BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
541445 |
Waa Solar |
M |
10.00 |
73.40 |
73.25 |
87.00 |
73.05 |
84.85 |
15.60 |
230400 |
187.61 |
129 |
23.06 |
104.80 |
34.70 |
|
534618 |
Waaree Renew |
B |
10.00 |
1447.25 |
1468.00 |
1474.90 |
1435.00 |
1456.50 |
0.64 |
17438 |
253.47 |
1177 |
45.37 |
1509.45 |
445.00 |
|
539337 |
Waaree Tech. |
MT |
10.00 |
464.00 |
470.00 |
470.00 |
445.10 |
458.55 |
-1.17 |
14000 |
63.46 |
32 |
-- |
508.60 |
139.75 |
|
503675 |
Wagend Infra |
X |
2.00 |
0.77 |
0.85 |
0.85 |
0.83 |
0.83 |
7.79 |
121940 |
1.03 |
83 |
27.67 |
1.07 |
0.61 |
|
501370 |
Walchand Peo |
X |
10.00 |
188.05 |
181.35 |
194.90 |
181.35 |
194.90 |
3.64 |
673 |
1.28 |
17 |
13.53 |
224.60 |
106.10 |
|
507410 |
Walchandngr |
T |
2.00 |
182.80 |
179.15 |
179.15 |
179.15 |
179.15 |
-2.00 |
13664 |
24.48 |
70 |
26.23 |
199.95 |
49.85 |
|
532053 |
Wallfort Fin |
XT |
10.00 |
85.80 |
84.10 |
87.51 |
84.10 |
87.51 |
1.99 |
552 |
0.47 |
9 |
3.32 |
96.39 |
42.50 |
|
524212 |
Wanbury |
T |
10.00 |
111.90 |
114.10 |
114.10 |
114.10 |
114.10 |
1.97 |
73928 |
84.35 |
69 |
38.16 |
114.10 |
33.05 |
|
539132 |
Wardwizard F |
X |
1.00 |
29.25 |
29.67 |
29.67 |
27.23 |
29.36 |
0.38 |
783378 |
219.80 |
687 |
-31.91 |
49.90 |
19.50 |
|
538970 |
Wardwizard I |
A1 |
1.00 |
54.27 |
54.00 |
57.30 |
53.83 |
56.70 |
4.48 |
7485318 |
4188.81 |
16116 |
177.19 |
74.85 |
33.21 |
|
508494 |
Warren Tea |
X |
10.00 |
48.34 |
49.31 |
49.31 |
47.15 |
48.04 |
-0.62 |
3501 |
1.68 |
62 |
-7.08 |
75.00 |
44.01 |
|
523660 |
Waterbase |
B |
10.00 |
71.78 |
72.09 |
72.50 |
71.50 |
71.62 |
-0.22 |
16312 |
11.72 |
342 |
-51.16 |
93.20 |
56.35 |
|
543535 |
We Win |
T |
10.00 |
70.91 |
70.00 |
70.02 |
69.50 |
69.50 |
-1.99 |
3526 |
2.46 |
20 |
36.58 |
109.52 |
34.50 |
|
517498 |
Websol Energ |
B |
10.00 |
215.00 |
218.10 |
220.20 |
208.00 |
209.85 |
-2.40 |
112370 |
239.38 |
3443 |
-38.50 |
227.50 |
62.30 |
|
523011 |
Weizmann |
T |
10.00 |
118.40 |
118.00 |
118.00 |
116.95 |
117.20 |
-1.01 |
2296 |
2.69 |
38 |
25.31 |
155.00 |
75.15 |
|
504988 |
Welcast Stee |
XT |
10.00 |
1473.05 |
1451.05 |
1475.00 |
1451.05 |
1452.05 |
-1.43 |
169 |
2.47 |
12 |
422.11 |
1648.00 |
533.00 |
|
524661 |
Welcure Drug |
X |
10.00 |
3.97 |
3.98 |
3.98 |
3.97 |
3.97 |
0.00 |
17547 |
0.70 |
85 |
-44.11 |
6.42 |
3.20 |
|
532016 |
Wellesley Co |
Z |
10.00 |
