ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 11/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 51.89 48.00 49.90 47.13 49.46 -4.68 16000 7.71 20 13.44 78.70 40.90
544277 Waaree Energ A1 10.00 2545.00 2544.90 2633.60 2515.45 2627.50 3.24 35625 915.47 3099 61.09 3864.40 2402.00
534618 Waaree Renew A1 2.00 834.10 830.10 837.00 821.55 831.45 -0.32 18259 151.00 1117 17.09 1358.50 780.00
539337 Waaree Tech. M 10.00 206.70 206.70 207.95 204.10 205.45 -0.60 7175 14.76 34 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.15 1.12 1.24 1.12 1.24 7.83 145102 1.80 21 124.00 1.43 0.90
544642 Wakefit Inno B 1.00 152.50 151.35 158.00 150.55 154.95 1.61 79032 121.98 948 26.62 223.95 111.65
501370 Walchand Peo X 10.00 139.00 134.00 138.00 131.30 133.70 -3.81 1103 1.47 38 8.61 160.00 79.05
507410 Walchandngr B 2.00 208.90 206.40 214.50 203.30 210.45 0.74 44559 93.36 746 -457.50 315.85 131.05
532053 Wallfort Fin X 10.00 82.50 84.90 84.90 75.15 79.09 -4.13 1161 0.91 36 38.39 123.95 55.55
524212 Wanbury B 10.00 241.95 238.95 240.30 234.70 239.50 -1.01 6152 14.65 178 19.49 360.00 162.00
539132 Wardwizard F X 1.00 9.46 9.75 9.75 9.14 9.40 -0.63 97987 9.17 139 55.29 13.20 7.40
538970 Wardwizard I B 1.00 5.75 5.80 5.80 5.63 5.74 -0.17 52288 2.99 228 143.50 14.57 5.05
508494 Warren Tea X 10.00 47.00 46.10 46.10 45.52 45.70 -2.77 8 0.00 4 -24.84 58.95 33.30
523660 Waterbase B 10.00 46.65 46.51 47.50 46.03 47.23 1.24 3730 1.75 105 -19.93 67.70 38.00
544802 Waterways Le B 1.00 109.50 109.05 114.30 106.90 112.75 2.97 301750 335.06 2395 156.60 114.30 62.32
543535 We Win B 10.00 44.40 47.60 47.60 43.29 43.75 -1.46 80 0.03 7 9.97 77.45 35.20
544536 Wealth First B 10.00 835.00 835.00 860.90 825.00 860.90 3.10 7 0.06 5 27.50 1440.00 690.20
544672 Wealth Gold E 10.00 150.01 150.01 151.79 148.10 150.74 0.49 33 0.05 6 -- 180.00 114.93
517498 Websol Energ A1 1.00 75.49 75.30 77.00 73.94 75.79 0.40 194664 147.31 2035 10.48 137.90 50.39
523011 Weizmann B 10.00 72.83 72.83 72.83 72.83 72.83 0.00 10 0.01 1 20.81 117.65 63.10
504988 Welcast Stee X 10.00 650.00 618.50 628.00 617.50 622.90 -4.17 382 2.37 48 -6.96 1096.90 595.65
524661 Welcure Drug X 1.00 0.22 0.22 0.23 0.21 0.22 0.00 5177226 11.53 573 -5.50 0.88 0.20
532016 Wellesley Co X 10.00 153.55 152.95 152.95 147.00 150.00 -2.31 60 0.09 6 24.00 529.85 141.35
532144 Welspun Corp A1 5.00 2775.65 2770.80 2770.80 2660.35 2676.25 -3.58 63900 1726.28 4707 30.57 2785.95 709.75
532553 Welspun Ent. A1 10.00 798.40 797.25 797.25 777.20 782.75 -1.96 9609 75.43 405 35.47 824.80 391.20
533252 Welspun Invs T 10.00 2231.65 2187.20 2203.00 2187.20 2203.00 -1.28 170 3.72 5 261.02 2231.65 1010.00
514162 Welspun Liv. A1 1.00 210.45 208.35 208.40 203.70 207.80 -1.26 244145 502.86 2022 71.66 215.95 107.40
500365 Welspun Sp. B 6.00 56.52 55.86 56.10 54.77 55.55 -1.72 68762 38.09 521 129.19 63.30 31.00
