| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544277 |
Waaree Energ |
B |
10.00 |
2966.10 |
2976.35 |
2976.35 |
2905.65 |
2918.70 |
-1.60 |
51058 |
1496.52 |
4512 |
67.86 |
3864.40 |
1808.65 |
|
|
534618 |
Waaree Renew |
A1 |
2.00 |
968.55 |
965.25 |
965.90 |
940.50 |
946.45 |
-2.28 |
30465 |
290.77 |
2188 |
28.18 |
1479.40 |
732.05 |
|
|
539337 |
Waaree Tech. |
M |
10.00 |
227.45 |
228.00 |
231.50 |
227.45 |
229.35 |
0.84 |
3850 |
8.83 |
22 |
-- |
780.00 |
214.00 |
|
|
503675 |
Wagend Infra |
X |
2.00 |
1.05 |
1.09 |
1.09 |
1.07 |
1.07 |
1.90 |
30709 |
0.33 |
23 |
-107.00 |
1.83 |
0.87 |
|
|
544642 |
Wakefit Inno |
B |
1.00 |
192.30 |
187.95 |
199.60 |
187.85 |
194.05 |
0.91 |
1040772 |
2038.23 |
13261 |
-181.36 |
203.70 |
177.25 |
|
|
501370 |
Walchand Peo |
X |
10.00 |
133.00 |
130.00 |
130.00 |
120.95 |
125.00 |
-6.02 |
4887 |
6.07 |
67 |
13.13 |
199.00 |
109.75 |
|
|
507410 |
Walchandngr |
B |
2.00 |
172.65 |
172.05 |
173.05 |
164.40 |
167.05 |
-3.24 |
29459 |
49.59 |
510 |
-11.86 |
303.55 |
142.95 |
|
|
532053 |
Wallfort Fin |
X |
10.00 |
85.50 |
82.00 |
85.99 |
75.00 |
78.53 |
-8.15 |
27988 |
21.80 |
268 |
-6.95 |
254.90 |
75.00 |
|
|
524212 |
Wanbury |
B |
10.00 |
239.50 |
237.50 |
239.50 |
236.15 |
237.90 |
-0.67 |
1488 |
3.52 |
48 |
19.31 |
330.00 |
155.00 |
|
|
539132 |
Wardwizard F |
XT |
1.00 |
10.34 |
10.14 |
10.14 |
10.14 |
10.14 |
-1.93 |
38057 |
3.86 |
63 |
-63.38 |
12.75 |
3.45 |
|
|
538970 |
Wardwizard I |
X |
1.00 |
9.24 |
9.20 |
9.58 |
8.94 |
9.19 |
-0.54 |
6100865 |
561.34 |
3877 |
24.18 |
41.52 |
8.91 |
|
|
508494 |
Warren Tea |
X |
10.00 |
45.48 |
45.48 |
46.50 |
44.60 |
44.69 |
-1.74 |
1509 |
0.68 |
20 |
77.05 |
63.50 |
39.70 |
|
|
523660 |
Waterbase |
X |
10.00 |
46.39 |
46.41 |
48.00 |
46.26 |
47.09 |
1.51 |
14363 |
6.80 |
116 |
-10.83 |
80.00 |
42.50 |
|
|
544536 |
Wealth First |
B |
10.00 |
1005.00 |
1005.00 |
1200.00 |
936.00 |
936.00 |
-6.87 |
181 |
1.80 |
29 |
31.14 |
1440.00 |
820.05 |
|
|
517498 |
Websol Energ |
A1 |
1.00 |
87.15 |
86.65 |
88.10 |
85.35 |
85.70 |
-1.66 |
236599 |
205.88 |
1121 |
18.31 |
189.11 |
80.22 |
|
|
523011 |
Weizmann |
B |
10.00 |
105.35 |
100.55 |
100.55 |
99.60 |
99.85 |
-5.22 |
5 |
0.00 |
3 |
-48.95 |
157.65 |
88.10 |
|
|
504988 |
Welcast Stee |
X |
10.00 |
859.95 |
850.00 |
861.90 |
833.00 |
833.05 |
-3.13 |
21 |
0.18 |
5 |
-16.56 |
1394.50 |
825.00 |
|
|
524661 |
Welcure Drug |
X |
1.00 |
0.48 |
0.48 |
0.49 |
0.46 |
0.46 |
-4.17 |
30626692 |
141.28 |
2664 |
1.64 |
1.43 |
0.46 |
|
|
532016 |
Wellesley Co |