89.69 |
91.48 |
91.48 |
91.48 |
91.48 |
2.00 |
10 |
0.01 |
1 |
110.22 |
91.48 |
14.99 |
|
514162 |
Welspun (I) |
A1 |
1.00 |
161.95 |
162.95 |
163.00 |
157.40 |
157.90 |
-2.50 |
247225 |
392.61 |
3431 |
30.13 |
170.25 |
62.20 |
|
532144 |
Welspun Corp |
A1 |
5.00 |
561.70 |
562.05 |
569.40 |
552.55 |
554.50 |
-1.28 |
66382 |
372.04 |
2770 |
17.92 |
569.40 |
177.85 |
|
532553 |
Welspun Ent. |
A1 |
10.00 |
332.35 |
331.10 |
346.65 |
331.10 |
336.50 |
1.25 |
64716 |
221.32 |
2274 |
7.26 |
346.65 |
117.35 |
|
533252 |
Welspun Invs |
T |
10.00 |
645.75 |
678.00 |
678.00 |
652.05 |
656.00 |
1.59 |
25 |
0.16 |
5 |
77.91 |
724.00 |
255.25 |
|
500365 |
Welspun Sp. |
B |
6.00 |
40.69 |
40.97 |
41.50 |
39.81 |
41.09 |
0.98 |
431120 |
175.32 |
704 |
102.73 |
45.20 |
14.00 |
|
526431 |
Welterman I. |
XT |
10.00 |
13.96 |
14.23 |
14.23 |
14.23 |
14.23 |
1.93 |
1940 |
0.28 |
13 |
-88.94 |
71.30 |
8.55 |
|
505412 |
Wendt (I) |
B |
10.00 |
14047.40 |
14400.00 |
14400.00 |
13801.05 |
13952.60 |
-0.67 |
53 |
7.40 |
30 |
68.34 |
15534.70 |
7050.00 |
|
532373 |
WEP Sol. |
XT |
10.00 |
33.30 |
33.30 |
33.96 |
33.30 |
33.96 |
1.98 |
14064 |
4.76 |
49 |
42.45 |
39.97 |
16.35 |
|
538382 |
West Leisure |
XT |
10.00 |
185.00 |
185.00 |
185.00 |
176.00 |
184.95 |
-0.03 |
115 |
0.21 |
10 |
-1849.50 |
1230.00 |
139.00 |
|
500444 |
WestCoast Pa |
A1 |
2.00 |
680.15 |
693.75 |
700.00 |
683.05 |
688.80 |
1.27 |
33319 |
230.32 |
1463 |
4.65 |
778.00 |
461.65 |
|
505533 |
Westlife Fd. |
A1 |
2.00 |
865.35 |
875.00 |
875.00 |
857.50 |
863.20 |
-0.25 |
6723 |
58.14 |
772 |
125.10 |
1024.55 |
639.60 |
|
501391 |
WH Brady |
X |
10.00 |
526.20 |
570.00 |
570.00 |
498.10 |
517.70 |
-1.62 |
3429 |
17.98 |
163 |
18.67 |
570.00 |
228.65 |
|
590073 |
Wheels India |
B |
10.00 |
691.35 |
694.95 |
694.95 |
678.70 |
680.65 |
-1.55 |
590 |
4.04 |
114 |
32.68 |
853.95 |
434.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500238 |
Whirlpool |
A1 |
10.00 |
1348.80 |
1358.00 |
1364.85 |
1330.00 |
1334.90 |
-1.03 |
11051 |
148.38 |
1412 |
85.19 |
1733.00 |
1218.20 |
|
542667 |
White Org.Rt |
T |
10.00 |
7.58 |
7.75 |
7.76 |
7.30 |
7.33 |
-3.30 |
59941 |
4.45 |
175 |
-0.68 |
160.65 |
5.31 |
|
513713 |
White Organi |
X |
10.00 |
8.58 |
8.42 |
9.50 |
8.42 |
8.90 |
3.73 |
157343 |
13.84 |
439 |
30.69 |
15.65 |
6.06 |
|
519224 |
William.Mago |
B |
10.00 |
