ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
W Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541445 Waa Solar M 10.00 72.77 72.77 72.77 64.58 68.25 -6.21 70400 47.61 74 18.55 90.75 40.90
544277 Waaree Energ A1 10.00 3411.70 3379.60 3379.60 3240.00 3305.80 -3.10 111297 3660.16 9343 76.86 3864.40 2402.00
534618 Waaree Renew A1 2.00 1067.50 1067.80 1073.05 1023.85 1029.50 -3.56 84940 882.24 3459 22.44 1358.50 780.00
539337 Waaree Tech. MT 10.00 379.05 390.00 398.00 360.10 360.10 -5.00 130025 495.52 525 -- 398.00 131.25
503675 Wagend Infra X 2.00 1.11 1.11 1.19 1.11 1.14 2.70 16702 0.19 14 -57.00 1.43 0.87
544642 Wakefit Inno B 1.00 144.15 143.50 146.55 141.00 142.15 -1.39 15775 22.53 415 113.72 223.95 141.00
501370 Walchand Peo X 10.00 108.02 114.95 120.00 110.55 117.99 9.23 2215 2.56 58 8.77 180.00 79.05
507410 Walchandngr B 2.00 212.35 213.70 223.00 210.00 219.40 3.32 169751 369.10 2968 -20.18 277.00 131.05
532053 Wallfort Fin X 10.00 76.18 76.18 81.00 75.10 75.12 -1.39 2648 2.01 15 -10.49 137.90 55.55
524212 Wanbury T 10.00 262.00 254.40 265.00 254.40 259.85 -0.82 1317 3.43 35 21.13 330.00 162.00
539132 Wardwizard F X 1.00 9.53 9.58 9.85 8.84 9.08 -4.72 1283307 121.02 779 -227.00 12.75 3.61
538970 Wardwizard I XT 1.00 8.00 7.99 8.10 7.66 7.72 -3.50 407433 31.60 1159 30.88 20.82 5.05
508494 Warren Tea X 10.00 38.53 39.25 39.25 37.45 37.61 -2.39 1491 0.56 39 -44.25 63.50 33.30
523660 Waterbase XT 10.00 50.39 50.64 50.64 48.61 49.92 -0.93 14849 7.39 117 -12.33 67.70 38.00
543535 We Win B 10.00 58.60 59.00 59.00 57.84 57.93 -1.14 353 0.21 27 12.70 77.45 35.20
544536 Wealth First B 10.00 936.00 934.00 983.45 900.20 933.40 -0.28 47 0.44 25 41.67 1440.00 690.20
544672 Wealth Gold E 10.00 150.00 149.10 149.10 147.05 147.19 -1.87 43 0.06 5 -- 179.00 129.00
517498 Websol Energ A1 1.00 106.53 107.00 111.85 104.30 110.95 4.15 2395323 2626.80 12756 21.25 159.90 50.39
523011 Weizmann B 10.00 84.00 82.00 82.00 81.85 81.85 -2.56 620 0.51 6 -41.55 133.80 63.10
504988 Welcast Stee X 10.00 724.50 737.00 737.00 719.05 719.05 -0.75 19 0.14 9 -7.09 1385.80 650.05
524661 Welcure Drug X 1.00 0.31 0.30 0.31 0.30 0.30 -3.23 7039673 21.20 753 1.03 1.43 0.23
532016 Wellesley Co X 10.00 228.55 248.95 248.95 227.10 229.70 0.50 2747 6.31 54 40.80 620.00 203.00
532144 Welspun Corp A1 5.00 1203.80 1212.90 1218.00 1175.05 1208.25 0.37 150525 1803.11 3498 16.42 1234.55 705.75
532553 Welspun Ent. A1 10.00 507.85 507.85 510.90 497.90 504.85 -0.59 8890 44.77 446 23.31 580.85 391.20
533252 Welspun Invs B 10.00 1436.05 1431.70 1450.00 1425.00 1425.00 -0.77 80 1.16 5 164.55 1598.00 751.00
514162 Welspun Liv. A1 1.00 133.50 133.80 134.55 128.60 130.25 -2.43 131002 171.62 1161 54.50 154.60 107.40
500365 Welspun Sp. B 6.00 39.21 39.80 40.57 38.81 39.91 1.79 158526 63.06 1384 120.94 43.25 27.95
505412 Wendt (I) B 10.00 7271.65 7232.55 7232.55 6973.50 7053.45 -3.00 261 18.46 112 63.12 13000.00 5850.15
532373 WEP Sol. XT 10.00 23.71 24.41 24.41 22.70 23.01 -2.95 4889 1.14 25 29.13 33.00 17.65