X |
10.00 |
209.00 |
213.20 |
219.00 |
208.00 |
213.20 |
2.01 |
644 |
1.40 |
18 |
106.07 |
620.00 |
203.00 |
|
|
532144 |
Welspun Corp |
A1 |
5.00 |
796.35 |
790.55 |
808.00 |
789.60 |
804.20 |
0.99 |
15588 |
125.00 |
1039 |
9.81 |
994.60 |
665.70 |
|
|
532553 |
Welspun Ent. |
A1 |
10.00 |
509.75 |
509.55 |
513.50 |
506.10 |
508.75 |
-0.20 |
1775 |
9.01 |
54 |
20.29 |
664.10 |
400.00 |
|
|
533252 |
Welspun Invs |
B |
10.00 |
1315.25 |
1340.00 |
1547.95 |
1340.00 |
1479.40 |
12.48 |
4182 |
62.19 |
614 |
160.63 |
1547.95 |
608.05 |
|
|
514162 |
Welspun Liv. |
A1 |
1.00 |
135.75 |
134.35 |
136.95 |
133.50 |
135.25 |
-0.37 |
38948 |
52.34 |
682 |
37.26 |
178.95 |
105.00 |
|
|
500365 |
Welspun Sp. |
B |
6.00 |
35.29 |
36.80 |
36.80 |
34.80 |
35.01 |
-0.79 |
94039 |
33.26 |
481 |
269.31 |
48.63 |
25.60 |
|
|
505412 |
Wendt (I) |
B |
10.00 |
8339.10 |
8264.05 |
8265.00 |
8130.05 |
8152.75 |
-2.23 |
200 |
16.39 |
90 |
59.10 |
17582.00 |
7503.05 |
|
|
532373 |
WEP Sol. |
X |
10.00 |
23.89 |
23.56 |
23.89 |
23.31 |
23.88 |
-0.04 |
471 |
0.11 |
27 |
30.23 |
38.00 |
22.15 |
|
|
538382 |
West Leisure |
X |
10.00 |
132.50 |
132.50 |
135.50 |
132.50 |
135.50 |
2.26 |
5 |
0.01 |
3 |
-521.15 |
176.40 |
99.05 |
|
|
544258 |
West.Carrier |
B |
5.00 |
120.65 |
117.05 |
121.50 |
117.05 |
120.40 |
-0.21 |
870 |
1.04 |
40 |
15.28 |
147.20 |
65.10 |
|
|
500444 |
WestCoast Pa |
B |
2.00 |
410.85 |
413.75 |
413.75 |
407.85 |
407.95 |
-0.71 |
1000 |
4.09 |
165 |
14.97 |
603.00 |
382.15 |
|
|
505533 |
Westlife Fd. |
A1 |
2.00 |
546.55 |
545.00 |
545.00 |
526.60 |
530.30 |
-2.97 |
1881 |
10.02 |
232 |
220.96 |
890.60 |
526.60 |
|
|
544570 |
WeWork (I) M |
B |
10.00 |
589.25 |
589.95 |
589.95 |
582.00 |
584.30 |
-0.84 |
33896 |
197.81 |
295 |
61.44 |
662.15 |
577.54 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
501391 |
WH Brady |
X |
10.00 |
638.85 |
658.65 |
663.35 |
637.55 |
648.65 |
1.53 |
50 |
0.33 |
10 |
9.43 |
1032.00 |
590.20 |
|
|
590073 |
Wheels India |
B |
10.00 |
896.50 |
883.55 |
907.70 |
861.50 |
869.10 |
-3.06 |
4426 |
38.89 |
404 |
17.10 |
979.25 |
548.00 |
|
|
500238 |
Whirlpool |
A1 |
10.00 |
940.25 |
940.80 |
950.30 |
939.80 |
944.80 |
0.48 |
20026 |
189.21 |
1858 |
34.23 |
1980.00 |
887.65 |
|
|
513713 |
White Organi |
X |
10.00 |
4.11 |
4.19 |
4.23 |
4.03 |
4.11 |
0.00 |
21088 |
0.87 |
114 |
14.17 |
7.35 |
3.81 |
|
|
519224 |
William.Mago |
B |
10.00 |
30.68 |
31.04 |
31.04 |
30.90 |
30.90 |
0.72 |
202 |
0.06 |
3 |
-118.85 |
45.00 |
25.80 |
|
|
519214 |
Williamson F |
X |