30.86 |
30.86 |
31.80 |
30.55 |
31.69 |
2.69 |
2963 |
0.93 |
45 |
5.22 |
35.20 |
17.50 |
|
526586 |
Wim Plast |
X |
10.00 |
604.90 |
604.40 |
607.00 |
595.50 |
598.95 |
-0.98 |
8075 |
48.51 |
152 |
14.55 |
778.00 |
370.00 |
|
514470 |
Wimsome Text |
X |
10.00 |
68.65 |
68.01 |
70.00 |
66.65 |
67.53 |
-1.63 |
25317 |
17.37 |
163 |
8.08 |
85.00 |
40.06 |
|
543329 |
Windlas Bio |
B |
5.00 |
419.60 |
428.00 |
428.00 |
416.10 |
417.55 |
-0.49 |
2266 |
9.52 |
282 |
19.01 |
462.00 |
220.95 |
|
522029 |
Windsor Mach |
B |
2.00 |
86.45 |
87.25 |
89.70 |
85.35 |
86.15 |
-0.35 |
17773 |
15.58 |
128 |
80.51 |
98.00 |
34.65 |
|
531337 |
WinPro Inds. |
X |
5.00 |
2.63 |
2.83 |
2.83 |
2.60 |
2.70 |
2.66 |
290582 |
7.69 |
329 |
-135.00 |
4.30 |
2.13 |
|
526471 |
Winsome Brew |
XT |
10.00 |
16.03 |
16.83 |
16.83 |
16.83 |
16.83 |
4.99 |
15139 |
2.55 |
63 |
280.50 |
24.92 |
8.90 |
|
514348 |
Winsome Yarn |
T |
10.00 |
3.40 |
3.41 |
3.41 |
3.34 |
3.34 |
-1.76 |
129081 |
4.33 |
74 |
-0.89 |
9.00 |
3.34 |
|
507685 |
Wipro |
A1 |
2.00 |
404.30 |
406.45 |
420.45 |
406.00 |
418.85 |
3.60 |
415905 |
1723.06 |
6165 |
18.78 |
443.60 |
351.85 |
|
507817 |
Wires Fabrik |
X |
10.00 |
148.95 |
145.20 |
145.20 |
143.00 |
143.10 |
-3.93 |
594 |
0.86 |
16 |
29.57 |
234.40 |
108.50 |
|
532300 |
Wockhardt |
A1 |
5.00 |
350.45 |
347.05 |
356.70 |
337.55 |
342.40 |
-2.30 |
97298 |
337.76 |
2401 |
-9.58 |
364.50 |
145.35 |
|
543449 |
Wonder Elec. |
T |
10.00 |
272.90 |
269.90 |
269.90 |
267.45 |
267.45 |
-2.00 |
135 |
0.36 |
6 |
50.27 |
329.85 |
183.45 |
|
538268 |
Wonderla Hol |
B |
10.00 |
910.70 |
914.05 |
925.10 |
884.90 |
895.90 |
-1.63 |
16042 |
144.26 |
1740 |
29.47 |
995.50 |
315.50 |
|
526525 |
Worldwide Al |
XT |
10.00 |
15.23 |
15.53 |
15.53 |
14.47 |
15.28 |
0.33 |
589 |
0.09 |
12 |
-26.34 |
19.05 |
12.65 |
|
538451 |
Worth Invest |
XT |
10.00 |
78.56 |
82.48 |
82.48 |
82.48 |
82.48 |
4.99 |
18880 |
15.57 |
7 |
39.46 |
87.82 |
30.00 |
|
505872 |
WPIL |
B |
10.00 |
3104.50 |
3138.95 |
3154.90 |
3090.05 |
3104.10 |
-0.01 |
6251 |
194.60 |
362 |
14.61 |
3824.80 |
1059.75 |
|
504220 |
WS Industrie |
T |
10.00 |
120.35 |
120.35 |
120.35 |
119.10 |
119.10 |
-1.04 |
12849 |
15.41 |
32 |
20.43 |
140.30 |
16.05 |
|
511147 |
WSFx Global |
XT |
10.00 |
62.41 |
62.00 |
62.00 |
61.17 |
61.17 |
-1.99 |
495 |
0.31 |
10 |
-15.53 |
66.10 |
26.50 |
|
|