.25 542.00 563.55 534.00 561.60 3.57 11727 65.05 532 234.00 890.60 534.00
544570 WeWork (I) M B 10.00 634.55 636.85 645.95 633.05 634.90 0.06 7567 48.38 516 66.76 662.15 598.90
501391 WH Brady X 10.00 669.10 665.40 667.00 630.05 649.75 -2.89 432 2.81 74 9.45 1032.00 630.05
590073 Wheels India B 10.00 892.70 889.70 895.00 871.00 872.35 -2.28 639 5.64 131 17.17 979.25 548.00
500238 Whirlpool A1 10.00 1206.55 1218.95 1218.95 1197.75 1201.15 -0.45 5174 62.30 377 43.52 1980.00 899.00
513713 White Organi X 10.00 4.85 4.89 4.99 4.65 4.77 -1.65 64515 3.12 146 16.45 7.50 4.00
519224 William.Mago B 10.00 32.57 29.90 33.92 29.90 32.13 -1.35 475 0.16 16 -123.58 45.00 25.80
519214 Williamson F XT 10.00 10.18 10.18 10.68 10.13 10.13 -0.49 860 0.09 10 -0.87 20.58 5.71
526586 Wim Plast X 10.00 484.30 485.05 491.20 482.50 483.90 -0.08 4106 20.01 93 9.57 660.00 445.00
514470 Wimsome Text B 10.00 83.12 85.40 86.01 82.65 84.73 1.94 64536 55.31 88 6.46 122.45 80.00
543329 Windlas Bio B 5.00 807.50 805.90 820.50 795.00 815.15 0.95 3858 31.25 352 25.52 1175.20 667.30
522029 Windsor Mach B 2.00 295.40 308.40 308.40 288.30 290.05 -1.81 9383 27.80 351 80.79 440.75 231.65
531337 WinPro Inds. Z 5.00 2.43 2.43 2.50 2.31 2.31 -4.94 138038 3.20 123 57.75 4.72 2.22
526471 Winsome Brew X 10.00 28.22 28.78 29.00 28.00 28.19 -0.11 10803 3.06 106 469.83 50.10 25.85
514348 Winsome Yarn Z 10.00 1.92 1.90 1.95 1.90 1.90 -1.04 445 0.01 6 -0.51 3.86 1.60
507685 Wipro A1 2.00 240.80 240.90 246.85 240.65 246.05 2.18 332032 813.84 5627 19.10 324.55 225.05
507817 Wires Fabrik X 10.00 196.00 200.00 200.00 186.30 189.10 -3.52 422 0.81 10 56.11 272.95 158.00
532300 Wockhardt A1 5.00 1344.45 1356.95 1356.95 1325.60 1330.55 -1.03 13764 184.25 1149 -937.01 1870.00 1109.60
543449 Wonder Elec. B 1.00 176.75 177.35 180.00 168.80 169.95 -3.85 14245 24.73 286 125.89 201.80 122.00
538268 Wonderla Hol B 10.00 558.55 569.95 575.00 560.25 572.30 2.46 9315 53.10 481 44.19 947.95 518.40
544610 Workmates Co MT 10.00 368.25 349.85 349.85 349.85 349.85 -5.00 22800 79.77 20 32.42 405.00 349.85
526525 Worldwide Al XT 10.00 22.07 23.17 23.17 22.56 22.66 2.67 2794 0.64 46 107.90 34.10 15.68
538451 Worth Invest X 1.00 11.23 11.39 11.39 10.73 11.12 -0.98 533867 59.22 266 222.40 33.30 9.92
544577 Worth Periph B 10.00 144.55 144.55 150.40 144.55 146.75 1.52 262 0.39 10 13.53 168.05 125.00
505872 WPIL B 1.00 404.55 407.80 418.70 392.35 398.10 -1.59 116078 472.85 2815 40.29 768.00 345.55
504220 WS Industrie B 10.00 79.94 79.94 80.97 78.50 79.73 -0.26 4829 3.83 257 -21.84 139.75 63.55
511147 WSFx Global X 10.00 62.64 61.26 64.00 61.26 61.96 -1.09 4654 2.91 45 -17.07 125.50 57.25