home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 26/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533023 WABCO (I) A1 5.00 6142.35 6141.15 6148.00 6084.15 6116.00 -0.43 71 4.35 40 41.10 7444.45 5798.40
501370 Walchand Peo X 10.00 79.05 78.00 83.00 78.00 82.10 3.86 10 0.01 9 26.74 127.00 66.45
507410 Walchandngr B 2.00 82.80 82.40 87.15 82.40 86.55 4.53 48198 40.97 725 -154.55 151.20 75.65
511147 Wall St.Fin. X 10.00 29.10 29.00 29.00 29.00 29.00 -0.34 10 0.00 1 290.00 34.60 20.10
532053 Wallfort Fin X 10.00 29.95 29.95 30.00 29.95 30.00 0.17 4 0.00 2 -1.25 69.00 20.35
524212 Wanbury T 10.00 14.50 14.50 15.00 13.90 15.00 3.45 3736 0.54 8 -1.26 28.50 13.90
511690 Warner Multi XT 10.00 0.95 0.95 0.95 0.95 0.95 0.00 100 0.00 1 -31.67 0.97 0.95
508494 Warren Tea X 10.00 50.40 52.90 52.90 50.20 51.00 1.19 139 0.07 16 -3.83 108.75 50.05
523660 Waterbase X 10.00 119.25 121.80 121.80 118.55 120.00 0.63 22503 27.07 381 16.11 229.70 116.25
517498 Websol Energ B 10.00 27.75 28.05 28.25 27.50 27.75 0.00 4939 1.38 56 -2.78 53.60 19.00
504988 Welcast Stee X 10.00 476.65 499.90 500.45 480.00 480.00 0.70 83 0.41 8 16.70 898.00 450.00
539410 Welcon Intnl X 1.00 5.35 5.10 5.35 5.09 5.35 0.00 884 0.05 6 107.00 17.70 4.85
524661 Welcure Drug XT 10.00 0.50 0.50 0.50 0.50 0.50 0.00 80 0.00 1 -- 0.87 0.40
514162 Welspun (I) A1 1.00 56.40 56.00 56.70 56.00 56.60 0.35 21465 12.13 137 27.08 78.20 46.25
532144 Welspun Corp A1 5.00 138.60 138.15 142.90 138.15 140.50 1.37 25088 35.24 649 -171.34 186.90 89.30
532553 Welspun Ent. B 10.00 128.05 128.80 129.25 128.40 128.70 0.51 2040 2.63 81 15.07 179.00 88.20
533252 Welspun Invs B 10.00 152.25 150.25 163.00 150.25 152.85 0.39 3435 5.36 31 91.53 183.45 130.00
505412 Wendt (I) B 10.00 2540.00 2515.00 2595.10 2515.00 2589.20 1.94 88 2.27 19 33.58 4013.85 2500.00
532373 WEP Sol. X 10.00 18.50 18.95 18.95 18.00 18.05 -2.43 1513 0.27 8 -15.04 39.85 16.60
500444 WestCoast Pa B 2.00 251.75 254.00 258.25 245.90 250.40 -0.54 7158 18.07 406 5.59 414.55 216.05
505533 Westlife Dev A1 2.00 320.35 317.50 324.00 305.10 309.05 -3.53 20385 63.97 654 119.32 454.45 286.90
590073 Wheels India B 10.00 801.05 819.85 820.00 787.00 801.00 -0.01 257 2.08 22 25.47 1274.00 742.25
500238 Whirlpool A1 10.00 1540.50 1538.15 1567.00 1538.05 1553.60 0.85 3162 49.18 255 48.43 1858.85 1263.40
513713 White Organi X 10.00 10.10 10.20 10.40 9.90 10.02 -0.79 43923 4.46 162 7.06 47.00 9.80
519224 William.Mago B 10.00 22.65 23.65 23.75 23.65 23.75 4.86 805 0.19 5 0.93 91.40 19.05
519214 Williamson F XT 10.00 15.00 14.25 14.25 14.25 14.25 -5.00 1000 0.14 1 -0.06 31.95 14.25
526586 Wim Plast X 10.00 475.00 480.00 480.00 473.00 475.55 0.12 2767 13.17 72 12.81 1119.45 452.00
522029 Windsor Mach B 2.00 20.55 19.55 21.55 19.55 21.55 4.87 260180 51.20 256 -4.43 111.30 19.55
526471 Winsome Brew XT 10.00 3.70 3.65 3.65 3.52 3.52 -4.86 495 0.02 12 -10.06 8.00 3.50
514348 Winsome Yarn B 10.00 1.02 1.04 1.04 1.04 1.04 1.96 50 0.00 1 -0.06 1.74 0.98
524758 Wintac X 10.00 186.80 207.95 207.95 173.00 190.85 2.17 155 0.28 20 1735.00 239.30 166.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507685 Wipro A1 2.00 285.35 285.50 287.90 284.90 286.20 0.30 90809 260.19 1210 19.18 301.55 190.50
532300 Wockhardt A1 5.00 386.30 380.05 403.85 375.05 398.95 3.27 213371 837.07 3363 -20.39 691.30 318.95
538128 Women's Next M 10.00 3.48 3.00 3.60 2.98 3.57 2.59 16000 0.54 7 3.05 86.00 2.98
538268 Wonderla Hol B 10.00 274.75 278.00 280.00 275.00 279.50 1.73 1783 4.98 20 28.49 374.90 259.75
505872 WPIL X 10.00 827.70 825.00 830.00 799.00 808.95 -2.27 10164 82.57 276 10.76 1000.00 546.00
504220 WS Industrie T 10.00 0.79 0.79 0.79 0.79 0.79 0.00 1 0.00 1 -0.01 6.10 0.76