Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 42.10 40.65 40.65 38.00 39.75 -5.58 12800 5.05 8 10.80 57.00 19.25
534618 Waaree Renew X 10.00 185.40 187.00 189.00 185.15 188.25 1.54 31350 58.79 308 -96.54 199.85 11.90
539337 Waaree Tech. M 10.00 126.55 132.85 132.85 127.00 130.50 3.12 33600 44.02 6 -- 132.85 17.05
533023 WABCO (I) A1 5.00 7366.90 7398.25 7736.00 7397.80 7654.25 3.90 621 46.75 366 92.70 8183.20 4770.14
503675 Wagend Infra X 2.00 1.46 1.39 1.39 1.39 1.39 -4.79 24426 0.34 31 -1.14 3.20 0.95
501370 Walchand Peo X 10.00 83.00 83.00 83.00 83.00 83.00 0.00 400 0.33 1 159.62 119.00 46.60
507410 Walchandngr B 2.00 53.60 53.90 54.35 52.60 53.00 -1.12 35649 19.07 457 -3.52 92.00 45.50
511147 Wall St.Fin. X 10.00 20.95 21.05 22.00 20.30 21.25 1.43 2481 0.52 24 -4.90 26.74 12.38
532053 Wallfort Fin X 10.00 59.25 61.80 62.20 59.40 62.10 4.81 2545 1.58 37 2.59 70.00 18.25
524212 Wanbury T 10.00 77.30 78.00 78.50 75.50 77.00 -0.39 952 0.74 14 -110.00 115.00 32.54
538970 Wardwizard I B 1.00 72.20 73.75 76.95 72.70 73.80 2.22 81207 60.36 1071 -1845.00 98.00 36.01
508494 Warren Tea X 10.00 83.60 84.95 84.95 80.00 81.05 -3.05 5960 4.90 111 2.78 105.15 39.90
523660 Waterbase A1 10.00 112.65 113.25 117.00 112.60 114.10 1.29 8370 9.57 582 54.86 145.85 97.00
517498 Websol Energ B 10.00 73.55 76.00 79.00 74.30 75.95 3.26 31098 23.72 795 4.13 89.90 20.20
523011 Weizmann B 10.00 55.90 55.30 55.60 53.80 54.40 -2.68 1894 1.03 79 19.93 70.45 28.20
504988 Welcast Stee X 10.00 325.30 325.30 325.30 325.30 325.30 0.00 10 0.03 2 -6.76 603.75 288.60
524661 Welcure Drug XT 10.00 8.93 8.90 8.90 8.49 8.90 -0.34 23051 2.05 52 445.00 12.08 1.87
532016 Wellesley Co XT 10.00 6.70 7.00 7.00 7.00 7.00 4.48 10 0.00 1 -14.29 7.05 6.35
514162 Welspun (I) A1 1.00 151.75 152.50 153.10 145.30 146.10 -3.72 141429 209.37 2533 20.72 170.75 62.00
532144 Welspun Corp A1 5.00 129.05 129.65 138.50 128.65 136.85 6.04 356561 480.90 4858 5.38 165.00 99.00
532553 Welspun Ent. A1 10.00 97.40 99.45 99.45 95.60 97.40 0.00 11073 10.76 435 10.79 134.90 74.00
533252 Welspun Invs B 10.00 310.95 331.00 336.30 310.00 321.05 3.25 1789 5.86 51 1689.74 587.00 250.00
500365 Welspun Sp. X 6.00 14.49 14.85 14.85 14.02 14.24 -1.73 72108 10.35 318 8.33 24.95 7.81
505412 Wendt (I) B 10.00 4301.00 4384.35 4800.00 4329.95 4536.85 5.48 801 36.59 275 49.42 5121.00 2825.00
532373 WEP Sol. X 10.00 18.00 18.00 18.50 18.00 18.05 0.28 4088 0.74 34 64.46 24.85 13.87
538382 West Leisure XT 10.00 190.05 190.05 190.10 180.85 181.00 -4.76 219 0.40 11 786.96 447.00 74.00
500444 WestCoast Pa A1 2.00 257.05 259.00 267.40 255.00 262.05 1.95 12282 31.99 648 25.29 295.35 155.00
505533 Westlife Dev A1 2.00 570.20 574.00 579.15 560.00 562.95 -1.27 13304 75.25 1813 -121.33 683.55 360.00
590073 Wheels India B 10.00 714.65 728.75 732.85 691.00 692.10 -3.16 1265 8.98 282 30.12 1039.00 381.40
500238 Whirlpool A1 10.00 2196.85 2223.30 2253.55 2147.05 2181.80 -0.69 6027 133.13 2373 76.55 2777.00 1970.00
542667 White Org.Rt B 10.00 202.30 194.00 210.80 192.20 202.00 -0.15 2225 4.28 21 651.61 328.65 29.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513713 White Organi X 10.00 8.01 8.29 8.38 7.86 8.01 0.00 79587 6.41 202 27.62 14.35 3.91
519224 William.Mago B 10.00 23.10 23.40 23.40 21.70 22.10 -4.33 4847 1.08 74 0.48 29.90 14.55
519214 Williamson F XT 10.00 5.90 6.19 6.19 6.19 6.19 4.92 400 0.02 1 -0.62 6.20 2.73
526586 Wim Plast X 10.00 474.45 487.00 487.00 471.00 472.05 -0.51 2953 14.01 158 15.53 723.00 325.00
514470 Wimsome Text B 10.00 50.60 52.50 53.00 50.10 50.25 -0.69 4611 2.35 36 9.68 68.95 13.50
543329 Windlas Bio B 5.00 332.85 337.95 337.95 326.00 327.05 -1.74 9531 31.51 929 45.81 452.10 326.00
522029 Windsor Mach B 2.00 31.10 31.75 31.75 30.10 31.00 -0.32 20876 6.46 119 16.40 44.60 12.61
526471 Winsome Brew XT 10.00 12.71 13.25 13.30 12.10 12.24 -3.70 23596 2.99 190 1224.00 15.20 3.66
507685 Wipro A1 2.00 695.70 700.40 705.55 678.40 682.25 -1.93 156101 1076.89 5229 30.87 739.80 331.15
507817 Wires Fabrik X 10.00 77.75 78.00 80.90 74.20 78.20 0.58 909 0.71 16 50.78 86.50 39.85
532300 Wockhardt A1 5.00 462.05 466.00 466.25 442.40 447.60 -3.13 185731 842.76 3255 -57.16 804.50 284.50
538268 Wonderla Hol A1 10.00 238.75 238.70 243.65 235.10 236.75 -0.84 35635 85.25 1521 -27.50 269.90 150.00
526525 Worldwide Al XT 10.00 9.00 9.45 9.45 9.00 9.00 0.00 1515 0.14 20 300.00 18.45 6.50
538451 Worth Invest XT 10.00 46.80 44.50 44.50 44.50 44.50 -4.91 54 0.02 6 247.22 49.50 11.33
505872 WPIL X 10.00 846.50 848.00 865.00 840.10 842.40 -0.48 2852 24.23 118 9.28 1121.55 421.00
504220 WS Industrie B 10.00 8.55 8.59 8.97 8.59 8.97 4.91 4522 0.40 26 -2.44 9.50 3.00