ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 30/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 41.98 44.99 44.99 40.80 42.99 2.41 3200 1.36 4 11.68 78.70 39.01
544277 Waaree Energ A1 10.00 2322.00 2315.50 2315.50 2256.25 2300.00 -0.95 48145 1103.77 3952 53.48 3556.10 2162.00
534618 Waaree Renew A1 2.00 691.25 694.35 698.90 680.00 694.75 0.51 19906 137.88 1524 15.57 1308.00 653.80
539337 Waaree Tech. M 10.00 179.80 180.80 180.80 169.00 170.75 -5.03 9100 15.59 45 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.21 1.22 1.22 1.20 1.20 -0.83 38306 0.46 19 120.00 1.45 0.90
544642 Wakefit Inno B 1.00 136.00 139.35 139.35 134.85 135.00 -0.74 5397 7.30 117 23.20 223.95 111.65
501370 Walchand Peo X 10.00 114.45 115.05 115.05 108.30 113.70 -0.66 981 1.09 27 7.50 160.00 79.05
507410 Walchandngr B 2.00 190.35 190.05 190.05 178.50 180.05 -5.41 60380 110.41 1255 -391.41 315.85 131.05
532053 Wallfort Fin X 10.00 74.00 74.00 74.00 70.00 70.58 -4.62 168 0.12 12 34.26 119.80 55.55
524212 Wanbury B 10.00 180.55 181.90 192.00 176.65 189.75 5.10 24174 44.82 494 15.44 360.00 162.00
539132 Wardwizard F X 1.00 6.07 5.75 5.80 5.47 5.47 -9.88 531539 29.40 535 32.18 13.20 5.47
538970 Wardwizard I Z 1.00 3.07 3.15 3.19 3.06 3.13 1.95 146967 4.58 154 104.33 11.49 2.92
508494 Warren Tea X 10.00 41.68 41.68 41.80 39.85 40.96 -1.73 1415 0.59 29 -20.48 53.40 33.30
523660 Waterbase B 10.00 40.40 39.58 41.97 39.58 41.37 2.40 1431 0.59 52 -16.82 67.70 38.00
544802 Waterways Le B 1.00 87.65 88.05 88.05 83.50 85.25 -2.74 95161 81.19 853 118.40 118.55 62.32
544536 Wealth First B 10.00 837.00 837.00 837.00 803.95 813.35 -2.83 104 0.85 32 26.22 1249.00 690.20
517498 Websol Energ A1 1.00 66.95 67.27 67.27 64.20 65.51 -2.15 88496 58.29 1444 9.07 137.90 50.39
523011 Weizmann B 10.00 64.80 69.00 70.29 69.00 69.59 7.39 84 0.06 4 17.57 115.30 59.95
504988 Welcast Stee X 10.00 602.00 602.00 614.50 560.00 567.50 -5.73 72 0.43 21 -6.34 1030.00 560.00
524661 Welcure Drug X 1.00 0.18 0.18 0.19 0.17 0.18 0.00 8646796 15.58 479 -4.50 0.65 0.17
532016 Wellesley Co X 10.00 142.55 142.95 142.95 142.95 142.95 0.28 1 0.00 1 22.87 438.00 132.00
532144 Welspun Corp A1 5.00 2502.15 2480.00 2480.00 2307.95 2334.60 -6.70 105566 2510.26 9661 26.67 2899.95 709.75
532553 Welspun Ent. A1 10.00 644.30 635.80 649.70 618.00 620.10 -3.76 7807 49.23 787 28.08 840.85 391.20
533252 Welspun Invs B 10.00 2159.40 1960.00 2026.40 1916.00 1963.35 -9.08 59 1.15 34 212.02 2457.00 1071.85
514162 Welspun Liv. A1 1.00 212.25 211.65 227.10 204.65 219.20 3.27 1700747 3746.63 15038 75.85 245.70 107.40
500365 Welspun Sp. B 6.00 41.86 41.86 41.86 40.40 40.80 -2.53 47051 19.24 348 185.45 63.30 31.00