538382 West Leisure X 10.00 89.00 89.00 89.00 89.00 89.00 0.00 50 0.04 1 -269.70 176.40 76.39
544258 West.Carrier B 5.00 102.92 104.51 104.51 100.86 100.94 -1.92 3376 3.44 78 12.81 147.20 70.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500444 WestCoast Pa B 2.00 494.60 494.60 494.60 481.70 483.55 -2.23 2784 13.61 162 22.38 581.40 375.05
544636 Western Over MT 10.00 20.00 20.00 20.00 20.00 20.00 0.00 2000 0.40 1 5.43 54.90 15.44
505533 Westlife Fd. A1 2.00 481.45 482.55 482.55 460.95 463.50 -3.73 4403 20.80 366 229.46 814.60 398.35
544570 WeWork (I) M B 10.00 540.50 533.80 540.50 531.05 535.45 -0.93 2106 11.28 123 56.90 662.15 419.60
501391 WH Brady X 10.00 556.90 554.00 563.35 537.90 563.35 1.16 112 0.61 10 8.34 1032.00 477.05
590073 Wheels India B 10.00 1053.35 1071.00 1071.00 1038.90 1050.85 -0.24 931 9.79 105 18.99 1107.95 635.54
500238 Whirlpool A1 10.00 946.20 954.85 969.80 943.85 953.40 0.76 22791 217.86 1211 36.35 1471.00 756.05
513713 White Organi X 10.00 4.02 4.14 4.14 3.95 4.02 0.00 3650 0.15 37 13.86 6.18 2.81
519224 William.Mago B 10.00 27.70 26.70 26.70 25.05 25.26 -8.81 252 0.06 12 1.66 42.70 21.01
519214 Williamson F X 10.00 5.18 5.43 5.43 5.20 5.20 0.39 304 0.02 2 -0.44 12.01 5.00
526586 Wim Plast B 10.00 380.60 382.50 382.50 374.00 379.30 -0.34 720 2.73 66 7.59 579.80 317.20
514470 Wimsome Text B 10.00 80.07 79.30 81.80 78.63 78.86 -1.51 7324 5.81 68 6.06 122.45 58.01
543329 Windlas Bio B 5.00 895.70 860.05 875.95 843.00 861.65 -3.80 5024 43.23 446 27.24 1095.00 699.35
522029 Windsor Mach B 2.00 287.95 285.50 287.30 277.55 278.55 -3.26 1351 3.78 67 -170.89 409.60 199.95
526471 Winsome Brew X 10.00 22.17 22.88 22.88 21.31 21.41 -3.43 11994 2.61 151 -428.20 37.74 17.50
514348 Winsome Yarn Z 10.00 1.85 1.84 1.84 1.82 1.82 -1.62 92 0.00 3 -0.49 2.22 1.62
507685 Wipro A1 2.00 202.95 202.70 202.75 197.80 199.40 -1.75 1685125 3362.73 26428 15.85 273.14 186.50
507817 Wires Fabrik X 10.00 161.80 158.00 160.95 156.80 160.95 -0.53 20 0.03 8 117.48 272.95 122.30
532300 Wockhardt A1 5.00 1440.45 1456.00 1456.00 1401.45 1405.05 -2.46 31246 442.45 1940 1040.78 1870.00 1086.80
543449 Wonder Elec. B 1.00 104.87 106.97 106.97 100.54 102.32 -2.43 54596 56.42 610 101.31 202.00 75.11
538268 Wonderla Hol B 10.00 528.40 527.50 530.75 518.50 525.30 -0.59 2258 11.85 735 43.67 714.00 464.65
544610 Workmates Co M 10.00 358.00 359.00 359.00 343.05 347.85 -2.84 18000 63.09 30 32.27 514.00 275.00
526525 Worldwide Al XT 10.00 21.02 21.02 22.07 20.05 20.85 -0.81 1335 0.29 14 115.83 26.48 14.90
538451 Worth Invest XT 1.00 4.92 4.94 5.16 4.80 5.10 3.66 843416 42.54 780 85.00 33.30 2.17
544577 Worth Periph B 10.00 141.20 135.00 139.00 135.00 138.85 -1.66 562 0.77 16 13.52 201.60 114.45
505872 WPIL B 1.00 422.25 424.50 425.95 413.05 416.15 -1.44 13095 54.78 1041 34.03 524.30 342.30
504220 WS Industrie B 10.00 72.50 72.17 72.50 69.10 70.53 -2.72 1889 1.32 171 -335.86 101.99 60.00
511147 WSFx Global X 10.00 64.97 64.90 65.00 61.20 62.18 -4.29 2004 1.28 31 -17.13 83.41 53.80