ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 22/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 124.25 123.60 126.65 122.10 125.45 0.97 13600 16.93 17 34.09 261.80 69.55
544277 Waaree Energ B 10.00 2721.05 2730.00 2804.00 2673.00 2707.05 -0.51 92122 2516.33 8000 62.85 3740.75 2294.55
534618 Waaree Renew T 2.00 1396.65 1415.00 1466.45 1378.65 1465.80 4.95 135443 1923.75 9910 77.31 3037.75 268.10
539337 Waaree Tech. MT 10.00 797.70 781.75 781.75 781.75 781.75 -2.00 6300 49.25 19 -- 2209.40 430.00
503675 Wagend Infra X 2.00 1.19 1.21 1.24 1.15 1.17 -1.68 178929 2.16 253 -- 2.54 0.70
501370 Walchand Peo X 10.00 159.55 162.00 169.00 156.90 157.05 -1.57 2161 3.44 47 13.55 295.00 156.90
507410 Walchandngr B 2.00 232.45 240.00 240.45 232.10 235.95 1.51 52133 123.14 2022 -37.33 438.00 169.40
532053 Wallfort Fin X 10.00 146.75 150.45 151.90 144.10 147.35 0.41 4218 6.31 76 3.66 164.70 84.10
524212 Wanbury T 10.00 211.00 212.00 221.00 204.05 218.75 3.67 5613 11.84 81 13.54 291.00 97.53
539132 Wardwizard F XT 1.00 6.25 6.13 6.37 6.13 6.37 1.92 173082 10.94 142 -5.49 36.00 6.00
538970 Wardwizard I B 1.00 42.20 42.33 43.00 42.00 42.90 1.66 495470 211.95 2505 204.29 86.50 39.90
508494 Warren Tea X 10.00 56.44 58.47 58.47 55.40 55.89 -0.97 7565 4.24 69 -4.58 86.00 35.65
523660 Waterbase X 10.00 67.25 67.26 69.00 66.11 67.73 0.71 24227 16.47 295 -15.79 105.01 65.05
543535 We Win B 10.00 74.59 74.90 78.31 74.90 78.21 4.85 27990 21.82 135 31.28 114.40 62.95
517498 Websol Energ B 10.00 1377.55 1379.30 1402.40 1308.70 1317.35 -4.37 24718 337.00 1907 -118.25 1645.55 191.00
523011 Weizmann B 10.00 124.90 124.90 125.55 121.65 123.85 -0.84 2516 3.11 195 26.69 161.00 85.90
504988 Welcast Stee X 10.00 1369.95 1369.95 1375.00 1351.50 1372.95 0.22 115 1.58 7 45.30 1861.85 1200.00
532144 Welspun Corp A1 5.00 690.55 700.00 705.10 691.35 700.30 1.41 10871 76.05 626 16.78 805.80 441.00
532553 Welspun Ent. A1 10.00 450.90 466.95 466.95 446.00 458.00 1.57 16442 75.04 1151 21.28 619.00 270.05
533252 Welspun Invs B 10.00 881.95 909.00 917.15 890.00 890.00 0.91 23 0.21 13 89.72 1112.45 579.00
514162 Welspun Liv. A1 1.00 147.55 148.00 151.60 148.00 149.00 0.98 61814 92.46 1304 20.41 213.10 122.60
500365 Welspun Sp. B 6.00 42.03 42.00 42.00 39.95 40.13 -4.52 531123 216.12 1348 50.80 58.90 30.68
505412 Wendt (I) B 10.00 15271.00 15399.00 16017.00 15399.00 16000.95 4.78 22 3.48 18 77.39 17056.65 10500.00
532373 WEP Sol. X 10.00 32.36 33.40 33.40 31.46 32.84 1.48 4277 1.39 92 41.05 53.95 28.00
538382 West Leisure XT 10.00 166.00 166.00 166.00 160.00 165.80 -0.12 249 0.41 14 -195.06 273.39 149.90