526431 Welterman I. X 10.00 19.00 18.05 18.05 18.05 18.05 -5.00 1 0.00 1 -15.70 27.60 17.14
505412 Wendt (I) B 10.00 6868.00 6900.00 6902.30 6750.00 6761.40 -1.55 440 29.92 141 68.50 9100.00 5850.15
532373 WEP Sol. X 10.00 30.10 30.10 31.25 29.60 29.86 -0.80 2232 0.67 20 37.80 39.58 17.65
544258 West.Carrier B 5.00 97.67 97.25 98.55 93.16 94.01 -3.75 21031 20.18 492 11.93 136.80 76.95
500444 WestCoast Pa B 2.00 841.45 832.05 838.05 807.25 814.85 -3.16 15483 127.60 881 23.43 977.15 375.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544636 Western Over M 10.00 18.65 19.55 19.55 19.55 19.55 4.83 2000 0.39 1 5.31 54.90 13.80
505533 Westlife Fd. A1 2.00 609.10 614.75 622.75 590.90 594.20 -2.45 9011 54.77 567 4570.77 638.00 398.35
544570 WeWork (I) M B 10.00 640.90 639.45 641.50 617.35 633.95 -1.08 2472 15.49 289 69.13 794.20 419.60
590073 Wheels India B 10.00 2190.30 2152.95 2191.25 2021.70 2033.45 -7.16 8957 187.62 1662 33.41 2511.50 705.05
500238 Whirlpool A1 10.00 823.65 808.05 819.45 807.00 813.90 -1.18 14349 116.63 932 41.15 1438.30 706.30
513713 White Organi X 10.00 3.42 3.50 3.50 3.32 3.37 -1.46 16650 0.57 68 11.62 5.33 2.81
519214 Williamson F X 10.00 4.29 4.50 4.50 4.50 4.50 4.90 544 0.02 8 -0.85 12.01 3.57
514470 Wimsome Text X 10.00 78.12 78.00 78.00 76.12 77.72 -0.51 839 0.64 18 5.41 105.40 58.01
543329 Windlas Bio B 5.00 923.40 913.85 916.05 870.00 877.25 -5.00 2354 20.99 326 27.24 1181.00 699.35
522029 Windsor Mach B 2.00 281.30 280.00 280.00 263.10 269.75 -4.11 1787 4.88 164 354.93 344.30 199.95
526471 Winsome Brew X 10.00 16.63 16.30 16.99 16.30 16.99 2.16 2378 0.40 48 -27.40 32.00 16.00
507685 Wipro A1 2.00 190.05 190.95 198.00 190.85 198.00 4.18 1118194 2184.84 12410 14.89 273.14 156.60
532300 Wockhardt A1 5.00 1921.45 1921.40 1929.90 1868.60 1896.10 -1.32 37784 717.15 1674 75.33 2420.00 1086.80
543449 Wonder Elec. B 1.00 71.18 67.63 70.85 67.63 70.31 -1.22 4630 3.24 66 79.00 202.00 67.50
538268 Wonderla Hol B 10.00 486.35 485.65 496.75 477.90 490.10 0.77 1680 8.19 180 30.52 584.90 457.25
544610 Workmates Co M 10.00 444.40 445.00 445.50 427.00 427.00 -3.92 13800 59.98 23 39.61 514.00 264.00
538451 Worth Invest X 1.00 2.67 2.73 2.75 2.58 2.59 -3.00 1651316 44.51 223 23.55 21.50 2.17
544577 Worth Periph B 10.00 152.00 160.00 172.00 151.00 154.50 1.64 3323 5.44 156 15.85 201.60 103.20
505872 WPIL B 1.00 392.35 396.85 414.90 392.35 409.65 4.41 11268 45.57 435 23.60 509.80 342.30
504220 WS Industrie B 10.00 72.45 71.01 72.74 68.40 68.40 -5.59 7336 5.12 64 166.83 98.00 50.50
511147 WSFx Global X 10.00 66.50 66.50 66.50 63.30 63.41 -4.65 937 0.60 26 -17.66 76.86 53.80