505412 Wendt (I) B 10.00 8682.80 8511.50 8900.00 8472.75 8814.80 1.52 1445 126.48 428 102.62 9847.40 5850.15
532373 WEP Sol. X 10.00 35.29 35.30 35.70 33.53 34.07 -3.46 19225 6.52 94 43.13 39.58 17.65
544258 West.Carrier B 5.00 84.21 84.42 89.60 84.42 87.41 3.80 9951 8.73 434 11.09 147.20 76.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500444 WestCoast Pa B 2.00 709.45 710.00 721.90 691.35 713.10 0.51 18897 134.35 959 20.53 721.90 375.05
544636 Western Over M 10.00 22.36 20.60 20.60 20.13 20.13 -9.97 14000 2.83 7 5.47 54.90 13.80
505533 Westlife Fd. A1 2.00 558.80 561.05 571.35 549.50 569.85 1.98 7613 42.93 413 280.71 766.00 398.35
544570 WeWork (I) M B 10.00 675.75 673.10 673.15 658.85 670.05 -0.84 3353 22.31 318 72.91 794.20 419.60
501391 WH Brady B 10.00 489.80 488.00 488.00 487.00 487.00 -0.57 2 0.01 2 29.02 853.90 477.05
590073 Wheels India B 10.00 2309.60 2294.40 2313.80 2217.55 2230.55 -3.42 53383 1208.40 3494 33.37 2500.00 705.05
500238 Whirlpool A1 10.00 795.55 781.65 782.40 761.00 762.50 -4.15 111348 857.30 823 38.71 1438.30 750.10
513713 White Organi X 10.00 3.45 3.45 3.48 3.25 3.35 -2.90 11480 0.38 64 11.55 5.75 2.81
519224 William.Mago B 10.00 23.91 23.91 25.89 23.91 25.89 8.28 61 0.01 9 -1.83 42.70 21.01
519214 Williamson F X 10.00 4.96 4.72 4.72 4.72 4.72 -4.84 1388 0.07 2 -0.89 12.01 3.57
514470 Wimsome Text X 10.00 82.02 82.10 82.89 81.00 81.06 -1.17 3172 2.59 39 5.64 105.40 58.01
543329 Windlas Bio B 5.00 1127.55 1129.00 1143.00 1114.25 1136.70 0.81 6260 70.83 435 35.30 1181.00 699.35
522029 Windsor Mach B 2.00 298.80 297.95 305.00 292.85 300.90 0.70 2744 8.25 56 436.09 344.30 199.95
526471 Winsome Brew X 10.00 19.38 19.20 19.44 18.99 19.40 0.10 2022 0.39 61 -31.29 34.50 17.50
507685 Wipro A1 2.00 166.15 165.40 167.75 165.20 167.50 0.81 368358 614.49 6160 12.55 273.14 165.20
532300 Wockhardt A1 5.00 2219.90 2197.05 2235.90 2167.25 2181.15 -1.75 55072 1207.12 2937 86.66 2420.00 1086.80
543449 Wonder Elec. B 1.00 74.26 71.13 72.86 71.13 72.29 -2.65 58424 42.01 510 81.22 202.00 67.95
538268 Wonderla Hol B 10.00 519.00 510.60 529.30 507.80 520.15 0.22 1610 8.33 149 32.39 657.45 458.00
544610 Workmates Co M 10.00 447.80 470.00 470.15 455.00 470.15 4.99 66000 306.97 90 43.61 514.00 264.00
526525 Worldwide Al X 10.00 18.04 18.94 18.94 18.94 18.94 4.99 20 0.00 2 126.27 26.48 14.90
538451 Worth Invest X 1.00 3.69 3.70 3.70 3.54 3.60 -2.44 3098893 111.54 297 32.73 25.55 2.17
544577 Worth Periph B 10.00 147.85 147.85 147.85 145.30 145.30 -1.72 94 0.14 8 15.09 201.60 103.20
505872 WPIL B 1.00 444.10 444.10 446.30 430.85 435.00 -2.05 1830 7.95 96 25.16 509.80 342.30
504220 WS Industrie B 10.00 59.10 59.75 63.24 58.76 61.31 3.74 28809 17.81 329 161.34 98.00 52.55
511147 WSFx Global X 10.00 61.57 62.43 63.47 61.01 62.95 2.24 3605 2.25 61 -17.53 76.86 53.80