10.00 |
9.55 |
9.08 |
9.08 |
9.08 |
9.08 |
-4.92 |
667 |
0.06 |
5 |
-0.78 |
20.58 |
5.71 |
|
|
526586 |
Wim Plast |
X |
10.00 |
465.65 |
464.15 |
470.70 |
462.00 |
464.00 |
-0.35 |
1266 |
5.90 |
70 |
9.17 |
645.00 |
445.00 |
|
|
514470 |
Wimsome Text |
B |
10.00 |
80.02 |
81.62 |
84.15 |
77.62 |
78.95 |
-1.34 |
21413 |
17.19 |
233 |
6.02 |
122.45 |
74.98 |
|
|
543329 |
Windlas Bio |
B |
5.00 |
781.60 |
779.15 |
781.00 |
761.15 |
770.10 |
-1.47 |
1324 |
10.22 |
222 |
24.11 |
1137.60 |
667.30 |
|
|
522029 |
Windsor Mach |
B |
2.00 |
273.60 |
271.50 |
273.00 |
269.95 |
270.70 |
-1.06 |
624 |
1.69 |
46 |
75.40 |
409.60 |
231.65 |
|
|
526471 |
Winsome Brew |
X |
10.00 |
27.40 |
26.06 |
28.50 |
26.06 |
27.96 |
2.04 |
1664 |
0.46 |
58 |
466.00 |
47.30 |
25.85 |
|
|
514348 |
Winsome Yarn |
Z |
10.00 |
2.10 |
2.09 |
2.10 |
2.09 |
2.09 |
-0.48 |
1018 |
0.02 |
3 |
-0.56 |
3.85 |
1.60 |
|
|
507685 |
Wipro |
A1 |
2.00 |
261.70 |
261.00 |
261.55 |
258.75 |
259.15 |
-0.97 |
134853 |
350.51 |
3510 |
20.14 |
324.55 |
225.05 |
|
|
507817 |
Wires Fabrik |
X |
10.00 |
172.95 |
172.10 |
172.95 |
172.10 |
172.95 |
0.00 |
25 |
0.04 |
2 |
51.32 |
272.95 |
158.00 |
|
|
532300 |
Wockhardt |
A1 |
5.00 |
1339.75 |
1339.80 |
1365.00 |
1330.00 |
1357.80 |
1.35 |
16078 |
217.00 |
1173 |
-956.20 |
1870.00 |
1109.60 |
|
|
543449 |
Wonder Elec. |
B |
1.00 |
167.50 |
167.00 |
170.60 |
166.45 |
167.95 |
0.27 |
1043 |
1.76 |
43 |
124.41 |
202.00 |
122.00 |
|
|
538268 |
Wonderla Hol |
B |
10.00 |
538.70 |
536.55 |
537.55 |
528.80 |
531.35 |
-1.36 |
1562 |
8.31 |
181 |
41.03 |
879.95 |
518.40 |
|
|
544610 |
Workmates Co |
M |
10.00 |
385.95 |
388.00 |
403.00 |
360.00 |
389.50 |
0.92 |
484200 |
1856.12 |
645 |
36.13 |
514.00 |
332.40 |
|
|
526525 |
Worldwide Al |
X |
10.00 |
18.77 |
19.50 |
19.70 |
19.00 |
19.00 |
1.23 |
3107 |
0.60 |
12 |
90.48 |
29.30 |
15.68 |
|
|
538451 |
Worth Invest |
X |
1.00 |
7.54 |
7.84 |
7.84 |
7.22 |
7.45 |
-1.19 |
1214022 |
91.05 |
538 |
149.00 |
33.30 |
6.56 |
|
|
544577 |
Worth Periph |
B |
10.00 |
144.50 |
146.85 |
146.85 |
144.75 |
144.75 |
0.17 |
5 |
0.01 |
5 |
13.34 |
168.05 |
125.00 |
|
|
505872 |
WPIL |
B |
1.00 |
399.55 |
418.00 |
425.00 |
410.05 |
422.90 |
5.84 |
237007 |
991.55 |
4726 |
42.80 |
768.00 |
345.55 |
|
|
504220 |
WS Industrie |
B |
10.00 |
81.56 |
84.36 |
86.00 |
83.01 |
84.06 |
3.07 |
10700 |
9.00 |
220 |
-23.03 |
124.60 |
63.55 |
|
|
511147 |
WSFx Global |
X |
10.00 |
60.88 |
61.00 |
61.25 |
59.51 |
61.00 |
0.20 |
562 |
0.34 |
25 |
-16.80 |
125.50 |
57.25 |
|
|