544258 West.Carrier B 5.00 116.65 118.00 119.00 116.80 118.50 1.59 8607 10.15 332 15.04 177.00 116.25
500444 WestCoast Pa A1 2.00 546.15 548.95 552.00 544.90 547.95 0.33 6371 35.05 333 7.89 815.00 470.35
505533 Westlife Fd. A1 2.00 703.55 717.55 717.55 692.70 706.50 0.42 2436 17.04 412 508.27 959.50 674.80
501391 WH Brady XT 10.00 962.00 962.20 985.00 918.00 961.85 -0.02 833 7.95 416 22.71 1325.00 387.30
590073 Wheels India B 10.00 684.50 689.60 699.60 687.00 693.80 1.36 727 5.03 92 17.61 914.55 548.50
500238 Whirlpool A1 10.00 1740.10 1735.00 1770.60 1710.00 1765.40 1.45 4942 86.76 776 74.30 2450.00 1186.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542667 White Org.Rt B 10.00 3.50 3.55 3.76 3.45 3.65 4.29 148971 5.34 240 -0.13 9.10 3.27
513713 White Organi X 10.00 6.90 6.98 6.98 6.80 6.91 0.14 23997 1.64 117 23.83 12.44 6.12
519224 William.Mago B 10.00 36.28 36.28 36.85 35.85 36.47 0.52 2734 1.00 351 -0.16 49.17 30.40
526586 Wim Plast X 10.00 613.45 610.00 618.00 604.00 614.80 0.22 19218 117.03 248 13.40 739.00 465.50
514470 Wimsome Text T 10.00 90.19 88.39 88.39 88.39 88.39 -2.00 6214 5.49 41 6.89 128.00 63.11
543329 Windlas Bio B 5.00 925.35 925.30 987.20 908.00 962.45 4.01 4565 42.98 481 32.85 1197.00 397.90
522029 Windsor Mach B 2.00 285.85 285.90 300.10 274.55 299.20 4.67 58739 170.35 2234 -54.10 300.10 64.01
531337 WinPro Inds. Z 5.00 2.22 2.33 2.33 2.33 2.33 4.95 532718 12.41 108 -77.67 4.12 1.70
526471 Winsome Brew X 10.00 45.70 47.25 47.25 44.00 46.16 1.01 16852 7.71 302 124.76 65.55 13.85
514348 Winsome Yarn Z 10.00 3.74 3.67 3.67 3.67 3.67 -1.87 212 0.01 7 -0.98 4.50 2.90
507685 Wipro A1 2.00 557.20 561.25 573.45 558.10 571.40 2.55 1099389 6262.04 19778 25.46 583.00 393.20
532300 Wockhardt A1 5.00 1172.35 1171.05 1230.95 1171.00 1230.95 5.00 26652 325.39 1433 -69.43 1334.55 323.30
543449 Wonder Elec. B 1.00 126.80 125.65 129.40 125.55 128.35 1.22 7408 9.45 379 145.85 167.85 26.30
538268 Wonderla Hol A1 10.00 823.40 835.00 835.00 810.00 814.30 -1.11 3559 29.24 409 33.40 1106.70 772.05
526525 Worldwide Al X 10.00 24.33 26.76 26.76 26.76 26.76 9.99 353 0.09 10 -2.09 33.99 13.17
538451 Worth Invest X 1.00 15.57 14.80 16.34 14.80 16.13 3.60 633332 99.52 1145 268.83 19.42 3.08
505872 WPIL B 1.00 577.55 585.00 605.00 577.55 596.90 3.35 165505 981.62 3405 11.49 648.00 298.77
504220 WS Industrie B 10.00 108.85 110.00 114.50 107.50 112.00 2.89 11424 12.51 347 14.80 193.75 104.85
511147 WSFx Global X 10.00 110.00 107.00 117.90 107.00 113.65 3.32 9039 10.19 88 -30.15 146.44 57.77