<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 39.50 39.50 39.50 38.80 39.50 0.00 8000 3.15 5 10.73 62.30 21.75
534618 Waaree Renew X 10.00 314.50 315.00 329.75 315.00 318.55 1.29 16011 51.26 265 77.13 468.00 93.90
539337 Waaree Tech. M 10.00 90.45 85.95 86.05 85.95 86.05 -4.86 2800 2.41 2 -- 148.25 26.80
503675 Wagend Infra X 2.00 1.09 1.14 1.14 1.04 1.09 0.00 119011 1.29 171 -0.90 3.80 0.95
501370 Walchand Peo X 10.00 137.00 137.30 138.00 137.20 137.50 0.36 506 0.70 18 21.55 194.00 67.65
507410 Walchandngr T 2.00 49.15 49.95 50.25 48.60 49.30 0.31 12170 6.08 55 -4.00 92.00 39.30
511147 Wall St.Fin. X 10.00 25.95 25.55 26.85 25.20 26.85 3.47 1651 0.43 14 -6.81 29.90 17.70
532053 Wallfort Fin X 10.00 50.30 48.00 48.00 42.30 43.15 -14.21 4773 2.07 76 3.05 70.00 33.05
524212 Wanbury T 10.00 67.50 67.40 67.40 67.40 67.40 -0.15 1 0.00 1 -21.95 111.75 63.50
538970 Wardwizard I B 1.00 53.85 54.00 54.50 53.15 53.70 -0.28 490305 262.71 1841 -1790.00 100.70 47.80
508494 Warren Tea X 10.00 69.60 72.90 72.90 69.80 69.80 0.29 329 0.23 15 12.90 105.15 56.00
523660 Waterbase B 10.00 76.70 78.30 84.40 78.30 81.70 6.52 11319 9.34 353 4085.00 145.85 76.15
517498 Websol Energ T 10.00 92.60 93.35 93.95 90.00 90.80 -1.94 8115 7.47 245 26.17 172.75 48.65
523011 Weizmann B 10.00 50.70 51.50 53.10 48.75 49.05 -3.25 2634 1.31 135 -181.67 94.10 42.65
524661 Welcure Drug XT 10.00 5.96 5.67 6.25 5.67 6.25 4.87 3728 0.22 20 625.00 12.08 2.50
514162 Welspun (I) A1 1.00 66.90 68.00 68.10 65.05 65.65 -1.87 222674 149.33 2960 10.98 170.75 62.30
532144 Welspun Corp A1 5.00 200.30 203.50 211.90 201.00 206.00 2.85 94766 195.38 1620 11.58 250.50 106.00
532553 Welspun Ent. A1 10.00 90.20 89.95 93.25 89.95 91.70 1.66 14324 13.12 677 11.02 131.00 69.00
533252 Welspun Invs B 10.00 265.65 275.00 275.00 275.00 275.00 3.52 10 0.03 1 70.33 587.00 235.60
500365 Welspun Sp. X 6.00 16.30 16.20 16.60 15.30 15.80 -3.07 71694 11.56 310 -27.24 25.15 11.50
505412 Wendt (I) B 10.00 6160.00 6008.05 6170.35 6008.05 6109.00 -0.83 105 6.42 31 45.13 7354.05 3353.00
532373 WEP Sol. X 10.00 21.55 21.00 22.50 20.55 20.95 -2.78 7309 1.54 52 25.86 35.15 17.00
538382 West Leisure XT 10.00 132.60 126.00 126.00 126.00 126.00 -4.98 68 0.09 5 -153.66 447.00 83.20
500444 WestCoast Pa A1 2.00 333.70 359.00 364.00 332.00 336.35 0.79 81041 280.50 3069 7.23 394.95 213.60
505533 Westlife Dev A1 2.00 458.60 462.90 464.45 446.00 449.40 -2.01 1522 6.93 448 -4085.45 683.55 402.05
590073 Wheels India B 10.00 591.15 602.15 606.90 589.15 594.20 0.52 494 2.95 74 18.70 1039.00 502.00
543436 Wherrelz MS 10.00 215.00 207.00 231.00 207.00 231.00 7.44 2400 5.19 3 888.46 244.10 156.00
500238 Whirlpool A1 10.00 1501.55 1525.60 1628.95 1504.00 1621.45 7.99 12591 200.74 2302 36.32 2549.80 1433.00
542667 White Org.Rt T 10.00 175.85 180.00 184.60 180.00 184.60 4.98 4625 8.46 86 116.10 1025.00 12.70
513713 White Organi X 10.00 11.68 11.99 12.13 11.31 11.92 2.05 39734 4.64 182 41.10 20.73 6.53
519224 William.Mago B 10.00 21.15 21.15 21.15 21.15 21.15 0.00 86 0.02 2 -0.37 40.00 17.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526586 Wim Plast X 10.00 367.05 382.00 384.80 372.70 382.60 4.24 1109 4.21 63 13.13 723.00 358.00
514470 Wimsome Text B 10.00 83.30 81.05 89.00 81.05 88.15 5.82 5417 4.73 161 3.84 123.70 35.75
543329 Windlas Bio B 5.00 223.00 223.60 225.45 222.25 223.70 0.31 51270 114.34 132 31.33 452.10 208.90
522029 Windsor Mach B 2.00 34.40 34.90 36.20 34.85 35.05 1.89 32743 11.52 135 100.14 51.60 25.75
531337 WinPro Inds. B 5.00 4.97 5.08 5.40 4.82 4.84 -2.62 43364 2.12 155 -1.90 13.00 4.73
526471 Winsome Brew XT 10.00 11.30 11.10 11.70 11.10 11.20 -0.88 6048 0.68 76 9.91 16.90 6.86
507685 Wipro A1 2.00 453.45 459.00 467.90 456.35 466.95 2.98 600465 2783.08 16929 20.93 739.80 443.15
507817 Wires Fabrik X 10.00 83.10 83.25 89.85 83.25 89.35 7.52 955 0.84 13 29.39 120.20 58.55
532300 Wockhardt A1 5.00 262.95 265.90 272.80 265.90 267.65 1.79 54716 147.29 1950 -48.93 637.23 228.80
543449 Wonder Fibro B 10.00 167.70 174.50 175.00 163.55 170.65 1.76 29 0.05 7 37.26 230.45 122.45
538268 Wonderla Hol B 10.00 207.30 213.00 223.55 208.00 214.30 3.38 54709 118.79 2499 -127.56 269.90 196.20
526525 Worldwide Al XT 10.00 14.75 15.05 15.05 14.75 14.75 0.00 115 0.02 3 13.92 26.88 7.01
505872 WPIL X 10.00 1010.20 1020.00 1138.00 1020.00 1092.20 8.12 17383 189.23 873 10.96 1148.00 750.50